Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-19 00:00:00.410 263 11823.27 203.11 52552.36 88888.00 2016-09-19 00:00:00.910 263 11823.24 203.11 52552.42 88888.00 2016-09-19 00:00:01.410 263 11823.25 203.14 52552.48 88888.00 2016-09-19 00:00:01.910 263 11823.30 203.15 52552.51 88888.00 2016-09-19 00:00:02.410 263 11823.28 203.17 52552.50 88888.00 2016-09-19 00:00:02.910 263 11823.30 203.18 52552.47 88888.00 2016-09-19 00:00:03.410 263 11823.30 203.21 52552.45 88888.00 2016-09-19 00:00:03.910 263 11823.32 203.26 52552.48 88888.00 2016-09-19 00:00:04.410 263 11823.39 203.25 52552.47 88888.00 2016-09-19 00:00:04.910 263 11823.40 203.18 52552.43 88888.00 2016-09-19 00:00:05.410 263 11823.42 203.21 52552.47 88888.00 2016-09-19 00:00:05.910 263 11823.44 203.20 52552.44 88888.00 2016-09-19 00:00:06.410 263 11823.41 203.17 52552.45 88888.00 2016-09-19 00:00:06.910 263 11823.39 203.23 52552.48 88888.00 2016-09-19 00:00:07.410 263 11823.37 203.25 52552.43 88888.00 2016-09-19 00:00:07.910 263 11823.36 203.23 52552.41 88888.00 2016-09-19 00:00:08.410 263 11823.39 203.22 52552.40 88888.00 2016-09-19 00:00:08.910 263 11823.39 203.24 52552.40 88888.00 2016-09-19 00:00:09.410 263 11823.39 203.26 52552.42 88888.00 2016-09-19 00:00:09.910 263 11823.42 203.27 52552.43 88888.00 2016-09-19 00:00:10.410 263 11823.42 203.28 52552.48 88888.00 2016-09-19 00:00:10.910 263 11823.42 203.25 52552.45 88888.00 2016-09-19 00:00:11.410 263 11823.39 203.25 52552.44 88888.00 2016-09-19 00:00:11.910 263 11823.39 203.25 52552.44 88888.00 2016-09-19 00:00:12.410 263 11823.37 203.28 52552.44 88888.00 2016-09-19 00:00:12.910 263 11823.36 203.26 52552.45 88888.00 2016-09-19 00:00:13.410 263 11823.33 203.32 52552.47 88888.00 2016-09-19 00:00:13.910 263 11823.32 203.35 52552.45 88888.00 2016-09-19 00:00:14.410 263 11823.34 203.33 52552.47 88888.00 2016-09-19 00:00:14.910 263 11823.34 203.30 52552.48 88888.00 2016-09-19 00:00:15.410 263 11823.32 203.30 52552.45 88888.00 2016-09-19 00:00:15.910 263 11823.33 203.32 52552.45 88888.00 2016-09-19 00:00:16.410 263 11823.36 203.30 52552.42 88888.00 2016-09-19 00:00:16.910 263 11823.37 203.32 52552.44 88888.00 2016-09-19 00:00:17.410 263 11823.37 203.34 52552.45 88888.00 2016-09-19 00:00:17.910 263 11823.34 203.31 52552.47 88888.00 2016-09-19 00:00:18.410 263 11823.33 203.31 52552.45 88888.00 2016-09-19 00:00:18.910 263 11823.31 203.30 52552.48 88888.00 2016-09-19 00:00:19.410 263 11823.32 203.28 52552.48 88888.00 2016-09-19 00:00:19.910 263 11823.34 203.33 52552.44 88888.00 2016-09-19 00:00:20.410 263 11823.32 203.34 52552.43 88888.00 2016-09-19 00:00:20.910 263 11823.33 203.32 52552.43 88888.00 2016-09-19 00:00:21.410 263 11823.36 203.30 52552.42 88888.00 2016-09-19 00:00:21.910 263 11823.32 203.26 52552.44 88888.00 2016-09-19 00:00:22.410 263 11823.34 203.24 52552.43 88888.00 2016-09-19 00:00:22.910 263 11823.32 203.23 52552.44 88888.00 2016-09-19 00:00:23.410 263 11823.31 203.23 52552.47 88888.00 2016-09-19 00:00:23.910 263 11823.31 203.24 52552.45 88888.00 2016-09-19 00:00:24.410 263 11823.31 203.26 52552.48 88888.00 2016-09-19 00:00:24.910 263 11823.34 203.26 52552.48 88888.00 2016-09-19 00:00:25.410 263 11823.39 203.25 52552.47 88888.00 2016-09-19 00:00:25.910 263 11823.39 203.31 52552.44 88888.00 2016-09-19 00:00:26.410 263 11823.36 203.35 52552.48 88888.00 2016-09-19 00:00:26.910 263 11823.35 203.33 52552.45 88888.00 2016-09-19 00:00:27.410 263 11823.35 203.33 52552.44 88888.00 2016-09-19 00:00:27.910 263 11823.34 203.35 52552.42 88888.00 2016-09-19 00:00:28.410 263 11823.39 203.30 52552.41 88888.00 2016-09-19 00:00:28.910 263 11823.41 203.30 52552.45 88888.00 2016-09-19 00:00:29.410 263 11823.40 203.35 52552.50 88888.00 2016-09-19 00:00:29.910 263 11823.37 203.35 52552.47 88888.00 2016-09-19 00:00:30.410 263 11823.39 203.36 52552.44 88888.00 2016-09-19 00:00:30.910 263 11823.40 203.35 52552.44 88888.00 2016-09-19 00:00:31.410 263 11823.40 203.39 52552.44 88888.00 2016-09-19 00:00:31.910 263 11823.42 203.40 52552.41 88888.00 2016-09-19 00:00:32.410 263 11823.42 203.35 52552.41 88888.00 2016-09-19 00:00:32.910 263 11823.40 203.32 52552.42 88888.00 2016-09-19 00:00:33.410 263 11823.41 203.35 52552.43 88888.00 2016-09-19 00:00:33.910 263 11823.39 203.37 52552.45 88888.00 2016-09-19 00:00:34.410 263 11823.34 203.39 52552.47 88888.00 2016-09-19 00:00:34.910 263 11823.33 203.39 52552.48 88888.00 2016-09-19 00:00:35.410 263 11823.34 203.39 52552.47 88888.00 2016-09-19 00:00:35.910 263 11823.32 203.41 52552.47 88888.00 2016-09-19 00:00:36.410 263 11823.33 203.39 52552.47 88888.00 2016-09-19 00:00:36.910 263 11823.35 203.34 52552.44 88888.00 2016-09-19 00:00:37.410 263 11823.35 203.37 52552.44 88888.00 2016-09-19 00:00:37.910 263 11823.33 203.37 52552.45 88888.00 2016-09-19 00:00:38.410 263 11823.22 203.34 52552.52 88888.00 2016-09-19 00:00:38.910 263 11823.19 203.39 52552.57 88888.00 2016-09-19 00:00:39.410 263 11823.15 203.43 52552.57 88888.00 2016-09-19 00:00:39.910 263 11823.13 203.39 52552.54 88888.00 2016-09-19 00:00:40.410 263 11823.16 203.40 52552.56 88888.00 2016-09-19 00:00:40.910 263 11823.23 203.40 52552.48 88888.00 2016-09-19 00:00:41.410 263 11823.26 203.40 52552.48 88888.00 2016-09-19 00:00:41.910 263 11823.23 203.40 52552.48 88888.00 2016-09-19 00:00:42.410 263 11823.24 203.41 52552.52 88888.00 2016-09-19 00:00:42.910 263 11823.19 203.41 52552.56 88888.00 2016-09-19 00:00:43.410 263 11823.25 203.40 52552.51 88888.00 2016-09-19 00:00:43.910 263 11823.26 203.40 52552.48 88888.00 2016-09-19 00:00:44.410 263 11823.21 203.43 52552.53 88888.00 2016-09-19 00:00:44.910 263 11823.19 203.44 52552.59 88888.00 2016-09-19 00:00:45.410 263 11823.15 203.46 52552.63 88888.00 2016-09-19 00:00:45.910 263 11823.17 203.46 52552.63 88888.00 2016-09-19 00:00:46.410 263 11823.31 203.41 52552.54 88888.00 2016-09-19 00:00:46.910 263 11823.36 203.40 52552.44 88888.00 2016-09-19 00:00:47.410 263 11823.39 203.43 52552.44 88888.00 2016-09-19 00:00:47.910 263 11823.41 203.43 52552.47 88888.00 2016-09-19 00:00:48.410 263 11823.42 203.43 52552.47 88888.00 2016-09-19 00:00:48.910 263 11823.44 203.43 52552.43 88888.00 2016-09-19 00:00:49.410 263 11823.41 203.45 52552.43 88888.00 2016-09-19 00:00:49.910 263 11823.41 203.43 52552.48 88888.00 2016-09-19 00:00:50.410 263 11823.40 203.42 52552.52 88888.00 2016-09-19 00:00:50.910 263 11823.39 203.43 52552.51 88888.00 2016-09-19 00:00:51.410 263 11823.36 203.46 52552.51 88888.00 2016-09-19 00:00:51.910 263 11823.37 203.46 52552.49 88888.00 2016-09-19 00:00:52.410 263 11823.40 203.46 52552.51 88888.00 2016-09-19 00:00:52.910 263 11823.37 203.50 52552.50 88888.00 2016-09-19 00:00:53.410 263 11823.33 203.47 52552.50 88888.00 2016-09-19 00:00:53.910 263 11823.34 203.49 52552.51 88888.00 2016-09-19 00:00:54.410 263 11823.39 203.52 52552.52 88888.00 2016-09-19 00:00:54.910 263 11823.41 203.45 52552.52 88888.00 2016-09-19 00:00:55.410 263 11823.40 203.43 52552.49 88888.00 2016-09-19 00:00:55.910 263 11823.36 203.43 52552.47 88888.00 2016-09-19 00:00:56.410 263 11823.35 203.42 52552.49 88888.00 2016-09-19 00:00:56.910 263 11823.39 203.40 52552.48 88888.00 2016-09-19 00:00:57.410 263 11823.43 203.40 52552.48 88888.00 2016-09-19 00:00:57.910 263 11823.43 203.43 52552.47 88888.00 2016-09-19 00:00:58.410 263 11823.40 203.42 52552.48 88888.00 2016-09-19 00:00:58.910 263 11823.39 203.45 52552.45 88888.00 2016-09-19 00:00:59.410 263 11823.39 203.43 52552.45 88888.00 2016-09-19 00:00:59.910 263 11823.39 203.41 52552.53 88888.00 2016-09-19 00:01:00.410 263 11823.39 203.41 52552.58 88888.00 2016-09-19 00:01:00.910 263 11823.37 203.41 52552.59 88888.00 2016-09-19 00:01:01.410 263 11823.39 203.45 52552.59 88888.00 2016-09-19 00:01:01.910 263 11823.40 203.41 52552.57 88888.00 2016-09-19 00:01:02.410 263 11823.36 203.42 52552.57 88888.00 2016-09-19 00:01:02.910 263 11823.34 203.45 52552.54 88888.00 2016-09-19 00:01:03.410 263 11823.37 203.42 52552.53 88888.00 2016-09-19 00:01:03.910 263 11823.35 203.42 52552.50 88888.00 2016-09-19 00:01:04.410 263 11823.35 203.44 52552.50 88888.00 2016-09-19 00:01:04.910 263 11823.37 203.49 52552.49 88888.00 2016-09-19 00:01:05.410 263 11823.39 203.46 52552.51 88888.00 2016-09-19 00:01:05.910 263 11823.36 203.45 52552.50 88888.00 2016-09-19 00:01:06.410 263 11823.36 203.46 52552.49 88888.00 2016-09-19 00:01:06.910 263 11823.37 203.47 52552.47 88888.00 2016-09-19 00:01:07.410 263 11823.41 203.47 52552.44 88888.00 2016-09-19 00:01:07.910 263 11823.40 203.49 52552.47 88888.00 2016-09-19 00:01:08.410 263 11823.33 203.52 52552.48 88888.00 2016-09-19 00:01:08.910 263 11823.36 203.49 52552.45 88888.00 2016-09-19 00:01:09.410 263 11823.40 203.51 52552.47 88888.00 2016-09-19 00:01:09.910 263 11823.42 203.51 52552.52 88888.00 2016-09-19 00:01:10.410 263 11823.39 203.49 52552.53 88888.00 2016-09-19 00:01:10.910 263 11823.37 203.50 52552.52 88888.00 2016-09-19 00:01:11.410 263 11823.36 203.53 52552.52 88888.00 2016-09-19 00:01:11.910 263 11823.39 203.50 52552.48 88888.00 2016-09-19 00:01:12.410 263 11823.42 203.49 52552.49 88888.00 2016-09-19 00:01:12.910 263 11823.43 203.46 52552.50 88888.00 2016-09-19 00:01:13.410 263 11823.40 203.47 52552.50 88888.00 2016-09-19 00:01:13.910 263 11823.41 203.50 52552.51 88888.00 2016-09-19 00:01:14.410 263 11823.41 203.51 52552.48 88888.00 2016-09-19 00:01:14.910 263 11823.41 203.54 52552.48 88888.00 2016-09-19 00:01:15.410 263 11823.41 203.51 52552.52 88888.00 2016-09-19 00:01:15.910 263 11823.44 203.46 52552.51 88888.00 2016-09-19 00:01:16.410 263 11823.44 203.51 52552.52 88888.00 2016-09-19 00:01:16.910 263 11823.45 203.52 52552.49 88888.00 2016-09-19 00:01:17.410 263 11823.48 203.53 52552.47 88888.00 2016-09-19 00:01:17.910 263 11823.51 203.52 52552.44 88888.00 2016-09-19 00:01:18.410 263 11823.51 203.47 52552.49 88888.00 2016-09-19 00:01:18.910 263 11823.45 203.47 52552.52 88888.00 2016-09-19 00:01:19.410 263 11823.44 203.52 52552.49 88888.00 2016-09-19 00:01:19.910 263 11823.43 203.51 52552.43 88888.00 2016-09-19 00:01:20.410 263 11823.40 203.50 52552.47 88888.00 2016-09-19 00:01:20.910 263 11823.41 203.52 52552.51 88888.00 2016-09-19 00:01:21.410 263 11823.39 203.52 52552.49 88888.00 2016-09-19 00:01:21.910 263 11823.40 203.53 52552.49 88888.00 2016-09-19 00:01:22.410 263 11823.39 203.55 52552.48 88888.00 2016-09-19 00:01:22.910 263 11823.41 203.51 52552.49 88888.00 2016-09-19 00:01:23.410 263 11823.40 203.53 52552.45 88888.00 2016-09-19 00:01:23.910 263 11823.40 203.57 52552.49 88888.00 2016-09-19 00:01:24.410 263 11823.40 203.57 52552.47 88888.00 2016-09-19 00:01:24.910 263 11823.43 203.56 52552.49 88888.00 2016-09-19 00:01:25.410 263 11823.45 203.56 52552.47 88888.00 2016-09-19 00:01:25.910 263 11823.42 203.59 52552.44 88888.00 2016-09-19 00:01:26.410 263 11823.40 203.56 52552.45 88888.00 2016-09-19 00:01:26.910 263 11823.43 203.57 52552.48 88888.00 2016-09-19 00:01:27.410 263 11823.42 203.62 52552.48 88888.00 2016-09-19 00:01:27.910 263 11823.44 203.63 52552.45 88888.00 2016-09-19 00:01:28.410 263 11823.48 203.64 52552.47 88888.00 2016-09-19 00:01:28.910 263 11823.49 203.62 52552.44 88888.00 2016-09-19 00:01:29.410 263 11823.43 203.66 52552.45 88888.00 2016-09-19 00:01:29.910 263 11823.40 203.69 52552.44 88888.00 2016-09-19 00:01:30.411 263 11823.41 203.71 52552.42 88888.00 2016-09-19 00:01:30.911 263 11823.42 203.69 52552.44 88888.00 2016-09-19 00:01:31.411 263 11823.45 203.67 52552.42 88888.00 2016-09-19 00:01:31.911 263 11823.48 203.67 52552.44 88888.00 2016-09-19 00:01:32.411 263 11823.48 203.69 52552.45 88888.00 2016-09-19 00:01:32.911 263 11823.45 203.69 52552.50 88888.00 2016-09-19 00:01:33.411 263 11823.43 203.69 52552.51 88888.00 2016-09-19 00:01:33.911 263 11823.45 203.64 52552.51 88888.00 2016-09-19 00:01:34.411 263 11823.44 203.64 52552.51 88888.00 2016-09-19 00:01:34.911 263 11823.44 203.65 52552.50 88888.00 2016-09-19 00:01:35.411 263 11823.40 203.66 52552.50 88888.00 2016-09-19 00:01:35.911 263 11823.42 203.65 52552.52 88888.00 2016-09-19 00:01:36.411 263 11823.39 203.69 52552.48 88888.00 2016-09-19 00:01:36.911 263 11823.37 203.70 52552.48 88888.00 2016-09-19 00:01:37.411 263 11823.37 203.67 52552.45 88888.00 2016-09-19 00:01:37.911 263 11823.36 203.65 52552.48 88888.00 2016-09-19 00:01:38.411 263 11823.35 203.66 52552.53 88888.00 2016-09-19 00:01:38.911 263 11823.32 203.70 52552.56 88888.00 2016-09-19 00:01:39.411 263 11823.32 203.70 52552.53 88888.00 2016-09-19 00:01:39.911 263 11823.31 203.69 52552.57 88888.00 2016-09-19 00:01:40.411 263 11823.36 203.69 52552.58 88888.00 2016-09-19 00:01:40.911 263 11823.35 203.70 52552.57 88888.00 2016-09-19 00:01:41.411 263 11823.36 203.65 52552.57 88888.00 2016-09-19 00:01:41.911 263 11823.40 203.66 52552.53 88888.00 2016-09-19 00:01:42.411 263 11823.39 203.74 52552.53 88888.00 2016-09-19 00:01:42.911 263 11823.41 203.72 52552.51 88888.00 2016-09-19 00:01:43.411 263 11823.43 203.70 52552.52 88888.00 2016-09-19 00:01:43.911 263 11823.47 203.74 52552.57 88888.00 2016-09-19 00:01:44.411 263 11823.48 203.78 52552.58 88888.00 2016-09-19 00:01:44.911 263 11823.48 203.80 52552.57 88888.00 2016-09-19 00:01:45.411 263 11823.47 203.76 52552.56 88888.00 2016-09-19 00:01:45.911 263 11823.45 203.74 52552.54 88888.00 2016-09-19 00:01:46.411 263 11823.48 203.74 52552.53 88888.00 2016-09-19 00:01:46.911 263 11823.42 203.78 52552.54 88888.00 2016-09-19 00:01:47.411 263 11823.39 203.76 52552.57 88888.00 2016-09-19 00:01:47.911 263 11823.40 203.78 52552.57 88888.00 2016-09-19 00:01:48.411 263 11823.41 203.76 52552.50 88888.00 2016-09-19 00:01:48.911 263 11823.43 203.81 52552.48 88888.00 2016-09-19 00:01:49.411 263 11823.45 203.74 52552.49 88888.00 2016-09-19 00:01:49.911 263 11823.44 203.76 52552.52 88888.00 2016-09-19 00:01:50.411 263 11823.42 203.75 52552.54 88888.00 2016-09-19 00:01:50.911 263 11823.42 203.70 52552.52 88888.00 2016-09-19 00:01:51.411 263 11823.44 203.71 52552.52 88888.00 2016-09-19 00:01:51.911 263 11823.41 203.75 52552.56 88888.00 2016-09-19 00:01:52.411 263 11823.36 203.80 52552.59 88888.00 2016-09-19 00:01:52.911 263 11823.41 203.79 52552.56 88888.00 2016-09-19 00:01:53.411 263 11823.42 203.76 52552.53 88888.00 2016-09-19 00:01:53.911 263 11823.41 203.76 52552.51 88888.00 2016-09-19 00:01:54.411 263 11823.41 203.80 52552.50 88888.00 2016-09-19 00:01:54.911 263 11823.42 203.78 52552.49 88888.00 2016-09-19 00:01:55.411 263 11823.44 203.79 52552.50 88888.00 2016-09-19 00:01:55.911 263 11823.41 203.81 52552.50 88888.00 2016-09-19 00:01:56.411 263 11823.40 203.79 52552.50 88888.00 2016-09-19 00:01:56.911 263 11823.41 203.76 52552.48 88888.00 2016-09-19 00:01:57.411 263 11823.42 203.76 52552.45 88888.00 2016-09-19 00:01:57.911 263 11823.43 203.78 52552.50 88888.00 2016-09-19 00:01:58.411 263 11823.41 203.81 52552.51 88888.00 2016-09-19 00:01:58.911 263 11823.37 203.80 52552.50 88888.00 2016-09-19 00:01:59.411 263 11823.35 203.79 52552.49 88888.00 2016-09-19 00:01:59.911 263 11823.34 203.80 52552.51 88888.00 2016-09-19 00:02:00.411 263 11823.36 203.85 52552.53 88888.00 2016-09-19 00:02:00.911 263 11823.35 203.85 52552.52 88888.00 2016-09-19 00:02:01.411 263 11823.31 203.82 52552.53 88888.00 2016-09-19 00:02:01.911 263 11823.33 203.84 52552.56 88888.00 2016-09-19 00:02:02.411 263 11823.35 203.83 52552.56 88888.00 2016-09-19 00:02:02.911 263 11823.33 203.82 52552.56 88888.00 2016-09-19 00:02:03.411 263 11823.35 203.79 52552.53 88888.00 2016-09-19 00:02:03.911 263 11823.34 203.78 52552.56 88888.00 2016-09-19 00:02:04.411 263 11823.37 203.80 52552.57 88888.00 2016-09-19 00:02:04.911 263 11823.39 203.81 52552.59 88888.00 2016-09-19 00:02:05.411 263 11823.39 203.81 52552.59 88888.00 2016-09-19 00:02:05.911 263 11823.39 203.81 52552.60 88888.00 2016-09-19 00:02:06.411 263 11823.39 203.82 52552.60 88888.00 2016-09-19 00:02:06.911 263 11823.34 203.81 52552.62 88888.00 2016-09-19 00:02:07.411 263 11823.37 203.83 52552.63 88888.00 2016-09-19 00:02:07.911 263 11823.39 203.80 52552.60 88888.00 2016-09-19 00:02:08.411 263 11823.36 203.82 52552.59 88888.00 2016-09-19 00:02:08.911 263 11823.33 203.83 52552.59 88888.00 2016-09-19 00:02:09.411 263 11823.35 203.78 52552.59 88888.00 2016-09-19 00:02:09.911 263 11823.35 203.80 52552.58 88888.00 2016-09-19 00:02:10.411 263 11823.34 203.84 52552.54 88888.00 2016-09-19 00:02:10.911 263 11823.33 203.85 52552.56 88888.00 2016-09-19 00:02:11.411 263 11823.39 203.80 52552.54 88888.00 2016-09-19 00:02:11.911 263 11823.37 203.81 52552.53 88888.00 2016-09-19 00:02:12.411 263 11823.34 203.81 52552.54 88888.00 2016-09-19 00:02:12.911 263 11823.40 203.80 52552.58 88888.00 2016-09-19 00:02:13.411 263 11823.36 203.88 52552.59 88888.00 2016-09-19 00:02:13.911 263 11823.32 203.85 52552.58 88888.00 2016-09-19 00:02:14.411 263 11823.33 203.82 52552.56 88888.00 2016-09-19 00:02:14.911 263 11823.34 203.79 52552.58 88888.00 2016-09-19 00:02:15.411 263 11823.32 203.81 52552.54 88888.00 2016-09-19 00:02:15.911 263 11823.33 203.85 52552.54 88888.00 2016-09-19 00:02:16.411 263 11823.31 203.88 52552.56 88888.00 2016-09-19 00:02:16.911 263 11823.33 203.81 52552.57 88888.00 2016-09-19 00:02:17.411 263 11823.32 203.80 52552.58 88888.00 2016-09-19 00:02:17.911 263 11823.19 203.82 52552.68 88888.00 2016-09-19 00:02:18.411 263 11823.16 203.83 52552.69 88888.00 2016-09-19 00:02:18.911 263 11823.26 203.80 52552.68 88888.00 2016-09-19 00:02:19.411 263 11823.24 203.76 52552.65 88888.00 2016-09-19 00:02:19.911 263 11823.26 203.74 52552.62 88888.00 2016-09-19 00:02:20.411 263 11823.33 203.72 52552.61 88888.00 2016-09-19 00:02:20.911 263 11823.31 203.74 52552.63 88888.00 2016-09-19 00:02:21.411 263 11823.30 203.75 52552.63 88888.00 2016-09-19 00:02:21.911 263 11823.27 203.79 52552.62 88888.00 2016-09-19 00:02:22.411 263 11823.32 203.75 52552.59 88888.00 2016-09-19 00:02:22.911 263 11823.36 203.74 52552.60 88888.00 2016-09-19 00:02:23.411 263 11823.37 203.74 52552.59 88888.00 2016-09-19 00:02:23.911 263 11823.35 203.74 52552.53 88888.00 2016-09-19 00:02:24.411 263 11823.34 203.72 52552.50 88888.00 2016-09-19 00:02:24.911 263 11823.28 203.72 52552.52 88888.00 2016-09-19 00:02:25.411 263 11823.30 203.76 52552.53 88888.00 2016-09-19 00:02:25.911 263 11823.30 203.80 52552.54 88888.00 2016-09-19 00:02:26.411 263 11823.28 203.74 52552.56 88888.00 2016-09-19 00:02:26.911 263 11823.27 203.71 52552.57 88888.00 2016-09-19 00:02:27.411 263 11823.26 203.67 52552.57 88888.00 2016-09-19 00:02:27.911 263 11823.25 203.73 52552.57 88888.00 2016-09-19 00:02:28.411 263 11823.27 203.75 52552.56 88888.00 2016-09-19 00:02:28.911 263 11823.31 203.74 52552.58 88888.00 2016-09-19 00:02:29.411 263 11823.32 203.72 52552.53 88888.00 2016-09-19 00:02:29.911 263 11823.31 203.64 52552.51 88888.00 2016-09-19 00:02:30.411 263 11823.31 203.62 52552.53 88888.00 2016-09-19 00:02:30.911 263 11823.32 203.66 52552.54 88888.00 2016-09-19 00:02:31.411 263 11823.30 203.65 52552.53 88888.00 2016-09-19 00:02:31.911 263 11823.28 203.66 52552.57 88888.00 2016-09-19 00:02:32.411 263 11823.27 203.66 52552.56 88888.00 2016-09-19 00:02:32.911 263 11823.27 203.72 52552.54 88888.00 2016-09-19 00:02:33.411 263 11823.28 203.75 52552.56 88888.00 2016-09-19 00:02:33.911 263 11823.31 203.69 52552.54 88888.00 2016-09-19 00:02:34.411 263 11823.27 203.69 52552.53 88888.00 2016-09-19 00:02:34.911 263 11823.22 203.67 52552.52 88888.00 2016-09-19 00:02:35.411 263 11823.18 203.71 52552.50 88888.00 2016-09-19 00:02:35.911 263 11823.13 203.69 52552.56 88888.00 2016-09-19 00:02:36.411 263 11823.13 203.65 52552.58 88888.00 2016-09-19 00:02:36.911 263 11823.16 203.65 52552.57 88888.00 2016-09-19 00:02:37.411 263 11823.18 203.62 52552.54 88888.00 2016-09-19 00:02:37.911 263 11823.18 203.60 52552.53 88888.00 2016-09-19 00:02:38.411 263 11823.21 203.59 52552.52 88888.00 2016-09-19 00:02:38.911 263 11823.21 203.60 52552.53 88888.00 2016-09-19 00:02:39.411 263 11823.18 203.63 52552.58 88888.00 2016-09-19 00:02:39.911 263 11823.19 203.64 52552.58 88888.00 2016-09-19 00:02:40.411 263 11823.24 203.66 52552.58 88888.00 2016-09-19 00:02:40.911 263 11823.25 203.66 52552.58 88888.00 2016-09-19 00:02:41.411 263 11823.23 203.64 52552.59 88888.00 2016-09-19 00:02:41.911 263 11823.23 203.65 52552.59 88888.00 2016-09-19 00:02:42.411 263 11823.21 203.64 52552.59 88888.00 2016-09-19 00:02:42.911 263 11823.19 203.62 52552.59 88888.00 2016-09-19 00:02:43.411 263 11823.21 203.59 52552.57 88888.00 2016-09-19 00:02:43.911 263 11823.25 203.57 52552.56 88888.00 2016-09-19 00:02:44.411 263 11823.23 203.61 52552.53 88888.00 2016-09-19 00:02:44.911 263 11823.21 203.60 52552.53 88888.00 2016-09-19 00:02:45.411 263 11823.21 203.63 52552.56 88888.00 2016-09-19 00:02:45.911 263 11823.19 203.59 52552.54 88888.00 2016-09-19 00:02:46.411 263 11823.09 203.57 52552.62 88888.00 2016-09-19 00:02:46.911 263 11823.07 203.57 52552.66 88888.00 2016-09-19 00:02:47.411 263 11823.17 203.55 52552.65 88888.00 2016-09-19 00:02:47.911 263 11823.21 203.53 52552.61 88888.00 2016-09-19 00:02:48.411 263 11823.22 203.52 52552.56 88888.00 2016-09-19 00:02:48.911 263 11823.21 203.52 52552.54 88888.00 2016-09-19 00:02:49.411 263 11823.15 203.56 52552.60 88888.00 2016-09-19 00:02:49.911 263 11823.14 203.55 52552.58 88888.00 2016-09-19 00:02:50.411 263 11823.14 203.53 52552.54 88888.00 2016-09-19 00:02:50.911 263 11823.17 203.54 52552.54 88888.00 2016-09-19 00:02:51.411 263 11823.18 203.59 52552.54 88888.00 2016-09-19 00:02:51.911 263 11823.15 203.54 52552.59 88888.00 2016-09-19 00:02:52.411 263 11823.15 203.52 52552.61 88888.00 2016-09-19 00:02:52.911 263 11823.15 203.53 52552.62 88888.00 2016-09-19 00:02:53.411 263 11823.14 203.54 52552.60 88888.00 2016-09-19 00:02:53.911 263 11823.16 203.52 52552.57 88888.00 2016-09-19 00:02:54.411 263 11823.18 203.50 52552.54 88888.00 2016-09-19 00:02:54.911 263 11823.21 203.52 52552.56 88888.00 2016-09-19 00:02:55.411 263 11823.21 203.50 52552.58 88888.00 2016-09-19 00:02:55.911 263 11823.21 203.52 52552.59 88888.00 2016-09-19 00:02:56.411 263 11823.21 203.53 52552.61 88888.00 2016-09-19 00:02:56.911 263 11823.17 203.51 52552.61 88888.00 2016-09-19 00:02:57.411 263 11823.16 203.50 52552.58 88888.00 2016-09-19 00:02:57.911 263 11823.17 203.53 52552.57 88888.00 2016-09-19 00:02:58.411 263 11823.18 203.54 52552.56 88888.00 2016-09-19 00:02:58.911 263 11823.16 203.53 52552.54 88888.00 2016-09-19 00:02:59.411 263 11823.16 203.51 52552.50 88888.00 2016-09-19 00:02:59.911 263 11823.22 203.54 52552.54 88888.00 2016-09-19 00:03:00.411 263 11823.19 203.52 52552.61 88888.00 2016-09-19 00:03:00.911 263 11823.18 203.50 52552.61 88888.00 2016-09-19 00:03:01.411 263 11823.17 203.49 52552.62 88888.00 2016-09-19 00:03:01.911 263 11823.18 203.47 52552.57 88888.00 2016-09-19 00:03:02.411 263 11823.21 203.49 52552.58 88888.00 2016-09-19 00:03:02.911 263 11823.17 203.50 52552.61 88888.00 2016-09-19 00:03:03.411 263 11823.15 203.53 52552.63 88888.00 2016-09-19 00:03:03.911 263 11823.14 203.56 52552.61 88888.00 2016-09-19 00:03:04.411 263 11823.18 203.57 52552.60 88888.00 2016-09-19 00:03:04.911 263 11823.22 203.57 52552.60 88888.00 2016-09-19 00:03:05.411 263 11823.21 203.60 52552.63 88888.00 2016-09-19 00:03:05.911 263 11823.23 203.52 52552.66 88888.00 2016-09-19 00:03:06.411 263 11823.23 203.49 52552.65 88888.00 2016-09-19 00:03:06.911 263 11823.21 203.52 52552.65 88888.00 2016-09-19 00:03:07.411 263 11823.18 203.57 52552.62 88888.00 2016-09-19 00:03:07.911 263 11823.21 203.59 52552.62 88888.00 2016-09-19 00:03:08.411 263 11823.26 203.55 52552.61 88888.00 2016-09-19 00:03:08.911 263 11823.25 203.53 52552.61 88888.00 2016-09-19 00:03:09.411 263 11823.24 203.56 52552.59 88888.00 2016-09-19 00:03:09.911 263 11823.26 203.64 52552.57 88888.00 2016-09-19 00:03:10.411 263 11823.25 203.62 52552.58 88888.00 2016-09-19 00:03:10.911 263 11823.22 203.61 52552.60 88888.00 2016-09-19 00:03:11.411 263 11823.22 203.57 52552.60 88888.00 2016-09-19 00:03:11.911 263 11823.22 203.56 52552.60 88888.00 2016-09-19 00:03:12.411 263 11823.28 203.56 52552.59 88888.00 2016-09-19 00:03:12.911 263 11823.27 203.55 52552.59 88888.00 2016-09-19 00:03:13.411 263 11823.26 203.56 52552.60 88888.00 2016-09-19 00:03:13.911 263 11823.27 203.53 52552.59 88888.00 2016-09-19 00:03:14.411 263 11823.28 203.53 52552.60 88888.00 2016-09-19 00:03:14.911 263 11823.30 203.54 52552.61 88888.00 2016-09-19 00:03:15.411 263 11823.32 203.57 52552.60 88888.00 2016-09-19 00:03:15.911 263 11823.30 203.57 52552.62 88888.00 2016-09-19 00:03:16.411 263 11823.32 203.60 52552.62 88888.00 2016-09-19 00:03:16.911 263 11823.31 203.54 52552.60 88888.00 2016-09-19 00:03:17.411 263 11823.32 203.54 52552.62 88888.00 2016-09-19 00:03:17.911 263 11823.31 203.53 52552.60 88888.00 2016-09-19 00:03:18.411 263 11823.31 203.55 52552.57 88888.00 2016-09-19 00:03:18.911 263 11823.34 203.54 52552.59 88888.00 2016-09-19 00:03:19.411 263 11823.31 203.57 52552.61 88888.00 2016-09-19 00:03:19.911 263 11823.28 203.59 52552.58 88888.00 2016-09-19 00:03:20.411 263 11823.25 203.56 52552.56 88888.00 2016-09-19 00:03:20.911 263 11823.26 203.62 52552.59 88888.00 2016-09-19 00:03:21.411 263 11823.28 203.61 52552.61 88888.00 2016-09-19 00:03:21.911 263 11823.24 203.60 52552.62 88888.00 2016-09-19 00:03:22.411 263 11823.22 203.63 52552.62 88888.00 2016-09-19 00:03:22.911 263 11823.23 203.66 52552.65 88888.00 2016-09-19 00:03:23.411 263 11823.22 203.70 52552.63 88888.00 2016-09-19 00:03:23.911 263 11823.19 203.69 52552.65 88888.00 2016-09-19 00:03:24.411 263 11823.18 203.69 52552.68 88888.00 2016-09-19 00:03:24.911 263 11823.17 203.66 52552.66 88888.00 2016-09-19 00:03:25.411 263 11823.18 203.60 52552.67 88888.00 2016-09-19 00:03:25.911 263 11823.19 203.62 52552.67 88888.00 2016-09-19 00:03:26.411 263 11823.21 203.62 52552.68 88888.00 2016-09-19 00:03:26.911 263 11823.21 203.57 52552.65 88888.00 2016-09-19 00:03:27.411 263 11823.23 203.59 52552.60 88888.00 2016-09-19 00:03:27.911 263 11823.24 203.56 52552.61 88888.00 2016-09-19 00:03:28.411 263 11823.21 203.59 52552.61 88888.00 2016-09-19 00:03:28.911 263 11823.25 203.60 52552.60 88888.00 2016-09-19 00:03:29.411 263 11823.26 203.60 52552.61 88888.00 2016-09-19 00:03:29.911 263 11823.27 203.67 52552.62 88888.00 2016-09-19 00:03:30.411 263 11823.27 203.67 52552.66 88888.00 2016-09-19 00:03:30.911 263 11823.24 203.65 52552.67 88888.00 2016-09-19 00:03:31.411 263 11823.23 203.63 52552.62 88888.00 2016-09-19 00:03:31.911 263 11823.23 203.62 52552.61 88888.00 2016-09-19 00:03:32.411 263 11823.23 203.69 52552.61 88888.00 2016-09-19 00:03:32.911 263 11823.25 203.67 52552.58 88888.00 2016-09-19 00:03:33.411 263 11823.27 203.66 52552.57 88888.00 2016-09-19 00:03:33.911 263 11823.28 203.65 52552.61 88888.00 2016-09-19 00:03:34.411 263 11823.27 203.69 52552.62 88888.00 2016-09-19 00:03:34.911 263 11823.27 203.69 52552.63 88888.00 2016-09-19 00:03:35.411 263 11823.26 203.64 52552.62 88888.00 2016-09-19 00:03:35.911 263 11823.17 203.65 52552.66 88888.00 2016-09-19 00:03:36.411 263 11823.07 203.67 52552.74 88888.00 2016-09-19 00:03:36.911 263 11823.08 203.72 52552.75 88888.00 2016-09-19 00:03:37.411 263 11823.09 203.74 52552.74 88888.00 2016-09-19 00:03:37.911 263 11823.14 203.71 52552.67 88888.00 2016-09-19 00:03:38.411 263 11823.10 203.72 52552.67 88888.00 2016-09-19 00:03:38.911 263 11823.10 203.69 52552.74 88888.00 2016-09-19 00:03:39.411 263 11823.17 203.67 52552.75 88888.00 2016-09-19 00:03:39.911 263 11823.12 203.69 52552.75 88888.00 2016-09-19 00:03:40.411 263 11823.14 203.67 52552.74 88888.00 2016-09-19 00:03:40.911 263 11823.09 203.66 52552.76 88888.00 2016-09-19 00:03:41.411 263 11823.07 203.67 52552.77 88888.00 2016-09-19 00:03:41.911 263 11823.14 203.67 52552.75 88888.00 2016-09-19 00:03:42.411 263 11823.16 203.65 52552.71 88888.00 2016-09-19 00:03:42.911 263 11823.17 203.64 52552.71 88888.00 2016-09-19 00:03:43.411 263 11823.19 203.63 52552.72 88888.00 2016-09-19 00:03:43.911 263 11823.19 203.65 52552.69 88888.00 2016-09-19 00:03:44.411 263 11823.22 203.61 52552.66 88888.00 2016-09-19 00:03:44.911 263 11823.21 203.65 52552.67 88888.00 2016-09-19 00:03:45.411 263 11823.17 203.71 52552.67 88888.00 2016-09-19 00:03:45.911 263 11823.12 203.71 52552.71 88888.00 2016-09-19 00:03:46.411 263 11823.10 203.67 52552.71 88888.00 2016-09-19 00:03:46.911 263 11823.13 203.67 52552.72 88888.00 2016-09-19 00:03:47.411 263 11823.14 203.65 52552.71 88888.00 2016-09-19 00:03:47.911 263 11823.17 203.62 52552.67 88888.00 2016-09-19 00:03:48.411 263 11823.16 203.64 52552.70 88888.00 2016-09-19 00:03:48.911 263 11823.14 203.63 52552.71 88888.00 2016-09-19 00:03:49.411 263 11823.12 203.66 52552.70 88888.00 2016-09-19 00:03:49.911 263 11823.06 203.69 52552.70 88888.00 2016-09-19 00:03:50.411 263 11823.07 203.67 52552.69 88888.00 2016-09-19 00:03:50.911 263 11823.08 203.67 52552.67 88888.00 2016-09-19 00:03:51.411 263 11823.09 203.69 52552.66 88888.00 2016-09-19 00:03:51.911 263 11823.14 203.69 52552.62 88888.00 2016-09-19 00:03:52.411 263 11823.14 203.72 52552.62 88888.00 2016-09-19 00:03:52.911 263 11823.10 203.70 52552.65 88888.00 2016-09-19 00:03:53.411 263 11823.04 203.71 52552.68 88888.00 2016-09-19 00:03:53.911 263 11822.93 203.73 52552.79 88888.00 2016-09-19 00:03:54.411 263 11822.89 203.73 52552.83 88888.00 2016-09-19 00:03:54.911 263 11822.93 203.70 52552.80 88888.00 2016-09-19 00:03:55.411 263 11822.93 203.71 52552.82 88888.00 2016-09-19 00:03:55.911 263 11823.01 203.65 52552.82 88888.00 2016-09-19 00:03:56.411 263 11823.01 203.65 52552.80 88888.00 2016-09-19 00:03:56.911 263 11822.99 203.67 52552.80 88888.00 2016-09-19 00:03:57.411 263 11822.99 203.67 52552.78 88888.00 2016-09-19 00:03:57.911 263 11823.00 203.65 52552.80 88888.00 2016-09-19 00:03:58.411 263 11822.99 203.67 52552.80 88888.00 2016-09-19 00:03:58.911 263 11823.05 203.69 52552.72 88888.00 2016-09-19 00:03:59.411 263 11823.05 203.72 52552.70 88888.00 2016-09-19 00:03:59.911 263 11823.13 203.69 52552.62 88888.00 2016-09-19 00:04:00.411 263 11823.12 203.69 52552.62 88888.00 2016-09-19 00:04:00.911 263 11823.12 203.64 52552.63 88888.00 2016-09-19 00:04:01.411 263 11823.16 203.62 52552.62 88888.00 2016-09-19 00:04:01.911 263 11823.16 203.61 52552.59 88888.00 2016-09-19 00:04:02.411 263 11823.10 203.65 52552.62 88888.00 2016-09-19 00:04:02.911 263 11823.12 203.67 52552.63 88888.00 2016-09-19 00:04:03.411 263 11823.10 203.59 52552.62 88888.00 2016-09-19 00:04:03.911 263 11823.10 203.60 52552.65 88888.00 2016-09-19 00:04:04.411 263 11823.07 203.63 52552.66 88888.00 2016-09-19 00:04:04.911 263 11823.08 203.62 52552.63 88888.00 2016-09-19 00:04:05.411 263 11823.10 203.63 52552.62 88888.00 2016-09-19 00:04:05.911 263 11823.08 203.63 52552.68 88888.00 2016-09-19 00:04:06.411 263 11823.00 203.67 52552.75 88888.00 2016-09-19 00:04:06.911 263 11822.97 203.66 52552.82 88888.00 2016-09-19 00:04:07.411 263 11822.97 203.66 52552.78 88888.00 2016-09-19 00:04:07.911 263 11823.02 203.70 52552.77 88888.00 2016-09-19 00:04:08.411 263 11823.04 203.67 52552.80 88888.00 2016-09-19 00:04:08.911 263 11823.07 203.66 52552.78 88888.00 2016-09-19 00:04:09.411 263 11823.06 203.67 52552.76 88888.00 2016-09-19 00:04:09.911 263 11823.07 203.67 52552.72 88888.00 2016-09-19 00:04:10.412 263 11823.08 203.63 52552.76 88888.00 2016-09-19 00:04:10.912 263 11823.06 203.65 52552.78 88888.00 2016-09-19 00:04:11.412 263 11823.13 203.66 52552.68 88888.00 2016-09-19 00:04:11.912 263 11823.17 203.65 52552.65 88888.00 2016-09-19 00:04:12.412 263 11823.18 203.70 52552.63 88888.00 2016-09-19 00:04:12.912 263 11823.19 203.64 52552.65 88888.00 2016-09-19 00:04:13.412 263 11823.18 203.61 52552.66 88888.00 2016-09-19 00:04:13.912 263 11823.12 203.66 52552.69 88888.00 2016-09-19 00:04:14.412 263 11822.49 203.86 52553.35 88888.00 2016-09-19 00:04:14.912 263 11822.66 203.82 52553.13 88888.00 2016-09-19 00:04:15.412 263 11822.57 203.83 52553.23 88888.00 2016-09-19 00:04:15.912 263 11822.95 203.75 52552.82 88888.00 2016-09-19 00:04:16.412 263 11823.15 203.71 52552.60 88888.00 2016-09-19 00:04:16.912 263 11823.19 203.67 52552.58 88888.00 2016-09-19 00:04:17.412 263 11823.22 203.67 52552.56 88888.00 2016-09-19 00:04:17.912 263 11823.19 203.70 52552.54 88888.00 2016-09-19 00:04:18.412 263 11823.14 203.70 52552.56 88888.00 2016-09-19 00:04:18.912 263 11823.16 203.65 52552.58 88888.00 2016-09-19 00:04:19.412 263 11823.16 203.60 52552.59 88888.00 2016-09-19 00:04:19.912 263 11823.19 203.69 52552.60 88888.00 2016-09-19 00:04:20.412 263 11823.17 203.63 52552.65 88888.00 2016-09-19 00:04:20.912 263 11823.15 203.65 52552.62 88888.00 2016-09-19 00:04:21.412 263 11823.14 203.67 52552.62 88888.00 2016-09-19 00:04:21.912 263 11823.12 203.65 52552.63 88888.00 2016-09-19 00:04:22.412 263 11823.09 203.67 52552.65 88888.00 2016-09-19 00:04:22.912 263 11823.09 203.72 52552.62 88888.00 2016-09-19 00:04:23.412 263 11823.05 203.74 52552.63 88888.00 2016-09-19 00:04:23.912 263 11822.93 203.75 52552.71 88888.00 2016-09-19 00:04:24.412 263 11822.86 203.78 52552.69 88888.00 2016-09-19 00:04:24.912 263 11822.91 203.79 52552.69 88888.00 2016-09-19 00:04:25.412 263 11822.89 203.76 52552.72 88888.00 2016-09-19 00:04:25.912 263 11822.88 203.72 52552.71 88888.00 2016-09-19 00:04:26.412 263 11823.02 203.67 52552.58 88888.00 2016-09-19 00:04:26.912 263 11822.93 203.72 52552.62 88888.00 2016-09-19 00:04:27.412 263 11822.91 203.74 52552.67 88888.00 2016-09-19 00:04:27.912 263 11822.97 203.69 52552.69 88888.00 2016-09-19 00:04:28.412 263 11822.98 203.67 52552.69 88888.00 2016-09-19 00:04:28.912 263 11823.01 203.67 52552.69 88888.00 2016-09-19 00:04:29.412 263 11823.00 203.72 52552.68 88888.00 2016-09-19 00:04:29.912 263 11822.98 203.71 52552.63 88888.00 2016-09-19 00:04:30.412 263 11822.97 203.71 52552.62 88888.00 2016-09-19 00:04:30.912 263 11822.98 203.75 52552.61 88888.00 2016-09-19 00:04:31.412 263 11823.01 203.73 52552.62 88888.00 2016-09-19 00:04:31.912 263 11823.01 203.70 52552.66 88888.00 2016-09-19 00:04:32.412 263 11822.42 203.85 52553.32 88888.00 2016-09-19 00:04:32.912 263 11822.07 203.93 52553.74 88888.00 2016-09-19 00:04:33.412 263 11823.01 203.66 52552.72 88888.00 2016-09-19 00:04:33.912 263 11823.18 203.61 52552.53 88888.00 2016-09-19 00:04:34.412 263 11823.16 203.62 52552.54 88888.00 2016-09-19 00:04:34.912 263 11823.17 203.62 52552.56 88888.00 2016-09-19 00:04:35.412 263 11823.18 203.66 52552.57 88888.00 2016-09-19 00:04:35.912 263 11823.15 203.63 52552.61 88888.00 2016-09-19 00:04:36.412 263 11823.10 203.65 52552.65 88888.00 2016-09-19 00:04:36.912 263 11823.17 203.64 52552.61 88888.00 2016-09-19 00:04:37.412 263 11823.19 203.64 52552.61 88888.00 2016-09-19 00:04:37.912 263 11823.18 203.63 52552.62 88888.00 2016-09-19 00:04:38.412 263 11823.15 203.67 52552.58 88888.00 2016-09-19 00:04:38.912 263 11823.15 203.67 52552.56 88888.00 2016-09-19 00:04:39.412 263 11823.19 203.66 52552.56 88888.00 2016-09-19 00:04:39.912 263 11823.16 203.67 52552.57 88888.00 2016-09-19 00:04:40.412 263 11823.12 203.70 52552.60 88888.00 2016-09-19 00:04:40.912 263 11823.12 203.72 52552.61 88888.00 2016-09-19 00:04:41.412 263 11823.14 203.70 52552.59 88888.00 2016-09-19 00:04:41.912 263 11823.15 203.66 52552.57 88888.00 2016-09-19 00:04:42.412 263 11823.17 203.65 52552.60 88888.00 2016-09-19 00:04:42.912 263 11823.17 203.60 52552.59 88888.00 2016-09-19 00:04:43.412 263 11823.17 203.65 52552.54 88888.00 2016-09-19 00:04:43.912 263 11823.16 203.62 52552.50 88888.00 2016-09-19 00:04:44.412 263 11823.21 203.62 52552.51 88888.00 2016-09-19 00:04:44.912 263 11823.21 203.63 52552.53 88888.00 2016-09-19 00:04:45.412 263 11823.18 203.63 52552.50 88888.00 2016-09-19 00:04:45.912 263 11823.21 203.62 52552.48 88888.00 2016-09-19 00:04:46.412 263 11823.19 203.62 52552.51 88888.00 2016-09-19 00:04:46.912 263 11823.19 203.66 52552.50 88888.00 2016-09-19 00:04:47.412 263 11823.22 203.66 52552.50 88888.00 2016-09-19 00:04:47.912 263 11823.21 203.67 52552.51 88888.00 2016-09-19 00:04:48.412 263 11823.19 203.62 52552.52 88888.00 2016-09-19 00:04:48.912 263 11823.21 203.65 52552.50 88888.00 2016-09-19 00:04:49.412 263 11823.22 203.69 52552.48 88888.00 2016-09-19 00:04:49.912 263 11823.19 203.69 52552.48 88888.00 2016-09-19 00:04:50.412 263 11823.17 203.73 52552.49 88888.00 2016-09-19 00:04:50.912 263 11823.19 203.69 52552.50 88888.00 2016-09-19 00:04:51.412 263 11823.19 203.67 52552.51 88888.00 2016-09-19 00:04:51.912 263 11823.14 203.66 52552.51 88888.00 2016-09-19 00:04:52.412 263 11823.10 203.67 52552.49 88888.00 2016-09-19 00:04:52.912 263 11823.14 203.63 52552.44 88888.00 2016-09-19 00:04:53.412 263 11823.15 203.64 52552.47 88888.00 2016-09-19 00:04:53.912 263 11823.16 203.66 52552.53 88888.00 2016-09-19 00:04:54.412 263 11823.18 203.66 52552.51 88888.00 2016-09-19 00:04:54.912 263 11823.17 203.63 52552.50 88888.00 2016-09-19 00:04:55.412 263 11823.22 203.67 52552.48 88888.00 2016-09-19 00:04:55.912 263 11823.26 203.67 52552.49 88888.00 2016-09-19 00:04:56.412 263 11823.25 203.67 52552.47 88888.00 2016-09-19 00:04:56.912 263 11823.21 203.64 52552.45 88888.00 2016-09-19 00:04:57.412 263 11823.21 203.63 52552.48 88888.00 2016-09-19 00:04:57.912 263 11823.25 203.64 52552.48 88888.00 2016-09-19 00:04:58.412 263 11823.23 203.66 52552.48 88888.00 2016-09-19 00:04:58.912 263 11823.23 203.67 52552.45 88888.00 2016-09-19 00:04:59.412 263 11823.22 203.67 52552.47 88888.00 2016-09-19 00:04:59.912 263 11823.21 203.66 52552.44 88888.00 2016-09-19 00:05:00.412 263 11823.22 203.66 52552.42 88888.00 2016-09-19 00:05:00.912 263 11823.24 203.67 52552.39 88888.00 2016-09-19 00:05:01.412 263 11823.23 203.67 52552.40 88888.00 2016-09-19 00:05:01.912 263 11823.22 203.67 52552.42 88888.00 2016-09-19 00:05:02.412 263 11823.25 203.70 52552.42 88888.00 2016-09-19 00:05:02.912 263 11823.28 203.67 52552.41 88888.00 2016-09-19 00:05:03.412 263 11823.26 203.67 52552.42 88888.00 2016-09-19 00:05:03.912 263 11823.28 203.70 52552.42 88888.00 2016-09-19 00:05:04.412 263 11823.32 203.66 52552.44 88888.00 2016-09-19 00:05:04.912 263 11823.30 203.64 52552.43 88888.00 2016-09-19 00:05:05.412 263 11823.30 203.64 52552.44 88888.00 2016-09-19 00:05:05.912 263 11823.27 203.66 52552.45 88888.00 2016-09-19 00:05:06.412 263 11823.24 203.66 52552.45 88888.00 2016-09-19 00:05:06.912 263 11823.28 203.70 52552.44 88888.00 2016-09-19 00:05:07.412 263 11823.28 203.67 52552.43 88888.00 2016-09-19 00:05:07.912 263 11823.30 203.63 52552.43 88888.00 2016-09-19 00:05:08.412 263 11823.26 203.67 52552.43 88888.00 2016-09-19 00:05:08.912 263 11823.30 203.67 52552.41 88888.00 2016-09-19 00:05:09.412 263 11823.27 203.67 52552.42 88888.00 2016-09-19 00:05:09.912 263 11823.24 203.69 52552.43 88888.00 2016-09-19 00:05:10.412 263 11823.23 203.69 52552.43 88888.00 2016-09-19 00:05:10.912 263 11823.23 203.69 52552.45 88888.00 2016-09-19 00:05:11.412 263 11823.23 203.67 52552.45 88888.00 2016-09-19 00:05:11.912 263 11823.21 203.73 52552.44 88888.00 2016-09-19 00:05:12.412 263 11823.19 203.72 52552.45 88888.00 2016-09-19 00:05:12.912 263 11823.21 203.69 52552.45 88888.00 2016-09-19 00:05:13.412 263 11823.16 203.66 52552.43 88888.00 2016-09-19 00:05:13.912 263 11823.15 203.70 52552.44 88888.00 2016-09-19 00:05:14.412 263 11823.18 203.76 52552.43 88888.00 2016-09-19 00:05:14.912 263 11823.17 203.73 52552.43 88888.00 2016-09-19 00:05:15.412 263 11823.18 203.69 52552.44 88888.00 2016-09-19 00:05:15.912 263 11823.21 203.67 52552.45 88888.00 2016-09-19 00:05:16.412 263 11823.21 203.67 52552.44 88888.00 2016-09-19 00:05:16.912 263 11823.22 203.65 52552.44 88888.00 2016-09-19 00:05:17.412 263 11823.22 203.70 52552.45 88888.00 2016-09-19 00:05:17.912 263 11823.23 203.73 52552.48 88888.00 2016-09-19 00:05:18.412 263 11823.23 203.74 52552.49 88888.00 2016-09-19 00:05:18.912 263 11823.23 203.75 52552.47 88888.00 2016-09-19 00:05:19.412 263 11823.23 203.76 52552.44 88888.00 2016-09-19 00:05:19.912 263 11823.23 203.74 52552.44 88888.00 2016-09-19 00:05:20.412 263 11823.23 203.73 52552.48 88888.00 2016-09-19 00:05:20.912 263 11823.24 203.76 52552.45 88888.00 2016-09-19 00:05:21.412 263 11823.22 203.76 52552.45 88888.00 2016-09-19 00:05:21.912 263 11823.23 203.75 52552.50 88888.00 2016-09-19 00:05:22.412 263 11823.25 203.75 52552.52 88888.00 2016-09-19 00:05:22.912 263 11823.26 203.78 52552.54 88888.00 2016-09-19 00:05:23.412 263 11823.23 203.81 52552.53 88888.00 2016-09-19 00:05:23.912 263 11823.18 203.80 52552.53 88888.00 2016-09-19 00:05:24.412 263 11823.16 203.79 52552.52 88888.00 2016-09-19 00:05:24.912 263 11823.17 203.79 52552.49 88888.00 2016-09-19 00:05:25.412 263 11823.14 203.80 52552.49 88888.00 2016-09-19 00:05:25.912 263 11823.15 203.80 52552.52 88888.00 2016-09-19 00:05:26.412 263 11823.19 203.79 52552.53 88888.00 2016-09-19 00:05:26.912 263 11823.23 203.76 52552.51 88888.00 2016-09-19 00:05:27.412 263 11823.24 203.78 52552.51 88888.00 2016-09-19 00:05:27.912 263 11823.24 203.82 52552.53 88888.00 2016-09-19 00:05:28.412 263 11823.22 203.78 52552.50 88888.00 2016-09-19 00:05:28.912 263 11823.19 203.76 52552.49 88888.00 2016-09-19 00:05:29.412 263 11823.19 203.76 52552.50 88888.00 2016-09-19 00:05:29.912 263 11823.22 203.79 52552.50 88888.00 2016-09-19 00:05:30.412 263 11823.18 203.82 52552.52 88888.00 2016-09-19 00:05:30.912 263 11823.15 203.84 52552.49 88888.00 2016-09-19 00:05:31.412 263 11823.14 203.85 52552.47 88888.00 2016-09-19 00:05:31.912 263 11823.14 203.85 52552.45 88888.00 2016-09-19 00:05:32.412 263 11823.13 203.85 52552.45 88888.00 2016-09-19 00:05:32.912 263 11823.13 203.82 52552.50 88888.00 2016-09-19 00:05:33.412 263 11823.14 203.76 52552.50 88888.00 2016-09-19 00:05:33.912 263 11823.15 203.80 52552.50 88888.00 2016-09-19 00:05:34.412 263 11823.15 203.85 52552.52 88888.00 2016-09-19 00:05:34.912 263 11823.14 203.82 52552.50 88888.00 2016-09-19 00:05:35.412 263 11823.14 203.88 52552.52 88888.00 2016-09-19 00:05:35.912 263 11823.16 203.85 52552.52 88888.00 2016-09-19 00:05:36.412 263 11823.16 203.85 52552.49 88888.00 2016-09-19 00:05:36.912 263 11823.16 203.86 52552.45 88888.00 2016-09-19 00:05:37.412 263 11823.19 203.83 52552.44 88888.00 2016-09-19 00:05:37.912 263 11823.23 203.84 52552.45 88888.00 2016-09-19 00:05:38.412 263 11823.25 203.84 52552.48 88888.00 2016-09-19 00:05:38.912 263 11823.25 203.82 52552.45 88888.00 2016-09-19 00:05:39.412 263 11823.23 203.79 52552.49 88888.00 2016-09-19 00:05:39.912 263 11823.24 203.74 52552.51 88888.00 2016-09-19 00:05:40.412 263 11823.25 203.74 52552.50 88888.00 2016-09-19 00:05:40.912 263 11823.23 203.76 52552.49 88888.00 2016-09-19 00:05:41.412 263 11823.23 203.76 52552.49 88888.00 2016-09-19 00:05:41.912 263 11823.22 203.74 52552.51 88888.00 2016-09-19 00:05:42.412 263 11823.17 203.75 52552.54 88888.00 2016-09-19 00:05:42.912 263 11823.17 203.80 52552.54 88888.00 2016-09-19 00:05:43.412 263 11823.18 203.84 52552.57 88888.00 2016-09-19 00:05:43.912 263 11823.18 203.82 52552.56 88888.00 2016-09-19 00:05:44.412 263 11823.16 203.76 52552.58 88888.00 2016-09-19 00:05:44.912 263 11823.16 203.76 52552.58 88888.00 2016-09-19 00:05:45.412 263 11823.16 203.75 52552.59 88888.00 2016-09-19 00:05:45.912 263 11823.18 203.79 52552.59 88888.00 2016-09-19 00:05:46.412 263 11823.16 203.79 52552.60 88888.00 2016-09-19 00:05:46.912 263 11823.16 203.79 52552.60 88888.00 2016-09-19 00:05:47.412 263 11823.16 203.80 52552.62 88888.00 2016-09-19 00:05:47.912 263 11823.14 203.80 52552.66 88888.00 2016-09-19 00:05:48.412 263 11823.15 203.82 52552.62 88888.00 2016-09-19 00:05:48.912 263 11823.16 203.80 52552.60 88888.00 2016-09-19 00:05:49.412 263 11823.19 203.78 52552.52 88888.00 2016-09-19 00:05:49.912 263 11823.17 203.76 52552.49 88888.00 2016-09-19 00:05:50.412 263 11823.13 203.75 52552.54 88888.00 2016-09-19 00:05:50.912 263 11823.12 203.79 52552.58 88888.00 2016-09-19 00:05:51.412 263 11823.08 203.76 52552.56 88888.00 2016-09-19 00:05:51.912 263 11823.10 203.73 52552.58 88888.00 2016-09-19 00:05:52.412 263 11823.13 203.76 52552.52 88888.00 2016-09-19 00:05:52.912 263 11823.15 203.79 52552.47 88888.00 2016-09-19 00:05:53.412 263 11823.17 203.74 52552.44 88888.00 2016-09-19 00:05:53.912 263 11823.16 203.74 52552.44 88888.00 2016-09-19 00:05:54.412 263 11823.16 203.78 52552.47 88888.00 2016-09-19 00:05:54.912 263 11823.15 203.81 52552.48 88888.00 2016-09-19 00:05:55.412 263 11823.16 203.75 52552.45 88888.00 2016-09-19 00:05:55.912 263 11823.19 203.73 52552.45 88888.00 2016-09-19 00:05:56.412 263 11823.19 203.75 52552.45 88888.00 2016-09-19 00:05:56.912 263 11823.17 203.78 52552.44 88888.00 2016-09-19 00:05:57.412 263 11823.18 203.83 52552.44 88888.00 2016-09-19 00:05:57.912 263 11823.17 203.82 52552.49 88888.00 2016-09-19 00:05:58.412 263 11823.15 203.78 52552.59 88888.00 2016-09-19 00:05:58.912 263 11823.15 203.80 52552.56 88888.00 2016-09-19 00:05:59.412 263 11823.10 203.78 52552.57 88888.00 2016-09-19 00:05:59.912 263 11823.08 203.80 52552.58 88888.00 2016-09-19 00:06:00.412 263 11823.15 203.80 52552.57 88888.00 2016-09-19 00:06:00.912 263 11823.18 203.80 52552.54 88888.00 2016-09-19 00:06:01.412 263 11823.21 203.78 52552.54 88888.00 2016-09-19 00:06:01.912 263 11823.16 203.75 52552.56 88888.00 2016-09-19 00:06:02.412 263 11823.14 203.76 52552.60 88888.00 2016-09-19 00:06:02.912 263 11823.12 203.78 52552.60 88888.00 2016-09-19 00:06:03.412 263 11823.13 203.80 52552.60 88888.00 2016-09-19 00:06:03.912 263 11823.14 203.79 52552.61 88888.00 2016-09-19 00:06:04.412 263 11823.16 203.84 52552.59 88888.00 2016-09-19 00:06:04.912 263 11823.19 203.83 52552.57 88888.00 2016-09-19 00:06:05.412 263 11823.15 203.82 52552.54 88888.00 2016-09-19 00:06:05.912 263 11823.13 203.88 52552.57 88888.00 2016-09-19 00:06:06.412 263 11823.10 203.85 52552.59 88888.00 2016-09-19 00:06:06.912 263 11823.15 203.84 52552.59 88888.00 2016-09-19 00:06:07.412 263 11823.18 203.86 52552.56 88888.00 2016-09-19 00:06:07.912 263 11823.17 203.84 52552.53 88888.00 2016-09-19 00:06:08.412 263 11823.15 203.84 52552.51 88888.00 2016-09-19 00:06:08.912 263 11823.13 203.82 52552.52 88888.00 2016-09-19 00:06:09.412 263 11823.13 203.83 52552.53 88888.00 2016-09-19 00:06:09.912 263 11823.12 203.82 52552.56 88888.00 2016-09-19 00:06:10.412 263 11823.12 203.79 52552.59 88888.00 2016-09-19 00:06:10.912 263 11823.18 203.78 52552.57 88888.00 2016-09-19 00:06:11.412 263 11823.19 203.79 52552.59 88888.00 2016-09-19 00:06:11.912 263 11823.21 203.79 52552.57 88888.00 2016-09-19 00:06:12.412 263 11823.25 203.81 52552.53 88888.00 2016-09-19 00:06:12.912 263 11823.25 203.82 52552.54 88888.00 2016-09-19 00:06:13.412 263 11823.21 203.80 52552.58 88888.00 2016-09-19 00:06:13.912 263 11823.22 203.80 52552.59 88888.00 2016-09-19 00:06:14.412 263 11823.23 203.78 52552.62 88888.00 2016-09-19 00:06:14.912 263 11823.24 203.78 52552.61 88888.00 2016-09-19 00:06:15.412 263 11823.22 203.78 52552.57 88888.00 2016-09-19 00:06:15.912 263 11823.23 203.79 52552.57 88888.00 2016-09-19 00:06:16.412 263 11823.24 203.78 52552.57 88888.00 2016-09-19 00:06:16.912 263 11823.24 203.76 52552.59 88888.00 2016-09-19 00:06:17.412 263 11823.27 203.83 52552.57 88888.00 2016-09-19 00:06:17.912 263 11823.32 203.80 52552.58 88888.00 2016-09-19 00:06:18.412 263 11823.31 203.78 52552.63 88888.00 2016-09-19 00:06:18.912 263 11823.28 203.79 52552.63 88888.00 2016-09-19 00:06:19.412 263 11823.26 203.82 52552.60 88888.00 2016-09-19 00:06:19.912 263 11823.25 203.88 52552.61 88888.00 2016-09-19 00:06:20.412 263 11823.26 203.90 52552.62 88888.00 2016-09-19 00:06:20.912 263 11823.26 203.88 52552.62 88888.00 2016-09-19 00:06:21.412 263 11823.25 203.84 52552.63 88888.00 2016-09-19 00:06:21.912 263 11823.25 203.85 52552.61 88888.00 2016-09-19 00:06:22.412 263 11823.27 203.85 52552.59 88888.00 2016-09-19 00:06:22.912 263 11823.32 203.84 52552.56 88888.00 2016-09-19 00:06:23.412 263 11823.34 203.86 52552.54 88888.00 2016-09-19 00:06:23.912 263 11823.37 203.86 52552.53 88888.00 2016-09-19 00:06:24.412 263 11823.34 203.85 52552.53 88888.00 2016-09-19 00:06:24.912 263 11823.31 203.84 52552.53 88888.00 2016-09-19 00:06:25.412 263 11823.33 203.83 52552.56 88888.00 2016-09-19 00:06:25.912 263 11823.31 203.83 52552.58 88888.00 2016-09-19 00:06:26.412 263 11823.33 203.80 52552.56 88888.00 2016-09-19 00:06:26.912 263 11823.35 203.81 52552.53 88888.00 2016-09-19 00:06:27.412 263 11823.31 203.80 52552.57 88888.00 2016-09-19 00:06:27.912 263 11823.31 203.84 52552.59 88888.00 2016-09-19 00:06:28.412 263 11823.33 203.84 52552.58 88888.00 2016-09-19 00:06:28.912 263 11823.33 203.85 52552.59 88888.00 2016-09-19 00:06:29.412 263 11823.33 203.89 52552.59 88888.00 2016-09-19 00:06:29.912 263 11823.33 203.85 52552.61 88888.00 2016-09-19 00:06:30.412 263 11823.28 203.85 52552.61 88888.00 2016-09-19 00:06:30.912 263 11823.30 203.83 52552.60 88888.00 2016-09-19 00:06:31.412 263 11823.34 203.84 52552.59 88888.00 2016-09-19 00:06:31.912 263 11823.33 203.88 52552.60 88888.00 2016-09-19 00:06:32.412 263 11823.32 203.89 52552.59 88888.00 2016-09-19 00:06:32.912 263 11823.37 203.86 52552.59 88888.00 2016-09-19 00:06:33.412 263 11823.39 203.90 52552.60 88888.00 2016-09-19 00:06:33.912 263 11823.39 203.90 52552.61 88888.00 2016-09-19 00:06:34.412 263 11823.40 203.89 52552.66 88888.00 2016-09-19 00:06:34.912 263 11823.42 203.89 52552.62 88888.00 2016-09-19 00:06:35.412 263 11823.43 203.89 52552.61 88888.00 2016-09-19 00:06:35.912 263 11823.43 203.91 52552.60 88888.00 2016-09-19 00:06:36.412 263 11823.44 203.92 52552.59 88888.00 2016-09-19 00:06:36.912 263 11823.45 203.92 52552.60 88888.00 2016-09-19 00:06:37.412 263 11823.45 203.91 52552.58 88888.00 2016-09-19 00:06:37.912 263 11823.48 203.91 52552.58 88888.00 2016-09-19 00:06:38.412 263 11823.44 203.93 52552.58 88888.00 2016-09-19 00:06:38.912 263 11823.41 203.93 52552.56 88888.00 2016-09-19 00:06:39.412 263 11823.40 203.91 52552.57 88888.00 2016-09-19 00:06:39.912 263 11823.44 203.93 52552.54 88888.00 2016-09-19 00:06:40.412 263 11823.45 203.93 52552.56 88888.00 2016-09-19 00:06:40.912 263 11823.43 203.90 52552.56 88888.00 2016-09-19 00:06:41.412 263 11823.44 203.94 52552.53 88888.00 2016-09-19 00:06:41.912 263 11823.47 203.96 52552.54 88888.00 2016-09-19 00:06:42.412 263 11823.48 203.93 52552.56 88888.00 2016-09-19 00:06:42.912 263 11823.48 203.94 52552.52 88888.00 2016-09-19 00:06:43.412 263 11823.48 203.94 52552.51 88888.00 2016-09-19 00:06:43.912 263 11823.45 203.93 52552.53 88888.00 2016-09-19 00:06:44.412 263 11823.42 203.90 52552.53 88888.00 2016-09-19 00:06:44.912 263 11823.42 203.90 52552.54 88888.00 2016-09-19 00:06:45.413 263 11823.43 203.88 52552.56 88888.00 2016-09-19 00:06:45.913 263 11823.41 203.89 52552.56 88888.00 2016-09-19 00:06:46.413 263 11823.41 203.89 52552.54 88888.00 2016-09-19 00:06:46.913 263 11823.40 203.91 52552.54 88888.00 2016-09-19 00:06:47.413 263 11823.44 203.88 52552.52 88888.00 2016-09-19 00:06:47.913 263 11823.42 203.90 52552.51 88888.00 2016-09-19 00:06:48.413 263 11823.42 203.89 52552.52 88888.00 2016-09-19 00:06:48.913 263 11823.43 203.90 52552.57 88888.00 2016-09-19 00:06:49.413 263 11823.41 203.91 52552.57 88888.00 2016-09-19 00:06:49.913 263 11823.42 203.93 52552.53 88888.00 2016-09-19 00:06:50.413 263 11823.39 203.95 52552.52 88888.00 2016-09-19 00:06:50.913 263 11823.40 203.98 52552.53 88888.00 2016-09-19 00:06:51.413 263 11823.39 204.00 52552.53 88888.00 2016-09-19 00:06:51.913 263 11823.37 204.00 52552.50 88888.00 2016-09-19 00:06:52.413 263 11823.33 203.96 52552.49 88888.00 2016-09-19 00:06:52.913 263 11823.35 203.94 52552.50 88888.00 2016-09-19 00:06:53.413 263 11823.37 203.92 52552.47 88888.00 2016-09-19 00:06:53.913 263 11823.37 203.90 52552.49 88888.00 2016-09-19 00:06:54.413 263 11823.39 203.88 52552.50 88888.00 2016-09-19 00:06:54.913 263 11823.35 203.89 52552.53 88888.00 2016-09-19 00:06:55.413 263 11823.32 203.90 52552.54 88888.00 2016-09-19 00:06:55.913 263 11823.28 203.92 52552.53 88888.00 2016-09-19 00:06:56.413 263 11823.32 203.94 52552.51 88888.00 2016-09-19 00:06:56.913 263 11823.33 203.92 52552.48 88888.00 2016-09-19 00:06:57.413 263 11823.32 203.93 52552.47 88888.00 2016-09-19 00:06:57.913 263 11823.33 203.91 52552.48 88888.00 2016-09-19 00:06:58.413 263 11823.34 203.91 52552.50 88888.00 2016-09-19 00:06:58.913 263 11823.36 203.89 52552.53 88888.00 2016-09-19 00:06:59.413 263 11823.36 203.85 52552.51 88888.00 2016-09-19 00:06:59.913 263 11823.34 203.83 52552.48 88888.00 2016-09-19 00:07:00.413 263 11823.35 203.83 52552.53 88888.00 2016-09-19 00:07:00.913 263 11823.35 203.84 52552.59 88888.00 2016-09-19 00:07:01.413 263 11823.36 203.89 52552.58 88888.00 2016-09-19 00:07:01.913 263 11823.37 203.88 52552.56 88888.00 2016-09-19 00:07:02.413 263 11823.31 203.88 52552.60 88888.00 2016-09-19 00:07:02.913 263 11823.13 203.90 52552.75 88888.00 2016-09-19 00:07:03.413 263 11823.12 203.90 52552.75 88888.00 2016-09-19 00:07:03.913 263 11823.16 203.90 52552.74 88888.00 2016-09-19 00:07:04.413 263 11823.16 203.86 52552.72 88888.00 2016-09-19 00:07:04.913 263 11823.16 203.88 52552.70 88888.00 2016-09-19 00:07:05.413 263 11823.19 203.85 52552.68 88888.00 2016-09-19 00:07:05.913 263 11823.21 203.84 52552.67 88888.00 2016-09-19 00:07:06.413 263 11823.19 203.85 52552.67 88888.00 2016-09-19 00:07:06.913 263 11823.19 203.88 52552.67 88888.00 2016-09-19 00:07:07.413 263 11823.14 203.88 52552.68 88888.00 2016-09-19 00:07:07.913 263 11823.06 203.90 52552.75 88888.00 2016-09-19 00:07:08.413 263 11823.04 203.95 52552.78 88888.00 2016-09-19 00:07:08.913 263 11823.05 203.96 52552.82 88888.00 2016-09-19 00:07:09.413 263 11823.07 203.94 52552.80 88888.00 2016-09-19 00:07:09.913 263 11823.16 203.98 52552.76 88888.00 2016-09-19 00:07:10.413 263 11823.12 203.98 52552.83 88888.00 2016-09-19 00:07:10.913 263 11823.02 204.00 52552.84 88888.00 2016-09-19 00:07:11.413 263 11823.01 204.05 52552.80 88888.00 2016-09-19 00:07:11.913 263 11823.04 204.03 52552.79 88888.00 2016-09-19 00:07:12.413 263 11823.10 204.03 52552.75 88888.00 2016-09-19 00:07:12.913 263 11823.12 204.03 52552.72 88888.00 2016-09-19 00:07:13.413 263 11823.12 204.01 52552.70 88888.00 2016-09-19 00:07:13.913 263 11823.14 203.99 52552.69 88888.00 2016-09-19 00:07:14.413 263 11823.14 203.94 52552.67 88888.00 2016-09-19 00:07:14.913 263 11823.08 203.94 52552.67 88888.00 2016-09-19 00:07:15.413 263 11823.02 203.96 52552.75 88888.00 2016-09-19 00:07:15.913 263 11823.01 203.98 52552.78 88888.00 2016-09-19 00:07:16.413 263 11823.05 204.00 52552.82 88888.00 2016-09-19 00:07:16.913 263 11823.04 203.98 52552.82 88888.00 2016-09-19 00:07:17.413 263 11823.02 203.96 52552.77 88888.00 2016-09-19 00:07:17.913 263 11823.04 203.95 52552.72 88888.00 2016-09-19 00:07:18.413 263 11823.04 203.96 52552.76 88888.00 2016-09-19 00:07:18.913 263 11823.04 203.94 52552.80 88888.00 2016-09-19 00:07:19.413 263 11823.06 203.95 52552.79 88888.00 2016-09-19 00:07:19.913 263 11823.06 203.91 52552.78 88888.00 2016-09-19 00:07:20.413 263 11823.06 203.93 52552.80 88888.00 2016-09-19 00:07:20.913 263 11823.05 203.95 52552.80 88888.00 2016-09-19 00:07:21.413 263 11823.02 203.94 52552.83 88888.00 2016-09-19 00:07:21.913 263 11823.05 203.99 52552.85 88888.00 2016-09-19 00:07:22.413 263 11823.09 204.00 52552.83 88888.00 2016-09-19 00:07:22.913 263 11823.12 204.00 52552.80 88888.00 2016-09-19 00:07:23.413 263 11823.16 203.99 52552.79 88888.00 2016-09-19 00:07:23.913 263 11823.13 204.02 52552.78 88888.00 2016-09-19 00:07:24.413 263 11823.05 203.99 52552.83 88888.00 2016-09-19 00:07:24.913 263 11823.01 203.96 52552.88 88888.00 2016-09-19 00:07:25.413 263 11817.91 205.38 52558.36 88888.00 2016-09-19 00:07:25.913 263 11819.56 204.98 52556.55 88888.00 2016-09-19 00:07:26.413 263 11822.47 204.19 52553.40 88888.00 2016-09-19 00:07:26.913 263 11822.84 204.09 52552.94 88888.00 2016-09-19 00:07:27.413 263 11822.84 204.10 52552.92 88888.00 2016-09-19 00:07:27.913 263 11822.90 204.12 52552.89 88888.00 2016-09-19 00:07:28.413 263 11822.90 204.09 52552.94 88888.00 2016-09-19 00:07:28.913 263 11822.90 204.05 52552.92 88888.00 2016-09-19 00:07:29.413 263 11822.92 204.07 52552.89 88888.00 2016-09-19 00:07:29.913 263 11822.98 204.07 52552.86 88888.00 2016-09-19 00:07:30.413 263 11822.97 204.09 52552.91 88888.00 2016-09-19 00:07:30.913 263 11822.82 204.11 52553.00 88888.00 2016-09-19 00:07:31.413 263 11822.74 204.15 52553.05 88888.00 2016-09-19 00:07:31.913 263 11822.72 204.12 52553.02 88888.00 2016-09-19 00:07:32.413 263 11822.74 204.12 52552.95 88888.00 2016-09-19 00:07:32.913 263 11822.75 204.15 52552.97 88888.00 2016-09-19 00:07:33.413 263 11822.75 204.17 52552.98 88888.00 2016-09-19 00:07:33.913 263 11822.84 204.12 52552.96 88888.00 2016-09-19 00:07:34.413 263 11822.80 204.14 52552.95 88888.00 2016-09-19 00:07:34.913 263 11822.70 204.15 52552.98 88888.00 2016-09-19 00:07:35.413 263 11822.30 204.31 52553.40 88888.00 2016-09-19 00:07:35.913 263 11822.18 204.38 52553.53 88888.00 2016-09-19 00:07:36.413 263 11822.45 204.25 52553.29 88888.00 2016-09-19 00:07:36.913 263 11822.58 204.21 52553.19 88888.00 2016-09-19 00:07:37.413 263 11822.78 204.17 52553.07 88888.00 2016-09-19 00:07:37.913 263 11822.88 204.18 52552.98 88888.00 2016-09-19 00:07:38.413 263 11822.90 204.19 52552.96 88888.00 2016-09-19 00:07:38.913 263 11822.96 204.22 52552.95 88888.00 2016-09-19 00:07:39.413 263 11822.95 204.23 52552.97 88888.00 2016-09-19 00:07:39.913 263 11822.91 204.20 52553.00 88888.00 2016-09-19 00:07:40.413 263 11822.86 204.19 52552.94 88888.00 2016-09-19 00:07:40.913 263 11822.86 204.23 52552.92 88888.00 2016-09-19 00:07:41.413 263 11822.92 204.24 52552.89 88888.00 2016-09-19 00:07:41.913 263 11822.99 204.19 52552.89 88888.00 2016-09-19 00:07:42.413 263 11823.05 204.21 52552.88 88888.00 2016-09-19 00:07:42.913 263 11823.08 204.24 52552.84 88888.00 2016-09-19 00:07:43.413 263 11823.07 204.22 52552.86 88888.00 2016-09-19 00:07:43.913 263 11823.08 204.21 52552.85 88888.00 2016-09-19 00:07:44.413 263 11823.12 204.19 52552.82 88888.00 2016-09-19 00:07:44.913 263 11823.12 204.21 52552.80 88888.00 2016-09-19 00:07:45.413 263 11823.10 204.20 52552.83 88888.00 2016-09-19 00:07:45.913 263 11823.08 204.21 52552.85 88888.00 2016-09-19 00:07:46.413 263 11823.09 204.21 52552.85 88888.00 2016-09-19 00:07:46.913 263 11823.09 204.21 52552.89 88888.00 2016-09-19 00:07:47.413 263 11823.09 204.22 52552.88 88888.00 2016-09-19 00:07:47.913 263 11823.12 204.24 52552.85 88888.00 2016-09-19 00:07:48.413 263 11823.15 204.23 52552.79 88888.00 2016-09-19 00:07:48.913 263 11823.16 204.24 52552.78 88888.00 2016-09-19 00:07:49.413 263 11823.15 204.20 52552.78 88888.00 2016-09-19 00:07:49.913 263 11823.16 204.21 52552.78 88888.00 2016-09-19 00:07:50.413 263 11823.16 204.25 52552.79 88888.00 2016-09-19 00:07:50.913 263 11823.15 204.30 52552.80 88888.00 2016-09-19 00:07:51.413 263 11823.15 204.30 52552.80 88888.00 2016-09-19 00:07:51.913 263 11823.09 204.30 52552.86 88888.00 2016-09-19 00:07:52.413 263 11823.04 204.33 52552.91 88888.00 2016-09-19 00:07:52.913 263 11823.05 204.37 52552.88 88888.00 2016-09-19 00:07:53.413 263 11823.05 204.32 52552.87 88888.00 2016-09-19 00:07:53.913 263 11823.06 204.33 52552.91 88888.00 2016-09-19 00:07:54.413 263 11823.15 204.31 52552.89 88888.00 2016-09-19 00:07:54.913 263 11823.13 204.34 52552.86 88888.00 2016-09-19 00:07:55.413 263 11823.08 204.39 52552.89 88888.00 2016-09-19 00:07:55.913 263 11823.10 204.39 52552.88 88888.00 2016-09-19 00:07:56.413 263 11823.05 204.40 52552.89 88888.00 2016-09-19 00:07:56.913 263 11823.02 204.39 52552.93 88888.00 2016-09-19 00:07:57.413 263 11823.06 204.36 52552.94 88888.00 2016-09-19 00:07:57.913 263 11823.07 204.33 52552.92 88888.00 2016-09-19 00:07:58.413 263 11823.04 204.33 52552.92 88888.00 2016-09-19 00:07:58.913 263 11823.05 204.36 52552.94 88888.00 2016-09-19 00:07:59.413 263 11823.06 204.38 52552.89 88888.00 2016-09-19 00:07:59.913 263 11823.07 204.36 52552.87 88888.00 2016-09-19 00:08:00.413 263 11823.04 204.39 52552.92 88888.00 2016-09-19 00:08:00.913 263 11823.02 204.40 52552.94 88888.00 2016-09-19 00:08:01.413 263 11823.02 204.40 52552.92 88888.00 2016-09-19 00:08:01.913 263 11823.06 204.44 52552.93 88888.00 2016-09-19 00:08:02.413 263 11823.09 204.46 52552.93 88888.00 2016-09-19 00:08:02.913 263 11823.08 204.47 52552.92 88888.00 2016-09-19 00:08:03.413 263 11823.04 204.46 52552.92 88888.00 2016-09-19 00:08:03.913 263 11823.02 204.40 52552.92 88888.00 2016-09-19 00:08:04.413 263 11823.06 204.47 52552.94 88888.00 2016-09-19 00:08:04.913 263 11823.04 204.51 52552.95 88888.00 2016-09-19 00:08:05.413 263 11823.07 204.50 52552.95 88888.00 2016-09-19 00:08:05.913 263 11823.06 204.53 52552.98 88888.00 2016-09-19 00:08:06.413 263 11814.64 206.86 52562.16 88888.00 2016-09-19 00:08:06.913 263 11803.74 209.82 52574.09 88888.00 2016-09-19 00:08:07.413 263 11801.67 210.35 52576.37 88888.00 2016-09-19 00:08:07.913 263 11801.50 210.40 52576.63 88888.00 2016-09-19 00:08:08.413 263 11801.50 210.40 52576.66 88888.00 2016-09-19 00:08:08.913 263 11801.49 210.40 52576.64 88888.00 2016-09-19 00:08:09.413 263 11801.49 210.40 52576.65 88888.00 2016-09-19 00:08:09.913 263 11801.52 210.39 52576.64 88888.00 2016-09-19 00:08:10.413 263 11801.53 210.42 52576.62 88888.00 2016-09-19 00:08:10.913 263 11801.52 210.42 52576.64 88888.00 2016-09-19 00:08:11.413 263 11801.56 210.41 52576.66 88888.00 2016-09-19 00:08:11.913 263 11801.56 210.43 52576.68 88888.00 2016-09-19 00:08:12.413 263 11801.58 210.42 52576.64 88888.00 2016-09-19 00:08:12.913 263 11801.58 210.41 52576.62 88888.00 2016-09-19 00:08:13.413 263 11801.53 210.38 52576.59 88888.00 2016-09-19 00:08:13.913 263 11801.50 210.37 52576.62 88888.00 2016-09-19 00:08:14.413 263 11801.52 210.40 52576.59 88888.00 2016-09-19 00:08:14.913 263 11801.55 210.38 52576.59 88888.00 2016-09-19 00:08:15.413 263 11801.55 210.35 52576.59 88888.00 2016-09-19 00:08:15.913 263 11801.56 210.37 52576.57 88888.00 2016-09-19 00:08:16.413 263 11801.55 210.32 52576.57 88888.00 2016-09-19 00:08:16.913 263 11801.57 210.37 52576.57 88888.00 2016-09-19 00:08:17.413 263 11801.57 210.39 52576.56 88888.00 2016-09-19 00:08:17.913 263 11801.58 210.38 52576.53 88888.00 2016-09-19 00:08:18.413 263 11801.57 210.34 52576.50 88888.00 2016-09-19 00:08:18.913 263 11801.53 210.30 52576.56 88888.00 2016-09-19 00:08:19.413 263 11801.55 210.27 52576.58 88888.00 2016-09-19 00:08:19.913 263 11801.56 210.25 52576.55 88888.00 2016-09-19 00:08:20.413 263 11801.52 210.23 52576.53 88888.00 2016-09-19 00:08:20.913 263 11801.53 210.24 52576.48 88888.00 2016-09-19 00:08:21.413 263 11801.58 210.22 52576.53 88888.00 2016-09-19 00:08:21.913 263 11801.61 210.24 52576.54 88888.00 2016-09-19 00:08:22.413 263 11801.60 210.21 52576.49 88888.00 2016-09-19 00:08:22.913 263 11801.55 210.23 52576.51 88888.00 2016-09-19 00:08:23.413 263 11801.60 210.27 52576.49 88888.00 2016-09-19 00:08:23.913 263 11801.68 210.24 52576.48 88888.00 2016-09-19 00:08:24.413 263 11801.68 210.27 52576.48 88888.00 2016-09-19 00:08:24.913 263 11801.66 210.23 52576.47 88888.00 2016-09-19 00:08:25.413 263 11801.63 210.19 52576.48 88888.00 2016-09-19 00:08:25.913 263 11801.64 210.18 52576.46 88888.00 2016-09-19 00:08:26.413 263 11801.66 210.18 52576.46 88888.00 2016-09-19 00:08:26.913 263 11801.63 210.19 52576.44 88888.00 2016-09-19 00:08:27.413 263 11801.63 210.21 52576.42 88888.00 2016-09-19 00:08:27.913 263 11801.69 210.19 52576.44 88888.00 2016-09-19 00:08:28.413 263 11801.65 210.15 52576.48 88888.00 2016-09-19 00:08:28.913 263 11801.63 210.12 52576.54 88888.00 2016-09-19 00:08:29.413 263 11801.60 210.11 52576.53 88888.00 2016-09-19 00:08:29.913 263 11801.59 210.12 52576.51 88888.00 2016-09-19 00:08:30.413 263 11801.60 210.11 52576.51 88888.00 2016-09-19 00:08:30.913 263 11801.59 210.08 52576.47 88888.00 2016-09-19 00:08:31.413 263 11801.61 210.03 52576.47 88888.00 2016-09-19 00:08:31.913 263 11801.65 210.05 52576.51 88888.00 2016-09-19 00:08:32.413 263 11801.65 210.11 52576.53 88888.00 2016-09-19 00:08:32.913 263 11801.65 210.14 52576.53 88888.00 2016-09-19 00:08:33.413 263 11801.65 210.11 52576.51 88888.00 2016-09-19 00:08:33.913 263 11801.65 210.09 52576.49 88888.00 2016-09-19 00:08:34.413 263 11801.65 210.12 52576.46 88888.00 2016-09-19 00:08:34.913 263 11801.63 210.13 52576.49 88888.00 2016-09-19 00:08:35.413 263 11801.60 210.13 52576.51 88888.00 2016-09-19 00:08:35.913 263 11802.80 209.81 52575.16 88888.00 2016-09-19 00:08:36.413 263 11814.49 206.57 52561.95 88888.00 2016-09-19 00:08:36.913 263 11820.97 204.68 52554.85 88888.00 2016-09-19 00:08:37.413 263 11821.98 204.38 52553.74 88888.00 2016-09-19 00:08:37.913 263 11822.38 204.27 52553.40 88888.00 2016-09-19 00:08:38.413 263 11822.60 204.19 52553.24 88888.00 2016-09-19 00:08:38.913 263 11822.44 204.23 52553.39 88888.00 2016-09-19 00:08:39.413 263 11822.30 204.24 52553.54 88888.00 2016-09-19 00:08:39.913 263 11822.48 204.20 52553.40 88888.00 2016-09-19 00:08:40.413 263 11822.53 204.20 52553.27 88888.00 2016-09-19 00:08:40.913 263 11822.56 204.21 52553.23 88888.00 2016-09-19 00:08:41.413 263 11822.64 204.19 52553.19 88888.00 2016-09-19 00:08:41.913 263 11822.69 204.13 52553.14 88888.00 2016-09-19 00:08:42.413 263 11822.70 204.09 52553.14 88888.00 2016-09-19 00:08:42.913 263 11822.58 204.11 52553.22 88888.00 2016-09-19 00:08:43.413 263 11822.51 204.20 52553.28 88888.00 2016-09-19 00:08:43.913 263 11822.53 204.17 52553.28 88888.00 2016-09-19 00:08:44.413 263 11822.52 204.14 52553.30 88888.00 2016-09-19 00:08:44.913 263 11822.14 204.25 52553.62 88888.00 2016-09-19 00:08:45.413 263 11821.94 204.30 52553.79 88888.00 2016-09-19 00:08:45.913 263 11821.87 204.28 52553.77 88888.00 2016-09-19 00:08:46.413 263 11822.14 204.22 52553.55 88888.00 2016-09-19 00:08:46.913 263 11822.65 204.13 52553.19 88888.00 2016-09-19 00:08:47.413 263 11822.77 204.05 52553.10 88888.00 2016-09-19 00:08:47.913 263 11822.73 204.07 52553.13 88888.00 2016-09-19 00:08:48.413 263 11822.74 204.03 52553.15 88888.00 2016-09-19 00:08:48.913 263 11822.79 204.00 52553.11 88888.00 2016-09-19 00:08:49.413 263 11822.84 204.00 52553.11 88888.00 2016-09-19 00:08:49.913 263 11822.87 204.02 52553.09 88888.00 2016-09-19 00:08:50.413 263 11822.83 203.99 52553.06 88888.00 2016-09-19 00:08:50.913 263 11822.82 203.95 52553.07 88888.00 2016-09-19 00:08:51.413 263 11822.81 203.98 52553.07 88888.00 2016-09-19 00:08:51.913 263 11822.81 203.94 52553.03 88888.00 2016-09-19 00:08:52.413 263 11822.77 203.94 52553.05 88888.00 2016-09-19 00:08:52.913 263 11822.67 203.93 52553.10 88888.00 2016-09-19 00:08:53.413 263 11822.62 203.98 52553.15 88888.00 2016-09-19 00:08:53.913 263 11822.64 203.95 52553.16 88888.00 2016-09-19 00:08:54.413 263 11822.67 203.95 52553.20 88888.00 2016-09-19 00:08:54.913 263 11822.72 203.94 52553.13 88888.00 2016-09-19 00:08:55.413 263 11822.74 203.93 52553.05 88888.00 2016-09-19 00:08:55.913 263 11822.70 203.94 52553.10 88888.00 2016-09-19 00:08:56.413 263 11822.69 203.94 52553.12 88888.00 2016-09-19 00:08:56.913 263 11822.70 203.92 52553.07 88888.00 2016-09-19 00:08:57.413 263 11822.71 203.93 52553.11 88888.00 2016-09-19 00:08:57.913 263 11822.74 203.91 52553.07 88888.00 2016-09-19 00:08:58.413 263 11822.77 203.93 52553.07 88888.00 2016-09-19 00:08:58.913 263 11822.73 203.92 52553.12 88888.00 2016-09-19 00:08:59.413 263 11822.53 203.99 52553.27 88888.00 2016-09-19 00:08:59.913 263 11821.91 204.14 52553.73 88888.00 2016-09-19 00:09:00.413 263 11821.43 204.24 52554.09 88888.00 2016-09-19 00:09:00.913 263 11821.69 204.14 52553.86 88888.00 2016-09-19 00:09:01.413 263 11821.59 204.11 52553.89 88888.00 2016-09-19 00:09:01.913 263 11821.47 204.15 52553.98 88888.00 2016-09-19 00:09:02.413 263 11821.76 204.14 52553.73 88888.00 2016-09-19 00:09:02.913 263 11821.90 204.11 52553.63 88888.00 2016-09-19 00:09:03.413 263 11821.96 204.07 52553.55 88888.00 2016-09-19 00:09:03.913 263 11821.99 204.08 52553.56 88888.00 2016-09-19 00:09:04.413 263 11821.96 204.12 52553.56 88888.00 2016-09-19 00:09:04.913 263 11821.99 204.11 52553.54 88888.00 2016-09-19 00:09:05.413 263 11822.08 204.02 52553.45 88888.00 2016-09-19 00:09:05.913 263 11822.10 204.02 52553.44 88888.00 2016-09-19 00:09:06.413 263 11822.04 204.04 52553.45 88888.00 2016-09-19 00:09:06.913 263 11822.00 204.08 52553.49 88888.00 2016-09-19 00:09:07.413 263 11822.01 204.05 52553.51 88888.00 2016-09-19 00:09:07.913 263 11821.92 204.05 52553.60 88888.00 2016-09-19 00:09:08.413 263 11821.82 204.10 52553.66 88888.00 2016-09-19 00:09:08.913 263 11821.57 204.22 52553.94 88888.00 2016-09-19 00:09:09.413 263 11821.55 204.20 52553.91 88888.00 2016-09-19 00:09:09.913 263 11821.76 204.10 52553.68 88888.00 2016-09-19 00:09:10.413 263 11814.30 206.20 52561.87 88888.00 2016-09-19 00:09:10.913 263 11816.74 205.55 52559.36 88888.00 2016-09-19 00:09:11.413 263 11821.51 204.27 52554.15 88888.00 2016-09-19 00:09:11.913 263 11822.12 204.12 52553.45 88888.00 2016-09-19 00:09:12.413 263 11822.23 204.04 52553.32 88888.00 2016-09-19 00:09:12.913 263 11822.22 204.03 52553.28 88888.00 2016-09-19 00:09:13.413 263 11822.26 204.02 52553.22 88888.00 2016-09-19 00:09:13.913 263 11822.31 204.01 52553.21 88888.00 2016-09-19 00:09:14.413 263 11822.34 204.03 52553.16 88888.00 2016-09-19 00:09:14.913 263 11822.42 203.98 52553.09 88888.00 2016-09-19 00:09:15.413 263 11822.37 203.96 52553.12 88888.00 2016-09-19 00:09:15.913 263 11822.33 203.99 52553.11 88888.00 2016-09-19 00:09:16.413 263 11822.36 204.03 52553.15 88888.00 2016-09-19 00:09:16.913 263 11822.37 204.03 52553.14 88888.00 2016-09-19 00:09:17.404 263 11822.33 204.01 52553.18 88888.00 2016-09-19 00:09:17.904 263 11822.33 204.01 52553.19 88888.00 2016-09-19 00:09:18.404 263 11822.35 204.08 52553.16 88888.00 2016-09-19 00:09:18.904 263 11822.33 204.13 52553.19 88888.00 2016-09-19 00:09:19.404 263 11822.33 204.12 52553.13 88888.00 2016-09-19 00:09:19.904 263 11822.31 204.10 52553.13 88888.00 2016-09-19 00:09:20.404 263 11822.34 204.10 52553.13 88888.00 2016-09-19 00:09:20.904 263 11822.35 204.10 52553.11 88888.00 2016-09-19 00:09:21.404 263 11822.35 204.09 52553.10 88888.00 2016-09-19 00:09:21.904 263 11822.39 204.04 52553.09 88888.00 2016-09-19 00:09:22.404 263 11822.39 204.03 52553.10 88888.00 2016-09-19 00:09:22.904 263 11822.37 204.05 52553.11 88888.00 2016-09-19 00:09:23.404 263 11822.33 204.09 52553.11 88888.00 2016-09-19 00:09:23.904 263 11822.36 204.11 52553.14 88888.00 2016-09-19 00:09:24.404 263 11822.42 204.10 52553.13 88888.00 2016-09-19 00:09:24.904 263 11822.44 204.09 52553.12 88888.00 2016-09-19 00:09:25.404 263 11822.42 204.09 52553.14 88888.00 2016-09-19 00:09:25.904 263 11822.38 204.14 52553.15 88888.00 2016-09-19 00:09:26.404 263 11822.44 204.15 52553.12 88888.00 2016-09-19 00:09:26.904 263 11822.45 204.12 52553.10 88888.00 2016-09-19 00:09:27.404 263 11822.45 204.13 52553.10 88888.00 2016-09-19 00:09:27.904 263 11822.45 204.13 52553.09 88888.00 2016-09-19 00:09:28.404 263 11822.44 204.15 52553.11 88888.00 2016-09-19 00:09:28.904 263 11822.44 204.23 52553.09 88888.00 2016-09-19 00:09:29.404 263 11822.44 204.22 52553.07 88888.00 2016-09-19 00:09:29.904 263 11822.45 204.19 52553.10 88888.00 2016-09-19 00:09:30.404 263 11822.48 204.15 52553.09 88888.00 2016-09-19 00:09:30.904 263 11822.48 204.18 52553.07 88888.00 2016-09-19 00:09:31.404 263 11822.44 204.18 52553.09 88888.00 2016-09-19 00:09:31.904 263 11822.43 204.20 52553.09 88888.00 2016-09-19 00:09:32.404 263 11822.47 204.24 52553.09 88888.00 2016-09-19 00:09:32.904 263 11822.52 204.27 52553.05 88888.00 2016-09-19 00:09:33.404 263 11822.52 204.27 52553.02 88888.00 2016-09-19 00:09:33.904 263 11822.53 204.25 52552.98 88888.00 2016-09-19 00:09:34.404 263 11822.55 204.24 52553.02 88888.00 2016-09-19 00:09:34.904 263 11822.55 204.28 52553.04 88888.00 2016-09-19 00:09:35.404 263 11822.54 204.29 52553.05 88888.00 2016-09-19 00:09:35.904 263 11822.54 204.30 52553.09 88888.00 2016-09-19 00:09:36.404 263 11822.57 204.30 52553.04 88888.00 2016-09-19 00:09:36.904 263 11822.53 204.38 52553.05 88888.00 2016-09-19 00:09:37.404 263 11822.51 204.39 52553.07 88888.00 2016-09-19 00:09:37.904 263 11822.55 204.39 52553.00 88888.00 2016-09-19 00:09:38.404 263 11822.56 204.40 52552.95 88888.00 2016-09-19 00:09:38.904 263 11822.57 204.37 52552.96 88888.00 2016-09-19 00:09:39.404 263 11822.57 204.36 52552.95 88888.00 2016-09-19 00:09:39.904 263 11822.57 204.33 52552.98 88888.00 2016-09-19 00:09:40.404 263 11822.64 204.33 52553.02 88888.00 2016-09-19 00:09:40.904 263 11822.70 204.33 52552.97 88888.00 2016-09-19 00:09:41.404 263 11822.72 204.36 52552.96 88888.00 2016-09-19 00:09:41.904 263 11822.72 204.36 52552.95 88888.00 2016-09-19 00:09:42.404 263 11822.72 204.38 52552.94 88888.00 2016-09-19 00:09:42.904 263 11822.75 204.37 52552.89 88888.00 2016-09-19 00:09:43.404 263 11822.77 204.36 52552.91 88888.00 2016-09-19 00:09:43.904 263 11822.75 204.37 52552.91 88888.00 2016-09-19 00:09:44.404 263 11822.71 204.36 52552.93 88888.00 2016-09-19 00:09:44.904 263 11822.64 204.37 52553.04 88888.00 2016-09-19 00:09:45.404 263 11822.69 204.41 52553.07 88888.00 2016-09-19 00:09:45.904 263 11822.71 204.38 52553.06 88888.00 2016-09-19 00:09:46.404 263 11822.71 204.38 52553.06 88888.00 2016-09-19 00:09:46.904 263 11822.81 204.42 52553.01 88888.00 2016-09-19 00:09:47.404 263 11822.82 204.43 52553.00 88888.00 2016-09-19 00:09:47.904 263 11822.74 204.43 52552.98 88888.00 2016-09-19 00:09:48.404 263 11822.71 204.44 52553.00 88888.00 2016-09-19 00:09:48.904 263 11822.70 204.42 52552.98 88888.00 2016-09-19 00:09:49.404 263 11822.71 204.42 52552.97 88888.00 2016-09-19 00:09:49.904 263 11822.74 204.47 52552.96 88888.00 2016-09-19 00:09:50.404 263 11822.77 204.49 52552.95 88888.00 2016-09-19 00:09:50.904 263 11822.79 204.52 52552.96 88888.00 2016-09-19 00:09:51.404 263 11822.82 204.50 52552.95 88888.00 2016-09-19 00:09:51.904 263 11822.80 204.51 52552.95 88888.00 2016-09-19 00:09:52.404 263 11822.79 204.51 52552.93 88888.00 2016-09-19 00:09:52.904 263 11822.81 204.49 52552.91 88888.00 2016-09-19 00:09:53.404 263 11822.81 204.48 52552.93 88888.00 2016-09-19 00:09:53.904 263 11822.83 204.50 52552.94 88888.00 2016-09-19 00:09:54.404 263 11822.77 204.52 52552.92 88888.00 2016-09-19 00:09:54.904 263 11822.73 204.52 52552.89 88888.00 2016-09-19 00:09:55.404 263 11822.73 204.51 52552.91 88888.00 2016-09-19 00:09:55.904 263 11822.75 204.51 52552.89 88888.00 2016-09-19 00:09:56.404 263 11822.74 204.53 52552.93 88888.00 2016-09-19 00:09:56.904 263 11822.61 204.57 52552.98 88888.00 2016-09-19 00:09:57.404 263 11822.58 204.57 52553.01 88888.00 2016-09-19 00:09:57.904 263 11822.57 204.61 52553.05 88888.00 2016-09-19 00:09:58.404 263 11822.54 204.59 52553.07 88888.00 2016-09-19 00:09:58.904 263 11822.58 204.61 52553.09 88888.00 2016-09-19 00:09:59.404 263 11822.65 204.60 52553.02 88888.00 2016-09-19 00:09:59.904 263 11822.67 204.61 52553.01 88888.00 2016-09-19 00:10:00.404 263 11822.63 204.66 52552.98 88888.00 2016-09-19 00:10:00.904 263 11822.65 204.67 52553.00 88888.00 2016-09-19 00:10:01.404 263 11822.69 204.66 52553.01 88888.00 2016-09-19 00:10:01.904 263 11822.72 204.68 52553.01 88888.00 2016-09-19 00:10:02.404 263 11822.75 204.68 52552.98 88888.00 2016-09-19 00:10:02.904 263 11822.70 204.67 52552.97 88888.00 2016-09-19 00:10:03.404 263 11822.64 204.71 52552.97 88888.00 2016-09-19 00:10:03.904 263 11822.55 204.69 52553.00 88888.00 2016-09-19 00:10:04.404 263 11822.55 204.71 52553.01 88888.00 2016-09-19 00:10:04.904 263 11822.64 204.71 52552.98 88888.00 2016-09-19 00:10:05.404 263 11822.58 204.75 52553.04 88888.00 2016-09-19 00:10:05.904 263 11822.56 204.75 52553.01 88888.00 2016-09-19 00:10:06.404 263 11822.48 204.72 52553.07 88888.00 2016-09-19 00:10:06.904 263 11822.53 204.67 52553.10 88888.00 2016-09-19 00:10:07.404 263 11822.61 204.66 52553.03 88888.00 2016-09-19 00:10:07.904 263 11822.64 204.67 52553.05 88888.00 2016-09-19 00:10:08.404 263 11822.64 204.67 52553.07 88888.00 2016-09-19 00:10:08.904 263 11822.60 204.66 52553.07 88888.00 2016-09-19 00:10:09.404 263 11822.57 204.65 52553.07 88888.00 2016-09-19 00:10:09.904 263 11822.57 204.62 52553.04 88888.00 2016-09-19 00:10:10.404 263 11822.70 204.60 52552.96 88888.00 2016-09-19 00:10:10.904 263 11822.77 204.58 52552.89 88888.00 2016-09-19 00:10:11.404 263 11822.74 204.58 52552.86 88888.00 2016-09-19 00:10:11.904 263 11822.71 204.60 52552.86 88888.00 2016-09-19 00:10:12.404 263 11822.70 204.65 52552.89 88888.00 2016-09-19 00:10:12.904 263 11822.67 204.67 52552.95 88888.00 2016-09-19 00:10:13.404 263 11822.67 204.65 52552.92 88888.00 2016-09-19 00:10:13.904 263 11822.66 204.59 52552.91 88888.00 2016-09-19 00:10:14.404 263 11822.57 204.60 52552.98 88888.00 2016-09-19 00:10:14.904 263 11822.42 204.62 52553.05 88888.00 2016-09-19 00:10:15.404 263 11822.42 204.63 52553.04 88888.00 2016-09-19 00:10:15.904 263 11822.42 204.62 52553.09 88888.00 2016-09-19 00:10:16.404 263 11822.43 204.65 52553.14 88888.00 2016-09-19 00:10:16.904 263 11822.42 204.70 52553.20 88888.00 2016-09-19 00:10:17.404 263 11822.45 204.66 52553.13 88888.00 2016-09-19 00:10:17.904 263 11822.47 204.59 52553.05 88888.00 2016-09-19 00:10:18.404 263 11822.48 204.56 52553.03 88888.00 2016-09-19 00:10:18.904 263 11822.43 204.57 52553.10 88888.00 2016-09-19 00:10:19.404 263 11822.33 204.63 52553.22 88888.00 2016-09-19 00:10:19.904 263 11822.23 204.69 52553.25 88888.00 2016-09-19 00:10:20.404 263 11822.27 204.71 52553.19 88888.00 2016-09-19 00:10:20.904 263 11822.23 204.70 52553.18 88888.00 2016-09-19 00:10:21.404 263 11822.21 204.69 52553.22 88888.00 2016-09-19 00:10:21.904 263 11822.22 204.67 52553.18 88888.00 2016-09-19 00:10:22.404 263 11822.22 204.65 52553.18 88888.00 2016-09-19 00:10:22.904 263 11822.21 204.68 52553.20 88888.00 2016-09-19 00:10:23.404 263 11822.22 204.68 52553.21 88888.00 2016-09-19 00:10:23.904 263 11822.20 204.66 52553.18 88888.00 2016-09-19 00:10:24.404 263 11822.19 204.63 52553.20 88888.00 2016-09-19 00:10:24.904 263 11822.18 204.61 52553.21 88888.00 2016-09-19 00:10:25.404 263 11822.27 204.60 52553.16 88888.00 2016-09-19 00:10:25.904 263 11822.29 204.60 52553.19 88888.00 2016-09-19 00:10:26.404 263 11822.28 204.59 52553.18 88888.00 2016-09-19 00:10:26.904 263 11822.20 204.57 52553.22 88888.00 2016-09-19 00:10:27.404 263 11822.20 204.60 52553.22 88888.00 2016-09-19 00:10:27.904 263 11822.20 204.62 52553.22 88888.00 2016-09-19 00:10:28.404 263 11822.18 204.63 52553.22 88888.00 2016-09-19 00:10:28.904 263 11822.17 204.62 52553.27 88888.00 2016-09-19 00:10:29.404 263 11822.16 204.60 52553.29 88888.00 2016-09-19 00:10:29.904 263 11822.13 204.61 52553.28 88888.00 2016-09-19 00:10:30.404 263 11822.10 204.63 52553.29 88888.00 2016-09-19 00:10:30.904 263 11822.04 204.61 52553.30 88888.00 2016-09-19 00:10:31.404 263 11821.91 204.65 52553.39 88888.00 2016-09-19 00:10:31.904 263 11821.87 204.63 52553.44 88888.00 2016-09-19 00:10:32.404 263 11821.85 204.62 52553.39 88888.00 2016-09-19 00:10:32.904 263 11821.84 204.62 52553.39 88888.00 2016-09-19 00:10:33.404 263 11821.86 204.63 52553.39 88888.00 2016-09-19 00:10:33.904 263 11821.90 204.65 52553.38 88888.00 2016-09-19 00:10:34.404 263 11821.94 204.62 52553.38 88888.00 2016-09-19 00:10:34.904 263 11821.96 204.62 52553.37 88888.00 2016-09-19 00:10:35.404 263 11821.95 204.61 52553.38 88888.00 2016-09-19 00:10:35.904 263 11821.91 204.63 52553.40 88888.00 2016-09-19 00:10:36.404 263 11822.03 204.61 52553.33 88888.00 2016-09-19 00:10:36.904 263 11822.11 204.60 52553.31 88888.00 2016-09-19 00:10:37.404 263 11822.11 204.54 52553.28 88888.00 2016-09-19 00:10:37.904 263 11822.09 204.49 52553.27 88888.00 2016-09-19 00:10:38.404 263 11822.10 204.48 52553.27 88888.00 2016-09-19 00:10:38.904 263 11822.17 204.46 52553.25 88888.00 2016-09-19 00:10:39.404 263 11822.10 204.47 52553.29 88888.00 2016-09-19 00:10:39.904 263 11822.03 204.47 52553.27 88888.00 2016-09-19 00:10:40.404 263 11822.01 204.49 52553.27 88888.00 2016-09-19 00:10:40.904 263 11822.05 204.51 52553.22 88888.00 2016-09-19 00:10:41.404 263 11822.04 204.52 52553.25 88888.00 2016-09-19 00:10:41.904 263 11822.01 204.51 52553.28 88888.00 2016-09-19 00:10:42.404 263 11822.01 204.49 52553.29 88888.00 2016-09-19 00:10:42.904 263 11822.00 204.53 52553.25 88888.00 2016-09-19 00:10:43.404 263 11821.94 204.54 52553.27 88888.00 2016-09-19 00:10:43.904 263 11821.94 204.54 52553.30 88888.00 2016-09-19 00:10:44.404 263 11821.95 204.54 52553.32 88888.00 2016-09-19 00:10:44.904 263 11821.94 204.54 52553.32 88888.00 2016-09-19 00:10:45.404 263 11821.92 204.52 52553.35 88888.00 2016-09-19 00:10:45.904 263 11821.95 204.50 52553.32 88888.00 2016-09-19 00:10:46.404 263 11821.96 204.52 52553.30 88888.00 2016-09-19 00:10:46.904 263 11821.95 204.54 52553.30 88888.00 2016-09-19 00:10:47.404 263 11821.94 204.50 52553.32 88888.00 2016-09-19 00:10:47.904 263 11821.93 204.47 52553.35 88888.00 2016-09-19 00:10:48.404 263 11821.91 204.42 52553.32 88888.00 2016-09-19 00:10:48.904 263 11821.90 204.39 52553.31 88888.00 2016-09-19 00:10:49.404 263 11821.96 204.40 52553.28 88888.00 2016-09-19 00:10:49.904 263 11822.00 204.42 52553.29 88888.00 2016-09-19 00:10:50.404 263 11822.04 204.39 52553.32 88888.00 2016-09-19 00:10:50.904 263 11821.99 204.39 52553.36 88888.00 2016-09-19 00:10:51.404 263 11821.99 204.42 52553.32 88888.00 2016-09-19 00:10:51.904 263 11822.00 204.41 52553.31 88888.00 2016-09-19 00:10:52.404 263 11822.02 204.43 52553.33 88888.00 2016-09-19 00:10:52.904 263 11821.95 204.46 52553.41 88888.00 2016-09-19 00:10:53.404 263 11821.91 204.48 52553.42 88888.00 2016-09-19 00:10:53.904 263 11821.98 204.44 52553.38 88888.00 2016-09-19 00:10:54.404 263 11822.02 204.37 52553.33 88888.00 2016-09-19 00:10:54.904 263 11822.00 204.36 52553.32 88888.00 2016-09-19 00:10:55.404 263 11821.94 204.39 52553.32 88888.00 2016-09-19 00:10:55.904 263 11821.90 204.42 52553.35 88888.00 2016-09-19 00:10:56.404 263 11821.92 204.38 52553.33 88888.00 2016-09-19 00:10:56.904 263 11821.94 204.37 52553.29 88888.00 2016-09-19 00:10:57.404 263 11822.01 204.39 52553.23 88888.00 2016-09-19 00:10:57.904 263 11822.01 204.39 52553.23 88888.00 2016-09-19 00:10:58.404 263 11822.00 204.38 52553.23 88888.00 2016-09-19 00:10:58.904 263 11821.99 204.36 52553.25 88888.00 2016-09-19 00:10:59.404 263 11821.95 204.32 52553.28 88888.00 2016-09-19 00:10:59.904 263 11821.96 204.30 52553.24 88888.00 2016-09-19 00:11:00.404 263 11821.95 204.30 52553.23 88888.00 2016-09-19 00:11:00.904 263 11821.93 204.24 52553.25 88888.00 2016-09-19 00:11:01.404 263 11821.94 204.21 52553.27 88888.00 2016-09-19 00:11:01.904 263 11822.00 204.19 52553.20 88888.00 2016-09-19 00:11:02.404 263 11822.02 204.20 52553.18 88888.00 2016-09-19 00:11:02.904 263 11822.04 204.19 52553.21 88888.00 2016-09-19 00:11:03.404 263 11822.04 204.21 52553.23 88888.00 2016-09-19 00:11:03.904 263 11822.07 204.22 52553.23 88888.00 2016-09-19 00:11:04.404 263 11822.05 204.21 52553.22 88888.00 2016-09-19 00:11:04.904 263 11822.04 204.24 52553.23 88888.00 2016-09-19 00:11:05.404 263 11821.96 204.24 52553.25 88888.00 2016-09-19 00:11:05.904 263 11821.93 204.29 52553.29 88888.00 2016-09-19 00:11:06.404 263 11822.04 204.28 52553.15 88888.00 2016-09-19 00:11:06.904 263 11822.09 204.24 52553.13 88888.00 2016-09-19 00:11:07.404 263 11822.10 204.22 52553.16 88888.00 2016-09-19 00:11:07.904 263 11822.09 204.27 52553.20 88888.00 2016-09-19 00:11:08.404 263 11822.13 204.29 52553.14 88888.00 2016-09-19 00:11:08.904 263 11822.13 204.24 52553.12 88888.00 2016-09-19 00:11:09.404 263 11822.13 204.19 52553.13 88888.00 2016-09-19 00:11:09.904 263 11822.17 204.20 52553.12 88888.00 2016-09-19 00:11:10.404 263 11822.13 204.21 52553.09 88888.00 2016-09-19 00:11:10.904 263 11822.12 204.21 52553.06 88888.00 2016-09-19 00:11:11.404 263 11822.12 204.19 52553.07 88888.00 2016-09-19 00:11:11.904 263 11822.08 204.23 52553.12 88888.00 2016-09-19 00:11:12.404 263 11822.10 204.25 52553.09 88888.00 2016-09-19 00:11:12.904 263 11822.09 204.23 52553.06 88888.00 2016-09-19 00:11:13.404 263 11822.13 204.23 52553.13 88888.00 2016-09-19 00:11:13.904 263 11822.12 204.22 52553.14 88888.00 2016-09-19 00:11:14.404 263 11822.12 204.20 52553.14 88888.00 2016-09-19 00:11:14.904 263 11822.12 204.21 52553.15 88888.00 2016-09-19 00:11:15.404 263 11822.09 204.22 52553.14 88888.00 2016-09-19 00:11:15.904 263 11822.04 204.22 52553.14 88888.00 2016-09-19 00:11:16.404 263 11822.00 204.22 52553.18 88888.00 2016-09-19 00:11:16.904 263 11821.98 204.28 52553.23 88888.00 2016-09-19 00:11:17.404 263 11821.98 204.22 52553.22 88888.00 2016-09-19 00:11:17.904 263 11821.95 204.21 52553.28 88888.00 2016-09-19 00:11:18.404 263 11821.90 204.22 52553.29 88888.00 2016-09-19 00:11:18.904 263 11821.86 204.22 52553.28 88888.00 2016-09-19 00:11:19.404 263 11821.90 204.22 52553.22 88888.00 2016-09-19 00:11:19.904 263 11821.96 204.20 52553.21 88888.00 2016-09-19 00:11:20.404 263 11821.95 204.23 52553.25 88888.00 2016-09-19 00:11:20.904 263 11821.98 204.25 52553.21 88888.00 2016-09-19 00:11:21.404 263 11822.02 204.24 52553.21 88888.00 2016-09-19 00:11:21.904 263 11822.05 204.24 52553.22 88888.00 2016-09-19 00:11:22.404 263 11822.05 204.23 52553.23 88888.00 2016-09-19 00:11:22.904 263 11822.04 204.20 52553.23 88888.00 2016-09-19 00:11:23.404 263 11822.04 204.14 52553.25 88888.00 2016-09-19 00:11:23.904 263 11822.00 204.17 52553.32 88888.00 2016-09-19 00:11:24.404 263 11821.90 204.21 52553.33 88888.00 2016-09-19 00:11:24.904 263 11821.88 204.19 52553.32 88888.00 2016-09-19 00:11:25.404 263 11822.00 204.13 52553.24 88888.00 2016-09-19 00:11:25.904 263 11821.98 204.12 52553.21 88888.00 2016-09-19 00:11:26.404 263 11821.90 204.18 52553.25 88888.00 2016-09-19 00:11:26.904 263 11821.92 204.20 52553.29 88888.00 2016-09-19 00:11:27.404 263 11821.95 204.17 52553.29 88888.00 2016-09-19 00:11:27.904 263 11822.01 204.20 52553.29 88888.00 2016-09-19 00:11:28.404 263 11822.01 204.18 52553.25 88888.00 2016-09-19 00:11:28.904 263 11821.92 204.17 52553.33 88888.00 2016-09-19 00:11:29.404 263 11821.81 204.24 52553.44 88888.00 2016-09-19 00:11:29.904 263 11821.84 204.24 52553.39 88888.00 2016-09-19 00:11:30.404 263 11821.86 204.21 52553.36 88888.00 2016-09-19 00:11:30.904 263 11821.85 204.19 52553.37 88888.00 2016-09-19 00:11:31.404 263 11821.91 204.14 52553.30 88888.00 2016-09-19 00:11:31.904 263 11821.88 204.17 52553.29 88888.00 2016-09-19 00:11:32.404 263 11821.88 204.18 52553.29 88888.00 2016-09-19 00:11:32.904 263 11822.00 204.19 52553.25 88888.00 2016-09-19 00:11:33.404 263 11821.98 204.15 52553.27 88888.00 2016-09-19 00:11:33.904 263 11821.90 204.17 52553.30 88888.00 2016-09-19 00:11:34.404 263 11821.87 204.23 52553.30 88888.00 2016-09-19 00:11:34.904 263 11821.84 204.22 52553.31 88888.00 2016-09-19 00:11:35.404 263 11821.78 204.21 52553.35 88888.00 2016-09-19 00:11:35.904 263 11821.82 204.19 52553.36 88888.00 2016-09-19 00:11:36.404 263 11821.86 204.14 52553.25 88888.00 2016-09-19 00:11:36.904 263 11821.84 204.19 52553.28 88888.00 2016-09-19 00:11:37.404 263 11821.87 204.17 52553.28 88888.00 2016-09-19 00:11:37.904 263 11821.87 204.11 52553.30 88888.00 2016-09-19 00:11:38.404 263 11821.84 204.15 52553.37 88888.00 2016-09-19 00:11:38.904 263 11821.87 204.10 52553.33 88888.00 2016-09-19 00:11:39.404 263 11821.94 204.13 52553.31 88888.00 2016-09-19 00:11:39.904 263 11821.98 204.09 52553.28 88888.00 2016-09-19 00:11:40.404 263 11821.99 204.09 52553.24 88888.00 2016-09-19 00:11:40.904 263 11822.01 204.09 52553.24 88888.00 2016-09-19 00:11:41.404 263 11822.04 204.05 52553.20 88888.00 2016-09-19 00:11:41.904 263 11822.02 204.07 52553.22 88888.00 2016-09-19 00:11:42.404 263 11822.04 204.09 52553.20 88888.00 2016-09-19 00:11:42.904 263 11822.03 204.05 52553.19 88888.00 2016-09-19 00:11:43.404 263 11822.03 204.00 52553.16 88888.00 2016-09-19 00:11:43.904 263 11821.96 204.01 52553.23 88888.00 2016-09-19 00:11:44.404 263 11821.94 204.02 52553.23 88888.00 2016-09-19 00:11:44.904 263 11821.94 204.04 52553.25 88888.00 2016-09-19 00:11:45.404 263 11821.94 204.10 52553.29 88888.00 2016-09-19 00:11:45.904 263 11821.94 204.07 52553.25 88888.00 2016-09-19 00:11:46.404 263 11822.00 204.04 52553.22 88888.00 2016-09-19 00:11:46.904 263 11822.04 204.03 52553.18 88888.00 2016-09-19 00:11:47.405 263 11822.04 204.03 52553.15 88888.00 2016-09-19 00:11:47.905 263 11822.02 204.04 52553.18 88888.00 2016-09-19 00:11:48.405 263 11822.01 204.07 52553.19 88888.00 2016-09-19 00:11:48.905 263 11821.99 204.07 52553.21 88888.00 2016-09-19 00:11:49.405 263 11822.00 204.10 52553.21 88888.00 2016-09-19 00:11:49.905 263 11822.01 204.03 52553.15 88888.00 2016-09-19 00:11:50.405 263 11822.03 204.04 52553.13 88888.00 2016-09-19 00:11:50.905 263 11821.99 204.05 52553.13 88888.00 2016-09-19 00:11:51.405 263 11821.96 204.11 52553.18 88888.00 2016-09-19 00:11:51.905 263 11821.93 204.14 52553.23 88888.00 2016-09-19 00:11:52.405 263 11821.88 204.18 52553.27 88888.00 2016-09-19 00:11:52.905 263 11821.85 204.20 52553.29 88888.00 2016-09-19 00:11:53.405 263 11821.85 204.20 52553.28 88888.00 2016-09-19 00:11:53.905 263 11821.85 204.21 52553.27 88888.00 2016-09-19 00:11:54.405 263 11821.87 204.20 52553.25 88888.00 2016-09-19 00:11:54.905 263 11821.90 204.22 52553.24 88888.00 2016-09-19 00:11:55.405 263 11822.05 204.18 52553.12 88888.00 2016-09-19 00:11:55.905 263 11822.12 204.18 52553.05 88888.00 2016-09-19 00:11:56.405 263 11822.04 204.18 52553.10 88888.00 2016-09-19 00:11:56.905 263 11821.95 204.24 52553.15 88888.00 2016-09-19 00:11:57.405 263 11821.90 204.30 52553.22 88888.00 2016-09-19 00:11:57.905 263 11821.94 204.29 52553.20 88888.00 2016-09-19 00:11:58.405 263 11821.92 204.33 52553.16 88888.00 2016-09-19 00:11:58.905 263 11821.91 204.33 52553.19 88888.00 2016-09-19 00:11:59.405 263 11821.96 204.33 52553.16 88888.00 2016-09-19 00:11:59.905 263 11822.03 204.29 52553.12 88888.00 2016-09-19 00:12:00.405 263 11822.10 204.30 52553.11 88888.00 2016-09-19 00:12:00.905 263 11822.10 204.29 52553.09 88888.00 2016-09-19 00:12:01.405 263 11822.11 204.29 52553.10 88888.00 2016-09-19 00:12:01.905 263 11822.09 204.31 52553.13 88888.00 2016-09-19 00:12:02.405 263 11822.12 204.31 52553.15 88888.00 2016-09-19 00:12:02.905 263 11822.11 204.38 52553.12 88888.00 2016-09-19 00:12:03.405 263 11822.09 204.42 52553.15 88888.00 2016-09-19 00:12:03.905 263 11821.96 204.46 52553.25 88888.00 2016-09-19 00:12:04.405 263 11821.94 204.48 52553.30 88888.00 2016-09-19 00:12:04.905 263 11821.86 204.52 52553.39 88888.00 2016-09-19 00:12:05.405 263 11821.78 204.57 52553.44 88888.00 2016-09-19 00:12:05.905 263 11821.83 204.49 52553.40 88888.00 2016-09-19 00:12:06.405 263 11821.82 204.47 52553.39 88888.00 2016-09-19 00:12:06.905 263 11821.70 204.57 52553.49 88888.00 2016-09-19 00:12:07.405 263 11821.78 204.57 52553.44 88888.00 2016-09-19 00:12:07.905 263 11821.84 204.57 52553.37 88888.00 2016-09-19 00:12:08.405 263 11821.83 204.61 52553.38 88888.00 2016-09-19 00:12:08.905 263 11821.85 204.60 52553.39 88888.00 2016-09-19 00:12:09.405 263 11821.85 204.61 52553.36 88888.00 2016-09-19 00:12:09.905 263 11821.86 204.63 52553.36 88888.00 2016-09-19 00:12:10.405 263 11821.87 204.66 52553.35 88888.00 2016-09-19 00:12:10.905 263 11821.85 204.70 52553.36 88888.00 2016-09-19 00:12:11.405 263 11821.93 204.70 52553.30 88888.00 2016-09-19 00:12:11.905 263 11822.03 204.68 52553.20 88888.00 2016-09-19 00:12:12.405 263 11822.04 204.67 52553.20 88888.00 2016-09-19 00:12:12.905 263 11822.09 204.65 52553.20 88888.00 2016-09-19 00:12:13.405 263 11822.10 204.63 52553.15 88888.00 2016-09-19 00:12:13.905 263 11822.09 204.66 52553.15 88888.00 2016-09-19 00:12:14.405 263 11822.11 204.65 52553.16 88888.00 2016-09-19 00:12:14.905 263 11822.10 204.67 52553.15 88888.00 2016-09-19 00:12:15.405 263 11822.08 204.68 52553.16 88888.00 2016-09-19 00:12:15.905 263 11822.08 204.71 52553.18 88888.00 2016-09-19 00:12:16.405 263 11822.10 204.71 52553.15 88888.00 2016-09-19 00:12:16.905 263 11822.12 204.72 52553.19 88888.00 2016-09-19 00:12:17.405 263 11822.13 204.70 52553.16 88888.00 2016-09-19 00:12:17.905 263 11822.13 204.72 52553.15 88888.00 2016-09-19 00:12:18.405 263 11822.17 204.72 52553.18 88888.00 2016-09-19 00:12:18.905 263 11822.18 204.70 52553.18 88888.00 2016-09-19 00:12:19.405 263 11822.19 204.72 52553.18 88888.00 2016-09-19 00:12:19.905 263 11822.21 204.75 52553.14 88888.00 2016-09-19 00:12:20.405 263 11822.28 204.71 52553.10 88888.00 2016-09-19 00:12:20.905 263 11822.29 204.69 52553.11 88888.00 2016-09-19 00:12:21.405 263 11822.27 204.72 52553.13 88888.00 2016-09-19 00:12:21.905 263 11822.27 204.71 52553.13 88888.00 2016-09-19 00:12:22.405 263 11822.26 204.72 52553.13 88888.00 2016-09-19 00:12:22.905 263 11822.21 204.76 52553.16 88888.00 2016-09-19 00:12:23.405 263 11822.21 204.76 52553.19 88888.00 2016-09-19 00:12:23.905 263 11822.25 204.73 52553.20 88888.00 2016-09-19 00:12:24.405 263 11822.28 204.76 52553.21 88888.00 2016-09-19 00:12:24.905 263 11822.30 204.77 52553.16 88888.00 2016-09-19 00:12:25.405 263 11822.30 204.78 52553.10 88888.00 2016-09-19 00:12:25.905 263 11822.30 204.79 52553.10 88888.00 2016-09-19 00:12:26.405 263 11822.30 204.81 52553.11 88888.00 2016-09-19 00:12:26.905 263 11822.34 204.80 52553.13 88888.00 2016-09-19 00:12:27.405 263 11822.28 204.80 52553.12 88888.00 2016-09-19 00:12:27.905 263 11822.25 204.78 52553.13 88888.00 2016-09-19 00:12:28.405 263 11822.30 204.80 52553.13 88888.00 2016-09-19 00:12:28.905 263 11822.29 204.80 52553.09 88888.00 2016-09-19 00:12:29.405 263 11822.29 204.81 52553.07 88888.00 2016-09-19 00:12:29.905 263 11822.36 204.81 52553.10 88888.00 2016-09-19 00:12:30.405 263 11822.38 204.85 52553.11 88888.00 2016-09-19 00:12:30.905 263 11822.38 204.85 52553.14 88888.00 2016-09-19 00:12:31.405 263 11822.38 204.82 52553.16 88888.00 2016-09-19 00:12:31.905 263 11822.37 204.83 52553.16 88888.00 2016-09-19 00:12:32.405 263 11822.40 204.79 52553.16 88888.00 2016-09-19 00:12:32.905 263 11822.38 204.80 52553.16 88888.00 2016-09-19 00:12:33.405 263 11822.39 204.81 52553.16 88888.00 2016-09-19 00:12:33.905 263 11822.42 204.80 52553.12 88888.00 2016-09-19 00:12:34.405 263 11822.43 204.83 52553.12 88888.00 2016-09-19 00:12:34.905 263 11822.42 204.86 52553.13 88888.00 2016-09-19 00:12:35.405 263 11822.42 204.87 52553.15 88888.00 2016-09-19 00:12:35.905 263 11822.42 204.89 52553.16 88888.00 2016-09-19 00:12:36.405 263 11822.38 204.90 52553.16 88888.00 2016-09-19 00:12:36.905 263 11822.39 204.91 52553.13 88888.00 2016-09-19 00:12:37.405 263 11822.44 204.93 52553.13 88888.00 2016-09-19 00:12:37.905 263 11822.44 204.93 52553.12 88888.00 2016-09-19 00:12:38.405 263 11822.40 204.96 52553.14 88888.00 2016-09-19 00:12:38.905 263 11822.40 204.95 52553.15 88888.00 2016-09-19 00:12:39.405 263 11822.42 204.93 52553.16 88888.00 2016-09-19 00:12:39.905 263 11822.43 204.93 52553.18 88888.00 2016-09-19 00:12:40.405 263 11822.44 204.96 52553.15 88888.00 2016-09-19 00:12:40.905 263 11822.44 204.95 52553.13 88888.00 2016-09-19 00:12:41.405 263 11822.43 204.92 52553.11 88888.00 2016-09-19 00:12:41.905 263 11822.43 204.91 52553.10 88888.00 2016-09-19 00:12:42.405 263 11822.47 204.86 52553.07 88888.00 2016-09-19 00:12:42.905 263 11822.48 204.87 52553.11 88888.00 2016-09-19 00:12:43.405 263 11822.43 204.90 52553.14 88888.00 2016-09-19 00:12:43.905 263 11822.39 204.97 52553.18 88888.00 2016-09-19 00:12:44.405 263 11822.46 204.93 52553.15 88888.00 2016-09-19 00:12:44.905 263 11822.54 204.95 52553.13 88888.00 2016-09-19 00:12:45.405 263 11822.53 204.95 52553.13 88888.00 2016-09-19 00:12:45.905 263 11822.48 204.88 52553.12 88888.00 2016-09-19 00:12:46.405 263 11822.48 204.87 52553.15 88888.00 2016-09-19 00:12:46.905 263 11822.46 204.88 52553.15 88888.00 2016-09-19 00:12:47.405 263 11822.43 204.92 52553.16 88888.00 2016-09-19 00:12:47.905 263 11822.40 204.95 52553.16 88888.00 2016-09-19 00:12:48.405 263 11822.39 204.93 52553.19 88888.00 2016-09-19 00:12:48.905 263 11822.40 204.91 52553.18 88888.00 2016-09-19 00:12:49.405 263 11822.45 204.91 52553.13 88888.00 2016-09-19 00:12:49.905 263 11822.43 204.90 52553.13 88888.00 2016-09-19 00:12:50.405 263 11822.47 204.90 52553.13 88888.00 2016-09-19 00:12:50.905 263 11822.48 204.86 52553.15 88888.00 2016-09-19 00:12:51.405 263 11822.51 204.88 52553.16 88888.00 2016-09-19 00:12:51.905 263 11822.52 204.88 52553.14 88888.00 2016-09-19 00:12:52.405 263 11822.54 204.85 52553.13 88888.00 2016-09-19 00:12:52.905 263 11822.52 204.89 52553.10 88888.00 2016-09-19 00:12:53.405 263 11822.54 204.90 52553.06 88888.00 2016-09-19 00:12:53.905 263 11822.56 204.86 52553.05 88888.00 2016-09-19 00:12:54.405 263 11822.52 204.85 52553.10 88888.00 2016-09-19 00:12:54.905 263 11822.54 204.87 52553.11 88888.00 2016-09-19 00:12:55.405 263 11822.60 204.86 52553.12 88888.00 2016-09-19 00:12:55.905 263 11822.60 204.85 52553.11 88888.00 2016-09-19 00:12:56.405 263 11822.60 204.79 52553.07 88888.00 2016-09-19 00:12:56.905 263 11822.58 204.79 52553.12 88888.00 2016-09-19 00:12:57.405 263 11822.63 204.81 52553.13 88888.00 2016-09-19 00:12:57.905 263 11822.63 204.79 52553.11 88888.00 2016-09-19 00:12:58.405 263 11822.64 204.72 52553.13 88888.00 2016-09-19 00:12:58.905 263 11822.64 204.72 52553.13 88888.00 2016-09-19 00:12:59.405 263 11822.63 204.73 52553.15 88888.00 2016-09-19 00:12:59.905 263 11822.61 204.72 52553.16 88888.00 2016-09-19 00:13:00.405 263 11822.62 204.67 52553.13 88888.00 2016-09-19 00:13:00.905 263 11822.65 204.69 52553.12 88888.00 2016-09-19 00:13:01.405 263 11822.66 204.70 52553.14 88888.00 2016-09-19 00:13:01.905 263 11822.64 204.70 52553.11 88888.00 2016-09-19 00:13:02.405 263 11822.65 204.67 52553.09 88888.00 2016-09-19 00:13:02.905 263 11822.64 204.70 52553.09 88888.00 2016-09-19 00:13:03.405 263 11822.62 204.71 52553.11 88888.00 2016-09-19 00:13:03.905 263 11822.63 204.73 52553.13 88888.00 2016-09-19 00:13:04.405 263 11822.62 204.70 52553.14 88888.00 2016-09-19 00:13:04.905 263 11822.63 204.66 52553.14 88888.00 2016-09-19 00:13:05.405 263 11822.64 204.67 52553.11 88888.00 2016-09-19 00:13:05.905 263 11822.64 204.68 52553.07 88888.00 2016-09-19 00:13:06.405 263 11822.66 204.63 52553.10 88888.00 2016-09-19 00:13:06.905 263 11822.66 204.60 52553.12 88888.00 2016-09-19 00:13:07.405 263 11822.63 204.58 52553.14 88888.00 2016-09-19 00:13:07.905 263 11822.61 204.57 52553.14 88888.00 2016-09-19 00:13:08.405 263 11822.60 204.56 52553.12 88888.00 2016-09-19 00:13:08.905 263 11822.58 204.53 52553.14 88888.00 2016-09-19 00:13:09.405 263 11822.63 204.54 52553.18 88888.00 2016-09-19 00:13:09.905 263 11822.65 204.57 52553.19 88888.00 2016-09-19 00:13:10.405 263 11822.62 204.57 52553.19 88888.00 2016-09-19 00:13:10.905 263 11822.62 204.53 52553.14 88888.00 2016-09-19 00:13:11.405 263 11822.61 204.51 52553.15 88888.00 2016-09-19 00:13:11.905 263 11822.61 204.57 52553.19 88888.00 2016-09-19 00:13:12.405 263 11822.58 204.59 52553.21 88888.00 2016-09-19 00:13:12.905 263 11822.58 204.59 52553.19 88888.00 2016-09-19 00:13:13.405 263 11822.61 204.58 52553.18 88888.00 2016-09-19 00:13:13.905 263 11822.64 204.52 52553.18 88888.00 2016-09-19 00:13:14.405 263 11822.63 204.50 52553.20 88888.00 2016-09-19 00:13:14.905 263 11822.62 204.49 52553.16 88888.00 2016-09-19 00:13:15.405 263 11822.61 204.43 52553.13 88888.00 2016-09-19 00:13:15.905 263 11822.61 204.41 52553.12 88888.00 2016-09-19 00:13:16.405 263 11822.61 204.44 52553.13 88888.00 2016-09-19 00:13:16.905 263 11822.58 204.43 52553.16 88888.00 2016-09-19 00:13:17.405 263 11822.57 204.42 52553.16 88888.00 2016-09-19 00:13:17.905 263 11822.61 204.43 52553.20 88888.00 2016-09-19 00:13:18.405 263 11822.62 204.42 52553.20 88888.00 2016-09-19 00:13:18.905 263 11822.60 204.46 52553.21 88888.00 2016-09-19 00:13:19.405 263 11822.56 204.40 52553.21 88888.00 2016-09-19 00:13:19.905 263 11822.58 204.33 52553.25 88888.00 2016-09-19 00:13:20.405 263 11822.62 204.29 52553.20 88888.00 2016-09-19 00:13:20.905 263 11822.60 204.27 52553.16 88888.00 2016-09-19 00:13:21.405 263 11822.52 204.29 52553.16 88888.00 2016-09-19 00:13:21.905 263 11822.49 204.28 52553.19 88888.00 2016-09-19 00:13:22.405 263 11822.54 204.21 52553.18 88888.00 2016-09-19 00:13:22.905 263 11822.56 204.19 52553.15 88888.00 2016-09-19 00:13:23.405 263 11822.55 204.19 52553.13 88888.00 2016-09-19 00:13:23.905 263 11822.53 204.22 52553.16 88888.00 2016-09-19 00:13:24.405 263 11822.55 204.21 52553.21 88888.00 2016-09-19 00:13:24.905 263 11822.55 204.19 52553.16 88888.00 2016-09-19 00:13:25.405 263 11822.56 204.15 52553.16 88888.00 2016-09-19 00:13:25.905 263 11822.56 204.21 52553.18 88888.00 2016-09-19 00:13:26.405 263 11822.58 204.23 52553.15 88888.00 2016-09-19 00:13:26.905 263 11822.60 204.23 52553.10 88888.00 2016-09-19 00:13:27.405 263 11822.54 204.19 52553.07 88888.00 2016-09-19 00:13:27.905 263 11822.49 204.13 52553.13 88888.00 2016-09-19 00:13:28.405 263 11822.52 204.12 52553.13 88888.00 2016-09-19 00:13:28.905 263 11822.54 204.13 52553.13 88888.00 2016-09-19 00:13:29.405 263 11822.51 204.15 52553.15 88888.00 2016-09-19 00:13:29.905 263 11822.51 204.13 52553.14 88888.00 2016-09-19 00:13:30.405 263 11822.49 204.10 52553.13 88888.00 2016-09-19 00:13:30.905 263 11822.49 204.07 52553.12 88888.00 2016-09-19 00:13:31.405 263 11822.51 204.05 52553.12 88888.00 2016-09-19 00:13:31.905 263 11822.48 204.10 52553.12 88888.00 2016-09-19 00:13:32.405 263 11822.48 204.04 52553.09 88888.00 2016-09-19 00:13:32.905 263 11822.47 204.02 52553.12 88888.00 2016-09-19 00:13:33.405 263 11822.47 204.02 52553.12 88888.00 2016-09-19 00:13:33.905 263 11822.46 204.01 52553.15 88888.00 2016-09-19 00:13:34.405 263 11822.48 204.01 52553.19 88888.00 2016-09-19 00:13:34.905 263 11822.45 204.04 52553.18 88888.00 2016-09-19 00:13:35.405 263 11822.42 204.02 52553.16 88888.00 2016-09-19 00:13:35.905 263 11822.40 203.99 52553.16 88888.00 2016-09-19 00:13:36.405 263 11822.45 203.92 52553.16 88888.00 2016-09-19 00:13:36.905 263 11822.47 203.94 52553.16 88888.00 2016-09-19 00:13:37.405 263 11822.47 203.94 52553.15 88888.00 2016-09-19 00:13:37.905 263 11822.45 203.93 52553.16 88888.00 2016-09-19 00:13:38.405 263 11822.44 203.93 52553.19 88888.00 2016-09-19 00:13:38.905 263 11822.43 203.89 52553.19 88888.00 2016-09-19 00:13:39.405 263 11822.43 203.84 52553.18 88888.00 2016-09-19 00:13:39.905 263 11822.39 203.91 52553.16 88888.00 2016-09-19 00:13:40.405 263 11822.40 203.91 52553.15 88888.00 2016-09-19 00:13:40.905 263 11822.39 203.89 52553.13 88888.00 2016-09-19 00:13:41.405 263 11822.37 203.91 52553.15 88888.00 2016-09-19 00:13:41.905 263 11822.34 203.90 52553.20 88888.00 2016-09-19 00:13:42.405 263 11822.35 203.90 52553.22 88888.00 2016-09-19 00:13:42.905 263 11822.37 203.91 52553.22 88888.00 2016-09-19 00:13:43.405 263 11822.34 203.94 52553.23 88888.00 2016-09-19 00:13:43.905 263 11822.36 203.90 52553.24 88888.00 2016-09-19 00:13:44.405 263 11822.36 203.82 52553.25 88888.00 2016-09-19 00:13:44.905 263 11822.37 203.83 52553.24 88888.00 2016-09-19 00:13:45.405 263 11822.37 203.81 52553.22 88888.00 2016-09-19 00:13:45.905 263 11822.35 203.81 52553.23 88888.00 2016-09-19 00:13:46.405 263 11822.34 203.84 52553.23 88888.00 2016-09-19 00:13:46.905 263 11822.33 203.85 52553.22 88888.00 2016-09-19 00:13:47.405 263 11822.36 203.85 52553.23 88888.00 2016-09-19 00:13:47.905 263 11822.36 203.85 52553.20 88888.00 2016-09-19 00:13:48.405 263 11822.34 203.92 52553.20 88888.00 2016-09-19 00:13:48.905 263 11822.33 203.93 52553.21 88888.00 2016-09-19 00:13:49.405 263 11822.31 203.93 52553.18 88888.00 2016-09-19 00:13:49.905 263 11822.33 203.91 52553.15 88888.00 2016-09-19 00:13:50.405 263 11822.29 203.89 52553.11 88888.00 2016-09-19 00:13:50.905 263 11822.30 203.91 52553.10 88888.00 2016-09-19 00:13:51.405 263 11822.29 203.91 52553.11 88888.00 2016-09-19 00:13:51.905 263 11822.29 203.93 52553.10 88888.00 2016-09-19 00:13:52.405 263 11822.31 203.91 52553.13 88888.00 2016-09-19 00:13:52.905 263 11822.30 203.89 52553.15 88888.00 2016-09-19 00:13:53.405 263 11822.29 203.92 52553.16 88888.00 2016-09-19 00:13:53.905 263 11822.29 203.93 52553.15 88888.00 2016-09-19 00:13:54.405 263 11822.30 203.92 52553.12 88888.00 2016-09-19 00:13:54.905 263 11822.34 203.98 52553.09 88888.00 2016-09-19 00:13:55.405 263 11822.30 203.96 52553.06 88888.00 2016-09-19 00:13:55.905 263 11822.30 203.94 52553.05 88888.00 2016-09-19 00:13:56.405 263 11822.29 203.95 52553.06 88888.00 2016-09-19 00:13:56.905 263 11822.27 203.99 52553.11 88888.00 2016-09-19 00:13:57.405 263 11822.28 204.03 52553.16 88888.00 2016-09-19 00:13:57.905 263 11822.27 204.05 52553.20 88888.00 2016-09-19 00:13:58.405 263 11822.25 204.03 52553.21 88888.00 2016-09-19 00:13:58.905 263 11822.31 204.00 52553.16 88888.00 2016-09-19 00:13:59.405 263 11822.36 203.99 52553.13 88888.00 2016-09-19 00:13:59.905 263 11822.39 204.03 52553.13 88888.00 2016-09-19 00:14:00.405 263 11822.38 204.07 52553.07 88888.00 2016-09-19 00:14:00.905 263 11822.38 204.07 52553.06 88888.00 2016-09-19 00:14:01.405 263 11822.43 204.05 52553.04 88888.00 2016-09-19 00:14:01.905 263 11822.43 204.04 52553.07 88888.00 2016-09-19 00:14:02.405 263 11822.42 204.05 52553.10 88888.00 2016-09-19 00:14:02.905 263 11822.40 204.05 52553.12 88888.00 2016-09-19 00:14:03.405 263 11822.39 204.04 52553.12 88888.00 2016-09-19 00:14:03.905 263 11822.35 204.01 52553.09 88888.00 2016-09-19 00:14:04.405 263 11822.36 204.01 52553.06 88888.00 2016-09-19 00:14:04.905 263 11822.45 204.03 52553.09 88888.00 2016-09-19 00:14:05.405 263 11822.46 204.03 52553.10 88888.00 2016-09-19 00:14:05.905 263 11822.47 204.03 52553.06 88888.00 2016-09-19 00:14:06.405 263 11822.47 204.00 52553.04 88888.00 2016-09-19 00:14:06.905 263 11822.45 203.99 52553.03 88888.00 2016-09-19 00:14:07.405 263 11822.42 204.00 52553.01 88888.00 2016-09-19 00:14:07.905 263 11822.39 204.05 52553.05 88888.00 2016-09-19 00:14:08.405 263 11822.39 204.03 52553.10 88888.00 2016-09-19 00:14:08.905 263 11822.42 204.08 52553.10 88888.00 2016-09-19 00:14:09.405 263 11822.42 204.08 52553.07 88888.00 2016-09-19 00:14:09.905 263 11822.43 204.11 52553.06 88888.00 2016-09-19 00:14:10.405 263 11822.48 204.18 52553.05 88888.00 2016-09-19 00:14:10.905 263 11822.51 204.15 52553.06 88888.00 2016-09-19 00:14:11.405 263 11822.48 204.12 52553.05 88888.00 2016-09-19 00:14:11.905 263 11822.46 204.12 52553.03 88888.00 2016-09-19 00:14:12.405 263 11822.46 204.14 52553.04 88888.00 2016-09-19 00:14:12.905 263 11822.48 204.13 52553.07 88888.00 2016-09-19 00:14:13.405 263 11822.51 204.18 52553.10 88888.00 2016-09-19 00:14:13.905 263 11822.49 204.15 52553.07 88888.00 2016-09-19 00:14:14.405 263 11822.49 204.18 52553.06 88888.00 2016-09-19 00:14:14.905 263 11822.52 204.18 52553.06 88888.00 2016-09-19 00:14:15.405 263 11822.51 204.20 52553.10 88888.00 2016-09-19 00:14:15.905 263 11822.53 204.22 52553.07 88888.00 2016-09-19 00:14:16.405 263 11822.52 204.25 52553.03 88888.00 2016-09-19 00:14:16.905 263 11822.49 204.24 52553.03 88888.00 2016-09-19 00:14:17.405 263 11822.48 204.23 52553.03 88888.00 2016-09-19 00:14:17.905 263 11822.52 204.22 52553.03 88888.00 2016-09-19 00:14:18.405 263 11822.48 204.27 52553.03 88888.00 2016-09-19 00:14:18.905 263 11822.51 204.29 52553.01 88888.00 2016-09-19 00:14:19.405 263 11822.57 204.28 52553.03 88888.00 2016-09-19 00:14:19.905 263 11822.56 204.29 52553.09 88888.00 2016-09-19 00:14:20.405 263 11822.54 204.32 52553.11 88888.00 2016-09-19 00:14:20.905 263 11822.52 204.37 52553.10 88888.00 2016-09-19 00:14:21.405 263 11822.55 204.39 52553.11 88888.00 2016-09-19 00:14:21.905 263 11822.55 204.38 52553.11 88888.00 2016-09-19 00:14:22.405 263 11822.56 204.39 52553.11 88888.00 2016-09-19 00:14:22.905 263 11822.60 204.36 52553.07 88888.00 2016-09-19 00:14:23.405 263 11822.57 204.39 52553.03 88888.00 2016-09-19 00:14:23.905 263 11822.55 204.44 52553.03 88888.00 2016-09-19 00:14:24.405 263 11822.57 204.42 52553.04 88888.00 2016-09-19 00:14:24.905 263 11822.58 204.42 52553.03 88888.00 2016-09-19 00:14:25.405 263 11822.57 204.47 52553.04 88888.00 2016-09-19 00:14:25.905 263 11822.57 204.47 52553.09 88888.00 2016-09-19 00:14:26.405 263 11822.60 204.53 52553.09 88888.00 2016-09-19 00:14:26.905 263 11822.63 204.52 52553.09 88888.00 2016-09-19 00:14:27.406 263 11822.62 204.51 52553.07 88888.00 2016-09-19 00:14:27.906 263 11822.58 204.51 52553.06 88888.00 2016-09-19 00:14:28.406 263 11822.56 204.59 52553.14 88888.00 2016-09-19 00:14:28.906 263 11822.56 204.60 52553.13 88888.00 2016-09-19 00:14:29.406 263 11822.58 204.58 52553.12 88888.00 2016-09-19 00:14:29.906 263 11822.56 204.53 52553.14 88888.00 2016-09-19 00:14:30.406 263 11822.56 204.56 52553.15 88888.00 2016-09-19 00:14:30.906 263 11822.57 204.60 52553.15 88888.00 2016-09-19 00:14:31.406 263 11822.58 204.59 52553.20 88888.00 2016-09-19 00:14:31.906 263 11822.62 204.60 52553.14 88888.00 2016-09-19 00:14:32.406 263 11822.66 204.63 52553.10 88888.00 2016-09-19 00:14:32.906 263 11822.65 204.61 52553.10 88888.00 2016-09-19 00:14:33.406 263 11822.65 204.62 52553.07 88888.00 2016-09-19 00:14:33.906 263 11822.63 204.60 52553.11 88888.00 2016-09-19 00:14:34.406 263 11822.63 204.60 52553.15 88888.00 2016-09-19 00:14:34.906 263 11822.65 204.63 52553.15 88888.00 2016-09-19 00:14:35.406 263 11822.69 204.70 52553.12 88888.00 2016-09-19 00:14:35.906 263 11822.66 204.73 52553.16 88888.00 2016-09-19 00:14:36.406 263 11822.70 204.73 52553.14 88888.00 2016-09-19 00:14:36.906 263 11822.75 204.73 52553.14 88888.00 2016-09-19 00:14:37.406 263 11822.75 204.77 52553.18 88888.00 2016-09-19 00:14:37.906 263 11822.78 204.76 52553.19 88888.00 2016-09-19 00:14:38.406 263 11822.80 204.75 52553.15 88888.00 2016-09-19 00:14:38.906 263 11822.75 204.71 52553.13 88888.00 2016-09-19 00:14:39.406 263 11822.77 204.73 52553.10 88888.00 2016-09-19 00:14:39.906 263 11822.80 204.76 52553.07 88888.00 2016-09-19 00:14:40.406 263 11822.81 204.76 52553.09 88888.00 2016-09-19 00:14:40.906 263 11822.81 204.78 52553.10 88888.00 2016-09-19 00:14:41.406 263 11822.80 204.82 52553.10 88888.00 2016-09-19 00:14:41.906 263 11822.80 204.83 52553.07 88888.00 2016-09-19 00:14:42.406 263 11822.82 204.88 52553.05 88888.00 2016-09-19 00:14:42.906 263 11822.80 204.85 52553.07 88888.00 2016-09-19 00:14:43.406 263 11822.87 204.83 52553.07 88888.00 2016-09-19 00:14:43.906 263 11822.87 204.83 52553.10 88888.00 2016-09-19 00:14:44.406 263 11822.84 204.87 52553.05 88888.00 2016-09-19 00:14:44.906 263 11822.82 204.89 52553.05 88888.00 2016-09-19 00:14:45.406 263 11822.81 204.88 52553.06 88888.00 2016-09-19 00:14:45.906 263 11822.80 204.90 52553.11 88888.00 2016-09-19 00:14:46.406 263 11822.79 204.93 52553.07 88888.00 2016-09-19 00:14:46.906 263 11822.82 204.96 52553.05 88888.00 2016-09-19 00:14:47.406 263 11822.83 204.95 52553.06 88888.00 2016-09-19 00:14:47.906 263 11822.80 204.95 52553.07 88888.00 2016-09-19 00:14:48.406 263 11822.78 204.95 52553.10 88888.00 2016-09-19 00:14:48.906 263 11822.80 204.93 52553.07 88888.00 2016-09-19 00:14:49.406 263 11822.87 204.93 52553.10 88888.00 2016-09-19 00:14:49.906 263 11822.86 204.92 52553.12 88888.00 2016-09-19 00:14:50.406 263 11822.88 204.93 52553.09 88888.00 2016-09-19 00:14:50.906 263 11822.93 204.97 52553.09 88888.00 2016-09-19 00:14:51.406 263 11822.93 205.01 52553.10 88888.00 2016-09-19 00:14:51.906 263 11822.92 205.00 52553.10 88888.00 2016-09-19 00:14:52.406 263 11822.90 205.04 52553.13 88888.00 2016-09-19 00:14:52.906 263 11822.88 205.02 52553.14 88888.00 2016-09-19 00:14:53.406 263 11822.92 205.05 52553.11 88888.00 2016-09-19 00:14:53.906 263 11822.92 205.05 52553.09 88888.00 2016-09-19 00:14:54.406 263 11822.96 205.02 52553.07 88888.00 2016-09-19 00:14:54.906 263 11822.99 205.05 52553.05 88888.00 2016-09-19 00:14:55.406 263 11822.96 205.07 52553.04 88888.00 2016-09-19 00:14:55.906 263 11822.95 205.09 52553.04 88888.00 2016-09-19 00:14:56.406 263 11822.97 205.10 52553.02 88888.00 2016-09-19 00:14:56.906 263 11822.97 205.15 52553.03 88888.00 2016-09-19 00:14:57.406 263 11822.96 205.17 52553.05 88888.00 2016-09-19 00:14:57.906 263 11822.98 205.17 52553.06 88888.00 2016-09-19 00:14:58.406 263 11822.91 205.19 52553.10 88888.00 2016-09-19 00:14:58.906 263 11822.88 205.24 52553.11 88888.00 2016-09-19 00:14:59.406 263 11822.89 205.27 52553.07 88888.00 2016-09-19 00:14:59.906 263 11822.92 205.22 52553.07 88888.00 2016-09-19 00:15:00.406 263 11822.93 205.20 52553.13 88888.00 2016-09-19 00:15:00.906 263 11822.95 205.17 52553.18 88888.00 2016-09-19 00:15:01.406 263 11822.98 205.16 52553.15 88888.00 2016-09-19 00:15:01.906 263 11823.02 205.20 52553.15 88888.00 2016-09-19 00:15:02.406 263 11822.98 205.18 52553.20 88888.00 2016-09-19 00:15:02.906 263 11822.92 205.20 52553.25 88888.00 2016-09-19 00:15:03.406 263 11822.91 205.25 52553.25 88888.00 2016-09-19 00:15:03.906 263 11823.04 205.20 52553.14 88888.00 2016-09-19 00:15:04.406 263 11822.99 205.20 52553.14 88888.00 2016-09-19 00:15:04.906 263 11823.01 205.24 52553.16 88888.00 2016-09-19 00:15:05.406 263 11823.02 205.24 52553.19 88888.00 2016-09-19 00:15:05.906 263 11823.09 205.22 52553.18 88888.00 2016-09-19 00:15:06.406 263 11823.13 205.16 52553.19 88888.00 2016-09-19 00:15:06.906 263 11823.13 205.15 52553.18 88888.00 2016-09-19 00:15:07.406 263 11823.12 205.17 52553.20 88888.00 2016-09-19 00:15:07.906 263 11823.17 205.18 52553.18 88888.00 2016-09-19 00:15:08.406 263 11823.21 205.21 52553.16 88888.00 2016-09-19 00:15:08.906 263 11823.22 205.24 52553.14 88888.00 2016-09-19 00:15:09.406 263 11823.21 205.27 52553.16 88888.00 2016-09-19 00:15:09.906 263 11823.22 205.26 52553.14 88888.00 2016-09-19 00:15:10.406 263 11823.23 205.25 52553.13 88888.00 2016-09-19 00:15:10.906 263 11823.24 205.26 52553.16 88888.00 2016-09-19 00:15:11.406 263 11823.27 205.27 52553.18 88888.00 2016-09-19 00:15:11.906 263 11823.26 205.24 52553.22 88888.00 2016-09-19 00:15:12.406 263 11823.25 205.24 52553.25 88888.00 2016-09-19 00:15:12.906 263 11823.26 205.26 52553.24 88888.00 2016-09-19 00:15:13.406 263 11823.24 205.24 52553.24 88888.00 2016-09-19 00:15:13.906 263 11823.25 205.21 52553.25 88888.00 2016-09-19 00:15:14.406 263 11823.25 205.25 52553.27 88888.00 2016-09-19 00:15:14.906 263 11823.26 205.22 52553.25 88888.00 2016-09-19 00:15:15.406 263 11823.31 205.20 52553.23 88888.00 2016-09-19 00:15:15.906 263 11823.31 205.24 52553.24 88888.00 2016-09-19 00:15:16.406 263 11823.33 205.24 52553.19 88888.00 2016-09-19 00:15:16.906 263 11823.34 205.20 52553.19 88888.00 2016-09-19 00:15:17.406 263 11823.35 205.18 52553.25 88888.00 2016-09-19 00:15:17.906 263 11823.36 205.16 52553.29 88888.00 2016-09-19 00:15:18.406 263 11823.35 205.21 52553.29 88888.00 2016-09-19 00:15:18.906 263 11823.36 205.24 52553.29 88888.00 2016-09-19 00:15:19.406 263 11823.40 205.20 52553.28 88888.00 2016-09-19 00:15:19.906 263 11823.41 205.24 52553.22 88888.00 2016-09-19 00:15:20.406 263 11823.43 205.22 52553.25 88888.00 2016-09-19 00:15:20.906 263 11823.48 205.21 52553.23 88888.00 2016-09-19 00:15:21.406 263 11823.56 205.21 52553.20 88888.00 2016-09-19 00:15:21.906 263 11823.57 205.22 52553.19 88888.00 2016-09-19 00:15:22.406 263 11823.57 205.22 52553.16 88888.00 2016-09-19 00:15:22.906 263 11823.59 205.19 52553.13 88888.00 2016-09-19 00:15:23.406 263 11823.62 205.19 52553.14 88888.00 2016-09-19 00:15:23.906 263 11823.61 205.19 52553.13 88888.00 2016-09-19 00:15:24.406 263 11823.61 205.16 52553.15 88888.00 2016-09-19 00:15:24.906 263 11823.62 205.14 52553.19 88888.00 2016-09-19 00:15:25.406 263 11823.66 205.15 52553.16 88888.00 2016-09-19 00:15:25.906 263 11823.67 205.15 52553.16 88888.00 2016-09-19 00:15:26.406 263 11823.67 205.15 52553.18 88888.00 2016-09-19 00:15:26.906 263 11823.65 205.21 52553.15 88888.00 2016-09-19 00:15:27.406 263 11823.66 205.25 52553.16 88888.00 2016-09-19 00:15:27.906 263 11823.67 205.22 52553.16 88888.00 2016-09-19 00:15:28.406 263 11823.68 205.18 52553.21 88888.00 2016-09-19 00:15:28.906 263 11823.69 205.14 52553.19 88888.00 2016-09-19 00:15:29.406 263 11823.67 205.14 52553.16 88888.00 2016-09-19 00:15:29.906 263 11823.65 205.16 52553.16 88888.00 2016-09-19 00:15:30.406 263 11823.66 205.14 52553.18 88888.00 2016-09-19 00:15:30.906 263 11823.66 205.11 52553.21 88888.00 2016-09-19 00:15:31.406 263 11823.66 205.10 52553.20 88888.00 2016-09-19 00:15:31.906 263 11823.67 205.14 52553.22 88888.00 2016-09-19 00:15:32.406 263 11823.66 205.15 52553.23 88888.00 2016-09-19 00:15:32.906 263 11823.66 205.09 52553.22 88888.00 2016-09-19 00:15:33.406 263 11823.68 205.08 52553.23 88888.00 2016-09-19 00:15:33.906 263 11823.65 205.08 52553.19 88888.00 2016-09-19 00:15:34.406 263 11823.62 205.10 52553.19 88888.00 2016-09-19 00:15:34.906 263 11823.66 205.07 52553.22 88888.00 2016-09-19 00:15:35.406 263 11823.63 205.02 52553.22 88888.00 2016-09-19 00:15:35.906 263 11823.62 205.04 52553.24 88888.00 2016-09-19 00:15:36.406 263 11823.57 205.04 52553.28 88888.00 2016-09-19 00:15:36.906 263 11823.61 205.07 52553.24 88888.00 2016-09-19 00:15:37.406 263 11823.63 205.09 52553.21 88888.00 2016-09-19 00:15:37.906 263 11823.54 205.10 52553.28 88888.00 2016-09-19 00:15:38.406 263 11823.57 205.08 52553.25 88888.00 2016-09-19 00:15:38.906 263 11823.66 205.05 52553.18 88888.00 2016-09-19 00:15:39.406 263 11823.71 204.99 52553.15 88888.00 2016-09-19 00:15:39.906 263 11823.71 204.96 52553.18 88888.00 2016-09-19 00:15:40.406 263 11823.76 204.97 52553.16 88888.00 2016-09-19 00:15:40.906 263 11823.76 204.98 52553.10 88888.00 2016-09-19 00:15:41.406 263 11823.72 205.00 52553.13 88888.00 2016-09-19 00:15:41.906 263 11823.79 204.99 52553.10 88888.00 2016-09-19 00:15:42.406 263 11823.87 205.00 52553.12 88888.00 2016-09-19 00:15:42.906 263 11823.86 204.96 52553.15 88888.00 2016-09-19 00:15:43.406 263 11823.80 204.97 52553.21 88888.00 2016-09-19 00:15:43.906 263 11823.78 204.92 52553.22 88888.00 2016-09-19 00:15:44.406 263 11823.79 204.90 52553.18 88888.00 2016-09-19 00:15:44.906 263 11823.80 204.91 52553.20 88888.00 2016-09-19 00:15:45.406 263 11823.81 204.87 52553.16 88888.00 2016-09-19 00:15:45.906 263 11823.80 204.85 52553.18 88888.00 2016-09-19 00:15:46.406 263 11823.79 204.88 52553.19 88888.00 2016-09-19 00:15:46.906 263 11823.80 204.90 52553.18 88888.00 2016-09-19 00:15:47.406 263 11823.78 204.91 52553.21 88888.00 2016-09-19 00:15:47.906 263 11823.81 204.87 52553.16 88888.00 2016-09-19 00:15:48.406 263 11823.83 204.83 52553.15 88888.00 2016-09-19 00:15:48.906 263 11823.80 204.80 52553.14 88888.00 2016-09-19 00:15:49.406 263 11823.81 204.85 52553.15 88888.00 2016-09-19 00:15:49.906 263 11823.84 204.89 52553.16 88888.00 2016-09-19 00:15:50.406 263 11823.83 204.88 52553.16 88888.00 2016-09-19 00:15:50.906 263 11823.83 204.86 52553.16 88888.00 2016-09-19 00:15:51.406 263 11823.81 204.81 52553.14 88888.00 2016-09-19 00:15:51.906 263 11823.83 204.80 52553.11 88888.00 2016-09-19 00:15:52.406 263 11823.80 204.75 52553.09 88888.00 2016-09-19 00:15:52.906 263 11823.81 204.79 52553.12 88888.00 2016-09-19 00:15:53.406 263 11823.83 204.76 52553.16 88888.00 2016-09-19 00:15:53.906 263 11823.83 204.73 52553.13 88888.00 2016-09-19 00:15:54.406 263 11823.85 204.72 52553.16 88888.00 2016-09-19 00:15:54.906 263 11823.84 204.69 52553.19 88888.00 2016-09-19 00:15:55.406 263 11823.80 204.69 52553.14 88888.00 2016-09-19 00:15:55.906 263 11823.84 204.70 52553.10 88888.00 2016-09-19 00:15:56.406 263 11823.87 204.62 52553.12 88888.00 2016-09-19 00:15:56.906 263 11823.83 204.59 52553.19 88888.00 2016-09-19 00:15:57.406 263 11823.80 204.61 52553.18 88888.00 2016-09-19 00:15:57.906 263 11823.79 204.65 52553.14 88888.00 2016-09-19 00:15:58.406 263 11823.77 204.61 52553.16 88888.00 2016-09-19 00:15:58.906 263 11823.80 204.61 52553.21 88888.00 2016-09-19 00:15:59.406 263 11823.78 204.65 52553.20 88888.00 2016-09-19 00:15:59.906 263 11823.83 204.62 52553.14 88888.00 2016-09-19 00:16:00.406 263 11823.84 204.60 52553.14 88888.00 2016-09-19 00:16:00.906 263 11823.84 204.56 52553.16 88888.00 2016-09-19 00:16:01.406 263 11823.80 204.56 52553.14 88888.00 2016-09-19 00:16:01.906 263 11823.84 204.51 52553.11 88888.00 2016-09-19 00:16:02.406 263 11823.93 204.46 52553.06 88888.00 2016-09-19 00:16:02.906 263 11823.98 204.42 52553.02 88888.00 2016-09-19 00:16:03.406 263 11824.02 204.42 52553.00 88888.00 2016-09-19 00:16:03.906 263 11824.02 204.41 52552.98 88888.00 2016-09-19 00:16:04.406 263 11824.00 204.40 52552.95 88888.00 2016-09-19 00:16:04.906 263 11824.00 204.40 52552.98 88888.00 2016-09-19 00:16:05.406 263 11824.03 204.39 52553.02 88888.00 2016-09-19 00:16:05.906 263 11824.04 204.33 52553.03 88888.00 2016-09-19 00:16:06.406 263 11824.06 204.30 52553.02 88888.00 2016-09-19 00:16:06.906 263 11824.06 204.33 52553.02 88888.00 2016-09-19 00:16:07.406 263 11824.05 204.37 52553.01 88888.00 2016-09-19 00:16:07.906 263 11824.06 204.37 52553.01 88888.00 2016-09-19 00:16:08.406 263 11824.05 204.34 52553.04 88888.00 2016-09-19 00:16:08.906 263 11824.03 204.37 52553.04 88888.00 2016-09-19 00:16:09.406 263 11824.00 204.36 52553.04 88888.00 2016-09-19 00:16:09.906 263 11823.97 204.36 52553.05 88888.00 2016-09-19 00:16:10.406 263 11823.95 204.30 52553.05 88888.00 2016-09-19 00:16:10.906 263 11823.88 204.34 52553.09 88888.00 2016-09-19 00:16:11.406 263 11823.78 204.33 52553.16 88888.00 2016-09-19 00:16:11.906 263 11823.85 204.33 52553.14 88888.00 2016-09-19 00:16:12.406 263 11823.94 204.31 52553.05 88888.00 2016-09-19 00:16:12.906 263 11824.00 204.34 52553.04 88888.00 2016-09-19 00:16:13.406 263 11824.01 204.33 52552.98 88888.00 2016-09-19 00:16:13.906 263 11823.97 204.36 52552.96 88888.00 2016-09-19 00:16:14.406 263 11823.96 204.32 52552.97 88888.00 2016-09-19 00:16:14.906 263 11823.98 204.31 52552.96 88888.00 2016-09-19 00:16:15.406 263 11823.98 204.25 52552.92 88888.00 2016-09-19 00:16:15.906 263 11824.02 204.28 52552.91 88888.00 2016-09-19 00:16:16.406 263 11824.01 204.28 52552.87 88888.00 2016-09-19 00:16:16.906 263 11824.00 204.30 52552.89 88888.00 2016-09-19 00:16:17.406 263 11823.97 204.32 52552.93 88888.00 2016-09-19 00:16:17.906 263 11823.97 204.30 52552.91 88888.00 2016-09-19 00:16:18.406 263 11823.95 204.28 52552.89 88888.00 2016-09-19 00:16:18.906 263 11823.93 204.32 52552.91 88888.00 2016-09-19 00:16:19.406 263 11823.93 204.34 52552.94 88888.00 2016-09-19 00:16:19.906 263 11823.92 204.32 52552.95 88888.00 2016-09-19 00:16:20.406 263 11823.91 204.29 52552.98 88888.00 2016-09-19 00:16:20.906 263 11823.87 204.30 52552.98 88888.00 2016-09-19 00:16:21.406 263 11823.89 204.32 52552.93 88888.00 2016-09-19 00:16:21.906 263 11823.88 204.22 52552.93 88888.00 2016-09-19 00:16:22.406 263 11823.85 204.27 52552.93 88888.00 2016-09-19 00:16:22.906 263 11823.86 204.30 52552.93 88888.00 2016-09-19 00:16:23.406 263 11823.84 204.32 52552.92 88888.00 2016-09-19 00:16:23.906 263 11823.87 204.34 52552.95 88888.00 2016-09-19 00:16:24.406 263 11823.87 204.34 52552.92 88888.00 2016-09-19 00:16:24.906 263 11823.87 204.37 52552.89 88888.00 2016-09-19 00:16:25.406 263 11823.83 204.36 52552.93 88888.00 2016-09-19 00:16:25.906 263 11823.81 204.34 52552.93 88888.00 2016-09-19 00:16:26.406 263 11823.84 204.30 52552.95 88888.00 2016-09-19 00:16:26.906 263 11823.84 204.30 52552.97 88888.00 2016-09-19 00:16:27.406 263 11823.80 204.33 52552.92 88888.00 2016-09-19 00:16:27.906 263 11823.79 204.34 52552.89 88888.00 2016-09-19 00:16:28.406 263 11823.81 204.32 52552.93 88888.00 2016-09-19 00:16:28.906 263 11823.80 204.30 52552.92 88888.00 2016-09-19 00:16:29.406 263 11823.81 204.30 52552.95 88888.00 2016-09-19 00:16:29.906 263 11823.81 204.33 52552.92 88888.00 2016-09-19 00:16:30.406 263 11823.84 204.32 52552.89 88888.00 2016-09-19 00:16:30.906 263 11823.84 204.36 52552.87 88888.00 2016-09-19 00:16:31.406 263 11823.84 204.33 52552.85 88888.00 2016-09-19 00:16:31.906 263 11823.83 204.36 52552.87 88888.00 2016-09-19 00:16:32.406 263 11823.81 204.37 52552.86 88888.00 2016-09-19 00:16:32.906 263 11823.80 204.38 52552.86 88888.00 2016-09-19 00:16:33.406 263 11823.84 204.34 52552.86 88888.00 2016-09-19 00:16:33.906 263 11823.86 204.36 52552.85 88888.00 2016-09-19 00:16:34.406 263 11823.87 204.36 52552.85 88888.00 2016-09-19 00:16:34.906 263 11823.93 204.37 52552.85 88888.00 2016-09-19 00:16:35.406 263 11823.92 204.41 52552.87 88888.00 2016-09-19 00:16:35.906 263 11823.89 204.40 52552.93 88888.00 2016-09-19 00:16:36.406 263 11823.89 204.40 52552.91 88888.00 2016-09-19 00:16:36.906 263 11823.86 204.42 52552.87 88888.00 2016-09-19 00:16:37.406 263 11823.84 204.49 52552.91 88888.00 2016-09-19 00:16:37.906 263 11823.84 204.46 52552.91 88888.00 2016-09-19 00:16:38.406 263 11823.84 204.48 52552.89 88888.00 2016-09-19 00:16:38.906 263 11823.86 204.49 52552.89 88888.00 2016-09-19 00:16:39.406 263 11823.87 204.49 52552.91 88888.00 2016-09-19 00:16:39.906 263 11823.85 204.49 52552.89 88888.00 2016-09-19 00:16:40.406 263 11823.81 204.51 52552.88 88888.00 2016-09-19 00:16:40.906 263 11823.80 204.51 52552.86 88888.00 2016-09-19 00:16:41.406 263 11823.80 204.57 52552.89 88888.00 2016-09-19 00:16:41.906 263 11823.79 204.58 52552.94 88888.00 2016-09-19 00:16:42.406 263 11823.84 204.53 52552.88 88888.00 2016-09-19 00:16:42.906 263 11823.87 204.57 52552.86 88888.00 2016-09-19 00:16:43.406 263 11823.87 204.54 52552.86 88888.00 2016-09-19 00:16:43.906 263 11823.81 204.51 52552.89 88888.00 2016-09-19 00:16:44.406 263 11823.74 204.54 52552.94 88888.00 2016-09-19 00:16:44.906 263 11823.76 204.57 52552.94 88888.00 2016-09-19 00:16:45.406 263 11823.86 204.60 52552.86 88888.00 2016-09-19 00:16:45.906 263 11823.88 204.59 52552.87 88888.00 2016-09-19 00:16:46.406 263 11823.88 204.62 52552.87 88888.00 2016-09-19 00:16:46.906 263 11823.91 204.58 52552.85 88888.00 2016-09-19 00:16:47.406 263 11823.94 204.58 52552.80 88888.00 2016-09-19 00:16:47.906 263 11823.97 204.63 52552.79 88888.00 2016-09-19 00:16:48.406 263 11823.97 204.66 52552.83 88888.00 2016-09-19 00:16:48.906 263 11823.96 204.67 52552.89 88888.00 2016-09-19 00:16:49.406 263 11823.91 204.68 52552.89 88888.00 2016-09-19 00:16:49.906 263 11823.88 204.69 52552.88 88888.00 2016-09-19 00:16:50.406 263 11823.87 204.69 52552.91 88888.00 2016-09-19 00:16:50.906 263 11823.88 204.73 52552.96 88888.00 2016-09-19 00:16:51.406 263 11823.92 204.73 52552.96 88888.00 2016-09-19 00:16:51.906 263 11823.89 204.72 52552.95 88888.00 2016-09-19 00:16:52.406 263 11823.86 204.73 52552.93 88888.00 2016-09-19 00:16:52.906 263 11823.85 204.75 52552.92 88888.00 2016-09-19 00:16:53.406 263 11823.88 204.73 52552.91 88888.00 2016-09-19 00:16:53.906 263 11823.93 204.73 52552.89 88888.00 2016-09-19 00:16:54.406 263 11823.93 204.75 52552.89 88888.00 2016-09-19 00:16:54.906 263 11823.95 204.78 52552.86 88888.00 2016-09-19 00:16:55.406 263 11823.96 204.78 52552.83 88888.00 2016-09-19 00:16:55.906 263 11823.98 204.78 52552.86 88888.00 2016-09-19 00:16:56.406 263 11824.05 204.83 52552.87 88888.00 2016-09-19 00:16:56.906 263 11824.06 204.83 52552.87 88888.00 2016-09-19 00:16:57.406 263 11824.05 204.85 52552.86 88888.00 2016-09-19 00:16:57.906 263 11824.03 204.83 52552.84 88888.00 2016-09-19 00:16:58.406 263 11824.06 204.85 52552.79 88888.00 2016-09-19 00:16:58.906 263 11824.03 204.86 52552.79 88888.00 2016-09-19 00:16:59.406 263 11824.05 204.86 52552.80 88888.00 2016-09-19 00:16:59.906 263 11824.05 204.87 52552.83 88888.00 2016-09-19 00:17:00.406 263 11824.06 204.88 52552.85 88888.00 2016-09-19 00:17:00.906 263 11824.05 204.88 52552.86 88888.00 2016-09-19 00:17:01.406 263 11824.06 204.88 52552.85 88888.00 2016-09-19 00:17:01.906 263 11824.07 204.96 52552.82 88888.00 2016-09-19 00:17:02.407 263 11824.04 204.99 52552.79 88888.00 2016-09-19 00:17:02.907 263 11824.00 204.96 52552.80 88888.00 2016-09-19 00:17:03.407 263 11824.00 204.93 52552.83 88888.00 2016-09-19 00:17:03.907 263 11824.00 204.95 52552.86 88888.00 2016-09-19 00:17:04.407 263 11823.98 204.98 52552.84 88888.00 2016-09-19 00:17:04.907 263 11823.97 204.98 52552.83 88888.00 2016-09-19 00:17:05.407 263 11824.01 204.99 52552.82 88888.00 2016-09-19 00:17:05.907 263 11824.02 205.01 52552.84 88888.00 2016-09-19 00:17:06.407 263 11824.01 205.05 52552.85 88888.00 2016-09-19 00:17:06.907 263 11824.02 205.07 52552.80 88888.00 2016-09-19 00:17:07.407 263 11824.02 205.07 52552.79 88888.00 2016-09-19 00:17:07.907 263 11824.07 205.11 52552.78 88888.00 2016-09-19 00:17:08.407 263 11824.09 205.16 52552.78 88888.00 2016-09-19 00:17:08.907 263 11824.06 205.09 52552.80 88888.00 2016-09-19 00:17:09.407 263 11824.04 205.08 52552.79 88888.00 2016-09-19 00:17:09.907 263 11824.09 205.09 52552.79 88888.00 2016-09-19 00:17:10.407 263 11824.10 205.08 52552.79 88888.00 2016-09-19 00:17:10.907 263 11824.11 205.06 52552.75 88888.00 2016-09-19 00:17:11.407 263 11824.07 205.10 52552.75 88888.00 2016-09-19 00:17:11.907 263 11824.07 205.10 52552.76 88888.00 2016-09-19 00:17:12.407 263 11824.13 205.07 52552.76 88888.00 2016-09-19 00:17:12.907 263 11824.16 205.12 52552.75 88888.00 2016-09-19 00:17:13.407 263 11824.15 205.14 52552.77 88888.00 2016-09-19 00:17:13.907 263 11824.13 205.11 52552.74 88888.00 2016-09-19 00:17:14.407 263 11824.10 205.14 52552.75 88888.00 2016-09-19 00:17:14.907 263 11824.12 205.14 52552.75 88888.00 2016-09-19 00:17:15.407 263 11824.13 205.09 52552.74 88888.00 2016-09-19 00:17:15.907 263 11824.11 205.10 52552.75 88888.00 2016-09-19 00:17:16.407 263 11824.10 205.10 52552.75 88888.00 2016-09-19 00:17:16.907 263 11824.09 205.09 52552.78 88888.00 2016-09-19 00:17:17.407 263 11824.11 205.11 52552.78 88888.00 2016-09-19 00:17:17.907 263 11824.12 205.09 52552.77 88888.00 2016-09-19 00:17:18.407 263 11824.14 205.10 52552.75 88888.00 2016-09-19 00:17:18.907 263 11824.14 205.12 52552.82 88888.00 2016-09-19 00:17:19.407 263 11824.15 205.12 52552.83 88888.00 2016-09-19 00:17:19.907 263 11824.20 205.08 52552.80 88888.00 2016-09-19 00:17:20.407 263 11824.19 205.08 52552.84 88888.00 2016-09-19 00:17:20.907 263 11824.15 205.11 52552.87 88888.00 2016-09-19 00:17:21.407 263 11824.16 205.12 52552.87 88888.00 2016-09-19 00:17:21.907 263 11824.16 205.09 52552.83 88888.00 2016-09-19 00:17:22.407 263 11824.19 205.06 52552.79 88888.00 2016-09-19 00:17:22.907 263 11824.23 205.10 52552.77 88888.00 2016-09-19 00:17:23.407 263 11824.26 205.07 52552.77 88888.00 2016-09-19 00:17:23.907 263 11824.27 205.09 52552.78 88888.00 2016-09-19 00:17:24.407 263 11824.24 205.11 52552.71 88888.00 2016-09-19 00:17:24.907 263 11824.26 205.14 52552.72 88888.00 2016-09-19 00:17:25.407 263 11824.24 205.15 52552.76 88888.00 2016-09-19 00:17:25.907 263 11824.26 205.16 52552.75 88888.00 2016-09-19 00:17:26.407 263 11824.26 205.16 52552.70 88888.00 2016-09-19 00:17:26.907 263 11824.24 205.18 52552.72 88888.00 2016-09-19 00:17:27.407 263 11824.22 205.19 52552.71 88888.00 2016-09-19 00:17:27.907 263 11824.23 205.19 52552.71 88888.00 2016-09-19 00:17:28.407 263 11824.27 205.15 52552.72 88888.00 2016-09-19 00:17:28.907 263 11824.24 205.16 52552.76 88888.00 2016-09-19 00:17:29.407 263 11824.23 205.14 52552.77 88888.00 2016-09-19 00:17:29.907 263 11824.24 205.14 52552.77 88888.00 2016-09-19 00:17:30.407 263 11824.28 205.14 52552.76 88888.00 2016-09-19 00:17:30.907 263 11824.30 205.10 52552.78 88888.00 2016-09-19 00:17:31.407 263 11824.29 205.12 52552.77 88888.00 2016-09-19 00:17:31.907 263 11824.29 205.10 52552.78 88888.00 2016-09-19 00:17:32.407 263 11824.28 205.10 52552.78 88888.00 2016-09-19 00:17:32.907 263 11824.29 205.09 52552.75 88888.00 2016-09-19 00:17:33.407 263 11824.28 205.07 52552.75 88888.00 2016-09-19 00:17:33.907 263 11824.30 205.07 52552.76 88888.00 2016-09-19 00:17:34.407 263 11824.28 205.06 52552.77 88888.00 2016-09-19 00:17:34.907 263 11824.28 205.08 52552.76 88888.00 2016-09-19 00:17:35.407 263 11824.29 205.10 52552.80 88888.00 2016-09-19 00:17:35.907 263 11824.27 205.09 52552.82 88888.00 2016-09-19 00:17:36.407 263 11824.29 205.06 52552.80 88888.00 2016-09-19 00:17:36.907 263 11824.32 205.01 52552.79 88888.00 2016-09-19 00:17:37.407 263 11824.27 205.05 52552.77 88888.00 2016-09-19 00:17:37.907 263 11824.29 205.07 52552.72 88888.00 2016-09-19 00:17:38.407 263 11824.32 205.07 52552.74 88888.00 2016-09-19 00:17:38.907 263 11824.32 205.05 52552.80 88888.00 2016-09-19 00:17:39.407 263 11824.32 205.01 52552.80 88888.00 2016-09-19 00:17:39.907 263 11824.29 205.02 52552.80 88888.00 2016-09-19 00:17:40.407 263 11824.26 205.04 52552.83 88888.00 2016-09-19 00:17:40.907 263 11824.27 205.02 52552.87 88888.00 2016-09-19 00:17:41.407 263 11824.29 205.04 52552.84 88888.00 2016-09-19 00:17:41.907 263 11824.30 205.04 52552.83 88888.00 2016-09-19 00:17:42.407 263 11824.28 205.05 52552.84 88888.00 2016-09-19 00:17:42.907 263 11824.26 205.01 52552.85 88888.00 2016-09-19 00:17:43.407 263 11824.27 205.01 52552.87 88888.00 2016-09-19 00:17:43.907 263 11824.27 205.01 52552.85 88888.00 2016-09-19 00:17:44.407 263 11824.29 205.04 52552.86 88888.00 2016-09-19 00:17:44.907 263 11824.26 205.07 52552.88 88888.00 2016-09-19 00:17:45.407 263 11824.24 205.06 52552.87 88888.00 2016-09-19 00:17:45.907 263 11824.26 205.04 52552.85 88888.00 2016-09-19 00:17:46.407 263 11824.29 205.00 52552.82 88888.00 2016-09-19 00:17:46.907 263 11824.29 205.01 52552.78 88888.00 2016-09-19 00:17:47.407 263 11824.24 205.00 52552.77 88888.00 2016-09-19 00:17:47.907 263 11824.26 205.02 52552.80 88888.00 2016-09-19 00:17:48.407 263 11824.29 205.01 52552.83 88888.00 2016-09-19 00:17:48.907 263 11824.29 204.98 52552.83 88888.00 2016-09-19 00:17:49.407 263 11824.28 204.93 52552.80 88888.00 2016-09-19 00:17:49.907 263 11824.26 204.96 52552.77 88888.00 2016-09-19 00:17:50.407 263 11824.23 204.92 52552.76 88888.00 2016-09-19 00:17:50.907 263 11824.23 204.91 52552.84 88888.00 2016-09-19 00:17:51.407 263 11824.23 204.89 52552.89 88888.00 2016-09-19 00:17:51.907 263 11824.21 204.90 52552.92 88888.00 2016-09-19 00:17:52.407 263 11824.21 204.93 52552.92 88888.00 2016-09-19 00:17:52.907 263 11824.22 204.92 52552.95 88888.00 2016-09-19 00:17:53.407 263 11824.23 204.88 52552.97 88888.00 2016-09-19 00:17:53.907 263 11824.22 204.86 52553.01 88888.00 2016-09-19 00:17:54.407 263 11824.21 204.86 52553.02 88888.00 2016-09-19 00:17:54.907 263 11824.21 204.86 52552.95 88888.00 2016-09-19 00:17:55.407 263 11824.22 204.85 52552.94 88888.00 2016-09-19 00:17:55.907 263 11824.20 204.83 52552.95 88888.00 2016-09-19 00:17:56.407 263 11824.19 204.86 52552.95 88888.00 2016-09-19 00:17:56.907 263 11824.20 204.88 52552.95 88888.00 2016-09-19 00:17:57.407 263 11824.21 204.89 52552.95 88888.00 2016-09-19 00:17:57.907 263 11824.21 204.88 52552.94 88888.00 2016-09-19 00:17:58.407 263 11824.19 204.88 52552.96 88888.00 2016-09-19 00:17:58.907 263 11824.18 204.89 52552.98 88888.00 2016-09-19 00:17:59.407 263 11824.16 204.87 52552.95 88888.00 2016-09-19 00:17:59.907 263 11824.15 204.81 52552.93 88888.00 2016-09-19 00:18:00.407 263 11824.15 204.80 52552.94 88888.00 2016-09-19 00:18:00.907 263 11824.15 204.85 52552.93 88888.00 2016-09-19 00:18:01.407 263 11824.20 204.87 52552.94 88888.00 2016-09-19 00:18:01.907 263 11824.19 204.87 52552.92 88888.00 2016-09-19 00:18:02.407 263 11824.20 204.87 52552.88 88888.00 2016-09-19 00:18:02.907 263 11824.18 204.85 52552.87 88888.00 2016-09-19 00:18:03.407 263 11824.14 204.85 52552.85 88888.00 2016-09-19 00:18:03.907 263 11824.14 204.83 52552.85 88888.00 2016-09-19 00:18:04.407 263 11824.14 204.80 52552.89 88888.00 2016-09-19 00:18:04.907 263 11824.15 204.82 52552.94 88888.00 2016-09-19 00:18:05.407 263 11824.16 204.86 52552.98 88888.00 2016-09-19 00:18:05.907 263 11824.16 204.88 52552.98 88888.00 2016-09-19 00:18:06.407 263 11824.15 204.89 52552.94 88888.00 2016-09-19 00:18:06.907 263 11824.14 204.82 52552.94 88888.00 2016-09-19 00:18:07.407 263 11824.15 204.85 52552.94 88888.00 2016-09-19 00:18:07.907 263 11824.13 204.83 52552.92 88888.00 2016-09-19 00:18:08.407 263 11824.11 204.86 52552.94 88888.00 2016-09-19 00:18:08.907 263 11824.14 204.89 52552.96 88888.00 2016-09-19 00:18:09.407 263 11824.15 204.90 52552.93 88888.00 2016-09-19 00:18:09.907 263 11824.15 204.86 52552.91 88888.00 2016-09-19 00:18:10.407 263 11824.19 204.82 52552.88 88888.00 2016-09-19 00:18:10.907 263 11824.15 204.86 52552.91 88888.00 2016-09-19 00:18:11.407 263 11824.14 204.87 52552.91 88888.00 2016-09-19 00:18:11.907 263 11824.11 204.86 52552.89 88888.00 2016-09-19 00:18:12.407 263 11824.09 204.89 52552.92 88888.00 2016-09-19 00:18:12.907 263 11824.05 204.88 52552.96 88888.00 2016-09-19 00:18:13.407 263 11824.05 204.86 52552.95 88888.00 2016-09-19 00:18:13.907 263 11824.05 204.82 52552.93 88888.00 2016-09-19 00:18:14.407 263 11824.05 204.81 52552.91 88888.00 2016-09-19 00:18:14.907 263 11824.04 204.82 52552.89 88888.00 2016-09-19 00:18:15.407 263 11824.02 204.85 52552.92 88888.00 2016-09-19 00:18:15.907 263 11824.02 204.91 52552.86 88888.00 2016-09-19 00:18:16.407 263 11823.98 204.88 52552.91 88888.00 2016-09-19 00:18:16.907 263 11823.96 204.87 52552.97 88888.00 2016-09-19 00:18:17.407 263 11823.96 204.88 52553.00 88888.00 2016-09-19 00:18:17.907 263 11824.00 204.90 52553.02 88888.00 2016-09-19 00:18:18.407 263 11824.02 204.85 52553.03 88888.00 2016-09-19 00:18:18.907 263 11824.01 204.87 52553.04 88888.00 2016-09-19 00:18:19.407 263 11824.02 204.83 52553.06 88888.00 2016-09-19 00:18:19.907 263 11824.00 204.81 52553.04 88888.00 2016-09-19 00:18:20.407 263 11823.97 204.85 52553.03 88888.00 2016-09-19 00:18:20.907 263 11823.98 204.89 52553.02 88888.00 2016-09-19 00:18:21.407 263 11824.01 204.86 52553.00 88888.00 2016-09-19 00:18:21.907 263 11824.01 204.87 52552.97 88888.00 2016-09-19 00:18:22.407 263 11823.97 204.85 52552.96 88888.00 2016-09-19 00:18:22.907 263 11823.93 204.83 52552.95 88888.00 2016-09-19 00:18:23.407 263 11823.93 204.82 52552.94 88888.00 2016-09-19 00:18:23.907 263 11823.94 204.80 52552.93 88888.00 2016-09-19 00:18:24.407 263 11823.92 204.79 52552.93 88888.00 2016-09-19 00:18:24.907 263 11823.91 204.83 52552.93 88888.00 2016-09-19 00:18:25.407 263 11823.91 204.89 52552.92 88888.00 2016-09-19 00:18:25.907 263 11823.91 204.89 52552.92 88888.00 2016-09-19 00:18:26.407 263 11823.88 204.88 52552.92 88888.00 2016-09-19 00:18:26.907 263 11823.91 204.92 52552.93 88888.00 2016-09-19 00:18:27.407 263 11823.89 204.90 52552.94 88888.00 2016-09-19 00:18:27.907 263 11823.89 204.90 52553.00 88888.00 2016-09-19 00:18:28.407 263 11823.87 204.92 52553.00 88888.00 2016-09-19 00:18:28.907 263 11823.86 204.92 52552.98 88888.00 2016-09-19 00:18:29.407 263 11823.94 204.92 52552.96 88888.00 2016-09-19 00:18:29.907 263 11823.92 204.93 52552.94 88888.00 2016-09-19 00:18:30.407 263 11823.85 204.91 52552.94 88888.00 2016-09-19 00:18:30.907 263 11823.87 204.90 52552.97 88888.00 2016-09-19 00:18:31.407 263 11823.91 204.91 52552.98 88888.00 2016-09-19 00:18:31.907 263 11823.93 204.93 52552.97 88888.00 2016-09-19 00:18:32.407 263 11823.95 204.92 52552.97 88888.00 2016-09-19 00:18:32.907 263 11823.93 204.92 52552.95 88888.00 2016-09-19 00:18:33.407 263 11823.93 204.98 52552.92 88888.00 2016-09-19 00:18:33.907 263 11823.93 204.98 52552.94 88888.00 2016-09-19 00:18:34.407 263 11823.92 204.97 52552.94 88888.00 2016-09-19 00:18:34.907 263 11823.95 204.99 52552.92 88888.00 2016-09-19 00:18:35.407 263 11823.93 205.00 52552.89 88888.00 2016-09-19 00:18:35.907 263 11823.89 205.00 52552.91 88888.00 2016-09-19 00:18:36.407 263 11823.89 204.99 52552.93 88888.00 2016-09-19 00:18:36.907 263 11823.89 204.99 52552.93 88888.00 2016-09-19 00:18:37.407 263 11823.91 205.00 52552.92 88888.00 2016-09-19 00:18:37.907 263 11823.92 205.02 52552.89 88888.00 2016-09-19 00:18:38.407 263 11823.92 205.08 52552.88 88888.00 2016-09-19 00:18:38.907 263 11823.85 205.06 52552.89 88888.00 2016-09-19 00:18:39.407 263 11823.88 205.04 52552.93 88888.00 2016-09-19 00:18:39.907 263 11823.86 205.06 52552.95 88888.00 2016-09-19 00:18:40.407 263 11823.84 205.06 52552.97 88888.00 2016-09-19 00:18:40.907 263 11823.87 205.06 52552.98 88888.00 2016-09-19 00:18:41.407 263 11823.86 205.08 52552.95 88888.00 2016-09-19 00:18:41.907 263 11823.87 205.06 52552.91 88888.00 2016-09-19 00:18:42.407 263 11823.86 205.07 52552.93 88888.00 2016-09-19 00:18:42.907 263 11823.85 205.08 52552.94 88888.00 2016-09-19 00:18:43.407 263 11823.84 205.15 52552.94 88888.00 2016-09-19 00:18:43.907 263 11823.86 205.14 52552.89 88888.00 2016-09-19 00:18:44.407 263 11823.89 205.08 52552.85 88888.00 2016-09-19 00:18:44.907 263 11823.91 205.15 52552.83 88888.00 2016-09-19 00:18:45.407 263 11823.86 205.15 52552.83 88888.00 2016-09-19 00:18:45.907 263 11823.86 205.14 52552.87 88888.00 2016-09-19 00:18:46.407 263 11823.88 205.16 52552.86 88888.00 2016-09-19 00:18:46.907 263 11823.85 205.18 52552.87 88888.00 2016-09-19 00:18:47.407 263 11823.85 205.18 52552.86 88888.00 2016-09-19 00:18:47.907 263 11823.87 205.19 52552.88 88888.00 2016-09-19 00:18:48.407 263 11823.88 205.22 52552.87 88888.00 2016-09-19 00:18:48.907 263 11823.91 205.20 52552.86 88888.00 2016-09-19 00:18:49.407 263 11823.87 205.18 52552.86 88888.00 2016-09-19 00:18:49.907 263 11823.88 205.16 52552.87 88888.00 2016-09-19 00:18:50.407 263 11823.91 205.16 52552.88 88888.00 2016-09-19 00:18:50.907 263 11823.94 205.19 52552.88 88888.00 2016-09-19 00:18:51.407 263 11823.96 205.19 52552.87 88888.00 2016-09-19 00:18:51.907 263 11823.97 205.16 52552.85 88888.00 2016-09-19 00:18:52.407 263 11824.01 205.19 52552.85 88888.00 2016-09-19 00:18:52.907 263 11824.00 205.24 52552.86 88888.00 2016-09-19 00:18:53.407 263 11823.98 205.22 52552.84 88888.00 2016-09-19 00:18:53.907 263 11824.00 205.22 52552.85 88888.00 2016-09-19 00:18:54.407 263 11823.96 205.21 52552.85 88888.00 2016-09-19 00:18:54.907 263 11823.97 205.19 52552.84 88888.00 2016-09-19 00:18:55.407 263 11823.98 205.21 52552.84 88888.00 2016-09-19 00:18:55.907 263 11823.96 205.28 52552.83 88888.00 2016-09-19 00:18:56.407 263 11823.95 205.31 52552.80 88888.00 2016-09-19 00:18:56.907 263 11823.98 205.29 52552.80 88888.00 2016-09-19 00:18:57.407 263 11824.00 205.33 52552.82 88888.00 2016-09-19 00:18:57.907 263 11824.00 205.28 52552.86 88888.00 2016-09-19 00:18:58.407 263 11823.97 205.27 52552.85 88888.00 2016-09-19 00:18:58.907 263 11823.96 205.26 52552.82 88888.00 2016-09-19 00:18:59.407 263 11823.97 205.27 52552.82 88888.00 2016-09-19 00:18:59.907 263 11824.02 205.30 52552.83 88888.00 2016-09-19 00:19:00.407 263 11824.01 205.34 52552.84 88888.00 2016-09-19 00:19:00.907 263 11824.02 205.37 52552.85 88888.00 2016-09-19 00:19:01.407 263 11823.98 205.40 52552.83 88888.00 2016-09-19 00:19:01.907 263 11823.97 205.37 52552.83 88888.00 2016-09-19 00:19:02.407 263 11823.98 205.37 52552.84 88888.00 2016-09-19 00:19:02.907 263 11824.04 205.37 52552.84 88888.00 2016-09-19 00:19:03.407 263 11824.05 205.37 52552.84 88888.00 2016-09-19 00:19:03.907 263 11824.02 205.36 52552.79 88888.00 2016-09-19 00:19:04.407 263 11824.02 205.37 52552.75 88888.00 2016-09-19 00:19:04.907 263 11824.03 205.36 52552.76 88888.00 2016-09-19 00:19:05.407 263 11824.02 205.38 52552.78 88888.00 2016-09-19 00:19:05.907 263 11824.02 205.41 52552.77 88888.00 2016-09-19 00:19:06.407 263 11824.02 205.44 52552.79 88888.00 2016-09-19 00:19:06.907 263 11824.04 205.41 52552.82 88888.00 2016-09-19 00:19:07.407 263 11824.03 205.45 52552.85 88888.00 2016-09-19 00:19:07.907 263 11824.01 205.43 52552.85 88888.00 2016-09-19 00:19:08.407 263 11824.03 205.41 52552.88 88888.00 2016-09-19 00:19:08.907 263 11824.03 205.41 52552.87 88888.00 2016-09-19 00:19:09.407 263 11824.04 205.46 52552.84 88888.00 2016-09-19 00:19:09.907 263 11824.07 205.49 52552.85 88888.00 2016-09-19 00:19:10.407 263 11824.06 205.46 52552.89 88888.00 2016-09-19 00:19:10.907 263 11824.05 205.47 52552.87 88888.00 2016-09-19 00:19:11.407 263 11824.06 205.46 52552.85 88888.00 2016-09-19 00:19:11.907 263 11824.07 205.46 52552.84 88888.00 2016-09-19 00:19:12.407 263 11824.05 205.44 52552.85 88888.00 2016-09-19 00:19:12.907 263 11824.06 205.46 52552.88 88888.00 2016-09-19 00:19:13.407 263 11824.09 205.51 52552.85 88888.00 2016-09-19 00:19:13.907 263 11824.09 205.48 52552.85 88888.00 2016-09-19 00:19:14.407 263 11824.10 205.49 52552.86 88888.00 2016-09-19 00:19:14.907 263 11824.11 205.46 52552.87 88888.00 2016-09-19 00:19:15.407 263 11824.11 205.46 52552.86 88888.00 2016-09-19 00:19:15.907 263 11824.12 205.47 52552.80 88888.00 2016-09-19 00:19:16.407 263 11824.12 205.45 52552.77 88888.00 2016-09-19 00:19:16.907 263 11824.12 205.45 52552.77 88888.00 2016-09-19 00:19:17.407 263 11824.11 205.41 52552.78 88888.00 2016-09-19 00:19:17.907 263 11824.14 205.46 52552.76 88888.00 2016-09-19 00:19:18.407 263 11824.11 205.48 52552.76 88888.00 2016-09-19 00:19:18.907 263 11824.10 205.41 52552.77 88888.00 2016-09-19 00:19:19.407 263 11824.12 205.41 52552.77 88888.00 2016-09-19 00:19:19.907 263 11824.10 205.44 52552.77 88888.00 2016-09-19 00:19:20.407 263 11824.10 205.44 52552.80 88888.00 2016-09-19 00:19:20.907 263 11824.07 205.38 52552.82 88888.00 2016-09-19 00:19:21.407 263 11824.09 205.37 52552.82 88888.00 2016-09-19 00:19:21.907 263 11824.18 205.34 52552.80 88888.00 2016-09-19 00:19:22.407 263 11824.19 205.38 52552.79 88888.00 2016-09-19 00:19:22.907 263 11824.16 205.41 52552.85 88888.00 2016-09-19 00:19:23.407 263 11824.14 205.41 52552.91 88888.00 2016-09-19 00:19:23.907 263 11824.19 205.40 52552.89 88888.00 2016-09-19 00:19:24.407 263 11824.21 205.37 52552.91 88888.00 2016-09-19 00:19:24.907 263 11824.23 205.35 52552.93 88888.00 2016-09-19 00:19:25.407 263 11824.18 205.30 52552.94 88888.00 2016-09-19 00:19:25.907 263 11824.18 205.33 52552.94 88888.00 2016-09-19 00:19:26.407 263 11824.20 205.34 52552.93 88888.00 2016-09-19 00:19:26.907 263 11824.21 205.37 52552.95 88888.00 2016-09-19 00:19:27.407 263 11824.22 205.34 52552.94 88888.00 2016-09-19 00:19:27.907 263 11824.24 205.33 52552.92 88888.00 2016-09-19 00:19:28.407 263 11824.21 205.30 52552.89 88888.00 2016-09-19 00:19:28.907 263 11824.22 205.30 52552.89 88888.00 2016-09-19 00:19:29.407 263 11824.21 205.26 52552.91 88888.00 2016-09-19 00:19:29.907 263 11824.26 205.27 52552.91 88888.00 2016-09-19 00:19:30.407 263 11824.24 205.27 52552.92 88888.00 2016-09-19 00:19:30.907 263 11824.27 205.28 52552.93 88888.00 2016-09-19 00:19:31.407 263 11824.27 205.30 52552.89 88888.00 2016-09-19 00:19:31.907 263 11824.24 205.28 52552.89 88888.00 2016-09-19 00:19:32.408 263 11824.27 205.19 52552.84 88888.00 2016-09-19 00:19:32.908 263 11824.28 205.17 52552.80 88888.00 2016-09-19 00:19:33.408 263 11824.24 205.16 52552.87 88888.00 2016-09-19 00:19:33.908 263 11824.26 205.11 52552.88 88888.00 2016-09-19 00:19:34.408 263 11824.27 205.08 52552.86 88888.00 2016-09-19 00:19:34.908 263 11824.29 205.06 52552.87 88888.00 2016-09-19 00:19:35.408 263 11824.30 205.05 52552.88 88888.00 2016-09-19 00:19:35.908 263 11824.33 205.04 52552.83 88888.00 2016-09-19 00:19:36.408 263 11824.37 205.02 52552.85 88888.00 2016-09-19 00:19:36.908 263 11824.36 205.04 52552.83 88888.00 2016-09-19 00:19:37.408 263 11824.33 205.04 52552.79 88888.00 2016-09-19 00:19:37.908 263 11824.32 205.02 52552.82 88888.00 2016-09-19 00:19:38.408 263 11824.29 205.02 52552.87 88888.00 2016-09-19 00:19:38.908 263 11824.29 205.01 52552.86 88888.00 2016-09-19 00:19:39.408 263 11824.31 204.98 52552.86 88888.00 2016-09-19 00:19:39.908 263 11824.30 204.95 52552.88 88888.00 2016-09-19 00:19:40.408 263 11824.31 204.92 52552.86 88888.00 2016-09-19 00:19:40.908 263 11824.30 204.92 52552.85 88888.00 2016-09-19 00:19:41.408 263 11824.29 204.87 52552.85 88888.00 2016-09-19 00:19:41.908 263 11824.30 204.89 52552.87 88888.00 2016-09-19 00:19:42.408 263 11824.31 204.89 52552.87 88888.00 2016-09-19 00:19:42.908 263 11824.32 204.87 52552.89 88888.00 2016-09-19 00:19:43.408 263 11824.35 204.85 52552.92 88888.00 2016-09-19 00:19:43.908 263 11824.37 204.85 52552.91 88888.00 2016-09-19 00:19:44.408 263 11824.38 204.79 52552.91 88888.00 2016-09-19 00:19:44.908 263 11824.37 204.77 52552.91 88888.00 2016-09-19 00:19:45.408 263 11824.36 204.73 52552.89 88888.00 2016-09-19 00:19:45.908 263 11824.35 204.75 52552.87 88888.00 2016-09-19 00:19:46.408 263 11824.30 204.75 52552.91 88888.00 2016-09-19 00:19:46.908 263 11824.33 204.75 52552.89 88888.00 2016-09-19 00:19:47.408 263 11824.35 204.73 52552.89 88888.00 2016-09-19 00:19:47.908 263 11824.35 204.67 52552.89 88888.00 2016-09-19 00:19:48.408 263 11824.33 204.65 52552.87 88888.00 2016-09-19 00:19:48.908 263 11824.30 204.61 52552.84 88888.00 2016-09-19 00:19:49.408 263 11824.33 204.66 52552.80 88888.00 2016-09-19 00:19:49.908 263 11824.35 204.65 52552.77 88888.00 2016-09-19 00:19:50.408 263 11824.32 204.63 52552.82 88888.00 2016-09-19 00:19:50.908 263 11824.30 204.59 52552.83 88888.00 2016-09-19 00:19:51.408 263 11824.31 204.62 52552.84 88888.00 2016-09-19 00:19:51.908 263 11824.32 204.59 52552.86 88888.00 2016-09-19 00:19:52.408 263 11824.29 204.56 52552.85 88888.00 2016-09-19 00:19:52.908 263 11824.24 204.56 52552.86 88888.00 2016-09-19 00:19:53.408 263 11824.23 204.59 52552.91 88888.00 2016-09-19 00:19:53.908 263 11824.23 204.61 52552.93 88888.00 2016-09-19 00:19:54.408 263 11824.23 204.59 52552.89 88888.00 2016-09-19 00:19:54.908 263 11824.22 204.52 52552.89 88888.00 2016-09-19 00:19:55.408 263 11824.16 204.49 52552.92 88888.00 2016-09-19 00:19:55.908 263 11824.14 204.51 52552.95 88888.00 2016-09-19 00:19:56.408 263 11824.19 204.49 52553.01 88888.00 2016-09-19 00:19:56.908 263 11824.20 204.50 52553.03 88888.00 2016-09-19 00:19:57.408 263 11824.22 204.51 52553.03 88888.00 2016-09-19 00:19:57.908 263 11824.23 204.49 52553.04 88888.00 2016-09-19 00:19:58.408 263 11824.23 204.49 52553.03 88888.00 2016-09-19 00:19:58.908 263 11824.23 204.49 52553.02 88888.00 2016-09-19 00:19:59.408 263 11824.20 204.44 52553.06 88888.00 2016-09-19 00:19:59.908 263 11824.19 204.40 52553.07 88888.00 2016-09-19 00:20:00.408 263 11824.19 204.36 52553.06 88888.00 2016-09-19 00:20:00.908 263 11824.18 204.36 52553.04 88888.00 2016-09-19 00:20:01.408 263 11824.19 204.38 52553.02 88888.00 2016-09-19 00:20:01.908 263 11824.16 204.38 52552.98 88888.00 2016-09-19 00:20:02.408 263 11824.19 204.42 52552.98 88888.00 2016-09-19 00:20:02.908 263 11824.19 204.43 52552.98 88888.00 2016-09-19 00:20:03.408 263 11824.20 204.43 52552.98 88888.00 2016-09-19 00:20:03.908 263 11824.19 204.41 52552.96 88888.00 2016-09-19 00:20:04.408 263 11824.13 204.40 52552.97 88888.00 2016-09-19 00:20:04.908 263 11824.18 204.41 52552.97 88888.00 2016-09-19 00:20:05.408 263 11824.19 204.40 52552.97 88888.00 2016-09-19 00:20:05.908 263 11824.15 204.40 52552.96 88888.00 2016-09-19 00:20:06.408 263 11824.16 204.37 52552.94 88888.00 2016-09-19 00:20:06.908 263 11824.16 204.33 52552.94 88888.00 2016-09-19 00:20:07.408 263 11824.13 204.30 52552.92 88888.00 2016-09-19 00:20:07.908 263 11824.14 204.29 52552.87 88888.00 2016-09-19 00:20:08.408 263 11824.16 204.31 52552.86 88888.00 2016-09-19 00:20:08.908 263 11824.18 204.31 52552.89 88888.00 2016-09-19 00:20:09.408 263 11824.15 204.31 52552.95 88888.00 2016-09-19 00:20:09.908 263 11824.15 204.32 52552.93 88888.00 2016-09-19 00:20:10.408 263 11824.16 204.32 52552.93 88888.00 2016-09-19 00:20:10.908 263 11824.14 204.33 52552.93 88888.00 2016-09-19 00:20:11.408 263 11824.12 204.31 52552.93 88888.00 2016-09-19 00:20:11.908 263 11824.10 204.31 52552.95 88888.00 2016-09-19 00:20:12.408 263 11824.10 204.36 52552.93 88888.00 2016-09-19 00:20:12.908 263 11824.11 204.36 52552.93 88888.00 2016-09-19 00:20:13.408 263 11824.16 204.34 52552.94 88888.00 2016-09-19 00:20:13.908 263 11824.19 204.31 52552.93 88888.00 2016-09-19 00:20:14.408 263 11824.15 204.29 52552.95 88888.00 2016-09-19 00:20:14.908 263 11824.09 204.31 52552.98 88888.00 2016-09-19 00:20:15.408 263 11824.06 204.31 52552.96 88888.00 2016-09-19 00:20:15.908 263 11824.04 204.31 52552.94 88888.00 2016-09-19 00:20:16.408 263 11824.03 204.30 52552.95 88888.00 2016-09-19 00:20:16.908 263 11824.05 204.31 52552.93 88888.00 2016-09-19 00:20:17.408 263 11824.07 204.30 52552.94 88888.00 2016-09-19 00:20:17.908 263 11824.07 204.31 52552.92 88888.00 2016-09-19 00:20:18.408 263 11824.04 204.31 52552.89 88888.00 2016-09-19 00:20:18.908 263 11824.03 204.32 52552.92 88888.00 2016-09-19 00:20:19.408 263 11824.04 204.29 52552.95 88888.00 2016-09-19 00:20:19.908 263 11824.02 204.28 52552.97 88888.00 2016-09-19 00:20:20.408 263 11824.01 204.29 52552.95 88888.00 2016-09-19 00:20:20.908 263 11823.97 204.33 52552.94 88888.00 2016-09-19 00:20:21.408 263 11823.94 204.33 52552.93 88888.00 2016-09-19 00:20:21.908 263 11823.96 204.37 52552.96 88888.00 2016-09-19 00:20:22.408 263 11824.00 204.36 52552.95 88888.00 2016-09-19 00:20:22.908 263 11823.94 204.33 52552.96 88888.00 2016-09-19 00:20:23.408 263 11823.85 204.33 52553.03 88888.00 2016-09-19 00:20:23.908 263 11823.88 204.31 52553.01 88888.00 2016-09-19 00:20:24.408 263 11823.85 204.30 52553.00 88888.00 2016-09-19 00:20:24.908 263 11823.78 204.27 52553.02 88888.00 2016-09-19 00:20:25.408 263 11823.77 204.30 52553.03 88888.00 2016-09-19 00:20:25.908 263 11823.84 204.28 52552.97 88888.00 2016-09-19 00:20:26.408 263 11823.86 204.27 52552.93 88888.00 2016-09-19 00:20:26.908 263 11823.83 204.30 52552.92 88888.00 2016-09-19 00:20:27.408 263 11823.85 204.33 52552.94 88888.00 2016-09-19 00:20:27.908 263 11823.89 204.33 52552.94 88888.00 2016-09-19 00:20:28.408 263 11823.88 204.33 52552.92 88888.00 2016-09-19 00:20:28.908 263 11823.70 204.36 52553.03 88888.00 2016-09-19 00:20:29.408 263 11823.81 204.37 52552.93 88888.00 2016-09-19 00:20:29.908 263 11823.91 204.42 52552.91 88888.00 2016-09-19 00:20:30.408 263 11823.93 204.47 52552.86 88888.00 2016-09-19 00:20:30.908 263 11823.95 204.47 52552.87 88888.00 2016-09-19 00:20:31.408 263 11823.93 204.49 52552.89 88888.00 2016-09-19 00:20:31.908 263 11823.89 204.46 52552.94 88888.00 2016-09-19 00:20:32.408 263 11823.86 204.42 52552.93 88888.00 2016-09-19 00:20:32.908 263 11823.89 204.44 52552.94 88888.00 2016-09-19 00:20:33.408 263 11823.89 204.49 52552.94 88888.00 2016-09-19 00:20:33.908 263 11823.89 204.51 52552.92 88888.00 2016-09-19 00:20:34.408 263 11823.87 204.54 52552.95 88888.00 2016-09-19 00:20:34.908 263 11823.87 204.52 52552.94 88888.00 2016-09-19 00:20:35.408 263 11823.89 204.56 52552.93 88888.00 2016-09-19 00:20:35.908 263 11823.91 204.51 52552.91 88888.00 2016-09-19 00:20:36.408 263 11823.94 204.53 52552.87 88888.00 2016-09-19 00:20:36.908 263 11823.96 204.57 52552.88 88888.00 2016-09-19 00:20:37.408 263 11823.94 204.59 52552.91 88888.00 2016-09-19 00:20:37.908 263 11823.92 204.61 52552.93 88888.00 2016-09-19 00:20:38.408 263 11823.91 204.66 52552.94 88888.00 2016-09-19 00:20:38.908 263 11823.91 204.62 52552.94 88888.00 2016-09-19 00:20:39.408 263 11823.89 204.58 52552.92 88888.00 2016-09-19 00:20:39.908 263 11823.91 204.63 52552.91 88888.00 2016-09-19 00:20:40.408 263 11823.92 204.68 52552.87 88888.00 2016-09-19 00:20:40.908 263 11823.93 204.70 52552.87 88888.00 2016-09-19 00:20:41.408 263 11823.94 204.69 52552.86 88888.00 2016-09-19 00:20:41.908 263 11823.97 204.71 52552.88 88888.00 2016-09-19 00:20:42.408 263 11823.98 204.77 52552.89 88888.00 2016-09-19 00:20:42.908 263 11823.98 204.81 52552.87 88888.00 2016-09-19 00:20:43.408 263 11823.98 204.85 52552.91 88888.00 2016-09-19 00:20:43.908 263 11823.96 204.87 52552.88 88888.00 2016-09-19 00:20:44.408 263 11823.97 204.88 52552.87 88888.00 2016-09-19 00:20:44.908 263 11823.97 204.88 52552.88 88888.00 2016-09-19 00:20:45.408 263 11823.97 204.93 52552.89 88888.00 2016-09-19 00:20:45.908 263 11824.00 204.97 52552.88 88888.00 2016-09-19 00:20:46.408 263 11823.98 204.98 52552.87 88888.00 2016-09-19 00:20:46.908 263 11823.97 205.00 52552.85 88888.00 2016-09-19 00:20:47.408 263 11824.01 204.98 52552.83 88888.00 2016-09-19 00:20:47.908 263 11824.00 204.97 52552.85 88888.00 2016-09-19 00:20:48.408 263 11824.02 205.01 52552.92 88888.00 2016-09-19 00:20:48.908 263 11824.05 205.07 52552.94 88888.00 2016-09-19 00:20:49.408 263 11824.02 205.06 52552.95 88888.00 2016-09-19 00:20:49.908 263 11823.97 205.07 52552.96 88888.00 2016-09-19 00:20:50.408 263 11824.00 205.09 52552.96 88888.00 2016-09-19 00:20:50.908 263 11824.00 205.12 52552.89 88888.00 2016-09-19 00:20:51.408 263 11824.01 205.14 52552.85 88888.00 2016-09-19 00:20:51.908 263 11824.01 205.16 52552.87 88888.00 2016-09-19 00:20:52.408 263 11824.02 205.19 52552.93 88888.00 2016-09-19 00:20:52.908 263 11824.05 205.24 52552.92 88888.00 2016-09-19 00:20:53.408 263 11824.02 205.25 52552.93 88888.00 2016-09-19 00:20:53.908 263 11824.04 205.21 52552.92 88888.00 2016-09-19 00:20:54.408 263 11824.06 205.19 52552.91 88888.00 2016-09-19 00:20:54.908 263 11824.06 205.21 52552.89 88888.00 2016-09-19 00:20:55.408 263 11824.05 205.29 52552.93 88888.00 2016-09-19 00:20:55.908 263 11824.10 205.39 52552.93 88888.00 2016-09-19 00:20:56.408 263 11824.13 205.37 52552.88 88888.00 2016-09-19 00:20:56.908 263 11824.14 205.36 52552.89 88888.00 2016-09-19 00:20:57.408 263 11824.13 205.38 52552.91 88888.00 2016-09-19 00:20:57.908 263 11824.13 205.38 52552.89 88888.00 2016-09-19 00:20:58.408 263 11824.12 205.39 52552.89 88888.00 2016-09-19 00:20:58.908 263 11824.18 205.38 52552.87 88888.00 2016-09-19 00:20:59.408 263 11824.18 205.41 52552.85 88888.00 2016-09-19 00:20:59.908 263 11824.13 205.45 52552.87 88888.00 2016-09-19 00:21:00.408 263 11824.13 205.47 52552.88 88888.00 2016-09-19 00:21:00.908 263 11824.18 205.47 52552.87 88888.00 2016-09-19 00:21:01.408 263 11824.13 205.51 52552.87 88888.00 2016-09-19 00:21:01.908 263 11824.14 205.50 52552.89 88888.00 2016-09-19 00:21:02.408 263 11824.16 205.49 52552.92 88888.00 2016-09-19 00:21:02.908 263 11824.16 205.51 52552.88 88888.00 2016-09-19 00:21:03.408 263 11824.16 205.50 52552.89 88888.00 2016-09-19 00:21:03.908 263 11824.16 205.49 52552.89 88888.00 2016-09-19 00:21:04.408 263 11824.20 205.44 52552.89 88888.00 2016-09-19 00:21:04.908 263 11824.21 205.48 52552.91 88888.00 2016-09-19 00:21:05.408 263 11824.22 205.49 52552.92 88888.00 2016-09-19 00:21:05.908 263 11824.24 205.51 52552.92 88888.00 2016-09-19 00:21:06.408 263 11824.23 205.55 52552.92 88888.00 2016-09-19 00:21:06.908 263 11824.23 205.59 52552.93 88888.00 2016-09-19 00:21:07.408 263 11824.23 205.59 52552.97 88888.00 2016-09-19 00:21:07.908 263 11824.19 205.63 52553.03 88888.00 2016-09-19 00:21:08.408 263 11824.23 205.64 52553.03 88888.00 2016-09-19 00:21:08.908 263 11824.26 205.64 52553.02 88888.00 2016-09-19 00:21:09.408 263 11824.28 205.64 52553.01 88888.00 2016-09-19 00:21:09.908 263 11824.29 205.64 52552.98 88888.00 2016-09-19 00:21:10.408 263 11824.29 205.66 52552.95 88888.00 2016-09-19 00:21:10.908 263 11824.29 205.68 52552.96 88888.00 2016-09-19 00:21:11.408 263 11824.30 205.72 52553.01 88888.00 2016-09-19 00:21:11.908 263 11824.35 205.73 52553.01 88888.00 2016-09-19 00:21:12.408 263 11824.37 205.77 52553.02 88888.00 2016-09-19 00:21:12.908 263 11824.37 205.73 52553.02 88888.00 2016-09-19 00:21:13.408 263 11824.37 205.70 52553.00 88888.00 2016-09-19 00:21:13.908 263 11824.38 205.64 52552.97 88888.00 2016-09-19 00:21:14.408 263 11824.41 205.64 52552.98 88888.00 2016-09-19 00:21:14.908 263 11824.45 205.64 52552.98 88888.00 2016-09-19 00:21:15.408 263 11824.44 205.65 52552.95 88888.00 2016-09-19 00:21:15.908 263 11824.41 205.68 52552.93 88888.00 2016-09-19 00:21:16.408 263 11824.42 205.68 52552.92 88888.00 2016-09-19 00:21:16.908 263 11824.46 205.65 52552.98 88888.00 2016-09-19 00:21:17.408 263 11824.42 205.68 52553.09 88888.00 2016-09-19 00:21:17.908 263 11824.40 205.70 52553.09 88888.00 2016-09-19 00:21:18.408 263 11824.41 205.70 52553.07 88888.00 2016-09-19 00:21:18.908 263 11824.45 205.66 52553.04 88888.00 2016-09-19 00:21:19.408 263 11824.46 205.69 52553.01 88888.00 2016-09-19 00:21:19.908 263 11824.44 205.73 52553.04 88888.00 2016-09-19 00:21:20.408 263 11824.48 205.76 52553.06 88888.00 2016-09-19 00:21:20.908 263 11824.47 205.72 52553.06 88888.00 2016-09-19 00:21:21.408 263 11824.47 205.69 52553.10 88888.00 2016-09-19 00:21:21.908 263 11824.44 205.67 52553.09 88888.00 2016-09-19 00:21:22.408 263 11824.46 205.67 52553.09 88888.00 2016-09-19 00:21:22.908 263 11824.53 205.68 52553.03 88888.00 2016-09-19 00:21:23.408 263 11824.53 205.65 52553.02 88888.00 2016-09-19 00:21:23.908 263 11824.53 205.65 52553.00 88888.00 2016-09-19 00:21:24.408 263 11824.51 205.66 52553.03 88888.00 2016-09-19 00:21:24.908 263 11824.51 205.64 52553.04 88888.00 2016-09-19 00:21:25.408 263 11824.48 205.58 52553.04 88888.00 2016-09-19 00:21:25.908 263 11824.48 205.60 52553.03 88888.00 2016-09-19 00:21:26.408 263 11824.51 205.63 52553.07 88888.00 2016-09-19 00:21:26.908 263 11824.49 205.57 52553.09 88888.00 2016-09-19 00:21:27.408 263 11824.50 205.58 52553.09 88888.00 2016-09-19 00:21:27.908 263 11824.50 205.59 52553.07 88888.00 2016-09-19 00:21:28.408 263 11824.47 205.56 52553.09 88888.00 2016-09-19 00:21:28.908 263 11824.47 205.56 52553.06 88888.00 2016-09-19 00:21:29.408 263 11824.47 205.55 52553.03 88888.00 2016-09-19 00:21:29.908 263 11824.45 205.57 52553.06 88888.00 2016-09-19 00:21:30.408 263 11824.46 205.54 52553.05 88888.00 2016-09-19 00:21:30.908 263 11824.42 205.50 52553.04 88888.00 2016-09-19 00:21:31.408 263 11824.49 205.48 52553.05 88888.00 2016-09-19 00:21:31.908 263 11824.50 205.46 52553.07 88888.00 2016-09-19 00:21:32.408 263 11824.47 205.46 52553.06 88888.00 2016-09-19 00:21:32.908 263 11824.48 205.46 52553.09 88888.00 2016-09-19 00:21:33.408 263 11824.47 205.43 52553.09 88888.00 2016-09-19 00:21:33.908 263 11824.47 205.37 52553.07 88888.00 2016-09-19 00:21:34.408 263 11824.50 205.38 52553.11 88888.00 2016-09-19 00:21:34.908 263 11824.48 205.39 52553.09 88888.00 2016-09-19 00:21:35.408 263 11824.54 205.40 52553.05 88888.00 2016-09-19 00:21:35.908 263 11824.55 205.40 52553.05 88888.00 2016-09-19 00:21:36.408 263 11824.53 205.39 52553.06 88888.00 2016-09-19 00:21:36.908 263 11824.53 205.34 52553.07 88888.00 2016-09-19 00:21:37.408 263 11824.50 205.31 52553.15 88888.00 2016-09-19 00:21:37.908 263 11824.42 205.31 52553.20 88888.00 2016-09-19 00:21:38.408 263 11824.42 205.33 52553.23 88888.00 2016-09-19 00:21:38.908 263 11824.49 205.26 52553.19 88888.00 2016-09-19 00:21:39.408 263 11824.47 205.20 52553.19 88888.00 2016-09-19 00:21:39.908 263 11824.48 205.17 52553.18 88888.00 2016-09-19 00:21:40.408 263 11824.46 205.14 52553.15 88888.00 2016-09-19 00:21:40.908 263 11824.45 205.12 52553.14 88888.00 2016-09-19 00:21:41.408 263 11824.47 205.10 52553.15 88888.00 2016-09-19 00:21:41.908 263 11824.46 205.10 52553.13 88888.00 2016-09-19 00:21:42.408 263 11824.42 205.07 52553.14 88888.00 2016-09-19 00:21:42.908 263 11824.39 205.04 52553.13 88888.00 2016-09-19 00:21:43.408 263 11824.42 205.04 52553.10 88888.00 2016-09-19 00:21:43.908 263 11824.41 205.01 52553.12 88888.00 2016-09-19 00:21:44.408 263 11824.42 204.97 52553.13 88888.00 2016-09-19 00:21:44.908 263 11824.46 205.00 52553.15 88888.00 2016-09-19 00:21:45.408 263 11824.44 204.99 52553.13 88888.00 2016-09-19 00:21:45.908 263 11824.42 204.95 52553.12 88888.00 2016-09-19 00:21:46.408 263 11824.40 204.99 52553.12 88888.00 2016-09-19 00:21:46.908 263 11824.41 204.97 52553.13 88888.00 2016-09-19 00:21:47.408 263 11824.46 204.92 52553.14 88888.00 2016-09-19 00:21:47.908 263 11824.46 204.85 52553.18 88888.00 2016-09-19 00:21:48.408 263 11824.46 204.83 52553.22 88888.00 2016-09-19 00:21:48.908 263 11824.47 204.83 52553.24 88888.00 2016-09-19 00:21:49.408 263 11824.46 204.83 52553.19 88888.00 2016-09-19 00:21:49.908 263 11824.41 204.86 52553.18 88888.00 2016-09-19 00:21:50.408 263 11824.47 204.83 52553.15 88888.00 2016-09-19 00:21:50.908 263 11824.45 204.88 52553.13 88888.00 2016-09-19 00:21:51.408 263 11824.45 204.85 52553.16 88888.00 2016-09-19 00:21:51.908 263 11824.44 204.83 52553.16 88888.00 2016-09-19 00:21:52.408 263 11824.41 204.83 52553.16 88888.00 2016-09-19 00:21:52.908 263 11824.40 204.81 52553.14 88888.00 2016-09-19 00:21:53.408 263 11824.41 204.79 52553.15 88888.00 2016-09-19 00:21:53.908 263 11824.41 204.81 52553.16 88888.00 2016-09-19 00:21:54.408 263 11824.40 204.76 52553.16 88888.00 2016-09-19 00:21:54.908 263 11824.37 204.71 52553.16 88888.00 2016-09-19 00:21:55.408 263 11824.39 204.69 52553.15 88888.00 2016-09-19 00:21:55.908 263 11824.39 204.66 52553.14 88888.00 2016-09-19 00:21:56.408 263 11824.39 204.66 52553.13 88888.00 2016-09-19 00:21:56.908 263 11824.40 204.66 52553.14 88888.00 2016-09-19 00:21:57.408 263 11824.40 204.63 52553.14 88888.00 2016-09-19 00:21:57.908 263 11824.39 204.63 52553.14 88888.00 2016-09-19 00:21:58.408 263 11824.39 204.60 52553.14 88888.00 2016-09-19 00:21:58.908 263 11824.39 204.58 52553.18 88888.00 2016-09-19 00:21:59.408 263 11824.40 204.58 52553.19 88888.00 2016-09-19 00:21:59.908 263 11824.38 204.54 52553.16 88888.00 2016-09-19 00:22:00.408 263 11824.41 204.53 52553.16 88888.00 2016-09-19 00:22:00.908 263 11824.42 204.50 52553.16 88888.00 2016-09-19 00:22:01.408 263 11824.40 204.46 52553.19 88888.00 2016-09-19 00:22:01.908 263 11824.38 204.51 52553.18 88888.00 2016-09-19 00:22:02.408 263 11824.37 204.52 52553.15 88888.00 2016-09-19 00:22:02.908 263 11824.35 204.48 52553.14 88888.00 2016-09-19 00:22:03.408 263 11824.35 204.46 52553.14 88888.00 2016-09-19 00:22:03.908 263 11824.36 204.44 52553.15 88888.00 2016-09-19 00:22:04.408 263 11824.40 204.41 52553.16 88888.00 2016-09-19 00:22:04.908 263 11824.41 204.37 52553.16 88888.00 2016-09-19 00:22:05.408 263 11824.40 204.32 52553.19 88888.00 2016-09-19 00:22:05.908 263 11824.42 204.30 52553.16 88888.00 2016-09-19 00:22:06.408 263 11824.39 204.28 52553.18 88888.00 2016-09-19 00:22:06.908 263 11824.39 204.29 52553.14 88888.00 2016-09-19 00:22:07.409 263 11824.42 204.28 52553.12 88888.00 2016-09-19 00:22:07.909 263 11824.39 204.29 52553.11 88888.00 2016-09-19 00:22:08.409 263 11824.37 204.29 52553.14 88888.00 2016-09-19 00:22:08.909 263 11824.39 204.30 52553.16 88888.00 2016-09-19 00:22:09.409 263 11824.40 204.25 52553.16 88888.00 2016-09-19 00:22:09.909 263 11824.30 204.19 52553.23 88888.00 2016-09-19 00:22:10.409 263 11824.24 204.19 52553.28 88888.00 2016-09-19 00:22:10.909 263 11824.22 204.23 52553.23 88888.00 2016-09-19 00:22:11.409 263 11824.19 204.21 52553.23 88888.00 2016-09-19 00:22:11.909 263 11824.15 204.22 52553.28 88888.00 2016-09-19 00:22:12.409 263 11824.18 204.20 52553.28 88888.00 2016-09-19 00:22:12.909 263 11824.20 204.15 52553.22 88888.00 2016-09-19 00:22:13.409 263 11824.19 204.13 52553.23 88888.00 2016-09-19 00:22:13.909 263 11824.19 204.14 52553.22 88888.00 2016-09-19 00:22:14.409 263 11824.16 204.15 52553.22 88888.00 2016-09-19 00:22:14.909 263 11824.19 204.15 52553.20 88888.00 2016-09-19 00:22:15.409 263 11824.21 204.09 52553.19 88888.00 2016-09-19 00:22:15.909 263 11824.21 204.07 52553.16 88888.00 2016-09-19 00:22:16.409 263 11824.20 204.08 52553.18 88888.00 2016-09-19 00:22:16.909 263 11824.16 204.09 52553.18 88888.00 2016-09-19 00:22:17.409 263 11824.15 204.07 52553.22 88888.00 2016-09-19 00:22:17.909 263 11824.09 204.10 52553.23 88888.00 2016-09-19 00:22:18.409 263 11824.06 204.12 52553.25 88888.00 2016-09-19 00:22:18.909 263 11824.04 204.14 52553.23 88888.00 2016-09-19 00:22:19.409 263 11824.01 204.12 52553.25 88888.00 2016-09-19 00:22:19.909 263 11823.98 204.12 52553.35 88888.00 2016-09-19 00:22:20.409 263 11823.93 204.12 52553.39 88888.00 2016-09-19 00:22:20.909 263 11823.88 204.15 52553.41 88888.00 2016-09-19 00:22:21.409 263 11823.87 204.17 52553.39 88888.00 2016-09-19 00:22:21.909 263 11823.81 204.18 52553.40 88888.00 2016-09-19 00:22:22.409 263 11823.79 204.18 52553.39 88888.00 2016-09-19 00:22:22.909 263 11823.75 204.20 52553.48 88888.00 2016-09-19 00:22:23.409 263 11823.79 204.21 52553.48 88888.00 2016-09-19 00:22:23.909 263 11823.81 204.18 52553.46 88888.00 2016-09-19 00:22:24.409 263 11823.78 204.19 52553.41 88888.00 2016-09-19 00:22:24.909 263 11823.78 204.21 52553.40 88888.00 2016-09-19 00:22:25.409 263 11823.80 204.22 52553.39 88888.00 2016-09-19 00:22:25.909 263 11823.88 204.20 52553.38 88888.00 2016-09-19 00:22:26.409 263 11823.93 204.12 52553.38 88888.00 2016-09-19 00:22:26.909 263 11823.92 204.17 52553.35 88888.00 2016-09-19 00:22:27.409 263 11823.91 204.19 52553.35 88888.00 2016-09-19 00:22:27.909 263 11823.94 204.24 52553.36 88888.00 2016-09-19 00:22:28.409 263 11823.97 204.21 52553.41 88888.00 2016-09-19 00:22:28.909 263 11823.98 204.24 52553.41 88888.00 2016-09-19 00:22:29.409 263 11823.96 204.25 52553.42 88888.00 2016-09-19 00:22:29.909 263 11823.95 204.28 52553.40 88888.00 2016-09-19 00:22:30.409 263 11823.94 204.27 52553.40 88888.00 2016-09-19 00:22:30.909 263 11823.95 204.23 52553.39 88888.00 2016-09-19 00:22:31.409 263 11823.98 204.20 52553.38 88888.00 2016-09-19 00:22:31.909 263 11824.03 204.20 52553.37 88888.00 2016-09-19 00:22:32.409 263 11824.04 204.25 52553.37 88888.00 2016-09-19 00:22:32.909 263 11824.01 204.25 52553.38 88888.00 2016-09-19 00:22:33.409 263 11824.02 204.22 52553.35 88888.00 2016-09-19 00:22:33.909 263 11824.04 204.24 52553.32 88888.00 2016-09-19 00:22:34.409 263 11824.10 204.29 52553.32 88888.00 2016-09-19 00:22:34.909 263 11824.10 204.32 52553.31 88888.00 2016-09-19 00:22:35.409 263 11824.05 204.33 52553.28 88888.00 2016-09-19 00:22:35.909 263 11824.04 204.34 52553.25 88888.00 2016-09-19 00:22:36.409 263 11824.07 204.32 52553.24 88888.00 2016-09-19 00:22:36.909 263 11824.10 204.31 52553.20 88888.00 2016-09-19 00:22:37.409 263 11824.11 204.31 52553.18 88888.00 2016-09-19 00:22:37.909 263 11824.11 204.29 52553.14 88888.00 2016-09-19 00:22:38.409 263 11824.13 204.31 52553.10 88888.00 2016-09-19 00:22:38.909 263 11824.14 204.33 52553.11 88888.00 2016-09-19 00:22:39.409 263 11824.18 204.40 52553.12 88888.00 2016-09-19 00:22:39.909 263 11824.22 204.39 52553.12 88888.00 2016-09-19 00:22:40.409 263 11824.22 204.36 52553.13 88888.00 2016-09-19 00:22:40.909 263 11824.20 204.34 52553.12 88888.00 2016-09-19 00:22:41.409 263 11824.32 204.31 52553.02 88888.00 2016-09-19 00:22:41.909 263 11824.49 204.28 52552.93 88888.00 2016-09-19 00:22:42.409 263 11824.55 204.28 52552.87 88888.00 2016-09-19 00:22:42.909 263 11824.56 204.31 52552.84 88888.00 2016-09-19 00:22:43.409 263 11824.54 204.31 52552.84 88888.00 2016-09-19 00:22:43.909 263 11824.57 204.31 52552.87 88888.00 2016-09-19 00:22:44.409 263 11824.56 204.36 52552.87 88888.00 2016-09-19 00:22:44.909 263 11824.56 204.36 52552.89 88888.00 2016-09-19 00:22:45.409 263 11824.57 204.32 52552.91 88888.00 2016-09-19 00:22:45.909 263 11824.60 204.37 52552.89 88888.00 2016-09-19 00:22:46.409 263 11824.58 204.41 52552.91 88888.00 2016-09-19 00:22:46.909 263 11824.58 204.42 52552.92 88888.00 2016-09-19 00:22:47.409 263 11824.60 204.46 52552.85 88888.00 2016-09-19 00:22:47.909 263 11824.62 204.44 52552.88 88888.00 2016-09-19 00:22:48.409 263 11824.60 204.51 52552.95 88888.00 2016-09-19 00:22:48.909 263 11824.59 204.49 52552.94 88888.00 2016-09-19 00:22:49.409 263 11824.63 204.51 52552.88 88888.00 2016-09-19 00:22:49.909 263 11824.66 204.53 52552.85 88888.00 2016-09-19 00:22:50.409 263 11824.64 204.61 52552.89 88888.00 2016-09-19 00:22:50.909 263 11824.65 204.60 52552.89 88888.00 2016-09-19 00:22:51.409 263 11824.65 204.60 52552.88 88888.00 2016-09-19 00:22:51.909 263 11824.66 204.62 52552.89 88888.00 2016-09-19 00:22:52.409 263 11824.65 204.63 52552.91 88888.00 2016-09-19 00:22:52.909 263 11824.62 204.68 52552.93 88888.00 2016-09-19 00:22:53.409 263 11824.62 204.69 52552.93 88888.00 2016-09-19 00:22:53.909 263 11824.65 204.67 52552.89 88888.00 2016-09-19 00:22:54.409 263 11824.68 204.69 52552.88 88888.00 2016-09-19 00:22:54.909 263 11824.73 204.71 52552.91 88888.00 2016-09-19 00:22:55.409 263 11824.79 204.75 52552.88 88888.00 2016-09-19 00:22:55.909 263 11824.81 204.83 52552.88 88888.00 2016-09-19 00:22:56.409 263 11824.82 204.86 52552.88 88888.00 2016-09-19 00:22:56.909 263 11824.79 204.86 52552.91 88888.00 2016-09-19 00:22:57.409 263 11824.77 204.83 52552.89 88888.00 2016-09-19 00:22:57.909 263 11824.80 204.89 52552.88 88888.00 2016-09-19 00:22:58.409 263 11824.81 204.97 52552.89 88888.00 2016-09-19 00:22:58.909 263 11824.80 204.96 52552.91 88888.00 2016-09-19 00:22:59.409 263 11824.82 204.92 52552.92 88888.00 2016-09-19 00:22:59.909 263 11824.86 204.91 52552.88 88888.00 2016-09-19 00:23:00.409 263 11824.91 204.89 52552.88 88888.00 2016-09-19 00:23:00.909 263 11824.92 204.91 52552.87 88888.00 2016-09-19 00:23:01.409 263 11824.92 204.96 52552.88 88888.00 2016-09-19 00:23:01.909 263 11824.94 204.98 52552.95 88888.00 2016-09-19 00:23:02.409 263 11824.93 205.01 52552.94 88888.00 2016-09-19 00:23:02.909 263 11824.98 205.02 52552.95 88888.00 2016-09-19 00:23:03.409 263 11824.95 205.06 52552.93 88888.00 2016-09-19 00:23:03.909 263 11824.97 205.07 52552.97 88888.00 2016-09-19 00:23:04.409 263 11824.95 205.10 52552.98 88888.00 2016-09-19 00:23:04.909 263 11824.98 205.09 52552.91 88888.00 2016-09-19 00:23:05.409 263 11825.00 205.11 52552.95 88888.00 2016-09-19 00:23:05.909 263 11824.98 205.12 52552.97 88888.00 2016-09-19 00:23:06.409 263 11824.86 205.14 52553.04 88888.00 2016-09-19 00:23:06.909 263 11824.83 205.18 52553.09 88888.00 2016-09-19 00:23:07.409 263 11824.76 205.21 52553.15 88888.00 2016-09-19 00:23:07.909 263 11824.75 205.22 52553.13 88888.00 2016-09-19 00:23:08.409 263 11824.82 205.26 52553.11 88888.00 2016-09-19 00:23:08.909 263 11824.80 205.27 52553.10 88888.00 2016-09-19 00:23:09.409 263 11824.83 205.29 52553.10 88888.00 2016-09-19 00:23:09.909 263 11824.88 205.34 52553.09 88888.00 2016-09-19 00:23:10.409 263 11824.86 205.31 52553.11 88888.00 2016-09-19 00:23:10.909 263 11824.93 205.28 52553.10 88888.00 2016-09-19 00:23:11.409 263 11825.01 205.29 52553.05 88888.00 2016-09-19 00:23:11.909 263 11825.03 205.31 52553.01 88888.00 2016-09-19 00:23:12.409 263 11825.07 205.37 52553.03 88888.00 2016-09-19 00:23:12.909 263 11825.09 205.36 52553.03 88888.00 2016-09-19 00:23:13.409 263 11825.11 205.34 52553.06 88888.00 2016-09-19 00:23:13.909 263 11825.15 205.33 52553.06 88888.00 2016-09-19 00:23:14.409 263 11825.17 205.36 52553.04 88888.00 2016-09-19 00:23:14.909 263 11825.18 205.37 52553.09 88888.00 2016-09-19 00:23:15.409 263 11825.19 205.34 52553.09 88888.00 2016-09-19 00:23:15.909 263 11825.21 205.34 52553.07 88888.00 2016-09-19 00:23:16.409 263 11825.21 205.35 52553.06 88888.00 2016-09-19 00:23:16.909 263 11825.26 205.40 52553.01 88888.00 2016-09-19 00:23:17.409 263 11825.34 205.43 52553.00 88888.00 2016-09-19 00:23:17.909 263 11825.35 205.41 52553.03 88888.00 2016-09-19 00:23:18.409 263 11825.37 205.41 52553.03 88888.00 2016-09-19 00:23:18.909 263 11825.37 205.46 52553.00 88888.00 2016-09-19 00:23:19.409 263 11825.38 205.48 52553.00 88888.00 2016-09-19 00:23:19.909 263 11825.37 205.47 52553.04 88888.00 2016-09-19 00:23:20.409 263 11825.40 205.47 52553.01 88888.00 2016-09-19 00:23:20.909 263 11825.45 205.50 52552.97 88888.00 2016-09-19 00:23:21.409 263 11825.45 205.50 52552.96 88888.00 2016-09-19 00:23:21.909 263 11825.44 205.50 52553.01 88888.00 2016-09-19 00:23:22.409 263 11825.36 205.54 52553.09 88888.00 2016-09-19 00:23:22.909 263 11825.23 205.56 52553.18 88888.00 2016-09-19 00:23:23.409 263 11825.19 205.59 52553.23 88888.00 2016-09-19 00:23:23.909 263 11825.16 205.58 52553.25 88888.00 2016-09-19 00:23:24.409 263 11825.11 205.59 52553.29 88888.00 2016-09-19 00:23:24.909 263 11825.18 205.63 52553.25 88888.00 2016-09-19 00:23:25.409 263 11825.19 205.66 52553.25 88888.00 2016-09-19 00:23:25.909 263 11825.27 205.66 52553.18 88888.00 2016-09-19 00:23:26.409 263 11825.32 205.63 52553.16 88888.00 2016-09-19 00:23:26.909 263 11825.33 205.60 52553.13 88888.00 2016-09-19 00:23:27.409 263 11825.34 205.60 52553.12 88888.00 2016-09-19 00:23:27.909 263 11825.37 205.62 52553.15 88888.00 2016-09-19 00:23:28.409 263 11825.38 205.65 52553.18 88888.00 2016-09-19 00:23:28.909 263 11825.44 205.66 52553.13 88888.00 2016-09-19 00:23:29.409 263 11825.46 205.65 52553.10 88888.00 2016-09-19 00:23:29.909 263 11825.50 205.67 52553.03 88888.00 2016-09-19 00:23:30.409 263 11825.52 205.67 52553.04 88888.00 2016-09-19 00:23:30.909 263 11825.52 205.65 52553.09 88888.00 2016-09-19 00:23:31.409 263 11825.54 205.65 52553.13 88888.00 2016-09-19 00:23:31.909 263 11825.55 205.66 52553.14 88888.00 2016-09-19 00:23:32.409 263 11825.59 205.69 52553.14 88888.00 2016-09-19 00:23:32.909 263 11825.60 205.69 52553.14 88888.00 2016-09-19 00:23:33.409 263 11825.59 205.68 52553.13 88888.00 2016-09-19 00:23:33.909 263 11825.56 205.70 52553.14 88888.00 2016-09-19 00:23:34.409 263 11825.59 205.70 52553.12 88888.00 2016-09-19 00:23:34.909 263 11825.60 205.67 52553.11 88888.00 2016-09-19 00:23:35.409 263 11825.61 205.67 52553.10 88888.00 2016-09-19 00:23:35.909 263 11825.68 205.68 52553.05 88888.00 2016-09-19 00:23:36.409 263 11825.70 205.66 52553.09 88888.00 2016-09-19 00:23:36.909 263 11825.73 205.69 52553.09 88888.00 2016-09-19 00:23:37.409 263 11825.74 205.69 52553.09 88888.00 2016-09-19 00:23:37.909 263 11825.70 205.68 52553.12 88888.00 2016-09-19 00:23:38.409 263 11825.65 205.69 52553.20 88888.00 2016-09-19 00:23:38.909 263 11825.70 205.73 52553.18 88888.00 2016-09-19 00:23:39.409 263 11825.73 205.69 52553.11 88888.00 2016-09-19 00:23:39.909 263 11825.74 205.68 52553.09 88888.00 2016-09-19 00:23:40.409 263 11825.80 205.70 52553.10 88888.00 2016-09-19 00:23:40.909 263 11825.85 205.68 52553.09 88888.00 2016-09-19 00:23:41.409 263 11825.85 205.67 52553.10 88888.00 2016-09-19 00:23:41.909 263 11825.85 205.69 52553.12 88888.00 2016-09-19 00:23:42.409 263 11825.87 205.64 52553.11 88888.00 2016-09-19 00:23:42.909 263 11825.87 205.60 52553.09 88888.00 2016-09-19 00:23:43.409 263 11825.84 205.63 52553.09 88888.00 2016-09-19 00:23:43.909 263 11825.82 205.59 52553.11 88888.00 2016-09-19 00:23:44.409 263 11825.84 205.59 52553.14 88888.00 2016-09-19 00:23:44.909 263 11825.81 205.60 52553.20 88888.00 2016-09-19 00:23:45.409 263 11825.78 205.60 52553.22 88888.00 2016-09-19 00:23:45.909 263 11825.76 205.60 52553.23 88888.00 2016-09-19 00:23:46.409 263 11825.79 205.63 52553.23 88888.00 2016-09-19 00:23:46.909 263 11825.86 205.60 52553.18 88888.00 2016-09-19 00:23:47.409 263 11825.94 205.57 52553.16 88888.00 2016-09-19 00:23:47.909 263 11825.96 205.50 52553.14 88888.00 2016-09-19 00:23:48.409 263 11826.00 205.51 52553.10 88888.00 2016-09-19 00:23:48.909 263 11825.98 205.54 52553.07 88888.00 2016-09-19 00:23:49.409 263 11825.97 205.55 52553.07 88888.00 2016-09-19 00:23:49.909 263 11825.98 205.55 52553.07 88888.00 2016-09-19 00:23:50.409 263 11825.97 205.57 52553.05 88888.00 2016-09-19 00:23:50.909 263 11826.00 205.53 52553.03 88888.00 2016-09-19 00:23:51.409 263 11825.98 205.48 52553.05 88888.00 2016-09-19 00:23:51.909 263 11825.98 205.47 52553.04 88888.00 2016-09-19 00:23:52.409 263 11825.99 205.46 52553.05 88888.00 2016-09-19 00:23:52.909 263 11826.02 205.45 52553.05 88888.00 2016-09-19 00:23:53.409 263 11826.05 205.44 52553.04 88888.00 2016-09-19 00:23:53.909 263 11826.05 205.43 52553.06 88888.00 2016-09-19 00:23:54.409 263 11826.06 205.39 52553.09 88888.00 2016-09-19 00:23:54.909 263 11826.09 205.35 52553.13 88888.00 2016-09-19 00:23:55.409 263 11826.13 205.35 52553.14 88888.00 2016-09-19 00:23:55.909 263 11826.09 205.34 52553.16 88888.00 2016-09-19 00:23:56.409 263 11826.14 205.33 52553.13 88888.00 2016-09-19 00:23:56.909 263 11826.21 205.31 52553.09 88888.00 2016-09-19 00:23:57.409 263 11826.21 205.28 52553.04 88888.00 2016-09-19 00:23:57.909 263 11826.24 205.28 52553.01 88888.00 2016-09-19 00:23:58.409 263 11826.28 205.25 52552.96 88888.00 2016-09-19 00:23:58.909 263 11826.29 205.24 52552.98 88888.00 2016-09-19 00:23:59.409 263 11826.31 205.28 52553.01 88888.00 2016-09-19 00:23:59.909 263 11826.33 205.31 52553.03 88888.00 2016-09-19 00:24:00.409 263 11826.31 205.26 52553.03 88888.00 2016-09-19 00:24:00.909 263 11826.33 205.21 52553.01 88888.00 2016-09-19 00:24:01.409 263 11826.35 205.19 52553.00 88888.00 2016-09-19 00:24:01.909 263 11826.35 205.20 52553.00 88888.00 2016-09-19 00:24:02.409 263 11826.33 205.17 52553.00 88888.00 2016-09-19 00:24:02.909 263 11826.34 205.14 52552.97 88888.00 2016-09-19 00:24:03.409 263 11826.35 205.11 52553.01 88888.00 2016-09-19 00:24:03.909 263 11826.37 205.15 52553.03 88888.00 2016-09-19 00:24:04.409 263 11826.34 205.16 52553.00 88888.00 2016-09-19 00:24:04.909 263 11826.34 205.11 52553.03 88888.00 2016-09-19 00:24:05.409 263 11826.31 205.07 52553.03 88888.00 2016-09-19 00:24:05.909 263 11826.32 205.02 52553.03 88888.00 2016-09-19 00:24:06.409 263 11826.31 205.02 52553.04 88888.00 2016-09-19 00:24:06.909 263 11826.31 205.01 52553.04 88888.00 2016-09-19 00:24:07.409 263 11826.29 204.98 52553.04 88888.00 2016-09-19 00:24:07.909 263 11826.25 204.98 52553.05 88888.00 2016-09-19 00:24:08.409 263 11826.22 204.92 52553.04 88888.00 2016-09-19 00:24:08.909 263 11826.22 204.92 52553.04 88888.00 2016-09-19 00:24:09.409 263 11826.23 204.90 52553.03 88888.00 2016-09-19 00:24:09.909 263 11826.20 204.90 52553.03 88888.00 2016-09-19 00:24:10.409 263 11826.14 204.92 52553.04 88888.00 2016-09-19 00:24:10.909 263 11826.09 204.83 52553.06 88888.00 2016-09-19 00:24:11.409 263 11826.11 204.81 52553.04 88888.00 2016-09-19 00:24:11.909 263 11826.13 204.83 52553.06 88888.00 2016-09-19 00:24:12.409 263 11826.12 204.83 52553.09 88888.00 2016-09-19 00:24:12.909 263 11826.11 204.83 52553.07 88888.00 2016-09-19 00:24:13.409 263 11826.14 204.85 52553.09 88888.00 2016-09-19 00:24:13.909 263 11826.14 204.82 52553.09 88888.00 2016-09-19 00:24:14.409 263 11826.09 204.76 52553.07 88888.00 2016-09-19 00:24:14.909 263 11826.07 204.77 52553.09 88888.00 2016-09-19 00:24:15.409 263 11826.05 204.75 52553.09 88888.00 2016-09-19 00:24:15.909 263 11826.08 204.70 52553.07 88888.00 2016-09-19 00:24:16.409 263 11826.09 204.66 52553.06 88888.00 2016-09-19 00:24:16.909 263 11826.05 204.67 52553.06 88888.00 2016-09-19 00:24:17.409 263 11826.00 204.66 52553.10 88888.00 2016-09-19 00:24:17.909 263 11825.99 204.62 52553.12 88888.00 2016-09-19 00:24:18.409 263 11825.98 204.59 52553.12 88888.00 2016-09-19 00:24:18.909 263 11826.00 204.54 52553.15 88888.00 2016-09-19 00:24:19.409 263 11825.98 204.49 52553.16 88888.00 2016-09-19 00:24:19.909 263 11825.97 204.51 52553.16 88888.00 2016-09-19 00:24:20.409 263 11825.97 204.48 52553.16 88888.00 2016-09-19 00:24:20.909 263 11825.97 204.46 52553.13 88888.00 2016-09-19 00:24:21.409 263 11825.97 204.47 52553.11 88888.00 2016-09-19 00:24:21.909 263 11825.95 204.46 52553.10 88888.00 2016-09-19 00:24:22.409 263 11825.94 204.44 52553.09 88888.00 2016-09-19 00:24:22.909 263 11825.93 204.42 52553.11 88888.00 2016-09-19 00:24:23.409 263 11825.90 204.40 52553.12 88888.00 2016-09-19 00:24:23.909 263 11825.86 204.38 52553.09 88888.00 2016-09-19 00:24:24.409 263 11825.84 204.36 52553.11 88888.00 2016-09-19 00:24:24.909 263 11825.82 204.36 52553.11 88888.00 2016-09-19 00:24:25.409 263 11825.84 204.37 52553.10 88888.00 2016-09-19 00:24:25.909 263 11825.80 204.33 52553.12 88888.00 2016-09-19 00:24:26.409 263 11825.78 204.31 52553.11 88888.00 2016-09-19 00:24:26.909 263 11825.74 204.29 52553.06 88888.00 2016-09-19 00:24:27.409 263 11825.76 204.29 52553.09 88888.00 2016-09-19 00:24:27.909 263 11825.72 204.34 52553.13 88888.00 2016-09-19 00:24:28.409 263 11825.73 204.37 52553.11 88888.00 2016-09-19 00:24:28.909 263 11825.72 204.34 52553.12 88888.00 2016-09-19 00:24:29.409 263 11825.72 204.32 52553.11 88888.00 2016-09-19 00:24:29.909 263 11825.72 204.31 52553.09 88888.00 2016-09-19 00:24:30.409 263 11825.69 204.27 52553.09 88888.00 2016-09-19 00:24:30.909 263 11825.68 204.25 52553.07 88888.00 2016-09-19 00:24:31.409 263 11825.68 204.22 52553.06 88888.00 2016-09-19 00:24:31.909 263 11825.65 204.22 52553.09 88888.00 2016-09-19 00:24:32.409 263 11825.64 204.23 52553.09 88888.00 2016-09-19 00:24:32.909 263 11825.62 204.20 52553.07 88888.00 2016-09-19 00:24:33.409 263 11825.62 204.21 52553.06 88888.00 2016-09-19 00:24:33.909 263 11825.61 204.19 52553.06 88888.00 2016-09-19 00:24:34.409 263 11825.61 204.22 52553.03 88888.00 2016-09-19 00:24:34.909 263 11825.58 204.20 52553.00 88888.00 2016-09-19 00:24:35.409 263 11825.55 204.11 52553.07 88888.00 2016-09-19 00:24:35.909 263 11825.56 204.14 52553.10 88888.00 2016-09-19 00:24:36.409 263 11825.56 204.17 52553.07 88888.00 2016-09-19 00:24:36.909 263 11825.51 204.12 52553.10 88888.00 2016-09-19 00:24:37.410 263 11825.45 204.08 52553.13 88888.00 2016-09-19 00:24:37.910 263 11825.43 204.14 52553.13 88888.00 2016-09-19 00:24:38.410 263 11825.42 204.12 52553.10 88888.00 2016-09-19 00:24:38.910 263 11825.44 204.13 52553.09 88888.00 2016-09-19 00:24:39.410 263 11825.45 204.13 52553.11 88888.00 2016-09-19 00:24:39.910 263 11825.46 204.12 52553.11 88888.00 2016-09-19 00:24:40.410 263 11825.47 204.14 52553.11 88888.00 2016-09-19 00:24:40.910 263 11825.49 204.13 52553.13 88888.00 2016-09-19 00:24:41.410 263 11825.51 204.07 52553.14 88888.00 2016-09-19 00:24:41.910 263 11825.50 204.05 52553.11 88888.00 2016-09-19 00:24:42.410 263 11825.46 204.09 52553.10 88888.00 2016-09-19 00:24:42.910 263 11825.45 204.12 52553.09 88888.00 2016-09-19 00:24:43.410 263 11825.45 204.10 52553.05 88888.00 2016-09-19 00:24:43.910 263 11825.42 204.08 52553.07 88888.00 2016-09-19 00:24:44.410 263 11825.38 204.11 52553.05 88888.00 2016-09-19 00:24:44.910 263 11825.42 204.17 52553.04 88888.00 2016-09-19 00:24:45.410 263 11825.46 204.15 52553.07 88888.00 2016-09-19 00:24:45.910 263 11825.44 204.14 52553.09 88888.00 2016-09-19 00:24:46.410 263 11825.44 204.17 52553.05 88888.00 2016-09-19 00:24:46.910 263 11825.49 204.14 52553.05 88888.00 2016-09-19 00:24:47.410 263 11825.49 204.11 52553.05 88888.00 2016-09-19 00:24:47.910 263 11825.45 204.12 52553.05 88888.00 2016-09-19 00:24:48.410 263 11825.44 204.09 52553.06 88888.00 2016-09-19 00:24:48.910 263 11825.41 204.09 52553.05 88888.00 2016-09-19 00:24:49.410 263 11825.37 204.09 52553.06 88888.00 2016-09-19 00:24:49.910 263 11825.41 204.12 52553.05 88888.00 2016-09-19 00:24:50.410 263 11825.43 204.12 52553.03 88888.00 2016-09-19 00:24:50.910 263 11825.38 204.13 52553.05 88888.00 2016-09-19 00:24:51.410 263 11825.42 204.14 52553.07 88888.00 2016-09-19 00:24:51.910 263 11825.43 204.12 52553.06 88888.00 2016-09-19 00:24:52.410 263 11825.46 204.14 52553.02 88888.00 2016-09-19 00:24:52.910 263 11825.43 204.15 52552.97 88888.00 2016-09-19 00:24:53.410 263 11825.45 204.18 52552.95 88888.00 2016-09-19 00:24:53.910 263 11825.46 204.18 52552.93 88888.00 2016-09-19 00:24:54.410 263 11825.49 204.19 52552.92 88888.00 2016-09-19 00:24:54.910 263 11825.52 204.19 52552.94 88888.00 2016-09-19 00:24:55.410 263 11825.53 204.21 52552.93 88888.00 2016-09-19 00:24:55.910 263 11825.52 204.21 52552.93 88888.00 2016-09-19 00:24:56.410 263 11825.51 204.21 52552.93 88888.00 2016-09-19 00:24:56.910 263 11825.50 204.19 52552.95 88888.00 2016-09-19 00:24:57.410 263 11825.53 204.14 52552.87 88888.00 2016-09-19 00:24:57.910 263 11825.52 204.14 52552.87 88888.00 2016-09-19 00:24:58.410 263 11825.50 204.18 52552.87 88888.00 2016-09-19 00:24:58.910 263 11825.49 204.20 52552.87 88888.00 2016-09-19 00:24:59.410 263 11825.49 204.17 52552.91 88888.00 2016-09-19 00:24:59.910 263 11825.50 204.21 52552.89 88888.00 2016-09-19 00:25:00.410 263 11825.51 204.24 52552.86 88888.00 2016-09-19 00:25:00.910 263 11825.51 204.22 52552.85 88888.00 2016-09-19 00:25:01.410 263 11825.54 204.23 52552.83 88888.00 2016-09-19 00:25:01.910 263 11825.51 204.22 52552.83 88888.00 2016-09-19 00:25:02.410 263 11825.51 204.22 52552.88 88888.00 2016-09-19 00:25:02.910 263 11825.52 204.23 52552.92 88888.00 2016-09-19 00:25:03.410 263 11825.54 204.28 52552.93 88888.00 2016-09-19 00:25:03.910 263 11825.49 204.30 52552.93 88888.00 2016-09-19 00:25:04.410 263 11825.49 204.30 52552.91 88888.00 2016-09-19 00:25:04.910 263 11825.51 204.30 52552.95 88888.00 2016-09-19 00:25:05.410 263 11825.51 204.30 52552.95 88888.00 2016-09-19 00:25:05.910 263 11825.47 204.30 52552.92 88888.00 2016-09-19 00:25:06.410 263 11825.47 204.31 52552.93 88888.00 2016-09-19 00:25:06.910 263 11825.47 204.36 52552.94 88888.00 2016-09-19 00:25:07.410 263 11825.52 204.36 52552.91 88888.00 2016-09-19 00:25:07.910 263 11825.52 204.36 52552.95 88888.00 2016-09-19 00:25:08.410 263 11825.49 204.39 52552.94 88888.00 2016-09-19 00:25:08.910 263 11825.50 204.38 52552.94 88888.00 2016-09-19 00:25:09.410 263 11825.50 204.39 52552.95 88888.00 2016-09-19 00:25:09.910 263 11825.46 204.42 52552.97 88888.00 2016-09-19 00:25:10.410 263 11825.44 204.43 52552.95 88888.00 2016-09-19 00:25:10.910 263 11825.47 204.48 52552.95 88888.00 2016-09-19 00:25:11.410 263 11825.51 204.50 52552.93 88888.00 2016-09-19 00:25:11.910 263 11825.52 204.50 52552.93 88888.00 2016-09-19 00:25:12.410 263 11825.52 204.48 52552.92 88888.00 2016-09-19 00:25:12.910 263 11825.53 204.47 52552.95 88888.00 2016-09-19 00:25:13.410 263 11825.51 204.52 52552.95 88888.00 2016-09-19 00:25:13.910 263 11825.51 204.56 52552.94 88888.00 2016-09-19 00:25:14.410 263 11825.55 204.58 52552.93 88888.00 2016-09-19 00:25:14.910 263 11825.55 204.59 52552.93 88888.00 2016-09-19 00:25:15.410 263 11825.54 204.58 52552.93 88888.00 2016-09-19 00:25:15.910 263 11825.54 204.63 52552.95 88888.00 2016-09-19 00:25:16.410 263 11825.53 204.68 52552.93 88888.00 2016-09-19 00:25:16.910 263 11825.53 204.66 52552.94 88888.00 2016-09-19 00:25:17.410 263 11825.52 204.66 52552.96 88888.00 2016-09-19 00:25:17.910 263 11825.56 204.68 52552.96 88888.00 2016-09-19 00:25:18.410 263 11825.59 204.69 52552.96 88888.00 2016-09-19 00:25:18.910 263 11825.60 204.63 52552.98 88888.00 2016-09-19 00:25:19.410 263 11825.60 204.63 52552.92 88888.00 2016-09-19 00:25:19.910 263 11825.56 204.67 52552.92 88888.00 2016-09-19 00:25:20.410 263 11825.54 204.69 52552.94 88888.00 2016-09-19 00:25:20.910 263 11825.51 204.68 52552.95 88888.00 2016-09-19 00:25:21.410 263 11825.50 204.73 52552.97 88888.00 2016-09-19 00:25:21.910 263 11825.54 204.76 52552.98 88888.00 2016-09-19 00:25:22.410 263 11825.58 204.73 52552.96 88888.00 2016-09-19 00:25:22.910 263 11825.60 204.75 52552.95 88888.00 2016-09-19 00:25:23.410 263 11825.64 204.75 52552.93 88888.00 2016-09-19 00:25:23.910 263 11825.64 204.77 52552.88 88888.00 2016-09-19 00:25:24.410 263 11825.62 204.76 52552.87 88888.00 2016-09-19 00:25:24.910 263 11825.63 204.79 52552.88 88888.00 2016-09-19 00:25:25.410 263 11825.61 204.81 52552.92 88888.00 2016-09-19 00:25:25.910 263 11825.58 204.82 52552.95 88888.00 2016-09-19 00:25:26.410 263 11825.59 204.83 52552.96 88888.00 2016-09-19 00:25:26.910 263 11825.55 204.83 52552.98 88888.00 2016-09-19 00:25:27.410 263 11825.54 204.82 52552.98 88888.00 2016-09-19 00:25:27.910 263 11825.54 204.80 52553.02 88888.00 2016-09-19 00:25:28.410 263 11825.55 204.82 52553.04 88888.00 2016-09-19 00:25:28.910 263 11825.55 204.82 52553.01 88888.00 2016-09-19 00:25:29.410 263 11825.59 204.87 52552.98 88888.00 2016-09-19 00:25:29.910 263 11825.60 204.88 52552.98 88888.00 2016-09-19 00:25:30.410 263 11825.58 204.89 52552.94 88888.00 2016-09-19 00:25:30.910 263 11825.55 204.91 52552.94 88888.00 2016-09-19 00:25:31.410 263 11825.55 204.90 52552.93 88888.00 2016-09-19 00:25:31.910 263 11825.56 204.93 52552.92 88888.00 2016-09-19 00:25:32.410 263 11825.60 204.95 52552.96 88888.00 2016-09-19 00:25:32.910 263 11825.61 204.96 52552.97 88888.00 2016-09-19 00:25:33.410 263 11825.63 204.97 52552.95 88888.00 2016-09-19 00:25:33.910 263 11825.65 204.97 52552.98 88888.00 2016-09-19 00:25:34.410 263 11825.62 204.99 52553.00 88888.00 2016-09-19 00:25:34.910 263 11825.62 205.01 52553.01 88888.00 2016-09-19 00:25:35.410 263 11825.56 205.01 52552.98 88888.00 2016-09-19 00:25:35.910 263 11825.54 205.02 52553.02 88888.00 2016-09-19 00:25:36.410 263 11825.56 205.04 52553.06 88888.00 2016-09-19 00:25:36.910 263 11825.56 205.05 52553.05 88888.00 2016-09-19 00:25:37.410 263 11825.54 205.05 52553.06 88888.00 2016-09-19 00:25:37.910 263 11825.52 205.01 52553.05 88888.00 2016-09-19 00:25:38.410 263 11825.52 205.05 52553.02 88888.00 2016-09-19 00:25:38.910 263 11825.52 205.08 52553.04 88888.00 2016-09-19 00:25:39.410 263 11825.45 205.11 52553.06 88888.00 2016-09-19 00:25:39.910 263 11825.47 205.10 52553.06 88888.00 2016-09-19 00:25:40.410 263 11825.50 205.06 52553.03 88888.00 2016-09-19 00:25:40.910 263 11825.52 205.09 52553.00 88888.00 2016-09-19 00:25:41.410 263 11825.53 205.10 52553.00 88888.00 2016-09-19 00:25:41.910 263 11825.52 205.12 52553.00 88888.00 2016-09-19 00:25:42.410 263 11825.52 205.16 52553.01 88888.00 2016-09-19 00:25:42.910 263 11825.55 205.17 52553.03 88888.00 2016-09-19 00:25:43.410 263 11825.56 205.16 52553.04 88888.00 2016-09-19 00:25:43.910 263 11825.53 205.16 52553.05 88888.00 2016-09-19 00:25:44.410 263 11825.49 205.12 52553.05 88888.00 2016-09-19 00:25:44.910 263 11825.45 205.17 52553.06 88888.00 2016-09-19 00:25:45.410 263 11825.46 205.16 52553.07 88888.00 2016-09-19 00:25:45.910 263 11825.47 205.16 52553.09 88888.00 2016-09-19 00:25:46.410 263 11825.46 205.17 52553.03 88888.00 2016-09-19 00:25:46.910 263 11825.47 205.19 52552.97 88888.00 2016-09-19 00:25:47.410 263 11825.51 205.19 52552.97 88888.00 2016-09-19 00:25:47.910 263 11825.46 205.22 52552.98 88888.00 2016-09-19 00:25:48.410 263 11825.44 205.27 52552.98 88888.00 2016-09-19 00:25:48.910 263 11825.42 205.22 52553.00 88888.00 2016-09-19 00:25:49.410 263 11825.42 205.20 52553.03 88888.00 2016-09-19 00:25:49.910 263 11825.44 205.19 52553.01 88888.00 2016-09-19 00:25:50.410 263 11825.44 205.21 52552.97 88888.00 2016-09-19 00:25:50.910 263 11825.43 205.25 52553.00 88888.00 2016-09-19 00:25:51.410 263 11825.42 205.28 52553.02 88888.00 2016-09-19 00:25:51.910 263 11825.41 205.27 52553.02 88888.00 2016-09-19 00:25:52.410 263 11825.38 205.27 52553.02 88888.00 2016-09-19 00:25:52.910 263 11825.37 205.27 52553.04 88888.00 2016-09-19 00:25:53.410 263 11825.35 205.24 52553.05 88888.00 2016-09-19 00:25:53.910 263 11825.38 205.25 52553.05 88888.00 2016-09-19 00:25:54.410 263 11825.40 205.26 52553.07 88888.00 2016-09-19 00:25:54.910 263 11825.41 205.25 52553.07 88888.00 2016-09-19 00:25:55.410 263 11825.37 205.20 52553.10 88888.00 2016-09-19 00:25:55.910 263 11825.34 205.27 52553.12 88888.00 2016-09-19 00:25:56.410 263 11825.29 205.27 52553.11 88888.00 2016-09-19 00:25:56.910 263 11825.21 205.25 52553.16 88888.00 2016-09-19 00:25:57.410 263 11825.24 205.28 52553.13 88888.00 2016-09-19 00:25:57.910 263 11825.17 205.30 52553.19 88888.00 2016-09-19 00:25:58.410 263 11825.20 205.28 52553.18 88888.00 2016-09-19 00:25:58.910 263 11825.20 205.28 52553.16 88888.00 2016-09-19 00:25:59.410 263 11825.17 205.29 52553.13 88888.00 2016-09-19 00:25:59.910 263 11825.12 205.26 52553.14 88888.00 2016-09-19 00:26:00.410 263 11825.24 205.29 52553.11 88888.00 2016-09-19 00:26:00.910 263 11825.33 205.29 52553.06 88888.00 2016-09-19 00:26:01.410 263 11825.34 205.26 52553.05 88888.00 2016-09-19 00:26:01.910 263 11825.32 205.22 52553.03 88888.00 2016-09-19 00:26:02.410 263 11825.36 205.24 52553.01 88888.00 2016-09-19 00:26:02.910 263 11825.38 205.25 52553.00 88888.00 2016-09-19 00:26:03.410 263 11825.36 205.24 52553.00 88888.00 2016-09-19 00:26:03.910 263 11825.36 205.26 52552.97 88888.00 2016-09-19 00:26:04.410 263 11825.33 205.25 52552.96 88888.00 2016-09-19 00:26:04.910 263 11825.28 205.24 52553.00 88888.00 2016-09-19 00:26:05.410 263 11825.30 205.21 52552.98 88888.00 2016-09-19 00:26:05.910 263 11825.30 205.21 52553.00 88888.00 2016-09-19 00:26:06.410 263 11825.27 205.20 52552.98 88888.00 2016-09-19 00:26:06.910 263 11825.27 205.24 52552.98 88888.00 2016-09-19 00:26:07.410 263 11825.29 205.22 52552.98 88888.00 2016-09-19 00:26:07.910 263 11825.33 205.24 52553.00 88888.00 2016-09-19 00:26:08.410 263 11825.35 205.19 52553.01 88888.00 2016-09-19 00:26:08.910 263 11825.36 205.18 52552.98 88888.00 2016-09-19 00:26:09.410 263 11825.30 205.20 52552.96 88888.00 2016-09-19 00:26:09.910 263 11825.32 205.24 52552.98 88888.00 2016-09-19 00:26:10.410 263 11825.29 205.25 52553.01 88888.00 2016-09-19 00:26:10.910 263 11825.29 205.21 52553.03 88888.00 2016-09-19 00:26:11.410 263 11825.27 205.19 52553.04 88888.00 2016-09-19 00:26:11.910 263 11825.28 205.17 52553.07 88888.00 2016-09-19 00:26:12.410 263 11825.28 205.15 52553.05 88888.00 2016-09-19 00:26:12.910 263 11825.26 205.17 52552.97 88888.00 2016-09-19 00:26:13.410 263 11825.27 205.17 52552.96 88888.00 2016-09-19 00:26:13.910 263 11825.25 205.14 52553.00 88888.00 2016-09-19 00:26:14.410 263 11825.23 205.12 52553.05 88888.00 2016-09-19 00:26:14.910 263 11825.23 205.17 52553.05 88888.00 2016-09-19 00:26:15.410 263 11825.21 205.17 52553.05 88888.00 2016-09-19 00:26:15.910 263 11825.23 205.16 52553.05 88888.00 2016-09-19 00:26:16.410 263 11825.24 205.15 52553.03 88888.00 2016-09-19 00:26:16.910 263 11825.24 205.16 52553.04 88888.00 2016-09-19 00:26:17.410 263 11825.21 205.18 52553.06 88888.00 2016-09-19 00:26:17.910 263 11825.21 205.16 52553.07 88888.00 2016-09-19 00:26:18.410 263 11825.18 205.14 52553.06 88888.00 2016-09-19 00:26:18.910 263 11825.19 205.16 52553.09 88888.00 2016-09-19 00:26:19.410 263 11825.19 205.19 52553.07 88888.00 2016-09-19 00:26:19.910 263 11825.17 205.21 52553.10 88888.00 2016-09-19 00:26:20.410 263 11825.18 205.19 52553.11 88888.00 2016-09-19 00:26:20.910 263 11825.21 205.20 52553.09 88888.00 2016-09-19 00:26:21.410 263 11825.24 205.19 52553.07 88888.00 2016-09-19 00:26:21.910 263 11825.21 205.17 52553.09 88888.00 2016-09-19 00:26:22.410 263 11825.19 205.16 52553.10 88888.00 2016-09-19 00:26:22.910 263 11825.19 205.17 52553.10 88888.00 2016-09-19 00:26:23.410 263 11825.19 205.18 52553.11 88888.00 2016-09-19 00:26:23.910 263 11825.16 205.20 52553.12 88888.00 2016-09-19 00:26:24.410 263 11825.16 205.18 52553.15 88888.00 2016-09-19 00:26:24.910 263 11825.20 205.17 52553.16 88888.00 2016-09-19 00:26:25.410 263 11825.19 205.14 52553.14 88888.00 2016-09-19 00:26:25.910 263 11825.16 205.15 52553.16 88888.00 2016-09-19 00:26:26.410 263 11825.16 205.15 52553.20 88888.00 2016-09-19 00:26:26.910 263 11825.16 205.14 52553.16 88888.00 2016-09-19 00:26:27.410 263 11825.15 205.17 52553.16 88888.00 2016-09-19 00:26:27.910 263 11825.14 205.15 52553.20 88888.00 2016-09-19 00:26:28.410 263 11825.12 205.14 52553.18 88888.00 2016-09-19 00:26:28.910 263 11825.12 205.10 52553.15 88888.00 2016-09-19 00:26:29.410 263 11825.15 205.12 52553.14 88888.00 2016-09-19 00:26:29.910 263 11825.17 205.14 52553.15 88888.00 2016-09-19 00:26:30.410 263 11825.16 205.17 52553.14 88888.00 2016-09-19 00:26:30.910 263 11825.14 205.22 52553.15 88888.00 2016-09-19 00:26:31.410 263 11825.10 205.19 52553.14 88888.00 2016-09-19 00:26:31.910 263 11825.11 205.18 52553.16 88888.00 2016-09-19 00:26:32.410 263 11825.15 205.20 52553.16 88888.00 2016-09-19 00:26:32.910 263 11825.15 205.18 52553.15 88888.00 2016-09-19 00:26:33.410 263 11825.11 205.21 52553.14 88888.00 2016-09-19 00:26:33.910 263 11825.12 205.22 52553.13 88888.00 2016-09-19 00:26:34.410 263 11825.15 205.20 52553.11 88888.00 2016-09-19 00:26:34.910 263 11825.19 205.26 52553.10 88888.00 2016-09-19 00:26:35.410 263 11825.20 205.24 52553.10 88888.00 2016-09-19 00:26:35.910 263 11825.18 205.20 52553.09 88888.00 2016-09-19 00:26:36.410 263 11825.23 205.25 52553.11 88888.00 2016-09-19 00:26:36.910 263 11825.25 205.26 52553.14 88888.00 2016-09-19 00:26:37.410 263 11825.21 205.25 52553.14 88888.00 2016-09-19 00:26:37.910 263 11825.20 205.25 52553.14 88888.00 2016-09-19 00:26:38.410 263 11825.25 205.28 52553.16 88888.00 2016-09-19 00:26:38.910 263 11825.26 205.29 52553.19 88888.00 2016-09-19 00:26:39.410 263 11825.21 205.33 52553.18 88888.00 2016-09-19 00:26:39.910 263 11825.21 205.38 52553.16 88888.00 2016-09-19 00:26:40.410 263 11825.26 205.37 52553.16 88888.00 2016-09-19 00:26:40.910 263 11825.24 205.37 52553.16 88888.00 2016-09-19 00:26:41.410 263 11825.24 205.37 52553.18 88888.00 2016-09-19 00:26:41.910 263 11825.25 205.37 52553.21 88888.00 2016-09-19 00:26:42.410 263 11825.26 205.37 52553.21 88888.00 2016-09-19 00:26:42.910 263 11825.26 205.37 52553.21 88888.00 2016-09-19 00:26:43.410 263 11825.26 205.41 52553.23 88888.00 2016-09-19 00:26:43.910 263 11825.21 205.44 52553.20 88888.00 2016-09-19 00:26:44.410 263 11825.21 205.44 52553.16 88888.00 2016-09-19 00:26:44.910 263 11825.23 205.41 52553.15 88888.00 2016-09-19 00:26:45.410 263 11825.21 205.46 52553.15 88888.00 2016-09-19 00:26:45.910 263 11825.21 205.45 52553.13 88888.00 2016-09-19 00:26:46.410 263 11825.23 205.46 52553.14 88888.00 2016-09-19 00:26:46.910 263 11825.24 205.43 52553.14 88888.00 2016-09-19 00:26:47.410 263 11825.20 205.44 52553.13 88888.00 2016-09-19 00:26:47.910 263 11825.17 205.46 52553.15 88888.00 2016-09-19 00:26:48.410 263 11825.15 205.46 52553.16 88888.00 2016-09-19 00:26:48.910 263 11825.17 205.44 52553.16 88888.00 2016-09-19 00:26:49.410 263 11825.15 205.41 52553.19 88888.00 2016-09-19 00:26:49.910 263 11825.12 205.45 52553.16 88888.00 2016-09-19 00:26:50.410 263 11825.12 205.44 52553.20 88888.00 2016-09-19 00:26:50.910 263 11825.15 205.45 52553.18 88888.00 2016-09-19 00:26:51.410 263 11825.03 205.50 52553.28 88888.00 2016-09-19 00:26:51.910 263 11825.00 205.49 52553.29 88888.00 2016-09-19 00:26:52.410 263 11824.93 205.48 52553.33 88888.00 2016-09-19 00:26:52.910 263 11824.92 205.49 52553.33 88888.00 2016-09-19 00:26:53.410 263 11824.88 205.55 52553.35 88888.00 2016-09-19 00:26:53.910 263 11824.90 205.54 52553.29 88888.00 2016-09-19 00:26:54.410 263 11824.92 205.53 52553.22 88888.00 2016-09-19 00:26:54.910 263 11824.92 205.53 52553.18 88888.00 2016-09-19 00:26:55.410 263 11824.99 205.51 52553.14 88888.00 2016-09-19 00:26:55.910 263 11825.02 205.53 52553.18 88888.00 2016-09-19 00:26:56.410 263 11825.08 205.53 52553.19 88888.00 2016-09-19 00:26:56.910 263 11825.09 205.54 52553.20 88888.00 2016-09-19 00:26:57.410 263 11825.10 205.50 52553.18 88888.00 2016-09-19 00:26:57.910 263 11825.06 205.53 52553.16 88888.00 2016-09-19 00:26:58.410 263 11825.03 205.55 52553.19 88888.00 2016-09-19 00:26:58.910 263 11825.03 205.55 52553.20 88888.00 2016-09-19 00:26:59.410 263 11825.02 205.56 52553.22 88888.00 2016-09-19 00:26:59.910 263 11825.01 205.60 52553.21 88888.00 2016-09-19 00:27:00.410 263 11825.10 205.55 52553.14 88888.00 2016-09-19 00:27:00.910 263 11825.07 205.53 52553.09 88888.00 2016-09-19 00:27:01.410 263 11825.07 205.47 52553.09 88888.00 2016-09-19 00:27:01.910 263 11825.06 205.51 52553.11 88888.00 2016-09-19 00:27:02.410 263 11825.03 205.51 52553.10 88888.00 2016-09-19 00:27:02.910 263 11825.01 205.53 52553.10 88888.00 2016-09-19 00:27:03.410 263 11825.03 205.55 52553.09 88888.00 2016-09-19 00:27:03.910 263 11825.01 205.55 52553.11 88888.00 2016-09-19 00:27:04.410 263 11825.01 205.55 52553.15 88888.00 2016-09-19 00:27:04.910 263 11825.03 205.55 52553.16 88888.00 2016-09-19 00:27:05.410 263 11824.99 205.55 52553.22 88888.00 2016-09-19 00:27:05.910 263 11824.98 205.54 52553.24 88888.00 2016-09-19 00:27:06.410 263 11824.95 205.51 52553.23 88888.00 2016-09-19 00:27:06.910 263 11825.03 205.50 52553.19 88888.00 2016-09-19 00:27:07.410 263 11825.09 205.51 52553.16 88888.00 2016-09-19 00:27:07.910 263 11825.06 205.49 52553.15 88888.00 2016-09-19 00:27:08.410 263 11825.03 205.51 52553.13 88888.00 2016-09-19 00:27:08.910 263 11825.00 205.54 52553.19 88888.00 2016-09-19 00:27:09.410 263 11824.98 205.50 52553.22 88888.00 2016-09-19 00:27:09.910 263 11824.94 205.48 52553.20 88888.00 2016-09-19 00:27:10.410 263 11824.89 205.51 52553.16 88888.00 2016-09-19 00:27:10.910 263 11824.88 205.50 52553.13 88888.00 2016-09-19 00:27:11.410 263 11824.90 205.48 52553.12 88888.00 2016-09-19 00:27:11.910 263 11824.86 205.47 52553.09 88888.00 2016-09-19 00:27:12.410 263 11824.83 205.47 52553.09 88888.00 2016-09-19 00:27:12.910 263 11824.85 205.47 52553.16 88888.00 2016-09-19 00:27:13.410 263 11824.85 205.45 52553.19 88888.00 2016-09-19 00:27:13.910 263 11824.84 205.45 52553.19 88888.00 2016-09-19 00:27:14.410 263 11824.85 205.48 52553.22 88888.00 2016-09-19 00:27:14.910 263 11824.84 205.46 52553.23 88888.00 2016-09-19 00:27:15.410 263 11824.84 205.45 52553.23 88888.00 2016-09-19 00:27:15.910 263 11824.83 205.41 52553.24 88888.00 2016-09-19 00:27:16.410 263 11824.83 205.37 52553.23 88888.00 2016-09-19 00:27:16.910 263 11824.83 205.37 52553.28 88888.00 2016-09-19 00:27:17.410 263 11824.74 205.36 52553.32 88888.00 2016-09-19 00:27:17.910 263 11824.70 205.38 52553.36 88888.00 2016-09-19 00:27:18.410 263 11824.67 205.37 52553.31 88888.00 2016-09-19 00:27:18.910 263 11824.66 205.37 52553.30 88888.00 2016-09-19 00:27:19.410 263 11824.63 205.33 52553.31 88888.00 2016-09-19 00:27:19.910 263 11824.64 205.31 52553.32 88888.00 2016-09-19 00:27:20.410 263 11824.62 205.35 52553.32 88888.00 2016-09-19 00:27:20.910 263 11824.63 205.35 52553.31 88888.00 2016-09-19 00:27:21.410 263 11824.62 205.31 52553.27 88888.00 2016-09-19 00:27:21.910 263 11824.62 205.28 52553.27 88888.00 2016-09-19 00:27:22.411 263 11824.60 205.27 52553.31 88888.00 2016-09-19 00:27:22.911 263 11824.56 205.27 52553.32 88888.00 2016-09-19 00:27:23.411 263 11824.51 205.30 52553.35 88888.00 2016-09-19 00:27:23.911 263 11824.48 205.28 52553.38 88888.00 2016-09-19 00:27:24.411 263 11824.49 205.22 52553.40 88888.00 2016-09-19 00:27:24.911 263 11824.49 205.16 52553.37 88888.00 2016-09-19 00:27:25.411 263 11824.49 205.15 52553.37 88888.00 2016-09-19 00:27:25.911 263 11824.46 205.16 52553.36 88888.00 2016-09-19 00:27:26.411 263 11824.46 205.16 52553.35 88888.00 2016-09-19 00:27:26.911 263 11824.47 205.14 52553.30 88888.00 2016-09-19 00:27:27.411 263 11824.46 205.15 52553.33 88888.00 2016-09-19 00:27:27.911 263 11824.46 205.16 52553.35 88888.00 2016-09-19 00:27:28.411 263 11824.45 205.15 52553.35 88888.00 2016-09-19 00:27:28.911 263 11824.47 205.11 52553.33 88888.00 2016-09-19 00:27:29.411 263 11824.44 205.08 52553.33 88888.00 2016-09-19 00:27:29.911 263 11824.41 205.06 52553.35 88888.00 2016-09-19 00:27:30.411 263 11824.40 205.05 52553.35 88888.00 2016-09-19 00:27:30.911 263 11824.40 205.00 52553.39 88888.00 2016-09-19 00:27:31.411 263 11824.41 205.00 52553.38 88888.00 2016-09-19 00:27:31.911 263 11824.41 204.98 52553.33 88888.00 2016-09-19 00:27:32.411 263 11824.38 204.96 52553.31 88888.00 2016-09-19 00:27:32.911 263 11824.38 204.92 52553.29 88888.00 2016-09-19 00:27:33.411 263 11824.39 204.91 52553.28 88888.00 2016-09-19 00:27:33.911 263 11824.38 204.89 52553.30 88888.00 2016-09-19 00:27:34.411 263 11824.38 204.91 52553.35 88888.00 2016-09-19 00:27:34.911 263 11824.37 204.87 52553.35 88888.00 2016-09-19 00:27:35.411 263 11824.38 204.85 52553.38 88888.00 2016-09-19 00:27:35.911 263 11824.38 204.83 52553.36 88888.00 2016-09-19 00:27:36.411 263 11824.38 204.78 52553.37 88888.00 2016-09-19 00:27:36.911 263 11824.36 204.73 52553.33 88888.00 2016-09-19 00:27:37.411 263 11824.33 204.70 52553.31 88888.00 2016-09-19 00:27:37.911 263 11824.36 204.69 52553.33 88888.00 2016-09-19 00:27:38.411 263 11824.33 204.68 52553.35 88888.00 2016-09-19 00:27:38.911 263 11824.28 204.69 52553.38 88888.00 2016-09-19 00:27:39.411 263 11824.30 204.66 52553.36 88888.00 2016-09-19 00:27:39.911 263 11824.30 204.57 52553.38 88888.00 2016-09-19 00:27:40.411 263 11824.28 204.53 52553.38 88888.00 2016-09-19 00:27:40.911 263 11824.27 204.49 52553.38 88888.00 2016-09-19 00:27:41.411 263 11824.31 204.48 52553.35 88888.00 2016-09-19 00:27:41.911 263 11824.31 204.44 52553.35 88888.00 2016-09-19 00:27:42.411 263 11824.26 204.42 52553.37 88888.00 2016-09-19 00:27:42.911 263 11824.19 204.43 52553.39 88888.00 2016-09-19 00:27:43.411 263 11824.19 204.43 52553.36 88888.00 2016-09-19 00:27:43.911 263 11824.20 204.40 52553.32 88888.00 2016-09-19 00:27:44.411 263 11824.21 204.39 52553.33 88888.00 2016-09-19 00:27:44.911 263 11824.21 204.44 52553.30 88888.00 2016-09-19 00:27:45.411 263 11824.21 204.43 52553.29 88888.00 2016-09-19 00:27:45.911 263 11824.23 204.36 52553.27 88888.00 2016-09-19 00:27:46.411 263 11824.24 204.33 52553.30 88888.00 2016-09-19 00:27:46.911 263 11824.22 204.31 52553.35 88888.00 2016-09-19 00:27:47.411 263 11824.24 204.30 52553.36 88888.00 2016-09-19 00:27:47.911 263 11824.24 204.29 52553.36 88888.00 2016-09-19 00:27:48.411 263 11824.23 204.22 52553.36 88888.00 2016-09-19 00:27:48.911 263 11824.20 204.17 52553.36 88888.00 2016-09-19 00:27:49.411 263 11824.20 204.12 52553.29 88888.00 2016-09-19 00:27:49.911 263 11824.23 204.10 52553.28 88888.00 2016-09-19 00:27:50.411 263 11824.20 204.08 52553.30 88888.00 2016-09-19 00:27:50.911 263 11824.16 204.07 52553.25 88888.00 2016-09-19 00:27:51.411 263 11824.15 204.01 52553.25 88888.00 2016-09-19 00:27:51.911 263 11824.16 203.99 52553.27 88888.00 2016-09-19 00:27:52.411 263 11824.16 204.01 52553.29 88888.00 2016-09-19 00:27:52.911 263 11824.14 204.01 52553.32 88888.00 2016-09-19 00:27:53.411 263 11824.16 203.91 52553.31 88888.00 2016-09-19 00:27:53.911 263 11824.18 203.84 52553.32 88888.00 2016-09-19 00:27:54.411 263 11824.16 203.83 52553.28 88888.00 2016-09-19 00:27:54.911 263 11824.18 203.86 52553.29 88888.00 2016-09-19 00:27:55.411 263 11824.15 203.85 52553.31 88888.00 2016-09-19 00:27:55.911 263 11824.14 203.83 52553.28 88888.00 2016-09-19 00:27:56.411 263 11824.14 203.81 52553.23 88888.00 2016-09-19 00:27:56.911 263 11824.14 203.75 52553.25 88888.00 2016-09-19 00:27:57.411 263 11824.14 203.75 52553.24 88888.00 2016-09-19 00:27:57.911 263 11824.11 203.76 52553.22 88888.00 2016-09-19 00:27:58.411 263 11824.09 203.75 52553.25 88888.00 2016-09-19 00:27:58.911 263 11824.02 203.69 52553.30 88888.00 2016-09-19 00:27:59.411 263 11824.00 203.67 52553.29 88888.00 2016-09-19 00:27:59.911 263 11824.04 203.60 52553.23 88888.00 2016-09-19 00:28:00.411 263 11824.03 203.57 52553.20 88888.00 2016-09-19 00:28:00.911 263 11824.04 203.64 52553.22 88888.00 2016-09-19 00:28:01.411 263 11824.02 203.57 52553.20 88888.00 2016-09-19 00:28:01.911 263 11824.02 203.59 52553.19 88888.00 2016-09-19 00:28:02.411 263 11823.98 203.61 52553.22 88888.00 2016-09-19 00:28:02.911 263 11823.98 203.57 52553.27 88888.00 2016-09-19 00:28:03.411 263 11823.94 203.55 52553.30 88888.00 2016-09-19 00:28:03.911 263 11823.77 203.55 52553.35 88888.00 2016-09-19 00:28:04.411 263 11823.74 203.53 52553.33 88888.00 2016-09-19 00:28:04.911 263 11823.95 203.49 52553.16 88888.00 2016-09-19 00:28:05.411 263 11824.00 203.36 52553.12 88888.00 2016-09-19 00:28:05.911 263 11824.01 203.32 52553.11 88888.00 2016-09-19 00:28:06.411 263 11823.98 203.39 52553.13 88888.00 2016-09-19 00:28:06.911 263 11823.45 203.51 52553.46 88888.00 2016-09-19 00:28:07.411 263 11822.48 203.71 52554.19 88888.00 2016-09-19 00:28:07.911 263 11823.63 203.39 52553.32 88888.00 2016-09-19 00:28:08.411 263 11823.81 203.31 52553.15 88888.00 2016-09-19 00:28:08.911 263 11823.77 203.28 52553.18 88888.00 2016-09-19 00:28:09.411 263 11823.53 203.33 52553.36 88888.00 2016-09-19 00:28:09.911 263 11823.72 203.30 52553.23 88888.00 2016-09-19 00:28:10.411 263 11823.78 203.24 52553.14 88888.00 2016-09-19 00:28:10.911 263 11823.77 203.17 52553.15 88888.00 2016-09-19 00:28:11.411 263 11823.77 203.13 52553.13 88888.00 2016-09-19 00:28:11.911 263 11823.75 203.10 52553.09 88888.00 2016-09-19 00:28:12.411 263 11823.76 203.07 52553.11 88888.00 2016-09-19 00:28:12.911 263 11823.75 203.10 52553.12 88888.00 2016-09-19 00:28:13.411 263 11823.71 203.13 52553.09 88888.00 2016-09-19 00:28:13.911 263 11823.69 203.03 52553.07 88888.00 2016-09-19 00:28:14.411 263 11823.74 202.98 52553.12 88888.00 2016-09-19 00:28:14.911 263 11823.70 202.98 52553.12 88888.00 2016-09-19 00:28:15.411 263 11823.66 202.98 52553.09 88888.00 2016-09-19 00:28:15.911 263 11823.62 202.94 52553.11 88888.00 2016-09-19 00:28:16.411 263 11823.65 202.89 52553.11 88888.00 2016-09-19 00:28:16.911 263 11823.67 202.87 52553.11 88888.00 2016-09-19 00:28:17.411 263 11823.68 202.91 52553.10 88888.00 2016-09-19 00:28:17.911 263 11823.62 202.89 52553.06 88888.00 2016-09-19 00:28:18.411 263 11823.62 202.86 52553.06 88888.00 2016-09-19 00:28:18.911 263 11823.56 202.86 52553.10 88888.00 2016-09-19 00:28:19.411 263 11823.43 202.88 52553.16 88888.00 2016-09-19 00:28:19.911 263 11823.45 202.91 52553.21 88888.00 2016-09-19 00:28:20.411 263 11823.52 202.86 52553.18 88888.00 2016-09-19 00:28:20.911 263 11823.56 202.85 52553.14 88888.00 2016-09-19 00:28:21.411 263 11823.50 202.84 52553.13 88888.00 2016-09-19 00:28:21.911 263 11823.51 202.81 52553.11 88888.00 2016-09-19 00:28:22.411 263 11823.53 202.79 52553.10 88888.00 2016-09-19 00:28:22.911 263 11823.50 202.78 52553.10 88888.00 2016-09-19 00:28:23.411 263 11823.47 202.78 52553.05 88888.00 2016-09-19 00:28:23.911 263 11823.47 202.74 52553.09 88888.00 2016-09-19 00:28:24.411 263 11823.43 202.76 52553.11 88888.00 2016-09-19 00:28:24.911 263 11823.41 202.76 52553.05 88888.00 2016-09-19 00:28:25.411 263 11823.42 202.74 52553.06 88888.00 2016-09-19 00:28:25.911 263 11823.35 202.73 52553.10 88888.00 2016-09-19 00:28:26.411 263 11823.31 202.70 52553.09 88888.00 2016-09-19 00:28:26.911 263 11823.28 202.69 52553.10 88888.00 2016-09-19 00:28:27.411 263 11823.27 202.66 52553.13 88888.00 2016-09-19 00:28:27.911 263 11823.27 202.63 52553.07 88888.00 2016-09-19 00:28:28.411 263 11823.31 202.62 52553.04 88888.00 2016-09-19 00:28:28.911 263 11823.30 202.63 52553.04 88888.00 2016-09-19 00:28:29.411 263 11823.26 202.66 52553.04 88888.00 2016-09-19 00:28:29.911 263 11823.30 202.64 52553.04 88888.00 2016-09-19 00:28:30.411 263 11823.28 202.67 52553.02 88888.00 2016-09-19 00:28:30.911 263 11823.30 202.65 52553.02 88888.00 2016-09-19 00:28:31.411 263 11823.27 202.65 52553.04 88888.00 2016-09-19 00:28:31.911 263 11823.27 202.69 52553.06 88888.00 2016-09-19 00:28:32.411 263 11823.24 202.65 52553.05 88888.00 2016-09-19 00:28:32.911 263 11823.22 202.67 52553.03 88888.00 2016-09-19 00:28:33.411 263 11823.17 202.66 52553.01 88888.00 2016-09-19 00:28:33.911 263 11823.14 202.59 52553.00 88888.00 2016-09-19 00:28:34.411 263 11823.12 202.62 52552.98 88888.00 2016-09-19 00:28:34.911 263 11823.10 202.63 52552.98 88888.00 2016-09-19 00:28:35.411 263 11823.09 202.65 52552.97 88888.00 2016-09-19 00:28:35.911 263 11823.04 202.72 52552.94 88888.00 2016-09-19 00:28:36.411 263 11822.99 202.74 52552.92 88888.00 2016-09-19 00:28:36.911 263 11823.01 202.70 52552.92 88888.00 2016-09-19 00:28:37.411 263 11823.02 202.66 52552.92 88888.00 2016-09-19 00:28:37.911 263 11823.05 202.66 52552.95 88888.00 2016-09-19 00:28:38.411 263 11823.08 202.66 52552.93 88888.00 2016-09-19 00:28:38.911 263 11823.02 202.64 52552.93 88888.00 2016-09-19 00:28:39.411 263 11822.92 202.64 52552.97 88888.00 2016-09-19 00:28:39.911 263 11822.88 202.68 52553.04 88888.00 2016-09-19 00:28:40.411 263 11822.82 202.65 52553.09 88888.00 2016-09-19 00:28:40.911 263 11822.80 202.67 52553.05 88888.00 2016-09-19 00:28:41.411 263 11822.72 202.70 52553.07 88888.00 2016-09-19 00:28:41.911 263 11822.72 202.69 52553.05 88888.00 2016-09-19 00:28:42.411 263 11822.72 202.69 52553.02 88888.00 2016-09-19 00:28:42.911 263 11822.69 202.70 52553.00 88888.00 2016-09-19 00:28:43.411 263 11822.67 202.72 52553.02 88888.00 2016-09-19 00:28:43.911 263 11822.65 202.69 52553.01 88888.00 2016-09-19 00:28:44.411 263 11822.62 202.73 52553.00 88888.00 2016-09-19 00:28:44.911 263 11822.61 202.70 52553.02 88888.00 2016-09-19 00:28:45.411 263 11822.69 202.72 52552.95 88888.00 2016-09-19 00:28:45.911 263 11822.71 202.73 52552.91 88888.00 2016-09-19 00:28:46.411 263 11822.73 202.75 52552.93 88888.00 2016-09-19 00:28:46.911 263 11822.70 202.74 52552.92 88888.00 2016-09-19 00:28:47.411 263 11822.66 202.74 52552.96 88888.00 2016-09-19 00:28:47.911 263 11822.64 202.74 52552.95 88888.00 2016-09-19 00:28:48.411 263 11822.63 202.75 52552.95 88888.00 2016-09-19 00:28:48.911 263 11822.61 202.75 52552.93 88888.00 2016-09-19 00:28:49.411 263 11822.62 202.75 52552.92 88888.00 2016-09-19 00:28:49.911 263 11822.61 202.75 52552.93 88888.00 2016-09-19 00:28:50.411 263 11822.54 202.79 52553.01 88888.00 2016-09-19 00:28:50.911 263 11822.52 202.83 52553.01 88888.00 2016-09-19 00:28:51.411 263 11822.52 202.81 52552.98 88888.00 2016-09-19 00:28:51.911 263 11822.39 202.81 52553.07 88888.00 2016-09-19 00:28:52.411 263 11822.22 202.95 52553.18 88888.00 2016-09-19 00:28:52.911 263 11822.11 202.98 52553.28 88888.00 2016-09-19 00:28:53.411 263 11822.16 202.94 52553.22 88888.00 2016-09-19 00:28:53.911 263 11822.21 202.91 52553.21 88888.00 2016-09-19 00:28:54.411 263 11822.25 202.88 52553.18 88888.00 2016-09-19 00:28:54.911 263 11822.27 202.92 52553.10 88888.00 2016-09-19 00:28:55.411 263 11822.27 202.93 52553.11 88888.00 2016-09-19 00:28:55.911 263 11822.21 202.93 52553.18 88888.00 2016-09-19 00:28:56.411 263 11822.11 202.98 52553.23 88888.00 2016-09-19 00:28:56.911 263 11822.08 203.02 52553.25 88888.00 2016-09-19 00:28:57.411 263 11822.05 202.99 52553.23 88888.00 2016-09-19 00:28:57.911 263 11822.11 202.97 52553.16 88888.00 2016-09-19 00:28:58.411 263 11822.10 203.01 52553.13 88888.00 2016-09-19 00:28:58.911 263 11822.10 202.97 52553.14 88888.00 2016-09-19 00:28:59.411 263 11822.07 202.98 52553.18 88888.00 2016-09-19 00:28:59.911 263 11822.08 202.97 52553.14 88888.00 2016-09-19 00:29:00.411 263 11822.11 202.94 52553.14 88888.00 2016-09-19 00:29:00.911 263 11822.12 202.96 52553.19 88888.00 2016-09-19 00:29:01.411 263 11822.14 203.02 52553.19 88888.00 2016-09-19 00:29:01.911 263 11822.10 203.02 52553.14 88888.00 2016-09-19 00:29:02.411 263 11822.04 203.02 52553.18 88888.00 2016-09-19 00:29:02.911 263 11821.96 203.01 52553.22 88888.00 2016-09-19 00:29:03.411 263 11821.85 203.02 52553.23 88888.00 2016-09-19 00:29:03.911 263 11821.86 203.01 52553.21 88888.00 2016-09-19 00:29:04.411 263 11821.87 202.98 52553.21 88888.00 2016-09-19 00:29:04.911 263 11821.65 203.03 52553.40 88888.00 2016-09-19 00:29:05.411 263 11821.99 202.96 52553.13 88888.00 2016-09-19 00:29:05.911 263 11822.35 202.91 52552.87 88888.00 2016-09-19 00:29:06.411 263 11822.36 202.87 52552.84 88888.00 2016-09-19 00:29:06.911 263 11822.18 202.95 52553.00 88888.00 2016-09-19 00:29:07.411 263 11821.88 203.05 52553.21 88888.00 2016-09-19 00:29:07.911 263 11821.85 203.07 52553.20 88888.00 2016-09-19 00:29:08.411 263 11821.93 203.04 52553.20 88888.00 2016-09-19 00:29:08.911 263 11821.95 203.06 52553.20 88888.00 2016-09-19 00:29:09.411 263 11821.96 203.06 52553.23 88888.00 2016-09-19 00:29:09.911 263 11821.96 203.04 52553.25 88888.00 2016-09-19 00:29:10.411 263 11821.94 203.06 52553.25 88888.00 2016-09-19 00:29:10.911 263 11821.93 203.06 52553.25 88888.00 2016-09-19 00:29:11.411 263 11821.95 203.07 52553.24 88888.00 2016-09-19 00:29:11.911 263 11821.96 203.14 52553.28 88888.00 2016-09-19 00:29:12.411 263 11822.07 203.12 52553.20 88888.00 2016-09-19 00:29:12.911 263 11822.18 203.07 52553.10 88888.00 2016-09-19 00:29:13.411 263 11822.21 203.06 52553.07 88888.00 2016-09-19 00:29:13.911 263 11822.19 203.07 52553.06 88888.00 2016-09-19 00:29:14.411 263 11822.22 203.06 52553.05 88888.00 2016-09-19 00:29:14.911 263 11822.22 203.07 52553.04 88888.00 2016-09-19 00:29:15.411 263 11822.21 203.10 52553.03 88888.00 2016-09-19 00:29:15.911 263 11822.23 203.11 52553.03 88888.00 2016-09-19 00:29:16.411 263 11822.22 203.14 52553.00 88888.00 2016-09-19 00:29:16.911 263 11822.19 203.13 52552.98 88888.00 2016-09-19 00:29:17.411 263 11822.19 203.12 52553.03 88888.00 2016-09-19 00:29:17.911 263 11822.18 203.16 52553.06 88888.00 2016-09-19 00:29:18.411 263 11822.14 203.17 52553.06 88888.00 2016-09-19 00:29:18.911 263 11822.16 203.16 52553.07 88888.00 2016-09-19 00:29:19.411 263 11822.20 203.20 52553.06 88888.00 2016-09-19 00:29:19.911 263 11822.20 203.21 52553.04 88888.00 2016-09-19 00:29:20.411 263 11822.16 203.22 52553.05 88888.00 2016-09-19 00:29:20.911 263 11822.26 203.16 52553.02 88888.00 2016-09-19 00:29:21.411 263 11822.27 203.16 52552.98 88888.00 2016-09-19 00:29:21.911 263 11822.26 203.18 52552.98 88888.00 2016-09-19 00:29:22.411 263 11822.26 203.21 52552.98 88888.00 2016-09-19 00:29:22.911 263 11822.29 203.23 52552.96 88888.00 2016-09-19 00:29:23.411 263 11822.28 203.20 52553.00 88888.00 2016-09-19 00:29:23.911 263 11822.29 203.24 52553.00 88888.00 2016-09-19 00:29:24.411 263 11822.27 203.32 52553.01 88888.00 2016-09-19 00:29:24.911 263 11822.26 203.28 52553.06 88888.00 2016-09-19 00:29:25.411 263 11822.27 203.30 52553.02 88888.00 2016-09-19 00:29:25.911 263 11822.14 203.30 52553.10 88888.00 2016-09-19 00:29:26.411 263 11822.08 203.32 52553.19 88888.00 2016-09-19 00:29:26.911 263 11822.16 203.30 52553.10 88888.00 2016-09-19 00:29:27.411 263 11822.19 203.32 52553.07 88888.00 2016-09-19 00:29:27.911 263 11822.23 203.37 52553.10 88888.00 2016-09-19 00:29:28.411 263 11822.22 203.37 52553.12 88888.00 2016-09-19 00:29:28.911 263 11822.19 203.31 52553.11 88888.00 2016-09-19 00:29:29.411 263 11822.17 203.33 52553.12 88888.00 2016-09-19 00:29:29.911 263 11822.12 203.39 52553.15 88888.00 2016-09-19 00:29:30.411 263 11822.03 203.44 52553.24 88888.00 2016-09-19 00:29:30.911 263 11822.12 203.44 52553.20 88888.00 2016-09-19 00:29:31.411 263 11822.12 203.49 52553.21 88888.00 2016-09-19 00:29:31.911 263 11822.09 203.50 52553.23 88888.00 2016-09-19 00:29:32.411 263 11822.16 203.50 52553.18 88888.00 2016-09-19 00:29:32.911 263 11822.22 203.45 52553.13 88888.00 2016-09-19 00:29:33.411 263 11822.30 203.41 52553.06 88888.00 2016-09-19 00:29:33.911 263 11822.33 203.46 52553.07 88888.00 2016-09-19 00:29:34.411 263 11822.33 203.42 52553.05 88888.00 2016-09-19 00:29:34.911 263 11822.31 203.37 52553.06 88888.00 2016-09-19 00:29:35.411 263 11822.34 203.43 52553.05 88888.00 2016-09-19 00:29:35.911 263 11822.37 203.44 52553.07 88888.00 2016-09-19 00:29:36.411 263 11822.40 203.42 52553.07 88888.00 2016-09-19 00:29:36.911 263 11822.44 203.46 52553.05 88888.00 2016-09-19 00:29:37.411 263 11822.43 203.50 52553.06 88888.00 2016-09-19 00:29:37.911 263 11822.45 203.47 52553.07 88888.00 2016-09-19 00:29:38.411 263 11822.39 203.45 52553.07 88888.00 2016-09-19 00:29:38.911 263 11822.34 203.47 52553.05 88888.00 2016-09-19 00:29:39.411 263 11822.29 203.51 52553.03 88888.00 2016-09-19 00:29:39.911 263 11822.30 203.49 52553.03 88888.00 2016-09-19 00:29:40.411 263 11822.35 203.51 52553.03 88888.00 2016-09-19 00:29:40.911 263 11822.30 203.55 52553.00 88888.00 2016-09-19 00:29:41.411 263 11822.28 203.59 52553.04 88888.00 2016-09-19 00:29:41.911 263 11822.28 203.50 52553.04 88888.00 2016-09-19 00:29:42.411 263 11822.29 203.54 52553.03 88888.00 2016-09-19 00:29:42.911 263 11822.18 203.59 52553.12 88888.00 2016-09-19 00:29:43.411 263 11822.04 203.63 52553.24 88888.00 2016-09-19 00:29:43.911 263 11822.00 203.72 52553.29 88888.00 2016-09-19 00:29:44.411 263 11821.96 203.76 52553.32 88888.00 2016-09-19 00:29:44.911 263 11821.88 203.80 52553.37 88888.00 2016-09-19 00:29:45.411 263 11821.88 203.82 52553.39 88888.00 2016-09-19 00:29:45.911 263 11821.94 203.82 52553.31 88888.00 2016-09-19 00:29:46.411 263 11821.94 203.82 52553.30 88888.00 2016-09-19 00:29:46.911 263 11822.00 203.82 52553.28 88888.00 2016-09-19 00:29:47.411 263 11822.01 203.84 52553.24 88888.00 2016-09-19 00:29:47.911 263 11822.01 203.83 52553.19 88888.00 2016-09-19 00:29:48.411 263 11822.02 203.85 52553.20 88888.00 2016-09-19 00:29:48.911 263 11821.96 203.86 52553.28 88888.00 2016-09-19 00:29:49.411 263 11822.05 203.86 52553.22 88888.00 2016-09-19 00:29:49.911 263 11822.13 203.83 52553.18 88888.00 2016-09-19 00:29:50.411 263 11822.10 203.83 52553.23 88888.00 2016-09-19 00:29:50.911 263 11822.13 203.83 52553.25 88888.00 2016-09-19 00:29:51.411 263 11822.11 203.86 52553.28 88888.00 2016-09-19 00:29:51.911 263 11822.12 203.90 52553.27 88888.00 2016-09-19 00:29:52.411 263 11822.20 203.89 52553.23 88888.00 2016-09-19 00:29:52.911 263 11822.18 203.89 52553.30 88888.00 2016-09-19 00:29:53.411 263 11822.13 203.92 52553.30 88888.00 2016-09-19 00:29:53.911 263 11822.13 203.94 52553.29 88888.00 2016-09-19 00:29:54.411 263 11822.22 203.92 52553.23 88888.00 2016-09-19 00:29:54.911 263 11822.25 203.91 52553.23 88888.00 2016-09-19 00:29:55.411 263 11822.21 203.91 52553.23 88888.00 2016-09-19 00:29:55.911 263 11822.21 203.94 52553.23 88888.00 2016-09-19 00:29:56.411 263 11822.21 204.00 52553.29 88888.00 2016-09-19 00:29:56.911 263 11822.05 204.01 52553.39 88888.00 2016-09-19 00:29:57.412 263 11822.02 204.05 52553.37 88888.00 2016-09-19 00:29:57.912 263 11822.03 204.11 52553.37 88888.00 2016-09-19 00:29:58.412 263 11822.08 204.09 52553.36 88888.00 2016-09-19 00:29:58.912 263 11822.10 204.10 52553.37 88888.00 2016-09-19 00:29:59.412 263 11822.18 204.09 52553.33 88888.00 2016-09-19 00:29:59.912 263 11822.21 204.07 52553.32 88888.00 2016-09-19 00:30:00.412 263 11822.21 204.07 52553.31 88888.00 2016-09-19 00:30:00.912 263 11822.22 204.13 52553.28 88888.00 2016-09-19 00:30:01.412 263 11822.27 204.17 52553.24 88888.00 2016-09-19 00:30:01.912 263 11822.31 204.14 52553.23 88888.00 2016-09-19 00:30:02.412 263 11822.33 204.17 52553.25 88888.00 2016-09-19 00:30:02.912 263 11822.35 204.22 52553.30 88888.00 2016-09-19 00:30:03.412 263 11822.35 204.22 52553.27 88888.00 2016-09-19 00:30:03.912 263 11822.34 204.21 52553.25 88888.00 2016-09-19 00:30:04.412 263 11822.33 204.22 52553.29 88888.00 2016-09-19 00:30:04.912 263 11822.34 204.24 52553.29 88888.00 2016-09-19 00:30:05.412 263 11822.35 204.27 52553.25 88888.00 2016-09-19 00:30:05.912 263 11822.34 204.28 52553.25 88888.00 2016-09-19 00:30:06.412 263 11822.34 204.27 52553.25 88888.00 2016-09-19 00:30:06.912 263 11822.37 204.29 52553.25 88888.00 2016-09-19 00:30:07.412 263 11822.38 204.31 52553.27 88888.00 2016-09-19 00:30:07.912 263 11822.40 204.32 52553.27 88888.00 2016-09-19 00:30:08.412 263 11822.44 204.34 52553.25 88888.00 2016-09-19 00:30:08.912 263 11822.45 204.37 52553.25 88888.00 2016-09-19 00:30:09.412 263 11822.46 204.37 52553.29 88888.00 2016-09-19 00:30:09.912 263 11822.45 204.38 52553.28 88888.00 2016-09-19 00:30:10.412 263 11822.47 204.46 52553.28 88888.00 2016-09-19 00:30:10.912 263 11822.46 204.48 52553.28 88888.00 2016-09-19 00:30:11.412 263 11822.53 204.47 52553.25 88888.00 2016-09-19 00:30:11.912 263 11822.57 204.46 52553.19 88888.00 2016-09-19 00:30:12.412 263 11822.57 204.49 52553.19 88888.00 2016-09-19 00:30:12.912 263 11822.58 204.53 52553.21 88888.00 2016-09-19 00:30:13.412 263 11822.56 204.52 52553.22 88888.00 2016-09-19 00:30:13.912 263 11822.58 204.50 52553.22 88888.00 2016-09-19 00:30:14.412 263 11822.60 204.50 52553.24 88888.00 2016-09-19 00:30:14.912 263 11822.61 204.54 52553.25 88888.00 2016-09-19 00:30:15.412 263 11822.61 204.60 52553.23 88888.00 2016-09-19 00:30:15.912 263 11822.62 204.62 52553.20 88888.00 2016-09-19 00:30:16.412 263 11822.61 204.61 52553.20 88888.00 2016-09-19 00:30:16.912 263 11822.62 204.66 52553.21 88888.00 2016-09-19 00:30:17.412 263 11822.63 204.66 52553.22 88888.00 2016-09-19 00:30:17.912 263 11822.63 204.68 52553.23 88888.00 2016-09-19 00:30:18.412 263 11822.63 204.70 52553.21 88888.00 2016-09-19 00:30:18.912 263 11822.67 204.71 52553.20 88888.00 2016-09-19 00:30:19.412 263 11822.70 204.73 52553.14 88888.00 2016-09-19 00:30:19.912 263 11822.71 204.72 52553.16 88888.00 2016-09-19 00:30:20.412 263 11822.73 204.77 52553.16 88888.00 2016-09-19 00:30:20.912 263 11822.73 204.81 52553.15 88888.00 2016-09-19 00:30:21.412 263 11822.74 204.82 52553.21 88888.00 2016-09-19 00:30:21.912 263 11822.71 204.86 52553.23 88888.00 2016-09-19 00:30:22.412 263 11822.73 204.87 52553.23 88888.00 2016-09-19 00:30:22.912 263 11822.74 204.89 52553.25 88888.00 2016-09-19 00:30:23.412 263 11822.70 204.89 52553.22 88888.00 2016-09-19 00:30:23.912 263 11822.69 204.87 52553.21 88888.00 2016-09-19 00:30:24.412 263 11822.71 204.88 52553.23 88888.00 2016-09-19 00:30:24.912 263 11822.74 204.95 52553.25 88888.00 2016-09-19 00:30:25.412 263 11822.72 204.97 52553.27 88888.00 2016-09-19 00:30:25.912 263 11822.70 204.99 52553.25 88888.00 2016-09-19 00:30:26.412 263 11822.72 204.99 52553.25 88888.00 2016-09-19 00:30:26.912 263 11822.73 204.98 52553.29 88888.00 2016-09-19 00:30:27.412 263 11822.75 204.95 52553.30 88888.00 2016-09-19 00:30:27.912 263 11822.81 205.00 52553.28 88888.00 2016-09-19 00:30:28.412 263 11822.81 205.01 52553.23 88888.00 2016-09-19 00:30:28.912 263 11822.82 205.01 52553.22 88888.00 2016-09-19 00:30:29.412 263 11822.83 205.00 52553.24 88888.00 2016-09-19 00:30:29.912 263 11822.83 205.02 52553.25 88888.00 2016-09-19 00:30:30.412 263 11822.83 205.01 52553.29 88888.00 2016-09-19 00:30:30.912 263 11822.82 205.05 52553.29 88888.00 2016-09-19 00:30:31.412 263 11822.86 205.06 52553.21 88888.00 2016-09-19 00:30:31.912 263 11822.86 205.04 52553.18 88888.00 2016-09-19 00:30:32.412 263 11822.92 205.06 52553.15 88888.00 2016-09-19 00:30:32.912 263 11822.92 205.05 52553.13 88888.00 2016-09-19 00:30:33.412 263 11822.90 205.01 52553.16 88888.00 2016-09-19 00:30:33.912 263 11822.93 205.04 52553.13 88888.00 2016-09-19 00:30:34.412 263 11822.93 205.06 52553.13 88888.00 2016-09-19 00:30:34.912 263 11822.91 205.02 52553.15 88888.00 2016-09-19 00:30:35.412 263 11822.92 205.05 52553.14 88888.00 2016-09-19 00:30:35.912 263 11822.93 205.04 52553.11 88888.00 2016-09-19 00:30:36.412 263 11822.96 205.05 52553.10 88888.00 2016-09-19 00:30:36.912 263 11822.99 205.02 52553.10 88888.00 2016-09-19 00:30:37.412 263 11823.04 205.00 52553.13 88888.00 2016-09-19 00:30:37.912 263 11823.05 204.99 52553.12 88888.00 2016-09-19 00:30:38.412 263 11823.05 204.96 52553.09 88888.00 2016-09-19 00:30:38.912 263 11823.04 204.95 52553.09 88888.00 2016-09-19 00:30:39.412 263 11823.07 204.93 52553.10 88888.00 2016-09-19 00:30:39.912 263 11823.07 204.96 52553.09 88888.00 2016-09-19 00:30:40.412 263 11823.07 205.00 52553.07 88888.00 2016-09-19 00:30:40.912 263 11823.07 204.98 52553.05 88888.00 2016-09-19 00:30:41.412 263 11823.10 204.97 52553.04 88888.00 2016-09-19 00:30:41.912 263 11823.10 204.98 52553.07 88888.00 2016-09-19 00:30:42.412 263 11823.08 204.99 52553.07 88888.00 2016-09-19 00:30:42.912 263 11823.06 204.97 52553.07 88888.00 2016-09-19 00:30:43.412 263 11823.05 204.97 52553.13 88888.00 2016-09-19 00:30:43.912 263 11823.08 205.00 52553.12 88888.00 2016-09-19 00:30:44.412 263 11823.09 204.98 52553.10 88888.00 2016-09-19 00:30:44.912 263 11823.07 204.91 52553.06 88888.00 2016-09-19 00:30:45.412 263 11823.10 204.89 52553.05 88888.00 2016-09-19 00:30:45.912 263 11823.08 204.91 52553.06 88888.00 2016-09-19 00:30:46.412 263 11823.09 204.91 52553.05 88888.00 2016-09-19 00:30:46.912 263 11823.13 204.90 52553.04 88888.00 2016-09-19 00:30:47.412 263 11823.13 204.85 52553.03 88888.00 2016-09-19 00:30:47.912 263 11823.10 204.82 52553.01 88888.00 2016-09-19 00:30:48.412 263 11823.07 204.85 52553.04 88888.00 2016-09-19 00:30:48.912 263 11823.08 204.92 52553.04 88888.00 2016-09-19 00:30:49.412 263 11823.12 204.92 52553.03 88888.00 2016-09-19 00:30:49.912 263 11823.09 204.90 52553.00 88888.00 2016-09-19 00:30:50.412 263 11823.08 204.91 52552.98 88888.00 2016-09-19 00:30:50.912 263 11823.09 204.86 52553.02 88888.00 2016-09-19 00:30:51.412 263 11823.12 204.83 52553.03 88888.00 2016-09-19 00:30:51.912 263 11823.16 204.89 52553.02 88888.00 2016-09-19 00:30:52.412 263 11823.17 204.89 52553.03 88888.00 2016-09-19 00:30:52.912 263 11823.16 204.86 52553.03 88888.00 2016-09-19 00:30:53.412 263 11823.15 204.87 52553.05 88888.00 2016-09-19 00:30:53.912 263 11823.15 204.86 52553.06 88888.00 2016-09-19 00:30:54.412 263 11823.09 204.85 52553.10 88888.00 2016-09-19 00:30:54.912 263 11822.95 204.85 52553.21 88888.00 2016-09-19 00:30:55.412 263 11822.86 204.87 52553.21 88888.00 2016-09-19 00:30:55.912 263 11822.91 204.86 52553.14 88888.00 2016-09-19 00:30:56.412 263 11822.98 204.81 52553.10 88888.00 2016-09-19 00:30:56.912 263 11822.99 204.80 52553.11 88888.00 2016-09-19 00:30:57.412 263 11823.01 204.79 52553.10 88888.00 2016-09-19 00:30:57.912 263 11823.00 204.79 52553.09 88888.00 2016-09-19 00:30:58.412 263 11823.00 204.80 52553.11 88888.00 2016-09-19 00:30:58.912 263 11823.02 204.77 52553.13 88888.00 2016-09-19 00:30:59.412 263 11823.01 204.77 52553.14 88888.00 2016-09-19 00:30:59.912 263 11822.95 204.78 52553.15 88888.00 2016-09-19 00:31:00.412 263 11822.92 204.76 52553.13 88888.00 2016-09-19 00:31:00.912 263 11822.90 204.77 52553.16 88888.00 2016-09-19 00:31:01.412 263 11822.90 204.79 52553.16 88888.00 2016-09-19 00:31:01.912 263 11822.90 204.77 52553.11 88888.00 2016-09-19 00:31:02.412 263 11822.92 204.71 52553.13 88888.00 2016-09-19 00:31:02.912 263 11822.91 204.69 52553.20 88888.00 2016-09-19 00:31:03.412 263 11822.90 204.67 52553.18 88888.00 2016-09-19 00:31:03.912 263 11822.95 204.62 52553.14 88888.00 2016-09-19 00:31:04.412 263 11822.95 204.59 52553.15 88888.00 2016-09-19 00:31:04.912 263 11822.89 204.60 52553.22 88888.00 2016-09-19 00:31:05.412 263 11822.86 204.58 52553.24 88888.00 2016-09-19 00:31:05.912 263 11822.84 204.54 52553.23 88888.00 2016-09-19 00:31:06.412 263 11822.86 204.54 52553.21 88888.00 2016-09-19 00:31:06.912 263 11822.86 204.59 52553.20 88888.00 2016-09-19 00:31:07.412 263 11822.83 204.61 52553.21 88888.00 2016-09-19 00:31:07.912 263 11822.89 204.57 52553.20 88888.00 2016-09-19 00:31:08.412 263 11822.95 204.50 52553.15 88888.00 2016-09-19 00:31:08.912 263 11822.93 204.52 52553.12 88888.00 2016-09-19 00:31:09.412 263 11822.91 204.56 52553.07 88888.00 2016-09-19 00:31:09.912 263 11822.91 204.57 52553.11 88888.00 2016-09-19 00:31:10.412 263 11822.90 204.51 52553.12 88888.00 2016-09-19 00:31:10.912 263 11822.91 204.48 52553.13 88888.00 2016-09-19 00:31:11.412 263 11822.88 204.44 52553.15 88888.00 2016-09-19 00:31:11.912 263 11822.87 204.42 52553.18 88888.00 2016-09-19 00:31:12.412 263 11822.87 204.42 52553.16 88888.00 2016-09-19 00:31:12.912 263 11822.86 204.40 52553.16 88888.00 2016-09-19 00:31:13.412 263 11822.84 204.41 52553.15 88888.00 2016-09-19 00:31:13.912 263 11822.77 204.42 52553.20 88888.00 2016-09-19 00:31:14.412 263 11822.72 204.42 52553.23 88888.00 2016-09-19 00:31:14.912 263 11822.77 204.39 52553.21 88888.00 2016-09-19 00:31:15.412 263 11822.80 204.38 52553.19 88888.00 2016-09-19 00:31:15.912 263 11822.79 204.36 52553.20 88888.00 2016-09-19 00:31:16.412 263 11822.75 204.32 52553.21 88888.00 2016-09-19 00:31:16.912 263 11822.67 204.31 52553.21 88888.00 2016-09-19 00:31:17.412 263 11822.67 204.30 52553.21 88888.00 2016-09-19 00:31:17.912 263 11822.63 204.30 52553.21 88888.00 2016-09-19 00:31:18.412 263 11822.62 204.27 52553.23 88888.00 2016-09-19 00:31:18.912 263 11822.60 204.24 52553.27 88888.00 2016-09-19 00:31:19.412 263 11822.58 204.23 52553.25 88888.00 2016-09-19 00:31:19.912 263 11822.61 204.24 52553.27 88888.00 2016-09-19 00:31:20.412 263 11822.60 204.25 52553.28 88888.00 2016-09-19 00:31:20.912 263 11822.60 204.25 52553.31 88888.00 2016-09-19 00:31:21.412 263 11822.56 204.24 52553.35 88888.00 2016-09-19 00:31:21.912 263 11822.52 204.21 52553.33 88888.00 2016-09-19 00:31:22.412 263 11822.48 204.14 52553.33 88888.00 2016-09-19 00:31:22.912 263 11822.47 204.12 52553.29 88888.00 2016-09-19 00:31:23.412 263 11822.45 204.13 52553.28 88888.00 2016-09-19 00:31:23.912 263 11822.44 204.13 52553.27 88888.00 2016-09-19 00:31:24.412 263 11822.44 204.13 52553.28 88888.00 2016-09-19 00:31:24.912 263 11822.46 204.13 52553.27 88888.00 2016-09-19 00:31:25.412 263 11822.45 204.10 52553.27 88888.00 2016-09-19 00:31:25.912 263 11822.45 204.08 52553.24 88888.00 2016-09-19 00:31:26.412 263 11822.43 204.09 52553.25 88888.00 2016-09-19 00:31:26.912 263 11822.38 204.07 52553.27 88888.00 2016-09-19 00:31:27.412 263 11822.37 204.05 52553.29 88888.00 2016-09-19 00:31:27.912 263 11822.34 204.08 52553.31 88888.00 2016-09-19 00:31:28.412 263 11822.30 204.11 52553.33 88888.00 2016-09-19 00:31:28.912 263 11822.30 204.04 52553.33 88888.00 2016-09-19 00:31:29.412 263 11822.30 204.03 52553.32 88888.00 2016-09-19 00:31:29.912 263 11822.30 204.03 52553.31 88888.00 2016-09-19 00:31:30.412 263 11822.25 204.08 52553.29 88888.00 2016-09-19 00:31:30.912 263 11822.20 204.05 52553.30 88888.00 2016-09-19 00:31:31.412 263 11822.17 204.02 52553.28 88888.00 2016-09-19 00:31:31.912 263 11822.12 204.01 52553.27 88888.00 2016-09-19 00:31:32.412 263 11822.10 204.03 52553.28 88888.00 2016-09-19 00:31:32.912 263 11822.09 204.04 52553.23 88888.00 2016-09-19 00:31:33.412 263 11822.11 204.01 52553.22 88888.00 2016-09-19 00:31:33.912 263 11822.17 203.99 52553.19 88888.00 2016-09-19 00:31:34.412 263 11822.19 204.00 52553.18 88888.00 2016-09-19 00:31:34.912 263 11822.16 203.99 52553.18 88888.00 2016-09-19 00:31:35.412 263 11822.12 203.99 52553.18 88888.00 2016-09-19 00:31:35.912 263 11822.11 203.96 52553.22 88888.00 2016-09-19 00:31:36.412 263 11822.12 204.00 52553.27 88888.00 2016-09-19 00:31:36.912 263 11822.10 204.02 52553.25 88888.00 2016-09-19 00:31:37.412 263 11822.03 203.98 52553.31 88888.00 2016-09-19 00:31:37.912 263 11821.99 203.98 52553.32 88888.00 2016-09-19 00:31:38.412 263 11822.00 203.99 52553.33 88888.00 2016-09-19 00:31:38.912 263 11821.99 204.00 52553.32 88888.00 2016-09-19 00:31:39.412 263 11821.98 204.01 52553.36 88888.00 2016-09-19 00:31:39.912 263 11821.94 204.04 52553.33 88888.00 2016-09-19 00:31:40.412 263 11821.91 204.05 52553.29 88888.00 2016-09-19 00:31:40.912 263 11821.98 204.03 52553.23 88888.00 2016-09-19 00:31:41.412 263 11822.00 204.02 52553.18 88888.00 2016-09-19 00:31:41.912 263 11821.99 204.03 52553.15 88888.00 2016-09-19 00:31:42.412 263 11821.94 204.01 52553.16 88888.00 2016-09-19 00:31:42.912 263 11821.95 204.03 52553.19 88888.00 2016-09-19 00:31:43.412 263 11822.00 204.01 52553.24 88888.00 2016-09-19 00:31:43.912 263 11822.00 204.02 52553.27 88888.00 2016-09-19 00:31:44.412 263 11822.00 203.99 52553.24 88888.00 2016-09-19 00:31:44.912 263 11821.99 204.01 52553.22 88888.00 2016-09-19 00:31:45.412 263 11822.00 203.99 52553.24 88888.00 2016-09-19 00:31:45.912 263 11821.96 204.05 52553.22 88888.00 2016-09-19 00:31:46.412 263 11821.94 204.10 52553.25 88888.00 2016-09-19 00:31:46.912 263 11821.93 204.11 52553.21 88888.00 2016-09-19 00:31:47.412 263 11821.92 204.09 52553.21 88888.00 2016-09-19 00:31:47.912 263 11821.91 204.07 52553.21 88888.00 2016-09-19 00:31:48.412 263 11821.88 204.08 52553.19 88888.00 2016-09-19 00:31:48.912 263 11821.88 204.08 52553.16 88888.00 2016-09-19 00:31:49.412 263 11821.90 204.09 52553.19 88888.00 2016-09-19 00:31:49.912 263 11821.88 204.11 52553.21 88888.00 2016-09-19 00:31:50.412 263 11821.91 204.14 52553.21 88888.00 2016-09-19 00:31:50.912 263 11821.92 204.12 52553.23 88888.00 2016-09-19 00:31:51.412 263 11821.93 204.10 52553.21 88888.00 2016-09-19 00:31:51.912 263 11821.93 204.12 52553.20 88888.00 2016-09-19 00:31:52.412 263 11821.94 204.11 52553.18 88888.00 2016-09-19 00:31:52.912 263 11821.94 204.12 52553.16 88888.00 2016-09-19 00:31:53.412 263 11821.90 204.12 52553.15 88888.00 2016-09-19 00:31:53.912 263 11821.91 204.13 52553.16 88888.00 2016-09-19 00:31:54.412 263 11821.91 204.14 52553.24 88888.00 2016-09-19 00:31:54.912 263 11821.87 204.14 52553.27 88888.00 2016-09-19 00:31:55.412 263 11821.87 204.17 52553.24 88888.00 2016-09-19 00:31:55.912 263 11821.90 204.23 52553.24 88888.00 2016-09-19 00:31:56.412 263 11821.87 204.23 52553.23 88888.00 2016-09-19 00:31:56.912 263 11821.84 204.22 52553.23 88888.00 2016-09-19 00:31:57.412 263 11821.86 204.22 52553.25 88888.00 2016-09-19 00:31:57.912 263 11821.88 204.24 52553.27 88888.00 2016-09-19 00:31:58.412 263 11821.83 204.25 52553.22 88888.00 2016-09-19 00:31:58.912 263 11821.82 204.27 52553.18 88888.00 2016-09-19 00:31:59.412 263 11821.84 204.28 52553.19 88888.00 2016-09-19 00:31:59.912 263 11821.84 204.28 52553.20 88888.00 2016-09-19 00:32:00.412 263 11821.86 204.25 52553.21 88888.00 2016-09-19 00:32:00.912 263 11821.88 204.28 52553.22 88888.00 2016-09-19 00:32:01.412 263 11821.90 204.28 52553.24 88888.00 2016-09-19 00:32:01.912 263 11821.90 204.27 52553.21 88888.00 2016-09-19 00:32:02.412 263 11821.85 204.28 52553.23 88888.00 2016-09-19 00:32:02.912 263 11821.86 204.31 52553.20 88888.00 2016-09-19 00:32:03.412 263 11821.83 204.33 52553.19 88888.00 2016-09-19 00:32:03.912 263 11821.83 204.34 52553.21 88888.00 2016-09-19 00:32:04.412 263 11821.81 204.41 52553.20 88888.00 2016-09-19 00:32:04.912 263 11821.79 204.38 52553.18 88888.00 2016-09-19 00:32:05.412 263 11821.84 204.33 52553.15 88888.00 2016-09-19 00:32:05.912 263 11821.88 204.32 52553.19 88888.00 2016-09-19 00:32:06.412 263 11821.92 204.33 52553.19 88888.00 2016-09-19 00:32:06.912 263 11821.93 204.39 52553.18 88888.00 2016-09-19 00:32:07.412 263 11821.88 204.41 52553.21 88888.00 2016-09-19 00:32:07.912 263 11821.86 204.46 52553.24 88888.00 2016-09-19 00:32:08.412 263 11821.86 204.51 52553.23 88888.00 2016-09-19 00:32:08.912 263 11821.85 204.50 52553.21 88888.00 2016-09-19 00:32:09.412 263 11821.86 204.50 52553.22 88888.00 2016-09-19 00:32:09.912 263 11821.84 204.51 52553.21 88888.00 2016-09-19 00:32:10.412 263 11821.85 204.53 52553.23 88888.00 2016-09-19 00:32:10.912 263 11821.82 204.50 52553.23 88888.00 2016-09-19 00:32:11.412 263 11821.79 204.50 52553.21 88888.00 2016-09-19 00:32:11.912 263 11821.81 204.51 52553.19 88888.00 2016-09-19 00:32:12.412 263 11821.81 204.54 52553.19 88888.00 2016-09-19 00:32:12.912 263 11821.79 204.54 52553.19 88888.00 2016-09-19 00:32:13.412 263 11821.79 204.51 52553.20 88888.00 2016-09-19 00:32:13.912 263 11821.78 204.52 52553.21 88888.00 2016-09-19 00:32:14.412 263 11821.81 204.56 52553.22 88888.00 2016-09-19 00:32:14.912 263 11821.77 204.56 52553.24 88888.00 2016-09-19 00:32:15.412 263 11821.74 204.53 52553.22 88888.00 2016-09-19 00:32:15.912 263 11821.72 204.56 52553.21 88888.00 2016-09-19 00:32:16.412 263 11821.74 204.54 52553.19 88888.00 2016-09-19 00:32:16.912 263 11821.72 204.57 52553.20 88888.00 2016-09-19 00:32:17.412 263 11821.70 204.59 52553.18 88888.00 2016-09-19 00:32:17.912 263 11821.67 204.66 52553.20 88888.00 2016-09-19 00:32:18.412 263 11821.65 204.70 52553.21 88888.00 2016-09-19 00:32:18.912 263 11821.67 204.71 52553.22 88888.00 2016-09-19 00:32:19.412 263 11821.68 204.72 52553.21 88888.00 2016-09-19 00:32:19.912 263 11821.69 204.68 52553.23 88888.00 2016-09-19 00:32:20.412 263 11821.66 204.67 52553.27 88888.00 2016-09-19 00:32:20.912 263 11821.63 204.68 52553.27 88888.00 2016-09-19 00:32:21.412 263 11821.64 204.68 52553.25 88888.00 2016-09-19 00:32:21.912 263 11821.68 204.67 52553.24 88888.00 2016-09-19 00:32:22.412 263 11821.66 204.69 52553.24 88888.00 2016-09-19 00:32:22.912 263 11821.65 204.68 52553.24 88888.00 2016-09-19 00:32:23.412 263 11821.67 204.67 52553.24 88888.00 2016-09-19 00:32:23.912 263 11821.67 204.70 52553.25 88888.00 2016-09-19 00:32:24.412 263 11821.69 204.71 52553.25 88888.00 2016-09-19 00:32:24.912 263 11821.69 204.75 52553.25 88888.00 2016-09-19 00:32:25.412 263 11821.69 204.75 52553.25 88888.00 2016-09-19 00:32:25.912 263 11821.68 204.72 52553.25 88888.00 2016-09-19 00:32:26.412 263 11821.68 204.75 52553.28 88888.00 2016-09-19 00:32:26.912 263 11821.69 204.75 52553.30 88888.00 2016-09-19 00:32:27.412 263 11821.68 204.75 52553.28 88888.00 2016-09-19 00:32:27.912 263 11821.67 204.76 52553.28 88888.00 2016-09-19 00:32:28.412 263 11821.67 204.80 52553.31 88888.00 2016-09-19 00:32:28.912 263 11821.68 204.80 52553.29 88888.00 2016-09-19 00:32:29.412 263 11821.72 204.76 52553.27 88888.00 2016-09-19 00:32:29.912 263 11821.74 204.75 52553.28 88888.00 2016-09-19 00:32:30.412 263 11821.70 204.77 52553.28 88888.00 2016-09-19 00:32:30.912 263 11821.69 204.76 52553.30 88888.00 2016-09-19 00:32:31.412 263 11821.70 204.79 52553.35 88888.00 2016-09-19 00:32:31.912 263 11821.74 204.78 52553.31 88888.00 2016-09-19 00:32:32.413 263 11821.73 204.80 52553.30 88888.00 2016-09-19 00:32:32.913 263 11821.68 204.81 52553.32 88888.00 2016-09-19 00:32:33.413 263 11821.65 204.80 52553.30 88888.00 2016-09-19 00:32:33.913 263 11821.66 204.80 52553.32 88888.00 2016-09-19 00:32:34.413 263 11821.73 204.81 52553.37 88888.00 2016-09-19 00:32:34.913 263 11821.67 204.80 52553.41 88888.00 2016-09-19 00:32:35.413 263 11821.58 204.87 52553.45 88888.00 2016-09-19 00:32:35.913 263 11821.58 204.91 52553.46 88888.00 2016-09-19 00:32:36.413 263 11821.52 204.96 52553.53 88888.00 2016-09-19 00:32:36.913 263 11821.57 204.98 52553.49 88888.00 2016-09-19 00:32:37.413 263 11821.61 204.93 52553.47 88888.00 2016-09-19 00:32:37.913 263 11821.59 204.91 52553.48 88888.00 2016-09-19 00:32:38.413 263 11821.59 204.89 52553.50 88888.00 2016-09-19 00:32:38.913 263 11821.59 204.86 52553.51 88888.00 2016-09-19 00:32:39.413 263 11821.57 204.85 52553.54 88888.00 2016-09-19 00:32:39.913 263 11821.61 204.83 52553.46 88888.00 2016-09-19 00:32:40.413 263 11821.68 204.81 52553.36 88888.00 2016-09-19 00:32:40.913 263 11821.72 204.78 52553.33 88888.00 2016-09-19 00:32:41.413 263 11821.75 204.75 52553.33 88888.00 2016-09-19 00:32:41.913 263 11821.73 204.75 52553.35 88888.00 2016-09-19 00:32:42.413 263 11821.69 204.75 52553.33 88888.00 2016-09-19 00:32:42.913 263 11821.68 204.76 52553.38 88888.00 2016-09-19 00:32:43.413 263 11821.67 204.77 52553.45 88888.00 2016-09-19 00:32:43.913 263 11821.69 204.75 52553.36 88888.00 2016-09-19 00:32:44.413 263 11821.59 204.77 52553.40 88888.00 2016-09-19 00:32:44.913 263 11821.64 204.75 52553.38 88888.00 2016-09-19 00:32:45.413 263 11821.65 204.73 52553.37 88888.00 2016-09-19 00:32:45.913 263 11821.57 204.73 52553.38 88888.00 2016-09-19 00:32:46.413 263 11821.57 204.69 52553.35 88888.00 2016-09-19 00:32:46.913 263 11821.64 204.67 52553.36 88888.00 2016-09-19 00:32:47.413 263 11821.59 204.68 52553.41 88888.00 2016-09-19 00:32:47.913 263 11821.44 204.75 52553.50 88888.00 2016-09-19 00:32:48.413 263 11821.50 204.75 52553.46 88888.00 2016-09-19 00:32:48.913 263 11821.51 204.76 52553.44 88888.00 2016-09-19 00:32:49.413 263 11821.49 204.73 52553.44 88888.00 2016-09-19 00:32:49.913 263 11821.49 204.68 52553.44 88888.00 2016-09-19 00:32:50.413 263 11821.51 204.67 52553.44 88888.00 2016-09-19 00:32:50.913 263 11821.48 204.68 52553.45 88888.00 2016-09-19 00:32:51.413 263 11821.43 204.68 52553.42 88888.00 2016-09-19 00:32:51.913 263 11821.43 204.67 52553.42 88888.00 2016-09-19 00:32:52.413 263 11821.40 204.69 52553.47 88888.00 2016-09-19 00:32:52.913 263 11821.41 204.63 52553.45 88888.00 2016-09-19 00:32:53.413 263 11821.44 204.61 52553.42 88888.00 2016-09-19 00:32:53.913 263 11821.40 204.59 52553.40 88888.00 2016-09-19 00:32:54.413 263 11821.42 204.56 52553.40 88888.00 2016-09-19 00:32:54.913 263 11821.41 204.57 52553.39 88888.00 2016-09-19 00:32:55.413 263 11821.38 204.58 52553.37 88888.00 2016-09-19 00:32:55.913 263 11821.28 204.58 52553.41 88888.00 2016-09-19 00:32:56.413 263 11821.33 204.58 52553.40 88888.00 2016-09-19 00:32:56.913 263 11821.33 204.57 52553.44 88888.00 2016-09-19 00:32:57.413 263 11821.33 204.58 52553.44 88888.00 2016-09-19 00:32:57.913 263 11821.40 204.54 52553.39 88888.00 2016-09-19 00:32:58.413 263 11821.31 204.54 52553.46 88888.00 2016-09-19 00:32:58.913 263 11821.17 204.58 52553.54 88888.00 2016-09-19 00:32:59.413 263 11821.15 204.56 52553.56 88888.00 2016-09-19 00:32:59.913 263 11821.20 204.54 52553.53 88888.00 2016-09-19 00:33:00.413 263 11821.19 204.51 52553.49 88888.00 2016-09-19 00:33:00.913 263 11821.12 204.52 52553.51 88888.00 2016-09-19 00:33:01.413 263 11821.08 204.50 52553.48 88888.00 2016-09-19 00:33:01.913 263 11821.06 204.51 52553.50 88888.00 2016-09-19 00:33:02.413 263 11821.05 204.48 52553.51 88888.00 2016-09-19 00:33:02.913 263 11821.08 204.51 52553.49 88888.00 2016-09-19 00:33:03.413 263 11821.08 204.50 52553.55 88888.00 2016-09-19 00:33:03.913 263 11821.08 204.47 52553.56 88888.00 2016-09-19 00:33:04.413 263 11821.06 204.47 52553.57 88888.00 2016-09-19 00:33:04.913 263 11821.06 204.48 52553.58 88888.00 2016-09-19 00:33:05.413 263 11821.08 204.50 52553.57 88888.00 2016-09-19 00:33:05.913 263 11821.04 204.52 52553.56 88888.00 2016-09-19 00:33:06.413 263 11821.02 204.53 52553.57 88888.00 2016-09-19 00:33:06.913 263 11821.00 204.52 52553.59 88888.00 2016-09-19 00:33:07.413 263 11821.00 204.50 52553.57 88888.00 2016-09-19 00:33:07.913 263 11821.00 204.50 52553.58 88888.00 2016-09-19 00:33:08.413 263 11821.00 204.49 52553.58 88888.00 2016-09-19 00:33:08.913 263 11821.00 204.50 52553.54 88888.00 2016-09-19 00:33:09.413 263 11821.03 204.47 52553.50 88888.00 2016-09-19 00:33:09.913 263 11821.05 204.39 52553.48 88888.00 2016-09-19 00:33:10.413 263 11821.03 204.39 52553.49 88888.00 2016-09-19 00:33:10.913 263 11821.00 204.40 52553.50 88888.00 2016-09-19 00:33:11.413 263 11820.99 204.39 52553.50 88888.00 2016-09-19 00:33:11.913 263 11820.96 204.43 52553.50 88888.00 2016-09-19 00:33:12.413 263 11820.98 204.42 52553.50 88888.00 2016-09-19 00:33:12.913 263 11820.95 204.41 52553.53 88888.00 2016-09-19 00:33:13.413 263 11820.95 204.41 52553.51 88888.00 2016-09-19 00:33:13.913 263 11820.97 204.41 52553.51 88888.00 2016-09-19 00:33:14.413 263 11820.96 204.41 52553.57 88888.00 2016-09-19 00:33:14.913 263 11820.94 204.39 52553.58 88888.00 2016-09-19 00:33:15.413 263 11820.88 204.38 52553.55 88888.00 2016-09-19 00:33:15.913 263 11820.91 204.36 52553.51 88888.00 2016-09-19 00:33:16.413 263 11820.85 204.33 52553.55 88888.00 2016-09-19 00:33:16.913 263 11820.86 204.30 52553.56 88888.00 2016-09-19 00:33:17.413 263 11820.86 204.31 52553.59 88888.00 2016-09-19 00:33:17.913 263 11820.84 204.36 52553.59 88888.00 2016-09-19 00:33:18.413 263 11820.82 204.34 52553.56 88888.00 2016-09-19 00:33:18.913 263 11820.77 204.37 52553.56 88888.00 2016-09-19 00:33:19.413 263 11820.79 204.32 52553.55 88888.00 2016-09-19 00:33:19.913 263 11820.77 204.33 52553.62 88888.00 2016-09-19 00:33:20.413 263 11820.72 204.34 52553.65 88888.00 2016-09-19 00:33:20.913 263 11820.70 204.34 52553.63 88888.00 2016-09-19 00:33:21.413 263 11820.73 204.30 52553.58 88888.00 2016-09-19 00:33:21.913 263 11820.69 204.30 52553.59 88888.00 2016-09-19 00:33:22.413 263 11820.65 204.32 52553.60 88888.00 2016-09-19 00:33:22.913 263 11820.63 204.30 52553.57 88888.00 2016-09-19 00:33:23.413 263 11820.67 204.28 52553.56 88888.00 2016-09-19 00:33:23.913 263 11820.67 204.28 52553.57 88888.00 2016-09-19 00:33:24.413 263 11820.61 204.30 52553.60 88888.00 2016-09-19 00:33:24.913 263 11820.63 204.30 52553.60 88888.00 2016-09-19 00:33:25.413 263 11820.58 204.29 52553.62 88888.00 2016-09-19 00:33:25.913 263 11820.60 204.32 52553.63 88888.00 2016-09-19 00:33:26.413 263 11820.67 204.36 52553.62 88888.00 2016-09-19 00:33:26.913 263 11820.67 204.38 52553.62 88888.00 2016-09-19 00:33:27.413 263 11820.61 204.32 52553.64 88888.00 2016-09-19 00:33:27.913 263 11820.58 204.31 52553.66 88888.00 2016-09-19 00:33:28.413 263 11820.58 204.30 52553.62 88888.00 2016-09-19 00:33:28.913 263 11820.56 204.30 52553.59 88888.00 2016-09-19 00:33:29.413 263 11820.56 204.31 52553.56 88888.00 2016-09-19 00:33:29.913 263 11820.58 204.34 52553.56 88888.00 2016-09-19 00:33:30.413 263 11820.62 204.41 52553.56 88888.00 2016-09-19 00:33:30.913 263 11820.63 204.44 52553.53 88888.00 2016-09-19 00:33:31.413 263 11820.60 204.40 52553.51 88888.00 2016-09-19 00:33:31.913 263 11820.60 204.42 52553.55 88888.00 2016-09-19 00:33:32.413 263 11820.58 204.43 52553.56 88888.00 2016-09-19 00:33:32.913 263 11820.56 204.44 52553.57 88888.00 2016-09-19 00:33:33.413 263 11820.59 204.46 52553.62 88888.00 2016-09-19 00:33:33.913 263 11820.56 204.43 52553.63 88888.00 2016-09-19 00:33:34.413 263 11820.59 204.46 52553.57 88888.00 2016-09-19 00:33:34.913 263 11820.59 204.48 52553.60 88888.00 2016-09-19 00:33:35.413 263 11820.59 204.48 52553.59 88888.00 2016-09-19 00:33:35.913 263 11820.54 204.50 52553.58 88888.00 2016-09-19 00:33:36.413 263 11820.52 204.56 52553.62 88888.00 2016-09-19 00:33:36.913 263 11820.60 204.54 52553.59 88888.00 2016-09-19 00:33:37.413 263 11820.56 204.54 52553.60 88888.00 2016-09-19 00:33:37.913 263 11820.55 204.53 52553.65 88888.00 2016-09-19 00:33:38.413 263 11820.51 204.57 52553.68 88888.00 2016-09-19 00:33:38.913 263 11820.56 204.59 52553.68 88888.00 2016-09-19 00:33:39.413 263 11820.55 204.54 52553.68 88888.00 2016-09-19 00:33:39.913 263 11820.55 204.56 52553.66 88888.00 2016-09-19 00:33:40.413 263 11820.56 204.57 52553.66 88888.00 2016-09-19 00:33:40.913 263 11820.45 204.62 52553.75 88888.00 2016-09-19 00:33:41.413 263 11820.32 204.67 52553.80 88888.00 2016-09-19 00:33:41.913 263 11820.35 204.68 52553.79 88888.00 2016-09-19 00:33:42.413 263 11820.38 204.73 52553.80 88888.00 2016-09-19 00:33:42.913 263 11820.44 204.72 52553.75 88888.00 2016-09-19 00:33:43.413 263 11820.44 204.72 52553.74 88888.00 2016-09-19 00:33:43.913 263 11820.43 204.75 52553.73 88888.00 2016-09-19 00:33:44.413 263 11820.42 204.76 52553.68 88888.00 2016-09-19 00:33:44.913 263 11820.38 204.80 52553.65 88888.00 2016-09-19 00:33:45.413 263 11820.43 204.83 52553.64 88888.00 2016-09-19 00:33:45.913 263 11820.41 204.85 52553.72 88888.00 2016-09-19 00:33:46.413 263 11820.40 204.82 52553.77 88888.00 2016-09-19 00:33:46.913 263 11820.38 204.79 52553.81 88888.00 2016-09-19 00:33:47.413 263 11820.42 204.79 52553.75 88888.00 2016-09-19 00:33:47.913 263 11820.46 204.86 52553.76 88888.00 2016-09-19 00:33:48.413 263 11820.45 204.88 52553.77 88888.00 2016-09-19 00:33:48.913 263 11820.47 204.89 52553.74 88888.00 2016-09-19 00:33:49.413 263 11820.46 204.96 52553.74 88888.00 2016-09-19 00:33:49.913 263 11820.49 204.98 52553.71 88888.00 2016-09-19 00:33:50.413 263 11820.58 204.97 52553.63 88888.00 2016-09-19 00:33:50.913 263 11820.59 205.01 52553.67 88888.00 2016-09-19 00:33:51.413 263 11820.58 204.99 52553.69 88888.00 2016-09-19 00:33:51.913 263 11820.59 205.09 52553.72 88888.00 2016-09-19 00:33:52.413 263 11820.58 205.14 52553.71 88888.00 2016-09-19 00:33:52.913 263 11820.59 205.09 52553.69 88888.00 2016-09-19 00:33:53.413 263 11820.60 205.06 52553.64 88888.00 2016-09-19 00:33:53.913 263 11820.69 205.07 52553.57 88888.00 2016-09-19 00:33:54.413 263 11820.68 205.17 52553.55 88888.00 2016-09-19 00:33:54.913 263 11820.70 205.19 52553.55 88888.00 2016-09-19 00:33:55.413 263 11820.72 205.18 52553.60 88888.00 2016-09-19 00:33:55.913 263 11820.67 205.22 52553.63 88888.00 2016-09-19 00:33:56.413 263 11820.60 205.27 52553.67 88888.00 2016-09-19 00:33:56.913 263 11820.67 205.24 52553.65 88888.00 2016-09-19 00:33:57.413 263 11820.68 205.22 52553.65 88888.00 2016-09-19 00:33:57.913 263 11820.64 205.26 52553.64 88888.00 2016-09-19 00:33:58.413 263 11820.63 205.31 52553.68 88888.00 2016-09-19 00:33:58.913 263 11820.68 205.29 52553.68 88888.00 2016-09-19 00:33:59.413 263 11820.77 205.29 52553.58 88888.00 2016-09-19 00:33:59.913 263 11820.81 205.31 52553.53 88888.00 2016-09-19 00:34:00.413 263 11820.82 205.31 52553.56 88888.00 2016-09-19 00:34:00.913 263 11820.82 205.33 52553.55 88888.00 2016-09-19 00:34:01.413 263 11820.82 205.34 52553.53 88888.00 2016-09-19 00:34:01.913 263 11820.82 205.35 52553.55 88888.00 2016-09-19 00:34:02.413 263 11820.86 205.37 52553.58 88888.00 2016-09-19 00:34:02.913 263 11820.86 205.34 52553.59 88888.00 2016-09-19 00:34:03.413 263 11820.87 205.31 52553.64 88888.00 2016-09-19 00:34:03.913 263 11820.94 205.33 52553.59 88888.00 2016-09-19 00:34:04.413 263 11820.97 205.31 52553.56 88888.00 2016-09-19 00:34:04.913 263 11820.91 205.31 52553.58 88888.00 2016-09-19 00:34:05.413 263 11820.89 205.30 52553.58 88888.00 2016-09-19 00:34:05.913 263 11820.88 205.36 52553.56 88888.00 2016-09-19 00:34:06.413 263 11820.90 205.36 52553.50 88888.00 2016-09-19 00:34:06.913 263 11820.98 205.28 52553.46 88888.00 2016-09-19 00:34:07.413 263 11820.99 205.26 52553.47 88888.00 2016-09-19 00:34:07.913 263 11821.02 205.26 52553.48 88888.00 2016-09-19 00:34:08.413 263 11821.03 205.21 52553.50 88888.00 2016-09-19 00:34:08.913 263 11821.00 205.20 52553.56 88888.00 2016-09-19 00:34:09.413 263 11821.04 205.22 52553.53 88888.00 2016-09-19 00:34:09.913 263 11821.07 205.17 52553.50 88888.00 2016-09-19 00:34:10.413 263 11821.07 205.18 52553.51 88888.00 2016-09-19 00:34:10.913 263 11821.07 205.20 52553.51 88888.00 2016-09-19 00:34:11.413 263 11821.07 205.20 52553.55 88888.00 2016-09-19 00:34:11.913 263 11821.11 205.24 52553.57 88888.00 2016-09-19 00:34:12.413 263 11821.11 205.21 52553.57 88888.00 2016-09-19 00:34:12.913 263 11821.14 205.15 52553.53 88888.00 2016-09-19 00:34:13.413 263 11821.16 205.16 52553.54 88888.00 2016-09-19 00:34:13.913 263 11821.15 205.14 52553.55 88888.00 2016-09-19 00:34:14.413 263 11821.16 205.14 52553.51 88888.00 2016-09-19 00:34:14.913 263 11821.19 205.10 52553.49 88888.00 2016-09-19 00:34:15.413 263 11821.24 205.08 52553.44 88888.00 2016-09-19 00:34:15.913 263 11821.25 205.08 52553.45 88888.00 2016-09-19 00:34:16.413 263 11821.22 205.06 52553.45 88888.00 2016-09-19 00:34:16.913 263 11821.22 205.07 52553.46 88888.00 2016-09-19 00:34:17.413 263 11821.30 205.05 52553.47 88888.00 2016-09-19 00:34:17.913 263 11821.30 205.06 52553.47 88888.00 2016-09-19 00:34:18.413 263 11821.22 205.08 52553.48 88888.00 2016-09-19 00:34:18.913 263 11821.19 205.06 52553.54 88888.00 2016-09-19 00:34:19.413 263 11821.16 205.01 52553.55 88888.00 2016-09-19 00:34:19.913 263 11821.28 205.01 52553.54 88888.00 2016-09-19 00:34:20.413 263 11821.30 204.97 52553.49 88888.00 2016-09-19 00:34:20.913 263 11821.25 204.93 52553.49 88888.00 2016-09-19 00:34:21.413 263 11821.31 204.92 52553.45 88888.00 2016-09-19 00:34:21.913 263 11821.39 204.87 52553.38 88888.00 2016-09-19 00:34:22.413 263 11821.39 204.83 52553.37 88888.00 2016-09-19 00:34:22.913 263 11821.39 204.79 52553.36 88888.00 2016-09-19 00:34:23.413 263 11821.44 204.75 52553.33 88888.00 2016-09-19 00:34:23.913 263 11821.47 204.72 52553.33 88888.00 2016-09-19 00:34:24.413 263 11821.49 204.63 52553.35 88888.00 2016-09-19 00:34:24.913 263 11821.48 204.65 52553.40 88888.00 2016-09-19 00:34:25.413 263 11821.48 204.62 52553.44 88888.00 2016-09-19 00:34:25.913 263 11821.49 204.54 52553.44 88888.00 2016-09-19 00:34:26.413 263 11821.49 204.48 52553.37 88888.00 2016-09-19 00:34:26.913 263 11821.51 204.49 52553.32 88888.00 2016-09-19 00:34:27.413 263 11821.57 204.48 52553.35 88888.00 2016-09-19 00:34:27.913 263 11821.60 204.44 52553.37 88888.00 2016-09-19 00:34:28.413 263 11821.61 204.39 52553.37 88888.00 2016-09-19 00:34:28.913 263 11821.63 204.31 52553.37 88888.00 2016-09-19 00:34:29.413 263 11821.59 204.29 52553.38 88888.00 2016-09-19 00:34:29.913 263 11821.59 204.20 52553.36 88888.00 2016-09-19 00:34:30.413 263 11821.59 204.18 52553.35 88888.00 2016-09-19 00:34:30.913 263 11821.63 204.12 52553.35 88888.00 2016-09-19 00:34:31.413 263 11821.60 204.08 52553.33 88888.00 2016-09-19 00:34:31.913 263 11821.58 204.07 52553.32 88888.00 2016-09-19 00:34:32.413 263 11821.57 204.02 52553.30 88888.00 2016-09-19 00:34:32.913 263 11821.59 203.99 52553.29 88888.00 2016-09-19 00:34:33.413 263 11821.58 203.98 52553.33 88888.00 2016-09-19 00:34:33.913 263 11821.55 203.94 52553.33 88888.00 2016-09-19 00:34:34.413 263 11821.53 203.89 52553.28 88888.00 2016-09-19 00:34:34.913 263 11821.55 203.85 52553.25 88888.00 2016-09-19 00:34:35.413 263 11821.56 203.81 52553.30 88888.00 2016-09-19 00:34:35.913 263 11821.49 203.79 52553.36 88888.00 2016-09-19 00:34:36.413 263 11821.44 203.73 52553.38 88888.00 2016-09-19 00:34:36.913 263 11821.48 203.66 52553.36 88888.00 2016-09-19 00:34:37.413 263 11821.46 203.56 52553.39 88888.00 2016-09-19 00:34:37.913 263 11821.42 203.59 52553.45 88888.00 2016-09-19 00:34:38.413 263 11821.49 203.55 52553.39 88888.00 2016-09-19 00:34:38.913 263 11821.50 203.45 52553.38 88888.00 2016-09-19 00:34:39.413 263 11821.50 203.39 52553.36 88888.00 2016-09-19 00:34:39.913 263 11821.49 203.36 52553.35 88888.00 2016-09-19 00:34:40.413 263 11821.47 203.26 52553.36 88888.00 2016-09-19 00:34:40.913 263 11821.47 203.24 52553.37 88888.00 2016-09-19 00:34:41.413 263 11821.41 203.23 52553.38 88888.00 2016-09-19 00:34:41.913 263 11821.37 203.17 52553.37 88888.00 2016-09-19 00:34:42.413 263 11821.40 203.14 52553.39 88888.00 2016-09-19 00:34:42.913 263 11821.37 203.11 52553.36 88888.00 2016-09-19 00:34:43.413 263 11821.35 203.06 52553.33 88888.00 2016-09-19 00:34:43.913 263 11821.31 203.02 52553.38 88888.00 2016-09-19 00:34:44.413 263 11821.26 203.05 52553.40 88888.00 2016-09-19 00:34:44.913 263 11821.24 202.99 52553.42 88888.00 2016-09-19 00:34:45.413 263 11821.24 202.93 52553.45 88888.00 2016-09-19 00:34:45.913 263 11821.23 202.85 52553.46 88888.00 2016-09-19 00:34:46.413 263 11821.20 202.79 52553.47 88888.00 2016-09-19 00:34:46.913 263 11821.17 202.79 52553.47 88888.00 2016-09-19 00:34:47.413 263 11821.12 202.76 52553.47 88888.00 2016-09-19 00:34:47.913 263 11821.09 202.73 52553.44 88888.00 2016-09-19 00:34:48.413 263 11821.09 202.67 52553.41 88888.00 2016-09-19 00:34:48.913 263 11821.06 202.60 52553.41 88888.00 2016-09-19 00:34:49.413 263 11821.02 202.58 52553.45 88888.00 2016-09-19 00:34:49.913 263 11820.95 202.55 52553.46 88888.00 2016-09-19 00:34:50.413 263 11820.94 202.49 52553.40 88888.00 2016-09-19 00:34:50.913 263 11820.90 202.47 52553.40 88888.00 2016-09-19 00:34:51.413 263 11820.87 202.46 52553.49 88888.00 2016-09-19 00:34:51.913 263 11820.85 202.43 52553.54 88888.00 2016-09-19 00:34:52.413 263 11820.87 202.35 52553.50 88888.00 2016-09-19 00:34:52.913 263 11820.86 202.30 52553.48 88888.00 2016-09-19 00:34:53.413 263 11820.81 202.30 52553.57 88888.00 2016-09-19 00:34:53.913 263 11820.80 202.26 52553.59 88888.00 2016-09-19 00:34:54.413 263 11820.76 202.21 52553.58 88888.00 2016-09-19 00:34:54.913 263 11820.80 202.17 52553.54 88888.00 2016-09-19 00:34:55.413 263 11820.81 202.14 52553.51 88888.00 2016-09-19 00:34:55.913 263 11820.81 202.08 52553.51 88888.00 2016-09-19 00:34:56.413 263 11820.81 202.06 52553.49 88888.00 2016-09-19 00:34:56.913 263 11820.77 202.01 52553.47 88888.00 2016-09-19 00:34:57.413 263 11820.77 201.99 52553.47 88888.00 2016-09-19 00:34:57.913 263 11820.79 201.96 52553.47 88888.00 2016-09-19 00:34:58.413 263 11820.78 201.92 52553.49 88888.00 2016-09-19 00:34:58.913 263 11820.71 201.95 52553.53 88888.00 2016-09-19 00:34:59.413 263 11820.64 201.95 52553.55 88888.00 2016-09-19 00:34:59.913 263 11820.61 201.87 52553.55 88888.00 2016-09-19 00:35:00.413 263 11820.60 201.86 52553.55 88888.00 2016-09-19 00:35:00.913 263 11820.52 201.87 52553.64 88888.00 2016-09-19 00:35:01.404 263 11820.43 201.88 52553.67 88888.00 2016-09-19 00:35:01.904 263 11820.33 201.88 52553.76 88888.00 2016-09-19 00:35:02.404 263 11820.42 201.85 52553.72 88888.00 2016-09-19 00:35:02.904 263 11820.49 201.87 52553.63 88888.00 2016-09-19 00:35:03.404 263 11820.46 201.82 52553.59 88888.00 2016-09-19 00:35:03.904 263 11820.47 201.84 52553.60 88888.00 2016-09-19 00:35:04.404 263 11820.46 201.81 52553.58 88888.00 2016-09-19 00:35:04.904 263 11820.42 201.77 52553.59 88888.00 2016-09-19 00:35:05.404 263 11820.47 201.76 52553.57 88888.00 2016-09-19 00:35:05.904 263 11820.46 201.76 52553.55 88888.00 2016-09-19 00:35:06.404 263 11820.45 201.73 52553.56 88888.00 2016-09-19 00:35:06.904 263 11820.45 201.67 52553.57 88888.00 2016-09-19 00:35:07.404 263 11820.42 201.71 52553.57 88888.00 2016-09-19 00:35:07.904 263 11820.40 201.68 52553.62 88888.00 2016-09-19 00:35:08.404 263 11820.28 201.70 52553.63 88888.00 2016-09-19 00:35:08.904 263 11820.29 201.68 52553.58 88888.00 2016-09-19 00:35:09.404 263 11820.34 201.66 52553.53 88888.00 2016-09-19 00:35:09.904 263 11820.34 201.62 52553.49 88888.00 2016-09-19 00:35:10.404 263 11820.34 201.63 52553.51 88888.00 2016-09-19 00:35:10.904 263 11820.35 201.66 52553.51 88888.00 2016-09-19 00:35:11.404 263 11820.34 201.67 52553.47 88888.00 2016-09-19 00:35:11.904 263 11820.30 201.67 52553.45 88888.00 2016-09-19 00:35:12.404 263 11820.30 201.66 52553.44 88888.00 2016-09-19 00:35:12.904 263 11820.26 201.66 52553.48 88888.00 2016-09-19 00:35:13.404 263 11820.24 201.69 52553.50 88888.00 2016-09-19 00:35:13.904 263 11820.27 201.70 52553.55 88888.00 2016-09-19 00:35:14.404 263 11820.24 201.69 52553.50 88888.00 2016-09-19 00:35:14.904 263 11820.24 201.70 52553.49 88888.00 2016-09-19 00:35:15.404 263 11820.25 201.71 52553.53 88888.00 2016-09-19 00:35:15.904 263 11820.21 201.76 52553.53 88888.00 2016-09-19 00:35:16.404 263 11820.21 201.75 52553.51 88888.00 2016-09-19 00:35:16.904 263 11820.23 201.69 52553.49 88888.00 2016-09-19 00:35:17.404 263 11820.19 201.69 52553.48 88888.00 2016-09-19 00:35:17.904 263 11820.23 201.71 52553.49 88888.00 2016-09-19 00:35:18.404 263 11820.20 201.73 52553.49 88888.00 2016-09-19 00:35:18.904 263 11820.17 201.76 52553.49 88888.00 2016-09-19 00:35:19.404 263 11820.20 201.79 52553.46 88888.00 2016-09-19 00:35:19.904 263 11820.21 201.80 52553.47 88888.00 2016-09-19 00:35:20.404 263 11820.19 201.85 52553.48 88888.00 2016-09-19 00:35:20.904 263 11820.11 201.87 52553.50 88888.00 2016-09-19 00:35:21.404 263 11820.10 201.91 52553.55 88888.00 2016-09-19 00:35:21.904 263 11820.14 201.95 52553.51 88888.00 2016-09-19 00:35:22.404 263 11820.12 201.96 52553.47 88888.00 2016-09-19 00:35:22.904 263 11820.11 201.95 52553.44 88888.00 2016-09-19 00:35:23.404 263 11820.10 202.00 52553.45 88888.00 2016-09-19 00:35:23.904 263 11820.11 201.98 52553.47 88888.00 2016-09-19 00:35:24.404 263 11820.10 201.99 52553.48 88888.00 2016-09-19 00:35:24.904 263 11820.12 202.00 52553.50 88888.00 2016-09-19 00:35:25.404 263 11820.15 202.05 52553.51 88888.00 2016-09-19 00:35:25.904 263 11820.18 202.07 52553.53 88888.00 2016-09-19 00:35:26.404 263 11820.16 202.10 52553.56 88888.00 2016-09-19 00:35:26.904 263 11820.14 202.16 52553.55 88888.00 2016-09-19 00:35:27.404 263 11820.08 202.18 52553.51 88888.00 2016-09-19 00:35:27.904 263 11820.06 202.18 52553.53 88888.00 2016-09-19 00:35:28.404 263 11820.03 202.23 52553.58 88888.00 2016-09-19 00:35:28.904 263 11820.02 202.29 52553.55 88888.00 2016-09-19 00:35:29.404 263 11820.09 202.31 52553.51 88888.00 2016-09-19 00:35:29.904 263 11820.15 202.29 52553.47 88888.00 2016-09-19 00:35:30.404 263 11820.15 202.25 52553.46 88888.00 2016-09-19 00:35:30.904 263 11820.14 202.31 52553.50 88888.00 2016-09-19 00:35:31.404 263 11820.14 202.41 52553.51 88888.00 2016-09-19 00:35:31.904 263 11820.17 202.45 52553.51 88888.00 2016-09-19 00:35:32.404 263 11820.19 202.47 52553.49 88888.00 2016-09-19 00:35:32.904 263 11820.20 202.47 52553.46 88888.00 2016-09-19 00:35:33.404 263 11820.19 202.45 52553.39 88888.00 2016-09-19 00:35:33.904 263 11820.19 202.47 52553.42 88888.00 2016-09-19 00:35:34.404 263 11820.18 202.50 52553.39 88888.00 2016-09-19 00:35:34.904 263 11820.18 202.56 52553.42 88888.00 2016-09-19 00:35:35.404 263 11820.20 202.59 52553.42 88888.00 2016-09-19 00:35:35.904 263 11820.23 202.60 52553.41 88888.00 2016-09-19 00:35:36.404 263 11820.19 202.58 52553.41 88888.00 2016-09-19 00:35:36.904 263 11820.12 202.66 52553.48 88888.00 2016-09-19 00:35:37.404 263 11820.12 202.70 52553.50 88888.00 2016-09-19 00:35:37.904 263 11820.12 202.72 52553.46 88888.00 2016-09-19 00:35:38.404 263 11820.14 202.78 52553.45 88888.00 2016-09-19 00:35:38.904 263 11820.15 202.82 52553.47 88888.00 2016-09-19 00:35:39.404 263 11820.17 202.82 52553.44 88888.00 2016-09-19 00:35:39.904 263 11820.20 202.88 52553.45 88888.00 2016-09-19 00:35:40.404 263 11820.26 202.94 52553.44 88888.00 2016-09-19 00:35:40.904 263 11820.26 202.95 52553.42 88888.00 2016-09-19 00:35:41.404 263 11820.24 202.96 52553.45 88888.00 2016-09-19 00:35:41.904 263 11820.18 202.95 52553.53 88888.00 2016-09-19 00:35:42.404 263 11820.09 203.01 52553.60 88888.00 2016-09-19 00:35:42.904 263 11820.12 203.03 52553.58 88888.00 2016-09-19 00:35:43.404 263 11820.16 203.07 52553.53 88888.00 2016-09-19 00:35:43.904 263 11820.14 203.11 52553.55 88888.00 2016-09-19 00:35:44.404 263 11820.11 203.16 52553.58 88888.00 2016-09-19 00:35:44.904 263 11820.15 203.17 52553.57 88888.00 2016-09-19 00:35:45.404 263 11820.18 203.15 52553.53 88888.00 2016-09-19 00:35:45.904 263 11820.17 203.18 52553.49 88888.00 2016-09-19 00:35:46.404 263 11820.23 203.23 52553.48 88888.00 2016-09-19 00:35:46.904 263 11820.32 203.23 52553.39 88888.00 2016-09-19 00:35:47.404 263 11820.32 203.27 52553.36 88888.00 2016-09-19 00:35:47.904 263 11820.28 203.31 52553.41 88888.00 2016-09-19 00:35:48.404 263 11820.36 203.33 52553.36 88888.00 2016-09-19 00:35:48.904 263 11820.38 203.36 52553.38 88888.00 2016-09-19 00:35:49.404 263 11820.34 203.37 52553.37 88888.00 2016-09-19 00:35:49.904 263 11820.33 203.41 52553.41 88888.00 2016-09-19 00:35:50.404 263 11820.30 203.44 52553.40 88888.00 2016-09-19 00:35:50.904 263 11820.34 203.46 52553.39 88888.00 2016-09-19 00:35:51.404 263 11820.37 203.55 52553.37 88888.00 2016-09-19 00:35:51.904 263 11820.38 203.54 52553.35 88888.00 2016-09-19 00:35:52.404 263 11820.42 203.59 52553.35 88888.00 2016-09-19 00:35:52.904 263 11820.34 203.65 52553.45 88888.00 2016-09-19 00:35:53.404 263 11820.23 203.71 52553.54 88888.00 2016-09-19 00:35:53.904 263 11820.30 203.72 52553.45 88888.00 2016-09-19 00:35:54.404 263 11820.36 203.76 52553.39 88888.00 2016-09-19 00:35:54.904 263 11820.37 203.78 52553.35 88888.00 2016-09-19 00:35:55.404 263 11820.35 203.82 52553.41 88888.00 2016-09-19 00:35:55.904 263 11820.43 203.86 52553.36 88888.00 2016-09-19 00:35:56.404 263 11820.50 203.93 52553.33 88888.00 2016-09-19 00:35:56.904 263 11820.50 203.94 52553.33 88888.00 2016-09-19 00:35:57.404 263 11820.43 203.96 52553.35 88888.00 2016-09-19 00:35:57.904 263 11820.51 204.00 52553.32 88888.00 2016-09-19 00:35:58.404 263 11820.53 204.05 52553.28 88888.00 2016-09-19 00:35:58.904 263 11820.53 204.07 52553.25 88888.00 2016-09-19 00:35:59.404 263 11820.56 204.08 52553.27 88888.00 2016-09-19 00:35:59.904 263 11820.56 204.09 52553.28 88888.00 2016-09-19 00:36:00.404 263 11820.56 204.10 52553.28 88888.00 2016-09-19 00:36:00.904 263 11820.58 204.14 52553.28 88888.00 2016-09-19 00:36:01.404 263 11820.56 204.22 52553.29 88888.00 2016-09-19 00:36:01.904 263 11820.59 204.27 52553.22 88888.00 2016-09-19 00:36:02.404 263 11820.54 204.29 52553.25 88888.00 2016-09-19 00:36:02.904 263 11820.55 204.31 52553.31 88888.00 2016-09-19 00:36:03.404 263 11820.54 204.33 52553.38 88888.00 2016-09-19 00:36:03.904 263 11820.60 204.33 52553.39 88888.00 2016-09-19 00:36:04.404 263 11820.63 204.39 52553.35 88888.00 2016-09-19 00:36:04.904 263 11820.63 204.37 52553.32 88888.00 2016-09-19 00:36:05.404 263 11820.65 204.39 52553.36 88888.00 2016-09-19 00:36:05.904 263 11820.74 204.42 52553.31 88888.00 2016-09-19 00:36:06.404 263 11820.69 204.44 52553.29 88888.00 2016-09-19 00:36:06.904 263 11820.58 204.51 52553.36 88888.00 2016-09-19 00:36:07.404 263 11820.53 204.50 52553.44 88888.00 2016-09-19 00:36:07.904 263 11820.60 204.48 52553.41 88888.00 2016-09-19 00:36:08.404 263 11820.70 204.48 52553.37 88888.00 2016-09-19 00:36:08.904 263 11820.72 204.52 52553.35 88888.00 2016-09-19 00:36:09.404 263 11820.67 204.52 52553.37 88888.00 2016-09-19 00:36:09.904 263 11820.59 204.59 52553.45 88888.00 2016-09-19 00:36:10.404 263 11820.59 204.59 52553.40 88888.00 2016-09-19 00:36:10.904 263 11820.67 204.63 52553.39 88888.00 2016-09-19 00:36:11.404 263 11820.74 204.65 52553.37 88888.00 2016-09-19 00:36:11.904 263 11820.74 204.68 52553.36 88888.00 2016-09-19 00:36:12.404 263 11820.76 204.69 52553.37 88888.00 2016-09-19 00:36:12.904 263 11820.81 204.68 52553.32 88888.00 2016-09-19 00:36:13.404 263 11820.84 204.70 52553.33 88888.00 2016-09-19 00:36:13.904 263 11820.82 204.73 52553.36 88888.00 2016-09-19 00:36:14.404 263 11820.82 204.72 52553.41 88888.00 2016-09-19 00:36:14.904 263 11820.86 204.68 52553.39 88888.00 2016-09-19 00:36:15.404 263 11820.87 204.66 52553.38 88888.00 2016-09-19 00:36:15.904 263 11820.89 204.69 52553.38 88888.00 2016-09-19 00:36:16.404 263 11820.89 204.71 52553.39 88888.00 2016-09-19 00:36:16.904 263 11820.91 204.68 52553.39 88888.00 2016-09-19 00:36:17.404 263 11820.96 204.65 52553.38 88888.00 2016-09-19 00:36:17.904 263 11820.99 204.66 52553.36 88888.00 2016-09-19 00:36:18.404 263 11820.98 204.75 52553.37 88888.00 2016-09-19 00:36:18.904 263 11821.03 204.77 52553.33 88888.00 2016-09-19 00:36:19.404 263 11821.06 204.71 52553.30 88888.00 2016-09-19 00:36:19.904 263 11821.11 204.68 52553.28 88888.00 2016-09-19 00:36:20.404 263 11821.07 204.67 52553.27 88888.00 2016-09-19 00:36:20.904 263 11821.04 204.70 52553.30 88888.00 2016-09-19 00:36:21.404 263 11820.99 204.73 52553.33 88888.00 2016-09-19 00:36:21.904 263 11821.00 204.71 52553.33 88888.00 2016-09-19 00:36:22.404 263 11820.96 204.77 52553.42 88888.00 2016-09-19 00:36:22.904 263 11820.85 204.82 52553.53 88888.00 2016-09-19 00:36:23.404 263 11820.82 204.85 52553.49 88888.00 2016-09-19 00:36:23.904 263 11820.84 204.82 52553.45 88888.00 2016-09-19 00:36:24.404 263 11820.88 204.80 52553.47 88888.00 2016-09-19 00:36:24.904 263 11820.91 204.82 52553.48 88888.00 2016-09-19 00:36:25.404 263 11820.91 204.87 52553.49 88888.00 2016-09-19 00:36:25.904 263 11820.93 204.88 52553.49 88888.00 2016-09-19 00:36:26.404 263 11821.05 204.85 52553.44 88888.00 2016-09-19 00:36:26.904 263 11821.08 204.78 52553.45 88888.00 2016-09-19 00:36:27.404 263 11821.16 204.80 52553.44 88888.00 2016-09-19 00:36:27.904 263 11821.19 204.83 52553.45 88888.00 2016-09-19 00:36:28.404 263 11821.17 204.80 52553.53 88888.00 2016-09-19 00:36:28.904 263 11821.14 204.81 52553.60 88888.00 2016-09-19 00:36:29.404 263 11821.14 204.79 52553.58 88888.00 2016-09-19 00:36:29.904 263 11821.17 204.78 52553.57 88888.00 2016-09-19 00:36:30.404 263 11821.16 204.80 52553.59 88888.00 2016-09-19 00:36:30.904 263 11821.14 204.85 52553.60 88888.00 2016-09-19 00:36:31.404 263 11821.14 204.89 52553.62 88888.00 2016-09-19 00:36:31.904 263 11821.16 204.86 52553.66 88888.00 2016-09-19 00:36:32.404 263 11821.12 204.86 52553.66 88888.00 2016-09-19 00:36:32.904 263 11821.12 204.83 52553.63 88888.00 2016-09-19 00:36:33.404 263 11821.16 204.81 52553.56 88888.00 2016-09-19 00:36:33.904 263 11821.23 204.79 52553.53 88888.00 2016-09-19 00:36:34.404 263 11821.31 204.76 52553.50 88888.00 2016-09-19 00:36:34.904 263 11821.23 204.80 52553.63 88888.00 2016-09-19 00:36:35.404 263 11821.13 204.81 52553.71 88888.00 2016-09-19 00:36:35.904 263 11821.20 204.76 52553.66 88888.00 2016-09-19 00:36:36.404 263 11821.28 204.78 52553.62 88888.00 2016-09-19 00:36:36.904 263 11821.30 204.77 52553.63 88888.00 2016-09-19 00:36:37.404 263 11821.29 204.75 52553.64 88888.00 2016-09-19 00:36:37.904 263 11821.29 204.76 52553.64 88888.00 2016-09-19 00:36:38.404 263 11821.23 204.75 52553.66 88888.00 2016-09-19 00:36:38.904 263 11821.22 204.70 52553.67 88888.00 2016-09-19 00:36:39.404 263 11821.22 204.72 52553.77 88888.00 2016-09-19 00:36:39.904 263 11821.23 204.70 52553.80 88888.00 2016-09-19 00:36:40.404 263 11821.25 204.66 52553.72 88888.00 2016-09-19 00:36:40.904 263 11821.29 204.62 52553.69 88888.00 2016-09-19 00:36:41.404 263 11821.28 204.63 52553.68 88888.00 2016-09-19 00:36:41.904 263 11821.23 204.66 52553.71 88888.00 2016-09-19 00:36:42.404 263 11821.16 204.66 52553.77 88888.00 2016-09-19 00:36:42.904 263 11821.16 204.61 52553.82 88888.00 2016-09-19 00:36:43.404 263 11821.23 204.57 52553.81 88888.00 2016-09-19 00:36:43.904 263 11821.21 204.60 52553.86 88888.00 2016-09-19 00:36:44.404 263 11821.20 204.59 52553.91 88888.00 2016-09-19 00:36:44.904 263 11821.20 204.53 52553.89 88888.00 2016-09-19 00:36:45.404 263 11821.22 204.49 52553.84 88888.00 2016-09-19 00:36:45.904 263 11821.15 204.54 52553.90 88888.00 2016-09-19 00:36:46.404 263 11821.15 204.52 52553.95 88888.00 2016-09-19 00:36:46.904 263 11821.17 204.52 52553.92 88888.00 2016-09-19 00:36:47.404 263 11821.19 204.49 52553.91 88888.00 2016-09-19 00:36:47.904 263 11821.21 204.46 52553.86 88888.00 2016-09-19 00:36:48.404 263 11821.20 204.42 52553.88 88888.00 2016-09-19 00:36:48.904 263 11821.14 204.41 52553.92 88888.00 2016-09-19 00:36:49.404 263 11821.15 204.36 52553.91 88888.00 2016-09-19 00:36:49.904 263 11821.15 204.29 52553.90 88888.00 2016-09-19 00:36:50.404 263 11821.12 204.30 52553.95 88888.00 2016-09-19 00:36:50.904 263 11821.12 204.29 52553.94 88888.00 2016-09-19 00:36:51.404 263 11821.07 204.25 52553.95 88888.00 2016-09-19 00:36:51.904 263 11821.07 204.27 52553.95 88888.00 2016-09-19 00:36:52.404 263 11821.11 204.27 52553.90 88888.00 2016-09-19 00:36:52.904 263 11821.13 204.19 52553.84 88888.00 2016-09-19 00:36:53.404 263 11821.07 204.15 52553.85 88888.00 2016-09-19 00:36:53.904 263 11821.07 204.12 52553.84 88888.00 2016-09-19 00:36:54.404 263 11821.16 204.08 52553.79 88888.00 2016-09-19 00:36:54.904 263 11821.14 204.11 52553.85 88888.00 2016-09-19 00:36:55.404 263 11821.08 204.11 52553.98 88888.00 2016-09-19 00:36:55.904 263 11821.06 204.05 52553.98 88888.00 2016-09-19 00:36:56.404 263 11821.13 203.99 52553.92 88888.00 2016-09-19 00:36:56.904 263 11821.15 203.95 52553.89 88888.00 2016-09-19 00:36:57.404 263 11821.13 203.92 52553.88 88888.00 2016-09-19 00:36:57.904 263 11821.12 203.90 52553.89 88888.00 2016-09-19 00:36:58.404 263 11821.03 203.91 52553.97 88888.00 2016-09-19 00:36:58.904 263 11820.99 203.92 52553.97 88888.00 2016-09-19 00:36:59.404 263 11821.03 203.88 52553.90 88888.00 2016-09-19 00:36:59.904 263 11821.00 203.82 52553.89 88888.00 2016-09-19 00:37:00.404 263 11820.94 203.82 52553.91 88888.00 2016-09-19 00:37:00.904 263 11820.90 203.79 52553.95 88888.00 2016-09-19 00:37:01.404 263 11820.93 203.73 52554.00 88888.00 2016-09-19 00:37:01.904 263 11820.88 203.74 52554.02 88888.00 2016-09-19 00:37:02.404 263 11820.91 203.70 52553.98 88888.00 2016-09-19 00:37:02.904 263 11821.00 203.62 52553.92 88888.00 2016-09-19 00:37:03.404 263 11821.05 203.55 52553.89 88888.00 2016-09-19 00:37:03.904 263 11821.05 203.60 52553.91 88888.00 2016-09-19 00:37:04.404 263 11821.02 203.54 52553.93 88888.00 2016-09-19 00:37:04.904 263 11820.99 203.46 52553.98 88888.00 2016-09-19 00:37:05.404 263 11821.00 203.44 52553.97 88888.00 2016-09-19 00:37:05.904 263 11821.04 203.44 52553.94 88888.00 2016-09-19 00:37:06.404 263 11821.11 203.35 52553.93 88888.00 2016-09-19 00:37:06.904 263 11821.07 203.35 52553.94 88888.00 2016-09-19 00:37:07.404 263 11821.05 203.35 52553.97 88888.00 2016-09-19 00:37:07.904 263 11821.06 203.32 52553.90 88888.00 2016-09-19 00:37:08.404 263 11821.07 203.25 52553.85 88888.00 2016-09-19 00:37:08.904 263 11821.09 203.23 52553.83 88888.00 2016-09-19 00:37:09.404 263 11821.09 203.30 52553.85 88888.00 2016-09-19 00:37:09.904 263 11820.99 203.36 52553.92 88888.00 2016-09-19 00:37:10.404 263 11820.94 203.36 52553.94 88888.00 2016-09-19 00:37:10.904 263 11820.98 203.27 52553.91 88888.00 2016-09-19 00:37:11.404 263 11820.99 203.26 52553.90 88888.00 2016-09-19 00:37:11.904 263 11820.97 203.18 52553.90 88888.00 2016-09-19 00:37:12.404 263 11820.98 203.14 52553.86 88888.00 2016-09-19 00:37:12.904 263 11821.04 203.13 52553.86 88888.00 2016-09-19 00:37:13.404 263 11821.04 203.12 52553.93 88888.00 2016-09-19 00:37:13.904 263 11820.98 203.14 52553.94 88888.00 2016-09-19 00:37:14.404 263 11821.04 203.08 52553.90 88888.00 2016-09-19 00:37:14.904 263 11821.04 203.05 52553.88 88888.00 2016-09-19 00:37:15.404 263 11821.00 203.06 52553.85 88888.00 2016-09-19 00:37:15.904 263 11821.04 203.03 52553.86 88888.00 2016-09-19 00:37:16.404 263 11820.98 203.05 52553.92 88888.00 2016-09-19 00:37:16.904 263 11820.98 203.01 52553.93 88888.00 2016-09-19 00:37:17.404 263 11821.02 202.96 52553.92 88888.00 2016-09-19 00:37:17.904 263 11820.99 202.94 52553.91 88888.00 2016-09-19 00:37:18.404 263 11820.97 202.92 52553.90 88888.00 2016-09-19 00:37:18.904 263 11820.89 202.93 52553.94 88888.00 2016-09-19 00:37:19.404 263 11820.84 202.92 52553.95 88888.00 2016-09-19 00:37:19.904 263 11820.79 202.92 52553.98 88888.00 2016-09-19 00:37:20.404 263 11820.76 202.86 52554.02 88888.00 2016-09-19 00:37:20.904 263 11820.74 202.86 52554.01 88888.00 2016-09-19 00:37:21.404 263 11820.76 202.87 52554.02 88888.00 2016-09-19 00:37:21.904 263 11820.71 202.86 52553.97 88888.00 2016-09-19 00:37:22.404 263 11820.69 202.84 52553.93 88888.00 2016-09-19 00:37:22.904 263 11820.72 202.83 52553.91 88888.00 2016-09-19 00:37:23.404 263 11820.64 202.83 52553.97 88888.00 2016-09-19 00:37:23.904 263 11820.65 202.82 52553.95 88888.00 2016-09-19 00:37:24.404 263 11820.70 202.82 52553.89 88888.00 2016-09-19 00:37:24.904 263 11820.71 202.79 52553.86 88888.00 2016-09-19 00:37:25.404 263 11820.72 202.79 52553.86 88888.00 2016-09-19 00:37:25.904 263 11820.68 202.78 52553.93 88888.00 2016-09-19 00:37:26.404 263 11820.61 202.82 52553.99 88888.00 2016-09-19 00:37:26.904 263 11820.63 202.77 52553.98 88888.00 2016-09-19 00:37:27.404 263 11820.59 202.77 52553.95 88888.00 2016-09-19 00:37:27.904 263 11820.59 202.77 52553.93 88888.00 2016-09-19 00:37:28.404 263 11820.59 202.74 52553.89 88888.00 2016-09-19 00:37:28.904 263 11820.59 202.70 52553.91 88888.00 2016-09-19 00:37:29.404 263 11820.58 202.69 52553.89 88888.00 2016-09-19 00:37:29.904 263 11820.54 202.74 52553.89 88888.00 2016-09-19 00:37:30.404 263 11820.42 202.74 52553.95 88888.00 2016-09-19 00:37:30.904 263 11820.37 202.74 52554.02 88888.00 2016-09-19 00:37:31.405 263 11820.40 202.68 52554.00 88888.00 2016-09-19 00:37:31.905 263 11820.40 202.67 52553.95 88888.00 2016-09-19 00:37:32.405 263 11820.25 202.73 52554.03 88888.00 2016-09-19 00:37:32.905 263 11820.20 202.74 52554.08 88888.00 2016-09-19 00:37:33.405 263 11820.27 202.69 52553.97 88888.00 2016-09-19 00:37:33.905 263 11820.17 202.70 52554.03 88888.00 2016-09-19 00:37:34.405 263 11820.11 202.72 52554.02 88888.00 2016-09-19 00:37:34.905 263 11820.10 202.70 52554.02 88888.00 2016-09-19 00:37:35.405 263 11820.11 202.70 52553.97 88888.00 2016-09-19 00:37:35.905 263 11820.14 202.65 52553.92 88888.00 2016-09-19 00:37:36.405 263 11820.16 202.64 52553.91 88888.00 2016-09-19 00:37:36.905 263 11820.10 202.62 52553.95 88888.00 2016-09-19 00:37:37.405 263 11820.07 202.65 52553.93 88888.00 2016-09-19 00:37:37.905 263 11820.02 202.69 52553.94 88888.00 2016-09-19 00:37:38.405 263 11819.95 202.67 52553.97 88888.00 2016-09-19 00:37:38.905 263 11819.95 202.59 52553.95 88888.00 2016-09-19 00:37:39.405 263 11820.00 202.59 52553.88 88888.00 2016-09-19 00:37:39.905 263 11819.99 202.58 52553.83 88888.00 2016-09-19 00:37:40.405 263 11819.99 202.57 52553.83 88888.00 2016-09-19 00:37:40.905 263 11819.97 202.54 52553.88 88888.00 2016-09-19 00:37:41.405 263 11819.93 202.57 52553.93 88888.00 2016-09-19 00:37:41.905 263 11819.92 202.59 52553.93 88888.00 2016-09-19 00:37:42.405 263 11819.89 202.58 52553.90 88888.00 2016-09-19 00:37:42.905 263 11819.82 202.55 52553.93 88888.00 2016-09-19 00:37:43.405 263 11819.75 202.59 52553.97 88888.00 2016-09-19 00:37:43.905 263 11819.71 202.59 52554.00 88888.00 2016-09-19 00:37:44.405 263 11819.72 202.59 52554.03 88888.00 2016-09-19 00:37:44.905 263 11819.76 202.57 52553.95 88888.00 2016-09-19 00:37:45.405 263 11819.76 202.55 52553.90 88888.00 2016-09-19 00:37:45.905 263 11819.75 202.54 52553.90 88888.00 2016-09-19 00:37:46.405 263 11819.64 202.57 52553.94 88888.00 2016-09-19 00:37:46.905 263 11819.67 202.59 52553.91 88888.00 2016-09-19 00:37:47.405 263 11819.70 202.56 52553.88 88888.00 2016-09-19 00:37:47.905 263 11819.60 202.52 52553.90 88888.00 2016-09-19 00:37:48.405 263 11819.53 202.54 52553.92 88888.00 2016-09-19 00:37:48.905 263 11819.58 202.56 52553.85 88888.00 2016-09-19 00:37:49.405 263 11819.59 202.53 52553.82 88888.00 2016-09-19 00:37:49.905 263 11819.59 202.53 52553.83 88888.00 2016-09-19 00:37:50.405 263 11819.49 202.58 52553.86 88888.00 2016-09-19 00:37:50.905 263 11819.50 202.65 52553.83 88888.00 2016-09-19 00:37:51.405 263 11819.54 202.62 52553.80 88888.00 2016-09-19 00:37:51.905 263 11819.55 202.62 52553.81 88888.00 2016-09-19 00:37:52.405 263 11819.54 202.62 52553.77 88888.00 2016-09-19 00:37:52.905 263 11819.51 202.62 52553.74 88888.00 2016-09-19 00:37:53.405 263 11819.48 202.60 52553.75 88888.00 2016-09-19 00:37:53.905 263 11819.46 202.64 52553.75 88888.00 2016-09-19 00:37:54.405 263 11819.39 202.67 52553.82 88888.00 2016-09-19 00:37:54.905 263 11819.41 202.66 52553.81 88888.00 2016-09-19 00:37:55.405 263 11819.41 202.64 52553.76 88888.00 2016-09-19 00:37:55.905 263 11819.38 202.62 52553.75 88888.00 2016-09-19 00:37:56.405 263 11819.39 202.63 52553.76 88888.00 2016-09-19 00:37:56.905 263 11819.37 202.69 52553.77 88888.00 2016-09-19 00:37:57.405 263 11819.32 202.69 52553.81 88888.00 2016-09-19 00:37:57.905 263 11819.30 202.68 52553.89 88888.00 2016-09-19 00:37:58.405 263 11819.26 202.68 52553.86 88888.00 2016-09-19 00:37:58.905 263 11819.23 202.72 52553.89 88888.00 2016-09-19 00:37:59.405 263 11819.16 202.69 52553.86 88888.00 2016-09-19 00:37:59.905 263 11819.20 202.69 52553.85 88888.00 2016-09-19 00:38:00.405 263 11819.24 202.74 52553.81 88888.00 2016-09-19 00:38:00.905 263 11819.27 202.78 52553.76 88888.00 2016-09-19 00:38:01.405 263 11819.28 202.78 52553.72 88888.00 2016-09-19 00:38:01.905 263 11819.24 202.81 52553.75 88888.00 2016-09-19 00:38:02.405 263 11819.16 202.86 52553.82 88888.00 2016-09-19 00:38:02.905 263 11819.11 202.92 52553.83 88888.00 2016-09-19 00:38:03.405 263 11819.14 202.86 52553.81 88888.00 2016-09-19 00:38:03.905 263 11819.19 202.81 52553.76 88888.00 2016-09-19 00:38:04.405 263 11819.07 202.85 52553.84 88888.00 2016-09-19 00:38:04.905 263 11819.00 202.88 52553.89 88888.00 2016-09-19 00:38:05.405 263 11818.84 202.95 52553.94 88888.00 2016-09-19 00:38:05.905 263 11818.72 202.99 52554.00 88888.00 2016-09-19 00:38:06.405 263 11818.76 203.01 52554.00 88888.00 2016-09-19 00:38:06.905 263 11818.84 203.02 52553.95 88888.00 2016-09-19 00:38:07.405 263 11818.89 203.05 52553.90 88888.00 2016-09-19 00:38:07.905 263 11818.86 203.07 52553.89 88888.00 2016-09-19 00:38:08.405 263 11818.85 203.06 52553.91 88888.00 2016-09-19 00:38:08.905 263 11818.94 203.05 52553.82 88888.00 2016-09-19 00:38:09.405 263 11819.01 203.06 52553.77 88888.00 2016-09-19 00:38:09.905 263 11819.03 203.05 52553.81 88888.00 2016-09-19 00:38:10.405 263 11818.96 203.12 52553.81 88888.00 2016-09-19 00:38:10.905 263 11818.98 203.12 52553.81 88888.00 2016-09-19 00:38:11.405 263 11819.00 203.12 52553.80 88888.00 2016-09-19 00:38:11.905 263 11819.04 203.15 52553.79 88888.00 2016-09-19 00:38:12.405 263 11819.05 203.14 52553.80 88888.00 2016-09-19 00:38:12.905 263 11819.07 203.20 52553.81 88888.00 2016-09-19 00:38:13.405 263 11819.11 203.20 52553.80 88888.00 2016-09-19 00:38:13.905 263 11819.12 203.22 52553.76 88888.00 2016-09-19 00:38:14.405 263 11819.10 203.24 52553.79 88888.00 2016-09-19 00:38:14.905 263 11819.02 203.28 52553.84 88888.00 2016-09-19 00:38:15.405 263 11819.00 203.34 52553.84 88888.00 2016-09-19 00:38:15.905 263 11819.02 203.37 52553.83 88888.00 2016-09-19 00:38:16.405 263 11819.05 203.27 52553.79 88888.00 2016-09-19 00:38:16.905 263 11819.04 203.28 52553.80 88888.00 2016-09-19 00:38:17.405 263 11819.06 203.35 52553.84 88888.00 2016-09-19 00:38:17.905 263 11819.03 203.34 52553.83 88888.00 2016-09-19 00:38:18.405 263 11819.00 203.32 52553.82 88888.00 2016-09-19 00:38:18.905 263 11819.01 203.39 52553.83 88888.00 2016-09-19 00:38:19.405 263 11818.98 203.41 52553.85 88888.00 2016-09-19 00:38:19.905 263 11819.04 203.39 52553.83 88888.00 2016-09-19 00:38:20.405 263 11819.13 203.41 52553.80 88888.00 2016-09-19 00:38:20.905 263 11819.14 203.44 52553.79 88888.00 2016-09-19 00:38:21.405 263 11819.13 203.45 52553.79 88888.00 2016-09-19 00:38:21.905 263 11819.12 203.50 52553.81 88888.00 2016-09-19 00:38:22.405 263 11819.12 203.54 52553.80 88888.00 2016-09-19 00:38:22.905 263 11819.14 203.56 52553.79 88888.00 2016-09-19 00:38:23.405 263 11819.20 203.53 52553.76 88888.00 2016-09-19 00:38:23.905 263 11819.22 203.55 52553.74 88888.00 2016-09-19 00:38:24.405 263 11819.18 203.59 52553.73 88888.00 2016-09-19 00:38:24.905 263 11819.14 203.55 52553.76 88888.00 2016-09-19 00:38:25.405 263 11819.16 203.61 52553.75 88888.00 2016-09-19 00:38:25.905 263 11819.14 203.60 52553.71 88888.00 2016-09-19 00:38:26.405 263 11819.13 203.63 52553.73 88888.00 2016-09-19 00:38:26.905 263 11819.14 203.64 52553.71 88888.00 2016-09-19 00:38:27.405 263 11819.14 203.70 52553.71 88888.00 2016-09-19 00:38:27.905 263 11819.11 203.71 52553.74 88888.00 2016-09-19 00:38:28.405 263 11819.09 203.75 52553.75 88888.00 2016-09-19 00:38:28.905 263 11819.13 203.79 52553.74 88888.00 2016-09-19 00:38:29.405 263 11819.13 203.78 52553.73 88888.00 2016-09-19 00:38:29.905 263 11819.04 203.85 52553.75 88888.00 2016-09-19 00:38:30.405 263 11818.98 203.85 52553.82 88888.00 2016-09-19 00:38:30.905 263 11819.00 203.82 52553.84 88888.00 2016-09-19 00:38:31.405 263 11819.00 203.84 52553.86 88888.00 2016-09-19 00:38:31.905 263 11818.98 203.83 52553.88 88888.00 2016-09-19 00:38:32.405 263 11818.98 203.83 52553.88 88888.00 2016-09-19 00:38:32.905 263 11819.01 203.84 52553.86 88888.00 2016-09-19 00:38:33.405 263 11819.03 203.85 52553.85 88888.00 2016-09-19 00:38:33.905 263 11819.04 203.89 52553.83 88888.00 2016-09-19 00:38:34.405 263 11818.94 203.93 52553.84 88888.00 2016-09-19 00:38:34.905 263 11818.91 203.94 52553.85 88888.00 2016-09-19 00:38:35.405 263 11819.02 203.94 52553.82 88888.00 2016-09-19 00:38:35.905 263 11819.02 203.95 52553.83 88888.00 2016-09-19 00:38:36.405 263 11819.01 203.96 52553.86 88888.00 2016-09-19 00:38:36.905 263 11819.02 203.98 52553.82 88888.00 2016-09-19 00:38:37.405 263 11819.02 204.00 52553.85 88888.00 2016-09-19 00:38:37.905 263 11819.06 204.01 52553.85 88888.00 2016-09-19 00:38:38.405 263 11819.07 204.01 52553.80 88888.00 2016-09-19 00:38:38.905 263 11819.10 204.02 52553.80 88888.00 2016-09-19 00:38:39.405 263 11819.11 204.05 52553.81 88888.00 2016-09-19 00:38:39.905 263 11819.11 204.07 52553.82 88888.00 2016-09-19 00:38:40.405 263 11819.07 204.12 52553.86 88888.00 2016-09-19 00:38:40.905 263 11819.14 204.11 52553.83 88888.00 2016-09-19 00:38:41.405 263 11819.18 204.09 52553.82 88888.00 2016-09-19 00:38:41.905 263 11819.18 204.09 52553.77 88888.00 2016-09-19 00:38:42.405 263 11819.15 204.12 52553.75 88888.00 2016-09-19 00:38:42.905 263 11819.13 204.21 52553.81 88888.00 2016-09-19 00:38:43.405 263 11819.10 204.23 52553.89 88888.00 2016-09-19 00:38:43.905 263 11819.05 204.24 52553.95 88888.00 2016-09-19 00:38:44.405 263 11819.04 204.22 52553.97 88888.00 2016-09-19 00:38:44.905 263 11819.05 204.23 52553.95 88888.00 2016-09-19 00:38:45.405 263 11819.00 204.29 52554.02 88888.00 2016-09-19 00:38:45.905 263 11819.11 204.28 52553.95 88888.00 2016-09-19 00:38:46.405 263 11819.13 204.29 52553.94 88888.00 2016-09-19 00:38:46.905 263 11819.14 204.28 52553.94 88888.00 2016-09-19 00:38:47.405 263 11819.26 204.28 52553.90 88888.00 2016-09-19 00:38:47.905 263 11819.30 204.28 52553.88 88888.00 2016-09-19 00:38:48.405 263 11819.29 204.28 52553.84 88888.00 2016-09-19 00:38:48.905 263 11819.28 204.29 52553.85 88888.00 2016-09-19 00:38:49.405 263 11819.27 204.31 52553.86 88888.00 2016-09-19 00:38:49.905 263 11819.27 204.37 52553.89 88888.00 2016-09-19 00:38:50.405 263 11819.26 204.40 52553.90 88888.00 2016-09-19 00:38:50.905 263 11819.22 204.39 52553.93 88888.00 2016-09-19 00:38:51.405 263 11819.30 204.36 52553.85 88888.00 2016-09-19 00:38:51.905 263 11819.28 204.33 52553.86 88888.00 2016-09-19 00:38:52.405 263 11819.18 204.36 52553.94 88888.00 2016-09-19 00:38:52.905 263 11819.10 204.40 52554.08 88888.00 2016-09-19 00:38:53.405 263 11819.06 204.44 52554.11 88888.00 2016-09-19 00:38:53.905 263 11819.16 204.44 52554.03 88888.00 2016-09-19 00:38:54.405 263 11819.27 204.39 52553.99 88888.00 2016-09-19 00:38:54.905 263 11819.37 204.39 52553.94 88888.00 2016-09-19 00:38:55.405 263 11819.38 204.40 52553.93 88888.00 2016-09-19 00:38:55.905 263 11819.40 204.39 52553.93 88888.00 2016-09-19 00:38:56.405 263 11819.39 204.44 52553.93 88888.00 2016-09-19 00:38:56.905 263 11819.39 204.42 52553.95 88888.00 2016-09-19 00:38:57.405 263 11819.39 204.40 52553.98 88888.00 2016-09-19 00:38:57.905 263 11819.40 204.47 52553.99 88888.00 2016-09-19 00:38:58.405 263 11819.37 204.47 52554.03 88888.00 2016-09-19 00:38:58.905 263 11819.36 204.43 52554.04 88888.00 2016-09-19 00:38:59.405 263 11819.38 204.42 52554.07 88888.00 2016-09-19 00:38:59.905 263 11819.39 204.36 52554.07 88888.00 2016-09-19 00:39:00.405 263 11819.37 204.39 52554.04 88888.00 2016-09-19 00:39:00.905 263 11819.33 204.42 52554.04 88888.00 2016-09-19 00:39:01.405 263 11819.37 204.38 52554.07 88888.00 2016-09-19 00:39:01.905 263 11819.38 204.32 52554.10 88888.00 2016-09-19 00:39:02.405 263 11819.39 204.28 52554.12 88888.00 2016-09-19 00:39:02.905 263 11819.47 204.25 52554.08 88888.00 2016-09-19 00:39:03.405 263 11819.54 204.27 52554.07 88888.00 2016-09-19 00:39:03.905 263 11819.54 204.28 52554.07 88888.00 2016-09-19 00:39:04.405 263 11819.49 204.28 52554.11 88888.00 2016-09-19 00:39:04.905 263 11819.51 204.28 52554.13 88888.00 2016-09-19 00:39:05.405 263 11819.49 204.27 52554.16 88888.00 2016-09-19 00:39:05.905 263 11819.49 204.30 52554.16 88888.00 2016-09-19 00:39:06.405 263 11819.51 204.30 52554.15 88888.00 2016-09-19 00:39:06.905 263 11819.55 204.25 52554.09 88888.00 2016-09-19 00:39:07.405 263 11819.51 204.27 52554.11 88888.00 2016-09-19 00:39:07.905 263 11819.49 204.28 52554.12 88888.00 2016-09-19 00:39:08.405 263 11819.48 204.30 52554.12 88888.00 2016-09-19 00:39:08.905 263 11819.48 204.31 52554.20 88888.00 2016-09-19 00:39:09.405 263 11819.48 204.32 52554.19 88888.00 2016-09-19 00:39:09.905 263 11819.42 204.29 52554.16 88888.00 2016-09-19 00:39:10.405 263 11819.38 204.29 52554.18 88888.00 2016-09-19 00:39:10.905 263 11819.39 204.31 52554.19 88888.00 2016-09-19 00:39:11.405 263 11819.41 204.31 52554.16 88888.00 2016-09-19 00:39:11.905 263 11819.42 204.28 52554.13 88888.00 2016-09-19 00:39:12.405 263 11819.42 204.23 52554.12 88888.00 2016-09-19 00:39:12.905 263 11819.42 204.19 52554.11 88888.00 2016-09-19 00:39:13.405 263 11819.46 204.17 52554.10 88888.00 2016-09-19 00:39:13.905 263 11819.47 204.18 52554.10 88888.00 2016-09-19 00:39:14.405 263 11819.42 204.19 52554.12 88888.00 2016-09-19 00:39:14.905 263 11819.40 204.17 52554.17 88888.00 2016-09-19 00:39:15.405 263 11819.45 204.14 52554.20 88888.00 2016-09-19 00:39:15.905 263 11819.46 204.14 52554.18 88888.00 2016-09-19 00:39:16.405 263 11819.45 204.15 52554.16 88888.00 2016-09-19 00:39:16.905 263 11819.46 204.13 52554.12 88888.00 2016-09-19 00:39:17.405 263 11819.46 204.12 52554.13 88888.00 2016-09-19 00:39:17.905 263 11819.45 204.12 52554.16 88888.00 2016-09-19 00:39:18.405 263 11819.41 204.13 52554.17 88888.00 2016-09-19 00:39:18.905 263 11819.39 204.14 52554.16 88888.00 2016-09-19 00:39:19.405 263 11819.47 204.10 52554.12 88888.00 2016-09-19 00:39:19.905 263 11819.48 204.09 52554.09 88888.00 2016-09-19 00:39:20.405 263 11819.44 204.11 52554.09 88888.00 2016-09-19 00:39:20.905 263 11819.48 204.09 52554.10 88888.00 2016-09-19 00:39:21.405 263 11819.50 204.12 52554.11 88888.00 2016-09-19 00:39:21.905 263 11819.51 204.11 52554.16 88888.00 2016-09-19 00:39:22.405 263 11819.42 204.12 52554.19 88888.00 2016-09-19 00:39:22.905 263 11819.46 204.11 52554.16 88888.00 2016-09-19 00:39:23.405 263 11819.49 204.10 52554.16 88888.00 2016-09-19 00:39:23.905 263 11819.53 204.10 52554.15 88888.00 2016-09-19 00:39:24.405 263 11819.51 204.11 52554.16 88888.00 2016-09-19 00:39:24.905 263 11819.51 204.12 52554.17 88888.00 2016-09-19 00:39:25.405 263 11819.53 204.12 52554.13 88888.00 2016-09-19 00:39:25.905 263 11819.54 204.12 52554.09 88888.00 2016-09-19 00:39:26.405 263 11819.53 204.11 52554.10 88888.00 2016-09-19 00:39:26.905 263 11819.58 204.10 52554.09 88888.00 2016-09-19 00:39:27.405 263 11819.62 204.12 52554.06 88888.00 2016-09-19 00:39:27.905 263 11819.66 204.09 52554.01 88888.00 2016-09-19 00:39:28.405 263 11819.67 204.08 52554.01 88888.00 2016-09-19 00:39:28.905 263 11819.65 204.09 52554.04 88888.00 2016-09-19 00:39:29.405 263 11819.66 204.11 52554.06 88888.00 2016-09-19 00:39:29.905 263 11819.68 204.12 52554.04 88888.00 2016-09-19 00:39:30.405 263 11819.68 204.10 52554.06 88888.00 2016-09-19 00:39:30.905 263 11819.66 204.10 52554.08 88888.00 2016-09-19 00:39:31.405 263 11819.68 204.11 52554.07 88888.00 2016-09-19 00:39:31.905 263 11819.73 204.11 52554.10 88888.00 2016-09-19 00:39:32.405 263 11819.72 204.09 52554.10 88888.00 2016-09-19 00:39:32.905 263 11819.72 204.09 52554.12 88888.00 2016-09-19 00:39:33.405 263 11819.68 204.08 52554.13 88888.00 2016-09-19 00:39:33.905 263 11819.68 204.04 52554.12 88888.00 2016-09-19 00:39:34.405 263 11819.68 204.02 52554.12 88888.00 2016-09-19 00:39:34.905 263 11819.68 204.03 52554.15 88888.00 2016-09-19 00:39:35.405 263 11819.72 204.04 52554.18 88888.00 2016-09-19 00:39:35.905 263 11819.67 204.07 52554.19 88888.00 2016-09-19 00:39:36.405 263 11819.60 204.08 52554.24 88888.00 2016-09-19 00:39:36.905 263 11819.63 204.05 52554.27 88888.00 2016-09-19 00:39:37.405 263 11819.62 204.04 52554.30 88888.00 2016-09-19 00:39:37.905 263 11819.64 204.02 52554.25 88888.00 2016-09-19 00:39:38.405 263 11819.63 204.05 52554.21 88888.00 2016-09-19 00:39:38.905 263 11819.57 204.10 52554.24 88888.00 2016-09-19 00:39:39.405 263 11819.64 204.09 52554.21 88888.00 2016-09-19 00:39:39.905 263 11819.68 204.08 52554.19 88888.00 2016-09-19 00:39:40.405 263 11819.65 204.08 52554.19 88888.00 2016-09-19 00:39:40.905 263 11819.64 204.03 52554.19 88888.00 2016-09-19 00:39:41.405 263 11819.65 204.02 52554.21 88888.00 2016-09-19 00:39:41.905 263 11819.62 203.99 52554.23 88888.00 2016-09-19 00:39:42.405 263 11819.62 204.00 52554.25 88888.00 2016-09-19 00:39:42.905 263 11819.63 203.98 52554.29 88888.00 2016-09-19 00:39:43.405 263 11819.66 203.99 52554.27 88888.00 2016-09-19 00:39:43.905 263 11819.66 204.03 52554.25 88888.00 2016-09-19 00:39:44.405 263 11819.63 204.01 52554.24 88888.00 2016-09-19 00:39:44.905 263 11819.63 204.03 52554.21 88888.00 2016-09-19 00:39:45.405 263 11819.62 204.07 52554.20 88888.00 2016-09-19 00:39:45.905 263 11819.63 204.03 52554.23 88888.00 2016-09-19 00:39:46.405 263 11819.62 204.04 52554.25 88888.00 2016-09-19 00:39:46.905 263 11819.62 204.05 52554.24 88888.00 2016-09-19 00:39:47.405 263 11819.64 204.08 52554.20 88888.00 2016-09-19 00:39:47.905 263 11819.62 204.02 52554.25 88888.00 2016-09-19 00:39:48.405 263 11819.56 204.04 52554.26 88888.00 2016-09-19 00:39:48.905 263 11819.54 204.08 52554.30 88888.00 2016-09-19 00:39:49.405 263 11819.54 204.04 52554.32 88888.00 2016-09-19 00:39:49.905 263 11819.45 204.08 52554.36 88888.00 2016-09-19 00:39:50.405 263 11819.40 204.10 52554.38 88888.00 2016-09-19 00:39:50.905 263 11819.45 204.07 52554.36 88888.00 2016-09-19 00:39:51.405 263 11819.48 204.03 52554.36 88888.00 2016-09-19 00:39:51.905 263 11819.44 204.02 52554.39 88888.00 2016-09-19 00:39:52.405 263 11819.40 204.02 52554.42 88888.00 2016-09-19 00:39:52.905 263 11819.35 204.02 52554.44 88888.00 2016-09-19 00:39:53.405 263 11819.28 204.03 52554.44 88888.00 2016-09-19 00:39:53.905 263 11819.28 203.99 52554.45 88888.00 2016-09-19 00:39:54.405 263 11819.44 204.00 52554.35 88888.00 2016-09-19 00:39:54.905 263 11819.56 204.01 52554.27 88888.00 2016-09-19 00:39:55.405 263 11819.50 203.98 52554.26 88888.00 2016-09-19 00:39:55.905 263 11819.49 203.93 52554.26 88888.00 2016-09-19 00:39:56.405 263 11819.40 203.95 52554.35 88888.00 2016-09-19 00:39:56.905 263 11819.51 203.94 52554.32 88888.00 2016-09-19 00:39:57.405 263 11819.62 203.92 52554.23 88888.00 2016-09-19 00:39:57.905 263 11819.65 203.93 52554.21 88888.00 2016-09-19 00:39:58.405 263 11819.60 203.95 52554.24 88888.00 2016-09-19 00:39:58.905 263 11819.56 204.00 52554.26 88888.00 2016-09-19 00:39:59.405 263 11819.63 203.95 52554.23 88888.00 2016-09-19 00:39:59.905 263 11819.70 203.92 52554.21 88888.00 2016-09-19 00:40:00.405 263 11819.74 203.91 52554.17 88888.00 2016-09-19 00:40:00.905 263 11819.73 203.91 52554.19 88888.00 2016-09-19 00:40:01.405 263 11819.67 203.90 52554.20 88888.00 2016-09-19 00:40:01.905 263 11819.68 203.89 52554.19 88888.00 2016-09-19 00:40:02.405 263 11819.67 203.86 52554.17 88888.00 2016-09-19 00:40:02.905 263 11819.67 203.86 52554.18 88888.00 2016-09-19 00:40:03.405 263 11819.70 203.90 52554.21 88888.00 2016-09-19 00:40:03.905 263 11819.72 203.85 52554.21 88888.00 2016-09-19 00:40:04.405 263 11819.73 203.85 52554.23 88888.00 2016-09-19 00:40:04.905 263 11819.72 203.83 52554.24 88888.00 2016-09-19 00:40:05.405 263 11819.73 203.84 52554.19 88888.00 2016-09-19 00:40:05.905 263 11819.75 203.86 52554.17 88888.00 2016-09-19 00:40:06.405 263 11819.76 203.85 52554.17 88888.00 2016-09-19 00:40:06.905 263 11819.77 203.82 52554.19 88888.00 2016-09-19 00:40:07.405 263 11819.81 203.81 52554.25 88888.00 2016-09-19 00:40:07.905 263 11819.81 203.79 52554.26 88888.00 2016-09-19 00:40:08.405 263 11819.77 203.76 52554.21 88888.00 2016-09-19 00:40:08.905 263 11819.79 203.79 52554.19 88888.00 2016-09-19 00:40:09.405 263 11819.73 203.79 52554.21 88888.00 2016-09-19 00:40:09.905 263 11819.68 203.78 52554.21 88888.00 2016-09-19 00:40:10.405 263 11819.73 203.80 52554.20 88888.00 2016-09-19 00:40:10.905 263 11819.76 203.80 52554.19 88888.00 2016-09-19 00:40:11.405 263 11819.75 203.80 52554.20 88888.00 2016-09-19 00:40:11.905 263 11819.73 203.78 52554.20 88888.00 2016-09-19 00:40:12.405 263 11819.71 203.76 52554.16 88888.00 2016-09-19 00:40:12.905 263 11819.67 203.76 52554.16 88888.00 2016-09-19 00:40:13.405 263 11819.66 203.72 52554.16 88888.00 2016-09-19 00:40:13.905 263 11819.62 203.73 52554.19 88888.00 2016-09-19 00:40:14.405 263 11819.58 203.73 52554.18 88888.00 2016-09-19 00:40:14.905 263 11819.57 203.70 52554.15 88888.00 2016-09-19 00:40:15.405 263 11819.60 203.69 52554.18 88888.00 2016-09-19 00:40:15.905 263 11819.58 203.73 52554.23 88888.00 2016-09-19 00:40:16.406 263 11819.56 203.73 52554.21 88888.00 2016-09-19 00:40:16.906 263 11819.56 203.70 52554.21 88888.00 2016-09-19 00:40:17.406 263 11819.60 203.67 52554.24 88888.00 2016-09-19 00:40:17.906 263 11819.59 203.65 52554.25 88888.00 2016-09-19 00:40:18.406 263 11819.59 203.63 52554.21 88888.00 2016-09-19 00:40:18.906 263 11819.63 203.67 52554.21 88888.00 2016-09-19 00:40:19.406 263 11819.63 203.67 52554.19 88888.00 2016-09-19 00:40:19.906 263 11819.62 203.67 52554.18 88888.00 2016-09-19 00:40:20.406 263 11819.59 203.65 52554.16 88888.00 2016-09-19 00:40:20.906 263 11819.56 203.66 52554.13 88888.00 2016-09-19 00:40:21.406 263 11819.56 203.67 52554.16 88888.00 2016-09-19 00:40:21.906 263 11819.53 203.67 52554.16 88888.00 2016-09-19 00:40:22.406 263 11819.47 203.62 52554.17 88888.00 2016-09-19 00:40:22.906 263 11819.44 203.59 52554.17 88888.00 2016-09-19 00:40:23.406 263 11819.38 203.59 52554.18 88888.00 2016-09-19 00:40:23.906 263 11819.42 203.57 52554.17 88888.00 2016-09-19 00:40:24.406 263 11819.44 203.53 52554.15 88888.00 2016-09-19 00:40:24.906 263 11819.45 203.56 52554.13 88888.00 2016-09-19 00:40:25.406 263 11819.40 203.56 52554.18 88888.00 2016-09-19 00:40:25.906 263 11819.35 203.56 52554.18 88888.00 2016-09-19 00:40:26.406 263 11819.33 203.54 52554.19 88888.00 2016-09-19 00:40:26.906 263 11819.35 203.57 52554.23 88888.00 2016-09-19 00:40:27.406 263 11819.31 203.60 52554.26 88888.00 2016-09-19 00:40:27.906 263 11819.18 203.70 52554.35 88888.00 2016-09-19 00:40:28.406 263 11819.20 203.64 52554.33 88888.00 2016-09-19 00:40:28.906 263 11819.18 203.64 52554.33 88888.00 2016-09-19 00:40:29.406 263 11819.18 203.60 52554.30 88888.00 2016-09-19 00:40:29.906 263 11819.21 203.55 52554.29 88888.00 2016-09-19 00:40:30.406 263 11819.23 203.53 52554.25 88888.00 2016-09-19 00:40:30.906 263 11819.26 203.54 52554.26 88888.00 2016-09-19 00:40:31.406 263 11819.24 203.57 52554.26 88888.00 2016-09-19 00:40:31.906 263 11819.22 203.57 52554.28 88888.00 2016-09-19 00:40:32.406 263 11819.23 203.60 52554.27 88888.00 2016-09-19 00:40:32.906 263 11819.22 203.61 52554.26 88888.00 2016-09-19 00:40:33.406 263 11819.14 203.60 52554.28 88888.00 2016-09-19 00:40:33.906 263 11819.11 203.57 52554.32 88888.00 2016-09-19 00:40:34.406 263 11819.15 203.59 52554.29 88888.00 2016-09-19 00:40:34.906 263 11819.15 203.61 52554.29 88888.00 2016-09-19 00:40:35.406 263 11819.12 203.65 52554.30 88888.00 2016-09-19 00:40:35.906 263 11819.06 203.65 52554.37 88888.00 2016-09-19 00:40:36.406 263 11819.06 203.67 52554.36 88888.00 2016-09-19 00:40:36.906 263 11819.09 203.69 52554.34 88888.00 2016-09-19 00:40:37.406 263 11819.04 203.67 52554.33 88888.00 2016-09-19 00:40:37.906 263 11819.01 203.67 52554.36 88888.00 2016-09-19 00:40:38.406 263 11818.97 203.65 52554.39 88888.00 2016-09-19 00:40:38.906 263 11818.91 203.59 52554.45 88888.00 2016-09-19 00:40:39.406 263 11818.86 203.59 52554.47 88888.00 2016-09-19 00:40:39.906 263 11818.92 203.63 52554.37 88888.00 2016-09-19 00:40:40.406 263 11818.87 203.64 52554.36 88888.00 2016-09-19 00:40:40.906 263 11818.86 203.64 52554.36 88888.00 2016-09-19 00:40:41.406 263 11818.86 203.63 52554.34 88888.00 2016-09-19 00:40:41.906 263 11818.86 203.61 52554.34 88888.00 2016-09-19 00:40:42.406 263 11818.84 203.55 52554.34 88888.00 2016-09-19 00:40:42.906 263 11818.84 203.56 52554.32 88888.00 2016-09-19 00:40:43.406 263 11818.81 203.56 52554.33 88888.00 2016-09-19 00:40:43.906 263 11818.77 203.55 52554.37 88888.00 2016-09-19 00:40:44.406 263 11818.77 203.60 52554.41 88888.00 2016-09-19 00:40:44.906 263 11818.72 203.61 52554.45 88888.00 2016-09-19 00:40:45.406 263 11818.71 203.57 52554.46 88888.00 2016-09-19 00:40:45.906 263 11818.70 203.56 52554.47 88888.00 2016-09-19 00:40:46.406 263 11818.67 203.57 52554.48 88888.00 2016-09-19 00:40:46.906 263 11818.61 203.56 52554.50 88888.00 2016-09-19 00:40:47.406 263 11818.59 203.57 52554.48 88888.00 2016-09-19 00:40:47.906 263 11818.56 203.63 52554.53 88888.00 2016-09-19 00:40:48.406 263 11818.60 203.64 52554.46 88888.00 2016-09-19 00:40:48.906 263 11818.76 203.62 52554.27 88888.00 2016-09-19 00:40:49.406 263 11818.80 203.57 52554.26 88888.00 2016-09-19 00:40:49.906 263 11818.78 203.53 52554.28 88888.00 2016-09-19 00:40:50.406 263 11818.79 203.52 52554.24 88888.00 2016-09-19 00:40:50.906 263 11818.80 203.50 52554.19 88888.00 2016-09-19 00:40:51.406 263 11818.78 203.50 52554.16 88888.00 2016-09-19 00:40:51.906 263 11818.76 203.51 52554.16 88888.00 2016-09-19 00:40:52.406 263 11818.74 203.53 52554.18 88888.00 2016-09-19 00:40:52.906 263 11818.68 203.54 52554.23 88888.00 2016-09-19 00:40:53.406 263 11818.70 203.47 52554.21 88888.00 2016-09-19 00:40:53.906 263 11818.71 203.44 52554.18 88888.00 2016-09-19 00:40:54.406 263 11818.69 203.46 52554.16 88888.00 2016-09-19 00:40:54.906 263 11818.66 203.47 52554.13 88888.00 2016-09-19 00:40:55.406 263 11818.63 203.49 52554.19 88888.00 2016-09-19 00:40:55.906 263 11818.59 203.51 52554.26 88888.00 2016-09-19 00:40:56.406 263 11818.57 203.51 52554.30 88888.00 2016-09-19 00:40:56.906 263 11818.57 203.47 52554.32 88888.00 2016-09-19 00:40:57.406 263 11818.59 203.44 52554.29 88888.00 2016-09-19 00:40:57.906 263 11818.66 203.46 52554.25 88888.00 2016-09-19 00:40:58.406 263 11818.69 203.45 52554.24 88888.00 2016-09-19 00:40:58.906 263 11818.71 203.46 52554.25 88888.00 2016-09-19 00:40:59.406 263 11818.70 203.50 52554.23 88888.00 2016-09-19 00:40:59.906 263 11818.69 203.51 52554.20 88888.00 2016-09-19 00:41:00.406 263 11818.71 203.52 52554.19 88888.00 2016-09-19 00:41:00.906 263 11818.71 203.52 52554.17 88888.00 2016-09-19 00:41:01.406 263 11818.68 203.50 52554.17 88888.00 2016-09-19 00:41:01.906 263 11818.67 203.44 52554.18 88888.00 2016-09-19 00:41:02.406 263 11818.65 203.49 52554.21 88888.00 2016-09-19 00:41:02.906 263 11818.59 203.52 52554.23 88888.00 2016-09-19 00:41:03.406 263 11818.51 203.56 52554.30 88888.00 2016-09-19 00:41:03.906 263 11818.50 203.54 52554.36 88888.00 2016-09-19 00:41:04.406 263 11818.48 203.54 52554.39 88888.00 2016-09-19 00:41:04.906 263 11818.45 203.55 52554.37 88888.00 2016-09-19 00:41:05.406 263 11818.36 203.57 52554.36 88888.00 2016-09-19 00:41:05.906 263 11818.34 203.57 52554.37 88888.00 2016-09-19 00:41:06.406 263 11818.30 203.59 52554.41 88888.00 2016-09-19 00:41:06.906 263 11818.31 203.57 52554.41 88888.00 2016-09-19 00:41:07.406 263 11818.35 203.53 52554.36 88888.00 2016-09-19 00:41:07.906 263 11818.42 203.54 52554.30 88888.00 2016-09-19 00:41:08.406 263 11818.41 203.54 52554.30 88888.00 2016-09-19 00:41:08.906 263 11818.45 203.55 52554.24 88888.00 2016-09-19 00:41:09.406 263 11818.47 203.52 52554.23 88888.00 2016-09-19 00:41:09.906 263 11818.44 203.51 52554.24 88888.00 2016-09-19 00:41:10.406 263 11818.51 203.54 52554.24 88888.00 2016-09-19 00:41:10.906 263 11818.50 203.56 52554.27 88888.00 2016-09-19 00:41:11.406 263 11818.56 203.52 52554.23 88888.00 2016-09-19 00:41:11.906 263 11818.60 203.52 52554.19 88888.00 2016-09-19 00:41:12.406 263 11818.58 203.53 52554.19 88888.00 2016-09-19 00:41:12.906 263 11818.59 203.51 52554.17 88888.00 2016-09-19 00:41:13.406 263 11818.58 203.53 52554.19 88888.00 2016-09-19 00:41:13.906 263 11818.59 203.56 52554.17 88888.00 2016-09-19 00:41:14.406 263 11818.62 203.53 52554.15 88888.00 2016-09-19 00:41:14.906 263 11818.67 203.50 52554.10 88888.00 2016-09-19 00:41:15.406 263 11818.63 203.50 52554.09 88888.00 2016-09-19 00:41:15.906 263 11818.61 203.55 52554.15 88888.00 2016-09-19 00:41:16.406 263 11818.59 203.54 52554.20 88888.00 2016-09-19 00:41:16.906 263 11818.63 203.51 52554.16 88888.00 2016-09-19 00:41:17.406 263 11818.58 203.53 52554.17 88888.00 2016-09-19 00:41:17.906 263 11818.53 203.53 52554.21 88888.00 2016-09-19 00:41:18.406 263 11818.48 203.50 52554.26 88888.00 2016-09-19 00:41:18.906 263 11818.33 203.50 52554.30 88888.00 2016-09-19 00:41:19.406 263 11818.32 203.54 52554.28 88888.00 2016-09-19 00:41:19.906 263 11818.36 203.54 52554.24 88888.00 2016-09-19 00:41:20.406 263 11818.39 203.52 52554.24 88888.00 2016-09-19 00:41:20.906 263 11818.34 203.54 52554.26 88888.00 2016-09-19 00:41:21.406 263 11818.34 203.53 52554.28 88888.00 2016-09-19 00:41:21.906 263 11818.34 203.49 52554.28 88888.00 2016-09-19 00:41:22.406 263 11818.37 203.49 52554.28 88888.00 2016-09-19 00:41:22.906 263 11818.37 203.47 52554.30 88888.00 2016-09-19 00:41:23.406 263 11818.36 203.46 52554.26 88888.00 2016-09-19 00:41:23.906 263 11818.36 203.47 52554.24 88888.00 2016-09-19 00:41:24.406 263 11818.36 203.49 52554.25 88888.00 2016-09-19 00:41:24.906 263 11818.40 203.52 52554.24 88888.00 2016-09-19 00:41:25.406 263 11818.41 203.55 52554.21 88888.00 2016-09-19 00:41:25.906 263 11818.39 203.55 52554.20 88888.00 2016-09-19 00:41:26.406 263 11818.42 203.53 52554.21 88888.00 2016-09-19 00:41:26.906 263 11818.50 203.52 52554.16 88888.00 2016-09-19 00:41:27.406 263 11818.52 203.49 52554.10 88888.00 2016-09-19 00:41:27.906 263 11818.47 203.45 52554.15 88888.00 2016-09-19 00:41:28.406 263 11818.42 203.49 52554.17 88888.00 2016-09-19 00:41:28.906 263 11818.40 203.49 52554.18 88888.00 2016-09-19 00:41:29.406 263 11818.42 203.49 52554.25 88888.00 2016-09-19 00:41:29.906 263 11818.40 203.52 52554.27 88888.00 2016-09-19 00:41:30.406 263 11818.41 203.52 52554.25 88888.00 2016-09-19 00:41:30.906 263 11818.36 203.60 52554.28 88888.00 2016-09-19 00:41:31.406 263 11818.27 203.59 52554.35 88888.00 2016-09-19 00:41:31.906 263 11818.23 203.57 52554.35 88888.00 2016-09-19 00:41:32.406 263 11818.19 203.55 52554.37 88888.00 2016-09-19 00:41:32.906 263 11818.34 203.55 52554.26 88888.00 2016-09-19 00:41:33.406 263 11818.41 203.54 52554.16 88888.00 2016-09-19 00:41:33.906 263 11818.41 203.53 52554.18 88888.00 2016-09-19 00:41:34.406 263 11818.41 203.53 52554.17 88888.00 2016-09-19 00:41:34.906 263 11818.42 203.55 52554.13 88888.00 2016-09-19 00:41:35.406 263 11818.41 203.57 52554.19 88888.00 2016-09-19 00:41:35.906 263 11818.30 203.56 52554.21 88888.00 2016-09-19 00:41:36.406 263 11818.28 203.60 52554.17 88888.00 2016-09-19 00:41:36.906 263 11818.25 203.60 52554.20 88888.00 2016-09-19 00:41:37.406 263 11818.31 203.59 52554.17 88888.00 2016-09-19 00:41:37.906 263 11818.39 203.55 52554.12 88888.00 2016-09-19 00:41:38.406 263 11818.36 203.59 52554.18 88888.00 2016-09-19 00:41:38.906 263 11818.34 203.67 52554.24 88888.00 2016-09-19 00:41:39.406 263 11818.33 203.67 52554.24 88888.00 2016-09-19 00:41:39.906 263 11818.32 203.65 52554.21 88888.00 2016-09-19 00:41:40.406 263 11818.31 203.67 52554.25 88888.00 2016-09-19 00:41:40.906 263 11818.36 203.69 52554.26 88888.00 2016-09-19 00:41:41.406 263 11818.44 203.67 52554.21 88888.00 2016-09-19 00:41:41.906 263 11818.48 203.67 52554.16 88888.00 2016-09-19 00:41:42.406 263 11818.47 203.70 52554.17 88888.00 2016-09-19 00:41:42.906 263 11818.42 203.72 52554.20 88888.00 2016-09-19 00:41:43.406 263 11818.40 203.70 52554.23 88888.00 2016-09-19 00:41:43.906 263 11818.39 203.72 52554.18 88888.00 2016-09-19 00:41:44.406 263 11818.37 203.70 52554.16 88888.00 2016-09-19 00:41:44.906 263 11818.33 203.72 52554.13 88888.00 2016-09-19 00:41:45.406 263 11818.30 203.76 52554.18 88888.00 2016-09-19 00:41:45.906 263 11818.31 203.76 52554.20 88888.00 2016-09-19 00:41:46.406 263 11818.32 203.78 52554.21 88888.00 2016-09-19 00:41:46.906 263 11818.33 203.79 52554.20 88888.00 2016-09-19 00:41:47.406 263 11818.32 203.78 52554.26 88888.00 2016-09-19 00:41:47.906 263 11818.30 203.80 52554.27 88888.00 2016-09-19 00:41:48.406 263 11818.33 203.81 52554.26 88888.00 2016-09-19 00:41:48.906 263 11818.35 203.80 52554.24 88888.00 2016-09-19 00:41:49.406 263 11818.36 203.82 52554.21 88888.00 2016-09-19 00:41:49.906 263 11818.37 203.84 52554.21 88888.00 2016-09-19 00:41:50.406 263 11818.35 203.85 52554.21 88888.00 2016-09-19 00:41:50.906 263 11818.27 203.85 52554.24 88888.00 2016-09-19 00:41:51.406 263 11818.25 203.84 52554.25 88888.00 2016-09-19 00:41:51.906 263 11818.25 203.88 52554.26 88888.00 2016-09-19 00:41:52.406 263 11818.26 203.94 52554.27 88888.00 2016-09-19 00:41:52.906 263 11818.25 203.94 52554.24 88888.00 2016-09-19 00:41:53.406 263 11818.30 203.93 52554.23 88888.00 2016-09-19 00:41:53.906 263 11818.28 203.95 52554.20 88888.00 2016-09-19 00:41:54.406 263 11818.26 203.99 52554.20 88888.00 2016-09-19 00:41:54.906 263 11818.30 203.99 52554.23 88888.00 2016-09-19 00:41:55.406 263 11818.32 203.99 52554.23 88888.00 2016-09-19 00:41:55.906 263 11818.37 203.95 52554.16 88888.00 2016-09-19 00:41:56.406 263 11818.50 203.94 52554.07 88888.00 2016-09-19 00:41:56.906 263 11818.54 203.95 52554.08 88888.00 2016-09-19 00:41:57.406 263 11818.56 203.98 52554.11 88888.00 2016-09-19 00:41:57.906 263 11818.53 204.01 52554.12 88888.00 2016-09-19 00:41:58.406 263 11818.50 204.00 52554.11 88888.00 2016-09-19 00:41:58.906 263 11818.50 204.01 52554.12 88888.00 2016-09-19 00:41:59.406 263 11818.52 204.03 52554.18 88888.00 2016-09-19 00:41:59.906 263 11818.49 204.04 52554.16 88888.00 2016-09-19 00:42:00.406 263 11818.44 204.08 52554.15 88888.00 2016-09-19 00:42:00.906 263 11818.45 204.08 52554.16 88888.00 2016-09-19 00:42:01.406 263 11818.53 204.08 52554.13 88888.00 2016-09-19 00:42:01.906 263 11818.52 204.08 52554.16 88888.00 2016-09-19 00:42:02.406 263 11818.53 204.09 52554.16 88888.00 2016-09-19 00:42:02.906 263 11818.54 204.08 52554.15 88888.00 2016-09-19 00:42:03.406 263 11818.54 204.07 52554.15 88888.00 2016-09-19 00:42:03.906 263 11818.52 204.09 52554.16 88888.00 2016-09-19 00:42:04.406 263 11818.49 204.11 52554.16 88888.00 2016-09-19 00:42:04.906 263 11818.49 204.10 52554.11 88888.00 2016-09-19 00:42:05.406 263 11818.50 204.13 52554.12 88888.00 2016-09-19 00:42:05.906 263 11818.53 204.13 52554.03 88888.00 2016-09-19 00:42:06.406 263 11818.60 204.13 52554.01 88888.00 2016-09-19 00:42:06.906 263 11818.63 204.14 52554.00 88888.00 2016-09-19 00:42:07.406 263 11818.63 204.17 52553.99 88888.00 2016-09-19 00:42:07.906 263 11818.60 204.20 52554.02 88888.00 2016-09-19 00:42:08.406 263 11818.57 204.20 52554.06 88888.00 2016-09-19 00:42:08.906 263 11818.57 204.20 52554.00 88888.00 2016-09-19 00:42:09.406 263 11818.52 204.21 52554.03 88888.00 2016-09-19 00:42:09.906 263 11818.58 204.18 52554.00 88888.00 2016-09-19 00:42:10.406 263 11818.59 204.15 52553.99 88888.00 2016-09-19 00:42:10.906 263 11818.59 204.10 52554.01 88888.00 2016-09-19 00:42:11.406 263 11818.54 204.14 52554.04 88888.00 2016-09-19 00:42:11.906 263 11818.54 204.14 52554.07 88888.00 2016-09-19 00:42:12.406 263 11818.57 204.14 52554.07 88888.00 2016-09-19 00:42:12.906 263 11818.57 204.17 52554.03 88888.00 2016-09-19 00:42:13.406 263 11818.56 204.20 52554.06 88888.00 2016-09-19 00:42:13.906 263 11818.57 204.22 52554.09 88888.00 2016-09-19 00:42:14.406 263 11818.58 204.22 52554.07 88888.00 2016-09-19 00:42:14.906 263 11818.58 204.22 52554.00 88888.00 2016-09-19 00:42:15.406 263 11818.56 204.22 52553.99 88888.00 2016-09-19 00:42:15.906 263 11818.52 204.21 52554.00 88888.00 2016-09-19 00:42:16.406 263 11818.56 204.21 52554.02 88888.00 2016-09-19 00:42:16.906 263 11818.56 204.19 52554.09 88888.00 2016-09-19 00:42:17.406 263 11818.44 204.21 52554.19 88888.00 2016-09-19 00:42:17.906 263 11818.41 204.24 52554.21 88888.00 2016-09-19 00:42:18.406 263 11818.42 204.25 52554.20 88888.00 2016-09-19 00:42:18.906 263 11818.41 204.22 52554.21 88888.00 2016-09-19 00:42:19.406 263 11818.40 204.20 52554.20 88888.00 2016-09-19 00:42:19.906 263 11818.43 204.21 52554.21 88888.00 2016-09-19 00:42:20.406 263 11818.43 204.23 52554.23 88888.00 2016-09-19 00:42:20.906 263 11818.48 204.23 52554.16 88888.00 2016-09-19 00:42:21.406 263 11818.49 204.21 52554.10 88888.00 2016-09-19 00:42:21.906 263 11818.51 204.21 52554.07 88888.00 2016-09-19 00:42:22.406 263 11818.53 204.21 52554.07 88888.00 2016-09-19 00:42:22.906 263 11818.59 204.18 52554.03 88888.00 2016-09-19 00:42:23.406 263 11818.52 204.14 52554.11 88888.00 2016-09-19 00:42:23.906 263 11817.95 204.29 52554.57 88888.00 2016-09-19 00:42:24.406 263 11817.88 204.28 52554.59 88888.00 2016-09-19 00:42:24.906 263 11818.33 204.21 52554.21 88888.00 2016-09-19 00:42:25.406 263 11818.36 204.24 52554.21 88888.00 2016-09-19 00:42:25.906 263 11817.97 204.36 52554.52 88888.00 2016-09-19 00:42:26.406 263 11818.31 204.30 52554.28 88888.00 2016-09-19 00:42:26.906 263 11818.57 204.28 52554.10 88888.00 2016-09-19 00:42:27.406 263 11818.59 204.24 52554.04 88888.00 2016-09-19 00:42:27.906 263 11818.58 204.24 52554.03 88888.00 2016-09-19 00:42:28.406 263 11818.51 204.27 52554.16 88888.00 2016-09-19 00:42:28.906 263 11818.51 204.31 52554.21 88888.00 2016-09-19 00:42:29.406 263 11818.47 204.36 52554.26 88888.00 2016-09-19 00:42:29.906 263 11818.48 204.38 52554.29 88888.00 2016-09-19 00:42:30.406 263 11818.44 204.40 52554.33 88888.00 2016-09-19 00:42:30.906 263 11818.49 204.40 52554.32 88888.00 2016-09-19 00:42:31.406 263 11818.56 204.40 52554.28 88888.00 2016-09-19 00:42:31.906 263 11818.47 204.42 52554.34 88888.00 2016-09-19 00:42:32.406 263 11818.34 204.44 52554.37 88888.00 2016-09-19 00:42:32.906 263 11818.32 204.43 52554.39 88888.00 2016-09-19 00:42:33.406 263 11818.36 204.38 52554.37 88888.00 2016-09-19 00:42:33.906 263 11818.40 204.39 52554.38 88888.00 2016-09-19 00:42:34.406 263 11818.40 204.44 52554.36 88888.00 2016-09-19 00:42:34.906 263 11818.40 204.49 52554.35 88888.00 2016-09-19 00:42:35.406 263 11818.42 204.48 52554.33 88888.00 2016-09-19 00:42:35.906 263 11818.40 204.48 52554.29 88888.00 2016-09-19 00:42:36.406 263 11818.47 204.43 52554.29 88888.00 2016-09-19 00:42:36.906 263 11818.52 204.43 52554.32 88888.00 2016-09-19 00:42:37.406 263 11818.54 204.41 52554.32 88888.00 2016-09-19 00:42:37.906 263 11818.51 204.41 52554.29 88888.00 2016-09-19 00:42:38.406 263 11818.56 204.39 52554.27 88888.00 2016-09-19 00:42:38.906 263 11818.50 204.46 52554.33 88888.00 2016-09-19 00:42:39.406 263 11818.45 204.41 52554.32 88888.00 2016-09-19 00:42:39.906 263 11818.44 204.44 52554.35 88888.00 2016-09-19 00:42:40.406 263 11818.51 204.43 52554.29 88888.00 2016-09-19 00:42:40.906 263 11818.61 204.39 52554.25 88888.00 2016-09-19 00:42:41.406 263 11818.68 204.41 52554.24 88888.00 2016-09-19 00:42:41.906 263 11818.68 204.42 52554.21 88888.00 2016-09-19 00:42:42.406 263 11818.67 204.39 52554.23 88888.00 2016-09-19 00:42:42.906 263 11818.61 204.39 52554.27 88888.00 2016-09-19 00:42:43.406 263 11818.51 204.42 52554.34 88888.00 2016-09-19 00:42:43.906 263 11818.49 204.40 52554.34 88888.00 2016-09-19 00:42:44.406 263 11818.42 204.41 52554.39 88888.00 2016-09-19 00:42:44.906 263 11818.35 204.46 52554.48 88888.00 2016-09-19 00:42:45.406 263 11818.24 204.46 52554.62 88888.00 2016-09-19 00:42:45.906 263 11818.12 204.47 52554.77 88888.00 2016-09-19 00:42:46.407 263 11818.24 204.43 52554.64 88888.00 2016-09-19 00:42:46.907 263 11818.35 204.42 52554.55 88888.00 2016-09-19 00:42:47.407 263 11818.40 204.40 52554.50 88888.00 2016-09-19 00:42:47.907 263 11818.39 204.37 52554.47 88888.00 2016-09-19 00:42:48.407 263 11818.40 204.37 52554.53 88888.00 2016-09-19 00:42:48.907 263 11818.41 204.36 52554.52 88888.00 2016-09-19 00:42:49.407 263 11818.42 204.37 52554.47 88888.00 2016-09-19 00:42:49.907 263 11818.42 204.36 52554.46 88888.00 2016-09-19 00:42:50.407 263 11818.44 204.34 52554.43 88888.00 2016-09-19 00:42:50.907 263 11818.45 204.31 52554.37 88888.00 2016-09-19 00:42:51.407 263 11818.45 204.32 52554.34 88888.00 2016-09-19 00:42:51.907 263 11818.44 204.30 52554.32 88888.00 2016-09-19 00:42:52.407 263 11818.36 204.28 52554.33 88888.00 2016-09-19 00:42:52.907 263 11818.30 204.33 52554.38 88888.00 2016-09-19 00:42:53.407 263 11818.23 204.42 52554.46 88888.00 2016-09-19 00:42:53.907 263 11818.17 204.43 52554.52 88888.00 2016-09-19 00:42:54.407 263 11818.18 204.41 52554.47 88888.00 2016-09-19 00:42:54.907 263 11818.19 204.42 52554.45 88888.00 2016-09-19 00:42:55.407 263 11818.15 204.38 52554.51 88888.00 2016-09-19 00:42:55.907 263 11818.16 204.36 52554.52 88888.00 2016-09-19 00:42:56.407 263 11818.25 204.37 52554.43 88888.00 2016-09-19 00:42:56.907 263 11818.30 204.36 52554.41 88888.00 2016-09-19 00:42:57.407 263 11818.26 204.32 52554.47 88888.00 2016-09-19 00:42:57.907 263 11815.18 205.17 52557.90 88888.00 2016-09-19 00:42:58.407 263 11802.67 208.66 52571.80 88888.00 2016-09-19 00:42:58.907 263 11799.73 209.48 52575.10 88888.00 2016-09-19 00:42:59.407 263 11811.19 206.32 52562.38 88888.00 2016-09-19 00:42:59.907 263 11817.36 204.60 52555.48 88888.00 2016-09-19 00:43:00.407 263 11818.13 204.37 52554.56 88888.00 2016-09-19 00:43:00.907 263 11818.12 204.41 52554.56 88888.00 2016-09-19 00:43:01.407 263 11818.12 204.42 52554.56 88888.00 2016-09-19 00:43:01.907 263 11818.17 204.39 52554.50 88888.00 2016-09-19 00:43:02.407 263 11818.16 204.37 52554.47 88888.00 2016-09-19 00:43:02.907 263 11818.23 204.30 52554.43 88888.00 2016-09-19 00:43:03.407 263 11818.26 204.29 52554.39 88888.00 2016-09-19 00:43:03.907 263 11818.27 204.31 52554.37 88888.00 2016-09-19 00:43:04.407 263 11818.33 204.28 52554.33 88888.00 2016-09-19 00:43:04.907 263 11818.40 204.27 52554.30 88888.00 2016-09-19 00:43:05.407 263 11818.37 204.25 52554.32 88888.00 2016-09-19 00:43:05.907 263 11818.35 204.32 52554.32 88888.00 2016-09-19 00:43:06.407 263 11818.41 204.29 52554.28 88888.00 2016-09-19 00:43:06.907 263 11818.44 204.24 52554.25 88888.00 2016-09-19 00:43:07.407 263 11818.47 204.22 52554.24 88888.00 2016-09-19 00:43:07.907 263 11818.42 204.24 52554.25 88888.00 2016-09-19 00:43:08.407 263 11818.36 204.23 52554.25 88888.00 2016-09-19 00:43:08.907 263 11818.35 204.22 52554.26 88888.00 2016-09-19 00:43:09.407 263 11818.37 204.21 52554.25 88888.00 2016-09-19 00:43:09.907 263 11818.30 204.24 52554.27 88888.00 2016-09-19 00:43:10.407 263 11818.28 204.28 52554.26 88888.00 2016-09-19 00:43:10.907 263 11818.40 204.24 52554.17 88888.00 2016-09-19 00:43:11.407 263 11818.37 204.24 52554.21 88888.00 2016-09-19 00:43:11.907 263 11818.30 204.27 52554.28 88888.00 2016-09-19 00:43:12.407 263 11818.16 204.30 52554.38 88888.00 2016-09-19 00:43:12.907 263 11817.98 204.30 52554.50 88888.00 2016-09-19 00:43:13.407 263 11817.88 204.28 52554.62 88888.00 2016-09-19 00:43:13.907 263 11817.83 204.30 52554.65 88888.00 2016-09-19 00:43:14.407 263 11817.97 204.29 52554.51 88888.00 2016-09-19 00:43:14.907 263 11818.14 204.22 52554.39 88888.00 2016-09-19 00:43:15.407 263 11818.23 204.19 52554.36 88888.00 2016-09-19 00:43:15.907 263 11818.26 204.21 52554.38 88888.00 2016-09-19 00:43:16.407 263 11818.24 204.24 52554.35 88888.00 2016-09-19 00:43:16.907 263 11818.22 204.24 52554.38 88888.00 2016-09-19 00:43:17.407 263 11818.23 204.27 52554.39 88888.00 2016-09-19 00:43:17.907 263 11818.21 204.27 52554.43 88888.00 2016-09-19 00:43:18.407 263 11818.09 204.31 52554.50 88888.00 2016-09-19 00:43:18.907 263 11818.06 204.30 52554.51 88888.00 2016-09-19 00:43:19.407 263 11818.08 204.29 52554.44 88888.00 2016-09-19 00:43:19.907 263 11818.05 204.30 52554.46 88888.00 2016-09-19 00:43:20.407 263 11818.04 204.30 52554.46 88888.00 2016-09-19 00:43:20.907 263 11818.06 204.32 52554.45 88888.00 2016-09-19 00:43:21.407 263 11818.05 204.38 52554.45 88888.00 2016-09-19 00:43:21.907 263 11818.02 204.34 52554.44 88888.00 2016-09-19 00:43:22.407 263 11818.00 204.31 52554.45 88888.00 2016-09-19 00:43:22.907 263 11818.08 204.37 52554.43 88888.00 2016-09-19 00:43:23.407 263 11818.17 204.33 52554.41 88888.00 2016-09-19 00:43:23.907 263 11818.14 204.28 52554.41 88888.00 2016-09-19 00:43:24.407 263 11818.16 204.30 52554.36 88888.00 2016-09-19 00:43:24.907 263 11818.15 204.29 52554.34 88888.00 2016-09-19 00:43:25.407 263 11818.16 204.24 52554.29 88888.00 2016-09-19 00:43:25.907 263 11818.14 204.25 52554.36 88888.00 2016-09-19 00:43:26.407 263 11818.12 204.23 52554.39 88888.00 2016-09-19 00:43:26.907 263 11818.13 204.24 52554.38 88888.00 2016-09-19 00:43:27.407 263 11818.09 204.23 52554.37 88888.00 2016-09-19 00:43:27.907 263 11817.98 204.25 52554.48 88888.00 2016-09-19 00:43:28.407 263 11818.02 204.32 52554.51 88888.00 2016-09-19 00:43:28.907 263 11817.98 204.34 52554.51 88888.00 2016-09-19 00:43:29.407 263 11817.93 204.31 52554.52 88888.00 2016-09-19 00:43:29.907 263 11817.97 204.31 52554.46 88888.00 2016-09-19 00:43:30.407 263 11818.01 204.30 52554.42 88888.00 2016-09-19 00:43:30.907 263 11818.04 204.30 52554.43 88888.00 2016-09-19 00:43:31.407 263 11818.08 204.30 52554.43 88888.00 2016-09-19 00:43:31.907 263 11818.04 204.36 52554.46 88888.00 2016-09-19 00:43:32.407 263 11818.04 204.34 52554.47 88888.00 2016-09-19 00:43:32.907 263 11818.07 204.33 52554.39 88888.00 2016-09-19 00:43:33.407 263 11818.14 204.31 52554.34 88888.00 2016-09-19 00:43:33.907 263 11818.10 204.30 52554.35 88888.00 2016-09-19 00:43:34.407 263 11818.09 204.32 52554.35 88888.00 2016-09-19 00:43:34.907 263 11818.06 204.31 52554.36 88888.00 2016-09-19 00:43:35.407 263 11818.13 204.30 52554.29 88888.00 2016-09-19 00:43:35.907 263 11818.12 204.34 52554.26 88888.00 2016-09-19 00:43:36.407 263 11818.15 204.36 52554.23 88888.00 2016-09-19 00:43:36.907 263 11818.24 204.36 52554.20 88888.00 2016-09-19 00:43:37.407 263 11818.25 204.33 52554.19 88888.00 2016-09-19 00:43:37.907 263 11818.35 204.31 52554.13 88888.00 2016-09-19 00:43:38.407 263 11818.36 204.30 52554.15 88888.00 2016-09-19 00:43:38.907 263 11818.30 204.31 52554.24 88888.00 2016-09-19 00:43:39.407 263 11818.15 204.40 52554.34 88888.00 2016-09-19 00:43:39.907 263 11818.07 204.46 52554.41 88888.00 2016-09-19 00:43:40.407 263 11818.05 204.42 52554.41 88888.00 2016-09-19 00:43:40.907 263 11818.04 204.42 52554.44 88888.00 2016-09-19 00:43:41.407 263 11818.16 204.38 52554.38 88888.00 2016-09-19 00:43:41.907 263 11818.22 204.38 52554.35 88888.00 2016-09-19 00:43:42.407 263 11818.22 204.40 52554.34 88888.00 2016-09-19 00:43:42.907 263 11818.24 204.38 52554.34 88888.00 2016-09-19 00:43:43.407 263 11818.21 204.38 52554.36 88888.00 2016-09-19 00:43:43.907 263 11818.14 204.43 52554.44 88888.00 2016-09-19 00:43:44.407 263 11818.15 204.42 52554.45 88888.00 2016-09-19 00:43:44.907 263 11818.16 204.43 52554.44 88888.00 2016-09-19 00:43:45.407 263 11818.10 204.49 52554.51 88888.00 2016-09-19 00:43:45.907 263 11818.10 204.52 52554.55 88888.00 2016-09-19 00:43:46.407 263 11818.01 204.52 52554.61 88888.00 2016-09-19 00:43:46.907 263 11817.97 204.56 52554.57 88888.00 2016-09-19 00:43:47.407 263 11817.88 204.58 52554.61 88888.00 2016-09-19 00:43:47.907 263 11817.91 204.60 52554.55 88888.00 2016-09-19 00:43:48.407 263 11814.85 205.47 52557.96 88888.00 2016-09-19 00:43:48.907 263 11811.35 206.44 52561.85 88888.00 2016-09-19 00:43:49.407 263 11816.33 205.10 52556.32 88888.00 2016-09-19 00:43:49.907 263 11817.44 204.81 52555.01 88888.00 2016-09-19 00:43:50.407 263 11817.79 204.72 52554.64 88888.00 2016-09-19 00:43:50.907 263 11818.06 204.66 52554.46 88888.00 2016-09-19 00:43:51.407 263 11818.18 204.65 52554.34 88888.00 2016-09-19 00:43:51.907 263 11818.21 204.68 52554.29 88888.00 2016-09-19 00:43:52.407 263 11818.22 204.66 52554.28 88888.00 2016-09-19 00:43:52.907 263 11818.17 204.63 52554.34 88888.00 2016-09-19 00:43:53.407 263 11818.10 204.69 52554.36 88888.00 2016-09-19 00:43:53.907 263 11818.12 204.70 52554.35 88888.00 2016-09-19 00:43:54.407 263 11818.07 204.70 52554.35 88888.00 2016-09-19 00:43:54.907 263 11818.08 204.70 52554.35 88888.00 2016-09-19 00:43:55.407 263 11818.12 204.70 52554.37 88888.00 2016-09-19 00:43:55.907 263 11818.12 204.73 52554.36 88888.00 2016-09-19 00:43:56.407 263 11818.10 204.77 52554.37 88888.00 2016-09-19 00:43:56.907 263 11818.07 204.78 52554.38 88888.00 2016-09-19 00:43:57.407 263 11818.05 204.81 52554.39 88888.00 2016-09-19 00:43:57.907 263 11818.07 204.78 52554.39 88888.00 2016-09-19 00:43:58.407 263 11818.08 204.79 52554.39 88888.00 2016-09-19 00:43:58.907 263 11818.07 204.82 52554.42 88888.00 2016-09-19 00:43:59.407 263 11818.02 204.89 52554.42 88888.00 2016-09-19 00:43:59.907 263 11817.86 204.93 52554.50 88888.00 2016-09-19 00:44:00.407 263 11817.87 204.92 52554.56 88888.00 2016-09-19 00:44:00.907 263 11817.88 204.86 52554.57 88888.00 2016-09-19 00:44:01.407 263 11817.86 204.87 52554.57 88888.00 2016-09-19 00:44:01.907 263 11817.79 204.92 52554.62 88888.00 2016-09-19 00:44:02.407 263 11817.80 204.93 52554.61 88888.00 2016-09-19 00:44:02.907 263 11817.80 204.95 52554.53 88888.00 2016-09-19 00:44:03.407 263 11817.83 204.92 52554.52 88888.00 2016-09-19 00:44:03.907 263 11817.97 204.97 52554.43 88888.00 2016-09-19 00:44:04.407 263 11818.22 204.90 52554.26 88888.00 2016-09-19 00:44:04.907 263 11818.32 204.89 52554.19 88888.00 2016-09-19 00:44:05.407 263 11818.28 204.91 52554.21 88888.00 2016-09-19 00:44:05.907 263 11818.27 204.92 52554.23 88888.00 2016-09-19 00:44:06.407 263 11818.28 204.95 52554.23 88888.00 2016-09-19 00:44:06.907 263 11818.31 204.96 52554.19 88888.00 2016-09-19 00:44:07.407 263 11818.28 204.92 52554.19 88888.00 2016-09-19 00:44:07.907 263 11818.32 204.88 52554.18 88888.00 2016-09-19 00:44:08.407 263 11818.26 204.96 52554.23 88888.00 2016-09-19 00:44:08.907 263 11818.06 205.04 52554.38 88888.00 2016-09-19 00:44:09.407 263 11818.02 205.08 52554.42 88888.00 2016-09-19 00:44:09.907 263 11818.06 205.07 52554.38 88888.00 2016-09-19 00:44:10.407 263 11818.06 205.05 52554.46 88888.00 2016-09-19 00:44:10.907 263 11818.06 205.06 52554.47 88888.00 2016-09-19 00:44:11.407 263 11818.06 205.04 52554.46 88888.00 2016-09-19 00:44:11.907 263 11818.07 205.05 52554.43 88888.00 2016-09-19 00:44:12.407 263 11818.15 205.05 52554.36 88888.00 2016-09-19 00:44:12.907 263 11818.22 205.07 52554.36 88888.00 2016-09-19 00:44:13.407 263 11818.23 205.04 52554.39 88888.00 2016-09-19 00:44:13.907 263 11818.22 205.06 52554.42 88888.00 2016-09-19 00:44:14.407 263 11818.24 205.11 52554.35 88888.00 2016-09-19 00:44:14.907 263 11818.25 205.12 52554.34 88888.00 2016-09-19 00:44:15.407 263 11818.25 205.16 52554.33 88888.00 2016-09-19 00:44:15.907 263 11818.24 205.19 52554.29 88888.00 2016-09-19 00:44:16.407 263 11818.24 205.20 52554.29 88888.00 2016-09-19 00:44:16.907 263 11818.18 205.17 52554.32 88888.00 2016-09-19 00:44:17.407 263 11818.21 205.15 52554.33 88888.00 2016-09-19 00:44:17.907 263 11818.23 205.20 52554.30 88888.00 2016-09-19 00:44:18.407 263 11818.22 205.21 52554.33 88888.00 2016-09-19 00:44:18.907 263 11818.25 205.17 52554.27 88888.00 2016-09-19 00:44:19.407 263 11818.28 205.18 52554.26 88888.00 2016-09-19 00:44:19.907 263 11818.26 205.18 52554.36 88888.00 2016-09-19 00:44:20.407 263 11818.28 205.16 52554.42 88888.00 2016-09-19 00:44:20.907 263 11818.26 205.15 52554.42 88888.00 2016-09-19 00:44:21.407 263 11818.26 205.17 52554.39 88888.00 2016-09-19 00:44:21.907 263 11818.24 205.18 52554.37 88888.00 2016-09-19 00:44:22.407 263 11818.21 205.18 52554.38 88888.00 2016-09-19 00:44:22.907 263 11818.24 205.18 52554.39 88888.00 2016-09-19 00:44:23.407 263 11818.26 205.19 52554.35 88888.00 2016-09-19 00:44:23.907 263 11818.27 205.18 52554.35 88888.00 2016-09-19 00:44:24.407 263 11818.35 205.19 52554.34 88888.00 2016-09-19 00:44:24.907 263 11818.37 205.16 52554.32 88888.00 2016-09-19 00:44:25.407 263 11818.34 205.12 52554.29 88888.00 2016-09-19 00:44:25.907 263 11818.32 205.12 52554.35 88888.00 2016-09-19 00:44:26.407 263 11818.32 205.12 52554.34 88888.00 2016-09-19 00:44:26.907 263 11818.34 205.12 52554.33 88888.00 2016-09-19 00:44:27.407 263 11818.32 205.17 52554.35 88888.00 2016-09-19 00:44:27.907 263 11818.34 205.17 52554.34 88888.00 2016-09-19 00:44:28.407 263 11818.34 205.17 52554.36 88888.00 2016-09-19 00:44:28.907 263 11818.32 205.17 52554.32 88888.00 2016-09-19 00:44:29.407 263 11818.35 205.17 52554.34 88888.00 2016-09-19 00:44:29.907 263 11818.37 205.19 52554.36 88888.00 2016-09-19 00:44:30.407 263 11818.36 205.20 52554.35 88888.00 2016-09-19 00:44:30.907 263 11818.36 205.16 52554.36 88888.00 2016-09-19 00:44:31.407 263 11818.36 205.15 52554.35 88888.00 2016-09-19 00:44:31.907 263 11818.33 205.17 52554.33 88888.00 2016-09-19 00:44:32.407 263 11818.31 205.16 52554.34 88888.00 2016-09-19 00:44:32.907 263 11818.31 205.11 52554.34 88888.00 2016-09-19 00:44:33.407 263 11818.33 205.12 52554.37 88888.00 2016-09-19 00:44:33.907 263 11818.33 205.17 52554.41 88888.00 2016-09-19 00:44:34.407 263 11818.33 205.18 52554.43 88888.00 2016-09-19 00:44:34.907 263 11818.30 205.14 52554.43 88888.00 2016-09-19 00:44:35.407 263 11818.26 205.11 52554.42 88888.00 2016-09-19 00:44:35.907 263 11818.26 205.14 52554.41 88888.00 2016-09-19 00:44:36.407 263 11818.27 205.10 52554.41 88888.00 2016-09-19 00:44:36.907 263 11818.26 205.12 52554.41 88888.00 2016-09-19 00:44:37.407 263 11818.24 205.12 52554.41 88888.00 2016-09-19 00:44:37.907 263 11818.26 205.14 52554.42 88888.00 2016-09-19 00:44:38.407 263 11818.22 205.12 52554.41 88888.00 2016-09-19 00:44:38.907 263 11818.21 205.09 52554.42 88888.00 2016-09-19 00:44:39.407 263 11818.14 205.09 52554.45 88888.00 2016-09-19 00:44:39.907 263 11818.07 205.15 52554.51 88888.00 2016-09-19 00:44:40.407 263 11818.04 205.17 52554.51 88888.00 2016-09-19 00:44:40.907 263 11818.09 205.19 52554.44 88888.00 2016-09-19 00:44:41.407 263 11818.12 205.16 52554.37 88888.00 2016-09-19 00:44:41.907 263 11818.12 205.17 52554.41 88888.00 2016-09-19 00:44:42.407 263 11818.09 205.14 52554.43 88888.00 2016-09-19 00:44:42.907 263 11818.09 205.16 52554.45 88888.00 2016-09-19 00:44:43.407 263 11818.10 205.17 52554.41 88888.00 2016-09-19 00:44:43.907 263 11818.14 205.15 52554.39 88888.00 2016-09-19 00:44:44.407 263 11818.13 205.16 52554.39 88888.00 2016-09-19 00:44:44.907 263 11818.13 205.19 52554.39 88888.00 2016-09-19 00:44:45.407 263 11818.07 205.18 52554.45 88888.00 2016-09-19 00:44:45.907 263 11818.05 205.18 52554.48 88888.00 2016-09-19 00:44:46.407 263 11818.01 205.19 52554.50 88888.00 2016-09-19 00:44:46.907 263 11817.99 205.16 52554.47 88888.00 2016-09-19 00:44:47.407 263 11817.95 205.14 52554.50 88888.00 2016-09-19 00:44:47.907 263 11817.96 205.12 52554.54 88888.00 2016-09-19 00:44:48.407 263 11817.97 205.11 52554.51 88888.00 2016-09-19 00:44:48.907 263 11818.02 205.07 52554.51 88888.00 2016-09-19 00:44:49.407 263 11818.06 205.07 52554.48 88888.00 2016-09-19 00:44:49.907 263 11818.07 205.05 52554.51 88888.00 2016-09-19 00:44:50.407 263 11818.08 205.02 52554.51 88888.00 2016-09-19 00:44:50.907 263 11817.99 205.05 52554.56 88888.00 2016-09-19 00:44:51.407 263 11818.00 205.01 52554.46 88888.00 2016-09-19 00:44:51.907 263 11818.06 204.96 52554.43 88888.00 2016-09-19 00:44:52.407 263 11818.05 204.99 52554.43 88888.00 2016-09-19 00:44:52.907 263 11818.05 205.02 52554.45 88888.00 2016-09-19 00:44:53.407 263 11818.08 205.00 52554.43 88888.00 2016-09-19 00:44:53.907 263 11818.07 205.00 52554.39 88888.00 2016-09-19 00:44:54.407 263 11817.97 205.06 52554.48 88888.00 2016-09-19 00:44:54.907 263 11817.86 205.07 52554.59 88888.00 2016-09-19 00:44:55.407 263 11817.81 205.04 52554.53 88888.00 2016-09-19 00:44:55.907 263 11817.87 205.02 52554.53 88888.00 2016-09-19 00:44:56.407 263 11817.87 204.99 52554.54 88888.00 2016-09-19 00:44:56.907 263 11817.81 204.98 52554.59 88888.00 2016-09-19 00:44:57.407 263 11817.80 205.00 52554.61 88888.00 2016-09-19 00:44:57.907 263 11817.79 204.96 52554.60 88888.00 2016-09-19 00:44:58.407 263 11817.79 204.93 52554.61 88888.00 2016-09-19 00:44:58.907 263 11817.65 204.95 52554.73 88888.00 2016-09-19 00:44:59.407 263 11816.77 205.22 52555.41 88888.00 2016-09-19 00:44:59.907 263 11817.58 204.99 52554.77 88888.00 2016-09-19 00:45:00.407 263 11817.91 204.88 52554.51 88888.00 2016-09-19 00:45:00.907 263 11817.96 204.83 52554.50 88888.00 2016-09-19 00:45:01.407 263 11817.96 204.80 52554.48 88888.00 2016-09-19 00:45:01.907 263 11817.91 204.80 52554.45 88888.00 2016-09-19 00:45:02.407 263 11817.89 204.82 52554.44 88888.00 2016-09-19 00:45:02.907 263 11817.86 204.83 52554.45 88888.00 2016-09-19 00:45:03.407 263 11817.78 204.86 52554.51 88888.00 2016-09-19 00:45:03.907 263 11817.83 204.86 52554.48 88888.00 2016-09-19 00:45:04.407 263 11817.79 204.86 52554.53 88888.00 2016-09-19 00:45:04.907 263 11817.58 204.86 52554.70 88888.00 2016-09-19 00:45:05.407 263 11817.47 204.88 52554.78 88888.00 2016-09-19 00:45:05.907 263 11817.43 204.86 52554.86 88888.00 2016-09-19 00:45:06.407 263 11817.40 204.81 52554.91 88888.00 2016-09-19 00:45:06.907 263 11817.43 204.79 52554.88 88888.00 2016-09-19 00:45:07.407 263 11817.43 204.80 52554.86 88888.00 2016-09-19 00:45:07.907 263 11817.42 204.81 52554.86 88888.00 2016-09-19 00:45:08.407 263 11817.44 204.80 52554.87 88888.00 2016-09-19 00:45:08.907 263 11817.57 204.76 52554.76 88888.00 2016-09-19 00:45:09.407 263 11817.66 204.72 52554.69 88888.00 2016-09-19 00:45:09.907 263 11817.69 204.67 52554.63 88888.00 2016-09-19 00:45:10.407 263 11817.69 204.69 52554.61 88888.00 2016-09-19 00:45:10.907 263 11817.58 204.72 52554.70 88888.00 2016-09-19 00:45:11.407 263 11817.53 204.75 52554.74 88888.00 2016-09-19 00:45:11.907 263 11817.55 204.76 52554.70 88888.00 2016-09-19 00:45:12.407 263 11817.46 204.80 52554.74 88888.00 2016-09-19 00:45:12.907 263 11817.45 204.75 52554.72 88888.00 2016-09-19 00:45:13.407 263 11817.49 204.72 52554.66 88888.00 2016-09-19 00:45:13.907 263 11817.62 204.76 52554.57 88888.00 2016-09-19 00:45:14.407 263 11817.71 204.71 52554.52 88888.00 2016-09-19 00:45:14.907 263 11817.66 204.70 52554.53 88888.00 2016-09-19 00:45:15.407 263 11817.66 204.71 52554.52 88888.00 2016-09-19 00:45:15.907 263 11817.62 204.69 52554.52 88888.00 2016-09-19 00:45:16.408 263 11817.62 204.67 52554.54 88888.00 2016-09-19 00:45:16.908 263 11817.64 204.63 52554.52 88888.00 2016-09-19 00:45:17.408 263 11817.61 204.62 52554.55 88888.00 2016-09-19 00:45:17.908 263 11817.65 204.63 52554.51 88888.00 2016-09-19 00:45:18.408 263 11817.67 204.65 52554.52 88888.00 2016-09-19 00:45:18.908 263 11817.62 204.61 52554.52 88888.00 2016-09-19 00:45:19.408 263 11817.48 204.66 52554.68 88888.00 2016-09-19 00:45:19.908 263 11815.59 205.27 52556.75 88888.00 2016-09-19 00:45:20.408 263 11817.09 204.73 52555.10 88888.00 2016-09-19 00:45:20.908 263 11817.61 204.53 52554.53 88888.00 2016-09-19 00:45:21.408 263 11817.65 204.56 52554.51 88888.00 2016-09-19 00:45:21.908 263 11817.64 204.58 52554.53 88888.00 2016-09-19 00:45:22.408 263 11817.65 204.59 52554.53 88888.00 2016-09-19 00:45:22.908 263 11817.70 204.57 52554.48 88888.00 2016-09-19 00:45:23.408 263 11817.82 204.49 52554.45 88888.00 2016-09-19 00:45:23.908 263 11817.80 204.47 52554.43 88888.00 2016-09-19 00:45:24.408 263 11817.78 204.51 52554.41 88888.00 2016-09-19 00:45:24.908 263 11817.81 204.49 52554.38 88888.00 2016-09-19 00:45:25.408 263 11817.84 204.47 52554.37 88888.00 2016-09-19 00:45:25.908 263 11817.87 204.48 52554.39 88888.00 2016-09-19 00:45:26.408 263 11817.83 204.46 52554.41 88888.00 2016-09-19 00:45:26.908 263 11817.81 204.46 52554.39 88888.00 2016-09-19 00:45:27.408 263 11817.83 204.48 52554.43 88888.00 2016-09-19 00:45:27.908 263 11817.84 204.50 52554.44 88888.00 2016-09-19 00:45:28.408 263 11817.80 204.49 52554.45 88888.00 2016-09-19 00:45:28.908 263 11817.74 204.49 52554.43 88888.00 2016-09-19 00:45:29.408 263 11817.77 204.48 52554.39 88888.00 2016-09-19 00:45:29.908 263 11817.78 204.44 52554.36 88888.00 2016-09-19 00:45:30.408 263 11817.81 204.41 52554.36 88888.00 2016-09-19 00:45:30.908 263 11817.82 204.41 52554.37 88888.00 2016-09-19 00:45:31.408 263 11817.79 204.43 52554.45 88888.00 2016-09-19 00:45:31.908 263 11817.72 204.43 52554.47 88888.00 2016-09-19 00:45:32.408 263 11817.64 204.47 52554.52 88888.00 2016-09-19 00:45:32.908 263 11817.66 204.48 52554.52 88888.00 2016-09-19 00:45:33.408 263 11817.71 204.47 52554.52 88888.00 2016-09-19 00:45:33.908 263 11817.67 204.48 52554.51 88888.00 2016-09-19 00:45:34.408 263 11817.69 204.42 52554.45 88888.00 2016-09-19 00:45:34.908 263 11817.75 204.44 52554.35 88888.00 2016-09-19 00:45:35.408 263 11817.66 204.44 52554.38 88888.00 2016-09-19 00:45:35.908 263 11817.61 204.42 52554.41 88888.00 2016-09-19 00:45:36.408 263 11817.61 204.40 52554.43 88888.00 2016-09-19 00:45:36.908 263 11817.55 204.46 52554.54 88888.00 2016-09-19 00:45:37.408 263 11817.48 204.48 52554.60 88888.00 2016-09-19 00:45:37.908 263 11817.46 204.48 52554.61 88888.00 2016-09-19 00:45:38.408 263 11817.51 204.48 52554.54 88888.00 2016-09-19 00:45:38.908 263 11817.57 204.47 52554.51 88888.00 2016-09-19 00:45:39.408 263 11817.58 204.48 52554.48 88888.00 2016-09-19 00:45:39.908 263 11817.54 204.51 52554.56 88888.00 2016-09-19 00:45:40.408 263 11817.54 204.49 52554.56 88888.00 2016-09-19 00:45:40.908 263 11817.55 204.48 52554.57 88888.00 2016-09-19 00:45:41.408 263 11817.55 204.51 52554.54 88888.00 2016-09-19 00:45:41.908 263 11817.46 204.52 52554.57 88888.00 2016-09-19 00:45:42.408 263 11817.49 204.50 52554.60 88888.00 2016-09-19 00:45:42.908 263 11817.38 204.57 52554.70 88888.00 2016-09-19 00:45:43.408 263 11817.37 204.54 52554.71 88888.00 2016-09-19 00:45:43.908 263 11817.39 204.52 52554.70 88888.00 2016-09-19 00:45:44.408 263 11817.43 204.48 52554.66 88888.00 2016-09-19 00:45:44.908 263 11817.43 204.48 52554.68 88888.00 2016-09-19 00:45:45.408 263 11817.43 204.54 52554.69 88888.00 2016-09-19 00:45:45.908 263 11817.40 204.51 52554.70 88888.00 2016-09-19 00:45:46.408 263 11817.38 204.46 52554.66 88888.00 2016-09-19 00:45:46.908 263 11817.38 204.48 52554.62 88888.00 2016-09-19 00:45:47.408 263 11817.39 204.48 52554.56 88888.00 2016-09-19 00:45:47.908 263 11817.42 204.51 52554.57 88888.00 2016-09-19 00:45:48.408 263 11817.37 204.54 52554.60 88888.00 2016-09-19 00:45:48.908 263 11817.36 204.53 52554.62 88888.00 2016-09-19 00:45:49.408 263 11817.31 204.56 52554.69 88888.00 2016-09-19 00:45:49.908 263 11817.17 204.56 52554.81 88888.00 2016-09-19 00:45:50.408 263 11817.18 204.53 52554.80 88888.00 2016-09-19 00:45:50.908 263 11817.20 204.57 52554.82 88888.00 2016-09-19 00:45:51.408 263 11817.18 204.57 52554.80 88888.00 2016-09-19 00:45:51.908 263 11817.14 204.58 52554.76 88888.00 2016-09-19 00:45:52.408 263 11817.14 204.53 52554.73 88888.00 2016-09-19 00:45:52.908 263 11817.16 204.56 52554.72 88888.00 2016-09-19 00:45:53.408 263 11817.11 204.56 52554.71 88888.00 2016-09-19 00:45:53.908 263 11817.13 204.56 52554.72 88888.00 2016-09-19 00:45:54.408 263 11817.16 204.53 52554.73 88888.00 2016-09-19 00:45:54.908 263 11817.17 204.56 52554.71 88888.00 2016-09-19 00:45:55.408 263 11817.16 204.56 52554.66 88888.00 2016-09-19 00:45:55.908 263 11817.17 204.57 52554.65 88888.00 2016-09-19 00:45:56.408 263 11817.19 204.59 52554.62 88888.00 2016-09-19 00:45:56.908 263 11817.18 204.61 52554.65 88888.00 2016-09-19 00:45:57.408 263 11817.17 204.62 52554.69 88888.00 2016-09-19 00:45:57.908 263 11817.16 204.62 52554.70 88888.00 2016-09-19 00:45:58.408 263 11817.16 204.62 52554.71 88888.00 2016-09-19 00:45:58.908 263 11817.13 204.62 52554.70 88888.00 2016-09-19 00:45:59.408 263 11817.08 204.61 52554.68 88888.00 2016-09-19 00:45:59.908 263 11817.08 204.62 52554.66 88888.00 2016-09-19 00:46:00.408 263 11817.09 204.62 52554.68 88888.00 2016-09-19 00:46:00.908 263 11817.11 204.63 52554.68 88888.00 2016-09-19 00:46:01.408 263 11817.09 204.65 52554.65 88888.00 2016-09-19 00:46:01.908 263 11817.07 204.65 52554.69 88888.00 2016-09-19 00:46:02.408 263 11817.08 204.67 52554.70 88888.00 2016-09-19 00:46:02.908 263 11817.11 204.71 52554.72 88888.00 2016-09-19 00:46:03.408 263 11817.11 204.70 52554.69 88888.00 2016-09-19 00:46:03.908 263 11817.09 204.70 52554.70 88888.00 2016-09-19 00:46:04.408 263 11817.07 204.68 52554.73 88888.00 2016-09-19 00:46:04.908 263 11817.05 204.68 52554.73 88888.00 2016-09-19 00:46:05.408 263 11817.04 204.66 52554.70 88888.00 2016-09-19 00:46:05.908 263 11817.07 204.67 52554.71 88888.00 2016-09-19 00:46:06.408 263 11817.07 204.69 52554.72 88888.00 2016-09-19 00:46:06.908 263 11817.08 204.70 52554.76 88888.00 2016-09-19 00:46:07.408 263 11817.04 204.71 52554.76 88888.00 2016-09-19 00:46:07.908 263 11817.01 204.73 52554.73 88888.00 2016-09-19 00:46:08.408 263 11817.03 204.75 52554.73 88888.00 2016-09-19 00:46:08.908 263 11817.04 204.73 52554.70 88888.00 2016-09-19 00:46:09.408 263 11817.01 204.70 52554.66 88888.00 2016-09-19 00:46:09.908 263 11816.95 204.72 52554.64 88888.00 2016-09-19 00:46:10.408 263 11816.91 204.76 52554.68 88888.00 2016-09-19 00:46:10.908 263 11816.87 204.77 52554.73 88888.00 2016-09-19 00:46:11.408 263 11816.85 204.76 52554.76 88888.00 2016-09-19 00:46:11.908 263 11816.84 204.73 52554.80 88888.00 2016-09-19 00:46:12.408 263 11816.82 204.77 52554.82 88888.00 2016-09-19 00:46:12.908 263 11816.79 204.80 52554.79 88888.00 2016-09-19 00:46:13.408 263 11816.83 204.78 52554.73 88888.00 2016-09-19 00:46:13.908 263 11816.88 204.76 52554.70 88888.00 2016-09-19 00:46:14.408 263 11816.88 204.78 52554.69 88888.00 2016-09-19 00:46:14.908 263 11816.86 204.78 52554.70 88888.00 2016-09-19 00:46:15.408 263 11816.81 204.79 52554.71 88888.00 2016-09-19 00:46:15.908 263 11816.75 204.83 52554.71 88888.00 2016-09-19 00:46:16.408 263 11816.74 204.81 52554.79 88888.00 2016-09-19 00:46:16.908 263 11816.68 204.82 52554.87 88888.00 2016-09-19 00:46:17.408 263 11816.69 204.80 52554.88 88888.00 2016-09-19 00:46:17.908 263 11816.69 204.79 52554.89 88888.00 2016-09-19 00:46:18.408 263 11816.64 204.77 52554.87 88888.00 2016-09-19 00:46:18.908 263 11816.67 204.76 52554.81 88888.00 2016-09-19 00:46:19.408 263 11816.70 204.76 52554.83 88888.00 2016-09-19 00:46:19.908 263 11816.70 204.79 52554.81 88888.00 2016-09-19 00:46:20.408 263 11816.70 204.82 52554.81 88888.00 2016-09-19 00:46:20.908 263 11816.69 204.82 52554.83 88888.00 2016-09-19 00:46:21.408 263 11816.64 204.78 52554.88 88888.00 2016-09-19 00:46:21.908 263 11816.35 204.88 52555.15 88888.00 2016-09-19 00:46:22.408 263 11814.30 205.51 52557.43 88888.00 2016-09-19 00:46:22.908 263 11816.14 204.99 52555.41 88888.00 2016-09-19 00:46:23.408 263 11816.73 204.83 52554.77 88888.00 2016-09-19 00:46:23.908 263 11816.79 204.82 52554.73 88888.00 2016-09-19 00:46:24.408 263 11816.82 204.78 52554.68 88888.00 2016-09-19 00:46:24.908 263 11816.82 204.80 52554.64 88888.00 2016-09-19 00:46:25.408 263 11816.82 204.79 52554.65 88888.00 2016-09-19 00:46:25.908 263 11816.85 204.80 52554.64 88888.00 2016-09-19 00:46:26.408 263 11816.88 204.79 52554.62 88888.00 2016-09-19 00:46:26.908 263 11816.86 204.81 52554.60 88888.00 2016-09-19 00:46:27.408 263 11816.87 204.86 52554.61 88888.00 2016-09-19 00:46:27.908 263 11816.93 204.80 52554.62 88888.00 2016-09-19 00:46:28.408 263 11816.96 204.78 52554.61 88888.00 2016-09-19 00:46:28.908 263 11816.94 204.83 52554.60 88888.00 2016-09-19 00:46:29.408 263 11816.92 204.81 52554.62 88888.00 2016-09-19 00:46:29.908 263 11816.92 204.79 52554.66 88888.00 2016-09-19 00:46:30.408 263 11816.88 204.86 52554.65 88888.00 2016-09-19 00:46:30.908 263 11816.88 204.87 52554.61 88888.00 2016-09-19 00:46:31.408 263 11816.88 204.93 52554.59 88888.00 2016-09-19 00:46:31.908 263 11816.78 204.93 52554.66 88888.00 2016-09-19 00:46:32.408 263 11816.69 204.93 52554.76 88888.00 2016-09-19 00:46:32.908 263 11816.65 204.95 52554.78 88888.00 2016-09-19 00:46:33.408 263 11816.72 204.95 52554.73 88888.00 2016-09-19 00:46:33.908 263 11816.78 204.95 52554.71 88888.00 2016-09-19 00:46:34.408 263 11816.82 204.98 52554.70 88888.00 2016-09-19 00:46:34.908 263 11816.81 204.98 52554.66 88888.00 2016-09-19 00:46:35.408 263 11816.79 204.97 52554.64 88888.00 2016-09-19 00:46:35.908 263 11816.79 204.93 52554.65 88888.00 2016-09-19 00:46:36.408 263 11816.82 204.95 52554.64 88888.00 2016-09-19 00:46:36.908 263 11816.79 204.92 52554.63 88888.00 2016-09-19 00:46:37.408 263 11816.75 204.91 52554.65 88888.00 2016-09-19 00:46:37.908 263 11816.72 204.91 52554.69 88888.00 2016-09-19 00:46:38.408 263 11816.70 204.95 52554.72 88888.00 2016-09-19 00:46:38.908 263 11816.70 204.95 52554.76 88888.00 2016-09-19 00:46:39.408 263 11816.68 204.95 52554.78 88888.00 2016-09-19 00:46:39.908 263 11816.70 204.98 52554.76 88888.00 2016-09-19 00:46:40.408 263 11816.67 204.97 52554.78 88888.00 2016-09-19 00:46:40.908 263 11816.67 204.92 52554.79 88888.00 2016-09-19 00:46:41.408 263 11816.70 204.92 52554.82 88888.00 2016-09-19 00:46:41.908 263 11816.75 204.97 52554.81 88888.00 2016-09-19 00:46:42.408 263 11816.73 204.97 52554.80 88888.00 2016-09-19 00:46:42.908 263 11816.70 204.93 52554.77 88888.00 2016-09-19 00:46:43.408 263 11816.68 204.97 52554.77 88888.00 2016-09-19 00:46:43.908 263 11816.68 204.95 52554.79 88888.00 2016-09-19 00:46:44.408 263 11816.72 204.91 52554.78 88888.00 2016-09-19 00:46:44.908 263 11816.76 204.91 52554.78 88888.00 2016-09-19 00:46:45.408 263 11816.72 204.89 52554.76 88888.00 2016-09-19 00:46:45.908 263 11816.70 204.90 52554.70 88888.00 2016-09-19 00:46:46.408 263 11816.79 204.93 52554.70 88888.00 2016-09-19 00:46:46.908 263 11816.82 204.96 52554.72 88888.00 2016-09-19 00:46:47.408 263 11816.83 204.97 52554.72 88888.00 2016-09-19 00:46:47.908 263 11816.81 204.93 52554.71 88888.00 2016-09-19 00:46:48.408 263 11816.83 204.92 52554.68 88888.00 2016-09-19 00:46:48.908 263 11816.90 204.92 52554.64 88888.00 2016-09-19 00:46:49.408 263 11816.88 204.97 52554.64 88888.00 2016-09-19 00:46:49.908 263 11816.86 204.96 52554.70 88888.00 2016-09-19 00:46:50.408 263 11816.87 204.96 52554.72 88888.00 2016-09-19 00:46:50.908 263 11816.87 204.99 52554.69 88888.00 2016-09-19 00:46:51.408 263 11816.84 204.99 52554.66 88888.00 2016-09-19 00:46:51.908 263 11816.84 204.93 52554.70 88888.00 2016-09-19 00:46:52.408 263 11816.85 204.93 52554.68 88888.00 2016-09-19 00:46:52.908 263 11816.82 204.97 52554.68 88888.00 2016-09-19 00:46:53.408 263 11816.82 204.99 52554.69 88888.00 2016-09-19 00:46:53.908 263 11816.83 205.02 52554.66 88888.00 2016-09-19 00:46:54.408 263 11816.85 205.00 52554.63 88888.00 2016-09-19 00:46:54.908 263 11816.90 204.95 52554.64 88888.00 2016-09-19 00:46:55.408 263 11816.92 204.91 52554.64 88888.00 2016-09-19 00:46:55.908 263 11816.88 204.95 52554.64 88888.00 2016-09-19 00:46:56.408 263 11816.83 204.93 52554.73 88888.00 2016-09-19 00:46:56.908 263 11816.86 204.93 52554.73 88888.00 2016-09-19 00:46:57.408 263 11816.85 204.93 52554.70 88888.00 2016-09-19 00:46:57.908 263 11816.84 204.92 52554.69 88888.00 2016-09-19 00:46:58.408 263 11816.83 204.93 52554.71 88888.00 2016-09-19 00:46:58.908 263 11816.84 204.95 52554.69 88888.00 2016-09-19 00:46:59.408 263 11816.76 204.96 52554.71 88888.00 2016-09-19 00:46:59.908 263 11816.77 204.95 52554.70 88888.00 2016-09-19 00:47:00.408 263 11816.78 204.91 52554.71 88888.00 2016-09-19 00:47:00.908 263 11816.82 204.89 52554.69 88888.00 2016-09-19 00:47:01.408 263 11816.85 204.87 52554.66 88888.00 2016-09-19 00:47:01.908 263 11816.84 204.90 52554.70 88888.00 2016-09-19 00:47:02.408 263 11816.78 204.90 52554.71 88888.00 2016-09-19 00:47:02.908 263 11816.79 204.90 52554.65 88888.00 2016-09-19 00:47:03.408 263 11816.84 204.89 52554.62 88888.00 2016-09-19 00:47:03.908 263 11816.91 204.90 52554.60 88888.00 2016-09-19 00:47:04.408 263 11816.90 204.89 52554.56 88888.00 2016-09-19 00:47:04.908 263 11816.86 204.83 52554.52 88888.00 2016-09-19 00:47:05.408 263 11816.84 204.83 52554.52 88888.00 2016-09-19 00:47:05.908 263 11816.84 204.87 52554.54 88888.00 2016-09-19 00:47:06.408 263 11816.86 204.87 52554.61 88888.00 2016-09-19 00:47:06.908 263 11816.83 204.89 52554.64 88888.00 2016-09-19 00:47:07.408 263 11816.78 204.88 52554.66 88888.00 2016-09-19 00:47:07.908 263 11816.79 204.85 52554.66 88888.00 2016-09-19 00:47:08.408 263 11816.84 204.85 52554.64 88888.00 2016-09-19 00:47:08.908 263 11816.90 204.87 52554.65 88888.00 2016-09-19 00:47:09.408 263 11816.87 204.83 52554.64 88888.00 2016-09-19 00:47:09.908 263 11816.86 204.80 52554.62 88888.00 2016-09-19 00:47:10.408 263 11816.88 204.85 52554.60 88888.00 2016-09-19 00:47:10.908 263 11816.90 204.86 52554.59 88888.00 2016-09-19 00:47:11.408 263 11816.90 204.88 52554.61 88888.00 2016-09-19 00:47:11.908 263 11816.86 204.86 52554.57 88888.00 2016-09-19 00:47:12.408 263 11816.86 204.85 52554.59 88888.00 2016-09-19 00:47:12.908 263 11816.84 204.86 52554.62 88888.00 2016-09-19 00:47:13.408 263 11816.82 204.83 52554.61 88888.00 2016-09-19 00:47:13.908 263 11816.83 204.86 52554.57 88888.00 2016-09-19 00:47:14.408 263 11816.84 204.83 52554.56 88888.00 2016-09-19 00:47:14.908 263 11816.85 204.83 52554.56 88888.00 2016-09-19 00:47:15.408 263 11816.86 204.86 52554.57 88888.00 2016-09-19 00:47:15.908 263 11816.92 204.85 52554.57 88888.00 2016-09-19 00:47:16.408 263 11816.91 204.87 52554.59 88888.00 2016-09-19 00:47:16.908 263 11816.91 204.83 52554.57 88888.00 2016-09-19 00:47:17.408 263 11816.91 204.79 52554.55 88888.00 2016-09-19 00:47:17.908 263 11816.90 204.79 52554.55 88888.00 2016-09-19 00:47:18.408 263 11816.86 204.78 52554.59 88888.00 2016-09-19 00:47:18.908 263 11816.81 204.79 52554.63 88888.00 2016-09-19 00:47:19.408 263 11816.79 204.76 52554.65 88888.00 2016-09-19 00:47:19.908 263 11816.79 204.73 52554.65 88888.00 2016-09-19 00:47:20.408 263 11816.82 204.72 52554.61 88888.00 2016-09-19 00:47:20.908 263 11816.81 204.72 52554.61 88888.00 2016-09-19 00:47:21.408 263 11816.82 204.69 52554.59 88888.00 2016-09-19 00:47:21.908 263 11816.86 204.69 52554.55 88888.00 2016-09-19 00:47:22.408 263 11816.92 204.71 52554.52 88888.00 2016-09-19 00:47:22.908 263 11816.98 204.73 52554.50 88888.00 2016-09-19 00:47:23.408 263 11816.99 204.70 52554.52 88888.00 2016-09-19 00:47:23.908 263 11816.99 204.69 52554.52 88888.00 2016-09-19 00:47:24.408 263 11816.95 204.73 52554.52 88888.00 2016-09-19 00:47:24.908 263 11816.95 204.75 52554.50 88888.00 2016-09-19 00:47:25.408 263 11816.91 204.71 52554.47 88888.00 2016-09-19 00:47:25.908 263 11816.92 204.71 52554.48 88888.00 2016-09-19 00:47:26.408 263 11816.93 204.69 52554.50 88888.00 2016-09-19 00:47:26.908 263 11816.92 204.68 52554.50 88888.00 2016-09-19 00:47:27.408 263 11816.90 204.67 52554.52 88888.00 2016-09-19 00:47:27.908 263 11816.85 204.72 52554.55 88888.00 2016-09-19 00:47:28.408 263 11816.82 204.70 52554.56 88888.00 2016-09-19 00:47:28.908 263 11816.78 204.69 52554.56 88888.00 2016-09-19 00:47:29.408 263 11816.69 204.68 52554.60 88888.00 2016-09-19 00:47:29.908 263 11816.66 204.69 52554.63 88888.00 2016-09-19 00:47:30.408 263 11816.66 204.71 52554.69 88888.00 2016-09-19 00:47:30.908 263 11816.73 204.68 52554.62 88888.00 2016-09-19 00:47:31.408 263 11816.77 204.67 52554.60 88888.00 2016-09-19 00:47:31.908 263 11816.77 204.68 52554.62 88888.00 2016-09-19 00:47:32.408 263 11816.81 204.65 52554.66 88888.00 2016-09-19 00:47:32.908 263 11816.78 204.61 52554.65 88888.00 2016-09-19 00:47:33.408 263 11816.75 204.62 52554.63 88888.00 2016-09-19 00:47:33.908 263 11816.82 204.65 52554.60 88888.00 2016-09-19 00:47:34.408 263 11816.83 204.62 52554.59 88888.00 2016-09-19 00:47:34.908 263 11816.83 204.62 52554.55 88888.00 2016-09-19 00:47:35.408 263 11816.88 204.61 52554.53 88888.00 2016-09-19 00:47:35.908 263 11816.87 204.63 52554.52 88888.00 2016-09-19 00:47:36.408 263 11816.87 204.62 52554.48 88888.00 2016-09-19 00:47:36.908 263 11816.88 204.61 52554.50 88888.00 2016-09-19 00:47:37.408 263 11816.81 204.59 52554.60 88888.00 2016-09-19 00:47:37.908 263 11816.75 204.61 52554.64 88888.00 2016-09-19 00:47:38.408 263 11816.76 204.61 52554.63 88888.00 2016-09-19 00:47:38.908 263 11816.78 204.63 52554.61 88888.00 2016-09-19 00:47:39.408 263 11816.78 204.66 52554.59 88888.00 2016-09-19 00:47:39.908 263 11816.79 204.60 52554.56 88888.00 2016-09-19 00:47:40.408 263 11816.81 204.58 52554.60 88888.00 2016-09-19 00:47:40.908 263 11816.76 204.58 52554.61 88888.00 2016-09-19 00:47:41.408 263 11816.73 204.57 52554.59 88888.00 2016-09-19 00:47:41.908 263 11816.75 204.53 52554.57 88888.00 2016-09-19 00:47:42.408 263 11816.77 204.57 52554.56 88888.00 2016-09-19 00:47:42.908 263 11816.78 204.56 52554.59 88888.00 2016-09-19 00:47:43.408 263 11816.78 204.52 52554.60 88888.00 2016-09-19 00:47:43.908 263 11816.77 204.49 52554.60 88888.00 2016-09-19 00:47:44.408 263 11816.79 204.49 52554.61 88888.00 2016-09-19 00:47:44.908 263 11816.83 204.50 52554.59 88888.00 2016-09-19 00:47:45.408 263 11816.85 204.52 52554.56 88888.00 2016-09-19 00:47:45.908 263 11816.87 204.53 52554.56 88888.00 2016-09-19 00:47:46.408 263 11816.90 204.53 52554.55 88888.00 2016-09-19 00:47:46.908 263 11816.90 204.51 52554.56 88888.00 2016-09-19 00:47:47.408 263 11816.84 204.51 52554.60 88888.00 2016-09-19 00:47:47.908 263 11816.77 204.51 52554.57 88888.00 2016-09-19 00:47:48.408 263 11816.66 204.53 52554.61 88888.00 2016-09-19 00:47:48.908 263 11816.66 204.57 52554.65 88888.00 2016-09-19 00:47:49.408 263 11816.65 204.58 52554.63 88888.00 2016-09-19 00:47:49.908 263 11816.65 204.56 52554.62 88888.00 2016-09-19 00:47:50.408 263 11816.68 204.52 52554.62 88888.00 2016-09-19 00:47:50.908 263 11816.74 204.46 52554.61 88888.00 2016-09-19 00:47:51.408 263 11816.73 204.43 52554.59 88888.00 2016-09-19 00:47:51.908 263 11816.70 204.44 52554.60 88888.00 2016-09-19 00:47:52.408 263 11816.70 204.47 52554.60 88888.00 2016-09-19 00:47:52.908 263 11816.69 204.47 52554.55 88888.00 2016-09-19 00:47:53.408 263 11816.67 204.43 52554.53 88888.00 2016-09-19 00:47:53.908 263 11816.67 204.44 52554.53 88888.00 2016-09-19 00:47:54.408 263 11816.69 204.47 52554.59 88888.00 2016-09-19 00:47:54.908 263 11816.68 204.46 52554.57 88888.00 2016-09-19 00:47:55.408 263 11816.66 204.46 52554.59 88888.00 2016-09-19 00:47:55.908 263 11816.65 204.49 52554.61 88888.00 2016-09-19 00:47:56.409 263 11816.63 204.52 52554.61 88888.00 2016-09-19 00:47:56.909 263 11816.55 204.49 52554.65 88888.00 2016-09-19 00:47:57.409 263 11816.56 204.44 52554.66 88888.00 2016-09-19 00:47:57.909 263 11816.56 204.48 52554.64 88888.00 2016-09-19 00:47:58.409 263 11816.57 204.47 52554.57 88888.00 2016-09-19 00:47:58.909 263 11816.60 204.41 52554.44 88888.00 2016-09-19 00:47:59.409 263 11816.65 204.43 52554.44 88888.00 2016-09-19 00:47:59.909 263 11816.64 204.46 52554.48 88888.00 2016-09-19 00:48:00.409 263 11816.64 204.46 52554.51 88888.00 2016-09-19 00:48:00.909 263 11816.65 204.48 52554.51 88888.00 2016-09-19 00:48:01.409 263 11816.61 204.49 52554.52 88888.00 2016-09-19 00:48:01.909 263 11816.60 204.52 52554.52 88888.00 2016-09-19 00:48:02.409 263 11816.63 204.50 52554.52 88888.00 2016-09-19 00:48:02.909 263 11816.60 204.49 52554.53 88888.00 2016-09-19 00:48:03.409 263 11816.59 204.49 52554.55 88888.00 2016-09-19 00:48:03.909 263 11816.59 204.47 52554.57 88888.00 2016-09-19 00:48:04.409 263 11816.50 204.46 52554.62 88888.00 2016-09-19 00:48:04.909 263 11816.55 204.42 52554.57 88888.00 2016-09-19 00:48:05.409 263 11816.56 204.46 52554.51 88888.00 2016-09-19 00:48:05.909 263 11816.58 204.47 52554.47 88888.00 2016-09-19 00:48:06.409 263 11816.58 204.47 52554.51 88888.00 2016-09-19 00:48:06.909 263 11816.59 204.48 52554.50 88888.00 2016-09-19 00:48:07.409 263 11816.57 204.49 52554.46 88888.00 2016-09-19 00:48:07.909 263 11816.53 204.51 52554.48 88888.00 2016-09-19 00:48:08.409 263 11816.57 204.51 52554.47 88888.00 2016-09-19 00:48:08.909 263 11816.58 204.51 52554.47 88888.00 2016-09-19 00:48:09.409 263 11816.55 204.51 52554.43 88888.00 2016-09-19 00:48:09.909 263 11816.56 204.50 52554.44 88888.00 2016-09-19 00:48:10.409 263 11816.52 204.49 52554.43 88888.00 2016-09-19 00:48:10.909 263 11816.56 204.51 52554.43 88888.00 2016-09-19 00:48:11.409 263 11816.61 204.49 52554.39 88888.00 2016-09-19 00:48:11.909 263 11816.64 204.47 52554.35 88888.00 2016-09-19 00:48:12.409 263 11816.57 204.46 52554.43 88888.00 2016-09-19 00:48:12.909 263 11816.56 204.48 52554.44 88888.00 2016-09-19 00:48:13.409 263 11816.50 204.49 52554.43 88888.00 2016-09-19 00:48:13.909 263 11816.49 204.49 52554.42 88888.00 2016-09-19 00:48:14.409 263 11816.47 204.51 52554.42 88888.00 2016-09-19 00:48:14.909 263 11816.51 204.50 52554.41 88888.00 2016-09-19 00:48:15.409 263 11816.49 204.52 52554.39 88888.00 2016-09-19 00:48:15.909 263 11816.44 204.51 52554.42 88888.00 2016-09-19 00:48:16.409 263 11816.37 204.51 52554.52 88888.00 2016-09-19 00:48:16.909 263 11816.38 204.51 52554.54 88888.00 2016-09-19 00:48:17.409 263 11816.38 204.56 52554.53 88888.00 2016-09-19 00:48:17.909 263 11816.37 204.59 52554.51 88888.00 2016-09-19 00:48:18.409 263 11816.34 204.61 52554.57 88888.00 2016-09-19 00:48:18.909 263 11816.37 204.59 52554.53 88888.00 2016-09-19 00:48:19.409 263 11816.39 204.62 52554.47 88888.00 2016-09-19 00:48:19.909 263 11816.38 204.57 52554.51 88888.00 2016-09-19 00:48:20.409 263 11816.38 204.56 52554.52 88888.00 2016-09-19 00:48:20.909 263 11816.35 204.60 52554.53 88888.00 2016-09-19 00:48:21.409 263 11816.33 204.60 52554.59 88888.00 2016-09-19 00:48:21.909 263 11815.84 204.73 52555.13 88888.00 2016-09-19 00:48:22.409 263 11815.64 204.81 52555.29 88888.00 2016-09-19 00:48:22.909 263 11816.19 204.68 52554.68 88888.00 2016-09-19 00:48:23.409 263 11816.25 204.65 52554.57 88888.00 2016-09-19 00:48:23.909 263 11816.29 204.65 52554.55 88888.00 2016-09-19 00:48:24.409 263 11816.34 204.61 52554.52 88888.00 2016-09-19 00:48:24.909 263 11816.33 204.61 52554.50 88888.00 2016-09-19 00:48:25.409 263 11816.32 204.63 52554.50 88888.00 2016-09-19 00:48:25.909 263 11816.31 204.63 52554.52 88888.00 2016-09-19 00:48:26.409 263 11816.17 204.66 52554.57 88888.00 2016-09-19 00:48:26.909 263 11816.05 204.66 52554.61 88888.00 2016-09-19 00:48:27.409 263 11816.11 204.66 52554.61 88888.00 2016-09-19 00:48:27.909 263 11816.15 204.70 52554.62 88888.00 2016-09-19 00:48:28.409 263 11816.20 204.69 52554.59 88888.00 2016-09-19 00:48:28.909 263 11816.23 204.66 52554.54 88888.00 2016-09-19 00:48:29.409 263 11816.25 204.65 52554.52 88888.00 2016-09-19 00:48:29.909 263 11816.30 204.66 52554.52 88888.00 2016-09-19 00:48:30.409 263 11816.30 204.67 52554.52 88888.00 2016-09-19 00:48:30.909 263 11816.23 204.71 52554.51 88888.00 2016-09-19 00:48:31.409 263 11816.25 204.69 52554.55 88888.00 2016-09-19 00:48:31.909 263 11816.26 204.68 52554.59 88888.00 2016-09-19 00:48:32.409 263 11816.17 204.68 52554.63 88888.00 2016-09-19 00:48:32.909 263 11816.21 204.73 52554.62 88888.00 2016-09-19 00:48:33.409 263 11816.22 204.75 52554.61 88888.00 2016-09-19 00:48:33.909 263 11816.19 204.72 52554.62 88888.00 2016-09-19 00:48:34.409 263 11816.19 204.71 52554.61 88888.00 2016-09-19 00:48:34.909 263 11816.24 204.69 52554.56 88888.00 2016-09-19 00:48:35.409 263 11816.30 204.71 52554.51 88888.00 2016-09-19 00:48:35.909 263 11816.26 204.75 52554.53 88888.00 2016-09-19 00:48:36.409 263 11816.25 204.71 52554.57 88888.00 2016-09-19 00:48:36.909 263 11816.24 204.72 52554.57 88888.00 2016-09-19 00:48:37.409 263 11816.25 204.75 52554.56 88888.00 2016-09-19 00:48:37.909 263 11816.22 204.70 52554.59 88888.00 2016-09-19 00:48:38.409 263 11816.19 204.71 52554.57 88888.00 2016-09-19 00:48:38.909 263 11816.19 204.72 52554.62 88888.00 2016-09-19 00:48:39.409 263 11816.19 204.75 52554.60 88888.00 2016-09-19 00:48:39.909 263 11816.24 204.75 52554.54 88888.00 2016-09-19 00:48:40.409 263 11816.29 204.72 52554.52 88888.00 2016-09-19 00:48:40.909 263 11816.28 204.75 52554.56 88888.00 2016-09-19 00:48:41.409 263 11816.19 204.77 52554.63 88888.00 2016-09-19 00:48:41.909 263 11816.12 204.73 52554.62 88888.00 2016-09-19 00:48:42.409 263 11816.22 204.75 52554.55 88888.00 2016-09-19 00:48:42.909 263 11816.25 204.75 52554.53 88888.00 2016-09-19 00:48:43.409 263 11816.24 204.73 52554.51 88888.00 2016-09-19 00:48:43.909 263 11816.21 204.75 52554.50 88888.00 2016-09-19 00:48:44.409 263 11816.05 204.80 52554.61 88888.00 2016-09-19 00:48:44.909 263 11815.97 204.82 52554.64 88888.00 2016-09-19 00:48:45.409 263 11815.95 204.83 52554.64 88888.00 2016-09-19 00:48:45.909 263 11816.00 204.82 52554.68 88888.00 2016-09-19 00:48:46.409 263 11816.11 204.77 52554.61 88888.00 2016-09-19 00:48:46.909 263 11816.21 204.78 52554.54 88888.00 2016-09-19 00:48:47.409 263 11816.19 204.78 52554.57 88888.00 2016-09-19 00:48:47.909 263 11816.08 204.79 52554.66 88888.00 2016-09-19 00:48:48.409 263 11816.04 204.80 52554.66 88888.00 2016-09-19 00:48:48.909 263 11816.08 204.79 52554.62 88888.00 2016-09-19 00:48:49.409 263 11816.04 204.76 52554.68 88888.00 2016-09-19 00:48:49.909 263 11816.02 204.77 52554.72 88888.00 2016-09-19 00:48:50.409 263 11816.03 204.81 52554.74 88888.00 2016-09-19 00:48:50.909 263 11816.08 204.81 52554.70 88888.00 2016-09-19 00:48:51.409 263 11816.07 204.81 52554.70 88888.00 2016-09-19 00:48:51.909 263 11816.05 204.81 52554.70 88888.00 2016-09-19 00:48:52.409 263 11816.04 204.82 52554.65 88888.00 2016-09-19 00:48:52.909 263 11816.09 204.81 52554.57 88888.00 2016-09-19 00:48:53.409 263 11816.20 204.79 52554.50 88888.00 2016-09-19 00:48:53.909 263 11816.28 204.76 52554.39 88888.00 2016-09-19 00:48:54.409 263 11816.20 204.78 52554.47 88888.00 2016-09-19 00:48:54.909 263 11816.13 204.78 52554.53 88888.00 2016-09-19 00:48:55.409 263 11816.11 204.79 52554.53 88888.00 2016-09-19 00:48:55.909 263 11816.05 204.81 52554.57 88888.00 2016-09-19 00:48:56.409 263 11816.06 204.78 52554.55 88888.00 2016-09-19 00:48:56.909 263 11816.09 204.78 52554.54 88888.00 2016-09-19 00:48:57.409 263 11816.13 204.81 52554.52 88888.00 2016-09-19 00:48:57.909 263 11816.07 204.79 52554.56 88888.00 2016-09-19 00:48:58.409 263 11816.05 204.77 52554.54 88888.00 2016-09-19 00:48:58.909 263 11816.05 204.79 52554.54 88888.00 2016-09-19 00:48:59.409 263 11816.09 204.77 52554.53 88888.00 2016-09-19 00:48:59.909 263 11816.12 204.80 52554.48 88888.00 2016-09-19 00:49:00.409 263 11816.14 204.85 52554.46 88888.00 2016-09-19 00:49:00.909 263 11816.16 204.83 52554.43 88888.00 2016-09-19 00:49:01.409 263 11816.09 204.81 52554.48 88888.00 2016-09-19 00:49:01.909 263 11815.97 204.85 52554.57 88888.00 2016-09-19 00:49:02.409 263 11815.99 204.87 52554.51 88888.00 2016-09-19 00:49:02.909 263 11816.00 204.82 52554.51 88888.00 2016-09-19 00:49:03.409 263 11816.07 204.80 52554.44 88888.00 2016-09-19 00:49:03.909 263 11816.00 204.82 52554.47 88888.00 2016-09-19 00:49:04.409 263 11815.94 204.82 52554.53 88888.00 2016-09-19 00:49:04.909 263 11815.90 204.88 52554.55 88888.00 2016-09-19 00:49:05.409 263 11815.89 204.90 52554.57 88888.00 2016-09-19 00:49:05.909 263 11815.93 204.86 52554.56 88888.00 2016-09-19 00:49:06.409 263 11815.95 204.87 52554.52 88888.00 2016-09-19 00:49:06.909 263 11815.97 204.86 52554.51 88888.00 2016-09-19 00:49:07.409 263 11816.00 204.85 52554.47 88888.00 2016-09-19 00:49:07.909 263 11816.00 204.87 52554.50 88888.00 2016-09-19 00:49:08.409 263 11815.96 204.90 52554.57 88888.00 2016-09-19 00:49:08.909 263 11815.90 204.88 52554.61 88888.00 2016-09-19 00:49:09.409 263 11815.87 204.81 52554.59 88888.00 2016-09-19 00:49:09.909 263 11815.91 204.79 52554.57 88888.00 2016-09-19 00:49:10.409 263 11815.89 204.80 52554.57 88888.00 2016-09-19 00:49:10.909 263 11815.85 204.87 52554.57 88888.00 2016-09-19 00:49:11.409 263 11815.91 204.85 52554.51 88888.00 2016-09-19 00:49:11.909 263 11815.85 204.83 52554.52 88888.00 2016-09-19 00:49:12.409 263 11815.82 204.86 52554.54 88888.00 2016-09-19 00:49:12.909 263 11815.81 204.87 52554.55 88888.00 2016-09-19 00:49:13.409 263 11815.76 204.86 52554.59 88888.00 2016-09-19 00:49:13.909 263 11815.69 204.89 52554.65 88888.00 2016-09-19 00:49:14.409 263 11815.67 204.89 52554.65 88888.00 2016-09-19 00:49:14.909 263 11815.67 204.88 52554.63 88888.00 2016-09-19 00:49:15.409 263 11815.70 204.92 52554.66 88888.00 2016-09-19 00:49:15.909 263 11815.76 204.92 52554.60 88888.00 2016-09-19 00:49:16.409 263 11815.73 204.91 52554.55 88888.00 2016-09-19 00:49:16.909 263 11815.60 204.96 52554.61 88888.00 2016-09-19 00:49:17.409 263 11815.63 204.97 52554.56 88888.00 2016-09-19 00:49:17.909 263 11815.73 204.93 52554.51 88888.00 2016-09-19 00:49:18.409 263 11815.78 204.91 52554.44 88888.00 2016-09-19 00:49:18.909 263 11815.78 204.90 52554.47 88888.00 2016-09-19 00:49:19.409 263 11815.79 204.89 52554.48 88888.00 2016-09-19 00:49:19.909 263 11815.84 204.89 52554.45 88888.00 2016-09-19 00:49:20.409 263 11815.86 204.90 52554.41 88888.00 2016-09-19 00:49:20.909 263 11815.84 204.93 52554.38 88888.00 2016-09-19 00:49:21.409 263 11815.79 205.00 52554.42 88888.00 2016-09-19 00:49:21.909 263 11815.74 205.01 52554.41 88888.00 2016-09-19 00:49:22.409 263 11815.77 204.98 52554.36 88888.00 2016-09-19 00:49:22.909 263 11815.72 205.01 52554.37 88888.00 2016-09-19 00:49:23.409 263 11815.65 205.10 52554.42 88888.00 2016-09-19 00:49:23.909 263 11815.65 205.07 52554.43 88888.00 2016-09-19 00:49:24.409 263 11815.61 205.07 52554.45 88888.00 2016-09-19 00:49:24.909 263 11815.64 205.02 52554.41 88888.00 2016-09-19 00:49:25.409 263 11815.64 205.01 52554.38 88888.00 2016-09-19 00:49:25.909 263 11815.63 205.04 52554.34 88888.00 2016-09-19 00:49:26.409 263 11815.69 205.01 52554.29 88888.00 2016-09-19 00:49:26.909 263 11815.69 205.01 52554.26 88888.00 2016-09-19 00:49:27.409 263 11815.62 205.01 52554.28 88888.00 2016-09-19 00:49:27.909 263 11815.59 205.04 52554.30 88888.00 2016-09-19 00:49:28.409 263 11815.60 205.07 52554.32 88888.00 2016-09-19 00:49:28.909 263 11815.59 205.08 52554.34 88888.00 2016-09-19 00:49:29.409 263 11815.59 205.10 52554.33 88888.00 2016-09-19 00:49:29.909 263 11815.60 205.15 52554.33 88888.00 2016-09-19 00:49:30.409 263 11815.62 205.15 52554.32 88888.00 2016-09-19 00:49:30.909 263 11815.65 205.14 52554.30 88888.00 2016-09-19 00:49:31.409 263 11815.61 205.15 52554.34 88888.00 2016-09-19 00:49:31.909 263 11815.52 205.19 52554.43 88888.00 2016-09-19 00:49:32.409 263 11815.50 205.20 52554.44 88888.00 2016-09-19 00:49:32.909 263 11815.49 205.22 52554.41 88888.00 2016-09-19 00:49:33.409 263 11815.47 205.21 52554.43 88888.00 2016-09-19 00:49:33.909 263 11815.44 205.25 52554.45 88888.00 2016-09-19 00:49:34.409 263 11815.45 205.29 52554.43 88888.00 2016-09-19 00:49:34.909 263 11815.51 205.28 52554.38 88888.00 2016-09-19 00:49:35.409 263 11815.47 205.31 52554.42 88888.00 2016-09-19 00:49:35.909 263 11815.44 205.28 52554.43 88888.00 2016-09-19 00:49:36.409 263 11815.38 205.31 52554.45 88888.00 2016-09-19 00:49:36.909 263 11815.32 205.31 52554.51 88888.00 2016-09-19 00:49:37.409 263 11815.35 205.34 52554.48 88888.00 2016-09-19 00:49:37.909 263 11815.36 205.36 52554.44 88888.00 2016-09-19 00:49:38.409 263 11815.36 205.37 52554.44 88888.00 2016-09-19 00:49:38.909 263 11815.42 205.37 52554.42 88888.00 2016-09-19 00:49:39.409 263 11815.36 205.38 52554.47 88888.00 2016-09-19 00:49:39.909 263 11815.32 205.43 52554.50 88888.00 2016-09-19 00:49:40.409 263 11815.33 205.46 52554.50 88888.00 2016-09-19 00:49:40.909 263 11815.36 205.44 52554.48 88888.00 2016-09-19 00:49:41.409 263 11815.38 205.43 52554.44 88888.00 2016-09-19 00:49:41.909 263 11815.40 205.49 52554.43 88888.00 2016-09-19 00:49:42.409 263 11815.41 205.50 52554.43 88888.00 2016-09-19 00:49:42.909 263 11815.44 205.50 52554.35 88888.00 2016-09-19 00:49:43.409 263 11815.51 205.49 52554.29 88888.00 2016-09-19 00:49:43.909 263 11815.49 205.54 52554.30 88888.00 2016-09-19 00:49:44.409 263 11815.40 205.55 52554.36 88888.00 2016-09-19 00:49:44.909 263 11815.36 205.51 52554.44 88888.00 2016-09-19 00:49:45.409 263 11815.46 205.51 52554.39 88888.00 2016-09-19 00:49:45.909 263 11815.49 205.54 52554.36 88888.00 2016-09-19 00:49:46.409 263 11815.51 205.56 52554.37 88888.00 2016-09-19 00:49:46.909 263 11815.45 205.55 52554.43 88888.00 2016-09-19 00:49:47.409 263 11815.41 205.63 52554.50 88888.00 2016-09-19 00:49:47.909 263 11815.40 205.67 52554.53 88888.00 2016-09-19 00:49:48.409 263 11815.44 205.64 52554.47 88888.00 2016-09-19 00:49:48.909 263 11815.45 205.65 52554.43 88888.00 2016-09-19 00:49:49.409 263 11815.47 205.67 52554.42 88888.00 2016-09-19 00:49:49.909 263 11815.53 205.65 52554.41 88888.00 2016-09-19 00:49:50.409 263 11815.52 205.66 52554.45 88888.00 2016-09-19 00:49:50.909 263 11815.53 205.66 52554.50 88888.00 2016-09-19 00:49:51.409 263 11815.52 205.72 52554.47 88888.00 2016-09-19 00:49:51.909 263 11815.51 205.77 52554.44 88888.00 2016-09-19 00:49:52.409 263 11815.53 205.77 52554.44 88888.00 2016-09-19 00:49:52.909 263 11815.55 205.79 52554.43 88888.00 2016-09-19 00:49:53.409 263 11815.56 205.84 52554.43 88888.00 2016-09-19 00:49:53.909 263 11815.44 205.82 52554.54 88888.00 2016-09-19 00:49:54.409 263 11815.41 205.85 52554.55 88888.00 2016-09-19 00:49:54.909 263 11815.44 205.85 52554.55 88888.00 2016-09-19 00:49:55.409 263 11814.48 206.16 52555.62 88888.00 2016-09-19 00:49:55.909 263 11815.11 205.95 52554.91 88888.00 2016-09-19 00:49:56.409 263 11815.61 205.77 52554.39 88888.00 2016-09-19 00:49:56.909 263 11815.67 205.78 52554.34 88888.00 2016-09-19 00:49:57.409 263 11815.69 205.78 52554.35 88888.00 2016-09-19 00:49:57.909 263 11815.72 205.76 52554.34 88888.00 2016-09-19 00:49:58.409 263 11815.79 205.77 52554.32 88888.00 2016-09-19 00:49:58.909 263 11815.84 205.73 52554.33 88888.00 2016-09-19 00:49:59.409 263 11815.82 205.69 52554.34 88888.00 2016-09-19 00:49:59.909 263 11815.81 205.72 52554.28 88888.00 2016-09-19 00:50:00.409 263 11815.82 205.74 52554.25 88888.00 2016-09-19 00:50:00.909 263 11815.80 205.76 52554.25 88888.00 2016-09-19 00:50:01.409 263 11815.80 205.76 52554.28 88888.00 2016-09-19 00:50:01.909 263 11815.79 205.76 52554.33 88888.00 2016-09-19 00:50:02.409 263 11815.71 205.79 52554.37 88888.00 2016-09-19 00:50:02.909 263 11815.77 205.75 52554.37 88888.00 2016-09-19 00:50:03.409 263 11815.86 205.73 52554.34 88888.00 2016-09-19 00:50:03.909 263 11815.89 205.73 52554.37 88888.00 2016-09-19 00:50:04.409 263 11816.03 205.68 52554.27 88888.00 2016-09-19 00:50:04.909 263 11816.09 205.66 52554.23 88888.00 2016-09-19 00:50:05.409 263 11816.12 205.65 52554.19 88888.00 2016-09-19 00:50:05.909 263 11816.14 205.66 52554.18 88888.00 2016-09-19 00:50:06.409 263 11816.15 205.66 52554.19 88888.00 2016-09-19 00:50:06.909 263 11816.16 205.62 52554.20 88888.00 2016-09-19 00:50:07.409 263 11816.21 205.57 52554.20 88888.00 2016-09-19 00:50:07.909 263 11816.24 205.54 52554.18 88888.00 2016-09-19 00:50:08.409 263 11816.28 205.56 52554.16 88888.00 2016-09-19 00:50:08.909 263 11816.29 205.58 52554.12 88888.00 2016-09-19 00:50:09.409 263 11816.28 205.56 52554.11 88888.00 2016-09-19 00:50:09.909 263 11816.25 205.51 52554.12 88888.00 2016-09-19 00:50:10.409 263 11816.21 205.51 52554.16 88888.00 2016-09-19 00:50:10.909 263 11816.20 205.50 52554.18 88888.00 2016-09-19 00:50:11.409 263 11816.19 205.48 52554.18 88888.00 2016-09-19 00:50:11.909 263 11816.24 205.48 52554.16 88888.00 2016-09-19 00:50:12.409 263 11816.26 205.53 52554.17 88888.00 2016-09-19 00:50:12.909 263 11816.26 205.54 52554.20 88888.00 2016-09-19 00:50:13.409 263 11816.23 205.46 52554.24 88888.00 2016-09-19 00:50:13.909 263 11815.73 205.66 52554.71 88888.00 2016-09-19 00:50:14.409 263 11813.16 206.37 52557.44 88888.00 2016-09-19 00:50:14.909 263 11814.15 206.03 52556.39 88888.00 2016-09-19 00:50:15.409 263 11815.84 205.48 52554.55 88888.00 2016-09-19 00:50:15.909 263 11816.11 205.37 52554.25 88888.00 2016-09-19 00:50:16.409 263 11816.23 205.31 52554.17 88888.00 2016-09-19 00:50:16.909 263 11816.26 205.33 52554.17 88888.00 2016-09-19 00:50:17.409 263 11816.17 205.36 52554.23 88888.00 2016-09-19 00:50:17.909 263 11816.13 205.37 52554.29 88888.00 2016-09-19 00:50:18.409 263 11816.08 205.37 52554.29 88888.00 2016-09-19 00:50:18.909 263 11816.12 205.29 52554.27 88888.00 2016-09-19 00:50:19.409 263 11816.17 205.25 52554.29 88888.00 2016-09-19 00:50:19.909 263 11816.23 205.24 52554.28 88888.00 2016-09-19 00:50:20.409 263 11816.28 205.21 52554.29 88888.00 2016-09-19 00:50:20.909 263 11816.28 205.19 52554.28 88888.00 2016-09-19 00:50:21.410 263 11816.26 205.17 52554.26 88888.00 2016-09-19 00:50:21.910 263 11816.24 205.15 52554.25 88888.00 2016-09-19 00:50:22.410 263 11816.25 205.10 52554.23 88888.00 2016-09-19 00:50:22.910 263 11816.30 205.09 52554.19 88888.00 2016-09-19 00:50:23.410 263 11816.34 205.09 52554.20 88888.00 2016-09-19 00:50:23.910 263 11816.34 205.07 52554.24 88888.00 2016-09-19 00:50:24.410 263 11816.35 205.04 52554.21 88888.00 2016-09-19 00:50:24.910 263 11816.30 205.01 52554.25 88888.00 2016-09-19 00:50:25.410 263 11816.28 205.00 52554.23 88888.00 2016-09-19 00:50:25.910 263 11816.28 204.97 52554.27 88888.00 2016-09-19 00:50:26.410 263 11816.28 204.93 52554.28 88888.00 2016-09-19 00:50:26.910 263 11816.34 204.87 52554.23 88888.00 2016-09-19 00:50:27.410 263 11816.37 204.83 52554.26 88888.00 2016-09-19 00:50:27.910 263 11816.34 204.82 52554.27 88888.00 2016-09-19 00:50:28.410 263 11816.32 204.82 52554.27 88888.00 2016-09-19 00:50:28.910 263 11816.31 204.79 52554.30 88888.00 2016-09-19 00:50:29.410 263 11816.32 204.75 52554.26 88888.00 2016-09-19 00:50:29.910 263 11816.34 204.73 52554.24 88888.00 2016-09-19 00:50:30.410 263 11816.33 204.73 52554.26 88888.00 2016-09-19 00:50:30.910 263 11816.24 204.72 52554.30 88888.00 2016-09-19 00:50:31.410 263 11816.09 204.69 52554.39 88888.00 2016-09-19 00:50:31.910 263 11816.12 204.65 52554.32 88888.00 2016-09-19 00:50:32.410 263 11816.14 204.58 52554.30 88888.00 2016-09-19 00:50:32.910 263 11816.25 204.53 52554.23 88888.00 2016-09-19 00:50:33.410 263 11816.29 204.49 52554.18 88888.00 2016-09-19 00:50:33.910 263 11816.31 204.42 52554.17 88888.00 2016-09-19 00:50:34.410 263 11816.35 204.33 52554.15 88888.00 2016-09-19 00:50:34.910 263 11816.35 204.30 52554.13 88888.00 2016-09-19 00:50:35.410 263 11816.29 204.30 52554.20 88888.00 2016-09-19 00:50:35.910 263 11816.28 204.30 52554.13 88888.00 2016-09-19 00:50:36.410 263 11816.31 204.22 52554.09 88888.00 2016-09-19 00:50:36.910 263 11816.29 204.22 52554.10 88888.00 2016-09-19 00:50:37.410 263 11816.23 204.19 52554.10 88888.00 2016-09-19 00:50:37.910 263 11816.22 204.15 52554.07 88888.00 2016-09-19 00:50:38.410 263 11816.26 204.13 52554.07 88888.00 2016-09-19 00:50:38.910 263 11816.28 204.08 52554.03 88888.00 2016-09-19 00:50:39.410 263 11816.21 204.03 52554.02 88888.00 2016-09-19 00:50:39.910 263 11816.14 204.02 52554.09 88888.00 2016-09-19 00:50:40.410 263 11816.04 204.00 52554.15 88888.00 2016-09-19 00:50:40.910 263 11815.99 203.98 52554.19 88888.00 2016-09-19 00:50:41.410 263 11816.07 203.94 52554.13 88888.00 2016-09-19 00:50:41.910 263 11816.13 203.86 52554.06 88888.00 2016-09-19 00:50:42.410 263 11816.13 203.81 52554.04 88888.00 2016-09-19 00:50:42.910 263 11816.14 203.78 52554.00 88888.00 2016-09-19 00:50:43.410 263 11816.07 203.78 52554.01 88888.00 2016-09-19 00:50:43.910 263 11815.98 203.74 52554.03 88888.00 2016-09-19 00:50:44.410 263 11815.95 203.73 52554.03 88888.00 2016-09-19 00:50:44.910 263 11815.90 203.72 52554.06 88888.00 2016-09-19 00:50:45.410 263 11815.90 203.72 52554.07 88888.00 2016-09-19 00:50:45.910 263 11815.81 203.74 52554.13 88888.00 2016-09-19 00:50:46.410 263 11815.77 203.71 52554.16 88888.00 2016-09-19 00:50:46.910 263 11815.79 203.66 52554.08 88888.00 2016-09-19 00:50:47.410 263 11815.81 203.62 52554.07 88888.00 2016-09-19 00:50:47.910 263 11815.77 203.59 52554.07 88888.00 2016-09-19 00:50:48.410 263 11815.73 203.60 52554.09 88888.00 2016-09-19 00:50:48.910 263 11815.71 203.56 52554.06 88888.00 2016-09-19 00:50:49.410 263 11815.73 203.50 52554.06 88888.00 2016-09-19 00:50:49.910 263 11815.71 203.45 52553.99 88888.00 2016-09-19 00:50:50.410 263 11815.61 203.47 52554.01 88888.00 2016-09-19 00:50:50.910 263 11815.45 203.50 52554.15 88888.00 2016-09-19 00:50:51.410 263 11815.43 203.46 52554.13 88888.00 2016-09-19 00:50:51.910 263 11815.47 203.46 52554.11 88888.00 2016-09-19 00:50:52.410 263 11815.50 203.41 52554.07 88888.00 2016-09-19 00:50:52.910 263 11815.44 203.41 52554.07 88888.00 2016-09-19 00:50:53.410 263 11815.43 203.40 52554.04 88888.00 2016-09-19 00:50:53.910 263 11815.43 203.39 52554.04 88888.00 2016-09-19 00:50:54.410 263 11815.38 203.36 52554.07 88888.00 2016-09-19 00:50:54.910 263 11815.29 203.36 52554.09 88888.00 2016-09-19 00:50:55.410 263 11815.27 203.33 52554.11 88888.00 2016-09-19 00:50:55.910 263 11815.26 203.32 52554.12 88888.00 2016-09-19 00:50:56.410 263 11815.21 203.31 52554.08 88888.00 2016-09-19 00:50:56.910 263 11815.15 203.26 52554.08 88888.00 2016-09-19 00:50:57.410 263 11815.09 203.23 52554.12 88888.00 2016-09-19 00:50:57.910 263 11815.06 203.24 52554.13 88888.00 2016-09-19 00:50:58.410 263 11814.99 203.28 52554.16 88888.00 2016-09-19 00:50:58.910 263 11814.99 203.26 52554.13 88888.00 2016-09-19 00:50:59.410 263 11815.01 203.27 52554.13 88888.00 2016-09-19 00:50:59.910 263 11815.00 203.28 52554.12 88888.00 2016-09-19 00:51:00.410 263 11815.08 203.22 52554.06 88888.00 2016-09-19 00:51:00.910 263 11815.11 203.18 52553.99 88888.00 2016-09-19 00:51:01.410 263 11815.11 203.20 52553.98 88888.00 2016-09-19 00:51:01.910 263 11815.08 203.27 52553.98 88888.00 2016-09-19 00:51:02.410 263 11815.02 203.28 52553.99 88888.00 2016-09-19 00:51:02.910 263 11814.97 203.28 52554.02 88888.00 2016-09-19 00:51:03.410 263 11814.86 203.30 52554.12 88888.00 2016-09-19 00:51:03.910 263 11814.79 203.33 52554.18 88888.00 2016-09-19 00:51:04.410 263 11814.76 203.33 52554.17 88888.00 2016-09-19 00:51:04.910 263 11814.80 203.28 52554.09 88888.00 2016-09-19 00:51:05.410 263 11814.83 203.30 52554.04 88888.00 2016-09-19 00:51:05.910 263 11814.81 203.30 52554.06 88888.00 2016-09-19 00:51:06.410 263 11814.80 203.30 52554.06 88888.00 2016-09-19 00:51:06.910 263 11814.80 203.30 52554.07 88888.00 2016-09-19 00:51:07.410 263 11814.76 203.28 52554.06 88888.00 2016-09-19 00:51:07.910 263 11814.77 203.28 52554.02 88888.00 2016-09-19 00:51:08.410 263 11814.73 203.31 52554.01 88888.00 2016-09-19 00:51:08.910 263 11814.67 203.32 52554.04 88888.00 2016-09-19 00:51:09.410 263 11814.66 203.34 52554.11 88888.00 2016-09-19 00:51:09.910 263 11814.67 203.40 52554.10 88888.00 2016-09-19 00:51:10.410 263 11814.72 203.40 52554.06 88888.00 2016-09-19 00:51:10.910 263 11814.62 203.43 52554.09 88888.00 2016-09-19 00:51:11.410 263 11814.56 203.43 52554.11 88888.00 2016-09-19 00:51:11.910 263 11814.58 203.42 52554.04 88888.00 2016-09-19 00:51:12.410 263 11814.62 203.45 52554.02 88888.00 2016-09-19 00:51:12.910 263 11814.60 203.46 52554.06 88888.00 2016-09-19 00:51:13.410 263 11814.63 203.47 52554.02 88888.00 2016-09-19 00:51:13.910 263 11814.66 203.45 52553.98 88888.00 2016-09-19 00:51:14.410 263 11814.62 203.51 52553.99 88888.00 2016-09-19 00:51:14.910 263 11814.56 203.52 52553.94 88888.00 2016-09-19 00:51:15.410 263 11814.56 203.54 52553.90 88888.00 2016-09-19 00:51:15.910 263 11814.50 203.55 52553.93 88888.00 2016-09-19 00:51:16.410 263 11814.44 203.55 52553.99 88888.00 2016-09-19 00:51:16.910 263 11814.49 203.54 52553.95 88888.00 2016-09-19 00:51:17.410 263 11814.49 203.57 52553.95 88888.00 2016-09-19 00:51:17.910 263 11814.44 203.61 52553.97 88888.00 2016-09-19 00:51:18.410 263 11814.40 203.62 52553.93 88888.00 2016-09-19 00:51:18.910 263 11814.36 203.67 52553.97 88888.00 2016-09-19 00:51:19.410 263 11814.35 203.71 52553.99 88888.00 2016-09-19 00:51:19.910 263 11814.37 203.70 52553.97 88888.00 2016-09-19 00:51:20.410 263 11814.42 203.69 52553.92 88888.00 2016-09-19 00:51:20.910 263 11814.45 203.67 52553.94 88888.00 2016-09-19 00:51:21.410 263 11814.41 203.71 52553.99 88888.00 2016-09-19 00:51:21.910 263 11814.41 203.71 52554.01 88888.00 2016-09-19 00:51:22.410 263 11814.45 203.76 52553.99 88888.00 2016-09-19 00:51:22.910 263 11814.44 203.78 52553.99 88888.00 2016-09-19 00:51:23.410 263 11814.44 203.80 52553.95 88888.00 2016-09-19 00:51:23.910 263 11814.45 203.80 52553.91 88888.00 2016-09-19 00:51:24.410 263 11814.47 203.76 52553.89 88888.00 2016-09-19 00:51:24.910 263 11814.47 203.80 52553.89 88888.00 2016-09-19 00:51:25.410 263 11814.45 203.85 52553.88 88888.00 2016-09-19 00:51:25.910 263 11814.46 203.88 52553.88 88888.00 2016-09-19 00:51:26.410 263 11814.48 203.88 52553.92 88888.00 2016-09-19 00:51:26.910 263 11814.55 203.93 52553.89 88888.00 2016-09-19 00:51:27.410 263 11814.56 203.94 52553.86 88888.00 2016-09-19 00:51:27.910 263 11814.53 203.96 52553.89 88888.00 2016-09-19 00:51:28.410 263 11814.53 203.98 52553.88 88888.00 2016-09-19 00:51:28.910 263 11814.51 203.95 52553.85 88888.00 2016-09-19 00:51:29.410 263 11814.53 203.95 52553.83 88888.00 2016-09-19 00:51:29.910 263 11814.55 204.03 52553.81 88888.00 2016-09-19 00:51:30.410 263 11814.56 204.08 52553.82 88888.00 2016-09-19 00:51:30.910 263 11814.57 204.09 52553.83 88888.00 2016-09-19 00:51:31.410 263 11814.53 204.18 52553.88 88888.00 2016-09-19 00:51:31.910 263 11814.53 204.23 52553.85 88888.00 2016-09-19 00:51:32.410 263 11814.51 204.20 52553.83 88888.00 2016-09-19 00:51:32.910 263 11814.57 204.23 52553.84 88888.00 2016-09-19 00:51:33.410 263 11814.56 204.24 52553.83 88888.00 2016-09-19 00:51:33.910 263 11814.53 204.25 52553.84 88888.00 2016-09-19 00:51:34.410 263 11814.53 204.25 52553.82 88888.00 2016-09-19 00:51:34.910 263 11814.56 204.21 52553.83 88888.00 2016-09-19 00:51:35.410 263 11814.51 204.24 52553.86 88888.00 2016-09-19 00:51:35.910 263 11814.51 204.28 52553.85 88888.00 2016-09-19 00:51:36.410 263 11814.57 204.25 52553.77 88888.00 2016-09-19 00:51:36.910 263 11814.57 204.25 52553.73 88888.00 2016-09-19 00:51:37.410 263 11814.56 204.31 52553.75 88888.00 2016-09-19 00:51:37.910 263 11814.51 204.36 52553.79 88888.00 2016-09-19 00:51:38.410 263 11814.50 204.42 52553.80 88888.00 2016-09-19 00:51:38.910 263 11814.49 204.43 52553.79 88888.00 2016-09-19 00:51:39.410 263 11814.53 204.39 52553.75 88888.00 2016-09-19 00:51:39.910 263 11814.55 204.40 52553.76 88888.00 2016-09-19 00:51:40.410 263 11814.55 204.44 52553.77 88888.00 2016-09-19 00:51:40.910 263 11814.49 204.53 52553.81 88888.00 2016-09-19 00:51:41.410 263 11814.51 204.53 52553.80 88888.00 2016-09-19 00:51:41.910 263 11814.51 204.54 52553.81 88888.00 2016-09-19 00:51:42.410 263 11814.55 204.54 52553.80 88888.00 2016-09-19 00:51:42.910 263 11814.55 204.54 52553.81 88888.00 2016-09-19 00:51:43.410 263 11814.54 204.54 52553.81 88888.00 2016-09-19 00:51:43.910 263 11814.50 204.59 52553.77 88888.00 2016-09-19 00:51:44.410 263 11814.53 204.65 52553.77 88888.00 2016-09-19 00:51:44.910 263 11814.53 204.66 52553.75 88888.00 2016-09-19 00:51:45.410 263 11814.56 204.65 52553.71 88888.00 2016-09-19 00:51:45.910 263 11814.58 204.65 52553.68 88888.00 2016-09-19 00:51:46.410 263 11814.47 204.66 52553.81 88888.00 2016-09-19 00:51:46.910 263 11814.50 204.68 52553.80 88888.00 2016-09-19 00:51:47.410 263 11814.59 204.67 52553.71 88888.00 2016-09-19 00:51:47.910 263 11814.55 204.68 52553.76 88888.00 2016-09-19 00:51:48.410 263 11814.50 204.66 52553.75 88888.00 2016-09-19 00:51:48.910 263 11814.45 204.65 52553.76 88888.00 2016-09-19 00:51:49.410 263 11814.45 204.68 52553.79 88888.00 2016-09-19 00:51:49.910 263 11814.41 204.72 52553.83 88888.00 2016-09-19 00:51:50.410 263 11814.44 204.71 52553.80 88888.00 2016-09-19 00:51:50.910 263 11814.48 204.70 52553.75 88888.00 2016-09-19 00:51:51.410 263 11814.39 204.75 52553.82 88888.00 2016-09-19 00:51:51.910 263 11814.28 204.77 52553.90 88888.00 2016-09-19 00:51:52.410 263 11814.19 204.81 52553.98 88888.00 2016-09-19 00:51:52.910 263 11814.13 204.82 52554.06 88888.00 2016-09-19 00:51:53.410 263 11814.11 204.86 52554.06 88888.00 2016-09-19 00:51:53.910 263 11814.14 204.83 52554.06 88888.00 2016-09-19 00:51:54.410 263 11814.18 204.86 52554.03 88888.00 2016-09-19 00:51:54.910 263 11814.21 204.90 52554.00 88888.00 2016-09-19 00:51:55.410 263 11814.27 204.90 52553.98 88888.00 2016-09-19 00:51:55.910 263 11814.31 204.92 52553.91 88888.00 2016-09-19 00:51:56.410 263 11814.24 204.96 52553.93 88888.00 2016-09-19 00:51:56.910 263 11814.21 204.95 52553.95 88888.00 2016-09-19 00:51:57.410 263 11814.20 204.96 52553.94 88888.00 2016-09-19 00:51:57.910 263 11814.19 204.92 52553.97 88888.00 2016-09-19 00:51:58.410 263 11814.19 204.91 52553.97 88888.00 2016-09-19 00:51:58.910 263 11814.21 204.95 52553.97 88888.00 2016-09-19 00:51:59.410 263 11814.21 204.93 52553.99 88888.00 2016-09-19 00:51:59.910 263 11814.21 204.95 52554.00 88888.00 2016-09-19 00:52:00.410 263 11814.24 204.99 52554.02 88888.00 2016-09-19 00:52:00.910 263 11814.26 204.98 52553.98 88888.00 2016-09-19 00:52:01.410 263 11814.24 205.00 52553.92 88888.00 2016-09-19 00:52:01.910 263 11814.27 205.00 52553.88 88888.00 2016-09-19 00:52:02.410 263 11814.28 205.01 52553.90 88888.00 2016-09-19 00:52:02.910 263 11814.29 205.01 52553.92 88888.00 2016-09-19 00:52:03.410 263 11814.33 205.00 52553.94 88888.00 2016-09-19 00:52:03.910 263 11814.37 204.99 52553.91 88888.00 2016-09-19 00:52:04.410 263 11814.29 205.02 52553.94 88888.00 2016-09-19 00:52:04.910 263 11814.31 205.05 52553.97 88888.00 2016-09-19 00:52:05.410 263 11814.29 205.05 52553.97 88888.00 2016-09-19 00:52:05.910 263 11814.26 205.08 52553.98 88888.00 2016-09-19 00:52:06.410 263 11814.24 205.10 52553.94 88888.00 2016-09-19 00:52:06.910 263 11814.32 205.08 52553.90 88888.00 2016-09-19 00:52:07.410 263 11814.33 205.08 52553.90 88888.00 2016-09-19 00:52:07.910 263 11814.31 205.08 52553.91 88888.00 2016-09-19 00:52:08.410 263 11814.31 205.10 52553.91 88888.00 2016-09-19 00:52:08.910 263 11814.31 205.11 52553.89 88888.00 2016-09-19 00:52:09.410 263 11814.31 205.15 52553.89 88888.00 2016-09-19 00:52:09.910 263 11814.26 205.10 52553.95 88888.00 2016-09-19 00:52:10.410 263 11814.24 205.11 52553.95 88888.00 2016-09-19 00:52:10.910 263 11814.23 205.17 52553.97 88888.00 2016-09-19 00:52:11.410 263 11814.26 205.19 52553.93 88888.00 2016-09-19 00:52:11.910 263 11814.23 205.15 52553.90 88888.00 2016-09-19 00:52:12.410 263 11814.20 205.09 52553.90 88888.00 2016-09-19 00:52:12.910 263 11814.20 205.10 52553.94 88888.00 2016-09-19 00:52:13.410 263 11814.16 205.12 52553.98 88888.00 2016-09-19 00:52:13.910 263 11814.13 205.12 52553.98 88888.00 2016-09-19 00:52:14.410 263 11814.15 205.11 52553.93 88888.00 2016-09-19 00:52:14.910 263 11814.18 205.14 52553.93 88888.00 2016-09-19 00:52:15.410 263 11814.23 205.19 52553.88 88888.00 2016-09-19 00:52:15.910 263 11814.20 205.21 52553.85 88888.00 2016-09-19 00:52:16.410 263 11814.14 205.21 52553.89 88888.00 2016-09-19 00:52:16.910 263 11814.12 205.21 52553.88 88888.00 2016-09-19 00:52:17.410 263 11814.12 205.25 52553.90 88888.00 2016-09-19 00:52:17.910 263 11814.12 205.26 52553.92 88888.00 2016-09-19 00:52:18.410 263 11814.09 205.27 52553.95 88888.00 2016-09-19 00:52:18.910 263 11814.10 205.26 52553.97 88888.00 2016-09-19 00:52:19.410 263 11814.06 205.26 52553.94 88888.00 2016-09-19 00:52:19.910 263 11814.06 205.26 52553.95 88888.00 2016-09-19 00:52:20.410 263 11814.04 205.28 52554.00 88888.00 2016-09-19 00:52:20.910 263 11814.00 205.34 52553.98 88888.00 2016-09-19 00:52:21.410 263 11814.00 205.34 52553.98 88888.00 2016-09-19 00:52:21.910 263 11814.00 205.34 52553.99 88888.00 2016-09-19 00:52:22.410 263 11814.00 205.35 52554.00 88888.00 2016-09-19 00:52:22.910 263 11813.98 205.35 52554.00 88888.00 2016-09-19 00:52:23.410 263 11813.96 205.34 52553.98 88888.00 2016-09-19 00:52:23.910 263 11813.94 205.34 52553.98 88888.00 2016-09-19 00:52:24.410 263 11813.94 205.29 52553.93 88888.00 2016-09-19 00:52:24.910 263 11813.98 205.27 52553.92 88888.00 2016-09-19 00:52:25.410 263 11814.02 205.30 52553.92 88888.00 2016-09-19 00:52:25.910 263 11813.95 205.34 52553.93 88888.00 2016-09-19 00:52:26.410 263 11813.98 205.37 52553.95 88888.00 2016-09-19 00:52:26.910 263 11814.00 205.35 52553.89 88888.00 2016-09-19 00:52:27.410 263 11814.02 205.29 52553.86 88888.00 2016-09-19 00:52:27.910 263 11814.02 205.29 52553.86 88888.00 2016-09-19 00:52:28.410 263 11814.03 205.31 52553.88 88888.00 2016-09-19 00:52:28.910 263 11814.03 205.38 52553.85 88888.00 2016-09-19 00:52:29.410 263 11814.03 205.44 52553.88 88888.00 2016-09-19 00:52:29.910 263 11814.03 205.46 52553.90 88888.00 2016-09-19 00:52:30.410 263 11813.98 205.46 52554.00 88888.00 2016-09-19 00:52:30.910 263 11813.93 205.44 52554.01 88888.00 2016-09-19 00:52:31.410 263 11813.88 205.47 52554.02 88888.00 2016-09-19 00:52:31.910 263 11813.93 205.49 52553.98 88888.00 2016-09-19 00:52:32.410 263 11813.94 205.50 52553.97 88888.00 2016-09-19 00:52:32.910 263 11813.98 205.53 52554.01 88888.00 2016-09-19 00:52:33.410 263 11814.04 205.54 52553.94 88888.00 2016-09-19 00:52:33.910 263 11814.02 205.53 52553.91 88888.00 2016-09-19 00:52:34.410 263 11813.95 205.50 52553.97 88888.00 2016-09-19 00:52:34.910 263 11813.96 205.46 52553.97 88888.00 2016-09-19 00:52:35.410 263 11813.96 205.50 52553.99 88888.00 2016-09-19 00:52:35.910 263 11814.00 205.53 52553.97 88888.00 2016-09-19 00:52:36.410 263 11814.05 205.48 52553.97 88888.00 2016-09-19 00:52:36.910 263 11814.09 205.49 52553.98 88888.00 2016-09-19 00:52:37.410 263 11814.05 205.54 52554.00 88888.00 2016-09-19 00:52:37.910 263 11814.04 205.55 52554.04 88888.00 2016-09-19 00:52:38.410 263 11814.05 205.51 52554.03 88888.00 2016-09-19 00:52:38.910 263 11814.12 205.49 52554.00 88888.00 2016-09-19 00:52:39.410 263 11814.12 205.49 52553.99 88888.00 2016-09-19 00:52:39.910 263 11814.12 205.53 52553.99 88888.00 2016-09-19 00:52:40.410 263 11814.13 205.55 52553.99 88888.00 2016-09-19 00:52:40.910 263 11814.12 205.51 52554.00 88888.00 2016-09-19 00:52:41.410 263 11814.10 205.50 52554.02 88888.00 2016-09-19 00:52:41.910 263 11814.09 205.53 52554.00 88888.00 2016-09-19 00:52:42.410 263 11814.09 205.55 52553.95 88888.00 2016-09-19 00:52:42.910 263 11814.11 205.55 52553.99 88888.00 2016-09-19 00:52:43.410 263 11814.07 205.55 52554.02 88888.00 2016-09-19 00:52:43.910 263 11814.04 205.55 52554.03 88888.00 2016-09-19 00:52:44.410 263 11814.06 205.55 52554.00 88888.00 2016-09-19 00:52:44.910 263 11814.07 205.57 52553.98 88888.00 2016-09-19 00:52:45.410 263 11814.19 205.54 52553.90 88888.00 2016-09-19 00:52:45.910 263 11814.24 205.50 52553.89 88888.00 2016-09-19 00:52:46.410 263 11814.22 205.49 52553.92 88888.00 2016-09-19 00:52:46.910 263 11814.22 205.51 52553.92 88888.00 2016-09-19 00:52:47.410 263 11814.22 205.55 52553.95 88888.00 2016-09-19 00:52:47.910 263 11814.20 205.55 52553.92 88888.00 2016-09-19 00:52:48.410 263 11814.15 205.55 52553.94 88888.00 2016-09-19 00:52:48.910 263 11814.14 205.57 52553.95 88888.00 2016-09-19 00:52:49.410 263 11814.20 205.55 52553.94 88888.00 2016-09-19 00:52:49.910 263 11814.21 205.54 52553.97 88888.00 2016-09-19 00:52:50.410 263 11814.22 205.58 52553.98 88888.00 2016-09-19 00:52:50.910 263 11814.21 205.58 52554.01 88888.00 2016-09-19 00:52:51.410 263 11814.23 205.58 52554.01 88888.00 2016-09-19 00:52:51.910 263 11814.26 205.60 52553.98 88888.00 2016-09-19 00:52:52.410 263 11814.27 205.60 52553.97 88888.00 2016-09-19 00:52:52.910 263 11814.35 205.58 52553.98 88888.00 2016-09-19 00:52:53.410 263 11814.38 205.54 52553.95 88888.00 2016-09-19 00:52:53.910 263 11814.41 205.54 52553.90 88888.00 2016-09-19 00:52:54.410 263 11814.42 205.56 52553.88 88888.00 2016-09-19 00:52:54.910 263 11814.41 205.56 52553.88 88888.00 2016-09-19 00:52:55.410 263 11814.44 205.56 52553.86 88888.00 2016-09-19 00:52:55.910 263 11814.42 205.56 52553.85 88888.00 2016-09-19 00:52:56.410 263 11814.46 205.54 52553.82 88888.00 2016-09-19 00:52:56.910 263 11814.48 205.50 52553.84 88888.00 2016-09-19 00:52:57.410 263 11814.45 205.51 52553.85 88888.00 2016-09-19 00:52:57.910 263 11814.44 205.55 52553.84 88888.00 2016-09-19 00:52:58.410 263 11814.45 205.49 52553.84 88888.00 2016-09-19 00:52:58.910 263 11814.44 205.46 52553.86 88888.00 2016-09-19 00:52:59.410 263 11814.49 205.47 52553.89 88888.00 2016-09-19 00:52:59.910 263 11814.50 205.45 52553.91 88888.00 2016-09-19 00:53:00.410 263 11814.50 205.43 52553.93 88888.00 2016-09-19 00:53:00.910 263 11814.50 205.39 52553.95 88888.00 2016-09-19 00:53:01.411 263 11814.53 205.38 52553.92 88888.00 2016-09-19 00:53:01.911 263 11814.51 205.39 52553.92 88888.00 2016-09-19 00:53:02.411 263 11814.53 205.39 52553.93 88888.00 2016-09-19 00:53:02.911 263 11814.51 205.34 52553.98 88888.00 2016-09-19 00:53:03.411 263 11814.47 205.36 52553.98 88888.00 2016-09-19 00:53:03.911 263 11814.47 205.37 52554.00 88888.00 2016-09-19 00:53:04.411 263 11814.45 205.39 52554.04 88888.00 2016-09-19 00:53:04.911 263 11814.31 205.40 52554.12 88888.00 2016-09-19 00:53:05.411 263 11814.26 205.45 52554.18 88888.00 2016-09-19 00:53:05.911 263 11814.23 205.45 52554.20 88888.00 2016-09-19 00:53:06.411 263 11814.18 205.40 52554.25 88888.00 2016-09-19 00:53:06.911 263 11814.01 205.36 52554.42 88888.00 2016-09-19 00:53:07.411 263 11813.95 205.35 52554.46 88888.00 2016-09-19 00:53:07.911 263 11814.01 205.33 52554.43 88888.00 2016-09-19 00:53:08.411 263 11814.01 205.31 52554.37 88888.00 2016-09-19 00:53:08.911 263 11814.02 205.29 52554.37 88888.00 2016-09-19 00:53:09.411 263 11814.02 205.26 52554.39 88888.00 2016-09-19 00:53:09.911 263 11813.95 205.24 52554.44 88888.00 2016-09-19 00:53:10.411 263 11813.77 205.25 52554.54 88888.00 2016-09-19 00:53:10.911 263 11813.77 205.28 52554.52 88888.00 2016-09-19 00:53:11.411 263 11813.91 205.25 52554.43 88888.00 2016-09-19 00:53:11.911 263 11813.98 205.18 52554.35 88888.00 2016-09-19 00:53:12.411 263 11814.01 205.11 52554.33 88888.00 2016-09-19 00:53:12.911 263 11814.02 205.09 52554.29 88888.00 2016-09-19 00:53:13.411 263 11813.92 205.08 52554.33 88888.00 2016-09-19 00:53:13.911 263 11813.88 205.02 52554.34 88888.00 2016-09-19 00:53:14.411 263 11813.88 205.06 52554.29 88888.00 2016-09-19 00:53:14.911 263 11813.89 205.04 52554.32 88888.00 2016-09-19 00:53:15.411 263 11813.87 205.01 52554.33 88888.00 2016-09-19 00:53:15.911 263 11813.78 205.04 52554.43 88888.00 2016-09-19 00:53:16.411 263 11813.68 205.02 52554.52 88888.00 2016-09-19 00:53:16.911 263 11813.62 205.00 52554.52 88888.00 2016-09-19 00:53:17.411 263 11813.69 204.95 52554.48 88888.00 2016-09-19 00:53:17.911 263 11813.91 204.88 52554.33 88888.00 2016-09-19 00:53:18.411 263 11814.03 204.83 52554.23 88888.00 2016-09-19 00:53:18.911 263 11814.14 204.83 52554.13 88888.00 2016-09-19 00:53:19.411 263 11814.29 204.78 52554.04 88888.00 2016-09-19 00:53:19.911 263 11814.39 204.72 52553.99 88888.00 2016-09-19 00:53:20.411 263 11814.44 204.70 52553.94 88888.00 2016-09-19 00:53:20.911 263 11814.37 204.71 52553.99 88888.00 2016-09-19 00:53:21.411 263 11814.31 204.70 52554.00 88888.00 2016-09-19 00:53:21.911 263 11814.36 204.70 52553.97 88888.00 2016-09-19 00:53:22.411 263 11814.39 204.66 52553.94 88888.00 2016-09-19 00:53:22.911 263 11814.38 204.62 52553.98 88888.00 2016-09-19 00:53:23.411 263 11814.40 204.65 52553.97 88888.00 2016-09-19 00:53:23.911 263 11814.39 204.60 52553.92 88888.00 2016-09-19 00:53:24.411 263 11814.37 204.59 52553.94 88888.00 2016-09-19 00:53:24.911 263 11814.35 204.54 52554.01 88888.00 2016-09-19 00:53:25.411 263 11814.27 204.53 52554.09 88888.00 2016-09-19 00:53:25.911 263 11814.11 204.51 52554.21 88888.00 2016-09-19 00:53:26.411 263 11814.20 204.50 52554.17 88888.00 2016-09-19 00:53:26.911 263 11814.24 204.48 52554.13 88888.00 2016-09-19 00:53:27.411 263 11814.32 204.44 52554.04 88888.00 2016-09-19 00:53:27.911 263 11814.42 204.38 52553.97 88888.00 2016-09-19 00:53:28.411 263 11814.47 204.33 52553.95 88888.00 2016-09-19 00:53:28.911 263 11814.45 204.24 52553.93 88888.00 2016-09-19 00:53:29.411 263 11814.46 204.22 52553.91 88888.00 2016-09-19 00:53:29.911 263 11814.46 204.24 52553.86 88888.00 2016-09-19 00:53:30.411 263 11814.47 204.21 52553.88 88888.00 2016-09-19 00:53:30.911 263 11814.48 204.21 52553.88 88888.00 2016-09-19 00:53:31.411 263 11814.45 204.21 52553.86 88888.00 2016-09-19 00:53:31.911 263 11814.40 204.15 52553.86 88888.00 2016-09-19 00:53:32.411 263 11814.39 204.14 52553.84 88888.00 2016-09-19 00:53:32.911 263 11814.36 204.12 52553.82 88888.00 2016-09-19 00:53:33.411 263 11814.37 204.11 52553.79 88888.00 2016-09-19 00:53:33.911 263 11814.35 204.07 52553.76 88888.00 2016-09-19 00:53:34.411 263 11814.32 204.05 52553.80 88888.00 2016-09-19 00:53:34.911 263 11814.29 204.02 52553.80 88888.00 2016-09-19 00:53:35.411 263 11814.29 204.00 52553.79 88888.00 2016-09-19 00:53:35.911 263 11814.28 203.98 52553.81 88888.00 2016-09-19 00:53:36.411 263 11814.28 204.01 52553.86 88888.00 2016-09-19 00:53:36.911 263 11814.26 204.00 52553.89 88888.00 2016-09-19 00:53:37.411 263 11814.26 203.98 52553.88 88888.00 2016-09-19 00:53:37.911 263 11814.20 204.01 52553.84 88888.00 2016-09-19 00:53:38.411 263 11814.18 204.02 52553.89 88888.00 2016-09-19 00:53:38.911 263 11814.19 204.00 52553.88 88888.00 2016-09-19 00:53:39.411 263 11814.16 203.94 52553.86 88888.00 2016-09-19 00:53:39.911 263 11814.12 203.93 52553.91 88888.00 2016-09-19 00:53:40.411 263 11814.15 203.94 52553.91 88888.00 2016-09-19 00:53:40.911 263 11814.16 203.96 52553.91 88888.00 2016-09-19 00:53:41.411 263 11814.11 203.93 52553.92 88888.00 2016-09-19 00:53:41.911 263 11814.05 203.92 52553.93 88888.00 2016-09-19 00:53:42.411 263 11813.68 203.99 52554.18 88888.00 2016-09-19 00:53:42.911 263 11813.49 203.99 52554.32 88888.00 2016-09-19 00:53:43.411 263 11813.63 203.92 52554.17 88888.00 2016-09-19 00:53:43.911 263 11813.70 203.91 52554.11 88888.00 2016-09-19 00:53:44.411 263 11813.69 203.89 52554.11 88888.00 2016-09-19 00:53:44.911 263 11813.69 203.89 52554.09 88888.00 2016-09-19 00:53:45.411 263 11813.75 203.91 52554.06 88888.00 2016-09-19 00:53:45.911 263 11813.71 203.89 52554.04 88888.00 2016-09-19 00:53:46.411 263 11813.65 203.88 52554.03 88888.00 2016-09-19 00:53:46.911 263 11813.57 203.91 52554.10 88888.00 2016-09-19 00:53:47.411 263 11813.57 203.91 52554.06 88888.00 2016-09-19 00:53:47.911 263 11813.59 203.88 52554.01 88888.00 2016-09-19 00:53:48.411 263 11813.60 203.85 52554.02 88888.00 2016-09-19 00:53:48.911 263 11813.62 203.85 52554.06 88888.00 2016-09-19 00:53:49.411 263 11813.59 203.83 52554.06 88888.00 2016-09-19 00:53:49.911 263 11813.58 203.82 52554.06 88888.00 2016-09-19 00:53:50.411 263 11813.59 203.82 52554.02 88888.00 2016-09-19 00:53:50.911 263 11813.58 203.82 52553.97 88888.00 2016-09-19 00:53:51.411 263 11813.58 203.84 52553.99 88888.00 2016-09-19 00:53:51.911 263 11813.52 203.88 52554.04 88888.00 2016-09-19 00:53:52.411 263 11813.51 203.86 52554.04 88888.00 2016-09-19 00:53:52.911 263 11813.47 203.85 52554.03 88888.00 2016-09-19 00:53:53.411 263 11813.45 203.83 52554.03 88888.00 2016-09-19 00:53:53.911 263 11813.42 203.83 52554.07 88888.00 2016-09-19 00:53:54.411 263 11813.31 203.81 52554.09 88888.00 2016-09-19 00:53:54.911 263 11812.95 203.85 52554.30 88888.00 2016-09-19 00:53:55.411 263 11812.60 203.93 52554.62 88888.00 2016-09-19 00:53:55.911 263 11812.61 203.92 52554.62 88888.00 2016-09-19 00:53:56.411 263 11812.66 203.90 52554.59 88888.00 2016-09-19 00:53:56.911 263 11812.69 203.91 52554.56 88888.00 2016-09-19 00:53:57.411 263 11812.58 203.94 52554.63 88888.00 2016-09-19 00:53:57.911 263 11812.60 203.94 52554.60 88888.00 2016-09-19 00:53:58.411 263 11812.75 203.95 52554.44 88888.00 2016-09-19 00:53:58.911 263 11812.84 203.92 52554.39 88888.00 2016-09-19 00:53:59.411 263 11812.95 203.88 52554.33 88888.00 2016-09-19 00:53:59.911 263 11812.95 203.86 52554.33 88888.00 2016-09-19 00:54:00.411 263 11812.92 203.86 52554.33 88888.00 2016-09-19 00:54:00.911 263 11812.90 203.89 52554.30 88888.00 2016-09-19 00:54:01.411 263 11812.90 203.91 52554.32 88888.00 2016-09-19 00:54:01.911 263 11812.87 203.93 52554.34 88888.00 2016-09-19 00:54:02.411 263 11812.84 203.93 52554.34 88888.00 2016-09-19 00:54:02.911 263 11812.84 203.94 52554.39 88888.00 2016-09-19 00:54:03.411 263 11812.82 203.98 52554.41 88888.00 2016-09-19 00:54:03.911 263 11812.88 204.02 52554.36 88888.00 2016-09-19 00:54:04.411 263 11812.87 204.04 52554.34 88888.00 2016-09-19 00:54:04.911 263 11812.75 204.11 52554.43 88888.00 2016-09-19 00:54:05.411 263 11812.73 204.14 52554.45 88888.00 2016-09-19 00:54:05.911 263 11812.58 204.18 52554.52 88888.00 2016-09-19 00:54:06.411 263 11812.60 204.19 52554.46 88888.00 2016-09-19 00:54:06.911 263 11812.61 204.18 52554.46 88888.00 2016-09-19 00:54:07.411 263 11812.52 204.22 52554.51 88888.00 2016-09-19 00:54:07.911 263 11812.47 204.21 52554.57 88888.00 2016-09-19 00:54:08.411 263 11808.52 205.31 52558.94 88888.00 2016-09-19 00:54:08.911 263 11810.55 204.71 52556.63 88888.00 2016-09-19 00:54:09.411 263 11812.00 204.33 52554.98 88888.00 2016-09-19 00:54:09.911 263 11812.10 204.33 52554.81 88888.00 2016-09-19 00:54:10.411 263 11812.04 204.36 52554.85 88888.00 2016-09-19 00:54:10.911 263 11812.08 204.36 52554.81 88888.00 2016-09-19 00:54:11.411 263 11811.99 204.40 52554.90 88888.00 2016-09-19 00:54:11.911 263 11812.04 204.41 52554.85 88888.00 2016-09-19 00:54:12.411 263 11812.10 204.41 52554.81 88888.00 2016-09-19 00:54:12.911 263 11812.17 204.48 52554.77 88888.00 2016-09-19 00:54:13.411 263 11812.23 204.44 52554.71 88888.00 2016-09-19 00:54:13.911 263 11812.25 204.40 52554.70 88888.00 2016-09-19 00:54:14.411 263 11812.22 204.41 52554.71 88888.00 2016-09-19 00:54:14.911 263 11812.11 204.48 52554.79 88888.00 2016-09-19 00:54:15.411 263 11812.17 204.48 52554.76 88888.00 2016-09-19 00:54:15.911 263 11812.22 204.43 52554.68 88888.00 2016-09-19 00:54:16.411 263 11812.28 204.47 52554.63 88888.00 2016-09-19 00:54:16.911 263 11812.31 204.54 52554.62 88888.00 2016-09-19 00:54:17.411 263 11812.33 204.59 52554.61 88888.00 2016-09-19 00:54:17.911 263 11812.05 204.67 52554.80 88888.00 2016-09-19 00:54:18.411 263 11811.66 204.77 52555.12 88888.00 2016-09-19 00:54:18.911 263 11811.51 204.82 52555.22 88888.00 2016-09-19 00:54:19.411 263 11811.41 204.83 52555.29 88888.00 2016-09-19 00:54:19.911 263 11811.24 204.92 52555.40 88888.00 2016-09-19 00:54:20.411 263 11811.20 205.00 52555.45 88888.00 2016-09-19 00:54:20.911 263 11811.23 204.98 52555.45 88888.00 2016-09-19 00:54:21.411 263 11811.20 204.96 52555.43 88888.00 2016-09-19 00:54:21.911 263 11811.17 204.98 52555.44 88888.00 2016-09-19 00:54:22.411 263 11811.15 205.02 52555.51 88888.00 2016-09-19 00:54:22.911 263 11811.64 204.88 52555.15 88888.00 2016-09-19 00:54:23.411 263 11811.88 204.83 52554.92 88888.00 2016-09-19 00:54:23.911 263 11811.93 204.82 52554.88 88888.00 2016-09-19 00:54:24.411 263 11811.94 204.82 52554.89 88888.00 2016-09-19 00:54:24.911 263 11811.94 204.80 52554.88 88888.00 2016-09-19 00:54:25.411 263 11812.04 204.83 52554.76 88888.00 2016-09-19 00:54:25.911 263 11812.14 204.79 52554.66 88888.00 2016-09-19 00:54:26.411 263 11812.05 204.78 52554.74 88888.00 2016-09-19 00:54:26.911 263 11811.84 204.90 52554.90 88888.00 2016-09-19 00:54:27.411 263 11811.83 204.92 52554.97 88888.00 2016-09-19 00:54:27.911 263 11811.86 204.92 52554.97 88888.00 2016-09-19 00:54:28.411 263 11811.83 204.99 52554.97 88888.00 2016-09-19 00:54:28.911 263 11811.95 204.98 52554.90 88888.00 2016-09-19 00:54:29.411 263 11812.02 204.95 52554.78 88888.00 2016-09-19 00:54:29.911 263 11812.03 204.93 52554.76 88888.00 2016-09-19 00:54:30.411 263 11811.96 204.93 52554.80 88888.00 2016-09-19 00:54:30.911 263 11811.98 204.96 52554.78 88888.00 2016-09-19 00:54:31.411 263 11811.90 204.99 52554.85 88888.00 2016-09-19 00:54:31.911 263 11811.87 205.01 52554.87 88888.00 2016-09-19 00:54:32.411 263 11811.86 205.02 52554.87 88888.00 2016-09-19 00:54:32.911 263 11811.87 205.06 52554.85 88888.00 2016-09-19 00:54:33.411 263 11811.99 205.08 52554.74 88888.00 2016-09-19 00:54:33.911 263 11812.07 205.04 52554.66 88888.00 2016-09-19 00:54:34.411 263 11812.09 205.04 52554.68 88888.00 2016-09-19 00:54:34.911 263 11812.13 205.08 52554.65 88888.00 2016-09-19 00:54:35.411 263 11812.07 205.14 52554.71 88888.00 2016-09-19 00:54:35.911 263 11812.07 205.19 52554.71 88888.00 2016-09-19 00:54:36.411 263 11812.22 205.17 52554.55 88888.00 2016-09-19 00:54:36.911 263 11812.28 205.18 52554.54 88888.00 2016-09-19 00:54:37.411 263 11812.05 205.22 52554.76 88888.00 2016-09-19 00:54:37.911 263 11811.82 205.29 52554.92 88888.00 2016-09-19 00:54:38.411 263 11811.70 205.33 52555.01 88888.00 2016-09-19 00:54:38.911 263 11811.75 205.37 52554.98 88888.00 2016-09-19 00:54:39.411 263 11811.76 205.43 52555.01 88888.00 2016-09-19 00:54:39.911 263 11811.81 205.40 52555.03 88888.00 2016-09-19 00:54:40.411 263 11811.81 205.37 52554.99 88888.00 2016-09-19 00:54:40.911 263 11811.81 205.37 52555.03 88888.00 2016-09-19 00:54:41.411 263 11811.78 205.44 52555.07 88888.00 2016-09-19 00:54:41.911 263 11811.86 205.43 52555.03 88888.00 2016-09-19 00:54:42.411 263 11812.04 205.39 52554.87 88888.00 2016-09-19 00:54:42.911 263 11812.00 205.41 52554.91 88888.00 2016-09-19 00:54:43.411 263 11811.90 205.43 52555.03 88888.00 2016-09-19 00:54:43.911 263 11811.83 205.46 52555.04 88888.00 2016-09-19 00:54:44.411 263 11811.92 205.46 52554.96 88888.00 2016-09-19 00:54:44.911 263 11811.96 205.41 52554.89 88888.00 2016-09-19 00:54:45.411 263 11812.09 205.40 52554.82 88888.00 2016-09-19 00:54:45.911 263 11812.10 205.47 52554.86 88888.00 2016-09-19 00:54:46.411 263 11811.55 205.66 52555.26 88888.00 2016-09-19 00:54:46.911 263 11811.04 205.84 52555.69 88888.00 2016-09-19 00:54:47.411 263 11810.72 205.98 52555.96 88888.00 2016-09-19 00:54:47.911 263 11810.74 205.97 52555.92 88888.00 2016-09-19 00:54:48.411 263 11811.08 205.85 52555.61 88888.00 2016-09-19 00:54:48.911 263 11811.02 205.88 52555.68 88888.00 2016-09-19 00:54:49.411 263 11810.89 205.97 52555.79 88888.00 2016-09-19 00:54:49.911 263 11810.81 206.02 52555.82 88888.00 2016-09-19 00:54:50.411 263 11810.80 206.02 52555.75 88888.00 2016-09-19 00:54:50.911 263 11810.77 205.99 52555.82 88888.00 2016-09-19 00:54:51.411 263 11810.89 205.98 52555.69 88888.00 2016-09-19 00:54:51.911 263 11810.86 206.02 52555.74 88888.00 2016-09-19 00:54:52.411 263 11810.85 206.06 52555.76 88888.00 2016-09-19 00:54:52.911 263 11810.88 206.05 52555.73 88888.00 2016-09-19 00:54:53.411 263 11811.16 205.91 52555.42 88888.00 2016-09-19 00:54:53.911 263 11811.44 205.84 52555.17 88888.00 2016-09-19 00:54:54.411 263 11811.83 205.73 52554.89 88888.00 2016-09-19 00:54:54.911 263 11812.00 205.68 52554.73 88888.00 2016-09-19 00:54:55.411 263 11812.00 205.65 52554.74 88888.00 2016-09-19 00:54:55.911 263 11811.98 205.63 52554.79 88888.00 2016-09-19 00:54:56.411 263 11811.94 205.64 52554.82 88888.00 2016-09-19 00:54:56.911 263 11811.88 205.63 52554.83 88888.00 2016-09-19 00:54:57.411 263 11811.93 205.60 52554.82 88888.00 2016-09-19 00:54:57.911 263 11812.03 205.62 52554.73 88888.00 2016-09-19 00:54:58.411 263 11812.26 205.55 52554.56 88888.00 2016-09-19 00:54:58.911 263 11812.52 205.48 52554.39 88888.00 2016-09-19 00:54:59.411 263 11812.58 205.44 52554.29 88888.00 2016-09-19 00:54:59.911 263 11812.58 205.41 52554.29 88888.00 2016-09-19 00:55:00.411 263 11812.62 205.47 52554.28 88888.00 2016-09-19 00:55:00.911 263 11812.67 205.48 52554.24 88888.00 2016-09-19 00:55:01.411 263 11812.62 205.50 52554.27 88888.00 2016-09-19 00:55:01.911 263 11812.61 205.53 52554.33 88888.00 2016-09-19 00:55:02.411 263 11812.64 205.53 52554.34 88888.00 2016-09-19 00:55:02.911 263 11812.63 205.49 52554.34 88888.00 2016-09-19 00:55:03.411 263 11812.61 205.51 52554.36 88888.00 2016-09-19 00:55:03.911 263 11812.47 205.55 52554.43 88888.00 2016-09-19 00:55:04.411 263 11812.47 205.54 52554.43 88888.00 2016-09-19 00:55:04.911 263 11812.52 205.54 52554.43 88888.00 2016-09-19 00:55:05.411 263 11812.46 205.55 52554.48 88888.00 2016-09-19 00:55:05.911 263 11812.51 205.51 52554.44 88888.00 2016-09-19 00:55:06.411 263 11812.56 205.48 52554.41 88888.00 2016-09-19 00:55:06.911 263 11812.58 205.46 52554.39 88888.00 2016-09-19 00:55:07.411 263 11812.43 205.51 52554.48 88888.00 2016-09-19 00:55:07.911 263 11812.53 205.54 52554.44 88888.00 2016-09-19 00:55:08.411 263 11812.62 205.51 52554.37 88888.00 2016-09-19 00:55:08.911 263 11812.63 205.48 52554.35 88888.00 2016-09-19 00:55:09.411 263 11812.54 205.50 52554.43 88888.00 2016-09-19 00:55:09.911 263 11812.49 205.45 52554.50 88888.00 2016-09-19 00:55:10.411 263 11812.53 205.44 52554.41 88888.00 2016-09-19 00:55:10.911 263 11812.53 205.45 52554.35 88888.00 2016-09-19 00:55:11.411 263 11812.49 205.47 52554.41 88888.00 2016-09-19 00:55:11.911 263 11812.47 205.46 52554.47 88888.00 2016-09-19 00:55:12.411 263 11812.43 205.45 52554.51 88888.00 2016-09-19 00:55:12.911 263 11812.43 205.43 52554.54 88888.00 2016-09-19 00:55:13.411 263 11812.40 205.45 52554.52 88888.00 2016-09-19 00:55:13.911 263 11812.43 205.48 52554.54 88888.00 2016-09-19 00:55:14.411 263 11812.44 205.47 52554.57 88888.00 2016-09-19 00:55:14.911 263 11812.49 205.46 52554.53 88888.00 2016-09-19 00:55:15.411 263 11812.54 205.46 52554.54 88888.00 2016-09-19 00:55:15.911 263 11812.51 205.40 52554.55 88888.00 2016-09-19 00:55:16.411 263 11812.48 205.37 52554.54 88888.00 2016-09-19 00:55:16.911 263 11812.48 205.45 52554.51 88888.00 2016-09-19 00:55:17.411 263 11812.28 205.49 52554.59 88888.00 2016-09-19 00:55:17.911 263 11812.20 205.44 52554.63 88888.00 2016-09-19 00:55:18.411 263 11812.22 205.37 52554.59 88888.00 2016-09-19 00:55:18.911 263 11812.09 205.41 52554.71 88888.00 2016-09-19 00:55:19.411 263 11811.42 205.70 52555.31 88888.00 2016-09-19 00:55:19.911 263 11811.02 205.85 52555.66 88888.00 2016-09-19 00:55:20.411 263 11810.95 205.89 52555.74 88888.00 2016-09-19 00:55:20.911 263 11811.04 205.88 52555.66 88888.00 2016-09-19 00:55:21.411 263 11811.12 205.88 52555.58 88888.00 2016-09-19 00:55:21.911 263 11811.12 205.84 52555.59 88888.00 2016-09-19 00:55:22.411 263 11811.14 205.78 52555.61 88888.00 2016-09-19 00:55:22.911 263 11811.07 205.82 52555.68 88888.00 2016-09-19 00:55:23.411 263 11810.98 205.84 52555.70 88888.00 2016-09-19 00:55:23.911 263 11810.97 205.83 52555.75 88888.00 2016-09-19 00:55:24.411 263 11810.96 205.82 52555.74 88888.00 2016-09-19 00:55:24.911 263 11810.91 205.77 52555.71 88888.00 2016-09-19 00:55:25.411 263 11811.38 205.60 52555.36 88888.00 2016-09-19 00:55:25.911 263 11811.99 205.43 52554.92 88888.00 2016-09-19 00:55:26.411 263 11812.08 205.38 52554.87 88888.00 2016-09-19 00:55:26.911 263 11812.01 205.38 52554.87 88888.00 2016-09-19 00:55:27.411 263 11811.92 205.39 52554.90 88888.00 2016-09-19 00:55:27.911 263 11811.92 205.34 52554.90 88888.00 2016-09-19 00:55:28.411 263 11811.98 205.31 52554.92 88888.00 2016-09-19 00:55:28.911 263 11812.01 205.30 52554.91 88888.00 2016-09-19 00:55:29.411 263 11812.01 205.29 52554.90 88888.00 2016-09-19 00:55:29.911 263 11812.09 205.26 52554.89 88888.00 2016-09-19 00:55:30.411 263 11812.04 205.29 52554.91 88888.00 2016-09-19 00:55:30.911 263 11811.99 205.33 52554.94 88888.00 2016-09-19 00:55:31.411 263 11811.78 205.38 52555.08 88888.00 2016-09-19 00:55:31.911 263 11811.63 205.41 52555.22 88888.00 2016-09-19 00:55:32.411 263 11811.19 205.62 52555.58 88888.00 2016-09-19 00:55:32.911 263 11811.03 205.70 52555.71 88888.00 2016-09-19 00:55:33.411 263 11812.01 205.29 52554.90 88888.00 2016-09-19 00:55:33.911 263 11812.39 205.17 52554.63 88888.00 2016-09-19 00:55:34.411 263 11812.37 205.20 52554.63 88888.00 2016-09-19 00:55:34.911 263 11812.35 205.22 52554.62 88888.00 2016-09-19 00:55:35.411 263 11812.30 205.22 52554.68 88888.00 2016-09-19 00:55:35.911 263 11812.11 205.25 52554.81 88888.00 2016-09-19 00:55:36.412 263 11811.64 205.45 52555.23 88888.00 2016-09-19 00:55:36.912 263 11811.69 205.38 52555.23 88888.00 2016-09-19 00:55:37.412 263 11811.70 205.30 52555.15 88888.00 2016-09-19 00:55:37.912 263 11811.53 205.30 52555.23 88888.00 2016-09-19 00:55:38.412 263 11811.53 205.35 52555.24 88888.00 2016-09-19 00:55:38.912 263 11811.60 205.37 52555.20 88888.00 2016-09-19 00:55:39.412 263 11811.64 205.41 52555.18 88888.00 2016-09-19 00:55:39.912 263 11811.65 205.36 52555.20 88888.00 2016-09-19 00:55:40.412 263 11811.67 205.30 52555.21 88888.00 2016-09-19 00:55:40.912 263 11811.51 205.39 52555.32 88888.00 2016-09-19 00:55:41.412 263 11811.42 205.39 52555.35 88888.00 2016-09-19 00:55:41.912 263 11811.43 205.36 52555.38 88888.00 2016-09-19 00:55:42.412 263 11811.42 205.37 52555.40 88888.00 2016-09-19 00:55:42.912 263 11811.44 205.37 52555.38 88888.00 2016-09-19 00:55:43.412 263 11811.52 205.34 52555.34 88888.00 2016-09-19 00:55:43.912 263 11811.46 205.37 52555.42 88888.00 2016-09-19 00:55:44.412 263 11810.30 205.75 52556.39 88888.00 2016-09-19 00:55:44.912 263 11809.42 206.05 52557.14 88888.00 2016-09-19 00:55:45.412 263 11809.18 206.11 52557.36 88888.00 2016-09-19 00:55:45.912 263 11809.39 206.03 52557.17 88888.00 2016-09-19 00:55:46.412 263 11809.36 206.07 52557.19 88888.00 2016-09-19 00:55:46.912 263 11809.39 206.11 52557.20 88888.00 2016-09-19 00:55:47.412 263 11810.29 205.74 52556.44 88888.00 2016-09-19 00:55:47.912 263 11810.34 205.67 52556.39 88888.00 2016-09-19 00:55:48.412 263 11810.68 205.58 52556.12 88888.00 2016-09-19 00:55:48.912 263 11810.95 205.48 52555.88 88888.00 2016-09-19 00:55:49.412 263 11810.96 205.47 52555.86 88888.00 2016-09-19 00:55:49.912 263 11810.89 205.50 52555.91 88888.00 2016-09-19 00:55:50.412 263 11810.47 205.64 52556.30 88888.00 2016-09-19 00:55:50.912 263 11810.82 205.50 52556.02 88888.00 2016-09-19 00:55:51.412 263 11811.24 205.33 52555.65 88888.00 2016-09-19 00:55:51.912 263 11811.44 205.26 52555.49 88888.00 2016-09-19 00:55:52.412 263 11811.61 205.18 52555.43 88888.00 2016-09-19 00:55:52.912 263 11811.61 205.18 52555.42 88888.00 2016-09-19 00:55:53.412 263 11811.63 205.18 52555.41 88888.00 2016-09-19 00:55:53.912 263 11811.65 205.19 52555.41 88888.00 2016-09-19 00:55:54.412 263 11811.61 205.21 52555.38 88888.00 2016-09-19 00:55:54.912 263 11811.61 205.20 52555.35 88888.00 2016-09-19 00:55:55.412 263 11811.64 205.20 52555.35 88888.00 2016-09-19 00:55:55.912 263 11811.61 205.20 52555.33 88888.00 2016-09-19 00:55:56.412 263 11811.74 205.14 52555.26 88888.00 2016-09-19 00:55:56.912 263 11811.78 205.10 52555.25 88888.00 2016-09-19 00:55:57.412 263 11811.83 205.04 52555.23 88888.00 2016-09-19 00:55:57.912 263 11811.82 205.09 52555.25 88888.00 2016-09-19 00:55:58.412 263 11811.76 205.15 52555.34 88888.00 2016-09-19 00:55:58.912 263 11811.75 205.11 52555.35 88888.00 2016-09-19 00:55:59.412 263 11811.70 205.11 52555.35 88888.00 2016-09-19 00:55:59.912 263 11811.72 205.11 52555.29 88888.00 2016-09-19 00:56:00.412 263 11811.76 205.05 52555.24 88888.00 2016-09-19 00:56:00.912 263 11811.74 205.02 52555.29 88888.00 2016-09-19 00:56:01.412 263 11811.59 205.09 52555.35 88888.00 2016-09-19 00:56:01.912 263 11811.51 205.16 52555.44 88888.00 2016-09-19 00:56:02.412 263 11811.44 205.19 52555.52 88888.00 2016-09-19 00:56:02.912 263 11811.34 205.18 52555.53 88888.00 2016-09-19 00:56:03.412 263 11811.29 205.21 52555.53 88888.00 2016-09-19 00:56:03.912 263 11811.39 205.18 52555.50 88888.00 2016-09-19 00:56:04.412 263 11811.40 205.15 52555.54 88888.00 2016-09-19 00:56:04.912 263 11811.37 205.20 52555.58 88888.00 2016-09-19 00:56:05.412 263 11811.37 205.18 52555.54 88888.00 2016-09-19 00:56:05.912 263 11811.46 205.14 52555.48 88888.00 2016-09-19 00:56:06.412 263 11811.42 205.17 52555.51 88888.00 2016-09-19 00:56:06.912 263 11811.41 205.19 52555.56 88888.00 2016-09-19 00:56:07.412 263 11811.40 205.18 52555.51 88888.00 2016-09-19 00:56:07.912 263 11811.42 205.11 52555.49 88888.00 2016-09-19 00:56:08.412 263 11811.40 205.09 52555.51 88888.00 2016-09-19 00:56:08.912 263 11811.39 205.10 52555.50 88888.00 2016-09-19 00:56:09.412 263 11811.41 205.10 52555.47 88888.00 2016-09-19 00:56:09.912 263 11811.44 205.07 52555.43 88888.00 2016-09-19 00:56:10.412 263 11811.50 205.05 52555.44 88888.00 2016-09-19 00:56:10.912 263 11811.51 205.06 52555.42 88888.00 2016-09-19 00:56:11.412 263 11811.53 205.08 52555.42 88888.00 2016-09-19 00:56:11.912 263 11811.51 205.05 52555.40 88888.00 2016-09-19 00:56:12.412 263 11811.48 205.01 52555.42 88888.00 2016-09-19 00:56:12.912 263 11809.56 205.55 52557.55 88888.00 2016-09-19 00:56:13.412 263 11810.65 205.28 52556.30 88888.00 2016-09-19 00:56:13.912 263 11811.30 205.10 52555.52 88888.00 2016-09-19 00:56:14.412 263 11811.47 205.04 52555.38 88888.00 2016-09-19 00:56:14.912 263 11811.55 204.98 52555.35 88888.00 2016-09-19 00:56:15.412 263 11811.56 204.91 52555.32 88888.00 2016-09-19 00:56:15.912 263 11811.58 204.89 52555.29 88888.00 2016-09-19 00:56:16.412 263 11811.56 204.90 52555.31 88888.00 2016-09-19 00:56:16.912 263 11811.59 204.92 52555.30 88888.00 2016-09-19 00:56:17.412 263 11811.67 204.88 52555.22 88888.00 2016-09-19 00:56:17.912 263 11811.68 204.89 52555.15 88888.00 2016-09-19 00:56:18.412 263 11811.63 204.89 52555.16 88888.00 2016-09-19 00:56:18.912 263 11811.61 204.88 52555.20 88888.00 2016-09-19 00:56:19.412 263 11811.55 204.92 52555.22 88888.00 2016-09-19 00:56:19.912 263 11811.39 205.00 52555.33 88888.00 2016-09-19 00:56:20.412 263 11811.43 204.99 52555.29 88888.00 2016-09-19 00:56:20.912 263 11811.48 205.00 52555.26 88888.00 2016-09-19 00:56:21.412 263 11811.56 204.98 52555.24 88888.00 2016-09-19 00:56:21.912 263 11811.17 205.11 52555.57 88888.00 2016-09-19 00:56:22.412 263 11810.96 205.24 52555.75 88888.00 2016-09-19 00:56:22.912 263 11810.93 205.27 52555.80 88888.00 2016-09-19 00:56:23.412 263 11810.89 205.29 52555.84 88888.00 2016-09-19 00:56:23.912 263 11810.79 205.31 52555.89 88888.00 2016-09-19 00:56:24.412 263 11810.33 205.43 52556.28 88888.00 2016-09-19 00:56:24.912 263 11810.52 205.34 52556.11 88888.00 2016-09-19 00:56:25.412 263 11810.85 205.27 52555.80 88888.00 2016-09-19 00:56:25.912 263 11810.85 205.25 52555.79 88888.00 2016-09-19 00:56:26.412 263 11810.82 205.24 52555.86 88888.00 2016-09-19 00:56:26.912 263 11810.78 205.21 52555.91 88888.00 2016-09-19 00:56:27.412 263 11810.72 205.27 52555.94 88888.00 2016-09-19 00:56:27.912 263 11810.65 205.34 52556.00 88888.00 2016-09-19 00:56:28.412 263 11810.58 205.37 52556.06 88888.00 2016-09-19 00:56:28.912 263 11810.53 205.35 52556.08 88888.00 2016-09-19 00:56:29.412 263 11810.51 205.36 52556.09 88888.00 2016-09-19 00:56:29.912 263 11810.50 205.34 52556.08 88888.00 2016-09-19 00:56:30.412 263 11810.55 205.31 52556.03 88888.00 2016-09-19 00:56:30.912 263 11810.51 205.36 52556.06 88888.00 2016-09-19 00:56:31.412 263 11810.49 205.36 52556.10 88888.00 2016-09-19 00:56:31.912 263 11810.52 205.37 52556.06 88888.00 2016-09-19 00:56:32.412 263 11811.06 205.16 52555.60 88888.00 2016-09-19 00:56:32.912 263 11811.14 205.11 52555.52 88888.00 2016-09-19 00:56:33.412 263 11811.13 205.12 52555.51 88888.00 2016-09-19 00:56:33.912 263 11811.15 205.10 52555.51 88888.00 2016-09-19 00:56:34.412 263 11811.14 205.10 52555.52 88888.00 2016-09-19 00:56:34.912 263 11810.84 205.19 52555.76 88888.00 2016-09-19 00:56:35.412 263 11810.64 205.26 52555.92 88888.00 2016-09-19 00:56:35.912 263 11810.82 205.22 52555.69 88888.00 2016-09-19 00:56:36.412 263 11810.80 205.25 52555.70 88888.00 2016-09-19 00:56:36.912 263 11810.79 205.26 52555.70 88888.00 2016-09-19 00:56:37.412 263 11810.78 205.28 52555.73 88888.00 2016-09-19 00:56:37.912 263 11810.81 205.28 52555.74 88888.00 2016-09-19 00:56:38.412 263 11810.90 205.34 52555.68 88888.00 2016-09-19 00:56:38.912 263 11810.96 205.33 52555.60 88888.00 2016-09-19 00:56:39.412 263 11810.94 205.31 52555.64 88888.00 2016-09-19 00:56:39.912 263 11810.81 205.33 52555.78 88888.00 2016-09-19 00:56:40.412 263 11810.55 205.44 52555.98 88888.00 2016-09-19 00:56:40.912 263 11810.42 205.54 52556.09 88888.00 2016-09-19 00:56:41.412 263 11810.38 205.56 52556.10 88888.00 2016-09-19 00:56:41.912 263 11810.40 205.54 52556.15 88888.00 2016-09-19 00:56:42.412 263 11810.42 205.55 52556.17 88888.00 2016-09-19 00:56:42.912 263 11810.46 205.58 52556.14 88888.00 2016-09-19 00:56:43.412 263 11810.21 205.70 52556.36 88888.00 2016-09-19 00:56:43.912 263 11809.71 205.87 52556.77 88888.00 2016-09-19 00:56:44.412 263 11809.68 205.86 52556.77 88888.00 2016-09-19 00:56:44.912 263 11809.39 205.97 52557.00 88888.00 2016-09-19 00:56:45.412 263 11809.24 206.05 52557.15 88888.00 2016-09-19 00:56:45.912 263 11809.29 206.05 52557.10 88888.00 2016-09-19 00:56:46.412 263 11809.58 205.96 52556.86 88888.00 2016-09-19 00:56:46.912 263 11810.24 205.77 52556.27 88888.00 2016-09-19 00:56:47.412 263 11810.19 205.82 52556.27 88888.00 2016-09-19 00:56:47.912 263 11810.08 205.89 52556.38 88888.00 2016-09-19 00:56:48.412 263 11810.08 205.91 52556.38 88888.00 2016-09-19 00:56:48.912 263 11810.03 205.91 52556.45 88888.00 2016-09-19 00:56:49.412 263 11809.94 205.98 52556.50 88888.00 2016-09-19 00:56:49.912 263 11809.99 206.01 52556.49 88888.00 2016-09-19 00:56:50.412 263 11809.93 206.01 52556.55 88888.00 2016-09-19 00:56:50.912 263 11809.81 206.05 52556.67 88888.00 2016-09-19 00:56:51.412 263 11809.65 206.12 52556.84 88888.00 2016-09-19 00:56:51.912 263 11809.93 206.05 52556.57 88888.00 2016-09-19 00:56:52.412 263 11810.23 205.91 52556.31 88888.00 2016-09-19 00:56:52.912 263 11810.25 205.92 52556.30 88888.00 2016-09-19 00:56:53.412 263 11810.35 205.95 52556.21 88888.00 2016-09-19 00:56:53.912 263 11810.60 205.85 52555.96 88888.00 2016-09-19 00:56:54.412 263 11810.61 205.80 52555.93 88888.00 2016-09-19 00:56:54.912 263 11810.65 205.80 52555.88 88888.00 2016-09-19 00:56:55.412 263 11810.68 205.84 52555.92 88888.00 2016-09-19 00:56:55.912 263 11810.64 205.88 52555.92 88888.00 2016-09-19 00:56:56.412 263 11810.61 205.86 52555.92 88888.00 2016-09-19 00:56:56.912 263 11810.37 205.97 52556.18 88888.00 2016-09-19 00:56:57.412 263 11810.36 206.02 52556.24 88888.00 2016-09-19 00:56:57.912 263 11810.40 206.01 52556.22 88888.00 2016-09-19 00:56:58.412 263 11810.33 206.03 52556.31 88888.00 2016-09-19 00:56:58.912 263 11809.89 206.17 52556.77 88888.00 2016-09-19 00:56:59.412 263 11806.30 207.21 52560.84 88888.00 2016-09-19 00:56:59.912 263 11808.72 206.56 52557.96 88888.00 2016-09-19 00:57:00.412 263 11809.49 206.35 52557.02 88888.00 2016-09-19 00:57:00.912 263 11809.80 206.30 52556.76 88888.00 2016-09-19 00:57:01.412 263 11809.74 206.32 52556.79 88888.00 2016-09-19 00:57:01.912 263 11809.41 206.44 52557.02 88888.00 2016-09-19 00:57:02.412 263 11809.47 206.44 52556.97 88888.00 2016-09-19 00:57:02.912 263 11809.57 206.45 52556.92 88888.00 2016-09-19 00:57:03.412 263 11809.54 206.46 52557.01 88888.00 2016-09-19 00:57:03.912 263 11809.51 206.48 52557.07 88888.00 2016-09-19 00:57:04.412 263 11809.58 206.48 52557.02 88888.00 2016-09-19 00:57:04.912 263 11809.55 206.51 52557.01 88888.00 2016-09-19 00:57:05.412 263 11809.50 206.54 52556.99 88888.00 2016-09-19 00:57:05.912 263 11809.46 206.56 52557.02 88888.00 2016-09-19 00:57:06.412 263 11809.48 206.59 52557.01 88888.00 2016-09-19 00:57:06.912 263 11809.58 206.55 52556.93 88888.00 2016-09-19 00:57:07.412 263 11809.57 206.59 52556.93 88888.00 2016-09-19 00:57:07.912 263 11809.58 206.62 52556.97 88888.00 2016-09-19 00:57:08.412 263 11809.70 206.61 52556.91 88888.00 2016-09-19 00:57:08.912 263 11809.74 206.60 52556.86 88888.00 2016-09-19 00:57:09.412 263 11809.50 206.69 52557.06 88888.00 2016-09-19 00:57:09.912 263 11809.29 206.76 52557.23 88888.00 2016-09-19 00:57:10.412 263 11809.30 206.79 52557.27 88888.00 2016-09-19 00:57:10.912 263 11809.28 206.83 52557.30 88888.00 2016-09-19 00:57:11.412 263 11809.35 206.84 52557.21 88888.00 2016-09-19 00:57:11.912 263 11809.36 206.84 52557.19 88888.00 2016-09-19 00:57:12.412 263 11809.46 206.80 52557.08 88888.00 2016-09-19 00:57:12.912 263 11809.49 206.82 52557.08 88888.00 2016-09-19 00:57:13.412 263 11809.48 206.84 52557.10 88888.00 2016-09-19 00:57:13.912 263 11809.51 206.85 52557.10 88888.00 2016-09-19 00:57:14.412 263 11809.64 206.85 52557.01 88888.00 2016-09-19 00:57:14.912 263 11809.71 206.83 52556.95 88888.00 2016-09-19 00:57:15.412 263 11809.60 206.86 52557.05 88888.00 2016-09-19 00:57:15.912 263 11809.36 206.93 52557.26 88888.00 2016-09-19 00:57:16.412 263 11809.42 206.94 52557.24 88888.00 2016-09-19 00:57:16.912 263 11809.56 206.95 52557.16 88888.00 2016-09-19 00:57:17.412 263 11809.65 206.94 52557.14 88888.00 2016-09-19 00:57:17.912 263 11809.68 206.90 52557.10 88888.00 2016-09-19 00:57:18.412 263 11809.70 206.91 52557.07 88888.00 2016-09-19 00:57:18.912 263 11809.66 206.93 52557.10 88888.00 2016-09-19 00:57:19.412 263 11809.70 206.93 52557.08 88888.00 2016-09-19 00:57:19.912 263 11809.75 206.91 52557.06 88888.00 2016-09-19 00:57:20.412 263 11809.71 206.92 52557.15 88888.00 2016-09-19 00:57:20.912 263 11809.80 206.86 52557.10 88888.00 2016-09-19 00:57:21.412 263 11809.84 206.89 52557.07 88888.00 2016-09-19 00:57:21.912 263 11809.77 206.94 52557.07 88888.00 2016-09-19 00:57:22.412 263 11809.73 206.95 52557.12 88888.00 2016-09-19 00:57:22.912 263 11809.71 206.99 52557.14 88888.00 2016-09-19 00:57:23.412 263 11809.67 206.99 52557.18 88888.00 2016-09-19 00:57:23.912 263 11809.67 206.99 52557.19 88888.00 2016-09-19 00:57:24.412 263 11809.68 206.98 52557.17 88888.00 2016-09-19 00:57:24.912 263 11809.75 206.93 52557.14 88888.00 2016-09-19 00:57:25.412 263 11809.79 206.92 52557.14 88888.00 2016-09-19 00:57:25.912 263 11809.75 206.94 52557.17 88888.00 2016-09-19 00:57:26.412 263 11809.73 206.96 52557.21 88888.00 2016-09-19 00:57:26.912 263 11809.73 206.96 52557.17 88888.00 2016-09-19 00:57:27.412 263 11809.98 206.90 52556.90 88888.00 2016-09-19 00:57:27.912 263 11810.35 206.76 52556.57 88888.00 2016-09-19 00:57:28.412 263 11810.54 206.69 52556.41 88888.00 2016-09-19 00:57:28.912 263 11810.59 206.74 52556.42 88888.00 2016-09-19 00:57:29.412 263 11810.49 206.79 52556.50 88888.00 2016-09-19 00:57:29.912 263 11810.38 206.79 52556.57 88888.00 2016-09-19 00:57:30.412 263 11810.34 206.79 52556.66 88888.00 2016-09-19 00:57:30.912 263 11810.33 206.81 52556.70 88888.00 2016-09-19 00:57:31.412 263 11810.38 206.82 52556.66 88888.00 2016-09-19 00:57:31.912 263 11810.43 206.83 52556.56 88888.00 2016-09-19 00:57:32.412 263 11810.58 206.80 52556.44 88888.00 2016-09-19 00:57:32.912 263 11810.68 206.72 52556.37 88888.00 2016-09-19 00:57:33.412 263 11810.80 206.74 52556.23 88888.00 2016-09-19 00:57:33.912 263 11810.79 206.75 52556.27 88888.00 2016-09-19 00:57:34.412 263 11810.71 206.77 52556.36 88888.00 2016-09-19 00:57:34.912 263 11810.68 206.76 52556.40 88888.00 2016-09-19 00:57:35.412 263 11810.67 206.74 52556.44 88888.00 2016-09-19 00:57:35.912 263 11810.68 206.75 52556.48 88888.00 2016-09-19 00:57:36.412 263 11810.70 206.80 52556.49 88888.00 2016-09-19 00:57:36.912 263 11810.64 206.81 52556.56 88888.00 2016-09-19 00:57:37.412 263 11810.49 206.81 52556.67 88888.00 2016-09-19 00:57:37.912 263 11810.52 206.82 52556.70 88888.00 2016-09-19 00:57:38.412 263 11810.60 206.81 52556.62 88888.00 2016-09-19 00:57:38.912 263 11810.54 206.81 52556.67 88888.00 2016-09-19 00:57:39.412 263 11810.53 206.82 52556.71 88888.00 2016-09-19 00:57:39.912 263 11810.65 206.81 52556.63 88888.00 2016-09-19 00:57:40.412 263 11810.67 206.81 52556.63 88888.00 2016-09-19 00:57:40.912 263 11810.70 206.82 52556.64 88888.00 2016-09-19 00:57:41.412 263 11810.69 206.82 52556.63 88888.00 2016-09-19 00:57:41.912 263 11810.74 206.81 52556.61 88888.00 2016-09-19 00:57:42.412 263 11810.80 206.75 52556.65 88888.00 2016-09-19 00:57:42.912 263 11810.86 206.74 52556.59 88888.00 2016-09-19 00:57:43.412 263 11810.93 206.74 52556.49 88888.00 2016-09-19 00:57:43.912 263 11810.94 206.75 52556.46 88888.00 2016-09-19 00:57:44.412 263 11810.89 206.77 52556.53 88888.00 2016-09-19 00:57:44.912 263 11810.84 206.80 52556.57 88888.00 2016-09-19 00:57:45.412 263 11810.79 206.85 52556.59 88888.00 2016-09-19 00:57:45.912 263 11810.93 206.82 52556.46 88888.00 2016-09-19 00:57:46.412 263 11811.06 206.79 52556.32 88888.00 2016-09-19 00:57:46.912 263 11811.09 206.75 52556.32 88888.00 2016-09-19 00:57:47.412 263 11811.07 206.76 52556.38 88888.00 2016-09-19 00:57:47.912 263 11811.00 206.79 52556.42 88888.00 2016-09-19 00:57:48.412 263 11810.95 206.81 52556.45 88888.00 2016-09-19 00:57:48.912 263 11810.96 206.82 52556.42 88888.00 2016-09-19 00:57:49.412 263 11810.94 206.80 52556.40 88888.00 2016-09-19 00:57:49.912 263 11810.94 206.76 52556.45 88888.00 2016-09-19 00:57:50.412 263 11810.98 206.80 52556.42 88888.00 2016-09-19 00:57:50.912 263 11811.04 206.75 52556.41 88888.00 2016-09-19 00:57:51.412 263 11811.05 206.71 52556.42 88888.00 2016-09-19 00:57:51.912 263 11811.06 206.66 52556.39 88888.00 2016-09-19 00:57:52.412 263 11811.07 206.61 52556.33 88888.00 2016-09-19 00:57:52.912 263 11811.03 206.62 52556.41 88888.00 2016-09-19 00:57:53.412 263 11810.99 206.62 52556.44 88888.00 2016-09-19 00:57:53.912 263 11811.03 206.64 52556.42 88888.00 2016-09-19 00:57:54.412 263 11811.07 206.66 52556.40 88888.00 2016-09-19 00:57:54.912 263 11811.00 206.69 52556.41 88888.00 2016-09-19 00:57:55.412 263 11810.94 206.74 52556.44 88888.00 2016-09-19 00:57:55.912 263 11810.97 206.73 52556.39 88888.00 2016-09-19 00:57:56.412 263 11811.07 206.65 52556.32 88888.00 2016-09-19 00:57:56.912 263 11811.11 206.66 52556.31 88888.00 2016-09-19 00:57:57.412 263 11811.12 206.62 52556.31 88888.00 2016-09-19 00:57:57.912 263 11811.16 206.63 52556.32 88888.00 2016-09-19 00:57:58.412 263 11811.16 206.62 52556.36 88888.00 2016-09-19 00:57:58.912 263 11811.11 206.63 52556.42 88888.00 2016-09-19 00:57:59.412 263 11811.02 206.64 52556.47 88888.00 2016-09-19 00:57:59.912 263 11810.95 206.67 52556.51 88888.00 2016-09-19 00:58:00.412 263 11810.80 206.69 52556.67 88888.00 2016-09-19 00:58:00.912 263 11810.85 206.64 52556.59 88888.00 2016-09-19 00:58:01.412 263 11810.73 206.70 52556.67 88888.00 2016-09-19 00:58:01.912 263 11810.78 206.72 52556.64 88888.00 2016-09-19 00:58:02.412 263 11810.85 206.72 52556.57 88888.00 2016-09-19 00:58:02.912 263 11810.87 206.70 52556.55 88888.00 2016-09-19 00:58:03.412 263 11810.89 206.65 52556.50 88888.00 2016-09-19 00:58:03.912 263 11810.96 206.62 52556.42 88888.00 2016-09-19 00:58:04.412 263 11810.91 206.62 52556.46 88888.00 2016-09-19 00:58:04.912 263 11810.81 206.64 52556.55 88888.00 2016-09-19 00:58:05.412 263 11810.64 206.65 52556.65 88888.00 2016-09-19 00:58:05.912 263 11810.64 206.65 52556.64 88888.00 2016-09-19 00:58:06.412 263 11810.74 206.64 52556.54 88888.00 2016-09-19 00:58:06.912 263 11810.69 206.63 52556.58 88888.00 2016-09-19 00:58:07.412 263 11810.69 206.64 52556.59 88888.00 2016-09-19 00:58:07.912 263 11810.72 206.63 52556.59 88888.00 2016-09-19 00:58:08.412 263 11810.67 206.62 52556.57 88888.00 2016-09-19 00:58:08.912 263 11810.65 206.62 52556.61 88888.00 2016-09-19 00:58:09.412 263 11810.70 206.57 52556.59 88888.00 2016-09-19 00:58:09.912 263 11810.74 206.59 52556.61 88888.00 2016-09-19 00:58:10.412 263 11810.69 206.60 52556.64 88888.00 2016-09-19 00:58:10.912 263 11810.62 206.60 52556.70 88888.00 2016-09-19 00:58:11.412 263 11810.46 206.60 52556.83 88888.00 2016-09-19 00:58:11.912 263 11810.46 206.61 52556.80 88888.00 2016-09-19 00:58:12.412 263 11810.63 206.52 52556.65 88888.00 2016-09-19 00:58:12.912 263 11810.69 206.47 52556.57 88888.00 2016-09-19 00:58:13.412 263 11810.73 206.50 52556.54 88888.00 2016-09-19 00:58:13.912 263 11810.77 206.47 52556.50 88888.00 2016-09-19 00:58:14.412 263 11810.77 206.44 52556.53 88888.00 2016-09-19 00:58:14.912 263 11810.77 206.45 52556.57 88888.00 2016-09-19 00:58:15.412 263 11810.69 206.46 52556.61 88888.00 2016-09-19 00:58:15.912 263 11810.68 206.44 52556.61 88888.00 2016-09-19 00:58:16.412 263 11810.59 206.46 52556.70 88888.00 2016-09-19 00:58:16.912 263 11810.61 206.48 52556.75 88888.00 2016-09-19 00:58:17.412 263 11810.65 206.40 52556.68 88888.00 2016-09-19 00:58:17.912 263 11810.62 206.42 52556.68 88888.00 2016-09-19 00:58:18.412 263 11810.56 206.41 52556.75 88888.00 2016-09-19 00:58:18.912 263 11810.78 206.36 52556.59 88888.00 2016-09-19 00:58:19.414 263 11811.23 206.17 52556.18 88888.00 2016-09-19 00:58:19.914 263 11811.41 206.08 52556.00 88888.00 2016-09-19 00:58:20.414 263 11811.56 206.04 52555.89 88888.00 2016-09-19 00:58:20.914 263 11811.67 206.01 52555.86 88888.00 2016-09-19 00:58:21.414 263 11811.67 205.99 52555.84 88888.00 2016-09-19 00:58:21.914 263 11811.68 205.98 52555.85 88888.00 2016-09-19 00:58:22.414 263 11811.70 205.99 52555.87 88888.00 2016-09-19 00:58:22.914 263 11811.79 205.96 52555.77 88888.00 2016-09-19 00:58:23.414 263 11811.77 205.95 52555.74 88888.00 2016-09-19 00:58:23.914 263 11811.78 205.96 52555.76 88888.00 2016-09-19 00:58:24.413 263 11811.82 205.95 52555.77 88888.00 2016-09-19 00:58:24.913 263 11811.74 205.96 52555.83 88888.00 2016-09-19 00:58:25.413 263 11811.61 205.98 52555.92 88888.00 2016-09-19 00:58:25.913 263 11811.72 205.93 52555.86 88888.00 2016-09-19 00:58:26.413 263 11811.77 205.94 52555.82 88888.00 2016-09-19 00:58:26.913 263 11811.73 205.97 52555.84 88888.00 2016-09-19 00:58:27.413 263 11811.59 205.99 52555.94 88888.00 2016-09-19 00:58:27.913 263 11811.73 205.96 52555.83 88888.00 2016-09-19 00:58:28.413 263 11811.69 205.98 52555.80 88888.00 2016-09-19 00:58:28.913 263 11811.56 206.04 52555.96 88888.00 2016-09-19 00:58:29.413 263 11811.51 206.05 52555.97 88888.00 2016-09-19 00:58:29.913 263 11811.59 206.03 52555.84 88888.00 2016-09-19 00:58:30.413 263 11811.93 205.86 52555.59 88888.00 2016-09-19 00:58:30.913 263 11812.21 205.73 52555.36 88888.00 2016-09-19 00:58:31.413 263 11812.22 205.74 52555.32 88888.00 2016-09-19 00:58:31.913 263 11812.05 205.82 52555.43 88888.00 2016-09-19 00:58:32.413 263 11811.92 205.88 52555.52 88888.00 2016-09-19 00:58:32.913 263 11811.94 205.87 52555.57 88888.00 2016-09-19 00:58:33.413 263 11811.91 205.93 52555.64 88888.00 2016-09-19 00:58:33.913 263 11811.99 205.88 52555.59 88888.00 2016-09-19 00:58:34.413 263 11812.16 205.77 52555.42 88888.00 2016-09-19 00:58:34.913 263 11812.21 205.73 52555.33 88888.00 2016-09-19 00:58:35.413 263 11812.14 205.79 52555.40 88888.00 2016-09-19 00:58:35.913 263 11812.18 205.75 52555.38 88888.00 2016-09-19 00:58:36.413 263 11812.23 205.72 52555.35 88888.00 2016-09-19 00:58:36.913 263 11812.25 205.69 52555.35 88888.00 2016-09-19 00:58:37.413 263 11812.43 205.70 52555.23 88888.00 2016-09-19 00:58:37.913 263 11812.55 205.68 52555.07 88888.00 2016-09-19 00:58:38.413 263 11812.57 205.66 52555.05 88888.00 2016-09-19 00:58:38.913 263 11812.42 205.72 52555.20 88888.00 2016-09-19 00:58:39.413 263 11812.42 205.73 52555.20 88888.00 2016-09-19 00:58:39.913 263 11812.46 205.69 52555.15 88888.00 2016-09-19 00:58:40.413 263 11812.44 205.76 52555.07 88888.00 2016-09-19 00:58:40.913 263 11812.43 205.79 52555.08 88888.00 2016-09-19 00:58:41.413 263 11812.38 205.80 52555.06 88888.00 2016-09-19 00:58:41.913 263 11812.43 205.79 52554.99 88888.00 2016-09-19 00:58:42.413 263 11812.48 205.80 52554.98 88888.00 2016-09-19 00:58:42.913 263 11812.55 205.77 52554.98 88888.00 2016-09-19 00:58:43.413 263 11812.55 205.75 52554.96 88888.00 2016-09-19 00:58:43.913 263 11812.57 205.74 52554.88 88888.00 2016-09-19 00:58:44.413 263 11812.56 205.76 52554.89 88888.00 2016-09-19 00:58:44.913 263 11812.54 205.75 52554.96 88888.00 2016-09-19 00:58:45.413 263 11812.52 205.78 52555.01 88888.00 2016-09-19 00:58:45.913 263 11812.54 205.78 52555.01 88888.00 2016-09-19 00:58:46.413 263 11812.56 205.77 52555.03 88888.00 2016-09-19 00:58:46.913 263 11812.55 205.79 52555.01 88888.00 2016-09-19 00:58:47.413 263 11812.60 205.78 52554.97 88888.00 2016-09-19 00:58:47.913 263 11812.61 205.79 52554.96 88888.00 2016-09-19 00:58:48.413 263 11812.62 205.84 52554.94 88888.00 2016-09-19 00:58:48.913 263 11812.64 205.85 52554.87 88888.00 2016-09-19 00:58:49.413 263 11812.64 205.85 52554.86 88888.00 2016-09-19 00:58:49.913 263 11812.62 205.86 52554.87 88888.00 2016-09-19 00:58:50.413 263 11812.56 205.86 52554.91 88888.00 2016-09-19 00:58:50.913 263 11812.51 205.87 52555.00 88888.00 2016-09-19 00:58:51.413 263 11812.51 205.91 52555.06 88888.00 2016-09-19 00:58:51.913 263 11812.53 205.93 52555.04 88888.00 2016-09-19 00:58:52.413 263 11812.53 205.95 52555.01 88888.00 2016-09-19 00:58:52.913 263 11812.51 205.98 52555.06 88888.00 2016-09-19 00:58:53.413 263 11812.48 206.04 52555.09 88888.00 2016-09-19 00:58:53.913 263 11812.42 206.06 52555.10 88888.00 2016-09-19 00:58:54.413 263 11812.43 206.06 52555.08 88888.00 2016-09-19 00:58:54.913 263 11812.47 206.04 52555.06 88888.00 2016-09-19 00:58:55.413 263 11812.49 206.07 52555.09 88888.00 2016-09-19 00:58:55.913 263 11812.53 206.04 52555.07 88888.00 2016-09-19 00:58:56.413 263 11812.54 206.04 52555.01 88888.00 2016-09-19 00:58:56.913 263 11812.60 206.06 52554.91 88888.00 2016-09-19 00:58:57.413 263 11812.62 206.12 52554.89 88888.00 2016-09-19 00:58:57.913 263 11812.56 206.14 52554.97 88888.00 2016-09-19 00:58:58.413 263 11812.53 206.14 52555.00 88888.00 2016-09-19 00:58:58.913 263 11812.60 206.11 52554.96 88888.00 2016-09-19 00:58:59.413 263 11812.61 206.12 52554.94 88888.00 2016-09-19 00:58:59.913 263 11812.62 206.16 52554.95 88888.00 2016-09-19 00:59:00.413 263 11812.64 206.15 52554.97 88888.00 2016-09-19 00:59:00.913 263 11812.61 206.18 52554.96 88888.00 2016-09-19 00:59:01.413 263 11812.67 206.23 52554.89 88888.00 2016-09-19 00:59:01.913 263 11812.71 206.26 52554.87 88888.00 2016-09-19 00:59:02.413 263 11812.72 206.27 52554.88 88888.00 2016-09-19 00:59:02.913 263 11812.69 206.27 52554.91 88888.00 2016-09-19 00:59:03.413 263 11812.69 206.27 52554.89 88888.00 2016-09-19 00:59:03.913 263 11812.73 206.25 52554.87 88888.00 2016-09-19 00:59:04.413 263 11812.72 206.25 52554.87 88888.00 2016-09-19 00:59:04.913 263 11812.70 206.25 52554.88 88888.00 2016-09-19 00:59:05.413 263 11812.67 206.27 52554.89 88888.00 2016-09-19 00:59:05.913 263 11812.66 206.32 52554.87 88888.00 2016-09-19 00:59:06.413 263 11812.69 206.28 52554.83 88888.00 2016-09-19 00:59:06.913 263 11812.70 206.27 52554.85 88888.00 2016-09-19 00:59:07.413 263 11812.71 206.34 52554.86 88888.00 2016-09-19 00:59:07.913 263 11812.71 206.36 52554.89 88888.00 2016-09-19 00:59:08.413 263 11812.71 206.36 52554.88 88888.00 2016-09-19 00:59:08.913 263 11812.72 206.37 52554.87 88888.00 2016-09-19 00:59:09.413 263 11812.77 206.36 52554.88 88888.00 2016-09-19 00:59:09.913 263 11812.74 206.36 52554.90 88888.00 2016-09-19 00:59:10.413 263 11812.72 206.41 52554.89 88888.00 2016-09-19 00:59:10.913 263 11812.72 206.42 52554.89 88888.00 2016-09-19 00:59:11.413 263 11812.73 206.44 52554.91 88888.00 2016-09-19 00:59:11.913 263 11812.75 206.44 52554.89 88888.00 2016-09-19 00:59:12.413 263 11812.80 206.41 52554.89 88888.00 2016-09-19 00:59:12.913 263 11812.89 206.38 52554.88 88888.00 2016-09-19 00:59:13.413 263 11812.95 206.42 52554.79 88888.00 2016-09-19 00:59:13.913 263 11812.93 206.42 52554.76 88888.00 2016-09-19 00:59:14.413 263 11812.93 206.38 52554.71 88888.00 2016-09-19 00:59:14.913 263 11813.00 206.45 52554.72 88888.00 2016-09-19 00:59:15.413 263 11813.04 206.43 52554.69 88888.00 2016-09-19 00:59:15.913 263 11813.05 206.44 52554.70 88888.00 2016-09-19 00:59:16.413 263 11813.07 206.44 52554.70 88888.00 2016-09-19 00:59:16.913 263 11813.15 206.43 52554.73 88888.00 2016-09-19 00:59:17.413 263 11813.16 206.40 52554.76 88888.00 2016-09-19 00:59:17.913 263 11813.18 206.44 52554.74 88888.00 2016-09-19 00:59:18.413 263 11813.23 206.47 52554.70 88888.00 2016-09-19 00:59:18.913 263 11813.25 206.43 52554.68 88888.00 2016-09-19 00:59:19.413 263 11813.27 206.41 52554.71 88888.00 2016-09-19 00:59:19.913 263 11813.30 206.45 52554.73 88888.00 2016-09-19 00:59:20.413 263 11813.33 206.44 52554.72 88888.00 2016-09-19 00:59:20.913 263 11813.35 206.45 52554.72 88888.00 2016-09-19 00:59:21.413 263 11813.35 206.47 52554.72 88888.00 2016-09-19 00:59:21.913 263 11813.35 206.51 52554.71 88888.00 2016-09-19 00:59:22.413 263 11813.39 206.50 52554.71 88888.00 2016-09-19 00:59:22.913 263 11813.43 206.54 52554.69 88888.00 2016-09-19 00:59:23.413 263 11813.45 206.54 52554.70 88888.00 2016-09-19 00:59:23.913 263 11813.43 206.51 52554.69 88888.00 2016-09-19 00:59:24.413 263 11813.47 206.52 52554.64 88888.00 2016-09-19 00:59:24.913 263 11813.47 206.48 52554.70 88888.00 2016-09-19 00:59:25.413 263 11813.45 206.45 52554.71 88888.00 2016-09-19 00:59:25.913 263 11813.45 206.44 52554.71 88888.00 2016-09-19 00:59:26.413 263 11813.45 206.47 52554.74 88888.00 2016-09-19 00:59:26.913 263 11813.50 206.48 52554.78 88888.00 2016-09-19 00:59:27.413 263 11813.54 206.44 52554.77 88888.00 2016-09-19 00:59:27.913 263 11813.58 206.45 52554.72 88888.00 2016-09-19 00:59:28.413 263 11813.59 206.45 52554.72 88888.00 2016-09-19 00:59:28.913 263 11813.62 206.50 52554.74 88888.00 2016-09-19 00:59:29.413 263 11813.67 206.46 52554.71 88888.00 2016-09-19 00:59:29.913 263 11813.68 206.43 52554.73 88888.00 2016-09-19 00:59:30.413 263 11813.67 206.46 52554.76 88888.00 2016-09-19 00:59:30.913 263 11813.69 206.48 52554.73 88888.00 2016-09-19 00:59:31.413 263 11813.72 206.44 52554.70 88888.00 2016-09-19 00:59:31.913 263 11813.77 206.41 52554.71 88888.00 2016-09-19 00:59:32.413 263 11813.79 206.42 52554.72 88888.00 2016-09-19 00:59:32.913 263 11813.79 206.40 52554.78 88888.00 2016-09-19 00:59:33.413 263 11813.79 206.44 52554.80 88888.00 2016-09-19 00:59:33.913 263 11813.71 206.46 52554.85 88888.00 2016-09-19 00:59:34.413 263 11813.69 206.45 52554.86 88888.00 2016-09-19 00:59:34.913 263 11813.70 206.43 52554.89 88888.00 2016-09-19 00:59:35.413 263 11813.74 206.42 52554.86 88888.00 2016-09-19 00:59:35.913 263 11813.76 206.41 52554.81 88888.00 2016-09-19 00:59:36.413 263 11813.76 206.42 52554.79 88888.00 2016-09-19 00:59:36.913 263 11813.81 206.42 52554.79 88888.00 2016-09-19 00:59:37.413 263 11813.83 206.35 52554.79 88888.00 2016-09-19 00:59:37.913 263 11813.81 206.38 52554.81 88888.00 2016-09-19 00:59:38.413 263 11813.85 206.43 52554.81 88888.00 2016-09-19 00:59:38.913 263 11813.89 206.40 52554.81 88888.00 2016-09-19 00:59:39.413 263 11813.86 206.35 52554.86 88888.00 2016-09-19 00:59:39.913 263 11813.84 206.34 52554.88 88888.00 2016-09-19 00:59:40.413 263 11813.87 206.33 52554.86 88888.00 2016-09-19 00:59:40.913 263 11813.83 206.32 52554.85 88888.00 2016-09-19 00:59:41.413 263 11813.84 206.33 52554.86 88888.00 2016-09-19 00:59:41.913 263 11813.87 206.33 52554.88 88888.00 2016-09-19 00:59:42.413 263 11813.91 206.28 52554.86 88888.00 2016-09-19 00:59:42.913 263 11813.89 206.27 52554.85 88888.00 2016-09-19 00:59:43.413 263 11813.89 206.24 52554.86 88888.00 2016-09-19 00:59:43.913 263 11813.89 206.22 52554.87 88888.00 2016-09-19 00:59:44.413 263 11813.91 206.20 52554.87 88888.00 2016-09-19 00:59:44.913 263 11813.95 206.17 52554.87 88888.00 2016-09-19 00:59:45.413 263 11813.97 206.21 52554.94 88888.00 2016-09-19 00:59:45.913 263 11813.97 206.17 52554.94 88888.00 2016-09-19 00:59:46.413 263 11813.98 206.17 52554.91 88888.00 2016-09-19 00:59:46.913 263 11814.01 206.17 52554.91 88888.00 2016-09-19 00:59:47.413 263 11814.05 206.13 52554.91 88888.00 2016-09-19 00:59:47.913 263 11814.03 206.12 52554.88 88888.00 2016-09-19 00:59:48.413 263 11813.97 206.11 52554.95 88888.00 2016-09-19 00:59:48.913 263 11814.05 206.08 52554.90 88888.00 2016-09-19 00:59:49.413 263 11814.11 206.06 52554.83 88888.00 2016-09-19 00:59:49.913 263 11814.13 206.03 52554.81 88888.00 2016-09-19 00:59:50.413 263 11814.11 205.98 52554.87 88888.00 2016-09-19 00:59:50.913 263 11814.11 205.96 52554.88 88888.00 2016-09-19 00:59:51.413 263 11814.13 205.95 52554.88 88888.00 2016-09-19 00:59:51.913 263 11814.11 205.95 52554.85 88888.00 2016-09-19 00:59:52.413 263 11814.06 205.96 52554.85 88888.00 2016-09-19 00:59:52.913 263 11814.09 205.94 52554.82 88888.00 2016-09-19 00:59:53.413 263 11814.13 205.92 52554.81 88888.00 2016-09-19 00:59:53.913 263 11814.15 205.86 52554.77 88888.00 2016-09-19 00:59:54.413 263 11814.18 205.84 52554.76 88888.00 2016-09-19 00:59:54.913 263 11814.19 205.77 52554.76 88888.00 2016-09-19 00:59:55.413 263 11814.20 205.77 52554.77 88888.00 2016-09-19 00:59:55.913 263 11814.23 205.74 52554.77 88888.00 2016-09-19 00:59:56.413 263 11814.23 205.72 52554.76 88888.00 2016-09-19 00:59:56.913 263 11814.18 205.70 52554.77 88888.00 2016-09-19 00:59:57.413 263 11814.14 205.76 52554.79 88888.00 2016-09-19 00:59:57.913 263 11814.14 205.75 52554.80 88888.00 2016-09-19 00:59:58.413 263 11814.15 205.75 52554.79 88888.00 2016-09-19 00:59:58.913 263 11814.19 205.72 52554.76 88888.00 2016-09-19 00:59:59.413 263 11814.19 205.69 52554.73 88888.00 2016-09-19 00:59:59.913 263 11814.21 205.67 52554.74 88888.00 2016-09-19 01:00:00.413 263 11814.21 205.70 52554.76 88888.00 2016-09-19 01:00:00.913 263 11814.20 205.67 52554.73 88888.00 2016-09-19 01:00:01.413 263 11814.20 205.63 52554.72 88888.00 2016-09-19 01:00:01.913 263 11814.16 205.60 52554.72 88888.00 2016-09-19 01:00:02.413 263 11814.14 205.62 52554.72 88888.00 2016-09-19 01:00:02.913 263 11814.06 205.59 52554.78 88888.00 2016-09-19 01:00:03.413 263 11813.95 205.59 52554.83 88888.00 2016-09-19 01:00:03.913 263 11813.94 205.59 52554.87 88888.00 2016-09-19 01:00:04.413 263 11813.91 205.58 52554.88 88888.00 2016-09-19 01:00:04.913 263 11813.87 205.60 52554.92 88888.00 2016-09-19 01:00:05.413 263 11813.88 205.59 52554.91 88888.00 2016-09-19 01:00:05.913 263 11813.91 205.53 52554.89 88888.00 2016-09-19 01:00:06.413 263 11813.89 205.50 52554.94 88888.00 2016-09-19 01:00:06.913 263 11813.87 205.55 52554.96 88888.00 2016-09-19 01:00:07.413 263 11813.88 205.49 52554.96 88888.00 2016-09-19 01:00:07.913 263 11813.84 205.46 52554.91 88888.00 2016-09-19 01:00:08.413 263 11813.80 205.47 52554.88 88888.00 2016-09-19 01:00:08.913 263 11813.79 205.47 52554.92 88888.00 2016-09-19 01:00:09.413 263 11813.78 205.48 52554.94 88888.00 2016-09-19 01:00:09.913 263 11813.79 205.45 52554.89 88888.00 2016-09-19 01:00:10.413 263 11813.81 205.43 52554.89 88888.00 2016-09-19 01:00:10.913 263 11813.83 205.45 52554.88 88888.00 2016-09-19 01:00:11.413 263 11813.85 205.40 52554.82 88888.00 2016-09-19 01:00:11.913 263 11813.85 205.34 52554.83 88888.00 2016-09-19 01:00:12.413 263 11813.86 205.30 52554.89 88888.00 2016-09-19 01:00:12.913 263 11813.85 205.27 52554.91 88888.00 2016-09-19 01:00:13.413 263 11813.85 205.27 52554.92 88888.00 2016-09-19 01:00:13.913 263 11813.83 205.25 52554.92 88888.00 2016-09-19 01:00:14.413 263 11813.80 205.27 52554.94 88888.00 2016-09-19 01:00:14.913 263 11813.75 205.26 52554.95 88888.00 2016-09-19 01:00:15.413 263 11813.71 205.26 52554.92 88888.00 2016-09-19 01:00:15.913 263 11813.71 205.24 52554.91 88888.00 2016-09-19 01:00:16.413 263 11813.67 205.24 52554.89 88888.00 2016-09-19 01:00:16.913 263 11813.69 205.16 52554.88 88888.00 2016-09-19 01:00:17.413 263 11813.67 205.16 52554.89 88888.00 2016-09-19 01:00:17.913 263 11813.65 205.16 52554.95 88888.00 2016-09-19 01:00:18.413 263 11813.66 205.12 52554.94 88888.00 2016-09-19 01:00:18.913 263 11813.60 205.12 52554.96 88888.00 2016-09-19 01:00:19.413 263 11813.54 205.11 52554.98 88888.00 2016-09-19 01:00:19.913 263 11813.53 205.10 52554.97 88888.00 2016-09-19 01:00:20.413 263 11813.61 205.06 52554.97 88888.00 2016-09-19 01:00:20.913 263 11813.63 205.04 52554.91 88888.00 2016-09-19 01:00:21.413 263 11813.63 205.01 52554.87 88888.00 2016-09-19 01:00:21.913 263 11813.63 205.02 52554.83 88888.00 2016-09-19 01:00:22.413 263 11813.65 204.99 52554.79 88888.00 2016-09-19 01:00:22.913 263 11813.66 205.00 52554.81 88888.00 2016-09-19 01:00:23.413 263 11813.68 205.01 52554.80 88888.00 2016-09-19 01:00:23.913 263 11813.70 205.00 52554.79 88888.00 2016-09-19 01:00:24.413 263 11813.68 205.00 52554.79 88888.00 2016-09-19 01:00:24.913 263 11813.65 205.00 52554.79 88888.00 2016-09-19 01:00:25.413 263 11813.63 205.00 52554.82 88888.00 2016-09-19 01:00:25.913 263 11813.60 205.00 52554.83 88888.00 2016-09-19 01:00:26.413 263 11813.57 204.99 52554.83 88888.00 2016-09-19 01:00:26.913 263 11813.63 204.98 52554.80 88888.00 2016-09-19 01:00:27.413 263 11813.69 204.92 52554.79 88888.00 2016-09-19 01:00:27.913 263 11813.69 204.91 52554.81 88888.00 2016-09-19 01:00:28.413 263 11813.66 204.87 52554.79 88888.00 2016-09-19 01:00:28.913 263 11813.63 204.91 52554.76 88888.00 2016-09-19 01:00:29.413 263 11813.62 204.97 52554.76 88888.00 2016-09-19 01:00:29.913 263 11813.59 204.96 52554.79 88888.00 2016-09-19 01:00:30.413 263 11813.54 205.01 52554.85 88888.00 2016-09-19 01:00:30.913 263 11813.59 205.00 52554.85 88888.00 2016-09-19 01:00:31.413 263 11813.51 205.01 52554.90 88888.00 2016-09-19 01:00:31.913 263 11813.43 205.01 52554.94 88888.00 2016-09-19 01:00:32.413 263 11813.43 204.99 52554.91 88888.00 2016-09-19 01:00:32.913 263 11813.42 204.96 52554.89 88888.00 2016-09-19 01:00:33.413 263 11813.42 204.98 52554.87 88888.00 2016-09-19 01:00:33.913 263 11813.44 204.98 52554.86 88888.00 2016-09-19 01:00:34.413 263 11813.45 204.99 52554.80 88888.00 2016-09-19 01:00:34.913 263 11813.48 204.98 52554.83 88888.00 2016-09-19 01:00:35.413 263 11813.49 205.00 52554.85 88888.00 2016-09-19 01:00:35.913 263 11813.50 205.01 52554.85 88888.00 2016-09-19 01:00:36.413 263 11813.48 205.05 52554.86 88888.00 2016-09-19 01:00:36.913 263 11813.45 205.08 52554.83 88888.00 2016-09-19 01:00:37.413 263 11813.44 205.06 52554.79 88888.00 2016-09-19 01:00:37.913 263 11813.49 205.10 52554.79 88888.00 2016-09-19 01:00:38.413 263 11813.52 205.10 52554.78 88888.00 2016-09-19 01:00:38.913 263 11813.50 205.10 52554.78 88888.00 2016-09-19 01:00:39.413 263 11813.47 205.12 52554.77 88888.00 2016-09-19 01:00:39.913 263 11813.51 205.15 52554.77 88888.00 2016-09-19 01:00:40.413 263 11813.56 205.16 52554.77 88888.00 2016-09-19 01:00:40.913 263 11813.54 205.15 52554.79 88888.00 2016-09-19 01:00:41.413 263 11813.54 205.19 52554.79 88888.00 2016-09-19 01:00:41.913 263 11813.51 205.20 52554.79 88888.00 2016-09-19 01:00:42.413 263 11813.50 205.20 52554.81 88888.00 2016-09-19 01:00:42.913 263 11813.51 205.18 52554.82 88888.00 2016-09-19 01:00:43.413 263 11813.49 205.20 52554.85 88888.00 2016-09-19 01:00:43.913 263 11813.47 205.20 52554.82 88888.00 2016-09-19 01:00:44.413 263 11813.45 205.19 52554.86 88888.00 2016-09-19 01:00:44.913 263 11813.48 205.22 52554.85 88888.00 2016-09-19 01:00:45.413 263 11813.49 205.22 52554.82 88888.00 2016-09-19 01:00:45.913 263 11813.53 205.21 52554.76 88888.00 2016-09-19 01:00:46.413 263 11813.56 205.17 52554.76 88888.00 2016-09-19 01:00:46.913 263 11813.57 205.21 52554.71 88888.00 2016-09-19 01:00:47.413 263 11813.56 205.20 52554.65 88888.00 2016-09-19 01:00:47.913 263 11813.60 205.20 52554.62 88888.00 2016-09-19 01:00:48.413 263 11813.61 205.21 52554.63 88888.00 2016-09-19 01:00:48.913 263 11813.61 205.28 52554.63 88888.00 2016-09-19 01:00:49.404 263 11813.67 205.28 52554.55 88888.00 2016-09-19 01:00:49.904 263 11813.65 205.30 52554.51 88888.00 2016-09-19 01:00:50.404 263 11813.62 205.30 52554.52 88888.00 2016-09-19 01:00:50.904 263 11813.66 205.27 52554.55 88888.00 2016-09-19 01:00:51.404 263 11813.67 205.28 52554.53 88888.00 2016-09-19 01:00:51.904 263 11813.63 205.25 52554.48 88888.00 2016-09-19 01:00:52.404 263 11813.68 205.24 52554.47 88888.00 2016-09-19 01:00:52.904 263 11813.65 205.26 52554.46 88888.00 2016-09-19 01:00:53.404 263 11813.58 205.35 52554.53 88888.00 2016-09-19 01:00:53.904 263 11813.57 205.36 52554.59 88888.00 2016-09-19 01:00:54.404 263 11813.50 205.38 52554.60 88888.00 2016-09-19 01:00:54.904 263 11813.52 205.38 52554.61 88888.00 2016-09-19 01:00:55.404 263 11813.54 205.44 52554.63 88888.00 2016-09-19 01:00:55.904 263 11813.53 205.47 52554.60 88888.00 2016-09-19 01:00:56.404 263 11813.56 205.48 52554.59 88888.00 2016-09-19 01:00:56.904 263 11813.60 205.46 52554.57 88888.00 2016-09-19 01:00:57.404 263 11813.59 205.47 52554.59 88888.00 2016-09-19 01:00:57.904 263 11813.63 205.50 52554.57 88888.00 2016-09-19 01:00:58.404 263 11813.63 205.51 52554.56 88888.00 2016-09-19 01:00:58.904 263 11813.60 205.50 52554.55 88888.00 2016-09-19 01:00:59.404 263 11813.57 205.49 52554.57 88888.00 2016-09-19 01:00:59.904 263 11813.50 205.50 52554.61 88888.00 2016-09-19 01:01:00.404 263 11813.45 205.57 52554.68 88888.00 2016-09-19 01:01:00.904 263 11813.44 205.58 52554.70 88888.00 2016-09-19 01:01:01.404 263 11813.50 205.62 52554.69 88888.00 2016-09-19 01:01:01.904 263 11813.45 205.64 52554.69 88888.00 2016-09-19 01:01:02.404 263 11813.48 205.64 52554.69 88888.00 2016-09-19 01:01:02.904 263 11813.56 205.63 52554.63 88888.00 2016-09-19 01:01:03.404 263 11813.63 205.60 52554.53 88888.00 2016-09-19 01:01:03.904 263 11813.67 205.56 52554.48 88888.00 2016-09-19 01:01:04.404 263 11813.68 205.60 52554.51 88888.00 2016-09-19 01:01:04.904 263 11813.74 205.64 52554.47 88888.00 2016-09-19 01:01:05.404 263 11813.77 205.64 52554.47 88888.00 2016-09-19 01:01:05.904 263 11813.74 205.64 52554.51 88888.00 2016-09-19 01:01:06.404 263 11813.78 205.66 52554.51 88888.00 2016-09-19 01:01:06.904 263 11813.81 205.66 52554.46 88888.00 2016-09-19 01:01:07.404 263 11813.81 205.67 52554.43 88888.00 2016-09-19 01:01:07.904 263 11813.91 205.66 52554.37 88888.00 2016-09-19 01:01:08.404 263 11813.97 205.65 52554.32 88888.00 2016-09-19 01:01:08.904 263 11814.00 205.66 52554.30 88888.00 2016-09-19 01:01:09.404 263 11813.88 205.68 52554.34 88888.00 2016-09-19 01:01:09.904 263 11813.83 205.70 52554.41 88888.00 2016-09-19 01:01:10.404 263 11813.85 205.73 52554.43 88888.00 2016-09-19 01:01:10.904 263 11813.85 205.74 52554.44 88888.00 2016-09-19 01:01:11.404 263 11813.81 205.73 52554.46 88888.00 2016-09-19 01:01:11.904 263 11813.85 205.76 52554.47 88888.00 2016-09-19 01:01:12.404 263 11813.87 205.73 52554.47 88888.00 2016-09-19 01:01:12.904 263 11813.88 205.76 52554.48 88888.00 2016-09-19 01:01:13.404 263 11813.88 205.76 52554.50 88888.00 2016-09-19 01:01:13.904 263 11813.88 205.76 52554.48 88888.00 2016-09-19 01:01:14.404 263 11813.88 205.82 52554.47 88888.00 2016-09-19 01:01:14.904 263 11813.86 205.79 52554.54 88888.00 2016-09-19 01:01:15.404 263 11813.81 205.79 52554.55 88888.00 2016-09-19 01:01:15.904 263 11813.77 205.84 52554.60 88888.00 2016-09-19 01:01:16.404 263 11813.83 205.79 52554.59 88888.00 2016-09-19 01:01:16.904 263 11813.93 205.79 52554.50 88888.00 2016-09-19 01:01:17.404 263 11813.96 205.84 52554.45 88888.00 2016-09-19 01:01:17.904 263 11814.01 205.85 52554.45 88888.00 2016-09-19 01:01:18.404 263 11814.02 205.80 52554.44 88888.00 2016-09-19 01:01:18.904 263 11814.02 205.86 52554.45 88888.00 2016-09-19 01:01:19.404 263 11814.01 205.91 52554.50 88888.00 2016-09-19 01:01:19.904 263 11814.01 205.89 52554.48 88888.00 2016-09-19 01:01:20.404 263 11814.05 205.87 52554.45 88888.00 2016-09-19 01:01:20.904 263 11814.09 205.91 52554.44 88888.00 2016-09-19 01:01:21.404 263 11814.10 205.86 52554.42 88888.00 2016-09-19 01:01:21.904 263 11814.07 205.91 52554.45 88888.00 2016-09-19 01:01:22.404 263 11814.07 205.92 52554.44 88888.00 2016-09-19 01:01:22.904 263 11814.18 205.92 52554.34 88888.00 2016-09-19 01:01:23.404 263 11814.18 205.94 52554.36 88888.00 2016-09-19 01:01:23.904 263 11814.20 205.92 52554.39 88888.00 2016-09-19 01:01:24.404 263 11814.20 205.89 52554.41 88888.00 2016-09-19 01:01:24.904 263 11814.16 205.86 52554.43 88888.00 2016-09-19 01:01:25.404 263 11814.18 205.89 52554.42 88888.00 2016-09-19 01:01:25.904 263 11814.15 205.88 52554.43 88888.00 2016-09-19 01:01:26.404 263 11814.09 205.89 52554.46 88888.00 2016-09-19 01:01:26.904 263 11814.16 205.89 52554.45 88888.00 2016-09-19 01:01:27.404 263 11814.12 205.89 52554.46 88888.00 2016-09-19 01:01:27.904 263 11814.05 205.88 52554.47 88888.00 2016-09-19 01:01:28.404 263 11814.06 205.89 52554.50 88888.00 2016-09-19 01:01:28.904 263 11814.04 205.97 52554.56 88888.00 2016-09-19 01:01:29.404 263 11814.01 205.94 52554.60 88888.00 2016-09-19 01:01:29.904 263 11814.02 205.96 52554.61 88888.00 2016-09-19 01:01:30.404 263 11814.00 206.02 52554.65 88888.00 2016-09-19 01:01:30.904 263 11814.01 205.98 52554.68 88888.00 2016-09-19 01:01:31.404 263 11814.04 205.96 52554.63 88888.00 2016-09-19 01:01:31.904 263 11814.01 205.94 52554.61 88888.00 2016-09-19 01:01:32.404 263 11814.01 205.93 52554.54 88888.00 2016-09-19 01:01:32.904 263 11814.06 205.96 52554.51 88888.00 2016-09-19 01:01:33.404 263 11814.10 205.98 52554.47 88888.00 2016-09-19 01:01:33.904 263 11814.02 205.99 52554.50 88888.00 2016-09-19 01:01:34.404 263 11813.93 206.03 52554.60 88888.00 2016-09-19 01:01:34.904 263 11813.95 206.04 52554.60 88888.00 2016-09-19 01:01:35.404 263 11813.98 206.07 52554.62 88888.00 2016-09-19 01:01:35.904 263 11813.96 206.09 52554.68 88888.00 2016-09-19 01:01:36.404 263 11813.96 206.08 52554.71 88888.00 2016-09-19 01:01:36.904 263 11813.89 206.09 52554.76 88888.00 2016-09-19 01:01:37.404 263 11813.79 206.09 52554.82 88888.00 2016-09-19 01:01:37.904 263 11813.70 206.09 52554.89 88888.00 2016-09-19 01:01:38.404 263 11813.68 206.11 52554.91 88888.00 2016-09-19 01:01:38.904 263 11813.69 206.09 52554.88 88888.00 2016-09-19 01:01:39.404 263 11813.68 206.11 52554.88 88888.00 2016-09-19 01:01:39.904 263 11813.66 206.09 52554.85 88888.00 2016-09-19 01:01:40.404 263 11813.70 206.06 52554.83 88888.00 2016-09-19 01:01:40.904 263 11813.83 206.07 52554.78 88888.00 2016-09-19 01:01:41.404 263 11813.77 206.12 52554.83 88888.00 2016-09-19 01:01:41.904 263 11813.76 206.08 52554.88 88888.00 2016-09-19 01:01:42.404 263 11813.83 206.05 52554.87 88888.00 2016-09-19 01:01:42.904 263 11813.86 206.01 52554.81 88888.00 2016-09-19 01:01:43.404 263 11813.89 206.03 52554.79 88888.00 2016-09-19 01:01:43.904 263 11813.86 206.06 52554.81 88888.00 2016-09-19 01:01:44.404 263 11813.77 206.05 52554.85 88888.00 2016-09-19 01:01:44.904 263 11813.72 206.03 52554.94 88888.00 2016-09-19 01:01:45.404 263 11813.66 206.06 52554.98 88888.00 2016-09-19 01:01:45.904 263 11813.62 206.04 52555.00 88888.00 2016-09-19 01:01:46.404 263 11813.60 206.03 52554.98 88888.00 2016-09-19 01:01:46.904 263 11813.56 206.08 52555.01 88888.00 2016-09-19 01:01:47.404 263 11813.49 206.08 52555.06 88888.00 2016-09-19 01:01:47.904 263 11813.57 206.04 52554.97 88888.00 2016-09-19 01:01:48.404 263 11813.63 206.01 52554.89 88888.00 2016-09-19 01:01:48.904 263 11813.67 205.98 52554.89 88888.00 2016-09-19 01:01:49.404 263 11813.68 205.94 52554.95 88888.00 2016-09-19 01:01:49.904 263 11813.67 205.93 52554.98 88888.00 2016-09-19 01:01:50.404 263 11813.63 205.96 52554.98 88888.00 2016-09-19 01:01:50.904 263 11813.62 205.99 52554.97 88888.00 2016-09-19 01:01:51.404 263 11813.60 205.99 52554.98 88888.00 2016-09-19 01:01:51.904 263 11813.60 206.01 52555.01 88888.00 2016-09-19 01:01:52.404 263 11813.60 205.97 52554.98 88888.00 2016-09-19 01:01:52.904 263 11813.56 206.02 52555.01 88888.00 2016-09-19 01:01:53.404 263 11813.51 206.04 52555.08 88888.00 2016-09-19 01:01:53.904 263 11813.56 206.04 52555.05 88888.00 2016-09-19 01:01:54.404 263 11813.61 206.04 52555.00 88888.00 2016-09-19 01:01:54.904 263 11813.65 205.98 52554.99 88888.00 2016-09-19 01:01:55.404 263 11813.59 205.94 52555.03 88888.00 2016-09-19 01:01:55.904 263 11813.66 205.95 52554.98 88888.00 2016-09-19 01:01:56.404 263 11813.71 205.95 52554.96 88888.00 2016-09-19 01:01:56.904 263 11813.67 205.93 52554.95 88888.00 2016-09-19 01:01:57.404 263 11813.66 205.88 52554.98 88888.00 2016-09-19 01:01:57.904 263 11813.58 205.89 52555.01 88888.00 2016-09-19 01:01:58.404 263 11813.53 205.93 52555.05 88888.00 2016-09-19 01:01:58.904 263 11813.51 205.93 52555.08 88888.00 2016-09-19 01:01:59.404 263 11813.49 205.96 52555.14 88888.00 2016-09-19 01:01:59.904 263 11813.51 205.93 52555.08 88888.00 2016-09-19 01:02:00.404 263 11813.54 205.91 52555.05 88888.00 2016-09-19 01:02:00.904 263 11813.57 205.93 52555.04 88888.00 2016-09-19 01:02:01.404 263 11813.58 205.93 52555.04 88888.00 2016-09-19 01:02:01.904 263 11813.65 205.88 52554.99 88888.00 2016-09-19 01:02:02.404 263 11813.67 205.83 52554.94 88888.00 2016-09-19 01:02:02.904 263 11813.59 205.86 52554.96 88888.00 2016-09-19 01:02:03.404 263 11813.36 205.97 52555.16 88888.00 2016-09-19 01:02:03.904 263 11813.26 206.01 52555.23 88888.00 2016-09-19 01:02:04.404 263 11813.31 205.93 52555.21 88888.00 2016-09-19 01:02:04.904 263 11813.34 205.85 52555.18 88888.00 2016-09-19 01:02:05.404 263 11813.36 205.83 52555.09 88888.00 2016-09-19 01:02:05.904 263 11813.40 205.82 52555.06 88888.00 2016-09-19 01:02:06.404 263 11813.47 205.82 52555.03 88888.00 2016-09-19 01:02:06.904 263 11813.15 205.88 52555.39 88888.00 2016-09-19 01:02:07.404 263 11803.74 208.58 52566.11 88888.00 2016-09-19 01:02:07.904 263 11796.31 210.69 52574.66 88888.00 2016-09-19 01:02:08.404 263 11795.11 211.01 52576.00 88888.00 2016-09-19 01:02:08.904 263 11794.98 211.01 52576.11 88888.00 2016-09-19 01:02:09.404 263 11795.00 211.01 52576.17 88888.00 2016-09-19 01:02:09.904 263 11795.01 211.02 52576.21 88888.00 2016-09-19 01:02:10.404 263 11795.02 211.03 52576.20 88888.00 2016-09-19 01:02:10.904 263 11795.08 210.99 52576.09 88888.00 2016-09-19 01:02:11.404 263 11802.84 208.80 52567.22 88888.00 2016-09-19 01:02:11.904 263 11811.61 206.28 52557.15 88888.00 2016-09-19 01:02:12.404 263 11813.22 205.80 52555.31 88888.00 2016-09-19 01:02:12.904 263 11813.43 205.69 52555.06 88888.00 2016-09-19 01:02:13.404 263 11813.42 205.65 52555.06 88888.00 2016-09-19 01:02:13.904 263 11813.36 205.70 52555.14 88888.00 2016-09-19 01:02:14.404 263 11813.16 205.82 52555.29 88888.00 2016-09-19 01:02:14.904 263 11812.99 205.84 52555.39 88888.00 2016-09-19 01:02:15.404 263 11813.12 205.74 52555.25 88888.00 2016-09-19 01:02:15.904 263 11813.25 205.67 52555.12 88888.00 2016-09-19 01:02:16.404 263 11813.27 205.67 52555.12 88888.00 2016-09-19 01:02:16.904 263 11813.22 205.68 52555.17 88888.00 2016-09-19 01:02:17.404 263 11813.23 205.64 52555.17 88888.00 2016-09-19 01:02:17.904 263 11813.35 205.56 52555.07 88888.00 2016-09-19 01:02:18.404 263 11813.35 205.56 52555.08 88888.00 2016-09-19 01:02:18.904 263 11813.31 205.60 52555.12 88888.00 2016-09-19 01:02:19.404 263 11813.21 205.64 52555.20 88888.00 2016-09-19 01:02:19.904 263 11813.14 205.67 52555.23 88888.00 2016-09-19 01:02:20.404 263 11813.17 205.66 52555.24 88888.00 2016-09-19 01:02:20.904 263 11813.13 205.68 52555.30 88888.00 2016-09-19 01:02:21.404 263 11813.12 205.67 52555.27 88888.00 2016-09-19 01:02:21.904 263 11812.91 205.75 52555.42 88888.00 2016-09-19 01:02:22.404 263 11811.72 206.12 52556.47 88888.00 2016-09-19 01:02:22.904 263 11811.49 206.15 52556.72 88888.00 2016-09-19 01:02:23.404 263 11812.95 205.65 52555.44 88888.00 2016-09-19 01:02:23.904 263 11813.22 205.57 52555.21 88888.00 2016-09-19 01:02:24.404 263 11813.24 205.55 52555.21 88888.00 2016-09-19 01:02:24.904 263 11813.30 205.55 52555.21 88888.00 2016-09-19 01:02:25.404 263 11813.39 205.51 52555.14 88888.00 2016-09-19 01:02:25.904 263 11813.44 205.48 52555.14 88888.00 2016-09-19 01:02:26.404 263 11813.48 205.44 52555.06 88888.00 2016-09-19 01:02:26.904 263 11813.52 205.37 52554.98 88888.00 2016-09-19 01:02:27.404 263 11813.53 205.31 52554.97 88888.00 2016-09-19 01:02:27.904 263 11813.53 205.30 52554.96 88888.00 2016-09-19 01:02:28.404 263 11813.52 205.28 52554.96 88888.00 2016-09-19 01:02:28.904 263 11813.54 205.33 52554.90 88888.00 2016-09-19 01:02:29.404 263 11813.56 205.29 52554.89 88888.00 2016-09-19 01:02:29.904 263 11813.48 205.31 52554.95 88888.00 2016-09-19 01:02:30.404 263 11813.51 205.25 52554.98 88888.00 2016-09-19 01:02:30.904 263 11813.52 205.21 52554.99 88888.00 2016-09-19 01:02:31.404 263 11813.54 205.17 52555.01 88888.00 2016-09-19 01:02:31.904 263 11813.54 205.16 52555.00 88888.00 2016-09-19 01:02:32.404 263 11813.57 205.18 52555.03 88888.00 2016-09-19 01:02:32.904 263 11813.54 205.17 52555.05 88888.00 2016-09-19 01:02:33.404 263 11813.54 205.17 52555.05 88888.00 2016-09-19 01:02:33.904 263 11813.57 205.22 52555.05 88888.00 2016-09-19 01:02:34.404 263 11813.58 205.20 52555.04 88888.00 2016-09-19 01:02:34.904 263 11813.63 205.11 52554.98 88888.00 2016-09-19 01:02:35.404 263 11813.61 205.11 52554.99 88888.00 2016-09-19 01:02:35.904 263 11813.60 205.12 52555.01 88888.00 2016-09-19 01:02:36.404 263 11813.56 205.16 52555.09 88888.00 2016-09-19 01:02:36.904 263 11813.68 205.08 52554.99 88888.00 2016-09-19 01:02:37.404 263 11813.83 205.01 52554.85 88888.00 2016-09-19 01:02:37.904 263 11813.88 204.97 52554.77 88888.00 2016-09-19 01:02:38.404 263 11813.91 204.96 52554.68 88888.00 2016-09-19 01:02:38.904 263 11813.91 204.96 52554.66 88888.00 2016-09-19 01:02:39.404 263 11813.91 204.96 52554.65 88888.00 2016-09-19 01:02:39.904 263 11813.93 204.95 52554.66 88888.00 2016-09-19 01:02:40.404 263 11813.84 204.92 52554.71 88888.00 2016-09-19 01:02:40.904 263 11813.75 204.93 52554.78 88888.00 2016-09-19 01:02:41.404 263 11809.79 206.11 52559.30 88888.00 2016-09-19 01:02:41.904 263 11808.30 206.56 52561.00 88888.00 2016-09-19 01:02:42.404 263 11812.81 205.26 52555.85 88888.00 2016-09-19 01:02:42.904 263 11813.72 205.00 52554.83 88888.00 2016-09-19 01:02:43.404 263 11813.94 204.89 52554.66 88888.00 2016-09-19 01:02:43.904 263 11813.96 204.87 52554.61 88888.00 2016-09-19 01:02:44.404 263 11814.00 204.82 52554.61 88888.00 2016-09-19 01:02:44.904 263 11813.95 204.83 52554.63 88888.00 2016-09-19 01:02:45.404 263 11813.84 204.87 52554.68 88888.00 2016-09-19 01:02:45.904 263 11813.83 204.88 52554.69 88888.00 2016-09-19 01:02:46.404 263 11813.84 204.88 52554.69 88888.00 2016-09-19 01:02:46.904 263 11813.88 204.86 52554.68 88888.00 2016-09-19 01:02:47.404 263 11813.91 204.82 52554.65 88888.00 2016-09-19 01:02:47.904 263 11813.88 204.85 52554.69 88888.00 2016-09-19 01:02:48.404 263 11813.87 204.82 52554.68 88888.00 2016-09-19 01:02:48.904 263 11813.88 204.78 52554.60 88888.00 2016-09-19 01:02:49.404 263 11813.94 204.82 52554.56 88888.00 2016-09-19 01:02:49.904 263 11813.96 204.81 52554.54 88888.00 2016-09-19 01:02:50.404 263 11813.93 204.80 52554.56 88888.00 2016-09-19 01:02:50.904 263 11813.87 204.81 52554.65 88888.00 2016-09-19 01:02:51.404 263 11813.79 204.83 52554.76 88888.00 2016-09-19 01:02:51.904 263 11813.89 204.79 52554.70 88888.00 2016-09-19 01:02:52.404 263 11813.91 204.85 52554.64 88888.00 2016-09-19 01:02:52.904 263 11813.92 204.83 52554.60 88888.00 2016-09-19 01:02:53.404 263 11813.96 204.79 52554.56 88888.00 2016-09-19 01:02:53.904 263 11813.96 204.80 52554.54 88888.00 2016-09-19 01:02:54.404 263 11813.76 204.86 52554.65 88888.00 2016-09-19 01:02:54.904 263 11813.52 204.90 52554.86 88888.00 2016-09-19 01:02:55.404 263 11813.56 204.90 52554.83 88888.00 2016-09-19 01:02:55.904 263 11813.66 204.90 52554.79 88888.00 2016-09-19 01:02:56.404 263 11813.71 204.89 52554.74 88888.00 2016-09-19 01:02:56.904 263 11813.60 204.91 52554.85 88888.00 2016-09-19 01:02:57.404 263 11813.44 205.00 52554.96 88888.00 2016-09-19 01:02:57.904 263 11813.65 204.92 52554.79 88888.00 2016-09-19 01:02:58.404 263 11813.97 204.85 52554.47 88888.00 2016-09-19 01:02:58.904 263 11814.02 204.85 52554.46 88888.00 2016-09-19 01:02:59.404 263 11814.04 204.82 52554.46 88888.00 2016-09-19 01:02:59.904 263 11814.00 204.82 52554.47 88888.00 2016-09-19 01:03:00.404 263 11813.98 204.82 52554.46 88888.00 2016-09-19 01:03:00.904 263 11814.00 204.86 52554.43 88888.00 2016-09-19 01:03:01.404 263 11814.02 204.85 52554.42 88888.00 2016-09-19 01:03:01.904 263 11814.03 204.83 52554.43 88888.00 2016-09-19 01:03:02.404 263 11814.00 204.83 52554.45 88888.00 2016-09-19 01:03:02.904 263 11814.00 204.83 52554.45 88888.00 2016-09-19 01:03:03.404 263 11814.00 204.83 52554.44 88888.00 2016-09-19 01:03:03.904 263 11814.00 204.82 52554.48 88888.00 2016-09-19 01:03:04.404 263 11813.98 204.85 52554.50 88888.00 2016-09-19 01:03:04.904 263 11813.91 204.88 52554.56 88888.00 2016-09-19 01:03:05.404 263 11813.91 204.86 52554.53 88888.00 2016-09-19 01:03:05.904 263 11813.91 204.90 52554.51 88888.00 2016-09-19 01:03:06.404 263 11813.85 204.92 52554.57 88888.00 2016-09-19 01:03:06.904 263 11813.94 204.85 52554.52 88888.00 2016-09-19 01:03:07.404 263 11813.97 204.86 52554.50 88888.00 2016-09-19 01:03:07.904 263 11813.95 204.83 52554.52 88888.00 2016-09-19 01:03:08.404 263 11813.83 204.85 52554.60 88888.00 2016-09-19 01:03:08.904 263 11813.74 204.90 52554.64 88888.00 2016-09-19 01:03:09.404 263 11813.76 204.91 52554.65 88888.00 2016-09-19 01:03:09.904 263 11813.62 204.97 52554.73 88888.00 2016-09-19 01:03:10.404 263 11813.45 205.08 52554.88 88888.00 2016-09-19 01:03:10.904 263 11813.60 205.06 52554.74 88888.00 2016-09-19 01:03:11.404 263 11813.74 205.01 52554.64 88888.00 2016-09-19 01:03:11.904 263 11813.79 205.01 52554.63 88888.00 2016-09-19 01:03:12.404 263 11813.80 204.96 52554.59 88888.00 2016-09-19 01:03:12.904 263 11813.79 204.92 52554.55 88888.00 2016-09-19 01:03:13.404 263 11813.81 204.91 52554.60 88888.00 2016-09-19 01:03:13.904 263 11813.85 204.93 52554.57 88888.00 2016-09-19 01:03:14.404 263 11813.87 204.95 52554.55 88888.00 2016-09-19 01:03:14.904 263 11813.87 204.96 52554.57 88888.00 2016-09-19 01:03:15.404 263 11813.83 204.96 52554.59 88888.00 2016-09-19 01:03:15.904 263 11813.86 204.92 52554.55 88888.00 2016-09-19 01:03:16.404 263 11813.85 204.91 52554.52 88888.00 2016-09-19 01:03:16.904 263 11813.85 204.91 52554.46 88888.00 2016-09-19 01:03:17.404 263 11813.89 204.92 52554.44 88888.00 2016-09-19 01:03:17.904 263 11813.95 204.95 52554.43 88888.00 2016-09-19 01:03:18.404 263 11813.96 204.99 52554.48 88888.00 2016-09-19 01:03:18.904 263 11813.94 205.00 52554.52 88888.00 2016-09-19 01:03:19.405 263 11813.93 205.00 52554.45 88888.00 2016-09-19 01:03:19.905 263 11813.95 205.01 52554.43 88888.00 2016-09-19 01:03:20.405 263 11813.87 205.06 52554.44 88888.00 2016-09-19 01:03:20.905 263 11813.80 205.04 52554.46 88888.00 2016-09-19 01:03:21.405 263 11813.78 205.05 52554.50 88888.00 2016-09-19 01:03:21.905 263 11813.77 205.04 52554.52 88888.00 2016-09-19 01:03:22.405 263 11813.67 205.09 52554.61 88888.00 2016-09-19 01:03:22.905 263 11813.48 205.15 52554.80 88888.00 2016-09-19 01:03:23.405 263 11813.71 205.09 52554.52 88888.00 2016-09-19 01:03:23.905 263 11813.85 205.02 52554.43 88888.00 2016-09-19 01:03:24.405 263 11813.87 205.00 52554.43 88888.00 2016-09-19 01:03:24.905 263 11813.84 205.01 52554.43 88888.00 2016-09-19 01:03:25.405 263 11813.22 205.24 52555.14 88888.00 2016-09-19 01:03:25.905 263 11813.34 205.12 52554.88 88888.00 2016-09-19 01:03:26.405 263 11813.50 205.08 52554.72 88888.00 2016-09-19 01:03:26.905 263 11813.51 205.09 52554.70 88888.00 2016-09-19 01:03:27.405 263 11813.51 205.15 52554.71 88888.00 2016-09-19 01:03:27.905 263 11813.43 205.17 52554.74 88888.00 2016-09-19 01:03:28.405 263 11813.41 205.16 52554.72 88888.00 2016-09-19 01:03:28.905 263 11813.44 205.15 52554.69 88888.00 2016-09-19 01:03:29.405 263 11813.66 205.09 52554.51 88888.00 2016-09-19 01:03:29.905 263 11813.72 205.08 52554.43 88888.00 2016-09-19 01:03:30.405 263 11813.63 205.08 52554.50 88888.00 2016-09-19 01:03:30.905 263 11813.61 205.06 52554.54 88888.00 2016-09-19 01:03:31.405 263 11813.65 205.07 52554.54 88888.00 2016-09-19 01:03:31.905 263 11813.65 205.09 52554.53 88888.00 2016-09-19 01:03:32.405 263 11813.61 205.06 52554.54 88888.00 2016-09-19 01:03:32.905 263 11813.59 205.10 52554.56 88888.00 2016-09-19 01:03:33.405 263 11813.56 205.10 52554.60 88888.00 2016-09-19 01:03:33.905 263 11813.49 205.07 52554.64 88888.00 2016-09-19 01:03:34.405 263 11813.49 205.05 52554.68 88888.00 2016-09-19 01:03:34.905 263 11813.45 205.10 52554.73 88888.00 2016-09-19 01:03:35.405 263 11813.53 205.09 52554.69 88888.00 2016-09-19 01:03:35.905 263 11813.58 205.06 52554.55 88888.00 2016-09-19 01:03:36.405 263 11813.62 205.05 52554.53 88888.00 2016-09-19 01:03:36.905 263 11813.63 205.04 52554.55 88888.00 2016-09-19 01:03:37.405 263 11813.63 205.07 52554.54 88888.00 2016-09-19 01:03:37.905 263 11813.57 205.10 52554.55 88888.00 2016-09-19 01:03:38.405 263 11813.49 205.14 52554.61 88888.00 2016-09-19 01:03:38.905 263 11813.51 205.15 52554.61 88888.00 2016-09-19 01:03:39.405 263 11813.59 205.12 52554.56 88888.00 2016-09-19 01:03:39.905 263 11813.60 205.10 52554.54 88888.00 2016-09-19 01:03:40.405 263 11813.62 205.10 52554.54 88888.00 2016-09-19 01:03:40.905 263 11813.62 205.10 52554.53 88888.00 2016-09-19 01:03:41.405 263 11813.62 205.10 52554.48 88888.00 2016-09-19 01:03:41.905 263 11813.68 205.07 52554.43 88888.00 2016-09-19 01:03:42.405 263 11813.74 205.09 52554.41 88888.00 2016-09-19 01:03:42.905 263 11813.85 205.10 52554.35 88888.00 2016-09-19 01:03:43.405 263 11813.76 205.12 52554.42 88888.00 2016-09-19 01:03:43.905 263 11813.65 205.12 52554.52 88888.00 2016-09-19 01:03:44.405 263 11813.65 205.14 52554.52 88888.00 2016-09-19 01:03:44.905 263 11813.68 205.12 52554.48 88888.00 2016-09-19 01:03:45.405 263 11813.72 205.14 52554.45 88888.00 2016-09-19 01:03:45.905 263 11813.78 205.12 52554.41 88888.00 2016-09-19 01:03:46.405 263 11813.80 205.08 52554.39 88888.00 2016-09-19 01:03:46.905 263 11813.75 205.08 52554.39 88888.00 2016-09-19 01:03:47.405 263 11813.70 205.10 52554.39 88888.00 2016-09-19 01:03:47.905 263 11813.72 205.09 52554.39 88888.00 2016-09-19 01:03:48.405 263 11813.78 205.11 52554.36 88888.00 2016-09-19 01:03:48.905 263 11813.79 205.09 52554.36 88888.00 2016-09-19 01:03:49.405 263 11813.81 205.12 52554.37 88888.00 2016-09-19 01:03:49.905 263 11813.79 205.12 52554.39 88888.00 2016-09-19 01:03:50.405 263 11813.75 205.16 52554.42 88888.00 2016-09-19 01:03:50.905 263 11813.66 205.18 52554.48 88888.00 2016-09-19 01:03:51.405 263 11813.59 205.19 52554.52 88888.00 2016-09-19 01:03:51.905 263 11813.58 205.20 52554.47 88888.00 2016-09-19 01:03:52.405 263 11813.57 205.26 52554.52 88888.00 2016-09-19 01:03:52.905 263 11813.04 205.48 52554.99 88888.00 2016-09-19 01:03:53.405 263 11812.81 205.57 52555.18 88888.00 2016-09-19 01:03:53.905 263 11812.91 205.53 52555.10 88888.00 2016-09-19 01:03:54.405 263 11813.09 205.45 52554.97 88888.00 2016-09-19 01:03:54.905 263 11812.80 205.60 52555.20 88888.00 2016-09-19 01:03:55.405 263 11812.65 205.66 52555.29 88888.00 2016-09-19 01:03:55.905 263 11812.66 205.66 52555.24 88888.00 2016-09-19 01:03:56.405 263 11812.55 205.70 52555.31 88888.00 2016-09-19 01:03:56.905 263 11812.29 205.75 52555.52 88888.00 2016-09-19 01:03:57.405 263 11813.00 205.46 52554.96 88888.00 2016-09-19 01:03:57.905 263 11813.39 205.31 52554.69 88888.00 2016-09-19 01:03:58.405 263 11813.41 205.35 52554.70 88888.00 2016-09-19 01:03:58.905 263 11813.41 205.37 52554.66 88888.00 2016-09-19 01:03:59.405 263 11813.36 205.38 52554.72 88888.00 2016-09-19 01:03:59.905 263 11813.22 205.45 52554.88 88888.00 2016-09-19 01:04:00.405 263 11813.18 205.48 52554.92 88888.00 2016-09-19 01:04:00.905 263 11813.18 205.48 52554.92 88888.00 2016-09-19 01:04:01.405 263 11813.19 205.48 52554.91 88888.00 2016-09-19 01:04:01.905 263 11813.21 205.53 52554.90 88888.00 2016-09-19 01:04:02.405 263 11813.17 205.51 52554.95 88888.00 2016-09-19 01:04:02.905 263 11813.32 205.47 52554.81 88888.00 2016-09-19 01:04:03.405 263 11813.40 205.49 52554.72 88888.00 2016-09-19 01:04:03.905 263 11813.28 205.50 52554.87 88888.00 2016-09-19 01:04:04.405 263 11813.27 205.54 52554.92 88888.00 2016-09-19 01:04:04.905 263 11812.09 205.87 52556.28 88888.00 2016-09-19 01:04:05.405 263 11800.90 209.06 52568.95 88888.00 2016-09-19 01:04:05.905 263 11795.90 210.55 52574.61 88888.00 2016-09-19 01:04:06.405 263 11794.86 210.84 52575.78 88888.00 2016-09-19 01:04:06.905 263 11794.73 210.91 52576.01 88888.00 2016-09-19 01:04:07.405 263 11794.71 210.91 52576.06 88888.00 2016-09-19 01:04:07.905 263 11794.63 210.96 52576.12 88888.00 2016-09-19 01:04:08.405 263 11794.60 210.96 52576.14 88888.00 2016-09-19 01:04:08.905 263 11794.58 210.92 52576.11 88888.00 2016-09-19 01:04:09.405 263 11794.58 210.92 52576.12 88888.00 2016-09-19 01:04:09.905 263 11794.57 210.93 52576.12 88888.00 2016-09-19 01:04:10.405 263 11794.55 210.97 52576.10 88888.00 2016-09-19 01:04:10.905 263 11794.53 210.98 52576.05 88888.00 2016-09-19 01:04:11.405 263 11794.57 210.95 52576.01 88888.00 2016-09-19 01:04:11.905 263 11801.69 208.99 52567.75 88888.00 2016-09-19 01:04:12.405 263 11808.62 207.01 52559.67 88888.00 2016-09-19 01:04:12.905 263 11803.18 208.53 52566.07 88888.00 2016-09-19 01:04:13.405 263 11809.73 206.67 52558.61 88888.00 2016-09-19 01:04:13.905 263 11812.40 205.84 52555.53 88888.00 2016-09-19 01:04:14.405 263 11812.42 205.82 52555.52 88888.00 2016-09-19 01:04:14.905 263 11802.74 208.63 52566.66 88888.00 2016-09-19 01:04:15.405 263 11795.76 210.61 52574.68 88888.00 2016-09-19 01:04:15.905 263 11802.23 208.74 52567.30 88888.00 2016-09-19 01:04:16.405 263 11811.57 206.05 52556.74 88888.00 2016-09-19 01:04:16.905 263 11813.36 205.57 52554.71 88888.00 2016-09-19 01:04:17.405 263 11813.56 205.47 52554.47 88888.00 2016-09-19 01:04:17.905 263 11813.49 205.50 52554.55 88888.00 2016-09-19 01:04:18.405 263 11813.40 205.54 52554.68 88888.00 2016-09-19 01:04:18.905 263 11813.37 205.55 52554.68 88888.00 2016-09-19 01:04:19.405 263 11813.41 205.56 52554.66 88888.00 2016-09-19 01:04:19.905 263 11813.54 205.53 52554.54 88888.00 2016-09-19 01:04:20.405 263 11813.54 205.51 52554.56 88888.00 2016-09-19 01:04:20.905 263 11813.54 205.55 52554.55 88888.00 2016-09-19 01:04:21.405 263 11813.58 205.57 52554.51 88888.00 2016-09-19 01:04:21.905 263 11813.53 205.59 52554.52 88888.00 2016-09-19 01:04:22.405 263 11813.47 205.60 52554.57 88888.00 2016-09-19 01:04:22.905 263 11813.42 205.69 52554.63 88888.00 2016-09-19 01:04:23.405 263 11813.48 205.66 52554.56 88888.00 2016-09-19 01:04:23.905 263 11813.50 205.59 52554.52 88888.00 2016-09-19 01:04:24.405 263 11813.43 205.60 52554.61 88888.00 2016-09-19 01:04:24.905 263 11813.42 205.62 52554.63 88888.00 2016-09-19 01:04:25.405 263 11813.42 205.65 52554.68 88888.00 2016-09-19 01:04:25.905 263 11813.45 205.64 52554.64 88888.00 2016-09-19 01:04:26.405 263 11813.47 205.64 52554.63 88888.00 2016-09-19 01:04:26.905 263 11813.48 205.65 52554.65 88888.00 2016-09-19 01:04:27.405 263 11813.49 205.65 52554.65 88888.00 2016-09-19 01:04:27.905 263 11813.36 205.65 52554.72 88888.00 2016-09-19 01:04:28.405 263 11813.30 205.66 52554.77 88888.00 2016-09-19 01:04:28.905 263 11813.33 205.67 52554.70 88888.00 2016-09-19 01:04:29.405 263 11813.32 205.68 52554.71 88888.00 2016-09-19 01:04:29.905 263 11813.31 205.67 52554.71 88888.00 2016-09-19 01:04:30.405 263 11813.27 205.66 52554.74 88888.00 2016-09-19 01:04:30.905 263 11813.26 205.66 52554.73 88888.00 2016-09-19 01:04:31.405 263 11813.26 205.63 52554.71 88888.00 2016-09-19 01:04:31.905 263 11813.33 205.62 52554.72 88888.00 2016-09-19 01:04:32.405 263 11813.18 205.70 52554.85 88888.00 2016-09-19 01:04:32.905 263 11813.09 205.73 52554.89 88888.00 2016-09-19 01:04:33.405 263 11813.13 205.68 52554.89 88888.00 2016-09-19 01:04:33.905 263 11813.16 205.66 52554.90 88888.00 2016-09-19 01:04:34.405 263 11813.27 205.66 52554.78 88888.00 2016-09-19 01:04:34.905 263 11813.36 205.65 52554.70 88888.00 2016-09-19 01:04:35.405 263 11813.44 205.65 52554.66 88888.00 2016-09-19 01:04:35.905 263 11813.41 205.65 52554.70 88888.00 2016-09-19 01:04:36.405 263 11813.42 205.64 52554.73 88888.00 2016-09-19 01:04:36.905 263 11813.42 205.64 52554.74 88888.00 2016-09-19 01:04:37.405 263 11813.39 205.65 52554.76 88888.00 2016-09-19 01:04:37.905 263 11813.42 205.66 52554.72 88888.00 2016-09-19 01:04:38.405 263 11813.43 205.68 52554.71 88888.00 2016-09-19 01:04:38.905 263 11813.43 205.66 52554.71 88888.00 2016-09-19 01:04:39.405 263 11813.40 205.65 52554.71 88888.00 2016-09-19 01:04:39.905 263 11813.43 205.66 52554.72 88888.00 2016-09-19 01:04:40.405 263 11813.40 205.67 52554.74 88888.00 2016-09-19 01:04:40.905 263 11813.36 205.70 52554.72 88888.00 2016-09-19 01:04:41.405 263 11813.41 205.72 52554.69 88888.00 2016-09-19 01:04:41.905 263 11813.49 205.70 52554.63 88888.00 2016-09-19 01:04:42.405 263 11813.57 205.68 52554.59 88888.00 2016-09-19 01:04:42.905 263 11813.42 205.72 52554.69 88888.00 2016-09-19 01:04:43.405 263 11813.28 205.72 52554.78 88888.00 2016-09-19 01:04:43.905 263 11813.09 205.76 52554.96 88888.00 2016-09-19 01:04:44.405 263 11812.57 205.94 52555.35 88888.00 2016-09-19 01:04:44.905 263 11812.51 206.02 52555.44 88888.00 2016-09-19 01:04:45.405 263 11812.60 205.97 52555.36 88888.00 2016-09-19 01:04:45.905 263 11812.58 206.01 52555.40 88888.00 2016-09-19 01:04:46.405 263 11812.64 205.92 52555.33 88888.00 2016-09-19 01:04:46.905 263 11812.61 205.95 52555.36 88888.00 2016-09-19 01:04:47.405 263 11812.80 205.87 52555.23 88888.00 2016-09-19 01:04:47.905 263 11812.90 205.84 52555.13 88888.00 2016-09-19 01:04:48.405 263 11812.86 205.83 52555.20 88888.00 2016-09-19 01:04:48.905 263 11812.87 205.85 52555.22 88888.00 2016-09-19 01:04:49.405 263 11812.91 205.83 52555.22 88888.00 2016-09-19 01:04:49.905 263 11812.84 205.84 52555.22 88888.00 2016-09-19 01:04:50.405 263 11812.79 205.84 52555.25 88888.00 2016-09-19 01:04:50.905 263 11812.79 205.88 52555.29 88888.00 2016-09-19 01:04:51.405 263 11812.80 205.88 52555.24 88888.00 2016-09-19 01:04:51.905 263 11807.93 207.30 52560.76 88888.00 2016-09-19 01:04:52.405 263 11800.44 209.46 52569.42 88888.00 2016-09-19 01:04:52.905 263 11809.09 207.00 52559.52 88888.00 2016-09-19 01:04:53.405 263 11812.00 206.20 52556.06 88888.00 2016-09-19 01:04:53.905 263 11812.43 206.08 52555.62 88888.00 2016-09-19 01:04:54.405 263 11812.63 206.02 52555.41 88888.00 2016-09-19 01:04:54.905 263 11812.72 205.99 52555.31 88888.00 2016-09-19 01:04:55.405 263 11812.69 205.98 52555.34 88888.00 2016-09-19 01:04:55.905 263 11812.66 205.97 52555.41 88888.00 2016-09-19 01:04:56.405 263 11812.69 205.99 52555.45 88888.00 2016-09-19 01:04:56.905 263 11812.62 206.05 52555.51 88888.00 2016-09-19 01:04:57.405 263 11812.52 206.11 52555.57 88888.00 2016-09-19 01:04:57.905 263 11812.46 206.11 52555.62 88888.00 2016-09-19 01:04:58.405 263 11812.51 206.07 52555.59 88888.00 2016-09-19 01:04:58.905 263 11812.46 206.08 52555.56 88888.00 2016-09-19 01:04:59.405 263 11812.48 206.07 52555.51 88888.00 2016-09-19 01:04:59.905 263 11812.33 206.09 52555.61 88888.00 2016-09-19 01:05:00.405 263 11811.88 206.23 52556.00 88888.00 2016-09-19 01:05:00.905 263 11811.73 206.27 52556.14 88888.00 2016-09-19 01:05:01.405 263 11811.63 206.34 52556.23 88888.00 2016-09-19 01:05:01.905 263 11811.44 206.40 52556.41 88888.00 2016-09-19 01:05:02.405 263 11811.58 206.28 52556.27 88888.00 2016-09-19 01:05:02.905 263 11811.96 206.09 52555.88 88888.00 2016-09-19 01:05:03.405 263 11812.04 206.09 52555.83 88888.00 2016-09-19 01:05:03.905 263 11811.88 206.16 52555.94 88888.00 2016-09-19 01:05:04.405 263 11811.66 206.25 52556.10 88888.00 2016-09-19 01:05:04.905 263 11811.16 206.43 52556.55 88888.00 2016-09-19 01:05:05.405 263 11810.70 206.56 52556.98 88888.00 2016-09-19 01:05:05.905 263 11811.73 206.20 52556.15 88888.00 2016-09-19 01:05:06.405 263 11812.28 206.04 52555.68 88888.00 2016-09-19 01:05:06.905 263 11812.29 205.99 52555.62 88888.00 2016-09-19 01:05:07.405 263 11812.29 205.99 52555.64 88888.00 2016-09-19 01:05:07.905 263 11812.29 205.98 52555.66 88888.00 2016-09-19 01:05:08.405 263 11812.46 205.94 52555.56 88888.00 2016-09-19 01:05:08.905 263 11812.91 205.77 52555.21 88888.00 2016-09-19 01:05:09.405 263 11813.09 205.64 52555.04 88888.00 2016-09-19 01:05:09.905 263 11813.22 205.59 52554.96 88888.00 2016-09-19 01:05:10.405 263 11813.27 205.57 52554.92 88888.00 2016-09-19 01:05:10.905 263 11813.25 205.54 52554.95 88888.00 2016-09-19 01:05:11.405 263 11813.17 205.54 52555.00 88888.00 2016-09-19 01:05:11.905 263 11813.21 205.54 52554.98 88888.00 2016-09-19 01:05:12.405 263 11813.23 205.51 52554.91 88888.00 2016-09-19 01:05:12.905 263 11813.21 205.50 52554.88 88888.00 2016-09-19 01:05:13.405 263 11813.19 205.54 52554.88 88888.00 2016-09-19 01:05:13.905 263 11813.22 205.51 52554.89 88888.00 2016-09-19 01:05:14.405 263 11813.23 205.51 52554.92 88888.00 2016-09-19 01:05:14.905 263 11813.18 205.54 52554.97 88888.00 2016-09-19 01:05:15.405 263 11813.24 205.51 52554.96 88888.00 2016-09-19 01:05:15.905 263 11813.25 205.47 52554.89 88888.00 2016-09-19 01:05:16.405 263 11813.23 205.47 52554.92 88888.00 2016-09-19 01:05:16.905 263 11813.21 205.47 52554.94 88888.00 2016-09-19 01:05:17.405 263 11813.17 205.45 52555.00 88888.00 2016-09-19 01:05:17.905 263 11813.14 205.46 52555.03 88888.00 2016-09-19 01:05:18.405 263 11813.18 205.45 52554.96 88888.00 2016-09-19 01:05:18.905 263 11813.25 205.40 52554.89 88888.00 2016-09-19 01:05:19.405 263 11813.25 205.41 52554.90 88888.00 2016-09-19 01:05:19.905 263 11813.18 205.43 52554.97 88888.00 2016-09-19 01:05:20.405 263 11813.17 205.38 52555.01 88888.00 2016-09-19 01:05:20.905 263 11813.25 205.36 52554.96 88888.00 2016-09-19 01:05:21.405 263 11813.23 205.36 52554.94 88888.00 2016-09-19 01:05:21.905 263 11813.17 205.31 52554.98 88888.00 2016-09-19 01:05:22.405 263 11813.18 205.33 52555.01 88888.00 2016-09-19 01:05:22.905 263 11813.19 205.34 52554.98 88888.00 2016-09-19 01:05:23.405 263 11813.08 205.40 52555.05 88888.00 2016-09-19 01:05:23.905 263 11812.99 205.40 52555.07 88888.00 2016-09-19 01:05:24.405 263 11813.06 205.38 52555.03 88888.00 2016-09-19 01:05:24.905 263 11813.07 205.38 52555.00 88888.00 2016-09-19 01:05:25.405 263 11813.09 205.36 52554.95 88888.00 2016-09-19 01:05:25.905 263 11813.09 205.35 52554.91 88888.00 2016-09-19 01:05:26.405 263 11813.07 205.31 52554.89 88888.00 2016-09-19 01:05:26.905 263 11813.12 205.26 52554.87 88888.00 2016-09-19 01:05:27.405 263 11813.07 205.25 52554.92 88888.00 2016-09-19 01:05:27.905 263 11813.04 205.29 52554.90 88888.00 2016-09-19 01:05:28.405 263 11813.00 205.30 52554.97 88888.00 2016-09-19 01:05:28.905 263 11813.01 205.27 52555.04 88888.00 2016-09-19 01:05:29.405 263 11813.09 205.24 52555.00 88888.00 2016-09-19 01:05:29.905 263 11813.14 205.24 52554.97 88888.00 2016-09-19 01:05:30.405 263 11813.19 205.17 52554.90 88888.00 2016-09-19 01:05:30.905 263 11813.19 205.12 52554.86 88888.00 2016-09-19 01:05:31.405 263 11813.22 205.10 52554.80 88888.00 2016-09-19 01:05:31.905 263 11813.23 205.06 52554.82 88888.00 2016-09-19 01:05:32.405 263 11813.17 205.10 52554.86 88888.00 2016-09-19 01:05:32.905 263 11813.16 205.05 52554.86 88888.00 2016-09-19 01:05:33.405 263 11813.19 205.01 52554.85 88888.00 2016-09-19 01:05:33.905 263 11813.17 205.04 52554.86 88888.00 2016-09-19 01:05:34.405 263 11813.12 205.05 52554.85 88888.00 2016-09-19 01:05:34.905 263 11813.02 205.01 52554.91 88888.00 2016-09-19 01:05:35.405 263 11813.00 205.01 52554.94 88888.00 2016-09-19 01:05:35.905 263 11813.17 205.02 52554.78 88888.00 2016-09-19 01:05:36.405 263 11813.51 204.92 52554.53 88888.00 2016-09-19 01:05:36.905 263 11813.59 204.87 52554.47 88888.00 2016-09-19 01:05:37.405 263 11813.58 204.86 52554.43 88888.00 2016-09-19 01:05:37.905 263 11813.57 204.82 52554.43 88888.00 2016-09-19 01:05:38.405 263 11813.61 204.78 52554.43 88888.00 2016-09-19 01:05:38.905 263 11813.58 204.80 52554.46 88888.00 2016-09-19 01:05:39.405 263 11813.61 204.76 52554.43 88888.00 2016-09-19 01:05:39.905 263 11813.63 204.72 52554.45 88888.00 2016-09-19 01:05:40.405 263 11813.62 204.72 52554.44 88888.00 2016-09-19 01:05:40.905 263 11813.57 204.73 52554.50 88888.00 2016-09-19 01:05:41.405 263 11813.58 204.70 52554.45 88888.00 2016-09-19 01:05:41.905 263 11813.57 204.69 52554.42 88888.00 2016-09-19 01:05:42.405 263 11813.54 204.69 52554.39 88888.00 2016-09-19 01:05:42.905 263 11813.53 204.68 52554.36 88888.00 2016-09-19 01:05:43.405 263 11813.53 204.63 52554.33 88888.00 2016-09-19 01:05:43.905 263 11813.54 204.65 52554.34 88888.00 2016-09-19 01:05:44.405 263 11813.51 204.62 52554.35 88888.00 2016-09-19 01:05:44.905 263 11813.51 204.63 52554.38 88888.00 2016-09-19 01:05:45.405 263 11813.51 204.59 52554.39 88888.00 2016-09-19 01:05:45.905 263 11813.47 204.54 52554.41 88888.00 2016-09-19 01:05:46.405 263 11813.45 204.57 52554.35 88888.00 2016-09-19 01:05:46.905 263 11813.41 204.57 52554.34 88888.00 2016-09-19 01:05:47.405 263 11813.40 204.51 52554.35 88888.00 2016-09-19 01:05:47.905 263 11813.37 204.49 52554.35 88888.00 2016-09-19 01:05:48.405 263 11813.41 204.50 52554.37 88888.00 2016-09-19 01:05:48.905 263 11813.39 204.51 52554.42 88888.00 2016-09-19 01:05:49.405 263 11813.36 204.51 52554.41 88888.00 2016-09-19 01:05:49.905 263 11813.34 204.47 52554.41 88888.00 2016-09-19 01:05:50.405 263 11813.33 204.48 52554.46 88888.00 2016-09-19 01:05:50.905 263 11813.27 204.50 52554.47 88888.00 2016-09-19 01:05:51.405 263 11813.26 204.42 52554.44 88888.00 2016-09-19 01:05:51.905 263 11813.24 204.44 52554.42 88888.00 2016-09-19 01:05:52.405 263 11813.19 204.46 52554.41 88888.00 2016-09-19 01:05:52.905 263 11813.17 204.48 52554.41 88888.00 2016-09-19 01:05:53.405 263 11813.14 204.43 52554.44 88888.00 2016-09-19 01:05:53.905 263 11813.14 204.38 52554.43 88888.00 2016-09-19 01:05:54.405 263 11813.19 204.37 52554.37 88888.00 2016-09-19 01:05:54.905 263 11813.23 204.36 52554.37 88888.00 2016-09-19 01:05:55.405 263 11813.22 204.37 52554.36 88888.00 2016-09-19 01:05:55.905 263 11813.22 204.34 52554.36 88888.00 2016-09-19 01:05:56.405 263 11813.21 204.36 52554.36 88888.00 2016-09-19 01:05:56.905 263 11813.19 204.37 52554.30 88888.00 2016-09-19 01:05:57.405 263 11813.15 204.37 52554.29 88888.00 2016-09-19 01:05:57.905 263 11813.08 204.36 52554.33 88888.00 2016-09-19 01:05:58.405 263 11813.07 204.34 52554.36 88888.00 2016-09-19 01:05:58.905 263 11813.08 204.34 52554.37 88888.00 2016-09-19 01:05:59.405 263 11813.02 204.34 52554.41 88888.00 2016-09-19 01:05:59.905 263 11813.04 204.34 52554.41 88888.00 2016-09-19 01:06:00.405 263 11813.01 204.31 52554.41 88888.00 2016-09-19 01:06:00.905 263 11813.00 204.30 52554.41 88888.00 2016-09-19 01:06:01.405 263 11813.01 204.22 52554.37 88888.00 2016-09-19 01:06:01.905 263 11813.05 204.17 52554.35 88888.00 2016-09-19 01:06:02.405 263 11813.04 204.14 52554.32 88888.00 2016-09-19 01:06:02.905 263 11813.01 204.11 52554.29 88888.00 2016-09-19 01:06:03.405 263 11813.01 204.12 52554.28 88888.00 2016-09-19 01:06:03.905 263 11813.00 204.17 52554.26 88888.00 2016-09-19 01:06:04.406 263 11813.04 204.13 52554.28 88888.00 2016-09-19 01:06:04.906 263 11813.04 204.14 52554.33 88888.00 2016-09-19 01:06:05.406 263 11813.01 204.15 52554.35 88888.00 2016-09-19 01:06:05.906 263 11812.97 204.20 52554.30 88888.00 2016-09-19 01:06:06.406 263 11812.93 204.15 52554.28 88888.00 2016-09-19 01:06:06.906 263 11812.89 204.15 52554.34 88888.00 2016-09-19 01:06:07.406 263 11812.89 204.14 52554.34 88888.00 2016-09-19 01:06:07.906 263 11812.95 204.14 52554.29 88888.00 2016-09-19 01:06:08.406 263 11812.97 204.14 52554.28 88888.00 2016-09-19 01:06:08.906 263 11813.02 204.14 52554.26 88888.00 2016-09-19 01:06:09.406 263 11813.06 204.13 52554.26 88888.00 2016-09-19 01:06:09.906 263 11813.09 204.13 52554.24 88888.00 2016-09-19 01:06:10.406 263 11813.10 204.12 52554.25 88888.00 2016-09-19 01:06:10.906 263 11812.60 204.22 52554.63 88888.00 2016-09-19 01:06:11.406 263 11811.93 204.40 52555.12 88888.00 2016-09-19 01:06:11.906 263 11811.85 204.40 52555.16 88888.00 2016-09-19 01:06:12.406 263 11811.76 204.44 52555.22 88888.00 2016-09-19 01:06:12.906 263 11811.61 204.49 52555.33 88888.00 2016-09-19 01:06:13.406 263 11811.61 204.48 52555.32 88888.00 2016-09-19 01:06:13.906 263 11811.76 204.46 52555.22 88888.00 2016-09-19 01:06:14.406 263 11811.76 204.42 52555.17 88888.00 2016-09-19 01:06:14.906 263 11811.83 204.31 52555.10 88888.00 2016-09-19 01:06:15.406 263 11812.02 204.28 52554.99 88888.00 2016-09-19 01:06:15.906 263 11812.04 204.30 52554.99 88888.00 2016-09-19 01:06:16.406 263 11811.92 204.31 52555.03 88888.00 2016-09-19 01:06:16.906 263 11811.72 204.40 52555.16 88888.00 2016-09-19 01:06:17.406 263 11810.96 204.69 52555.84 88888.00 2016-09-19 01:06:17.906 263 11808.62 205.46 52557.83 88888.00 2016-09-19 01:06:18.406 263 11808.13 205.63 52558.17 88888.00 2016-09-19 01:06:18.906 263 11808.21 205.65 52558.15 88888.00 2016-09-19 01:06:19.406 263 11808.25 205.64 52558.12 88888.00 2016-09-19 01:06:19.906 263 11808.42 205.58 52558.02 88888.00 2016-09-19 01:06:20.406 263 11808.58 205.49 52557.89 88888.00 2016-09-19 01:06:20.906 263 11808.75 205.40 52557.71 88888.00 2016-09-19 01:06:21.406 263 11808.72 205.41 52557.70 88888.00 2016-09-19 01:06:21.906 263 11808.54 205.48 52557.86 88888.00 2016-09-19 01:06:22.406 263 11808.48 205.50 52557.89 88888.00 2016-09-19 01:06:22.906 263 11808.36 205.59 52558.02 88888.00 2016-09-19 01:06:23.406 263 11808.31 205.57 52558.08 88888.00 2016-09-19 01:06:23.906 263 11810.36 204.75 52556.28 88888.00 2016-09-19 01:06:24.406 263 11811.64 204.31 52555.16 88888.00 2016-09-19 01:06:24.906 263 11811.92 204.21 52554.95 88888.00 2016-09-19 01:06:25.406 263 11812.02 204.20 52554.87 88888.00 2016-09-19 01:06:25.906 263 11812.05 204.20 52554.82 88888.00 2016-09-19 01:06:26.406 263 11812.04 204.28 52554.80 88888.00 2016-09-19 01:06:26.906 263 11812.10 204.25 52554.79 88888.00 2016-09-19 01:06:27.406 263 11812.13 204.24 52554.78 88888.00 2016-09-19 01:06:27.906 263 11812.14 204.21 52554.80 88888.00 2016-09-19 01:06:28.406 263 11812.11 204.17 52554.78 88888.00 2016-09-19 01:06:28.906 263 11812.13 204.20 52554.73 88888.00 2016-09-19 01:06:29.406 263 11812.18 204.20 52554.70 88888.00 2016-09-19 01:06:29.906 263 11812.14 204.21 52554.73 88888.00 2016-09-19 01:06:30.406 263 11812.16 204.19 52554.71 88888.00 2016-09-19 01:06:30.906 263 11812.18 204.17 52554.65 88888.00 2016-09-19 01:06:31.406 263 11812.22 204.18 52554.69 88888.00 2016-09-19 01:06:31.906 263 11812.22 204.14 52554.69 88888.00 2016-09-19 01:06:32.406 263 11812.03 204.15 52554.85 88888.00 2016-09-19 01:06:32.906 263 11812.02 204.14 52554.86 88888.00 2016-09-19 01:06:33.406 263 11811.96 204.17 52554.85 88888.00 2016-09-19 01:06:33.906 263 11812.09 204.14 52554.76 88888.00 2016-09-19 01:06:34.406 263 11812.26 204.04 52554.63 88888.00 2016-09-19 01:06:34.906 263 11812.37 204.01 52554.56 88888.00 2016-09-19 01:06:35.406 263 11812.37 204.00 52554.55 88888.00 2016-09-19 01:06:35.906 263 11812.37 204.02 52554.52 88888.00 2016-09-19 01:06:36.406 263 11812.36 204.07 52554.48 88888.00 2016-09-19 01:06:36.906 263 11812.36 204.12 52554.50 88888.00 2016-09-19 01:06:37.406 263 11812.31 204.10 52554.57 88888.00 2016-09-19 01:06:37.906 263 11812.13 204.11 52554.71 88888.00 2016-09-19 01:06:38.406 263 11812.14 204.11 52554.71 88888.00 2016-09-19 01:06:38.906 263 11812.26 204.08 52554.57 88888.00 2016-09-19 01:06:39.406 263 11812.28 204.09 52554.54 88888.00 2016-09-19 01:06:39.906 263 11812.29 204.03 52554.55 88888.00 2016-09-19 01:06:40.406 263 11812.29 203.99 52554.56 88888.00 2016-09-19 01:06:40.906 263 11812.28 203.98 52554.53 88888.00 2016-09-19 01:06:41.406 263 11812.26 204.00 52554.54 88888.00 2016-09-19 01:06:41.906 263 11812.27 204.03 52554.52 88888.00 2016-09-19 01:06:42.406 263 11812.31 204.02 52554.51 88888.00 2016-09-19 01:06:42.906 263 11812.35 204.01 52554.48 88888.00 2016-09-19 01:06:43.406 263 11812.33 204.01 52554.50 88888.00 2016-09-19 01:06:43.906 263 11812.28 204.00 52554.51 88888.00 2016-09-19 01:06:44.406 263 11812.29 204.01 52554.50 88888.00 2016-09-19 01:06:44.906 263 11812.23 203.99 52554.51 88888.00 2016-09-19 01:06:45.406 263 11812.19 203.95 52554.55 88888.00 2016-09-19 01:06:45.906 263 11812.21 203.94 52554.54 88888.00 2016-09-19 01:06:46.406 263 11812.26 203.93 52554.55 88888.00 2016-09-19 01:06:46.906 263 11812.23 203.93 52554.54 88888.00 2016-09-19 01:06:47.406 263 11812.26 203.92 52554.51 88888.00 2016-09-19 01:06:47.906 263 11812.26 203.91 52554.51 88888.00 2016-09-19 01:06:48.406 263 11812.28 203.92 52554.45 88888.00 2016-09-19 01:06:48.906 263 11812.23 203.94 52554.46 88888.00 2016-09-19 01:06:49.406 263 11812.20 203.93 52554.51 88888.00 2016-09-19 01:06:49.906 263 11812.20 203.95 52554.50 88888.00 2016-09-19 01:06:50.406 263 11812.20 203.94 52554.48 88888.00 2016-09-19 01:06:50.906 263 11812.18 203.94 52554.52 88888.00 2016-09-19 01:06:51.406 263 11812.14 203.92 52554.52 88888.00 2016-09-19 01:06:51.906 263 11812.12 203.92 52554.55 88888.00 2016-09-19 01:06:52.406 263 11812.09 203.88 52554.59 88888.00 2016-09-19 01:06:52.906 263 11812.10 203.88 52554.57 88888.00 2016-09-19 01:06:53.406 263 11812.11 203.88 52554.56 88888.00 2016-09-19 01:06:53.906 263 11812.11 203.88 52554.55 88888.00 2016-09-19 01:06:54.406 263 11812.10 203.86 52554.59 88888.00 2016-09-19 01:06:54.906 263 11812.05 203.90 52554.65 88888.00 2016-09-19 01:06:55.406 263 11812.05 203.89 52554.65 88888.00 2016-09-19 01:06:55.906 263 11812.05 203.84 52554.61 88888.00 2016-09-19 01:06:56.406 263 11811.98 203.88 52554.65 88888.00 2016-09-19 01:06:56.906 263 11811.91 203.91 52554.70 88888.00 2016-09-19 01:06:57.406 263 11811.96 203.85 52554.66 88888.00 2016-09-19 01:06:57.906 263 11812.04 203.84 52554.60 88888.00 2016-09-19 01:06:58.406 263 11812.04 203.84 52554.59 88888.00 2016-09-19 01:06:58.906 263 11812.05 203.80 52554.60 88888.00 2016-09-19 01:06:59.406 263 11812.08 203.79 52554.61 88888.00 2016-09-19 01:06:59.906 263 11812.10 203.78 52554.57 88888.00 2016-09-19 01:07:00.406 263 11812.01 203.78 52554.61 88888.00 2016-09-19 01:07:00.906 263 11811.94 203.80 52554.66 88888.00 2016-09-19 01:07:01.406 263 11811.98 203.80 52554.64 88888.00 2016-09-19 01:07:01.906 263 11811.95 203.81 52554.63 88888.00 2016-09-19 01:07:02.406 263 11812.01 203.81 52554.62 88888.00 2016-09-19 01:07:02.906 263 11812.05 203.79 52554.61 88888.00 2016-09-19 01:07:03.406 263 11812.10 203.80 52554.55 88888.00 2016-09-19 01:07:03.906 263 11812.16 203.79 52554.51 88888.00 2016-09-19 01:07:04.406 263 11812.23 203.78 52554.46 88888.00 2016-09-19 01:07:04.906 263 11812.21 203.76 52554.48 88888.00 2016-09-19 01:07:05.406 263 11812.16 203.73 52554.50 88888.00 2016-09-19 01:07:05.906 263 11812.16 203.73 52554.50 88888.00 2016-09-19 01:07:06.406 263 11812.16 203.71 52554.48 88888.00 2016-09-19 01:07:06.906 263 11812.18 203.69 52554.53 88888.00 2016-09-19 01:07:07.406 263 11812.21 203.71 52554.51 88888.00 2016-09-19 01:07:07.906 263 11812.25 203.73 52554.51 88888.00 2016-09-19 01:07:08.406 263 11812.23 203.71 52554.54 88888.00 2016-09-19 01:07:08.906 263 11812.20 203.73 52554.60 88888.00 2016-09-19 01:07:09.406 263 11812.12 203.75 52554.64 88888.00 2016-09-19 01:07:09.906 263 11812.07 203.74 52554.69 88888.00 2016-09-19 01:07:10.406 263 11812.10 203.70 52554.64 88888.00 2016-09-19 01:07:10.906 263 11812.11 203.67 52554.62 88888.00 2016-09-19 01:07:11.406 263 11811.90 203.75 52554.80 88888.00 2016-09-19 01:07:11.906 263 11811.96 203.71 52554.72 88888.00 2016-09-19 01:07:12.406 263 11812.04 203.73 52554.69 88888.00 2016-09-19 01:07:12.906 263 11812.02 203.69 52554.70 88888.00 2016-09-19 01:07:13.406 263 11812.01 203.64 52554.70 88888.00 2016-09-19 01:07:13.906 263 11812.03 203.63 52554.65 88888.00 2016-09-19 01:07:14.406 263 11812.04 203.63 52554.65 88888.00 2016-09-19 01:07:14.906 263 11812.04 203.65 52554.61 88888.00 2016-09-19 01:07:15.406 263 11812.05 203.69 52554.61 88888.00 2016-09-19 01:07:15.906 263 11812.04 203.69 52554.62 88888.00 2016-09-19 01:07:16.406 263 11812.10 203.65 52554.59 88888.00 2016-09-19 01:07:16.906 263 11812.13 203.63 52554.60 88888.00 2016-09-19 01:07:17.406 263 11812.10 203.65 52554.60 88888.00 2016-09-19 01:07:17.906 263 11812.04 203.64 52554.61 88888.00 2016-09-19 01:07:18.406 263 11812.05 203.63 52554.64 88888.00 2016-09-19 01:07:18.906 263 11812.08 203.65 52554.62 88888.00 2016-09-19 01:07:19.406 263 11811.99 203.71 52554.66 88888.00 2016-09-19 01:07:19.906 263 11812.00 203.69 52554.66 88888.00 2016-09-19 01:07:20.406 263 11812.03 203.66 52554.65 88888.00 2016-09-19 01:07:20.906 263 11812.02 203.63 52554.64 88888.00 2016-09-19 01:07:21.406 263 11812.04 203.62 52554.60 88888.00 2016-09-19 01:07:21.906 263 11812.05 203.63 52554.61 88888.00 2016-09-19 01:07:22.406 263 11812.03 203.53 52554.59 88888.00 2016-09-19 01:07:22.906 263 11812.07 203.56 52554.52 88888.00 2016-09-19 01:07:23.406 263 11812.14 203.59 52554.53 88888.00 2016-09-19 01:07:23.906 263 11812.16 203.60 52554.52 88888.00 2016-09-19 01:07:24.406 263 11812.16 203.59 52554.59 88888.00 2016-09-19 01:07:24.906 263 11812.17 203.60 52554.57 88888.00 2016-09-19 01:07:25.406 263 11812.17 203.55 52554.55 88888.00 2016-09-19 01:07:25.906 263 11812.13 203.56 52554.56 88888.00 2016-09-19 01:07:26.406 263 11812.14 203.61 52554.61 88888.00 2016-09-19 01:07:26.906 263 11812.14 203.59 52554.61 88888.00 2016-09-19 01:07:27.406 263 11812.19 203.53 52554.59 88888.00 2016-09-19 01:07:27.906 263 11812.19 203.51 52554.55 88888.00 2016-09-19 01:07:28.406 263 11812.22 203.57 52554.52 88888.00 2016-09-19 01:07:28.906 263 11812.14 203.60 52554.56 88888.00 2016-09-19 01:07:29.406 263 11812.09 203.57 52554.62 88888.00 2016-09-19 01:07:29.906 263 11812.12 203.56 52554.61 88888.00 2016-09-19 01:07:30.406 263 11812.12 203.56 52554.59 88888.00 2016-09-19 01:07:30.906 263 11812.17 203.56 52554.50 88888.00 2016-09-19 01:07:31.406 263 11812.21 203.55 52554.45 88888.00 2016-09-19 01:07:31.906 263 11812.21 203.54 52554.47 88888.00 2016-09-19 01:07:32.406 263 11812.27 203.54 52554.43 88888.00 2016-09-19 01:07:32.906 263 11812.29 203.54 52554.37 88888.00 2016-09-19 01:07:33.406 263 11812.34 203.57 52554.38 88888.00 2016-09-19 01:07:33.906 263 11812.36 203.56 52554.35 88888.00 2016-09-19 01:07:34.406 263 11812.33 203.57 52554.32 88888.00 2016-09-19 01:07:34.906 263 11812.34 203.59 52554.29 88888.00 2016-09-19 01:07:35.406 263 11812.35 203.65 52554.30 88888.00 2016-09-19 01:07:35.906 263 11812.26 203.64 52554.42 88888.00 2016-09-19 01:07:36.406 263 11812.11 203.67 52554.50 88888.00 2016-09-19 01:07:36.906 263 11810.40 204.17 52556.37 88888.00 2016-09-19 01:07:37.406 263 11811.04 203.95 52555.62 88888.00 2016-09-19 01:07:37.906 263 11811.69 203.75 52554.82 88888.00 2016-09-19 01:07:38.406 263 11811.70 203.79 52554.78 88888.00 2016-09-19 01:07:38.906 263 11811.86 203.76 52554.63 88888.00 2016-09-19 01:07:39.406 263 11811.93 203.78 52554.60 88888.00 2016-09-19 01:07:39.906 263 11811.92 203.76 52554.60 88888.00 2016-09-19 01:07:40.406 263 11811.79 203.76 52554.70 88888.00 2016-09-19 01:07:40.906 263 11811.88 203.78 52554.71 88888.00 2016-09-19 01:07:41.406 263 11811.85 203.74 52554.70 88888.00 2016-09-19 01:07:41.906 263 11811.81 203.73 52554.77 88888.00 2016-09-19 01:07:42.406 263 11811.82 203.74 52554.81 88888.00 2016-09-19 01:07:42.906 263 11811.82 203.75 52554.85 88888.00 2016-09-19 01:07:43.406 263 11811.78 203.83 52554.86 88888.00 2016-09-19 01:07:43.906 263 11811.78 203.86 52554.77 88888.00 2016-09-19 01:07:44.406 263 11811.74 203.84 52554.76 88888.00 2016-09-19 01:07:44.906 263 11811.81 203.80 52554.76 88888.00 2016-09-19 01:07:45.406 263 11811.87 203.76 52554.73 88888.00 2016-09-19 01:07:45.906 263 11811.93 203.76 52554.68 88888.00 2016-09-19 01:07:46.406 263 11811.95 203.79 52554.64 88888.00 2016-09-19 01:07:46.906 263 11811.93 203.81 52554.62 88888.00 2016-09-19 01:07:47.406 263 11811.96 203.83 52554.60 88888.00 2016-09-19 01:07:47.906 263 11812.00 203.83 52554.62 88888.00 2016-09-19 01:07:48.406 263 11811.94 203.83 52554.64 88888.00 2016-09-19 01:07:48.906 263 11811.50 204.04 52554.99 88888.00 2016-09-19 01:07:49.406 263 11811.29 204.14 52555.16 88888.00 2016-09-19 01:07:49.906 263 11810.76 204.36 52555.60 88888.00 2016-09-19 01:07:50.406 263 11810.34 204.48 52556.03 88888.00 2016-09-19 01:07:50.906 263 11811.72 203.94 52554.83 88888.00 2016-09-19 01:07:51.406 263 11812.05 203.79 52554.51 88888.00 2016-09-19 01:07:51.906 263 11811.85 203.90 52554.65 88888.00 2016-09-19 01:07:52.406 263 11811.77 203.89 52554.76 88888.00 2016-09-19 01:07:52.906 263 11812.37 203.71 52554.28 88888.00 2016-09-19 01:07:53.406 263 11812.58 203.66 52554.13 88888.00 2016-09-19 01:07:53.906 263 11812.70 203.65 52554.07 88888.00 2016-09-19 01:07:54.406 263 11812.81 203.61 52554.02 88888.00 2016-09-19 01:07:54.906 263 11812.84 203.62 52553.97 88888.00 2016-09-19 01:07:55.406 263 11812.48 203.72 52554.24 88888.00 2016-09-19 01:07:55.906 263 11812.89 203.62 52553.92 88888.00 2016-09-19 01:07:56.406 263 11813.10 203.56 52553.76 88888.00 2016-09-19 01:07:56.906 263 11813.09 203.59 52553.81 88888.00 2016-09-19 01:07:57.406 263 11813.07 203.61 52553.82 88888.00 2016-09-19 01:07:57.906 263 11813.21 203.60 52553.71 88888.00 2016-09-19 01:07:58.406 263 11813.34 203.62 52553.66 88888.00 2016-09-19 01:07:58.906 263 11813.34 203.69 52553.68 88888.00 2016-09-19 01:07:59.406 263 11813.27 203.72 52553.72 88888.00 2016-09-19 01:07:59.906 263 11813.22 203.74 52553.72 88888.00 2016-09-19 01:08:00.406 263 11813.27 203.73 52553.68 88888.00 2016-09-19 01:08:00.906 263 11813.35 203.69 52553.60 88888.00 2016-09-19 01:08:01.406 263 11813.45 203.73 52553.54 88888.00 2016-09-19 01:08:01.906 263 11813.49 203.78 52553.58 88888.00 2016-09-19 01:08:02.406 263 11813.39 203.75 52553.72 88888.00 2016-09-19 01:08:02.906 263 11813.41 203.71 52553.72 88888.00 2016-09-19 01:08:03.406 263 11813.51 203.70 52553.64 88888.00 2016-09-19 01:08:03.906 263 11813.56 203.70 52553.64 88888.00 2016-09-19 01:08:04.406 263 11813.60 203.71 52553.62 88888.00 2016-09-19 01:08:04.906 263 11813.63 203.74 52553.56 88888.00 2016-09-19 01:08:05.406 263 11813.65 203.71 52553.49 88888.00 2016-09-19 01:08:05.906 263 11813.67 203.75 52553.47 88888.00 2016-09-19 01:08:06.406 263 11813.70 203.74 52553.48 88888.00 2016-09-19 01:08:06.906 263 11813.75 203.72 52553.46 88888.00 2016-09-19 01:08:07.406 263 11813.72 203.72 52553.48 88888.00 2016-09-19 01:08:07.906 263 11813.71 203.71 52553.54 88888.00 2016-09-19 01:08:08.406 263 11813.71 203.78 52553.53 88888.00 2016-09-19 01:08:08.906 263 11813.72 203.78 52553.53 88888.00 2016-09-19 01:08:09.406 263 11813.85 203.74 52553.44 88888.00 2016-09-19 01:08:09.906 263 11813.95 203.70 52553.35 88888.00 2016-09-19 01:08:10.406 263 11813.93 203.67 52553.37 88888.00 2016-09-19 01:08:10.906 263 11814.00 203.70 52553.39 88888.00 2016-09-19 01:08:11.406 263 11813.96 203.66 52553.40 88888.00 2016-09-19 01:08:11.906 263 11813.95 203.67 52553.41 88888.00 2016-09-19 01:08:12.406 263 11813.97 203.65 52553.39 88888.00 2016-09-19 01:08:12.906 263 11814.01 203.70 52553.39 88888.00 2016-09-19 01:08:13.406 263 11813.96 203.73 52553.40 88888.00 2016-09-19 01:08:13.906 263 11814.01 203.74 52553.37 88888.00 2016-09-19 01:08:14.406 263 11814.00 203.72 52553.35 88888.00 2016-09-19 01:08:14.906 263 11813.93 203.65 52553.40 88888.00 2016-09-19 01:08:15.406 263 11813.84 203.67 52553.50 88888.00 2016-09-19 01:08:15.906 263 11813.78 203.69 52553.51 88888.00 2016-09-19 01:08:16.406 263 11813.77 203.72 52553.50 88888.00 2016-09-19 01:08:16.906 263 11813.76 203.67 52553.49 88888.00 2016-09-19 01:08:17.406 263 11813.77 203.66 52553.49 88888.00 2016-09-19 01:08:17.906 263 11813.66 203.73 52553.58 88888.00 2016-09-19 01:08:18.406 263 11813.62 203.75 52553.65 88888.00 2016-09-19 01:08:18.906 263 11813.56 203.76 52553.69 88888.00 2016-09-19 01:08:19.406 263 11813.53 203.74 52553.71 88888.00 2016-09-19 01:08:19.906 263 11813.58 203.73 52553.72 88888.00 2016-09-19 01:08:20.406 263 11813.58 203.72 52553.73 88888.00 2016-09-19 01:08:20.906 263 11813.65 203.73 52553.71 88888.00 2016-09-19 01:08:21.406 263 11813.65 203.74 52553.72 88888.00 2016-09-19 01:08:21.906 263 11813.63 203.75 52553.71 88888.00 2016-09-19 01:08:22.406 263 11813.62 203.73 52553.71 88888.00 2016-09-19 01:08:22.906 263 11813.63 203.72 52553.72 88888.00 2016-09-19 01:08:23.406 263 11813.65 203.72 52553.71 88888.00 2016-09-19 01:08:23.906 263 11813.68 203.70 52553.65 88888.00 2016-09-19 01:08:24.406 263 11813.75 203.66 52553.65 88888.00 2016-09-19 01:08:24.906 263 11813.77 203.59 52553.64 88888.00 2016-09-19 01:08:25.406 263 11813.78 203.57 52553.63 88888.00 2016-09-19 01:08:25.906 263 11813.76 203.63 52553.62 88888.00 2016-09-19 01:08:26.406 263 11813.77 203.65 52553.57 88888.00 2016-09-19 01:08:26.906 263 11813.74 203.64 52553.54 88888.00 2016-09-19 01:08:27.406 263 11813.70 203.62 52553.56 88888.00 2016-09-19 01:08:27.906 263 11813.72 203.64 52553.55 88888.00 2016-09-19 01:08:28.406 263 11813.74 203.69 52553.57 88888.00 2016-09-19 01:08:28.906 263 11813.74 203.69 52553.56 88888.00 2016-09-19 01:08:29.406 263 11813.76 203.66 52553.58 88888.00 2016-09-19 01:08:29.906 263 11813.77 203.70 52553.62 88888.00 2016-09-19 01:08:30.406 263 11813.77 203.65 52553.60 88888.00 2016-09-19 01:08:30.906 263 11813.79 203.65 52553.58 88888.00 2016-09-19 01:08:31.406 263 11813.78 203.65 52553.55 88888.00 2016-09-19 01:08:31.906 263 11813.71 203.70 52553.59 88888.00 2016-09-19 01:08:32.406 263 11813.43 203.74 52553.79 88888.00 2016-09-19 01:08:32.906 263 11813.32 203.79 52553.82 88888.00 2016-09-19 01:08:33.406 263 11813.36 203.76 52553.81 88888.00 2016-09-19 01:08:33.906 263 11813.32 203.80 52553.89 88888.00 2016-09-19 01:08:34.407 263 11813.30 203.83 52553.93 88888.00 2016-09-19 01:08:34.907 263 11813.32 203.82 52553.92 88888.00 2016-09-19 01:08:35.407 263 11813.51 203.84 52553.80 88888.00 2016-09-19 01:08:35.907 263 11813.54 203.82 52553.77 88888.00 2016-09-19 01:08:36.407 263 11813.60 203.74 52553.80 88888.00 2016-09-19 01:08:36.907 263 11813.60 203.76 52553.77 88888.00 2016-09-19 01:08:37.407 263 11813.60 203.80 52553.73 88888.00 2016-09-19 01:08:37.907 263 11813.69 203.81 52553.71 88888.00 2016-09-19 01:08:38.407 263 11813.06 204.01 52554.25 88888.00 2016-09-19 01:08:38.907 263 11813.07 203.99 52554.21 88888.00 2016-09-19 01:08:39.407 263 11812.79 204.02 52554.35 88888.00 2016-09-19 01:08:39.907 263 11812.45 204.11 52554.63 88888.00 2016-09-19 01:08:40.407 263 11812.61 204.02 52554.48 88888.00 2016-09-19 01:08:40.907 263 11812.78 203.94 52554.39 88888.00 2016-09-19 01:08:41.407 263 11813.42 203.83 52553.91 88888.00 2016-09-19 01:08:41.907 263 11813.94 203.80 52553.51 88888.00 2016-09-19 01:08:42.407 263 11814.03 203.80 52553.48 88888.00 2016-09-19 01:08:42.907 263 11813.98 203.82 52553.50 88888.00 2016-09-19 01:08:43.407 263 11813.97 203.84 52553.50 88888.00 2016-09-19 01:08:43.907 263 11814.06 203.83 52553.48 88888.00 2016-09-19 01:08:44.407 263 11814.05 203.83 52553.47 88888.00 2016-09-19 01:08:44.907 263 11814.14 203.82 52553.39 88888.00 2016-09-19 01:08:45.407 263 11814.16 203.84 52553.42 88888.00 2016-09-19 01:08:45.907 263 11814.18 203.81 52553.40 88888.00 2016-09-19 01:08:46.407 263 11814.09 203.80 52553.41 88888.00 2016-09-19 01:08:46.907 263 11814.01 203.81 52553.48 88888.00 2016-09-19 01:08:47.407 263 11814.03 203.84 52553.51 88888.00 2016-09-19 01:08:47.907 263 11814.06 203.78 52553.50 88888.00 2016-09-19 01:08:48.407 263 11813.92 203.83 52553.59 88888.00 2016-09-19 01:08:48.907 263 11814.03 203.82 52553.49 88888.00 2016-09-19 01:08:49.407 263 11814.09 203.81 52553.36 88888.00 2016-09-19 01:08:49.907 263 11814.10 203.81 52553.36 88888.00 2016-09-19 01:08:50.407 263 11814.18 203.81 52553.37 88888.00 2016-09-19 01:08:50.907 263 11814.27 203.79 52553.30 88888.00 2016-09-19 01:08:51.407 263 11814.33 203.74 52553.27 88888.00 2016-09-19 01:08:51.907 263 11814.38 203.69 52553.20 88888.00 2016-09-19 01:08:52.407 263 11814.39 203.70 52553.11 88888.00 2016-09-19 01:08:52.907 263 11814.45 203.70 52553.09 88888.00 2016-09-19 01:08:53.407 263 11814.44 203.70 52553.11 88888.00 2016-09-19 01:08:53.907 263 11814.45 203.70 52553.11 88888.00 2016-09-19 01:08:54.407 263 11814.49 203.73 52553.09 88888.00 2016-09-19 01:08:54.907 263 11814.50 203.75 52553.06 88888.00 2016-09-19 01:08:55.407 263 11814.48 203.71 52553.09 88888.00 2016-09-19 01:08:55.907 263 11814.47 203.71 52553.10 88888.00 2016-09-19 01:08:56.407 263 11814.54 203.70 52553.10 88888.00 2016-09-19 01:08:56.907 263 11814.51 203.69 52553.09 88888.00 2016-09-19 01:08:57.407 263 11814.48 203.66 52553.09 88888.00 2016-09-19 01:08:57.907 263 11814.51 203.71 52553.12 88888.00 2016-09-19 01:08:58.407 263 11814.53 203.73 52553.13 88888.00 2016-09-19 01:08:58.907 263 11814.53 203.76 52553.13 88888.00 2016-09-19 01:08:59.407 263 11814.54 203.76 52553.12 88888.00 2016-09-19 01:08:59.907 263 11814.53 203.73 52553.07 88888.00 2016-09-19 01:09:00.407 263 11814.49 203.71 52553.11 88888.00 2016-09-19 01:09:00.907 263 11814.47 203.70 52553.21 88888.00 2016-09-19 01:09:01.407 263 11814.48 203.70 52553.20 88888.00 2016-09-19 01:09:01.907 263 11814.50 203.69 52553.19 88888.00 2016-09-19 01:09:02.407 263 11814.50 203.67 52553.18 88888.00 2016-09-19 01:09:02.907 263 11814.50 203.67 52553.16 88888.00 2016-09-19 01:09:03.407 263 11814.50 203.70 52553.18 88888.00 2016-09-19 01:09:03.907 263 11814.48 203.70 52553.20 88888.00 2016-09-19 01:09:04.407 263 11814.48 203.71 52553.19 88888.00 2016-09-19 01:09:04.907 263 11814.45 203.71 52553.22 88888.00 2016-09-19 01:09:05.407 263 11814.47 203.67 52553.20 88888.00 2016-09-19 01:09:05.907 263 11814.46 203.63 52553.19 88888.00 2016-09-19 01:09:06.407 263 11814.41 203.63 52553.21 88888.00 2016-09-19 01:09:06.907 263 11814.36 203.67 52553.25 88888.00 2016-09-19 01:09:07.407 263 11814.27 203.67 52553.35 88888.00 2016-09-19 01:09:07.907 263 11814.21 203.65 52553.36 88888.00 2016-09-19 01:09:08.407 263 11814.30 203.62 52553.30 88888.00 2016-09-19 01:09:08.907 263 11814.36 203.63 52553.27 88888.00 2016-09-19 01:09:09.407 263 11814.36 203.64 52553.25 88888.00 2016-09-19 01:09:09.907 263 11814.31 203.67 52553.25 88888.00 2016-09-19 01:09:10.407 263 11814.24 203.67 52553.30 88888.00 2016-09-19 01:09:10.907 263 11814.23 203.66 52553.28 88888.00 2016-09-19 01:09:11.407 263 11814.24 203.65 52553.28 88888.00 2016-09-19 01:09:11.907 263 11814.23 203.65 52553.29 88888.00 2016-09-19 01:09:12.407 263 11814.19 203.65 52553.29 88888.00 2016-09-19 01:09:12.907 263 11814.03 203.66 52553.41 88888.00 2016-09-19 01:09:13.407 263 11813.89 203.65 52553.56 88888.00 2016-09-19 01:09:13.907 263 11813.98 203.67 52553.51 88888.00 2016-09-19 01:09:14.407 263 11814.09 203.64 52553.39 88888.00 2016-09-19 01:09:14.907 263 11814.12 203.62 52553.33 88888.00 2016-09-19 01:09:15.407 263 11814.12 203.62 52553.35 88888.00 2016-09-19 01:09:15.907 263 11814.10 203.64 52553.36 88888.00 2016-09-19 01:09:16.407 263 11814.13 203.64 52553.38 88888.00 2016-09-19 01:09:16.907 263 11814.10 203.67 52553.41 88888.00 2016-09-19 01:09:17.407 263 11814.12 203.64 52553.41 88888.00 2016-09-19 01:09:17.907 263 11814.13 203.61 52553.36 88888.00 2016-09-19 01:09:18.407 263 11814.09 203.56 52553.35 88888.00 2016-09-19 01:09:18.907 263 11814.07 203.59 52553.38 88888.00 2016-09-19 01:09:19.407 263 11814.14 203.61 52553.39 88888.00 2016-09-19 01:09:19.907 263 11814.14 203.60 52553.44 88888.00 2016-09-19 01:09:20.407 263 11814.12 203.60 52553.45 88888.00 2016-09-19 01:09:20.907 263 11814.15 203.57 52553.39 88888.00 2016-09-19 01:09:21.407 263 11814.06 203.56 52553.44 88888.00 2016-09-19 01:09:21.907 263 11813.95 203.56 52553.56 88888.00 2016-09-19 01:09:22.407 263 11813.84 203.55 52553.63 88888.00 2016-09-19 01:09:22.907 263 11813.97 203.57 52553.48 88888.00 2016-09-19 01:09:23.407 263 11813.68 203.67 52553.72 88888.00 2016-09-19 01:09:23.907 263 11813.72 203.64 52553.69 88888.00 2016-09-19 01:09:24.407 263 11813.85 203.59 52553.59 88888.00 2016-09-19 01:09:24.907 263 11813.80 203.59 52553.62 88888.00 2016-09-19 01:09:25.407 263 11813.72 203.61 52553.68 88888.00 2016-09-19 01:09:25.907 263 11813.71 203.60 52553.68 88888.00 2016-09-19 01:09:26.407 263 11813.50 203.64 52553.85 88888.00 2016-09-19 01:09:26.907 263 11813.53 203.66 52553.82 88888.00 2016-09-19 01:09:27.407 263 11813.85 203.55 52553.56 88888.00 2016-09-19 01:09:27.907 263 11813.83 203.49 52553.58 88888.00 2016-09-19 01:09:28.407 263 11813.94 203.45 52553.50 88888.00 2016-09-19 01:09:28.907 263 11813.94 203.49 52553.51 88888.00 2016-09-19 01:09:29.407 263 11813.92 203.50 52553.54 88888.00 2016-09-19 01:09:29.907 263 11813.94 203.46 52553.46 88888.00 2016-09-19 01:09:30.407 263 11813.95 203.39 52553.44 88888.00 2016-09-19 01:09:30.907 263 11814.01 203.36 52553.44 88888.00 2016-09-19 01:09:31.407 263 11814.11 203.32 52553.36 88888.00 2016-09-19 01:09:31.907 263 11814.09 203.34 52553.40 88888.00 2016-09-19 01:09:32.407 263 11814.01 203.40 52553.48 88888.00 2016-09-19 01:09:32.907 263 11814.01 203.39 52553.44 88888.00 2016-09-19 01:09:33.407 263 11814.02 203.40 52553.41 88888.00 2016-09-19 01:09:33.907 263 11814.01 203.41 52553.39 88888.00 2016-09-19 01:09:34.407 263 11813.98 203.42 52553.38 88888.00 2016-09-19 01:09:34.907 263 11813.98 203.41 52553.37 88888.00 2016-09-19 01:09:35.407 263 11814.02 203.41 52553.37 88888.00 2016-09-19 01:09:35.907 263 11813.98 203.40 52553.39 88888.00 2016-09-19 01:09:36.407 263 11814.00 203.39 52553.41 88888.00 2016-09-19 01:09:36.907 263 11814.03 203.33 52553.39 88888.00 2016-09-19 01:09:37.407 263 11814.04 203.30 52553.38 88888.00 2016-09-19 01:09:37.907 263 11814.01 203.33 52553.40 88888.00 2016-09-19 01:09:38.407 263 11813.96 203.28 52553.44 88888.00 2016-09-19 01:09:38.907 263 11813.97 203.21 52553.42 88888.00 2016-09-19 01:09:39.407 263 11813.93 203.22 52553.40 88888.00 2016-09-19 01:09:39.907 263 11813.95 203.18 52553.41 88888.00 2016-09-19 01:09:40.407 263 11813.92 203.22 52553.40 88888.00 2016-09-19 01:09:40.907 263 11813.88 203.22 52553.39 88888.00 2016-09-19 01:09:41.407 263 11813.91 203.17 52553.40 88888.00 2016-09-19 01:09:41.907 263 11813.91 203.15 52553.39 88888.00 2016-09-19 01:09:42.407 263 11813.91 203.21 52553.40 88888.00 2016-09-19 01:09:42.907 263 11813.94 203.20 52553.42 88888.00 2016-09-19 01:09:43.407 263 11813.94 203.20 52553.40 88888.00 2016-09-19 01:09:43.907 263 11813.91 203.17 52553.42 88888.00 2016-09-19 01:09:44.407 263 11813.91 203.14 52553.42 88888.00 2016-09-19 01:09:44.907 263 11813.93 203.11 52553.40 88888.00 2016-09-19 01:09:45.407 263 11813.94 203.06 52553.40 88888.00 2016-09-19 01:09:45.907 263 11813.91 203.06 52553.41 88888.00 2016-09-19 01:09:46.407 263 11813.88 203.12 52553.42 88888.00 2016-09-19 01:09:46.907 263 11813.89 203.08 52553.40 88888.00 2016-09-19 01:09:47.407 263 11813.91 203.06 52553.39 88888.00 2016-09-19 01:09:47.907 263 11813.92 203.06 52553.38 88888.00 2016-09-19 01:09:48.407 263 11813.94 203.03 52553.40 88888.00 2016-09-19 01:09:48.907 263 11813.93 203.03 52553.40 88888.00 2016-09-19 01:09:49.407 263 11813.92 203.02 52553.42 88888.00 2016-09-19 01:09:49.907 263 11813.95 203.05 52553.41 88888.00 2016-09-19 01:09:50.407 263 11813.97 203.06 52553.38 88888.00 2016-09-19 01:09:50.907 263 11813.95 203.02 52553.38 88888.00 2016-09-19 01:09:51.407 263 11813.98 202.97 52553.39 88888.00 2016-09-19 01:09:51.907 263 11814.01 202.95 52553.39 88888.00 2016-09-19 01:09:52.407 263 11813.91 202.95 52553.44 88888.00 2016-09-19 01:09:52.907 263 11813.48 203.01 52553.72 88888.00 2016-09-19 01:09:53.407 263 11813.37 202.98 52553.80 88888.00 2016-09-19 01:09:53.907 263 11813.40 203.02 52553.73 88888.00 2016-09-19 01:09:54.407 263 11813.41 203.02 52553.74 88888.00 2016-09-19 01:09:54.907 263 11813.40 203.03 52553.75 88888.00 2016-09-19 01:09:55.407 263 11813.44 203.04 52553.75 88888.00 2016-09-19 01:09:55.907 263 11813.40 203.04 52553.80 88888.00 2016-09-19 01:09:56.407 263 11813.39 203.01 52553.83 88888.00 2016-09-19 01:09:56.907 263 11813.44 202.96 52553.79 88888.00 2016-09-19 01:09:57.407 263 11813.54 202.95 52553.67 88888.00 2016-09-19 01:09:57.907 263 11813.71 202.97 52553.54 88888.00 2016-09-19 01:09:58.407 263 11813.75 202.96 52553.50 88888.00 2016-09-19 01:09:58.907 263 11813.75 202.94 52553.53 88888.00 2016-09-19 01:09:59.407 263 11813.77 202.94 52553.54 88888.00 2016-09-19 01:09:59.907 263 11813.75 202.94 52553.57 88888.00 2016-09-19 01:10:00.407 263 11813.74 202.96 52553.55 88888.00 2016-09-19 01:10:00.907 263 11813.79 202.93 52553.50 88888.00 2016-09-19 01:10:01.407 263 11813.83 202.86 52553.45 88888.00 2016-09-19 01:10:01.907 263 11813.88 202.88 52553.41 88888.00 2016-09-19 01:10:02.407 263 11813.92 202.91 52553.47 88888.00 2016-09-19 01:10:02.907 263 11813.91 202.86 52553.49 88888.00 2016-09-19 01:10:03.407 263 11813.92 202.84 52553.45 88888.00 2016-09-19 01:10:03.907 263 11813.94 202.83 52553.41 88888.00 2016-09-19 01:10:04.407 263 11813.95 202.81 52553.39 88888.00 2016-09-19 01:10:04.907 263 11813.93 202.83 52553.39 88888.00 2016-09-19 01:10:05.407 263 11813.96 202.81 52553.33 88888.00 2016-09-19 01:10:05.907 263 11813.96 202.81 52553.38 88888.00 2016-09-19 01:10:06.407 263 11813.86 202.76 52553.39 88888.00 2016-09-19 01:10:06.907 263 11813.84 202.77 52553.36 88888.00 2016-09-19 01:10:07.407 263 11813.89 202.78 52553.36 88888.00 2016-09-19 01:10:07.907 263 11813.89 202.78 52553.36 88888.00 2016-09-19 01:10:08.407 263 11813.85 202.78 52553.39 88888.00 2016-09-19 01:10:08.907 263 11813.80 202.81 52553.39 88888.00 2016-09-19 01:10:09.407 263 11813.76 202.81 52553.39 88888.00 2016-09-19 01:10:09.907 263 11813.63 202.81 52553.54 88888.00 2016-09-19 01:10:10.407 263 11813.45 202.84 52553.74 88888.00 2016-09-19 01:10:10.907 263 11813.39 202.82 52553.74 88888.00 2016-09-19 01:10:11.407 263 11813.49 202.81 52553.64 88888.00 2016-09-19 01:10:11.907 263 11813.56 202.77 52553.62 88888.00 2016-09-19 01:10:12.407 263 11813.63 202.74 52553.59 88888.00 2016-09-19 01:10:12.907 263 11813.68 202.75 52553.56 88888.00 2016-09-19 01:10:13.407 263 11813.67 202.75 52553.54 88888.00 2016-09-19 01:10:13.907 263 11813.70 202.70 52553.50 88888.00 2016-09-19 01:10:14.407 263 11813.79 202.69 52553.44 88888.00 2016-09-19 01:10:14.907 263 11813.80 202.72 52553.42 88888.00 2016-09-19 01:10:15.407 263 11813.78 202.70 52553.39 88888.00 2016-09-19 01:10:15.907 263 11813.85 202.68 52553.37 88888.00 2016-09-19 01:10:16.407 263 11813.86 202.64 52553.39 88888.00 2016-09-19 01:10:16.907 263 11813.84 202.65 52553.40 88888.00 2016-09-19 01:10:17.407 263 11813.88 202.67 52553.37 88888.00 2016-09-19 01:10:17.907 263 11813.89 202.65 52553.33 88888.00 2016-09-19 01:10:18.407 263 11813.87 202.65 52553.32 88888.00 2016-09-19 01:10:18.907 263 11813.85 202.66 52553.36 88888.00 2016-09-19 01:10:19.407 263 11813.83 202.69 52553.35 88888.00 2016-09-19 01:10:19.907 263 11813.84 202.67 52553.29 88888.00 2016-09-19 01:10:20.407 263 11813.86 202.65 52553.30 88888.00 2016-09-19 01:10:20.907 263 11813.88 202.66 52553.31 88888.00 2016-09-19 01:10:21.407 263 11813.86 202.59 52553.36 88888.00 2016-09-19 01:10:21.907 263 11813.86 202.57 52553.31 88888.00 2016-09-19 01:10:22.407 263 11813.89 202.58 52553.30 88888.00 2016-09-19 01:10:22.907 263 11813.91 202.54 52553.32 88888.00 2016-09-19 01:10:23.407 263 11813.91 202.56 52553.27 88888.00 2016-09-19 01:10:23.907 263 11813.95 202.53 52553.24 88888.00 2016-09-19 01:10:24.407 263 11813.89 202.52 52553.27 88888.00 2016-09-19 01:10:24.907 263 11813.88 202.53 52553.32 88888.00 2016-09-19 01:10:25.407 263 11813.89 202.53 52553.35 88888.00 2016-09-19 01:10:25.907 263 11813.89 202.53 52553.31 88888.00 2016-09-19 01:10:26.407 263 11813.92 202.52 52553.24 88888.00 2016-09-19 01:10:26.907 263 11813.89 202.50 52553.28 88888.00 2016-09-19 01:10:27.407 263 11813.86 202.50 52553.28 88888.00 2016-09-19 01:10:27.907 263 11813.85 202.50 52553.28 88888.00 2016-09-19 01:10:28.407 263 11813.85 202.56 52553.30 88888.00 2016-09-19 01:10:28.907 263 11813.70 202.58 52553.42 88888.00 2016-09-19 01:10:29.407 263 11813.62 202.60 52553.53 88888.00 2016-09-19 01:10:29.907 263 11813.63 202.59 52553.54 88888.00 2016-09-19 01:10:30.407 263 11813.59 202.58 52553.55 88888.00 2016-09-19 01:10:30.907 263 11813.60 202.59 52553.53 88888.00 2016-09-19 01:10:31.407 263 11813.68 202.55 52553.41 88888.00 2016-09-19 01:10:31.907 263 11813.74 202.55 52553.33 88888.00 2016-09-19 01:10:32.407 263 11813.78 202.50 52553.30 88888.00 2016-09-19 01:10:32.907 263 11813.78 202.49 52553.30 88888.00 2016-09-19 01:10:33.407 263 11813.77 202.54 52553.33 88888.00 2016-09-19 01:10:33.907 263 11813.81 202.54 52553.30 88888.00 2016-09-19 01:10:34.407 263 11813.89 202.50 52553.28 88888.00 2016-09-19 01:10:34.907 263 11813.85 202.49 52553.33 88888.00 2016-09-19 01:10:35.407 263 11813.83 202.48 52553.39 88888.00 2016-09-19 01:10:35.907 263 11813.83 202.49 52553.40 88888.00 2016-09-19 01:10:36.407 263 11813.80 202.47 52553.38 88888.00 2016-09-19 01:10:36.907 263 11813.76 202.52 52553.44 88888.00 2016-09-19 01:10:37.407 263 11813.69 202.54 52553.50 88888.00 2016-09-19 01:10:37.907 263 11813.58 202.56 52553.55 88888.00 2016-09-19 01:10:38.407 263 11813.59 202.55 52553.49 88888.00 2016-09-19 01:10:38.907 263 11813.60 202.52 52553.49 88888.00 2016-09-19 01:10:39.407 263 11813.77 202.46 52553.35 88888.00 2016-09-19 01:10:39.907 263 11813.87 202.44 52553.30 88888.00 2016-09-19 01:10:40.407 263 11813.84 202.48 52553.29 88888.00 2016-09-19 01:10:40.907 263 11813.77 202.49 52553.31 88888.00 2016-09-19 01:10:41.407 263 11813.84 202.47 52553.27 88888.00 2016-09-19 01:10:41.907 263 11813.87 202.48 52553.25 88888.00 2016-09-19 01:10:42.407 263 11813.87 202.44 52553.23 88888.00 2016-09-19 01:10:42.907 263 11813.86 202.43 52553.22 88888.00 2016-09-19 01:10:43.407 263 11813.84 202.46 52553.25 88888.00 2016-09-19 01:10:43.907 263 11813.72 202.49 52553.31 88888.00 2016-09-19 01:10:44.407 263 11813.70 202.47 52553.36 88888.00 2016-09-19 01:10:44.907 263 11813.67 202.52 52553.38 88888.00 2016-09-19 01:10:45.407 263 11813.68 202.44 52553.31 88888.00 2016-09-19 01:10:45.907 263 11813.70 202.41 52553.25 88888.00 2016-09-19 01:10:46.407 263 11813.72 202.41 52553.27 88888.00 2016-09-19 01:10:46.907 263 11813.80 202.41 52553.24 88888.00 2016-09-19 01:10:47.407 263 11813.87 202.47 52553.23 88888.00 2016-09-19 01:10:47.907 263 11813.88 202.43 52553.22 88888.00 2016-09-19 01:10:48.407 263 11813.93 202.41 52553.18 88888.00 2016-09-19 01:10:48.907 263 11813.96 202.38 52553.19 88888.00 2016-09-19 01:10:49.407 263 11813.92 202.31 52553.21 88888.00 2016-09-19 01:10:49.907 263 11813.88 202.35 52553.22 88888.00 2016-09-19 01:10:50.407 263 11813.84 202.44 52553.22 88888.00 2016-09-19 01:10:50.907 263 11813.81 202.47 52553.28 88888.00 2016-09-19 01:10:51.407 263 11813.87 202.46 52553.25 88888.00 2016-09-19 01:10:51.907 263 11813.81 202.48 52553.29 88888.00 2016-09-19 01:10:52.407 263 11813.86 202.46 52553.24 88888.00 2016-09-19 01:10:52.907 263 11813.94 202.38 52553.12 88888.00 2016-09-19 01:10:53.407 263 11813.93 202.41 52553.14 88888.00 2016-09-19 01:10:53.907 263 11813.94 202.43 52553.13 88888.00 2016-09-19 01:10:54.407 263 11813.93 202.41 52553.12 88888.00 2016-09-19 01:10:54.907 263 11813.92 202.39 52553.09 88888.00 2016-09-19 01:10:55.407 263 11813.94 202.45 52553.10 88888.00 2016-09-19 01:10:55.907 263 11813.95 202.47 52553.15 88888.00 2016-09-19 01:10:56.407 263 11814.00 202.45 52553.14 88888.00 2016-09-19 01:10:56.907 263 11814.00 202.46 52553.13 88888.00 2016-09-19 01:10:57.407 263 11813.92 202.43 52553.14 88888.00 2016-09-19 01:10:57.907 263 11813.93 202.40 52553.12 88888.00 2016-09-19 01:10:58.407 263 11813.92 202.39 52553.13 88888.00 2016-09-19 01:10:58.907 263 11813.92 202.36 52553.12 88888.00 2016-09-19 01:10:59.407 263 11813.87 202.39 52553.13 88888.00 2016-09-19 01:10:59.907 263 11813.83 202.40 52553.13 88888.00 2016-09-19 01:11:00.407 263 11813.65 202.41 52553.28 88888.00 2016-09-19 01:11:00.907 263 11813.63 202.43 52553.27 88888.00 2016-09-19 01:11:01.407 263 11813.62 202.45 52553.27 88888.00 2016-09-19 01:11:01.907 263 11813.63 202.41 52553.27 88888.00 2016-09-19 01:11:02.407 263 11813.61 202.41 52553.30 88888.00 2016-09-19 01:11:02.907 263 11813.63 202.38 52553.29 88888.00 2016-09-19 01:11:03.407 263 11813.75 202.36 52553.16 88888.00 2016-09-19 01:11:03.907 263 11813.74 202.34 52553.15 88888.00 2016-09-19 01:11:04.408 263 11813.67 202.38 52553.15 88888.00 2016-09-19 01:11:04.908 263 11813.54 202.41 52553.23 88888.00 2016-09-19 01:11:05.408 263 11813.57 202.44 52553.20 88888.00 2016-09-19 01:11:05.908 263 11813.68 202.47 52553.12 88888.00 2016-09-19 01:11:06.408 263 11813.66 202.47 52553.13 88888.00 2016-09-19 01:11:06.908 263 11813.61 202.46 52553.16 88888.00 2016-09-19 01:11:07.408 263 11813.67 202.44 52553.10 88888.00 2016-09-19 01:11:07.908 263 11813.76 202.43 52553.06 88888.00 2016-09-19 01:11:08.408 263 11813.79 202.41 52553.04 88888.00 2016-09-19 01:11:08.908 263 11813.79 202.40 52553.03 88888.00 2016-09-19 01:11:09.408 263 11813.78 202.38 52552.98 88888.00 2016-09-19 01:11:09.908 263 11813.79 202.35 52552.98 88888.00 2016-09-19 01:11:10.408 263 11813.68 202.38 52553.03 88888.00 2016-09-19 01:11:10.908 263 11813.70 202.37 52553.00 88888.00 2016-09-19 01:11:11.408 263 11813.76 202.41 52552.96 88888.00 2016-09-19 01:11:11.908 263 11813.71 202.41 52553.03 88888.00 2016-09-19 01:11:12.408 263 11813.69 202.41 52553.03 88888.00 2016-09-19 01:11:12.908 263 11813.75 202.41 52553.06 88888.00 2016-09-19 01:11:13.408 263 11813.72 202.36 52553.12 88888.00 2016-09-19 01:11:13.908 263 11813.69 202.33 52553.09 88888.00 2016-09-19 01:11:14.408 263 11813.68 202.34 52553.09 88888.00 2016-09-19 01:11:14.908 263 11813.67 202.37 52553.07 88888.00 2016-09-19 01:11:15.408 263 11813.66 202.41 52553.05 88888.00 2016-09-19 01:11:15.908 263 11813.67 202.39 52553.05 88888.00 2016-09-19 01:11:16.408 263 11813.72 202.40 52553.05 88888.00 2016-09-19 01:11:16.908 263 11813.83 202.37 52552.98 88888.00 2016-09-19 01:11:17.408 263 11813.86 202.33 52552.95 88888.00 2016-09-19 01:11:17.908 263 11813.84 202.35 52552.96 88888.00 2016-09-19 01:11:18.408 263 11813.80 202.34 52552.94 88888.00 2016-09-19 01:11:18.908 263 11813.87 202.31 52552.88 88888.00 2016-09-19 01:11:19.408 263 11813.83 202.25 52552.88 88888.00 2016-09-19 01:11:19.908 263 11813.74 202.27 52552.93 88888.00 2016-09-19 01:11:20.408 263 11813.72 202.31 52552.94 88888.00 2016-09-19 01:11:20.908 263 11813.76 202.29 52552.93 88888.00 2016-09-19 01:11:21.408 263 11813.75 202.30 52552.95 88888.00 2016-09-19 01:11:21.908 263 11813.72 202.31 52552.98 88888.00 2016-09-19 01:11:22.408 263 11813.70 202.30 52552.96 88888.00 2016-09-19 01:11:22.908 263 11813.71 202.35 52552.94 88888.00 2016-09-19 01:11:23.408 263 11813.66 202.30 52552.96 88888.00 2016-09-19 01:11:23.908 263 11813.58 202.30 52552.98 88888.00 2016-09-19 01:11:24.408 263 11813.63 202.29 52553.00 88888.00 2016-09-19 01:11:24.908 263 11813.62 202.31 52553.04 88888.00 2016-09-19 01:11:25.408 263 11813.63 202.35 52553.06 88888.00 2016-09-19 01:11:25.908 263 11813.63 202.37 52553.04 88888.00 2016-09-19 01:11:26.408 263 11813.61 202.43 52553.03 88888.00 2016-09-19 01:11:26.908 263 11813.56 202.44 52553.06 88888.00 2016-09-19 01:11:27.408 263 11813.66 202.35 52553.02 88888.00 2016-09-19 01:11:27.908 263 11813.69 202.34 52553.00 88888.00 2016-09-19 01:11:28.408 263 11813.72 202.30 52552.97 88888.00 2016-09-19 01:11:28.908 263 11813.62 202.37 52553.07 88888.00 2016-09-19 01:11:29.408 263 11813.54 202.45 52553.14 88888.00 2016-09-19 01:11:29.908 263 11813.58 202.43 52553.09 88888.00 2016-09-19 01:11:30.408 263 11813.63 202.39 52552.98 88888.00 2016-09-19 01:11:30.908 263 11813.62 202.40 52553.02 88888.00 2016-09-19 01:11:31.408 263 11813.66 202.39 52553.02 88888.00 2016-09-19 01:11:31.908 263 11813.65 202.38 52552.98 88888.00 2016-09-19 01:11:32.408 263 11813.61 202.35 52552.97 88888.00 2016-09-19 01:11:32.908 263 11813.59 202.36 52552.95 88888.00 2016-09-19 01:11:33.408 263 11813.56 202.39 52552.95 88888.00 2016-09-19 01:11:33.908 263 11813.56 202.37 52552.94 88888.00 2016-09-19 01:11:34.408 263 11813.57 202.35 52552.96 88888.00 2016-09-19 01:11:34.908 263 11813.56 202.37 52553.00 88888.00 2016-09-19 01:11:35.408 263 11813.54 202.41 52553.04 88888.00 2016-09-19 01:11:35.908 263 11813.53 202.40 52553.10 88888.00 2016-09-19 01:11:36.408 263 11813.49 202.37 52553.05 88888.00 2016-09-19 01:11:36.908 263 11813.50 202.37 52553.02 88888.00 2016-09-19 01:11:37.408 263 11813.51 202.38 52553.00 88888.00 2016-09-19 01:11:37.908 263 11813.48 202.40 52553.01 88888.00 2016-09-19 01:11:38.408 263 11813.48 202.35 52553.00 88888.00 2016-09-19 01:11:38.908 263 11813.50 202.33 52552.95 88888.00 2016-09-19 01:11:39.408 263 11813.51 202.33 52552.93 88888.00 2016-09-19 01:11:39.908 263 11813.48 202.33 52552.95 88888.00 2016-09-19 01:11:40.408 263 11813.42 202.36 52553.00 88888.00 2016-09-19 01:11:40.908 263 11813.39 202.36 52553.00 88888.00 2016-09-19 01:11:41.408 263 11813.41 202.31 52553.00 88888.00 2016-09-19 01:11:41.908 263 11813.41 202.31 52553.04 88888.00 2016-09-19 01:11:42.408 263 11813.39 202.36 52553.06 88888.00 2016-09-19 01:11:42.908 263 11813.37 202.38 52553.06 88888.00 2016-09-19 01:11:43.408 263 11813.36 202.37 52553.05 88888.00 2016-09-19 01:11:43.908 263 11813.32 202.35 52553.07 88888.00 2016-09-19 01:11:44.408 263 11813.32 202.34 52553.04 88888.00 2016-09-19 01:11:44.908 263 11813.39 202.34 52553.03 88888.00 2016-09-19 01:11:45.408 263 11813.42 202.35 52553.06 88888.00 2016-09-19 01:11:45.908 263 11813.41 202.37 52553.04 88888.00 2016-09-19 01:11:46.408 263 11813.36 202.36 52553.04 88888.00 2016-09-19 01:11:46.908 263 11813.40 202.34 52552.97 88888.00 2016-09-19 01:11:47.408 263 11813.39 202.30 52552.94 88888.00 2016-09-19 01:11:47.908 263 11813.36 202.35 52552.98 88888.00 2016-09-19 01:11:48.408 263 11813.30 202.41 52553.07 88888.00 2016-09-19 01:11:48.908 263 11813.27 202.44 52553.10 88888.00 2016-09-19 01:11:49.408 263 11813.32 202.40 52553.07 88888.00 2016-09-19 01:11:49.908 263 11813.35 202.41 52553.02 88888.00 2016-09-19 01:11:50.408 263 11813.42 202.41 52552.96 88888.00 2016-09-19 01:11:50.908 263 11813.50 202.40 52552.93 88888.00 2016-09-19 01:11:51.408 263 11813.56 202.43 52552.95 88888.00 2016-09-19 01:11:51.908 263 11813.53 202.41 52552.97 88888.00 2016-09-19 01:11:52.408 263 11813.50 202.43 52552.96 88888.00 2016-09-19 01:11:52.908 263 11813.52 202.38 52552.89 88888.00 2016-09-19 01:11:53.408 263 11813.56 202.41 52552.88 88888.00 2016-09-19 01:11:53.908 263 11813.60 202.40 52552.87 88888.00 2016-09-19 01:11:54.408 263 11813.62 202.37 52552.86 88888.00 2016-09-19 01:11:54.908 263 11813.66 202.37 52552.84 88888.00 2016-09-19 01:11:55.408 263 11813.65 202.37 52552.87 88888.00 2016-09-19 01:11:55.908 263 11813.63 202.38 52552.89 88888.00 2016-09-19 01:11:56.408 263 11813.66 202.43 52552.93 88888.00 2016-09-19 01:11:56.908 263 11813.66 202.44 52552.97 88888.00 2016-09-19 01:11:57.408 263 11813.63 202.46 52552.96 88888.00 2016-09-19 01:11:57.908 263 11813.62 202.49 52552.94 88888.00 2016-09-19 01:11:58.408 263 11813.62 202.47 52552.94 88888.00 2016-09-19 01:11:58.908 263 11813.66 202.47 52552.92 88888.00 2016-09-19 01:11:59.408 263 11813.66 202.44 52552.89 88888.00 2016-09-19 01:11:59.908 263 11813.62 202.44 52552.89 88888.00 2016-09-19 01:12:00.408 263 11813.63 202.48 52552.92 88888.00 2016-09-19 01:12:00.908 263 11813.63 202.48 52552.94 88888.00 2016-09-19 01:12:01.408 263 11813.62 202.47 52552.88 88888.00 2016-09-19 01:12:01.908 263 11813.70 202.47 52552.82 88888.00 2016-09-19 01:12:02.408 263 11813.76 202.46 52552.79 88888.00 2016-09-19 01:12:02.908 263 11813.75 202.49 52552.82 88888.00 2016-09-19 01:12:03.408 263 11813.75 202.49 52552.80 88888.00 2016-09-19 01:12:03.908 263 11813.71 202.46 52552.80 88888.00 2016-09-19 01:12:04.408 263 11813.75 202.47 52552.83 88888.00 2016-09-19 01:12:04.908 263 11813.76 202.50 52552.86 88888.00 2016-09-19 01:12:05.408 263 11813.75 202.53 52552.86 88888.00 2016-09-19 01:12:05.908 263 11813.76 202.53 52552.82 88888.00 2016-09-19 01:12:06.408 263 11813.79 202.53 52552.80 88888.00 2016-09-19 01:12:06.908 263 11813.78 202.56 52552.79 88888.00 2016-09-19 01:12:07.408 263 11813.67 202.62 52552.86 88888.00 2016-09-19 01:12:07.908 263 11813.63 202.63 52552.95 88888.00 2016-09-19 01:12:08.408 263 11813.63 202.66 52552.96 88888.00 2016-09-19 01:12:08.908 263 11813.69 202.66 52552.92 88888.00 2016-09-19 01:12:09.408 263 11813.76 202.58 52552.87 88888.00 2016-09-19 01:12:09.908 263 11813.69 202.62 52552.89 88888.00 2016-09-19 01:12:10.408 263 11813.71 202.63 52552.85 88888.00 2016-09-19 01:12:10.908 263 11813.74 202.65 52552.84 88888.00 2016-09-19 01:12:11.408 263 11813.74 202.66 52552.82 88888.00 2016-09-19 01:12:11.908 263 11813.70 202.64 52552.84 88888.00 2016-09-19 01:12:12.408 263 11813.72 202.62 52552.85 88888.00 2016-09-19 01:12:12.908 263 11813.77 202.62 52552.84 88888.00 2016-09-19 01:12:13.408 263 11813.78 202.66 52552.80 88888.00 2016-09-19 01:12:13.908 263 11813.80 202.68 52552.78 88888.00 2016-09-19 01:12:14.408 263 11813.83 202.69 52552.77 88888.00 2016-09-19 01:12:14.908 263 11813.80 202.66 52552.72 88888.00 2016-09-19 01:12:15.408 263 11813.79 202.64 52552.77 88888.00 2016-09-19 01:12:15.908 263 11813.79 202.62 52552.75 88888.00 2016-09-19 01:12:16.408 263 11813.80 202.65 52552.76 88888.00 2016-09-19 01:12:16.908 263 11813.81 202.66 52552.70 88888.00 2016-09-19 01:12:17.408 263 11813.80 202.65 52552.68 88888.00 2016-09-19 01:12:17.908 263 11813.77 202.67 52552.70 88888.00 2016-09-19 01:12:18.408 263 11813.78 202.68 52552.77 88888.00 2016-09-19 01:12:18.908 263 11813.80 202.73 52552.79 88888.00 2016-09-19 01:12:19.408 263 11813.78 202.78 52552.82 88888.00 2016-09-19 01:12:19.908 263 11813.77 202.77 52552.84 88888.00 2016-09-19 01:12:20.408 263 11813.80 202.78 52552.80 88888.00 2016-09-19 01:12:20.908 263 11813.80 202.78 52552.84 88888.00 2016-09-19 01:12:21.408 263 11813.80 202.78 52552.87 88888.00 2016-09-19 01:12:21.908 263 11813.80 202.81 52552.84 88888.00 2016-09-19 01:12:22.408 263 11813.84 202.81 52552.82 88888.00 2016-09-19 01:12:22.908 263 11813.83 202.83 52552.80 88888.00 2016-09-19 01:12:23.408 263 11813.63 202.93 52552.91 88888.00 2016-09-19 01:12:23.908 263 11813.58 202.94 52553.00 88888.00 2016-09-19 01:12:24.408 263 11813.65 202.91 52553.00 88888.00 2016-09-19 01:12:24.908 263 11813.70 202.92 52552.93 88888.00 2016-09-19 01:12:25.408 263 11813.70 202.96 52552.87 88888.00 2016-09-19 01:12:25.908 263 11813.66 202.99 52552.89 88888.00 2016-09-19 01:12:26.408 263 11813.65 203.01 52552.93 88888.00 2016-09-19 01:12:26.908 263 11813.61 203.02 52552.96 88888.00 2016-09-19 01:12:27.408 263 11813.57 202.98 52553.02 88888.00 2016-09-19 01:12:27.908 263 11813.60 203.01 52552.98 88888.00 2016-09-19 01:12:28.408 263 11813.59 203.04 52552.98 88888.00 2016-09-19 01:12:28.908 263 11813.60 203.10 52553.01 88888.00 2016-09-19 01:12:29.408 263 11813.58 203.08 52553.04 88888.00 2016-09-19 01:12:29.908 263 11813.62 203.05 52553.02 88888.00 2016-09-19 01:12:30.408 263 11813.65 203.06 52553.01 88888.00 2016-09-19 01:12:30.908 263 11813.61 203.05 52553.01 88888.00 2016-09-19 01:12:31.408 263 11813.63 203.04 52553.00 88888.00 2016-09-19 01:12:31.908 263 11813.61 203.05 52552.98 88888.00 2016-09-19 01:12:32.408 263 11813.65 203.02 52552.95 88888.00 2016-09-19 01:12:32.908 263 11813.66 203.05 52552.96 88888.00 2016-09-19 01:12:33.408 263 11813.65 203.11 52552.95 88888.00 2016-09-19 01:12:33.908 263 11813.66 203.15 52552.94 88888.00 2016-09-19 01:12:34.408 263 11813.69 203.17 52552.94 88888.00 2016-09-19 01:12:34.908 263 11813.71 203.17 52552.94 88888.00 2016-09-19 01:12:35.408 263 11813.68 203.21 52552.98 88888.00 2016-09-19 01:12:35.908 263 11813.57 203.32 52553.10 88888.00 2016-09-19 01:12:36.408 263 11813.49 203.33 52553.18 88888.00 2016-09-19 01:12:36.908 263 11813.53 203.32 52553.18 88888.00 2016-09-19 01:12:37.408 263 11813.58 203.31 52553.19 88888.00 2016-09-19 01:12:37.908 263 11813.60 203.33 52553.18 88888.00 2016-09-19 01:12:38.408 263 11813.61 203.32 52553.16 88888.00 2016-09-19 01:12:38.908 263 11813.68 203.32 52553.12 88888.00 2016-09-19 01:12:39.408 263 11813.63 203.34 52553.19 88888.00 2016-09-19 01:12:39.908 263 11813.60 203.36 52553.23 88888.00 2016-09-19 01:12:40.408 263 11813.69 203.34 52553.13 88888.00 2016-09-19 01:12:40.908 263 11813.76 203.32 52553.02 88888.00 2016-09-19 01:12:41.408 263 11813.81 203.31 52552.96 88888.00 2016-09-19 01:12:41.908 263 11813.87 203.27 52552.95 88888.00 2016-09-19 01:12:42.408 263 11813.91 203.28 52553.00 88888.00 2016-09-19 01:12:42.908 263 11813.93 203.31 52552.97 88888.00 2016-09-19 01:12:43.408 263 11813.91 203.32 52552.94 88888.00 2016-09-19 01:12:43.908 263 11813.89 203.34 52552.95 88888.00 2016-09-19 01:12:44.408 263 11813.88 203.34 52553.03 88888.00 2016-09-19 01:12:44.908 263 11813.91 203.39 52553.06 88888.00 2016-09-19 01:12:45.408 263 11813.95 203.37 52553.02 88888.00 2016-09-19 01:12:45.908 263 11813.96 203.37 52553.04 88888.00 2016-09-19 01:12:46.408 263 11813.97 203.41 52553.04 88888.00 2016-09-19 01:12:46.908 263 11813.96 203.44 52553.05 88888.00 2016-09-19 01:12:47.408 263 11813.95 203.46 52553.04 88888.00 2016-09-19 01:12:47.908 263 11813.94 203.47 52553.00 88888.00 2016-09-19 01:12:48.408 263 11813.97 203.54 52553.01 88888.00 2016-09-19 01:12:48.908 263 11814.01 203.53 52552.98 88888.00 2016-09-19 01:12:49.408 263 11814.02 203.52 52552.98 88888.00 2016-09-19 01:12:49.908 263 11814.05 203.47 52552.97 88888.00 2016-09-19 01:12:50.408 263 11814.10 203.45 52552.96 88888.00 2016-09-19 01:12:50.908 263 11814.11 203.41 52552.94 88888.00 2016-09-19 01:12:51.408 263 11814.11 203.40 52552.89 88888.00 2016-09-19 01:12:51.908 263 11814.10 203.45 52552.89 88888.00 2016-09-19 01:12:52.408 263 11814.10 203.49 52552.95 88888.00 2016-09-19 01:12:52.908 263 11814.11 203.44 52552.95 88888.00 2016-09-19 01:12:53.408 263 11814.11 203.42 52552.93 88888.00 2016-09-19 01:12:53.908 263 11814.11 203.41 52552.95 88888.00 2016-09-19 01:12:54.408 263 11814.16 203.43 52552.95 88888.00 2016-09-19 01:12:54.908 263 11814.21 203.46 52552.92 88888.00 2016-09-19 01:12:55.408 263 11814.22 203.50 52552.89 88888.00 2016-09-19 01:12:55.908 263 11814.23 203.46 52552.93 88888.00 2016-09-19 01:12:56.408 263 11814.22 203.44 52552.92 88888.00 2016-09-19 01:12:56.908 263 11814.22 203.41 52552.93 88888.00 2016-09-19 01:12:57.408 263 11814.23 203.43 52552.92 88888.00 2016-09-19 01:12:57.908 263 11814.26 203.46 52552.88 88888.00 2016-09-19 01:12:58.408 263 11814.27 203.47 52552.92 88888.00 2016-09-19 01:12:58.908 263 11814.23 203.50 52552.96 88888.00 2016-09-19 01:12:59.408 263 11814.11 203.53 52553.02 88888.00 2016-09-19 01:12:59.908 263 11814.15 203.44 52552.98 88888.00 2016-09-19 01:13:00.408 263 11814.27 203.41 52552.86 88888.00 2016-09-19 01:13:00.908 263 11814.35 203.47 52552.78 88888.00 2016-09-19 01:13:01.408 263 11814.33 203.46 52552.76 88888.00 2016-09-19 01:13:01.908 263 11814.33 203.47 52552.80 88888.00 2016-09-19 01:13:02.408 263 11814.32 203.46 52552.84 88888.00 2016-09-19 01:13:02.908 263 11814.29 203.53 52552.85 88888.00 2016-09-19 01:13:03.408 263 11814.21 203.55 52552.89 88888.00 2016-09-19 01:13:03.908 263 11814.19 203.56 52552.94 88888.00 2016-09-19 01:13:04.408 263 11814.12 203.57 52552.98 88888.00 2016-09-19 01:13:04.908 263 11814.12 203.60 52553.00 88888.00 2016-09-19 01:13:05.408 263 11814.20 203.53 52552.89 88888.00 2016-09-19 01:13:05.908 263 11814.26 203.53 52552.84 88888.00 2016-09-19 01:13:06.408 263 11814.27 203.55 52552.89 88888.00 2016-09-19 01:13:06.908 263 11814.31 203.54 52552.88 88888.00 2016-09-19 01:13:07.408 263 11814.33 203.53 52552.82 88888.00 2016-09-19 01:13:07.908 263 11814.33 203.52 52552.82 88888.00 2016-09-19 01:13:08.408 263 11814.30 203.54 52552.83 88888.00 2016-09-19 01:13:08.908 263 11814.32 203.53 52552.83 88888.00 2016-09-19 01:13:09.408 263 11814.32 203.53 52552.84 88888.00 2016-09-19 01:13:09.908 263 11814.36 203.54 52552.80 88888.00 2016-09-19 01:13:10.408 263 11814.38 203.54 52552.78 88888.00 2016-09-19 01:13:10.908 263 11814.35 203.54 52552.87 88888.00 2016-09-19 01:13:11.408 263 11814.27 203.56 52552.96 88888.00 2016-09-19 01:13:11.908 263 11814.24 203.61 52552.96 88888.00 2016-09-19 01:13:12.408 263 11814.32 203.63 52552.93 88888.00 2016-09-19 01:13:12.908 263 11814.29 203.69 52552.94 88888.00 2016-09-19 01:13:13.408 263 11814.33 203.67 52552.88 88888.00 2016-09-19 01:13:13.908 263 11814.44 203.66 52552.83 88888.00 2016-09-19 01:13:14.408 263 11814.54 203.63 52552.77 88888.00 2016-09-19 01:13:14.908 263 11814.57 203.65 52552.74 88888.00 2016-09-19 01:13:15.408 263 11814.58 203.66 52552.71 88888.00 2016-09-19 01:13:15.908 263 11814.58 203.63 52552.72 88888.00 2016-09-19 01:13:16.408 263 11814.55 203.64 52552.76 88888.00 2016-09-19 01:13:16.908 263 11814.57 203.65 52552.76 88888.00 2016-09-19 01:13:17.408 263 11814.57 203.61 52552.78 88888.00 2016-09-19 01:13:17.908 263 11814.62 203.57 52552.77 88888.00 2016-09-19 01:13:18.408 263 11814.62 203.54 52552.78 88888.00 2016-09-19 01:13:18.908 263 11814.58 203.54 52552.82 88888.00 2016-09-19 01:13:19.408 263 11814.65 203.53 52552.80 88888.00 2016-09-19 01:13:19.908 263 11814.67 203.55 52552.78 88888.00 2016-09-19 01:13:20.408 263 11814.70 203.60 52552.77 88888.00 2016-09-19 01:13:20.908 263 11814.71 203.59 52552.75 88888.00 2016-09-19 01:13:21.408 263 11814.75 203.57 52552.74 88888.00 2016-09-19 01:13:21.908 263 11814.77 203.54 52552.72 88888.00 2016-09-19 01:13:22.408 263 11814.79 203.52 52552.68 88888.00 2016-09-19 01:13:22.908 263 11814.80 203.55 52552.70 88888.00 2016-09-19 01:13:23.408 263 11814.80 203.60 52552.70 88888.00 2016-09-19 01:13:23.908 263 11814.75 203.57 52552.70 88888.00 2016-09-19 01:13:24.408 263 11814.72 203.57 52552.69 88888.00 2016-09-19 01:13:24.908 263 11814.72 203.59 52552.74 88888.00 2016-09-19 01:13:25.408 263 11814.72 203.56 52552.75 88888.00 2016-09-19 01:13:25.908 263 11814.67 203.59 52552.78 88888.00 2016-09-19 01:13:26.408 263 11814.65 203.59 52552.83 88888.00 2016-09-19 01:13:26.908 263 11814.66 203.64 52552.82 88888.00 2016-09-19 01:13:27.408 263 11814.70 203.65 52552.80 88888.00 2016-09-19 01:13:27.908 263 11814.72 203.63 52552.78 88888.00 2016-09-19 01:13:28.408 263 11814.72 203.61 52552.80 88888.00 2016-09-19 01:13:28.908 263 11814.71 203.59 52552.80 88888.00 2016-09-19 01:13:29.408 263 11814.72 203.61 52552.80 88888.00 2016-09-19 01:13:29.908 263 11814.72 203.61 52552.80 88888.00 2016-09-19 01:13:30.408 263 11814.71 203.62 52552.77 88888.00 2016-09-19 01:13:30.908 263 11814.67 203.59 52552.79 88888.00 2016-09-19 01:13:31.408 263 11814.72 203.61 52552.82 88888.00 2016-09-19 01:13:31.908 263 11814.72 203.65 52552.85 88888.00 2016-09-19 01:13:32.408 263 11814.71 203.63 52552.88 88888.00 2016-09-19 01:13:32.908 263 11814.72 203.62 52552.87 88888.00 2016-09-19 01:13:33.408 263 11814.76 203.64 52552.83 88888.00 2016-09-19 01:13:33.908 263 11814.77 203.62 52552.80 88888.00 2016-09-19 01:13:34.408 263 11814.80 203.62 52552.79 88888.00 2016-09-19 01:13:34.908 263 11814.90 203.59 52552.75 88888.00 2016-09-19 01:13:35.408 263 11814.85 203.59 52552.78 88888.00 2016-09-19 01:13:35.908 263 11814.85 203.59 52552.76 88888.00 2016-09-19 01:13:36.408 263 11814.86 203.59 52552.77 88888.00 2016-09-19 01:13:36.908 263 11814.82 203.59 52552.80 88888.00 2016-09-19 01:13:37.408 263 11814.82 203.62 52552.84 88888.00 2016-09-19 01:13:37.908 263 11814.86 203.61 52552.82 88888.00 2016-09-19 01:13:38.408 263 11814.88 203.61 52552.77 88888.00 2016-09-19 01:13:38.908 263 11814.88 203.59 52552.74 88888.00 2016-09-19 01:13:39.408 263 11814.90 203.63 52552.76 88888.00 2016-09-19 01:13:39.908 263 11814.95 203.60 52552.76 88888.00 2016-09-19 01:13:40.408 263 11814.99 203.54 52552.75 88888.00 2016-09-19 01:13:40.908 263 11814.97 203.54 52552.75 88888.00 2016-09-19 01:13:41.408 263 11814.90 203.55 52552.76 88888.00 2016-09-19 01:13:41.908 263 11814.90 203.60 52552.74 88888.00 2016-09-19 01:13:42.408 263 11814.90 203.61 52552.75 88888.00 2016-09-19 01:13:42.908 263 11814.93 203.55 52552.78 88888.00 2016-09-19 01:13:43.408 263 11814.90 203.54 52552.75 88888.00 2016-09-19 01:13:43.908 263 11814.77 203.62 52552.80 88888.00 2016-09-19 01:13:44.409 263 11814.75 203.64 52552.87 88888.00 2016-09-19 01:13:44.909 263 11814.74 203.61 52552.87 88888.00 2016-09-19 01:13:45.409 263 11814.63 203.70 52552.96 88888.00 2016-09-19 01:13:45.909 263 11814.53 203.73 52553.09 88888.00 2016-09-19 01:13:46.409 263 11814.55 203.72 52553.07 88888.00 2016-09-19 01:13:46.909 263 11814.62 203.70 52553.04 88888.00 2016-09-19 01:13:47.409 263 11814.68 203.67 52553.00 88888.00 2016-09-19 01:13:47.909 263 11814.73 203.63 52552.91 88888.00 2016-09-19 01:13:48.409 263 11814.74 203.61 52552.87 88888.00 2016-09-19 01:13:48.909 263 11814.72 203.59 52552.91 88888.00 2016-09-19 01:13:49.409 263 11814.71 203.60 52552.88 88888.00 2016-09-19 01:13:49.909 263 11814.68 203.64 52552.89 88888.00 2016-09-19 01:13:50.409 263 11814.67 203.71 52552.92 88888.00 2016-09-19 01:13:50.909 263 11814.68 203.67 52552.92 88888.00 2016-09-19 01:13:51.409 263 11814.56 203.73 52553.03 88888.00 2016-09-19 01:13:51.909 263 11814.57 203.75 52553.04 88888.00 2016-09-19 01:13:52.409 263 11814.58 203.72 52553.01 88888.00 2016-09-19 01:13:52.909 263 11814.62 203.73 52552.96 88888.00 2016-09-19 01:13:53.409 263 11814.67 203.76 52552.94 88888.00 2016-09-19 01:13:53.909 263 11814.73 203.74 52552.89 88888.00 2016-09-19 01:13:54.409 263 11814.74 203.71 52552.86 88888.00 2016-09-19 01:13:54.909 263 11814.73 203.70 52552.87 88888.00 2016-09-19 01:13:55.409 263 11814.82 203.67 52552.79 88888.00 2016-09-19 01:13:55.909 263 11814.81 203.64 52552.76 88888.00 2016-09-19 01:13:56.409 263 11814.77 203.65 52552.84 88888.00 2016-09-19 01:13:56.909 263 11814.82 203.65 52552.86 88888.00 2016-09-19 01:13:57.409 263 11814.76 203.71 52552.91 88888.00 2016-09-19 01:13:57.909 263 11814.81 203.70 52552.84 88888.00 2016-09-19 01:13:58.409 263 11814.85 203.69 52552.80 88888.00 2016-09-19 01:13:58.909 263 11814.83 203.69 52552.82 88888.00 2016-09-19 01:13:59.409 263 11814.74 203.69 52552.88 88888.00 2016-09-19 01:13:59.909 263 11814.80 203.71 52552.85 88888.00 2016-09-19 01:14:00.409 263 11814.86 203.65 52552.82 88888.00 2016-09-19 01:14:00.909 263 11814.83 203.61 52552.86 88888.00 2016-09-19 01:14:01.409 263 11814.71 203.66 52552.93 88888.00 2016-09-19 01:14:01.909 263 11814.60 203.67 52552.96 88888.00 2016-09-19 01:14:02.409 263 11814.63 203.67 52552.96 88888.00 2016-09-19 01:14:02.909 263 11814.63 203.67 52552.93 88888.00 2016-09-19 01:14:03.409 263 11814.63 203.66 52552.93 88888.00 2016-09-19 01:14:03.909 263 11814.68 203.67 52552.92 88888.00 2016-09-19 01:14:04.409 263 11814.74 203.64 52552.91 88888.00 2016-09-19 01:14:04.909 263 11814.70 203.64 52552.94 88888.00 2016-09-19 01:14:05.409 263 11814.57 203.69 52552.97 88888.00 2016-09-19 01:14:05.909 263 11814.51 203.72 52553.02 88888.00 2016-09-19 01:14:06.409 263 11814.54 203.72 52553.06 88888.00 2016-09-19 01:14:06.909 263 11814.56 203.71 52553.07 88888.00 2016-09-19 01:14:07.409 263 11814.54 203.70 52553.04 88888.00 2016-09-19 01:14:07.909 263 11814.50 203.72 52553.04 88888.00 2016-09-19 01:14:08.409 263 11814.47 203.71 52553.07 88888.00 2016-09-19 01:14:08.909 263 11814.40 203.70 52553.11 88888.00 2016-09-19 01:14:09.409 263 11814.37 203.69 52553.18 88888.00 2016-09-19 01:14:09.909 263 11814.36 203.65 52553.15 88888.00 2016-09-19 01:14:10.409 263 11814.40 203.67 52553.12 88888.00 2016-09-19 01:14:10.909 263 11814.42 203.70 52553.09 88888.00 2016-09-19 01:14:11.409 263 11814.45 203.72 52553.05 88888.00 2016-09-19 01:14:11.909 263 11814.46 203.64 52553.03 88888.00 2016-09-19 01:14:12.409 263 11814.50 203.66 52553.04 88888.00 2016-09-19 01:14:12.909 263 11814.48 203.67 52553.01 88888.00 2016-09-19 01:14:13.409 263 11814.48 203.65 52552.97 88888.00 2016-09-19 01:14:13.909 263 11814.57 203.62 52552.89 88888.00 2016-09-19 01:14:14.409 263 11814.53 203.62 52552.89 88888.00 2016-09-19 01:14:14.909 263 11814.40 203.67 52553.02 88888.00 2016-09-19 01:14:15.409 263 11814.38 203.66 52553.07 88888.00 2016-09-19 01:14:15.909 263 11814.41 203.63 52553.04 88888.00 2016-09-19 01:14:16.409 263 11814.42 203.65 52553.04 88888.00 2016-09-19 01:14:16.909 263 11814.40 203.64 52553.04 88888.00 2016-09-19 01:14:17.409 263 11814.42 203.66 52553.07 88888.00 2016-09-19 01:14:17.909 263 11814.46 203.66 52553.04 88888.00 2016-09-19 01:14:18.409 263 11814.51 203.64 52553.01 88888.00 2016-09-19 01:14:18.909 263 11814.49 203.69 52552.98 88888.00 2016-09-19 01:14:19.409 263 11814.49 203.66 52552.96 88888.00 2016-09-19 01:14:19.909 263 11814.51 203.64 52552.94 88888.00 2016-09-19 01:14:20.409 263 11814.49 203.63 52552.97 88888.00 2016-09-19 01:14:20.909 263 11814.49 203.62 52552.97 88888.00 2016-09-19 01:14:21.409 263 11814.48 203.61 52552.98 88888.00 2016-09-19 01:14:21.909 263 11814.50 203.61 52553.00 88888.00 2016-09-19 01:14:22.409 263 11814.49 203.61 52552.96 88888.00 2016-09-19 01:14:22.909 263 11814.53 203.56 52552.94 88888.00 2016-09-19 01:14:23.409 263 11814.50 203.59 52552.92 88888.00 2016-09-19 01:14:23.909 263 11814.49 203.56 52552.91 88888.00 2016-09-19 01:14:24.409 263 11814.48 203.60 52552.97 88888.00 2016-09-19 01:14:24.909 263 11814.33 203.66 52553.10 88888.00 2016-09-19 01:14:25.409 263 11814.33 203.65 52553.09 88888.00 2016-09-19 01:14:25.909 263 11814.31 203.62 52553.06 88888.00 2016-09-19 01:14:26.409 263 11814.31 203.56 52553.07 88888.00 2016-09-19 01:14:26.909 263 11814.31 203.59 52553.05 88888.00 2016-09-19 01:14:27.409 263 11814.38 203.60 52553.01 88888.00 2016-09-19 01:14:27.909 263 11814.45 203.57 52552.98 88888.00 2016-09-19 01:14:28.409 263 11814.47 203.60 52552.98 88888.00 2016-09-19 01:14:28.909 263 11814.51 203.63 52553.00 88888.00 2016-09-19 01:14:29.409 263 11814.50 203.62 52553.03 88888.00 2016-09-19 01:14:29.909 263 11814.53 203.62 52552.98 88888.00 2016-09-19 01:14:30.409 263 11814.50 203.60 52552.93 88888.00 2016-09-19 01:14:30.909 263 11814.54 203.56 52552.95 88888.00 2016-09-19 01:14:31.409 263 11814.56 203.52 52552.97 88888.00 2016-09-19 01:14:31.909 263 11814.56 203.52 52553.00 88888.00 2016-09-19 01:14:32.409 263 11814.55 203.55 52552.98 88888.00 2016-09-19 01:14:32.909 263 11814.54 203.53 52553.01 88888.00 2016-09-19 01:14:33.409 263 11814.59 203.53 52552.96 88888.00 2016-09-19 01:14:33.909 263 11814.60 203.54 52552.96 88888.00 2016-09-19 01:14:34.409 263 11814.60 203.56 52552.97 88888.00 2016-09-19 01:14:34.909 263 11814.47 203.60 52553.14 88888.00 2016-09-19 01:14:35.409 263 11813.69 203.80 52553.95 88888.00 2016-09-19 01:14:35.909 263 11814.16 203.66 52553.37 88888.00 2016-09-19 01:14:36.409 263 11814.33 203.61 52553.14 88888.00 2016-09-19 01:14:36.909 263 11814.46 203.59 52553.01 88888.00 2016-09-19 01:14:37.409 263 11814.55 203.56 52552.92 88888.00 2016-09-19 01:14:37.909 263 11814.56 203.57 52552.93 88888.00 2016-09-19 01:14:38.409 263 11814.55 203.59 52552.97 88888.00 2016-09-19 01:14:38.909 263 11814.55 203.57 52552.96 88888.00 2016-09-19 01:14:39.409 263 11814.62 203.50 52552.95 88888.00 2016-09-19 01:14:39.909 263 11814.64 203.52 52552.96 88888.00 2016-09-19 01:14:40.409 263 11814.68 203.57 52552.96 88888.00 2016-09-19 01:14:40.909 263 11814.66 203.56 52552.93 88888.00 2016-09-19 01:14:41.409 263 11814.68 203.53 52552.91 88888.00 2016-09-19 01:14:41.909 263 11814.63 203.50 52552.91 88888.00 2016-09-19 01:14:42.409 263 11814.54 203.57 52552.96 88888.00 2016-09-19 01:14:42.909 263 11814.54 203.59 52552.97 88888.00 2016-09-19 01:14:43.409 263 11814.56 203.55 52553.00 88888.00 2016-09-19 01:14:43.909 263 11814.60 203.57 52552.98 88888.00 2016-09-19 01:14:44.409 263 11814.64 203.59 52552.96 88888.00 2016-09-19 01:14:44.909 263 11814.59 203.57 52552.95 88888.00 2016-09-19 01:14:45.409 263 11814.48 203.60 52553.01 88888.00 2016-09-19 01:14:45.909 263 11814.41 203.62 52553.07 88888.00 2016-09-19 01:14:46.409 263 11814.41 203.61 52553.07 88888.00 2016-09-19 01:14:46.909 263 11814.40 203.61 52553.02 88888.00 2016-09-19 01:14:47.409 263 11814.44 203.59 52552.97 88888.00 2016-09-19 01:14:47.909 263 11814.51 203.60 52552.97 88888.00 2016-09-19 01:14:48.409 263 11814.50 203.57 52553.04 88888.00 2016-09-19 01:14:48.909 263 11814.46 203.55 52553.07 88888.00 2016-09-19 01:14:49.409 263 11814.47 203.54 52553.01 88888.00 2016-09-19 01:14:49.909 263 11814.48 203.52 52552.96 88888.00 2016-09-19 01:14:50.409 263 11814.51 203.55 52552.93 88888.00 2016-09-19 01:14:50.909 263 11814.54 203.57 52552.95 88888.00 2016-09-19 01:14:51.409 263 11814.37 203.57 52553.11 88888.00 2016-09-19 01:14:51.909 263 11814.36 203.59 52553.09 88888.00 2016-09-19 01:14:52.409 263 11814.35 203.60 52553.11 88888.00 2016-09-19 01:14:52.909 263 11814.38 203.60 52553.10 88888.00 2016-09-19 01:14:53.409 263 11814.50 203.59 52552.98 88888.00 2016-09-19 01:14:53.909 263 11814.56 203.54 52552.98 88888.00 2016-09-19 01:14:54.409 263 11814.58 203.50 52552.97 88888.00 2016-09-19 01:14:54.909 263 11814.64 203.50 52552.95 88888.00 2016-09-19 01:14:55.409 263 11813.27 203.90 52554.39 88888.00 2016-09-19 01:14:55.909 263 11801.38 207.24 52567.55 88888.00 2016-09-19 01:14:56.409 263 11804.73 206.30 52563.77 88888.00 2016-09-19 01:14:56.909 263 11812.18 204.14 52555.38 88888.00 2016-09-19 01:14:57.409 263 11813.51 203.76 52553.89 88888.00 2016-09-19 01:14:57.909 263 11813.80 203.71 52553.59 88888.00 2016-09-19 01:14:58.409 263 11813.98 203.70 52553.53 88888.00 2016-09-19 01:14:58.909 263 11814.05 203.65 52553.47 88888.00 2016-09-19 01:14:59.409 263 11814.09 203.62 52553.45 88888.00 2016-09-19 01:14:59.909 263 11814.09 203.65 52553.41 88888.00 2016-09-19 01:15:00.409 263 11814.13 203.64 52553.32 88888.00 2016-09-19 01:15:00.909 263 11814.15 203.60 52553.31 88888.00 2016-09-19 01:15:01.409 263 11814.13 203.59 52553.33 88888.00 2016-09-19 01:15:01.909 263 11814.12 203.62 52553.36 88888.00 2016-09-19 01:15:02.409 263 11814.12 203.59 52553.35 88888.00 2016-09-19 01:15:02.909 263 11814.03 203.63 52553.45 88888.00 2016-09-19 01:15:03.409 263 11814.03 203.66 52553.49 88888.00 2016-09-19 01:15:03.909 263 11814.03 203.64 52553.48 88888.00 2016-09-19 01:15:04.409 263 11814.09 203.65 52553.42 88888.00 2016-09-19 01:15:04.909 263 11814.20 203.64 52553.31 88888.00 2016-09-19 01:15:05.409 263 11814.18 203.64 52553.35 88888.00 2016-09-19 01:15:05.909 263 11814.16 203.67 52553.37 88888.00 2016-09-19 01:15:06.409 263 11814.20 203.72 52553.37 88888.00 2016-09-19 01:15:06.909 263 11814.06 203.72 52553.42 88888.00 2016-09-19 01:15:07.409 263 11814.00 203.71 52553.49 88888.00 2016-09-19 01:15:07.909 263 11814.04 203.69 52553.49 88888.00 2016-09-19 01:15:08.409 263 11813.98 203.71 52553.55 88888.00 2016-09-19 01:15:08.909 263 11813.95 203.70 52553.55 88888.00 2016-09-19 01:15:09.409 263 11813.91 203.71 52553.62 88888.00 2016-09-19 01:15:09.909 263 11813.83 203.74 52553.74 88888.00 2016-09-19 01:15:10.409 263 11813.81 203.72 52553.74 88888.00 2016-09-19 01:15:10.909 263 11813.96 203.69 52553.60 88888.00 2016-09-19 01:15:11.409 263 11814.04 203.67 52553.53 88888.00 2016-09-19 01:15:11.909 263 11814.13 203.69 52553.53 88888.00 2016-09-19 01:15:12.409 263 11814.18 203.74 52553.53 88888.00 2016-09-19 01:15:12.909 263 11814.09 203.73 52553.57 88888.00 2016-09-19 01:15:13.409 263 11813.91 203.75 52553.69 88888.00 2016-09-19 01:15:13.909 263 11813.96 203.75 52553.72 88888.00 2016-09-19 01:15:14.409 263 11814.00 203.75 52553.65 88888.00 2016-09-19 01:15:14.909 263 11813.87 203.81 52553.75 88888.00 2016-09-19 01:15:15.409 263 11813.74 203.81 52553.83 88888.00 2016-09-19 01:15:15.909 263 11813.68 203.85 52553.84 88888.00 2016-09-19 01:15:16.409 263 11813.78 203.81 52553.76 88888.00 2016-09-19 01:15:16.909 263 11813.86 203.76 52553.79 88888.00 2016-09-19 01:15:17.409 263 11813.96 203.74 52553.72 88888.00 2016-09-19 01:15:17.909 263 11813.91 203.73 52553.75 88888.00 2016-09-19 01:15:18.409 263 11814.10 203.67 52553.58 88888.00 2016-09-19 01:15:18.909 263 11814.23 203.62 52553.49 88888.00 2016-09-19 01:15:19.409 263 11814.10 203.64 52553.53 88888.00 2016-09-19 01:15:19.909 263 11814.06 203.66 52553.54 88888.00 2016-09-19 01:15:20.409 263 11814.03 203.67 52553.57 88888.00 2016-09-19 01:15:20.909 263 11814.09 203.63 52553.56 88888.00 2016-09-19 01:15:21.409 263 11814.07 203.64 52553.57 88888.00 2016-09-19 01:15:21.909 263 11814.27 203.55 52553.40 88888.00 2016-09-19 01:15:22.409 263 11814.33 203.60 52553.33 88888.00 2016-09-19 01:15:22.909 263 11814.28 203.65 52553.36 88888.00 2016-09-19 01:15:23.409 263 11814.27 203.64 52553.35 88888.00 2016-09-19 01:15:23.909 263 11814.27 203.62 52553.36 88888.00 2016-09-19 01:15:24.409 263 11814.21 203.62 52553.44 88888.00 2016-09-19 01:15:24.909 263 11814.24 203.62 52553.45 88888.00 2016-09-19 01:15:25.409 263 11814.29 203.60 52553.46 88888.00 2016-09-19 01:15:25.909 263 11814.23 203.61 52553.48 88888.00 2016-09-19 01:15:26.409 263 11814.26 203.67 52553.50 88888.00 2016-09-19 01:15:26.909 263 11814.42 203.64 52553.42 88888.00 2016-09-19 01:15:27.409 263 11814.51 203.57 52553.32 88888.00 2016-09-19 01:15:27.909 263 11814.44 203.61 52553.36 88888.00 2016-09-19 01:15:28.409 263 11814.57 203.56 52553.25 88888.00 2016-09-19 01:15:28.909 263 11814.63 203.50 52553.22 88888.00 2016-09-19 01:15:29.409 263 11814.62 203.45 52553.21 88888.00 2016-09-19 01:15:29.909 263 11814.66 203.50 52553.21 88888.00 2016-09-19 01:15:30.409 263 11814.66 203.60 52553.22 88888.00 2016-09-19 01:15:30.909 263 11814.47 203.61 52553.37 88888.00 2016-09-19 01:15:31.409 263 11814.57 203.59 52553.30 88888.00 2016-09-19 01:15:31.909 263 11814.77 203.57 52553.11 88888.00 2016-09-19 01:15:32.409 263 11814.86 203.61 52553.05 88888.00 2016-09-19 01:15:32.909 263 11814.88 203.66 52553.06 88888.00 2016-09-19 01:15:33.409 263 11814.88 203.59 52553.09 88888.00 2016-09-19 01:15:33.909 263 11814.86 203.51 52553.09 88888.00 2016-09-19 01:15:34.409 263 11814.91 203.50 52553.09 88888.00 2016-09-19 01:15:34.909 263 11814.95 203.52 52553.09 88888.00 2016-09-19 01:15:35.409 263 11814.97 203.51 52553.06 88888.00 2016-09-19 01:15:35.909 263 11814.98 203.51 52553.02 88888.00 2016-09-19 01:15:36.409 263 11814.99 203.54 52552.98 88888.00 2016-09-19 01:15:36.909 263 11814.99 203.52 52552.98 88888.00 2016-09-19 01:15:37.409 263 11815.00 203.52 52553.02 88888.00 2016-09-19 01:15:37.909 263 11815.02 203.53 52553.01 88888.00 2016-09-19 01:15:38.409 263 11815.05 203.52 52553.01 88888.00 2016-09-19 01:15:38.909 263 11815.06 203.49 52552.98 88888.00 2016-09-19 01:15:39.409 263 11815.02 203.49 52552.97 88888.00 2016-09-19 01:15:39.909 263 11815.02 203.50 52552.95 88888.00 2016-09-19 01:15:40.409 263 11815.00 203.52 52552.91 88888.00 2016-09-19 01:15:40.909 263 11814.97 203.52 52552.91 88888.00 2016-09-19 01:15:41.409 263 11815.02 203.55 52552.94 88888.00 2016-09-19 01:15:41.909 263 11815.05 203.51 52552.92 88888.00 2016-09-19 01:15:42.409 263 11815.09 203.51 52552.94 88888.00 2016-09-19 01:15:42.909 263 11815.08 203.50 52552.95 88888.00 2016-09-19 01:15:43.409 263 11815.08 203.51 52552.94 88888.00 2016-09-19 01:15:43.909 263 11815.06 203.54 52552.95 88888.00 2016-09-19 01:15:44.409 263 11815.08 203.51 52552.96 88888.00 2016-09-19 01:15:44.909 263 11815.08 203.51 52552.98 88888.00 2016-09-19 01:15:45.409 263 11815.09 203.46 52552.93 88888.00 2016-09-19 01:15:45.909 263 11815.12 203.44 52552.93 88888.00 2016-09-19 01:15:46.409 263 11815.17 203.45 52552.95 88888.00 2016-09-19 01:15:46.909 263 11815.18 203.40 52552.94 88888.00 2016-09-19 01:15:47.409 263 11815.19 203.42 52552.91 88888.00 2016-09-19 01:15:47.909 263 11815.14 203.46 52552.94 88888.00 2016-09-19 01:15:48.409 263 11815.08 203.49 52552.96 88888.00 2016-09-19 01:15:48.909 263 11815.07 203.50 52552.97 88888.00 2016-09-19 01:15:49.409 263 11815.05 203.46 52552.98 88888.00 2016-09-19 01:15:49.909 263 11815.09 203.46 52552.92 88888.00 2016-09-19 01:15:50.409 263 11815.10 203.44 52552.91 88888.00 2016-09-19 01:15:50.909 263 11815.09 203.45 52552.93 88888.00 2016-09-19 01:15:51.409 263 11815.08 203.43 52552.95 88888.00 2016-09-19 01:15:51.909 263 11815.02 203.43 52552.98 88888.00 2016-09-19 01:15:52.409 263 11815.05 203.44 52553.00 88888.00 2016-09-19 01:15:52.909 263 11815.00 203.42 52553.06 88888.00 2016-09-19 01:15:53.409 263 11814.99 203.42 52553.07 88888.00 2016-09-19 01:15:53.909 263 11815.06 203.44 52553.03 88888.00 2016-09-19 01:15:54.409 263 11815.10 203.40 52553.02 88888.00 2016-09-19 01:15:54.909 263 11815.11 203.37 52553.02 88888.00 2016-09-19 01:15:55.409 263 11815.10 203.40 52553.05 88888.00 2016-09-19 01:15:55.909 263 11815.10 203.40 52553.05 88888.00 2016-09-19 01:15:56.409 263 11815.09 203.41 52553.02 88888.00 2016-09-19 01:15:56.909 263 11815.09 203.42 52553.02 88888.00 2016-09-19 01:15:57.409 263 11815.11 203.41 52553.04 88888.00 2016-09-19 01:15:57.909 263 11815.16 203.33 52553.02 88888.00 2016-09-19 01:15:58.409 263 11815.19 203.33 52553.00 88888.00 2016-09-19 01:15:58.909 263 11815.19 203.33 52553.01 88888.00 2016-09-19 01:15:59.409 263 11815.20 203.31 52552.98 88888.00 2016-09-19 01:15:59.909 263 11815.21 203.28 52552.97 88888.00 2016-09-19 01:16:00.409 263 11815.19 203.31 52552.94 88888.00 2016-09-19 01:16:00.909 263 11815.21 203.33 52552.92 88888.00 2016-09-19 01:16:01.409 263 11815.25 203.34 52552.96 88888.00 2016-09-19 01:16:01.909 263 11815.24 203.32 52552.96 88888.00 2016-09-19 01:16:02.409 263 11815.17 203.32 52552.98 88888.00 2016-09-19 01:16:02.909 263 11815.18 203.27 52553.00 88888.00 2016-09-19 01:16:03.409 263 11815.21 203.26 52553.00 88888.00 2016-09-19 01:16:03.909 263 11815.25 203.27 52553.00 88888.00 2016-09-19 01:16:04.409 263 11815.29 203.27 52552.98 88888.00 2016-09-19 01:16:04.909 263 11815.33 203.30 52552.96 88888.00 2016-09-19 01:16:05.409 263 11815.32 203.31 52552.93 88888.00 2016-09-19 01:16:05.909 263 11815.35 203.35 52552.89 88888.00 2016-09-19 01:16:06.409 263 11815.37 203.32 52552.87 88888.00 2016-09-19 01:16:06.909 263 11815.40 203.26 52552.85 88888.00 2016-09-19 01:16:07.409 263 11815.35 203.24 52552.85 88888.00 2016-09-19 01:16:07.909 263 11815.35 203.26 52552.91 88888.00 2016-09-19 01:16:08.409 263 11815.33 203.26 52552.91 88888.00 2016-09-19 01:16:08.909 263 11815.32 203.23 52552.89 88888.00 2016-09-19 01:16:09.409 263 11815.33 203.22 52552.88 88888.00 2016-09-19 01:16:09.909 263 11815.34 203.24 52552.88 88888.00 2016-09-19 01:16:10.409 263 11815.32 203.26 52552.87 88888.00 2016-09-19 01:16:10.909 263 11815.33 203.22 52552.86 88888.00 2016-09-19 01:16:11.409 263 11815.30 203.21 52552.85 88888.00 2016-09-19 01:16:11.909 263 11815.33 203.25 52552.85 88888.00 2016-09-19 01:16:12.409 263 11815.35 203.26 52552.86 88888.00 2016-09-19 01:16:12.909 263 11815.36 203.23 52552.86 88888.00 2016-09-19 01:16:13.409 263 11815.38 203.24 52552.85 88888.00 2016-09-19 01:16:13.909 263 11815.34 203.22 52552.86 88888.00 2016-09-19 01:16:14.409 263 11815.33 203.18 52552.87 88888.00 2016-09-19 01:16:14.909 263 11815.29 203.22 52552.87 88888.00 2016-09-19 01:16:15.409 263 11815.32 203.21 52552.87 88888.00 2016-09-19 01:16:15.909 263 11815.28 203.23 52552.88 88888.00 2016-09-19 01:16:16.409 263 11815.28 203.21 52552.87 88888.00 2016-09-19 01:16:16.909 263 11815.29 203.20 52552.86 88888.00 2016-09-19 01:16:17.409 263 11815.30 203.16 52552.85 88888.00 2016-09-19 01:16:17.909 263 11815.29 203.15 52552.89 88888.00 2016-09-19 01:16:18.409 263 11815.25 203.23 52552.91 88888.00 2016-09-19 01:16:18.909 263 11815.25 203.22 52552.91 88888.00 2016-09-19 01:16:19.410 263 11815.16 203.25 52552.96 88888.00 2016-09-19 01:16:19.910 263 11815.20 203.22 52552.93 88888.00 2016-09-19 01:16:20.410 263 11815.34 203.17 52552.83 88888.00 2016-09-19 01:16:20.910 263 11815.36 203.23 52552.78 88888.00 2016-09-19 01:16:21.410 263 11815.35 203.17 52552.78 88888.00 2016-09-19 01:16:21.910 263 11815.35 203.15 52552.78 88888.00 2016-09-19 01:16:22.410 263 11815.37 203.15 52552.79 88888.00 2016-09-19 01:16:22.910 263 11815.37 203.16 52552.80 88888.00 2016-09-19 01:16:23.410 263 11815.36 203.17 52552.80 88888.00 2016-09-19 01:16:23.910 263 11815.35 203.14 52552.78 88888.00 2016-09-19 01:16:24.410 263 11815.32 203.14 52552.76 88888.00 2016-09-19 01:16:24.910 263 11815.28 203.11 52552.71 88888.00 2016-09-19 01:16:25.410 263 11815.29 203.07 52552.71 88888.00 2016-09-19 01:16:25.910 263 11815.26 203.07 52552.77 88888.00 2016-09-19 01:16:26.410 263 11815.28 203.07 52552.75 88888.00 2016-09-19 01:16:26.910 263 11815.25 203.06 52552.72 88888.00 2016-09-19 01:16:27.410 263 11815.23 203.10 52552.75 88888.00 2016-09-19 01:16:27.910 263 11815.25 203.08 52552.75 88888.00 2016-09-19 01:16:28.410 263 11815.26 203.08 52552.77 88888.00 2016-09-19 01:16:28.910 263 11815.26 203.07 52552.75 88888.00 2016-09-19 01:16:29.410 263 11815.28 203.10 52552.80 88888.00 2016-09-19 01:16:29.910 263 11815.28 203.08 52552.82 88888.00 2016-09-19 01:16:30.410 263 11815.25 203.10 52552.82 88888.00 2016-09-19 01:16:30.910 263 11815.11 203.10 52552.88 88888.00 2016-09-19 01:16:31.410 263 11815.17 203.06 52552.86 88888.00 2016-09-19 01:16:31.910 263 11815.23 203.06 52552.80 88888.00 2016-09-19 01:16:32.410 263 11815.20 203.05 52552.83 88888.00 2016-09-19 01:16:32.910 263 11815.12 203.06 52552.87 88888.00 2016-09-19 01:16:33.410 263 11815.03 203.10 52552.91 88888.00 2016-09-19 01:16:33.910 263 11815.03 203.08 52552.91 88888.00 2016-09-19 01:16:34.410 263 11815.09 203.07 52552.93 88888.00 2016-09-19 01:16:34.910 263 11815.07 203.06 52552.95 88888.00 2016-09-19 01:16:35.410 263 11815.05 203.05 52552.95 88888.00 2016-09-19 01:16:35.910 263 11815.07 203.03 52552.87 88888.00 2016-09-19 01:16:36.410 263 11815.09 203.03 52552.84 88888.00 2016-09-19 01:16:36.910 263 11815.09 203.06 52552.83 88888.00 2016-09-19 01:16:37.410 263 11815.11 203.06 52552.85 88888.00 2016-09-19 01:16:37.910 263 11815.12 203.03 52552.86 88888.00 2016-09-19 01:16:38.410 263 11815.12 203.05 52552.85 88888.00 2016-09-19 01:16:38.910 263 11815.10 203.07 52552.86 88888.00 2016-09-19 01:16:39.410 263 11815.09 203.07 52552.83 88888.00 2016-09-19 01:16:39.910 263 11815.09 203.05 52552.82 88888.00 2016-09-19 01:16:40.410 263 11815.09 203.05 52552.83 88888.00 2016-09-19 01:16:40.910 263 11815.09 203.04 52552.80 88888.00 2016-09-19 01:16:41.410 263 11815.07 203.04 52552.78 88888.00 2016-09-19 01:16:41.910 263 11815.05 203.03 52552.77 88888.00 2016-09-19 01:16:42.410 263 11815.05 203.02 52552.80 88888.00 2016-09-19 01:16:42.910 263 11815.08 203.05 52552.86 88888.00 2016-09-19 01:16:43.410 263 11815.12 203.04 52552.87 88888.00 2016-09-19 01:16:43.910 263 11815.12 203.02 52552.88 88888.00 2016-09-19 01:16:44.410 263 11815.08 203.04 52552.89 88888.00 2016-09-19 01:16:44.910 263 11815.00 203.05 52552.94 88888.00 2016-09-19 01:16:45.410 263 11814.91 203.04 52553.00 88888.00 2016-09-19 01:16:45.910 263 11814.91 203.05 52553.01 88888.00 2016-09-19 01:16:46.410 263 11814.84 203.08 52553.02 88888.00 2016-09-19 01:16:46.910 263 11814.88 203.06 52553.00 88888.00 2016-09-19 01:16:47.410 263 11815.08 202.99 52552.85 88888.00 2016-09-19 01:16:47.910 263 11815.16 203.01 52552.78 88888.00 2016-09-19 01:16:48.410 263 11815.17 203.01 52552.80 88888.00 2016-09-19 01:16:48.910 263 11815.17 203.03 52552.80 88888.00 2016-09-19 01:16:49.410 263 11815.16 203.03 52552.82 88888.00 2016-09-19 01:16:49.910 263 11815.17 202.99 52552.85 88888.00 2016-09-19 01:16:50.410 263 11815.15 203.01 52552.86 88888.00 2016-09-19 01:16:50.910 263 11815.16 203.03 52552.83 88888.00 2016-09-19 01:16:51.410 263 11815.05 203.08 52552.87 88888.00 2016-09-19 01:16:51.910 263 11815.01 203.11 52552.92 88888.00 2016-09-19 01:16:52.410 263 11815.02 203.08 52552.89 88888.00 2016-09-19 01:16:52.910 263 11815.02 203.08 52552.83 88888.00 2016-09-19 01:16:53.410 263 11815.05 203.08 52552.83 88888.00 2016-09-19 01:16:53.910 263 11815.09 203.03 52552.83 88888.00 2016-09-19 01:16:54.410 263 11815.09 203.03 52552.82 88888.00 2016-09-19 01:16:54.910 263 11815.08 203.04 52552.84 88888.00 2016-09-19 01:16:55.410 263 11815.08 203.06 52552.87 88888.00 2016-09-19 01:16:55.910 263 11815.11 203.06 52552.87 88888.00 2016-09-19 01:16:56.410 263 11815.12 203.10 52552.86 88888.00 2016-09-19 01:16:56.910 263 11815.11 203.11 52552.85 88888.00 2016-09-19 01:16:57.410 263 11815.10 203.07 52552.87 88888.00 2016-09-19 01:16:57.910 263 11815.11 203.06 52552.87 88888.00 2016-09-19 01:16:58.410 263 11815.09 203.05 52552.88 88888.00 2016-09-19 01:16:58.910 263 11815.07 203.04 52552.89 88888.00 2016-09-19 01:16:59.410 263 11815.05 203.12 52552.94 88888.00 2016-09-19 01:16:59.910 263 11815.10 203.15 52552.85 88888.00 2016-09-19 01:17:00.410 263 11815.15 203.14 52552.82 88888.00 2016-09-19 01:17:00.910 263 11815.17 203.12 52552.82 88888.00 2016-09-19 01:17:01.410 263 11815.16 203.07 52552.80 88888.00 2016-09-19 01:17:01.910 263 11815.15 203.08 52552.86 88888.00 2016-09-19 01:17:02.410 263 11815.17 203.16 52552.85 88888.00 2016-09-19 01:17:02.910 263 11815.16 203.17 52552.82 88888.00 2016-09-19 01:17:03.410 263 11815.15 203.16 52552.82 88888.00 2016-09-19 01:17:03.910 263 11815.16 203.16 52552.82 88888.00 2016-09-19 01:17:04.410 263 11815.18 203.14 52552.82 88888.00 2016-09-19 01:17:04.910 263 11815.18 203.13 52552.83 88888.00 2016-09-19 01:17:05.410 263 11815.15 203.15 52552.83 88888.00 2016-09-19 01:17:05.910 263 11815.15 203.17 52552.85 88888.00 2016-09-19 01:17:06.410 263 11815.06 203.20 52552.88 88888.00 2016-09-19 01:17:06.910 263 11815.02 203.18 52552.94 88888.00 2016-09-19 01:17:07.410 263 11815.06 203.21 52552.93 88888.00 2016-09-19 01:17:07.910 263 11815.08 203.23 52552.93 88888.00 2016-09-19 01:17:08.410 263 11815.06 203.17 52552.93 88888.00 2016-09-19 01:17:08.910 263 11815.07 203.13 52552.93 88888.00 2016-09-19 01:17:09.410 263 11815.08 203.14 52552.95 88888.00 2016-09-19 01:17:09.910 263 11815.07 203.18 52552.94 88888.00 2016-09-19 01:17:10.410 263 11815.08 203.25 52552.92 88888.00 2016-09-19 01:17:10.910 263 11815.02 203.23 52552.98 88888.00 2016-09-19 01:17:11.410 263 11814.97 203.23 52553.09 88888.00 2016-09-19 01:17:11.910 263 11814.91 203.20 52553.15 88888.00 2016-09-19 01:17:12.410 263 11814.99 203.20 52553.06 88888.00 2016-09-19 01:17:12.910 263 11815.08 203.18 52553.05 88888.00 2016-09-19 01:17:13.410 263 11815.08 203.14 52553.07 88888.00 2016-09-19 01:17:13.910 263 11814.91 203.15 52553.16 88888.00 2016-09-19 01:17:14.410 263 11814.86 203.20 52553.15 88888.00 2016-09-19 01:17:14.910 263 11814.89 203.20 52553.15 88888.00 2016-09-19 01:17:15.410 263 11814.93 203.16 52553.15 88888.00 2016-09-19 01:17:15.910 263 11814.93 203.18 52553.16 88888.00 2016-09-19 01:17:16.410 263 11814.77 203.21 52553.29 88888.00 2016-09-19 01:17:16.910 263 11814.83 203.23 52553.23 88888.00 2016-09-19 01:17:17.410 263 11814.92 203.22 52553.15 88888.00 2016-09-19 01:17:17.910 263 11815.01 203.23 52553.11 88888.00 2016-09-19 01:17:18.410 263 11814.98 203.23 52553.11 88888.00 2016-09-19 01:17:18.910 263 11814.99 203.30 52553.07 88888.00 2016-09-19 01:17:19.410 263 11815.03 203.28 52553.05 88888.00 2016-09-19 01:17:19.910 263 11815.07 203.24 52553.03 88888.00 2016-09-19 01:17:20.410 263 11815.03 203.25 52553.01 88888.00 2016-09-19 01:17:20.910 263 11815.01 203.26 52553.01 88888.00 2016-09-19 01:17:21.410 263 11815.02 203.24 52552.98 88888.00 2016-09-19 01:17:21.910 263 11815.07 203.23 52552.93 88888.00 2016-09-19 01:17:22.410 263 11815.09 203.24 52552.89 88888.00 2016-09-19 01:17:22.910 263 11815.18 203.22 52552.83 88888.00 2016-09-19 01:17:23.410 263 11815.24 203.23 52552.83 88888.00 2016-09-19 01:17:23.910 263 11815.20 203.25 52552.84 88888.00 2016-09-19 01:17:24.410 263 11815.19 203.24 52552.85 88888.00 2016-09-19 01:17:24.910 263 11815.17 203.22 52552.91 88888.00 2016-09-19 01:17:25.410 263 11815.11 203.25 52552.95 88888.00 2016-09-19 01:17:25.910 263 11815.05 203.31 52552.98 88888.00 2016-09-19 01:17:26.410 263 11814.98 203.32 52553.06 88888.00 2016-09-19 01:17:26.910 263 11814.99 203.33 52553.05 88888.00 2016-09-19 01:17:27.410 263 11815.03 203.26 52553.04 88888.00 2016-09-19 01:17:27.910 263 11815.07 203.28 52553.00 88888.00 2016-09-19 01:17:28.410 263 11815.10 203.33 52552.95 88888.00 2016-09-19 01:17:28.910 263 11815.12 203.36 52552.94 88888.00 2016-09-19 01:17:29.410 263 11815.11 203.35 52552.95 88888.00 2016-09-19 01:17:29.910 263 11815.14 203.32 52552.92 88888.00 2016-09-19 01:17:30.410 263 11815.12 203.31 52552.89 88888.00 2016-09-19 01:17:30.910 263 11815.12 203.30 52552.92 88888.00 2016-09-19 01:17:31.410 263 11815.11 203.31 52552.94 88888.00 2016-09-19 01:17:31.910 263 11815.08 203.31 52552.95 88888.00 2016-09-19 01:17:32.410 263 11815.08 203.31 52552.96 88888.00 2016-09-19 01:17:32.910 263 11815.01 203.33 52553.00 88888.00 2016-09-19 01:17:33.410 263 11815.08 203.36 52552.94 88888.00 2016-09-19 01:17:33.910 263 11815.20 203.37 52552.85 88888.00 2016-09-19 01:17:34.410 263 11815.24 203.37 52552.85 88888.00 2016-09-19 01:17:34.910 263 11815.26 203.37 52552.87 88888.00 2016-09-19 01:17:35.410 263 11815.26 203.39 52552.86 88888.00 2016-09-19 01:17:35.910 263 11815.26 203.40 52552.86 88888.00 2016-09-19 01:17:36.410 263 11815.27 203.37 52552.82 88888.00 2016-09-19 01:17:36.910 263 11815.25 203.36 52552.82 88888.00 2016-09-19 01:17:37.410 263 11815.21 203.43 52552.86 88888.00 2016-09-19 01:17:37.910 263 11815.21 203.44 52552.87 88888.00 2016-09-19 01:17:38.410 263 11815.20 203.45 52552.88 88888.00 2016-09-19 01:17:38.910 263 11815.20 203.44 52552.89 88888.00 2016-09-19 01:17:39.410 263 11815.20 203.45 52552.91 88888.00 2016-09-19 01:17:39.910 263 11815.14 203.44 52552.94 88888.00 2016-09-19 01:17:40.410 263 11814.95 203.46 52553.09 88888.00 2016-09-19 01:17:40.910 263 11815.01 203.43 52553.09 88888.00 2016-09-19 01:17:41.410 263 11815.01 203.47 52553.09 88888.00 2016-09-19 01:17:41.910 263 11815.09 203.46 52553.02 88888.00 2016-09-19 01:17:42.410 263 11815.18 203.49 52552.92 88888.00 2016-09-19 01:17:42.910 263 11815.18 203.53 52552.87 88888.00 2016-09-19 01:17:43.410 263 11815.25 203.54 52552.84 88888.00 2016-09-19 01:17:43.910 263 11815.05 203.54 52553.00 88888.00 2016-09-19 01:17:44.410 263 11814.98 203.52 52553.03 88888.00 2016-09-19 01:17:44.910 263 11814.99 203.55 52553.00 88888.00 2016-09-19 01:17:45.410 263 11814.99 203.60 52552.98 88888.00 2016-09-19 01:17:45.910 263 11814.74 203.63 52553.16 88888.00 2016-09-19 01:17:46.410 263 11813.48 204.03 52554.20 88888.00 2016-09-19 01:17:46.910 263 11814.37 203.74 52553.54 88888.00 2016-09-19 01:17:47.410 263 11815.15 203.54 52552.98 88888.00 2016-09-19 01:17:47.910 263 11815.30 203.55 52552.86 88888.00 2016-09-19 01:17:48.410 263 11815.24 203.62 52552.86 88888.00 2016-09-19 01:17:48.910 263 11815.19 203.66 52552.92 88888.00 2016-09-19 01:17:49.410 263 11815.20 203.67 52552.85 88888.00 2016-09-19 01:17:49.910 263 11815.00 203.71 52552.98 88888.00 2016-09-19 01:17:50.410 263 11815.02 203.76 52552.98 88888.00 2016-09-19 01:17:50.910 263 11815.07 203.76 52552.95 88888.00 2016-09-19 01:17:51.410 263 11815.17 203.75 52552.87 88888.00 2016-09-19 01:17:51.910 263 11815.23 203.80 52552.86 88888.00 2016-09-19 01:17:52.410 263 11815.18 203.76 52552.93 88888.00 2016-09-19 01:17:52.910 263 11814.99 203.78 52553.09 88888.00 2016-09-19 01:17:53.410 263 11815.01 203.83 52553.00 88888.00 2016-09-19 01:17:53.910 263 11815.09 203.82 52552.93 88888.00 2016-09-19 01:17:54.410 263 11814.98 203.84 52553.05 88888.00 2016-09-19 01:17:54.910 263 11814.92 203.85 52553.06 88888.00 2016-09-19 01:17:55.410 263 11815.07 203.85 52552.95 88888.00 2016-09-19 01:17:55.910 263 11815.06 203.86 52552.98 88888.00 2016-09-19 01:17:56.410 263 11815.03 203.88 52553.05 88888.00 2016-09-19 01:17:56.910 263 11815.06 203.94 52553.02 88888.00 2016-09-19 01:17:57.410 263 11815.07 203.96 52553.03 88888.00 2016-09-19 01:17:57.910 263 11815.03 204.00 52553.04 88888.00 2016-09-19 01:17:58.410 263 11814.98 203.99 52553.09 88888.00 2016-09-19 01:17:58.910 263 11814.97 203.98 52553.09 88888.00 2016-09-19 01:17:59.410 263 11814.98 203.96 52553.09 88888.00 2016-09-19 01:17:59.910 263 11815.01 204.02 52553.06 88888.00 2016-09-19 01:18:00.410 263 11814.99 204.11 52553.05 88888.00 2016-09-19 01:18:00.910 263 11814.95 204.08 52553.06 88888.00 2016-09-19 01:18:01.410 263 11815.07 204.07 52553.01 88888.00 2016-09-19 01:18:01.910 263 11815.14 204.07 52553.00 88888.00 2016-09-19 01:18:02.410 263 11815.15 204.09 52553.01 88888.00 2016-09-19 01:18:02.910 263 11815.15 204.07 52553.02 88888.00 2016-09-19 01:18:03.410 263 11815.18 204.07 52553.01 88888.00 2016-09-19 01:18:03.910 263 11815.19 204.12 52553.00 88888.00 2016-09-19 01:18:04.410 263 11815.19 204.12 52552.93 88888.00 2016-09-19 01:18:04.910 263 11815.16 204.12 52552.95 88888.00 2016-09-19 01:18:05.410 263 11815.23 204.17 52552.93 88888.00 2016-09-19 01:18:05.910 263 11815.14 204.21 52552.98 88888.00 2016-09-19 01:18:06.410 263 11815.07 204.22 52553.03 88888.00 2016-09-19 01:18:06.910 263 11815.00 204.23 52553.06 88888.00 2016-09-19 01:18:07.410 263 11814.95 204.25 52553.11 88888.00 2016-09-19 01:18:07.910 263 11815.05 204.23 52553.01 88888.00 2016-09-19 01:18:08.410 263 11815.20 204.24 52552.91 88888.00 2016-09-19 01:18:08.910 263 11815.35 204.28 52552.87 88888.00 2016-09-19 01:18:09.410 263 11815.37 204.31 52552.85 88888.00 2016-09-19 01:18:09.910 263 11815.41 204.31 52552.79 88888.00 2016-09-19 01:18:10.410 263 11815.37 204.36 52552.82 88888.00 2016-09-19 01:18:10.910 263 11815.37 204.37 52552.85 88888.00 2016-09-19 01:18:11.410 263 11815.43 204.36 52552.84 88888.00 2016-09-19 01:18:11.910 263 11815.45 204.38 52552.84 88888.00 2016-09-19 01:18:12.410 263 11815.47 204.40 52552.84 88888.00 2016-09-19 01:18:12.910 263 11815.51 204.39 52552.80 88888.00 2016-09-19 01:18:13.410 263 11815.58 204.42 52552.79 88888.00 2016-09-19 01:18:13.910 263 11815.62 204.47 52552.79 88888.00 2016-09-19 01:18:14.410 263 11815.63 204.46 52552.79 88888.00 2016-09-19 01:18:14.910 263 11815.65 204.47 52552.78 88888.00 2016-09-19 01:18:15.410 263 11815.65 204.51 52552.77 88888.00 2016-09-19 01:18:15.910 263 11815.69 204.49 52552.75 88888.00 2016-09-19 01:18:16.410 263 11815.67 204.48 52552.76 88888.00 2016-09-19 01:18:16.910 263 11815.61 204.51 52552.79 88888.00 2016-09-19 01:18:17.410 263 11815.53 204.59 52552.82 88888.00 2016-09-19 01:18:17.910 263 11815.59 204.58 52552.76 88888.00 2016-09-19 01:18:18.410 263 11815.68 204.58 52552.70 88888.00 2016-09-19 01:18:18.910 263 11815.64 204.57 52552.71 88888.00 2016-09-19 01:18:19.410 263 11814.98 204.73 52553.27 88888.00 2016-09-19 01:18:19.910 263 11814.35 204.89 52553.74 88888.00 2016-09-19 01:18:20.410 263 11814.19 204.93 52553.92 88888.00 2016-09-19 01:18:20.910 263 11813.58 205.19 52554.45 88888.00 2016-09-19 01:18:21.410 263 11813.31 205.36 52554.69 88888.00 2016-09-19 01:18:21.910 263 11814.56 204.99 52553.71 88888.00 2016-09-19 01:18:22.410 263 11815.80 204.60 52552.77 88888.00 2016-09-19 01:18:22.910 263 11816.07 204.58 52552.58 88888.00 2016-09-19 01:18:23.410 263 11816.15 204.60 52552.56 88888.00 2016-09-19 01:18:23.910 263 11816.14 204.63 52552.53 88888.00 2016-09-19 01:18:24.410 263 11816.11 204.65 52552.56 88888.00 2016-09-19 01:18:24.910 263 11816.12 204.65 52552.52 88888.00 2016-09-19 01:18:25.410 263 11816.12 204.66 52552.52 88888.00 2016-09-19 01:18:25.910 263 11816.15 204.63 52552.56 88888.00 2016-09-19 01:18:26.410 263 11816.17 204.67 52552.59 88888.00 2016-09-19 01:18:26.910 263 11816.16 204.69 52552.62 88888.00 2016-09-19 01:18:27.410 263 11816.14 204.73 52552.62 88888.00 2016-09-19 01:18:27.910 263 11816.07 204.78 52552.67 88888.00 2016-09-19 01:18:28.410 263 11815.94 204.79 52552.79 88888.00 2016-09-19 01:18:28.910 263 11815.96 204.78 52552.78 88888.00 2016-09-19 01:18:29.410 263 11816.06 204.73 52552.71 88888.00 2016-09-19 01:18:29.910 263 11816.11 204.72 52552.66 88888.00 2016-09-19 01:18:30.410 263 11816.08 204.75 52552.66 88888.00 2016-09-19 01:18:30.910 263 11816.08 204.72 52552.66 88888.00 2016-09-19 01:18:31.410 263 11816.13 204.76 52552.62 88888.00 2016-09-19 01:18:31.910 263 11816.20 204.75 52552.54 88888.00 2016-09-19 01:18:32.410 263 11816.22 204.71 52552.49 88888.00 2016-09-19 01:18:32.910 263 11816.28 204.75 52552.52 88888.00 2016-09-19 01:18:33.410 263 11816.23 204.78 52552.59 88888.00 2016-09-19 01:18:33.910 263 11816.25 204.81 52552.56 88888.00 2016-09-19 01:18:34.410 263 11816.24 204.80 52552.59 88888.00 2016-09-19 01:18:34.910 263 11816.22 204.76 52552.65 88888.00 2016-09-19 01:18:35.410 263 11816.25 204.77 52552.67 88888.00 2016-09-19 01:18:35.910 263 11816.17 204.80 52552.76 88888.00 2016-09-19 01:18:36.410 263 11816.22 204.80 52552.75 88888.00 2016-09-19 01:18:36.910 263 11816.26 204.85 52552.69 88888.00 2016-09-19 01:18:37.410 263 11816.26 204.88 52552.68 88888.00 2016-09-19 01:18:37.910 263 11816.34 204.80 52552.62 88888.00 2016-09-19 01:18:38.410 263 11816.47 204.75 52552.49 88888.00 2016-09-19 01:18:38.910 263 11816.49 204.77 52552.45 88888.00 2016-09-19 01:18:39.410 263 11816.51 204.73 52552.43 88888.00 2016-09-19 01:18:39.910 263 11816.51 204.70 52552.43 88888.00 2016-09-19 01:18:40.410 263 11816.51 204.73 52552.44 88888.00 2016-09-19 01:18:40.910 263 11816.47 204.76 52552.49 88888.00 2016-09-19 01:18:41.410 263 11816.44 204.77 52552.57 88888.00 2016-09-19 01:18:41.910 263 11816.26 204.79 52552.71 88888.00 2016-09-19 01:18:42.410 263 11816.30 204.82 52552.74 88888.00 2016-09-19 01:18:42.910 263 11816.35 204.82 52552.69 88888.00 2016-09-19 01:18:43.410 263 11816.41 204.80 52552.63 88888.00 2016-09-19 01:18:43.910 263 11816.46 204.83 52552.59 88888.00 2016-09-19 01:18:44.411 263 11816.44 204.86 52552.58 88888.00 2016-09-19 01:18:44.911 263 11816.40 204.89 52552.61 88888.00 2016-09-19 01:18:45.411 263 11816.33 204.92 52552.67 88888.00 2016-09-19 01:18:45.911 263 11816.34 204.93 52552.67 88888.00 2016-09-19 01:18:46.411 263 11816.35 204.90 52552.67 88888.00 2016-09-19 01:18:46.911 263 11816.40 204.86 52552.66 88888.00 2016-09-19 01:18:47.411 263 11816.42 204.86 52552.61 88888.00 2016-09-19 01:18:47.911 263 11816.25 204.91 52552.76 88888.00 2016-09-19 01:18:48.411 263 11814.68 205.37 52554.00 88888.00 2016-09-19 01:18:48.911 263 11814.31 205.40 52554.27 88888.00 2016-09-19 01:18:49.411 263 11814.73 205.21 52553.91 88888.00 2016-09-19 01:18:49.911 263 11814.98 205.11 52553.74 88888.00 2016-09-19 01:18:50.411 263 11815.55 205.05 52553.35 88888.00 2016-09-19 01:18:50.911 263 11816.12 204.98 52552.94 88888.00 2016-09-19 01:18:51.411 263 11816.14 204.99 52552.93 88888.00 2016-09-19 01:18:51.911 263 11815.36 205.17 52553.57 88888.00 2016-09-19 01:18:52.411 263 11814.97 205.25 52553.86 88888.00 2016-09-19 01:18:52.911 263 11815.17 205.15 52553.68 88888.00 2016-09-19 01:18:53.411 263 11815.41 205.10 52553.49 88888.00 2016-09-19 01:18:53.911 263 11815.49 205.08 52553.44 88888.00 2016-09-19 01:18:54.411 263 11815.60 205.08 52553.39 88888.00 2016-09-19 01:18:54.911 263 11815.41 205.10 52553.57 88888.00 2016-09-19 01:18:55.411 263 11815.40 205.11 52553.63 88888.00 2016-09-19 01:18:55.911 263 11815.36 205.17 52553.69 88888.00 2016-09-19 01:18:56.411 263 11815.35 205.15 52553.66 88888.00 2016-09-19 01:18:56.911 263 11815.40 205.12 52553.57 88888.00 2016-09-19 01:18:57.411 263 11815.64 205.06 52553.41 88888.00 2016-09-19 01:18:57.911 263 11815.72 205.02 52553.37 88888.00 2016-09-19 01:18:58.411 263 11815.76 205.04 52553.32 88888.00 2016-09-19 01:18:58.911 263 11815.74 205.06 52553.33 88888.00 2016-09-19 01:18:59.411 263 11815.73 205.06 52553.40 88888.00 2016-09-19 01:18:59.911 263 11815.68 205.01 52553.47 88888.00 2016-09-19 01:19:00.411 263 11815.68 205.01 52553.47 88888.00 2016-09-19 01:19:00.911 263 11815.73 204.98 52553.44 88888.00 2016-09-19 01:19:01.411 263 11815.81 204.96 52553.38 88888.00 2016-09-19 01:19:01.911 263 11815.86 204.97 52553.37 88888.00 2016-09-19 01:19:02.411 263 11815.88 204.98 52553.35 88888.00 2016-09-19 01:19:02.911 263 11815.90 204.97 52553.35 88888.00 2016-09-19 01:19:03.411 263 11815.91 204.93 52553.35 88888.00 2016-09-19 01:19:03.911 263 11815.93 204.93 52553.35 88888.00 2016-09-19 01:19:04.411 263 11815.89 204.95 52553.33 88888.00 2016-09-19 01:19:04.911 263 11815.80 204.96 52553.38 88888.00 2016-09-19 01:19:05.411 263 11815.78 204.96 52553.40 88888.00 2016-09-19 01:19:05.911 263 11815.77 204.99 52553.41 88888.00 2016-09-19 01:19:06.411 263 11815.73 205.01 52553.45 88888.00 2016-09-19 01:19:06.911 263 11815.80 205.04 52553.38 88888.00 2016-09-19 01:19:07.411 263 11815.87 204.98 52553.30 88888.00 2016-09-19 01:19:07.911 263 11815.86 204.99 52553.28 88888.00 2016-09-19 01:19:08.411 263 11815.88 204.93 52553.27 88888.00 2016-09-19 01:19:08.911 263 11815.90 204.93 52553.30 88888.00 2016-09-19 01:19:09.411 263 11815.84 204.91 52553.35 88888.00 2016-09-19 01:19:09.911 263 11815.85 204.90 52553.31 88888.00 2016-09-19 01:19:10.411 263 11815.82 204.92 52553.32 88888.00 2016-09-19 01:19:10.911 263 11815.87 204.92 52553.32 88888.00 2016-09-19 01:19:11.411 263 11815.70 204.99 52553.49 88888.00 2016-09-19 01:19:11.911 263 11815.51 205.06 52553.58 88888.00 2016-09-19 01:19:12.411 263 11815.54 205.05 52553.50 88888.00 2016-09-19 01:19:12.911 263 11815.58 205.01 52553.49 88888.00 2016-09-19 01:19:13.411 263 11815.64 204.98 52553.44 88888.00 2016-09-19 01:19:13.911 263 11815.73 204.98 52553.37 88888.00 2016-09-19 01:19:14.411 263 11815.70 205.01 52553.38 88888.00 2016-09-19 01:19:14.911 263 11815.71 205.02 52553.39 88888.00 2016-09-19 01:19:15.411 263 11815.78 205.00 52553.35 88888.00 2016-09-19 01:19:15.911 263 11815.88 205.00 52553.29 88888.00 2016-09-19 01:19:16.411 263 11815.97 204.97 52553.22 88888.00 2016-09-19 01:19:16.911 263 11815.96 204.95 52553.23 88888.00 2016-09-19 01:19:17.411 263 11815.82 204.93 52553.31 88888.00 2016-09-19 01:19:17.911 263 11815.94 204.91 52553.21 88888.00 2016-09-19 01:19:18.411 263 11816.00 204.90 52553.19 88888.00 2016-09-19 01:19:18.911 263 11815.96 204.97 52553.25 88888.00 2016-09-19 01:19:19.411 263 11815.88 205.01 52553.28 88888.00 2016-09-19 01:19:19.911 263 11816.00 204.92 52553.19 88888.00 2016-09-19 01:19:20.411 263 11816.06 204.89 52553.14 88888.00 2016-09-19 01:19:20.911 263 11815.96 204.91 52553.19 88888.00 2016-09-19 01:19:21.411 263 11815.95 204.92 52553.21 88888.00 2016-09-19 01:19:21.911 263 11815.98 204.92 52553.21 88888.00 2016-09-19 01:19:22.411 263 11815.98 204.92 52553.21 88888.00 2016-09-19 01:19:22.911 263 11815.95 204.93 52553.25 88888.00 2016-09-19 01:19:23.411 263 11815.90 204.92 52553.31 88888.00 2016-09-19 01:19:23.911 263 11815.94 204.93 52553.30 88888.00 2016-09-19 01:19:24.411 263 11816.00 204.93 52553.24 88888.00 2016-09-19 01:19:24.911 263 11816.13 204.89 52553.14 88888.00 2016-09-19 01:19:25.411 263 11816.14 204.88 52553.15 88888.00 2016-09-19 01:19:25.911 263 11816.13 204.87 52553.18 88888.00 2016-09-19 01:19:26.411 263 11816.12 204.81 52553.15 88888.00 2016-09-19 01:19:26.911 263 11816.12 204.79 52553.09 88888.00 2016-09-19 01:19:27.411 263 11816.13 204.82 52553.06 88888.00 2016-09-19 01:19:27.911 263 11815.99 204.85 52553.16 88888.00 2016-09-19 01:19:28.411 263 11816.09 204.86 52553.10 88888.00 2016-09-19 01:19:28.911 263 11816.16 204.86 52553.07 88888.00 2016-09-19 01:19:29.411 263 11816.21 204.82 52553.12 88888.00 2016-09-19 01:19:29.911 263 11816.15 204.85 52553.18 88888.00 2016-09-19 01:19:30.411 263 11816.04 204.88 52553.27 88888.00 2016-09-19 01:19:30.911 263 11815.91 204.90 52553.35 88888.00 2016-09-19 01:19:31.411 263 11815.97 204.91 52553.35 88888.00 2016-09-19 01:19:31.911 263 11816.13 204.87 52553.25 88888.00 2016-09-19 01:19:32.411 263 11816.28 204.86 52553.15 88888.00 2016-09-19 01:19:32.911 263 11816.34 204.87 52553.11 88888.00 2016-09-19 01:19:33.411 263 11816.31 204.87 52553.15 88888.00 2016-09-19 01:19:33.911 263 11816.21 204.87 52553.20 88888.00 2016-09-19 01:19:34.411 263 11816.20 204.89 52553.15 88888.00 2016-09-19 01:19:34.911 263 11816.17 204.93 52553.15 88888.00 2016-09-19 01:19:35.411 263 11816.14 204.95 52553.22 88888.00 2016-09-19 01:19:35.911 263 11815.33 205.21 52553.92 88888.00 2016-09-19 01:19:36.411 263 11814.88 205.40 52554.27 88888.00 2016-09-19 01:19:36.911 263 11815.71 205.12 52553.59 88888.00 2016-09-19 01:19:37.411 263 11816.03 205.04 52553.32 88888.00 2016-09-19 01:19:37.911 263 11816.03 205.04 52553.38 88888.00 2016-09-19 01:19:38.411 263 11816.05 205.04 52553.37 88888.00 2016-09-19 01:19:38.911 263 11816.09 205.01 52553.35 88888.00 2016-09-19 01:19:39.411 263 11816.12 204.99 52553.33 88888.00 2016-09-19 01:19:39.911 263 11816.19 204.96 52553.35 88888.00 2016-09-19 01:19:40.411 263 11816.19 204.99 52553.32 88888.00 2016-09-19 01:19:40.911 263 11816.29 205.01 52553.31 88888.00 2016-09-19 01:19:41.411 263 11816.28 204.99 52553.27 88888.00 2016-09-19 01:19:41.911 263 11816.23 205.01 52553.29 88888.00 2016-09-19 01:19:42.411 263 11816.17 205.06 52553.30 88888.00 2016-09-19 01:19:42.911 263 11816.20 205.08 52553.29 88888.00 2016-09-19 01:19:43.411 263 11816.24 205.07 52553.29 88888.00 2016-09-19 01:19:43.911 263 11816.22 205.01 52553.27 88888.00 2016-09-19 01:19:44.411 263 11816.24 204.97 52553.20 88888.00 2016-09-19 01:19:44.911 263 11816.23 204.99 52553.20 88888.00 2016-09-19 01:19:45.411 263 11816.19 205.00 52553.30 88888.00 2016-09-19 01:19:45.911 263 11816.17 205.04 52553.32 88888.00 2016-09-19 01:19:46.411 263 11816.20 205.05 52553.31 88888.00 2016-09-19 01:19:46.911 263 11816.24 205.00 52553.27 88888.00 2016-09-19 01:19:47.411 263 11816.25 205.01 52553.25 88888.00 2016-09-19 01:19:47.911 263 11816.17 205.07 52553.33 88888.00 2016-09-19 01:19:48.411 263 11816.07 205.11 52553.46 88888.00 2016-09-19 01:19:48.911 263 11816.04 205.10 52553.47 88888.00 2016-09-19 01:19:49.411 263 11816.15 205.06 52553.38 88888.00 2016-09-19 01:19:49.911 263 11816.16 205.08 52553.38 88888.00 2016-09-19 01:19:50.411 263 11816.08 205.08 52553.47 88888.00 2016-09-19 01:19:50.911 263 11816.11 205.08 52553.49 88888.00 2016-09-19 01:19:51.411 263 11816.19 205.10 52553.48 88888.00 2016-09-19 01:19:51.911 263 11816.26 205.10 52553.42 88888.00 2016-09-19 01:19:52.411 263 11816.26 205.12 52553.40 88888.00 2016-09-19 01:19:52.911 263 11816.31 205.09 52553.36 88888.00 2016-09-19 01:19:53.411 263 11816.38 205.08 52553.29 88888.00 2016-09-19 01:19:53.911 263 11816.43 205.02 52553.24 88888.00 2016-09-19 01:19:54.411 263 11816.39 205.05 52553.24 88888.00 2016-09-19 01:19:54.911 263 11816.03 205.15 52553.53 88888.00 2016-09-19 01:19:55.411 263 11815.95 205.16 52553.57 88888.00 2016-09-19 01:19:55.911 263 11816.14 205.09 52553.40 88888.00 2016-09-19 01:19:56.411 263 11816.38 205.05 52553.27 88888.00 2016-09-19 01:19:56.911 263 11816.56 205.07 52553.15 88888.00 2016-09-19 01:19:57.411 263 11816.65 205.14 52553.12 88888.00 2016-09-19 01:19:57.911 263 11816.73 205.12 52553.05 88888.00 2016-09-19 01:19:58.411 263 11816.81 205.09 52552.94 88888.00 2016-09-19 01:19:58.911 263 11816.82 205.09 52552.91 88888.00 2016-09-19 01:19:59.411 263 11816.81 205.11 52552.97 88888.00 2016-09-19 01:19:59.911 263 11816.84 205.12 52552.98 88888.00 2016-09-19 01:20:00.411 263 11816.84 205.11 52552.98 88888.00 2016-09-19 01:20:00.911 263 11816.86 205.12 52552.93 88888.00 2016-09-19 01:20:01.411 263 11816.88 205.17 52552.89 88888.00 2016-09-19 01:20:01.911 263 11816.91 205.14 52552.89 88888.00 2016-09-19 01:20:02.411 263 11816.88 205.16 52552.94 88888.00 2016-09-19 01:20:02.911 263 11816.90 205.17 52553.00 88888.00 2016-09-19 01:20:03.411 263 11816.86 205.18 52553.05 88888.00 2016-09-19 01:20:03.911 263 11816.84 205.21 52553.02 88888.00 2016-09-19 01:20:04.411 263 11816.88 205.20 52552.92 88888.00 2016-09-19 01:20:04.911 263 11816.95 205.19 52552.91 88888.00 2016-09-19 01:20:05.411 263 11816.94 205.19 52552.89 88888.00 2016-09-19 01:20:05.911 263 11816.93 205.29 52552.91 88888.00 2016-09-19 01:20:06.411 263 11816.93 205.28 52552.94 88888.00 2016-09-19 01:20:06.911 263 11816.91 205.28 52553.03 88888.00 2016-09-19 01:20:07.411 263 11816.84 205.29 52553.07 88888.00 2016-09-19 01:20:07.911 263 11816.84 205.31 52553.10 88888.00 2016-09-19 01:20:08.411 263 11816.88 205.33 52553.12 88888.00 2016-09-19 01:20:08.911 263 11816.86 205.28 52553.11 88888.00 2016-09-19 01:20:09.411 263 11816.85 205.24 52553.07 88888.00 2016-09-19 01:20:09.911 263 11816.90 205.28 52553.04 88888.00 2016-09-19 01:20:10.411 263 11816.90 205.33 52553.05 88888.00 2016-09-19 01:20:10.911 263 11816.84 205.31 52553.06 88888.00 2016-09-19 01:20:11.411 263 11816.78 205.30 52553.07 88888.00 2016-09-19 01:20:11.911 263 11816.82 205.31 52553.02 88888.00 2016-09-19 01:20:12.411 263 11816.86 205.30 52553.02 88888.00 2016-09-19 01:20:12.911 263 11816.88 205.34 52553.05 88888.00 2016-09-19 01:20:13.411 263 11816.88 205.36 52553.06 88888.00 2016-09-19 01:20:13.911 263 11816.90 205.39 52553.09 88888.00 2016-09-19 01:20:14.411 263 11816.88 205.37 52553.06 88888.00 2016-09-19 01:20:14.911 263 11816.81 205.37 52553.07 88888.00 2016-09-19 01:20:15.411 263 11816.66 205.40 52553.21 88888.00 2016-09-19 01:20:15.911 263 11816.59 205.43 52553.29 88888.00 2016-09-19 01:20:16.411 263 11816.57 205.47 52553.30 88888.00 2016-09-19 01:20:16.911 263 11816.60 205.48 52553.30 88888.00 2016-09-19 01:20:17.411 263 11816.59 205.50 52553.28 88888.00 2016-09-19 01:20:17.911 263 11816.56 205.55 52553.31 88888.00 2016-09-19 01:20:18.411 263 11816.55 205.50 52553.35 88888.00 2016-09-19 01:20:18.911 263 11816.38 205.55 52553.49 88888.00 2016-09-19 01:20:19.411 263 11816.32 205.58 52553.49 88888.00 2016-09-19 01:20:19.911 263 11816.70 205.51 52553.20 88888.00 2016-09-19 01:20:20.411 263 11816.88 205.46 52553.06 88888.00 2016-09-19 01:20:20.911 263 11816.90 205.46 52553.03 88888.00 2016-09-19 01:20:21.411 263 11816.88 205.46 52553.05 88888.00 2016-09-19 01:20:21.911 263 11816.92 205.48 52553.10 88888.00 2016-09-19 01:20:22.411 263 11816.88 205.48 52553.14 88888.00 2016-09-19 01:20:22.911 263 11816.86 205.51 52553.13 88888.00 2016-09-19 01:20:23.411 263 11816.87 205.50 52553.12 88888.00 2016-09-19 01:20:23.911 263 11816.88 205.48 52553.14 88888.00 2016-09-19 01:20:24.411 263 11816.90 205.48 52553.14 88888.00 2016-09-19 01:20:24.911 263 11816.96 205.53 52553.14 88888.00 2016-09-19 01:20:25.411 263 11817.03 205.54 52553.12 88888.00 2016-09-19 01:20:25.911 263 11817.00 205.55 52553.06 88888.00 2016-09-19 01:20:26.411 263 11816.96 205.57 52553.07 88888.00 2016-09-19 01:20:26.911 263 11816.95 205.59 52553.13 88888.00 2016-09-19 01:20:27.411 263 11816.93 205.58 52553.18 88888.00 2016-09-19 01:20:27.911 263 11816.95 205.56 52553.14 88888.00 2016-09-19 01:20:28.411 263 11816.98 205.57 52553.07 88888.00 2016-09-19 01:20:28.911 263 11817.00 205.58 52553.11 88888.00 2016-09-19 01:20:29.411 263 11817.00 205.62 52553.12 88888.00 2016-09-19 01:20:29.911 263 11817.01 205.60 52553.12 88888.00 2016-09-19 01:20:30.411 263 11817.05 205.64 52553.12 88888.00 2016-09-19 01:20:30.911 263 11817.09 205.65 52553.13 88888.00 2016-09-19 01:20:31.411 263 11817.11 205.65 52553.16 88888.00 2016-09-19 01:20:31.911 263 11817.14 205.65 52553.16 88888.00 2016-09-19 01:20:32.411 263 11817.17 205.64 52553.12 88888.00 2016-09-19 01:20:32.911 263 11817.25 205.64 52553.03 88888.00 2016-09-19 01:20:33.411 263 11817.28 205.64 52553.03 88888.00 2016-09-19 01:20:33.911 263 11817.29 205.67 52553.00 88888.00 2016-09-19 01:20:34.411 263 11817.30 205.65 52552.94 88888.00 2016-09-19 01:20:34.911 263 11817.18 205.68 52553.05 88888.00 2016-09-19 01:20:35.411 263 11816.95 205.73 52553.25 88888.00 2016-09-19 01:20:35.911 263 11816.95 205.72 52553.32 88888.00 2016-09-19 01:20:36.411 263 11816.72 205.80 52553.55 88888.00 2016-09-19 01:20:36.911 263 11816.60 205.88 52553.62 88888.00 2016-09-19 01:20:37.411 263 11816.61 205.86 52553.60 88888.00 2016-09-19 01:20:37.911 263 11816.50 205.91 52553.65 88888.00 2016-09-19 01:20:38.411 263 11816.59 205.89 52553.60 88888.00 2016-09-19 01:20:38.911 263 11816.66 205.88 52553.60 88888.00 2016-09-19 01:20:39.411 263 11816.64 205.87 52553.64 88888.00 2016-09-19 01:20:39.911 263 11816.84 205.84 52553.47 88888.00 2016-09-19 01:20:40.411 263 11816.83 205.87 52553.42 88888.00 2016-09-19 01:20:40.911 263 11816.78 205.95 52553.44 88888.00 2016-09-19 01:20:41.411 263 11816.77 205.98 52553.44 88888.00 2016-09-19 01:20:41.911 263 11816.82 205.95 52553.41 88888.00 2016-09-19 01:20:42.411 263 11816.83 205.94 52553.39 88888.00 2016-09-19 01:20:42.911 263 11816.96 205.96 52553.33 88888.00 2016-09-19 01:20:43.411 263 11816.91 205.97 52553.38 88888.00 2016-09-19 01:20:43.911 263 11816.94 205.95 52553.38 88888.00 2016-09-19 01:20:44.411 263 11817.00 205.97 52553.31 88888.00 2016-09-19 01:20:44.911 263 11816.98 205.99 52553.31 88888.00 2016-09-19 01:20:45.411 263 11817.08 205.96 52553.25 88888.00 2016-09-19 01:20:45.911 263 11817.13 205.96 52553.27 88888.00 2016-09-19 01:20:46.411 263 11817.12 205.96 52553.30 88888.00 2016-09-19 01:20:46.911 263 11817.11 205.95 52553.29 88888.00 2016-09-19 01:20:47.411 263 11817.07 205.96 52553.37 88888.00 2016-09-19 01:20:47.911 263 11817.02 205.96 52553.41 88888.00 2016-09-19 01:20:48.411 263 11817.05 205.99 52553.45 88888.00 2016-09-19 01:20:48.911 263 11816.96 206.01 52553.54 88888.00 2016-09-19 01:20:49.411 263 11816.96 205.99 52553.55 88888.00 2016-09-19 01:20:49.911 263 11816.92 206.03 52553.60 88888.00 2016-09-19 01:20:50.411 263 11816.90 206.04 52553.63 88888.00 2016-09-19 01:20:50.911 263 11816.94 206.08 52553.60 88888.00 2016-09-19 01:20:51.411 263 11816.95 206.09 52553.57 88888.00 2016-09-19 01:20:51.911 263 11817.04 206.09 52553.47 88888.00 2016-09-19 01:20:52.411 263 11817.18 206.03 52553.38 88888.00 2016-09-19 01:20:52.911 263 11817.22 205.97 52553.35 88888.00 2016-09-19 01:20:53.411 263 11816.99 206.07 52553.57 88888.00 2016-09-19 01:20:53.911 263 11816.98 206.04 52553.59 88888.00 2016-09-19 01:20:54.411 263 11816.88 206.05 52553.66 88888.00 2016-09-19 01:20:54.911 263 11816.91 206.06 52553.64 88888.00 2016-09-19 01:20:55.411 263 11816.88 206.06 52553.63 88888.00 2016-09-19 01:20:55.911 263 11816.88 206.05 52553.62 88888.00 2016-09-19 01:20:56.411 263 11817.01 206.02 52553.48 88888.00 2016-09-19 01:20:56.911 263 11817.11 205.98 52553.44 88888.00 2016-09-19 01:20:57.411 263 11817.20 205.98 52553.46 88888.00 2016-09-19 01:20:57.911 263 11817.21 205.98 52553.51 88888.00 2016-09-19 01:20:58.411 263 11817.25 205.98 52553.50 88888.00 2016-09-19 01:20:58.911 263 11817.29 205.99 52553.47 88888.00 2016-09-19 01:20:59.411 263 11817.30 205.99 52553.44 88888.00 2016-09-19 01:20:59.911 263 11817.29 205.98 52553.39 88888.00 2016-09-19 01:21:00.411 263 11817.34 205.96 52553.35 88888.00 2016-09-19 01:21:00.911 263 11817.37 205.95 52553.33 88888.00 2016-09-19 01:21:01.411 263 11817.40 205.96 52553.33 88888.00 2016-09-19 01:21:01.911 263 11817.51 205.94 52553.29 88888.00 2016-09-19 01:21:02.411 263 11817.56 205.97 52553.25 88888.00 2016-09-19 01:21:02.911 263 11817.58 205.95 52553.27 88888.00 2016-09-19 01:21:03.411 263 11817.62 205.94 52553.24 88888.00 2016-09-19 01:21:03.911 263 11817.45 205.99 52553.35 88888.00 2016-09-19 01:21:04.411 263 11817.36 206.02 52553.46 88888.00 2016-09-19 01:21:04.911 263 11817.38 205.99 52553.46 88888.00 2016-09-19 01:21:05.411 263 11817.43 205.97 52553.45 88888.00 2016-09-19 01:21:05.911 263 11817.45 205.95 52553.45 88888.00 2016-09-19 01:21:06.411 263 11817.27 206.02 52553.58 88888.00 2016-09-19 01:21:06.911 263 11816.94 206.14 52553.85 88888.00 2016-09-19 01:21:07.411 263 11816.92 206.11 52553.86 88888.00 2016-09-19 01:21:07.911 263 11817.04 206.06 52553.72 88888.00 2016-09-19 01:21:08.411 263 11817.17 206.03 52553.62 88888.00 2016-09-19 01:21:08.911 263 11817.22 206.04 52553.59 88888.00 2016-09-19 01:21:09.411 263 11817.07 206.09 52553.75 88888.00 2016-09-19 01:21:09.911 263 11816.73 206.21 52554.06 88888.00 2016-09-19 01:21:10.411 263 11816.37 206.33 52554.38 88888.00 2016-09-19 01:21:10.911 263 11816.56 206.23 52554.20 88888.00 2016-09-19 01:21:11.411 263 11816.17 206.41 52554.52 88888.00 2016-09-19 01:21:11.911 263 11816.04 206.44 52554.63 88888.00 2016-09-19 01:21:12.411 263 11816.30 206.35 52554.41 88888.00 2016-09-19 01:21:12.911 263 11816.49 206.25 52554.21 88888.00 2016-09-19 01:21:13.411 263 11816.61 206.21 52554.08 88888.00 2016-09-19 01:21:13.911 263 11816.75 206.14 52553.98 88888.00 2016-09-19 01:21:14.411 263 11816.75 206.09 52553.98 88888.00 2016-09-19 01:21:14.911 263 11816.68 206.12 52554.07 88888.00 2016-09-19 01:21:15.411 263 11816.60 206.20 52554.17 88888.00 2016-09-19 01:21:15.911 263 11816.70 206.17 52554.11 88888.00 2016-09-19 01:21:16.411 263 11816.79 206.14 52553.99 88888.00 2016-09-19 01:21:16.911 263 11816.70 206.17 52554.02 88888.00 2016-09-19 01:21:17.411 263 11816.55 206.21 52554.24 88888.00 2016-09-19 01:21:17.911 263 11816.64 206.14 52554.17 88888.00 2016-09-19 01:21:18.411 263 11816.67 206.09 52554.12 88888.00 2016-09-19 01:21:18.911 263 11816.90 206.03 52553.95 88888.00 2016-09-19 01:21:19.412 263 11816.75 206.13 52554.09 88888.00 2016-09-19 01:21:19.912 263 11815.73 206.51 52554.90 88888.00 2016-09-19 01:21:20.412 263 11815.70 206.53 52554.94 88888.00 2016-09-19 01:21:20.912 263 11815.51 206.59 52555.09 88888.00 2016-09-19 01:21:21.412 263 11814.48 206.94 52556.01 88888.00 2016-09-19 01:21:21.912 263 11812.22 207.73 52558.16 88888.00 2016-09-19 01:21:22.412 263 11811.86 207.81 52558.52 88888.00 2016-09-19 01:21:22.912 263 11811.99 207.74 52558.40 88888.00 2016-09-19 01:21:23.412 263 11813.12 207.35 52557.27 88888.00 2016-09-19 01:21:23.912 263 11813.04 207.35 52557.28 88888.00 2016-09-19 01:21:24.412 263 11812.72 207.48 52557.63 88888.00 2016-09-19 01:21:24.912 263 11811.35 207.96 52559.05 88888.00 2016-09-19 01:21:25.412 263 11810.74 208.22 52559.71 88888.00 2016-09-19 01:21:25.912 263 11811.74 207.83 52558.73 88888.00 2016-09-19 01:21:26.412 263 11811.69 207.82 52558.74 88888.00 2016-09-19 01:21:26.912 263 11811.88 207.74 52558.57 88888.00 2016-09-19 01:21:27.412 263 11813.79 207.11 52556.80 88888.00 2016-09-19 01:21:27.912 263 11813.56 207.20 52556.95 88888.00 2016-09-19 01:21:28.412 263 11813.21 207.31 52557.27 88888.00 2016-09-19 01:21:28.912 263 11813.02 207.32 52557.41 88888.00 2016-09-19 01:21:29.412 263 11813.26 207.24 52557.16 88888.00 2016-09-19 01:21:29.912 263 11813.63 207.10 52556.82 88888.00 2016-09-19 01:21:30.412 263 11813.92 207.02 52556.59 88888.00 2016-09-19 01:21:30.912 263 11814.51 206.79 52556.04 88888.00 2016-09-19 01:21:31.412 263 11814.70 206.70 52555.85 88888.00 2016-09-19 01:21:31.912 263 11814.42 206.71 52556.08 88888.00 2016-09-19 01:21:32.412 263 11814.27 206.72 52556.23 88888.00 2016-09-19 01:21:32.912 263 11813.41 207.06 52557.01 88888.00 2016-09-19 01:21:33.412 263 11812.57 207.32 52557.80 88888.00 2016-09-19 01:21:33.912 263 11812.22 207.40 52558.14 88888.00 2016-09-19 01:21:34.412 263 11812.18 207.39 52558.21 88888.00 2016-09-19 01:21:34.912 263 11812.17 207.34 52558.22 88888.00 2016-09-19 01:21:35.412 263 11812.16 207.38 52558.24 88888.00 2016-09-19 01:21:35.912 263 11812.16 207.41 52558.25 88888.00 2016-09-19 01:21:36.412 263 11812.14 207.39 52558.20 88888.00 2016-09-19 01:21:36.912 263 11812.18 207.37 52558.18 88888.00 2016-09-19 01:21:37.412 263 11811.98 207.42 52558.41 88888.00 2016-09-19 01:21:37.912 263 11811.57 207.59 52558.85 88888.00 2016-09-19 01:21:38.412 263 11811.53 207.62 52558.93 88888.00 2016-09-19 01:21:38.912 263 11811.48 207.64 52558.95 88888.00 2016-09-19 01:21:39.412 263 11812.81 207.19 52557.76 88888.00 2016-09-19 01:21:39.912 263 11814.99 206.40 52555.74 88888.00 2016-09-19 01:21:40.412 263 11815.69 206.11 52555.09 88888.00 2016-09-19 01:21:40.912 263 11815.89 206.04 52554.88 88888.00 2016-09-19 01:21:41.412 263 11816.00 205.95 52554.77 88888.00 2016-09-19 01:21:41.912 263 11816.05 205.92 52554.72 88888.00 2016-09-19 01:21:42.412 263 11816.13 205.91 52554.63 88888.00 2016-09-19 01:21:42.912 263 11816.24 205.85 52554.48 88888.00 2016-09-19 01:21:43.412 263 11816.28 205.79 52554.41 88888.00 2016-09-19 01:21:43.912 263 11816.30 205.80 52554.37 88888.00 2016-09-19 01:21:44.412 263 11816.23 205.82 52554.47 88888.00 2016-09-19 01:21:44.912 263 11816.21 205.84 52554.50 88888.00 2016-09-19 01:21:45.412 263 11816.24 205.78 52554.48 88888.00 2016-09-19 01:21:45.912 263 11816.31 205.69 52554.43 88888.00 2016-09-19 01:21:46.412 263 11816.33 205.68 52554.43 88888.00 2016-09-19 01:21:46.912 263 11816.25 205.73 52554.46 88888.00 2016-09-19 01:21:47.412 263 11816.14 205.76 52554.55 88888.00 2016-09-19 01:21:47.912 263 11816.03 205.76 52554.64 88888.00 2016-09-19 01:21:48.412 263 11815.98 205.78 52554.65 88888.00 2016-09-19 01:21:48.912 263 11815.98 205.75 52554.62 88888.00 2016-09-19 01:21:49.412 263 11815.94 205.74 52554.70 88888.00 2016-09-19 01:21:49.912 263 11815.87 205.73 52554.76 88888.00 2016-09-19 01:21:50.412 263 11815.87 205.76 52554.78 88888.00 2016-09-19 01:21:50.912 263 11815.91 205.74 52554.74 88888.00 2016-09-19 01:21:51.412 263 11815.93 205.72 52554.68 88888.00 2016-09-19 01:21:51.912 263 11815.80 205.75 52554.79 88888.00 2016-09-19 01:21:52.412 263 11815.59 205.82 52554.98 88888.00 2016-09-19 01:21:52.912 263 11815.65 205.82 52554.96 88888.00 2016-09-19 01:21:53.412 263 11815.61 205.79 52554.99 88888.00 2016-09-19 01:21:53.912 263 11815.52 205.82 52555.05 88888.00 2016-09-19 01:21:54.412 263 11815.35 205.86 52555.16 88888.00 2016-09-19 01:21:54.912 263 11815.28 205.88 52555.13 88888.00 2016-09-19 01:21:55.412 263 11815.20 205.87 52555.16 88888.00 2016-09-19 01:21:55.912 263 11815.18 205.79 52555.18 88888.00 2016-09-19 01:21:56.412 263 11815.17 205.78 52555.25 88888.00 2016-09-19 01:21:56.912 263 11815.33 205.76 52555.12 88888.00 2016-09-19 01:21:57.412 263 11815.76 205.63 52554.72 88888.00 2016-09-19 01:21:57.912 263 11815.86 205.58 52554.63 88888.00 2016-09-19 01:21:58.412 263 11815.78 205.60 52554.69 88888.00 2016-09-19 01:21:58.912 263 11815.65 205.66 52554.80 88888.00 2016-09-19 01:21:59.412 263 11815.68 205.59 52554.78 88888.00 2016-09-19 01:21:59.912 263 11815.71 205.58 52554.79 88888.00 2016-09-19 01:22:00.412 263 11815.73 205.59 52554.72 88888.00 2016-09-19 01:22:00.912 263 11815.87 205.55 52554.60 88888.00 2016-09-19 01:22:01.412 263 11815.89 205.50 52554.52 88888.00 2016-09-19 01:22:01.912 263 11815.82 205.54 52554.52 88888.00 2016-09-19 01:22:02.412 263 11815.84 205.50 52554.51 88888.00 2016-09-19 01:22:02.912 263 11815.78 205.51 52554.59 88888.00 2016-09-19 01:22:03.412 263 11815.70 205.55 52554.64 88888.00 2016-09-19 01:22:03.912 263 11815.79 205.54 52554.61 88888.00 2016-09-19 01:22:04.412 263 11815.71 205.57 52554.64 88888.00 2016-09-19 01:22:04.912 263 11815.62 205.57 52554.70 88888.00 2016-09-19 01:22:05.412 263 11815.53 205.59 52554.76 88888.00 2016-09-19 01:22:05.912 263 11815.54 205.55 52554.76 88888.00 2016-09-19 01:22:06.412 263 11815.54 205.55 52554.83 88888.00 2016-09-19 01:22:06.912 263 11815.44 205.60 52554.95 88888.00 2016-09-19 01:22:07.412 263 11815.47 205.60 52554.88 88888.00 2016-09-19 01:22:07.912 263 11815.55 205.56 52554.79 88888.00 2016-09-19 01:22:08.412 263 11815.68 205.49 52554.65 88888.00 2016-09-19 01:22:08.912 263 11815.63 205.48 52554.68 88888.00 2016-09-19 01:22:09.412 263 11815.45 205.55 52554.87 88888.00 2016-09-19 01:22:09.912 263 11815.28 205.63 52555.01 88888.00 2016-09-19 01:22:10.412 263 11815.27 205.63 52555.03 88888.00 2016-09-19 01:22:10.912 263 11815.18 205.63 52555.12 88888.00 2016-09-19 01:22:11.412 263 11815.24 205.56 52555.05 88888.00 2016-09-19 01:22:11.912 263 11815.32 205.54 52554.99 88888.00 2016-09-19 01:22:12.412 263 11815.24 205.56 52555.09 88888.00 2016-09-19 01:22:12.912 263 11815.16 205.59 52555.10 88888.00 2016-09-19 01:22:13.412 263 11815.17 205.58 52555.05 88888.00 2016-09-19 01:22:13.912 263 11815.30 205.55 52554.96 88888.00 2016-09-19 01:22:14.412 263 11815.35 205.56 52554.94 88888.00 2016-09-19 01:22:14.912 263 11815.41 205.51 52554.85 88888.00 2016-09-19 01:22:15.412 263 11815.43 205.49 52554.81 88888.00 2016-09-19 01:22:15.912 263 11815.41 205.51 52554.85 88888.00 2016-09-19 01:22:16.412 263 11815.35 205.54 52554.82 88888.00 2016-09-19 01:22:16.912 263 11815.32 205.55 52554.88 88888.00 2016-09-19 01:22:17.412 263 11815.37 205.50 52554.89 88888.00 2016-09-19 01:22:17.912 263 11815.55 205.47 52554.73 88888.00 2016-09-19 01:22:18.412 263 11815.62 205.49 52554.66 88888.00 2016-09-19 01:22:18.912 263 11815.59 205.47 52554.73 88888.00 2016-09-19 01:22:19.412 263 11815.51 205.47 52554.77 88888.00 2016-09-19 01:22:19.912 263 11815.44 205.53 52554.79 88888.00 2016-09-19 01:22:20.412 263 11815.46 205.53 52554.76 88888.00 2016-09-19 01:22:20.912 263 11815.44 205.50 52554.76 88888.00 2016-09-19 01:22:21.412 263 11815.40 205.49 52554.77 88888.00 2016-09-19 01:22:21.912 263 11815.45 205.53 52554.76 88888.00 2016-09-19 01:22:22.412 263 11815.47 205.55 52554.72 88888.00 2016-09-19 01:22:22.912 263 11815.43 205.55 52554.74 88888.00 2016-09-19 01:22:23.412 263 11815.43 205.53 52554.76 88888.00 2016-09-19 01:22:23.912 263 11815.40 205.54 52554.71 88888.00 2016-09-19 01:22:24.412 263 11815.40 205.55 52554.72 88888.00 2016-09-19 01:22:24.912 263 11815.42 205.58 52554.69 88888.00 2016-09-19 01:22:25.412 263 11815.41 205.57 52554.66 88888.00 2016-09-19 01:22:25.912 263 11815.41 205.57 52554.57 88888.00 2016-09-19 01:22:26.412 263 11815.43 205.56 52554.53 88888.00 2016-09-19 01:22:26.912 263 11815.46 205.58 52554.57 88888.00 2016-09-19 01:22:27.412 263 11815.59 205.58 52554.52 88888.00 2016-09-19 01:22:27.912 263 11815.60 205.57 52554.51 88888.00 2016-09-19 01:22:28.412 263 11815.63 205.57 52554.45 88888.00 2016-09-19 01:22:28.912 263 11815.73 205.49 52554.37 88888.00 2016-09-19 01:22:29.412 263 11815.79 205.44 52554.34 88888.00 2016-09-19 01:22:29.912 263 11815.81 205.44 52554.28 88888.00 2016-09-19 01:22:30.412 263 11815.88 205.37 52554.23 88888.00 2016-09-19 01:22:30.912 263 11815.89 205.36 52554.20 88888.00 2016-09-19 01:22:31.412 263 11815.87 205.35 52554.18 88888.00 2016-09-19 01:22:31.912 263 11815.87 205.37 52554.15 88888.00 2016-09-19 01:22:32.412 263 11815.84 205.43 52554.19 88888.00 2016-09-19 01:22:32.912 263 11815.80 205.45 52554.24 88888.00 2016-09-19 01:22:33.412 263 11815.69 205.47 52554.34 88888.00 2016-09-19 01:22:33.912 263 11815.67 205.53 52554.35 88888.00 2016-09-19 01:22:34.412 263 11815.69 205.56 52554.37 88888.00 2016-09-19 01:22:34.912 263 11815.71 205.55 52554.36 88888.00 2016-09-19 01:22:35.412 263 11815.69 205.56 52554.37 88888.00 2016-09-19 01:22:35.912 263 11815.69 205.55 52554.37 88888.00 2016-09-19 01:22:36.412 263 11815.71 205.50 52554.33 88888.00 2016-09-19 01:22:36.912 263 11815.69 205.53 52554.33 88888.00 2016-09-19 01:22:37.412 263 11815.80 205.54 52554.25 88888.00 2016-09-19 01:22:37.912 263 11815.86 205.53 52554.20 88888.00 2016-09-19 01:22:38.412 263 11815.74 205.60 52554.26 88888.00 2016-09-19 01:22:38.912 263 11815.72 205.56 52554.26 88888.00 2016-09-19 01:22:39.412 263 11815.73 205.59 52554.27 88888.00 2016-09-19 01:22:39.912 263 11815.74 205.60 52554.28 88888.00 2016-09-19 01:22:40.412 263 11815.84 205.58 52554.25 88888.00 2016-09-19 01:22:40.912 263 11815.80 205.58 52554.26 88888.00 2016-09-19 01:22:41.412 263 11815.82 205.55 52554.23 88888.00 2016-09-19 01:22:41.912 263 11815.82 205.56 52554.18 88888.00 2016-09-19 01:22:42.412 263 11815.85 205.53 52554.11 88888.00 2016-09-19 01:22:42.912 263 11815.90 205.53 52554.09 88888.00 2016-09-19 01:22:43.412 263 11815.91 205.56 52554.08 88888.00 2016-09-19 01:22:43.912 263 11815.95 205.58 52554.04 88888.00 2016-09-19 01:22:44.412 263 11815.99 205.57 52554.03 88888.00 2016-09-19 01:22:44.912 263 11815.97 205.59 52554.08 88888.00 2016-09-19 01:22:45.412 263 11815.89 205.63 52554.09 88888.00 2016-09-19 01:22:45.912 263 11815.88 205.64 52554.07 88888.00 2016-09-19 01:22:46.412 263 11815.94 205.65 52554.04 88888.00 2016-09-19 01:22:46.912 263 11815.93 205.66 52554.07 88888.00 2016-09-19 01:22:47.412 263 11815.93 205.66 52554.12 88888.00 2016-09-19 01:22:47.912 263 11815.96 205.67 52554.16 88888.00 2016-09-19 01:22:48.412 263 11815.98 205.70 52554.17 88888.00 2016-09-19 01:22:48.912 263 11815.98 205.73 52554.17 88888.00 2016-09-19 01:22:49.412 263 11815.94 205.77 52554.16 88888.00 2016-09-19 01:22:49.912 263 11815.93 205.79 52554.16 88888.00 2016-09-19 01:22:50.412 263 11815.86 205.79 52554.21 88888.00 2016-09-19 01:22:50.912 263 11815.77 205.80 52554.32 88888.00 2016-09-19 01:22:51.412 263 11815.78 205.76 52554.32 88888.00 2016-09-19 01:22:51.912 263 11815.74 205.80 52554.32 88888.00 2016-09-19 01:22:52.412 263 11815.56 205.92 52554.46 88888.00 2016-09-19 01:22:52.912 263 11815.52 205.92 52554.52 88888.00 2016-09-19 01:22:53.412 263 11815.47 205.96 52554.55 88888.00 2016-09-19 01:22:53.912 263 11815.46 205.99 52554.53 88888.00 2016-09-19 01:22:54.412 263 11815.76 205.91 52554.27 88888.00 2016-09-19 01:22:54.912 263 11816.16 205.78 52553.98 88888.00 2016-09-19 01:22:55.412 263 11816.28 205.77 52553.88 88888.00 2016-09-19 01:22:55.912 263 11816.34 205.78 52553.82 88888.00 2016-09-19 01:22:56.412 263 11816.42 205.74 52553.77 88888.00 2016-09-19 01:22:56.912 263 11816.40 205.77 52553.79 88888.00 2016-09-19 01:22:57.412 263 11816.35 205.78 52553.79 88888.00 2016-09-19 01:22:57.912 263 11816.33 205.82 52553.84 88888.00 2016-09-19 01:22:58.412 263 11816.31 205.87 52553.85 88888.00 2016-09-19 01:22:58.912 263 11816.35 205.91 52553.83 88888.00 2016-09-19 01:22:59.412 263 11816.37 205.88 52553.81 88888.00 2016-09-19 01:22:59.912 263 11816.40 205.91 52553.82 88888.00 2016-09-19 01:23:00.412 263 11816.34 205.96 52553.88 88888.00 2016-09-19 01:23:00.912 263 11816.24 206.03 52553.94 88888.00 2016-09-19 01:23:01.412 263 11816.08 206.08 52554.06 88888.00 2016-09-19 01:23:01.912 263 11816.02 206.07 52554.09 88888.00 2016-09-19 01:23:02.412 263 11816.00 206.09 52554.12 88888.00 2016-09-19 01:23:02.912 263 11815.95 206.14 52554.18 88888.00 2016-09-19 01:23:03.412 263 11816.00 206.13 52554.15 88888.00 2016-09-19 01:23:03.912 263 11816.03 206.11 52554.09 88888.00 2016-09-19 01:23:04.412 263 11816.02 206.09 52554.11 88888.00 2016-09-19 01:23:04.912 263 11816.05 206.09 52554.12 88888.00 2016-09-19 01:23:05.412 263 11816.05 206.17 52554.07 88888.00 2016-09-19 01:23:05.912 263 11816.04 206.22 52554.10 88888.00 2016-09-19 01:23:06.412 263 11816.06 206.23 52554.10 88888.00 2016-09-19 01:23:06.912 263 11816.05 206.24 52554.10 88888.00 2016-09-19 01:23:07.412 263 11816.06 206.20 52554.07 88888.00 2016-09-19 01:23:07.912 263 11816.11 206.21 52554.06 88888.00 2016-09-19 01:23:08.412 263 11816.05 206.24 52554.10 88888.00 2016-09-19 01:23:08.912 263 11816.15 206.24 52554.01 88888.00 2016-09-19 01:23:09.412 263 11816.23 206.22 52553.98 88888.00 2016-09-19 01:23:09.912 263 11816.20 206.23 52553.99 88888.00 2016-09-19 01:23:10.412 263 11816.24 206.26 52553.97 88888.00 2016-09-19 01:23:10.912 263 11816.22 206.28 52553.94 88888.00 2016-09-19 01:23:11.412 263 11816.15 206.32 52554.00 88888.00 2016-09-19 01:23:11.912 263 11816.15 206.34 52554.08 88888.00 2016-09-19 01:23:12.412 263 11816.16 206.37 52554.07 88888.00 2016-09-19 01:23:12.912 263 11816.14 206.38 52554.06 88888.00 2016-09-19 01:23:13.412 263 11816.16 206.35 52554.06 88888.00 2016-09-19 01:23:13.912 263 11816.12 206.35 52554.07 88888.00 2016-09-19 01:23:14.412 263 11816.11 206.42 52554.07 88888.00 2016-09-19 01:23:14.912 263 11816.08 206.45 52554.11 88888.00 2016-09-19 01:23:15.412 263 11816.11 206.51 52554.11 88888.00 2016-09-19 01:23:15.912 263 11816.14 206.48 52554.10 88888.00 2016-09-19 01:23:16.412 263 11816.15 206.45 52554.12 88888.00 2016-09-19 01:23:16.912 263 11816.16 206.48 52554.13 88888.00 2016-09-19 01:23:17.412 263 11816.16 206.51 52554.15 88888.00 2016-09-19 01:23:17.912 263 11816.09 206.55 52554.21 88888.00 2016-09-19 01:23:18.412 263 11816.14 206.57 52554.18 88888.00 2016-09-19 01:23:18.912 263 11816.19 206.59 52554.12 88888.00 2016-09-19 01:23:19.412 263 11816.21 206.59 52554.13 88888.00 2016-09-19 01:23:19.912 263 11816.28 206.64 52554.09 88888.00 2016-09-19 01:23:20.412 263 11816.30 206.70 52554.08 88888.00 2016-09-19 01:23:20.912 263 11816.25 206.70 52554.12 88888.00 2016-09-19 01:23:21.412 263 11816.23 206.71 52554.16 88888.00 2016-09-19 01:23:21.912 263 11816.25 206.69 52554.15 88888.00 2016-09-19 01:23:22.412 263 11816.29 206.71 52554.11 88888.00 2016-09-19 01:23:22.912 263 11816.28 206.73 52554.09 88888.00 2016-09-19 01:23:23.412 263 11816.34 206.74 52554.02 88888.00 2016-09-19 01:23:23.912 263 11816.41 206.75 52553.99 88888.00 2016-09-19 01:23:24.412 263 11816.41 206.79 52553.99 88888.00 2016-09-19 01:23:24.912 263 11816.40 206.77 52554.00 88888.00 2016-09-19 01:23:25.412 263 11816.42 206.77 52554.01 88888.00 2016-09-19 01:23:25.912 263 11816.38 206.84 52554.04 88888.00 2016-09-19 01:23:26.412 263 11816.40 206.85 52553.99 88888.00 2016-09-19 01:23:26.912 263 11816.43 206.88 52554.00 88888.00 2016-09-19 01:23:27.412 263 11816.39 206.93 52554.06 88888.00 2016-09-19 01:23:27.912 263 11816.39 206.95 52554.03 88888.00 2016-09-19 01:23:28.412 263 11816.42 206.95 52554.00 88888.00 2016-09-19 01:23:28.912 263 11816.43 206.95 52554.00 88888.00 2016-09-19 01:23:29.412 263 11816.44 207.01 52554.07 88888.00 2016-09-19 01:23:29.912 263 11816.40 207.01 52554.12 88888.00 2016-09-19 01:23:30.412 263 11816.42 207.02 52554.13 88888.00 2016-09-19 01:23:30.912 263 11816.44 207.06 52554.12 88888.00 2016-09-19 01:23:31.412 263 11816.49 207.09 52554.16 88888.00 2016-09-19 01:23:31.912 263 11816.50 207.10 52554.16 88888.00 2016-09-19 01:23:32.412 263 11816.48 207.08 52554.18 88888.00 2016-09-19 01:23:32.912 263 11816.43 207.12 52554.19 88888.00 2016-09-19 01:23:33.412 263 11816.33 207.17 52554.30 88888.00 2016-09-19 01:23:33.912 263 11816.26 207.22 52554.41 88888.00 2016-09-19 01:23:34.412 263 11816.26 207.25 52554.42 88888.00 2016-09-19 01:23:34.912 263 11816.34 207.27 52554.36 88888.00 2016-09-19 01:23:35.412 263 11816.37 207.24 52554.36 88888.00 2016-09-19 01:23:35.912 263 11816.33 207.27 52554.41 88888.00 2016-09-19 01:23:36.412 263 11816.39 207.27 52554.34 88888.00 2016-09-19 01:23:36.912 263 11816.46 207.27 52554.29 88888.00 2016-09-19 01:23:37.412 263 11816.43 207.30 52554.24 88888.00 2016-09-19 01:23:37.912 263 11816.42 207.33 52554.28 88888.00 2016-09-19 01:23:38.412 263 11816.37 207.37 52554.36 88888.00 2016-09-19 01:23:38.912 263 11816.38 207.39 52554.37 88888.00 2016-09-19 01:23:39.412 263 11816.43 207.39 52554.33 88888.00 2016-09-19 01:23:39.912 263 11816.51 207.34 52554.23 88888.00 2016-09-19 01:23:40.412 263 11816.47 207.40 52554.29 88888.00 2016-09-19 01:23:40.912 263 11816.39 207.46 52554.38 88888.00 2016-09-19 01:23:41.412 263 11816.34 207.48 52554.44 88888.00 2016-09-19 01:23:41.912 263 11816.17 207.54 52554.56 88888.00 2016-09-19 01:23:42.412 263 11815.99 207.66 52554.78 88888.00 2016-09-19 01:23:42.912 263 11816.09 207.63 52554.73 88888.00 2016-09-19 01:23:43.412 263 11816.21 207.58 52554.62 88888.00 2016-09-19 01:23:43.912 263 11816.24 207.60 52554.61 88888.00 2016-09-19 01:23:44.412 263 11816.16 207.69 52554.70 88888.00 2016-09-19 01:23:44.912 263 11816.09 207.70 52554.78 88888.00 2016-09-19 01:23:45.412 263 11816.07 207.67 52554.76 88888.00 2016-09-19 01:23:45.912 263 11816.17 207.64 52554.65 88888.00 2016-09-19 01:23:46.412 263 11816.24 207.67 52554.61 88888.00 2016-09-19 01:23:46.912 263 11816.28 207.63 52554.66 88888.00 2016-09-19 01:23:47.412 263 11816.33 207.63 52554.64 88888.00 2016-09-19 01:23:47.912 263 11816.42 207.61 52554.57 88888.00 2016-09-19 01:23:48.412 263 11816.49 207.58 52554.54 88888.00 2016-09-19 01:23:48.912 263 11816.58 207.53 52554.48 88888.00 2016-09-19 01:23:49.412 263 11816.61 207.51 52554.46 88888.00 2016-09-19 01:23:49.912 263 11816.63 207.53 52554.42 88888.00 2016-09-19 01:23:50.412 263 11816.48 207.61 52554.52 88888.00 2016-09-19 01:23:50.912 263 11816.40 207.68 52554.62 88888.00 2016-09-19 01:23:51.412 263 11816.34 207.70 52554.72 88888.00 2016-09-19 01:23:51.912 263 11816.31 207.74 52554.79 88888.00 2016-09-19 01:23:52.412 263 11816.44 207.69 52554.66 88888.00 2016-09-19 01:23:52.912 263 11816.51 207.70 52554.61 88888.00 2016-09-19 01:23:53.412 263 11816.48 207.73 52554.61 88888.00 2016-09-19 01:23:53.912 263 11816.51 207.73 52554.60 88888.00 2016-09-19 01:23:54.413 263 11816.49 207.80 52554.66 88888.00 2016-09-19 01:23:54.913 263 11816.72 207.66 52554.46 88888.00 2016-09-19 01:23:55.413 263 11816.88 207.51 52554.28 88888.00 2016-09-19 01:23:55.913 263 11816.93 207.49 52554.26 88888.00 2016-09-19 01:23:56.413 263 11817.02 207.52 52554.25 88888.00 2016-09-19 01:23:56.913 263 11817.09 207.52 52554.26 88888.00 2016-09-19 01:23:57.413 263 11817.10 207.50 52554.29 88888.00 2016-09-19 01:23:57.913 263 11817.14 207.48 52554.28 88888.00 2016-09-19 01:23:58.413 263 11817.11 207.52 52554.28 88888.00 2016-09-19 01:23:58.913 263 11817.08 207.54 52554.28 88888.00 2016-09-19 01:23:59.413 263 11817.07 207.59 52554.29 88888.00 2016-09-19 01:23:59.913 263 11817.22 207.58 52554.25 88888.00 2016-09-19 01:24:00.413 263 11817.25 207.59 52554.18 88888.00 2016-09-19 01:24:00.913 263 11817.28 207.56 52554.18 88888.00 2016-09-19 01:24:01.413 263 11817.20 207.57 52554.24 88888.00 2016-09-19 01:24:01.913 263 11817.18 207.58 52554.24 88888.00 2016-09-19 01:24:02.413 263 11817.01 207.62 52554.35 88888.00 2016-09-19 01:24:02.913 263 11816.88 207.66 52554.43 88888.00 2016-09-19 01:24:03.413 263 11817.00 207.67 52554.39 88888.00 2016-09-19 01:24:03.913 263 11817.12 207.63 52554.30 88888.00 2016-09-19 01:24:04.413 263 11817.16 207.63 52554.27 88888.00 2016-09-19 01:24:04.913 263 11817.17 207.59 52554.29 88888.00 2016-09-19 01:24:05.413 263 11817.18 207.60 52554.28 88888.00 2016-09-19 01:24:05.913 263 11817.14 207.60 52554.28 88888.00 2016-09-19 01:24:06.413 263 11817.23 207.60 52554.26 88888.00 2016-09-19 01:24:06.913 263 11817.26 207.62 52554.24 88888.00 2016-09-19 01:24:07.413 263 11817.28 207.60 52554.21 88888.00 2016-09-19 01:24:07.913 263 11817.34 207.59 52554.17 88888.00 2016-09-19 01:24:08.413 263 11817.40 207.60 52554.15 88888.00 2016-09-19 01:24:08.913 263 11817.22 207.66 52554.29 88888.00 2016-09-19 01:24:09.413 263 11816.22 208.03 52555.10 88888.00 2016-09-19 01:24:09.913 263 11815.76 208.21 52555.51 88888.00 2016-09-19 01:24:10.413 263 11815.89 208.19 52555.41 88888.00 2016-09-19 01:24:10.913 263 11816.15 208.12 52555.20 88888.00 2016-09-19 01:24:11.413 263 11816.23 208.09 52555.14 88888.00 2016-09-19 01:24:11.913 263 11816.30 208.05 52555.09 88888.00 2016-09-19 01:24:12.413 263 11816.12 208.12 52555.23 88888.00 2016-09-19 01:24:12.913 263 11815.99 208.16 52555.33 88888.00 2016-09-19 01:24:13.413 263 11815.85 208.22 52555.48 88888.00 2016-09-19 01:24:13.913 263 11815.03 208.47 52556.18 88888.00 2016-09-19 01:24:14.413 263 11814.63 208.60 52556.59 88888.00 2016-09-19 01:24:14.913 263 11813.28 209.07 52557.83 88888.00 2016-09-19 01:24:15.413 263 11812.31 209.41 52558.77 88888.00 2016-09-19 01:24:15.913 263 11812.27 209.42 52558.82 88888.00 2016-09-19 01:24:16.413 263 11812.29 209.38 52558.77 88888.00 2016-09-19 01:24:16.913 263 11812.57 209.29 52558.50 88888.00 2016-09-19 01:24:17.413 263 11813.31 209.06 52557.77 88888.00 2016-09-19 01:24:17.913 263 11814.64 208.61 52556.59 88888.00 2016-09-19 01:24:18.413 263 11816.28 208.03 52555.16 88888.00 2016-09-19 01:24:18.913 263 11816.73 207.82 52554.74 88888.00 2016-09-19 01:24:19.413 263 11816.88 207.78 52554.61 88888.00 2016-09-19 01:24:19.913 263 11816.95 207.77 52554.59 88888.00 2016-09-19 01:24:20.413 263 11816.87 207.83 52554.66 88888.00 2016-09-19 01:24:20.913 263 11816.86 207.82 52554.69 88888.00 2016-09-19 01:24:21.413 263 11816.79 207.81 52554.65 88888.00 2016-09-19 01:24:21.913 263 11816.87 207.77 52554.63 88888.00 2016-09-19 01:24:22.413 263 11816.93 207.77 52554.68 88888.00 2016-09-19 01:24:22.913 263 11817.02 207.70 52554.61 88888.00 2016-09-19 01:24:23.413 263 11817.05 207.73 52554.53 88888.00 2016-09-19 01:24:23.913 263 11817.04 207.73 52554.50 88888.00 2016-09-19 01:24:24.413 263 11817.01 207.72 52554.53 88888.00 2016-09-19 01:24:24.913 263 11816.93 207.74 52554.60 88888.00 2016-09-19 01:24:25.413 263 11816.95 207.74 52554.63 88888.00 2016-09-19 01:24:25.913 263 11816.96 207.73 52554.63 88888.00 2016-09-19 01:24:26.413 263 11816.95 207.73 52554.63 88888.00 2016-09-19 01:24:26.913 263 11816.93 207.74 52554.63 88888.00 2016-09-19 01:24:27.413 263 11816.92 207.73 52554.69 88888.00 2016-09-19 01:24:27.913 263 11816.88 207.74 52554.69 88888.00 2016-09-19 01:24:28.413 263 11816.85 207.77 52554.70 88888.00 2016-09-19 01:24:28.913 263 11816.84 207.78 52554.71 88888.00 2016-09-19 01:24:29.413 263 11816.84 207.81 52554.76 88888.00 2016-09-19 01:24:29.913 263 11816.78 207.81 52554.79 88888.00 2016-09-19 01:24:30.413 263 11816.72 207.82 52554.83 88888.00 2016-09-19 01:24:30.913 263 11816.72 207.81 52554.87 88888.00 2016-09-19 01:24:31.413 263 11816.69 207.85 52554.88 88888.00 2016-09-19 01:24:31.913 263 11816.68 207.91 52554.88 88888.00 2016-09-19 01:24:32.413 263 11816.57 207.92 52554.95 88888.00 2016-09-19 01:24:32.913 263 11815.61 208.26 52555.77 88888.00 2016-09-19 01:24:33.413 263 11815.30 208.29 52556.03 88888.00 2016-09-19 01:24:33.913 263 11815.89 208.09 52555.52 88888.00 2016-09-19 01:24:34.413 263 11816.37 207.93 52555.14 88888.00 2016-09-19 01:24:34.913 263 11816.46 207.96 52555.10 88888.00 2016-09-19 01:24:35.413 263 11816.47 207.92 52555.07 88888.00 2016-09-19 01:24:35.913 263 11816.46 207.91 52555.06 88888.00 2016-09-19 01:24:36.413 263 11816.43 207.91 52555.06 88888.00 2016-09-19 01:24:36.913 263 11816.44 207.93 52555.09 88888.00 2016-09-19 01:24:37.413 263 11816.48 207.97 52555.06 88888.00 2016-09-19 01:24:37.913 263 11816.49 207.95 52555.07 88888.00 2016-09-19 01:24:38.413 263 11816.51 207.93 52555.12 88888.00 2016-09-19 01:24:38.913 263 11816.50 207.93 52555.13 88888.00 2016-09-19 01:24:39.413 263 11816.49 207.93 52555.09 88888.00 2016-09-19 01:24:39.913 263 11816.55 207.95 52555.07 88888.00 2016-09-19 01:24:40.413 263 11816.59 207.87 52555.05 88888.00 2016-09-19 01:24:40.913 263 11816.59 207.83 52555.01 88888.00 2016-09-19 01:24:41.413 263 11816.59 207.86 52554.96 88888.00 2016-09-19 01:24:41.913 263 11816.56 207.87 52554.98 88888.00 2016-09-19 01:24:42.413 263 11816.52 207.89 52555.04 88888.00 2016-09-19 01:24:42.913 263 11816.55 207.88 52555.08 88888.00 2016-09-19 01:24:43.413 263 11816.53 207.88 52555.10 88888.00 2016-09-19 01:24:43.913 263 11816.48 207.93 52555.12 88888.00 2016-09-19 01:24:44.413 263 11816.46 207.95 52555.17 88888.00 2016-09-19 01:24:44.913 263 11816.42 207.92 52555.16 88888.00 2016-09-19 01:24:45.413 263 11816.48 207.91 52555.14 88888.00 2016-09-19 01:24:45.913 263 11816.50 207.95 52555.17 88888.00 2016-09-19 01:24:46.413 263 11816.44 207.98 52555.16 88888.00 2016-09-19 01:24:46.913 263 11816.40 207.97 52555.18 88888.00 2016-09-19 01:24:47.413 263 11816.31 207.96 52555.27 88888.00 2016-09-19 01:24:47.913 263 11816.28 207.96 52555.33 88888.00 2016-09-19 01:24:48.413 263 11816.34 207.97 52555.27 88888.00 2016-09-19 01:24:48.913 263 11816.41 207.97 52555.22 88888.00 2016-09-19 01:24:49.413 263 11816.39 207.93 52555.22 88888.00 2016-09-19 01:24:49.913 263 11816.35 207.92 52555.24 88888.00 2016-09-19 01:24:50.413 263 11816.38 207.95 52555.22 88888.00 2016-09-19 01:24:50.913 263 11816.37 207.97 52555.22 88888.00 2016-09-19 01:24:51.413 263 11816.33 207.93 52555.27 88888.00 2016-09-19 01:24:51.913 263 11816.30 207.96 52555.27 88888.00 2016-09-19 01:24:52.413 263 11816.34 207.95 52555.27 88888.00 2016-09-19 01:24:52.913 263 11816.37 207.91 52555.23 88888.00 2016-09-19 01:24:53.413 263 11816.68 207.80 52554.99 88888.00 2016-09-19 01:24:53.913 263 11816.88 207.74 52554.85 88888.00 2016-09-19 01:24:54.413 263 11816.96 207.66 52554.76 88888.00 2016-09-19 01:24:54.913 263 11817.14 207.57 52554.61 88888.00 2016-09-19 01:24:55.413 263 11817.30 207.53 52554.48 88888.00 2016-09-19 01:24:55.913 263 11817.37 207.50 52554.45 88888.00 2016-09-19 01:24:56.413 263 11817.36 207.51 52554.46 88888.00 2016-09-19 01:24:56.913 263 11817.31 207.61 52554.53 88888.00 2016-09-19 01:24:57.413 263 11817.22 207.64 52554.61 88888.00 2016-09-19 01:24:57.913 263 11817.13 207.67 52554.70 88888.00 2016-09-19 01:24:58.413 263 11816.84 207.77 52554.90 88888.00 2016-09-19 01:24:58.913 263 11816.79 207.83 52554.91 88888.00 2016-09-19 01:24:59.413 263 11816.84 207.81 52554.90 88888.00 2016-09-19 01:24:59.913 263 11816.75 207.82 52554.99 88888.00 2016-09-19 01:25:00.413 263 11816.70 207.82 52555.05 88888.00 2016-09-19 01:25:00.913 263 11816.53 207.86 52555.15 88888.00 2016-09-19 01:25:01.413 263 11816.37 207.92 52555.31 88888.00 2016-09-19 01:25:01.913 263 11816.38 207.89 52555.32 88888.00 2016-09-19 01:25:02.413 263 11816.47 207.85 52555.24 88888.00 2016-09-19 01:25:02.913 263 11816.30 207.93 52555.36 88888.00 2016-09-19 01:25:03.413 263 11815.81 208.10 52555.80 88888.00 2016-09-19 01:25:03.913 263 11815.64 208.17 52555.94 88888.00 2016-09-19 01:25:04.413 263 11815.26 208.34 52556.29 88888.00 2016-09-19 01:25:04.913 263 11815.16 208.36 52556.40 88888.00 2016-09-19 01:25:05.413 263 11815.46 208.24 52556.18 88888.00 2016-09-19 01:25:05.913 263 11815.50 208.19 52556.11 88888.00 2016-09-19 01:25:06.413 263 11815.41 208.25 52556.14 88888.00 2016-09-19 01:25:06.913 263 11815.40 208.25 52556.21 88888.00 2016-09-19 01:25:07.413 263 11815.52 208.18 52556.10 88888.00 2016-09-19 01:25:07.913 263 11815.80 208.07 52555.87 88888.00 2016-09-19 01:25:08.413 263 11816.37 207.87 52555.42 88888.00 2016-09-19 01:25:08.913 263 11816.58 207.78 52555.24 88888.00 2016-09-19 01:25:09.413 263 11816.73 207.74 52555.14 88888.00 2016-09-19 01:25:09.913 263 11816.51 207.82 52555.31 88888.00 2016-09-19 01:25:10.413 263 11815.45 208.16 52556.21 88888.00 2016-09-19 01:25:10.913 263 11813.66 208.79 52557.83 88888.00 2016-09-19 01:25:11.413 263 11813.86 208.70 52557.60 88888.00 2016-09-19 01:25:11.913 263 11814.46 208.51 52557.05 88888.00 2016-09-19 01:25:12.413 263 11816.46 207.82 52555.35 88888.00 2016-09-19 01:25:12.913 263 11817.88 207.37 52554.25 88888.00 2016-09-19 01:25:13.413 263 11818.16 207.29 52554.02 88888.00 2016-09-19 01:25:13.913 263 11818.26 207.25 52553.92 88888.00 2016-09-19 01:25:14.413 263 11818.48 207.19 52553.73 88888.00 2016-09-19 01:25:14.913 263 11818.60 207.17 52553.66 88888.00 2016-09-19 01:25:15.413 263 11818.63 207.14 52553.63 88888.00 2016-09-19 01:25:15.913 263 11818.65 207.17 52553.60 88888.00 2016-09-19 01:25:16.413 263 11818.65 207.15 52553.64 88888.00 2016-09-19 01:25:16.913 263 11818.62 207.13 52553.73 88888.00 2016-09-19 01:25:17.413 263 11818.58 207.15 52553.76 88888.00 2016-09-19 01:25:17.913 263 11818.58 207.15 52553.72 88888.00 2016-09-19 01:25:18.413 263 11818.61 207.12 52553.66 88888.00 2016-09-19 01:25:18.913 263 11818.76 207.09 52553.62 88888.00 2016-09-19 01:25:19.413 263 11818.86 207.05 52553.58 88888.00 2016-09-19 01:25:19.913 263 11818.87 207.06 52553.55 88888.00 2016-09-19 01:25:20.413 263 11818.86 207.06 52553.56 88888.00 2016-09-19 01:25:20.913 263 11818.83 207.10 52553.56 88888.00 2016-09-19 01:25:21.413 263 11818.85 207.09 52553.54 88888.00 2016-09-19 01:25:21.913 263 11818.89 207.05 52553.51 88888.00 2016-09-19 01:25:22.413 263 11818.95 207.05 52553.49 88888.00 2016-09-19 01:25:22.913 263 11818.96 207.04 52553.53 88888.00 2016-09-19 01:25:23.413 263 11818.96 207.06 52553.51 88888.00 2016-09-19 01:25:23.913 263 11819.00 207.06 52553.53 88888.00 2016-09-19 01:25:24.413 263 11819.02 207.01 52553.53 88888.00 2016-09-19 01:25:24.913 263 11819.00 207.00 52553.51 88888.00 2016-09-19 01:25:25.413 263 11818.92 207.01 52553.60 88888.00 2016-09-19 01:25:25.913 263 11818.95 206.96 52553.63 88888.00 2016-09-19 01:25:26.413 263 11818.93 206.94 52553.66 88888.00 2016-09-19 01:25:26.913 263 11818.93 206.94 52553.68 88888.00 2016-09-19 01:25:27.413 263 11818.77 207.01 52553.80 88888.00 2016-09-19 01:25:27.913 263 11818.70 207.00 52553.85 88888.00 2016-09-19 01:25:28.413 263 11818.79 206.96 52553.76 88888.00 2016-09-19 01:25:28.913 263 11818.83 206.96 52553.69 88888.00 2016-09-19 01:25:29.413 263 11818.72 206.93 52553.80 88888.00 2016-09-19 01:25:29.913 263 11818.68 206.90 52553.83 88888.00 2016-09-19 01:25:30.413 263 11818.67 206.92 52553.89 88888.00 2016-09-19 01:25:30.913 263 11818.57 206.93 52553.95 88888.00 2016-09-19 01:25:31.413 263 11818.59 206.93 52553.92 88888.00 2016-09-19 01:25:31.913 263 11818.60 206.92 52553.88 88888.00 2016-09-19 01:25:32.413 263 11818.45 206.98 52553.95 88888.00 2016-09-19 01:25:32.913 263 11818.34 206.96 52554.01 88888.00 2016-09-19 01:25:33.413 263 11818.39 206.88 52554.02 88888.00 2016-09-19 01:25:33.913 263 11818.45 206.86 52553.95 88888.00 2016-09-19 01:25:34.413 263 11818.40 206.90 52554.02 88888.00 2016-09-19 01:25:34.913 263 11818.48 206.89 52553.98 88888.00 2016-09-19 01:25:35.413 263 11818.56 206.81 52553.93 88888.00 2016-09-19 01:25:35.913 263 11818.54 206.83 52553.94 88888.00 2016-09-19 01:25:36.413 263 11818.56 206.85 52553.95 88888.00 2016-09-19 01:25:36.913 263 11818.56 206.80 52553.92 88888.00 2016-09-19 01:25:37.413 263 11818.59 206.79 52553.86 88888.00 2016-09-19 01:25:37.913 263 11818.66 206.73 52553.83 88888.00 2016-09-19 01:25:38.413 263 11818.70 206.72 52553.79 88888.00 2016-09-19 01:25:38.913 263 11818.74 206.73 52553.75 88888.00 2016-09-19 01:25:39.413 263 11818.69 206.74 52553.76 88888.00 2016-09-19 01:25:39.913 263 11818.69 206.72 52553.81 88888.00 2016-09-19 01:25:40.413 263 11818.66 206.71 52553.86 88888.00 2016-09-19 01:25:40.913 263 11818.66 206.72 52553.89 88888.00 2016-09-19 01:25:41.413 263 11818.62 206.74 52553.91 88888.00 2016-09-19 01:25:41.913 263 11818.48 206.77 52553.99 88888.00 2016-09-19 01:25:42.413 263 11818.48 206.74 52554.02 88888.00 2016-09-19 01:25:42.913 263 11818.50 206.74 52554.02 88888.00 2016-09-19 01:25:43.413 263 11818.51 206.73 52553.99 88888.00 2016-09-19 01:25:43.913 263 11818.65 206.64 52553.93 88888.00 2016-09-19 01:25:44.413 263 11818.58 206.65 52554.01 88888.00 2016-09-19 01:25:44.913 263 11818.53 206.66 52554.07 88888.00 2016-09-19 01:25:45.413 263 11818.50 206.70 52554.16 88888.00 2016-09-19 01:25:45.913 263 11818.44 206.67 52554.17 88888.00 2016-09-19 01:25:46.413 263 11818.34 206.69 52554.23 88888.00 2016-09-19 01:25:46.913 263 11818.33 206.77 52554.26 88888.00 2016-09-19 01:25:47.413 263 11818.36 206.75 52554.26 88888.00 2016-09-19 01:25:47.913 263 11818.39 206.71 52554.20 88888.00 2016-09-19 01:25:48.413 263 11818.43 206.69 52554.12 88888.00 2016-09-19 01:25:48.913 263 11818.42 206.70 52554.15 88888.00 2016-09-19 01:25:49.413 263 11818.28 206.71 52554.23 88888.00 2016-09-19 01:25:49.913 263 11818.26 206.72 52554.27 88888.00 2016-09-19 01:25:50.413 263 11818.23 206.72 52554.28 88888.00 2016-09-19 01:25:50.913 263 11818.14 206.72 52554.34 88888.00 2016-09-19 01:25:51.413 263 11818.16 206.71 52554.33 88888.00 2016-09-19 01:25:51.913 263 11818.17 206.70 52554.30 88888.00 2016-09-19 01:25:52.413 263 11818.18 206.67 52554.34 88888.00 2016-09-19 01:25:52.913 263 11818.26 206.71 52554.29 88888.00 2016-09-19 01:25:53.413 263 11818.24 206.72 52554.27 88888.00 2016-09-19 01:25:53.913 263 11818.02 206.72 52554.39 88888.00 2016-09-19 01:25:54.413 263 11817.89 206.77 52554.48 88888.00 2016-09-19 01:25:54.913 263 11817.79 206.80 52554.56 88888.00 2016-09-19 01:25:55.413 263 11817.82 206.77 52554.56 88888.00 2016-09-19 01:25:55.913 263 11817.79 206.77 52554.53 88888.00 2016-09-19 01:25:56.413 263 11817.81 206.74 52554.52 88888.00 2016-09-19 01:25:56.913 263 11817.83 206.73 52554.52 88888.00 2016-09-19 01:25:57.413 263 11817.78 206.76 52554.57 88888.00 2016-09-19 01:25:57.913 263 11817.70 206.79 52554.60 88888.00 2016-09-19 01:25:58.413 263 11817.70 206.79 52554.57 88888.00 2016-09-19 01:25:58.913 263 11817.33 206.91 52554.90 88888.00 2016-09-19 01:25:59.413 263 11817.02 207.06 52555.15 88888.00 2016-09-19 01:25:59.913 263 11816.43 207.25 52555.67 88888.00 2016-09-19 01:26:00.413 263 11816.75 207.08 52555.43 88888.00 2016-09-19 01:26:00.913 263 11817.46 206.86 52554.82 88888.00 2016-09-19 01:26:01.413 263 11817.47 206.90 52554.82 88888.00 2016-09-19 01:26:01.913 263 11817.62 206.84 52554.71 88888.00 2016-09-19 01:26:02.413 263 11817.74 206.73 52554.65 88888.00 2016-09-19 01:26:02.913 263 11817.74 206.67 52554.65 88888.00 2016-09-19 01:26:03.413 263 11817.71 206.71 52554.63 88888.00 2016-09-19 01:26:03.913 263 11817.75 206.70 52554.57 88888.00 2016-09-19 01:26:04.413 263 11817.87 206.61 52554.46 88888.00 2016-09-19 01:26:04.913 263 11817.96 206.59 52554.41 88888.00 2016-09-19 01:26:05.413 263 11817.92 206.61 52554.44 88888.00 2016-09-19 01:26:05.913 263 11817.88 206.61 52554.43 88888.00 2016-09-19 01:26:06.413 263 11817.89 206.59 52554.43 88888.00 2016-09-19 01:26:06.913 263 11817.93 206.61 52554.42 88888.00 2016-09-19 01:26:07.413 263 11817.87 206.62 52554.47 88888.00 2016-09-19 01:26:07.913 263 11817.88 206.60 52554.48 88888.00 2016-09-19 01:26:08.413 263 11817.79 206.60 52554.55 88888.00 2016-09-19 01:26:08.913 263 11817.60 206.69 52554.65 88888.00 2016-09-19 01:26:09.413 263 11817.56 206.70 52554.70 88888.00 2016-09-19 01:26:09.913 263 11818.17 206.52 52554.25 88888.00 2016-09-19 01:26:10.413 263 11818.60 206.38 52553.91 88888.00 2016-09-19 01:26:10.913 263 11818.60 206.40 52553.92 88888.00 2016-09-19 01:26:11.413 263 11818.52 206.38 52553.98 88888.00 2016-09-19 01:26:11.913 263 11818.43 206.37 52554.03 88888.00 2016-09-19 01:26:12.413 263 11818.44 206.38 52554.03 88888.00 2016-09-19 01:26:12.913 263 11818.49 206.42 52554.01 88888.00 2016-09-19 01:26:13.413 263 11818.52 206.42 52553.98 88888.00 2016-09-19 01:26:13.913 263 11818.57 206.40 52554.00 88888.00 2016-09-19 01:26:14.413 263 11818.60 206.38 52553.98 88888.00 2016-09-19 01:26:14.913 263 11818.60 206.37 52553.93 88888.00 2016-09-19 01:26:15.413 263 11818.66 206.38 52553.86 88888.00 2016-09-19 01:26:15.913 263 11818.68 206.38 52553.88 88888.00 2016-09-19 01:26:16.413 263 11818.67 206.38 52553.90 88888.00 2016-09-19 01:26:16.913 263 11818.66 206.35 52553.89 88888.00 2016-09-19 01:26:17.413 263 11818.63 206.35 52553.91 88888.00 2016-09-19 01:26:17.913 263 11818.62 206.35 52553.90 88888.00 2016-09-19 01:26:18.413 263 11818.61 206.36 52553.92 88888.00 2016-09-19 01:26:18.913 263 11818.59 206.36 52553.93 88888.00 2016-09-19 01:26:19.413 263 11818.58 206.38 52553.91 88888.00 2016-09-19 01:26:19.913 263 11818.43 206.44 52554.00 88888.00 2016-09-19 01:26:20.413 263 11818.36 206.43 52554.11 88888.00 2016-09-19 01:26:20.913 263 11818.21 206.46 52554.23 88888.00 2016-09-19 01:26:21.413 263 11818.16 206.45 52554.28 88888.00 2016-09-19 01:26:21.913 263 11818.13 206.45 52554.29 88888.00 2016-09-19 01:26:22.413 263 11818.12 206.42 52554.26 88888.00 2016-09-19 01:26:22.913 263 11818.14 206.42 52554.20 88888.00 2016-09-19 01:26:23.413 263 11818.17 206.44 52554.16 88888.00 2016-09-19 01:26:23.913 263 11818.22 206.46 52554.11 88888.00 2016-09-19 01:26:24.413 263 11818.17 206.50 52554.15 88888.00 2016-09-19 01:26:24.913 263 11818.15 206.51 52554.18 88888.00 2016-09-19 01:26:25.413 263 11818.21 206.50 52554.15 88888.00 2016-09-19 01:26:25.913 263 11818.27 206.50 52554.09 88888.00 2016-09-19 01:26:26.413 263 11818.28 206.46 52554.07 88888.00 2016-09-19 01:26:26.913 263 11818.26 206.46 52554.07 88888.00 2016-09-19 01:26:27.413 263 11818.28 206.47 52554.09 88888.00 2016-09-19 01:26:27.913 263 11818.28 206.50 52554.09 88888.00 2016-09-19 01:26:28.413 263 11818.37 206.45 52554.00 88888.00 2016-09-19 01:26:28.913 263 11818.49 206.43 52553.88 88888.00 2016-09-19 01:26:29.413 263 11818.42 206.46 52553.90 88888.00 2016-09-19 01:26:29.913 263 11818.42 206.48 52553.92 88888.00 2016-09-19 01:26:30.404 263 11818.48 206.48 52553.88 88888.00 2016-09-19 01:26:30.904 263 11818.45 206.47 52553.90 88888.00 2016-09-19 01:26:31.404 263 11818.51 206.45 52553.88 88888.00 2016-09-19 01:26:31.904 263 11818.51 206.45 52553.84 88888.00 2016-09-19 01:26:32.404 263 11818.52 206.45 52553.84 88888.00 2016-09-19 01:26:32.904 263 11818.39 206.43 52553.97 88888.00 2016-09-19 01:26:33.404 263 11818.27 206.42 52554.06 88888.00 2016-09-19 01:26:33.904 263 11818.28 206.44 52554.03 88888.00 2016-09-19 01:26:34.404 263 11818.42 206.42 52553.91 88888.00 2016-09-19 01:26:34.904 263 11818.42 206.42 52553.90 88888.00 2016-09-19 01:26:35.404 263 11818.39 206.40 52553.90 88888.00 2016-09-19 01:26:35.904 263 11818.42 206.33 52553.90 88888.00 2016-09-19 01:26:36.404 263 11818.51 206.32 52553.86 88888.00 2016-09-19 01:26:36.904 263 11818.51 206.37 52553.88 88888.00 2016-09-19 01:26:37.404 263 11818.52 206.38 52553.89 88888.00 2016-09-19 01:26:37.904 263 11818.61 206.32 52553.77 88888.00 2016-09-19 01:26:38.404 263 11818.65 206.31 52553.79 88888.00 2016-09-19 01:26:38.904 263 11818.58 206.33 52553.79 88888.00 2016-09-19 01:26:39.404 263 11818.53 206.31 52553.81 88888.00 2016-09-19 01:26:39.904 263 11818.53 206.30 52553.77 88888.00 2016-09-19 01:26:40.404 263 11818.56 206.24 52553.72 88888.00 2016-09-19 01:26:40.904 263 11818.54 206.24 52553.75 88888.00 2016-09-19 01:26:41.404 263 11818.56 206.26 52553.81 88888.00 2016-09-19 01:26:41.904 263 11818.48 206.34 52553.90 88888.00 2016-09-19 01:26:42.404 263 11818.51 206.32 52553.85 88888.00 2016-09-19 01:26:42.904 263 11818.60 206.30 52553.77 88888.00 2016-09-19 01:26:43.404 263 11818.57 206.31 52553.83 88888.00 2016-09-19 01:26:43.904 263 11818.37 206.36 52554.01 88888.00 2016-09-19 01:26:44.404 263 11818.32 206.35 52554.06 88888.00 2016-09-19 01:26:44.904 263 11818.45 206.30 52553.92 88888.00 2016-09-19 01:26:45.404 263 11818.50 206.30 52553.89 88888.00 2016-09-19 01:26:45.904 263 11818.53 206.30 52553.88 88888.00 2016-09-19 01:26:46.404 263 11818.52 206.30 52553.90 88888.00 2016-09-19 01:26:46.904 263 11818.45 206.37 52553.94 88888.00 2016-09-19 01:26:47.404 263 11818.43 206.40 52553.90 88888.00 2016-09-19 01:26:47.904 263 11818.59 206.36 52553.80 88888.00 2016-09-19 01:26:48.404 263 11818.60 206.37 52553.80 88888.00 2016-09-19 01:26:48.904 263 11818.41 206.36 52553.93 88888.00 2016-09-19 01:26:49.404 263 11818.33 206.35 52553.99 88888.00 2016-09-19 01:26:49.904 263 11818.28 206.42 52553.97 88888.00 2016-09-19 01:26:50.404 263 11818.23 206.41 52554.01 88888.00 2016-09-19 01:26:50.904 263 11818.16 206.43 52554.04 88888.00 2016-09-19 01:26:51.404 263 11818.15 206.47 52554.08 88888.00 2016-09-19 01:26:51.904 263 11818.07 206.43 52554.13 88888.00 2016-09-19 01:26:52.404 263 11818.08 206.37 52554.12 88888.00 2016-09-19 01:26:52.904 263 11818.10 206.45 52554.11 88888.00 2016-09-19 01:26:53.404 263 11818.13 206.48 52554.12 88888.00 2016-09-19 01:26:53.904 263 11818.26 206.42 52554.00 88888.00 2016-09-19 01:26:54.404 263 11818.30 206.40 52553.98 88888.00 2016-09-19 01:26:54.904 263 11818.31 206.44 52554.01 88888.00 2016-09-19 01:26:55.404 263 11818.30 206.48 52554.06 88888.00 2016-09-19 01:26:55.904 263 11818.26 206.52 52554.08 88888.00 2016-09-19 01:26:56.404 263 11818.28 206.48 52554.06 88888.00 2016-09-19 01:26:56.904 263 11818.21 206.51 52554.10 88888.00 2016-09-19 01:26:57.404 263 11818.26 206.46 52554.02 88888.00 2016-09-19 01:26:57.904 263 11818.27 206.47 52554.04 88888.00 2016-09-19 01:26:58.404 263 11818.09 206.48 52554.21 88888.00 2016-09-19 01:26:58.904 263 11817.81 206.60 52554.42 88888.00 2016-09-19 01:26:59.404 263 11817.72 206.65 52554.48 88888.00 2016-09-19 01:26:59.904 263 11817.75 206.69 52554.50 88888.00 2016-09-19 01:27:00.404 263 11817.82 206.64 52554.46 88888.00 2016-09-19 01:27:00.904 263 11817.84 206.61 52554.42 88888.00 2016-09-19 01:27:01.404 263 11817.82 206.60 52554.41 88888.00 2016-09-19 01:27:01.904 263 11817.72 206.69 52554.44 88888.00 2016-09-19 01:27:02.404 263 11817.70 206.70 52554.43 88888.00 2016-09-19 01:27:02.904 263 11817.67 206.71 52554.42 88888.00 2016-09-19 01:27:03.404 263 11817.55 206.74 52554.53 88888.00 2016-09-19 01:27:03.904 263 11817.52 206.75 52554.61 88888.00 2016-09-19 01:27:04.404 263 11817.54 206.75 52554.62 88888.00 2016-09-19 01:27:04.904 263 11817.56 206.72 52554.56 88888.00 2016-09-19 01:27:05.404 263 11817.54 206.69 52554.57 88888.00 2016-09-19 01:27:05.904 263 11817.53 206.70 52554.54 88888.00 2016-09-19 01:27:06.404 263 11817.44 206.80 52554.60 88888.00 2016-09-19 01:27:06.904 263 11817.51 206.80 52554.53 88888.00 2016-09-19 01:27:07.404 263 11817.45 206.80 52554.56 88888.00 2016-09-19 01:27:07.904 263 11817.42 206.79 52554.59 88888.00 2016-09-19 01:27:08.404 263 11817.44 206.80 52554.59 88888.00 2016-09-19 01:27:08.904 263 11817.46 206.80 52554.61 88888.00 2016-09-19 01:27:09.404 263 11817.45 206.77 52554.61 88888.00 2016-09-19 01:27:09.904 263 11817.40 206.77 52554.61 88888.00 2016-09-19 01:27:10.404 263 11817.45 206.80 52554.64 88888.00 2016-09-19 01:27:10.904 263 11817.54 206.75 52554.61 88888.00 2016-09-19 01:27:11.404 263 11817.48 206.77 52554.63 88888.00 2016-09-19 01:27:11.904 263 11817.43 206.76 52554.66 88888.00 2016-09-19 01:27:12.404 263 11817.46 206.76 52554.64 88888.00 2016-09-19 01:27:12.904 263 11817.43 206.83 52554.63 88888.00 2016-09-19 01:27:13.404 263 11817.39 206.82 52554.66 88888.00 2016-09-19 01:27:13.904 263 11817.29 206.86 52554.80 88888.00 2016-09-19 01:27:14.404 263 11817.14 206.91 52554.90 88888.00 2016-09-19 01:27:14.904 263 11817.13 206.98 52554.89 88888.00 2016-09-19 01:27:15.404 263 11817.17 206.95 52554.82 88888.00 2016-09-19 01:27:15.904 263 11817.23 206.92 52554.81 88888.00 2016-09-19 01:27:16.404 263 11817.35 206.88 52554.77 88888.00 2016-09-19 01:27:16.904 263 11817.40 206.84 52554.72 88888.00 2016-09-19 01:27:17.404 263 11817.42 206.90 52554.73 88888.00 2016-09-19 01:27:17.904 263 11817.43 206.92 52554.74 88888.00 2016-09-19 01:27:18.404 263 11817.42 206.93 52554.72 88888.00 2016-09-19 01:27:18.904 263 11817.45 206.92 52554.70 88888.00 2016-09-19 01:27:19.404 263 11817.40 206.96 52554.72 88888.00 2016-09-19 01:27:19.904 263 11817.31 207.01 52554.77 88888.00 2016-09-19 01:27:20.404 263 11817.22 207.03 52554.87 88888.00 2016-09-19 01:27:20.904 263 11817.11 207.06 52554.97 88888.00 2016-09-19 01:27:21.404 263 11817.13 207.08 52554.95 88888.00 2016-09-19 01:27:21.904 263 11817.27 207.04 52554.88 88888.00 2016-09-19 01:27:22.404 263 11817.31 207.01 52554.80 88888.00 2016-09-19 01:27:22.904 263 11817.35 207.00 52554.78 88888.00 2016-09-19 01:27:23.404 263 11817.34 207.03 52554.78 88888.00 2016-09-19 01:27:23.904 263 11817.46 206.99 52554.66 88888.00 2016-09-19 01:27:24.404 263 11817.53 206.94 52554.63 88888.00 2016-09-19 01:27:24.904 263 11817.53 206.91 52554.63 88888.00 2016-09-19 01:27:25.404 263 11817.52 206.94 52554.69 88888.00 2016-09-19 01:27:25.904 263 11817.45 206.98 52554.77 88888.00 2016-09-19 01:27:26.404 263 11817.39 206.99 52554.79 88888.00 2016-09-19 01:27:26.904 263 11817.31 206.96 52554.81 88888.00 2016-09-19 01:27:27.404 263 11816.95 207.11 52555.10 88888.00 2016-09-19 01:27:27.904 263 11817.04 207.03 52555.06 88888.00 2016-09-19 01:27:28.404 263 11817.09 207.04 52555.00 88888.00 2016-09-19 01:27:28.904 263 11817.17 207.06 52554.95 88888.00 2016-09-19 01:27:29.404 263 11817.26 207.06 52554.90 88888.00 2016-09-19 01:27:29.904 263 11817.35 207.00 52554.86 88888.00 2016-09-19 01:27:30.404 263 11817.44 206.95 52554.78 88888.00 2016-09-19 01:27:30.904 263 11817.52 206.91 52554.73 88888.00 2016-09-19 01:27:31.404 263 11817.45 206.92 52554.77 88888.00 2016-09-19 01:27:31.904 263 11817.42 206.98 52554.77 88888.00 2016-09-19 01:27:32.404 263 11817.29 207.03 52554.82 88888.00 2016-09-19 01:27:32.904 263 11816.96 207.19 52555.08 88888.00 2016-09-19 01:27:33.404 263 11816.23 207.46 52555.74 88888.00 2016-09-19 01:27:33.904 263 11815.43 207.70 52556.44 88888.00 2016-09-19 01:27:34.404 263 11815.38 207.69 52556.45 88888.00 2016-09-19 01:27:34.904 263 11815.16 207.78 52556.63 88888.00 2016-09-19 01:27:35.404 263 11815.84 207.60 52556.08 88888.00 2016-09-19 01:27:35.904 263 11816.44 207.41 52555.59 88888.00 2016-09-19 01:27:36.404 263 11816.77 207.25 52555.30 88888.00 2016-09-19 01:27:36.904 263 11817.01 207.19 52555.12 88888.00 2016-09-19 01:27:37.404 263 11817.03 207.20 52555.05 88888.00 2016-09-19 01:27:37.904 263 11816.88 207.25 52555.12 88888.00 2016-09-19 01:27:38.404 263 11816.70 207.29 52555.27 88888.00 2016-09-19 01:27:38.904 263 11816.84 207.22 52555.18 88888.00 2016-09-19 01:27:39.404 263 11817.08 207.21 52555.01 88888.00 2016-09-19 01:27:39.904 263 11817.16 207.17 52554.92 88888.00 2016-09-19 01:27:40.404 263 11817.05 207.19 52555.04 88888.00 2016-09-19 01:27:40.904 263 11817.08 207.20 52555.05 88888.00 2016-09-19 01:27:41.404 263 11816.96 207.23 52555.10 88888.00 2016-09-19 01:27:41.904 263 11816.64 207.32 52555.35 88888.00 2016-09-19 01:27:42.404 263 11816.04 207.53 52555.91 88888.00 2016-09-19 01:27:42.904 263 11816.03 207.54 52555.95 88888.00 2016-09-19 01:27:43.404 263 11815.97 207.60 52555.98 88888.00 2016-09-19 01:27:43.904 263 11816.33 207.48 52555.69 88888.00 2016-09-19 01:27:44.404 263 11816.86 207.29 52555.26 88888.00 2016-09-19 01:27:44.904 263 11817.04 207.27 52555.09 88888.00 2016-09-19 01:27:45.404 263 11817.04 207.24 52555.10 88888.00 2016-09-19 01:27:45.904 263 11817.20 207.15 52554.92 88888.00 2016-09-19 01:27:46.404 263 11817.36 207.06 52554.81 88888.00 2016-09-19 01:27:46.904 263 11817.42 207.09 52554.78 88888.00 2016-09-19 01:27:47.404 263 11817.43 207.12 52554.72 88888.00 2016-09-19 01:27:47.904 263 11817.45 207.06 52554.69 88888.00 2016-09-19 01:27:48.404 263 11817.49 207.05 52554.68 88888.00 2016-09-19 01:27:48.904 263 11817.53 207.09 52554.70 88888.00 2016-09-19 01:27:49.404 263 11817.47 207.12 52554.74 88888.00 2016-09-19 01:27:49.904 263 11817.39 207.19 52554.82 88888.00 2016-09-19 01:27:50.404 263 11817.36 207.20 52554.86 88888.00 2016-09-19 01:27:50.904 263 11817.23 207.23 52554.98 88888.00 2016-09-19 01:27:51.404 263 11817.34 207.20 52554.86 88888.00 2016-09-19 01:27:51.904 263 11817.38 207.19 52554.81 88888.00 2016-09-19 01:27:52.404 263 11817.31 207.22 52554.83 88888.00 2016-09-19 01:27:52.904 263 11817.34 207.20 52554.80 88888.00 2016-09-19 01:27:53.404 263 11817.34 207.20 52554.86 88888.00 2016-09-19 01:27:53.904 263 11817.04 207.30 52555.12 88888.00 2016-09-19 01:27:54.404 263 11816.94 207.30 52555.15 88888.00 2016-09-19 01:27:54.904 263 11816.76 207.40 52555.29 88888.00 2016-09-19 01:27:55.404 263 11816.42 207.54 52555.58 88888.00 2016-09-19 01:27:55.904 263 11816.14 207.63 52555.83 88888.00 2016-09-19 01:27:56.404 263 11816.11 207.68 52555.85 88888.00 2016-09-19 01:27:56.904 263 11816.46 207.53 52555.50 88888.00 2016-09-19 01:27:57.404 263 11817.02 207.33 52555.00 88888.00 2016-09-19 01:27:57.904 263 11817.21 207.27 52554.91 88888.00 2016-09-19 01:27:58.404 263 11817.34 207.23 52554.86 88888.00 2016-09-19 01:27:58.904 263 11817.27 207.23 52554.87 88888.00 2016-09-19 01:27:59.404 263 11817.19 207.24 52554.89 88888.00 2016-09-19 01:27:59.904 263 11817.21 207.23 52554.91 88888.00 2016-09-19 01:28:00.404 263 11817.10 207.29 52555.03 88888.00 2016-09-19 01:28:00.904 263 11816.98 207.32 52555.12 88888.00 2016-09-19 01:28:01.404 263 11817.12 207.31 52554.97 88888.00 2016-09-19 01:28:01.904 263 11817.14 207.32 52554.99 88888.00 2016-09-19 01:28:02.404 263 11817.01 207.37 52555.09 88888.00 2016-09-19 01:28:02.904 263 11817.04 207.37 52555.05 88888.00 2016-09-19 01:28:03.404 263 11816.95 207.41 52555.16 88888.00 2016-09-19 01:28:03.904 263 11816.96 207.39 52555.13 88888.00 2016-09-19 01:28:04.404 263 11817.05 207.37 52555.04 88888.00 2016-09-19 01:28:04.904 263 11817.18 207.33 52554.95 88888.00 2016-09-19 01:28:05.404 263 11817.28 207.27 52554.87 88888.00 2016-09-19 01:28:05.904 263 11817.27 207.24 52554.85 88888.00 2016-09-19 01:28:06.404 263 11817.23 207.24 52554.87 88888.00 2016-09-19 01:28:06.904 263 11817.19 207.22 52554.88 88888.00 2016-09-19 01:28:07.404 263 11817.20 207.22 52554.89 88888.00 2016-09-19 01:28:07.904 263 11817.21 207.24 52554.90 88888.00 2016-09-19 01:28:08.404 263 11817.19 207.28 52554.91 88888.00 2016-09-19 01:28:08.904 263 11817.05 207.32 52554.97 88888.00 2016-09-19 01:28:09.404 263 11817.04 207.31 52554.99 88888.00 2016-09-19 01:28:09.904 263 11817.16 207.23 52554.95 88888.00 2016-09-19 01:28:10.404 263 11817.12 207.27 52554.96 88888.00 2016-09-19 01:28:10.904 263 11817.09 207.22 52554.99 88888.00 2016-09-19 01:28:11.404 263 11817.08 207.28 52555.04 88888.00 2016-09-19 01:28:11.904 263 11817.02 207.24 52555.06 88888.00 2016-09-19 01:28:12.404 263 11816.99 207.24 52555.06 88888.00 2016-09-19 01:28:12.904 263 11817.00 207.24 52555.13 88888.00 2016-09-19 01:28:13.404 263 11817.01 207.30 52555.18 88888.00 2016-09-19 01:28:13.904 263 11817.16 207.25 52555.08 88888.00 2016-09-19 01:28:14.404 263 11817.18 207.21 52555.00 88888.00 2016-09-19 01:28:14.904 263 11817.03 207.21 52555.09 88888.00 2016-09-19 01:28:15.404 263 11816.88 207.24 52555.22 88888.00 2016-09-19 01:28:15.904 263 11816.83 207.27 52555.31 88888.00 2016-09-19 01:28:16.404 263 11816.79 207.32 52555.33 88888.00 2016-09-19 01:28:16.904 263 11816.86 207.28 52555.21 88888.00 2016-09-19 01:28:17.404 263 11816.83 207.25 52555.22 88888.00 2016-09-19 01:28:17.904 263 11816.85 207.28 52555.25 88888.00 2016-09-19 01:28:18.404 263 11816.59 207.40 52555.45 88888.00 2016-09-19 01:28:18.904 263 11816.46 207.46 52555.56 88888.00 2016-09-19 01:28:19.404 263 11816.33 207.48 52555.65 88888.00 2016-09-19 01:28:19.904 263 11816.37 207.46 52555.65 88888.00 2016-09-19 01:28:20.404 263 11816.24 207.48 52555.78 88888.00 2016-09-19 01:28:20.904 263 11816.08 207.51 52555.87 88888.00 2016-09-19 01:28:21.404 263 11816.37 207.38 52555.65 88888.00 2016-09-19 01:28:21.904 263 11816.55 207.28 52555.53 88888.00 2016-09-19 01:28:22.404 263 11816.22 207.39 52555.77 88888.00 2016-09-19 01:28:22.904 263 11815.44 207.67 52556.41 88888.00 2016-09-19 01:28:23.404 263 11815.27 207.73 52556.55 88888.00 2016-09-19 01:28:23.904 263 11815.47 207.69 52556.37 88888.00 2016-09-19 01:28:24.404 263 11815.50 207.64 52556.38 88888.00 2016-09-19 01:28:24.904 263 11815.36 207.64 52556.51 88888.00 2016-09-19 01:28:25.404 263 11814.98 207.77 52556.82 88888.00 2016-09-19 01:28:25.904 263 11815.02 207.71 52556.77 88888.00 2016-09-19 01:28:26.404 263 11815.02 207.70 52556.75 88888.00 2016-09-19 01:28:26.904 263 11815.14 207.67 52556.65 88888.00 2016-09-19 01:28:27.404 263 11814.91 207.74 52556.81 88888.00 2016-09-19 01:28:27.904 263 11814.80 207.74 52556.88 88888.00 2016-09-19 01:28:28.404 263 11814.59 207.79 52557.07 88888.00 2016-09-19 01:28:28.904 263 11814.39 207.87 52557.24 88888.00 2016-09-19 01:28:29.404 263 11814.23 207.91 52557.44 88888.00 2016-09-19 01:28:29.904 263 11814.01 207.98 52557.68 88888.00 2016-09-19 01:28:30.404 263 11813.76 208.09 52557.91 88888.00 2016-09-19 01:28:30.904 263 11813.76 208.05 52557.91 88888.00 2016-09-19 01:28:31.404 263 11814.64 207.70 52557.09 88888.00 2016-09-19 01:28:31.904 263 11815.08 207.56 52556.68 88888.00 2016-09-19 01:28:32.404 263 11815.09 207.56 52556.67 88888.00 2016-09-19 01:28:32.904 263 11815.08 207.52 52556.70 88888.00 2016-09-19 01:28:33.404 263 11814.85 207.61 52556.89 88888.00 2016-09-19 01:28:33.904 263 11814.89 207.58 52556.86 88888.00 2016-09-19 01:28:34.404 263 11815.10 207.47 52556.66 88888.00 2016-09-19 01:28:34.904 263 11815.18 207.46 52556.58 88888.00 2016-09-19 01:28:35.404 263 11815.27 207.41 52556.49 88888.00 2016-09-19 01:28:35.904 263 11815.28 207.42 52556.50 88888.00 2016-09-19 01:28:36.404 263 11815.21 207.42 52556.54 88888.00 2016-09-19 01:28:36.904 263 11815.15 207.41 52556.59 88888.00 2016-09-19 01:28:37.404 263 11815.06 207.47 52556.66 88888.00 2016-09-19 01:28:37.904 263 11814.90 207.50 52556.77 88888.00 2016-09-19 01:28:38.404 263 11814.56 207.60 52557.06 88888.00 2016-09-19 01:28:38.904 263 11814.46 207.66 52557.18 88888.00 2016-09-19 01:28:39.404 263 11814.35 207.68 52557.33 88888.00 2016-09-19 01:28:39.904 263 11814.04 207.74 52557.54 88888.00 2016-09-19 01:28:40.404 263 11814.07 207.74 52557.47 88888.00 2016-09-19 01:28:40.904 263 11814.33 207.62 52557.25 88888.00 2016-09-19 01:28:41.404 263 11815.28 207.31 52556.42 88888.00 2016-09-19 01:28:41.904 263 11816.57 206.88 52555.31 88888.00 2016-09-19 01:28:42.404 263 11817.07 206.70 52554.89 88888.00 2016-09-19 01:28:42.904 263 11817.02 206.70 52554.91 88888.00 2016-09-19 01:28:43.404 263 11817.09 206.64 52554.83 88888.00 2016-09-19 01:28:43.904 263 11817.22 206.56 52554.73 88888.00 2016-09-19 01:28:44.404 263 11817.25 206.55 52554.69 88888.00 2016-09-19 01:28:44.904 263 11817.10 206.63 52554.79 88888.00 2016-09-19 01:28:45.404 263 11817.25 206.55 52554.68 88888.00 2016-09-19 01:28:45.904 263 11817.44 206.48 52554.53 88888.00 2016-09-19 01:28:46.404 263 11817.54 206.40 52554.45 88888.00 2016-09-19 01:28:46.904 263 11817.58 206.36 52554.41 88888.00 2016-09-19 01:28:47.404 263 11817.63 206.34 52554.37 88888.00 2016-09-19 01:28:47.904 263 11817.60 206.35 52554.43 88888.00 2016-09-19 01:28:48.404 263 11817.44 206.41 52554.54 88888.00 2016-09-19 01:28:48.904 263 11817.35 206.44 52554.57 88888.00 2016-09-19 01:28:49.404 263 11817.39 206.43 52554.57 88888.00 2016-09-19 01:28:49.904 263 11817.43 206.42 52554.51 88888.00 2016-09-19 01:28:50.404 263 11817.42 206.43 52554.48 88888.00 2016-09-19 01:28:50.904 263 11817.40 206.44 52554.51 88888.00 2016-09-19 01:28:51.404 263 11817.56 206.37 52554.42 88888.00 2016-09-19 01:28:51.904 263 11817.54 206.36 52554.42 88888.00 2016-09-19 01:28:52.404 263 11817.54 206.33 52554.42 88888.00 2016-09-19 01:28:52.904 263 11817.60 206.27 52554.43 88888.00 2016-09-19 01:28:53.404 263 11817.55 206.28 52554.44 88888.00 2016-09-19 01:28:53.904 263 11817.46 206.34 52554.50 88888.00 2016-09-19 01:28:54.404 263 11817.26 206.44 52554.63 88888.00 2016-09-19 01:28:54.904 263 11817.18 206.51 52554.65 88888.00 2016-09-19 01:28:55.404 263 11817.11 206.53 52554.68 88888.00 2016-09-19 01:28:55.904 263 11817.09 206.50 52554.72 88888.00 2016-09-19 01:28:56.404 263 11817.19 206.41 52554.64 88888.00 2016-09-19 01:28:56.904 263 11817.22 206.37 52554.63 88888.00 2016-09-19 01:28:57.404 263 11817.38 206.31 52554.51 88888.00 2016-09-19 01:28:57.904 263 11817.47 206.26 52554.48 88888.00 2016-09-19 01:28:58.404 263 11817.43 206.28 52554.51 88888.00 2016-09-19 01:28:58.904 263 11817.38 206.30 52554.53 88888.00 2016-09-19 01:28:59.404 263 11817.45 206.26 52554.50 88888.00 2016-09-19 01:28:59.904 263 11817.54 206.18 52554.45 88888.00 2016-09-19 01:29:00.405 263 11817.61 206.16 52554.38 88888.00 2016-09-19 01:29:00.905 263 11817.64 206.18 52554.36 88888.00 2016-09-19 01:29:01.405 263 11817.58 206.18 52554.38 88888.00 2016-09-19 01:29:01.905 263 11817.56 206.17 52554.36 88888.00 2016-09-19 01:29:02.405 263 11817.49 206.20 52554.37 88888.00 2016-09-19 01:29:02.905 263 11817.49 206.17 52554.41 88888.00 2016-09-19 01:29:03.405 263 11817.54 206.11 52554.37 88888.00 2016-09-19 01:29:03.905 263 11817.64 206.15 52554.28 88888.00 2016-09-19 01:29:04.405 263 11817.70 206.16 52554.26 88888.00 2016-09-19 01:29:04.905 263 11817.69 206.15 52554.27 88888.00 2016-09-19 01:29:05.405 263 11817.64 206.13 52554.29 88888.00 2016-09-19 01:29:05.905 263 11817.60 206.13 52554.34 88888.00 2016-09-19 01:29:06.405 263 11817.49 206.14 52554.42 88888.00 2016-09-19 01:29:06.905 263 11817.61 206.07 52554.26 88888.00 2016-09-19 01:29:07.405 263 11817.72 206.04 52554.15 88888.00 2016-09-19 01:29:07.905 263 11817.77 206.04 52554.17 88888.00 2016-09-19 01:29:08.405 263 11817.77 206.08 52554.21 88888.00 2016-09-19 01:29:08.905 263 11817.73 206.02 52554.21 88888.00 2016-09-19 01:29:09.405 263 11817.70 206.01 52554.24 88888.00 2016-09-19 01:29:09.905 263 11817.71 206.03 52554.23 88888.00 2016-09-19 01:29:10.405 263 11817.74 206.05 52554.29 88888.00 2016-09-19 01:29:10.905 263 11817.71 206.07 52554.28 88888.00 2016-09-19 01:29:11.405 263 11817.66 206.05 52554.26 88888.00 2016-09-19 01:29:11.905 263 11817.65 206.07 52554.27 88888.00 2016-09-19 01:29:12.405 263 11817.64 206.07 52554.29 88888.00 2016-09-19 01:29:12.905 263 11817.65 206.02 52554.26 88888.00 2016-09-19 01:29:13.405 263 11817.62 206.01 52554.26 88888.00 2016-09-19 01:29:13.905 263 11817.55 206.05 52554.32 88888.00 2016-09-19 01:29:14.405 263 11817.56 206.05 52554.29 88888.00 2016-09-19 01:29:14.905 263 11817.60 206.03 52554.23 88888.00 2016-09-19 01:29:15.405 263 11817.55 206.07 52554.34 88888.00 2016-09-19 01:29:15.905 263 11817.51 206.11 52554.37 88888.00 2016-09-19 01:29:16.405 263 11817.53 206.11 52554.34 88888.00 2016-09-19 01:29:16.905 263 11817.53 206.09 52554.37 88888.00 2016-09-19 01:29:17.405 263 11817.46 206.05 52554.37 88888.00 2016-09-19 01:29:17.905 263 11817.42 206.03 52554.41 88888.00 2016-09-19 01:29:18.405 263 11817.40 206.04 52554.43 88888.00 2016-09-19 01:29:18.905 263 11817.49 205.98 52554.38 88888.00 2016-09-19 01:29:19.405 263 11817.54 205.98 52554.36 88888.00 2016-09-19 01:29:19.905 263 11817.56 206.02 52554.34 88888.00 2016-09-19 01:29:20.405 263 11817.61 206.04 52554.30 88888.00 2016-09-19 01:29:20.905 263 11817.56 206.06 52554.29 88888.00 2016-09-19 01:29:21.405 263 11817.54 206.08 52554.30 88888.00 2016-09-19 01:29:21.905 263 11817.52 206.07 52554.34 88888.00 2016-09-19 01:29:22.405 263 11817.52 206.08 52554.37 88888.00 2016-09-19 01:29:22.905 263 11817.47 206.05 52554.35 88888.00 2016-09-19 01:29:23.405 263 11817.57 205.99 52554.25 88888.00 2016-09-19 01:29:23.905 263 11817.60 206.03 52554.23 88888.00 2016-09-19 01:29:24.405 263 11817.51 206.06 52554.32 88888.00 2016-09-19 01:29:24.905 263 11817.44 206.06 52554.39 88888.00 2016-09-19 01:29:25.405 263 11817.38 206.05 52554.36 88888.00 2016-09-19 01:29:25.905 263 11817.42 206.04 52554.30 88888.00 2016-09-19 01:29:26.405 263 11817.43 205.98 52554.27 88888.00 2016-09-19 01:29:26.905 263 11817.42 205.97 52554.28 88888.00 2016-09-19 01:29:27.405 263 11817.27 206.02 52554.36 88888.00 2016-09-19 01:29:27.905 263 11817.20 206.07 52554.42 88888.00 2016-09-19 01:29:28.405 263 11817.22 206.07 52554.45 88888.00 2016-09-19 01:29:28.905 263 11816.82 206.21 52554.77 88888.00 2016-09-19 01:29:29.405 263 11814.65 206.99 52556.57 88888.00 2016-09-19 01:29:29.905 263 11813.96 207.22 52557.15 88888.00 2016-09-19 01:29:30.405 263 11813.96 207.21 52557.11 88888.00 2016-09-19 01:29:30.905 263 11814.16 207.15 52556.92 88888.00 2016-09-19 01:29:31.405 263 11814.47 207.05 52556.70 88888.00 2016-09-19 01:29:31.905 263 11814.53 207.02 52556.67 88888.00 2016-09-19 01:29:32.405 263 11814.53 207.06 52556.68 88888.00 2016-09-19 01:29:32.905 263 11814.74 207.00 52556.53 88888.00 2016-09-19 01:29:33.405 263 11815.00 206.91 52556.33 88888.00 2016-09-19 01:29:33.905 263 11815.08 206.86 52556.20 88888.00 2016-09-19 01:29:34.405 263 11814.93 206.93 52556.26 88888.00 2016-09-19 01:29:34.905 263 11815.02 206.98 52556.20 88888.00 2016-09-19 01:29:35.405 263 11815.16 206.94 52556.14 88888.00 2016-09-19 01:29:35.905 263 11815.19 206.90 52556.11 88888.00 2016-09-19 01:29:36.405 263 11815.18 206.89 52556.06 88888.00 2016-09-19 01:29:36.905 263 11815.19 206.94 52556.04 88888.00 2016-09-19 01:29:37.405 263 11815.23 206.94 52555.98 88888.00 2016-09-19 01:29:37.905 263 11815.20 206.89 52555.96 88888.00 2016-09-19 01:29:38.405 263 11815.28 206.89 52555.88 88888.00 2016-09-19 01:29:38.905 263 11815.18 206.94 52556.00 88888.00 2016-09-19 01:29:39.405 263 11815.15 206.95 52556.03 88888.00 2016-09-19 01:29:39.905 263 11815.16 206.95 52556.00 88888.00 2016-09-19 01:29:40.405 263 11815.21 206.91 52555.96 88888.00 2016-09-19 01:29:40.905 263 11815.21 206.88 52555.92 88888.00 2016-09-19 01:29:41.405 263 11815.16 206.89 52555.92 88888.00 2016-09-19 01:29:41.905 263 11815.18 206.90 52555.96 88888.00 2016-09-19 01:29:42.405 263 11815.17 206.89 52556.02 88888.00 2016-09-19 01:29:42.905 263 11815.12 206.90 52556.08 88888.00 2016-09-19 01:29:43.405 263 11814.91 206.94 52556.23 88888.00 2016-09-19 01:29:43.905 263 11815.07 206.89 52556.06 88888.00 2016-09-19 01:29:44.405 263 11815.16 206.88 52555.97 88888.00 2016-09-19 01:29:44.905 263 11815.12 206.90 52556.02 88888.00 2016-09-19 01:29:45.405 263 11815.14 206.98 52556.05 88888.00 2016-09-19 01:29:45.905 263 11815.37 206.92 52555.83 88888.00 2016-09-19 01:29:46.405 263 11815.53 206.88 52555.66 88888.00 2016-09-19 01:29:46.905 263 11815.55 206.88 52555.66 88888.00 2016-09-19 01:29:47.405 263 11815.30 206.98 52555.85 88888.00 2016-09-19 01:29:47.905 263 11814.83 207.15 52556.29 88888.00 2016-09-19 01:29:48.405 263 11814.60 207.22 52556.51 88888.00 2016-09-19 01:29:48.905 263 11814.84 207.15 52556.38 88888.00 2016-09-19 01:29:49.405 263 11814.94 207.09 52556.29 88888.00 2016-09-19 01:29:49.905 263 11815.72 206.81 52555.66 88888.00 2016-09-19 01:29:50.405 263 11817.07 206.35 52554.54 88888.00 2016-09-19 01:29:50.905 263 11817.37 206.28 52554.28 88888.00 2016-09-19 01:29:51.405 263 11817.37 206.22 52554.29 88888.00 2016-09-19 01:29:51.905 263 11817.37 206.23 52554.28 88888.00 2016-09-19 01:29:52.405 263 11817.36 206.22 52554.26 88888.00 2016-09-19 01:29:52.905 263 11817.34 206.21 52554.30 88888.00 2016-09-19 01:29:53.405 263 11817.37 206.24 52554.34 88888.00 2016-09-19 01:29:53.905 263 11817.56 206.22 52554.23 88888.00 2016-09-19 01:29:54.405 263 11817.61 206.23 52554.24 88888.00 2016-09-19 01:29:54.905 263 11817.51 206.27 52554.28 88888.00 2016-09-19 01:29:55.405 263 11817.39 206.30 52554.37 88888.00 2016-09-19 01:29:55.905 263 11817.35 206.31 52554.36 88888.00 2016-09-19 01:29:56.405 263 11817.46 206.28 52554.27 88888.00 2016-09-19 01:29:56.905 263 11817.49 206.31 52554.23 88888.00 2016-09-19 01:29:57.405 263 11817.51 206.25 52554.19 88888.00 2016-09-19 01:29:57.905 263 11817.48 206.33 52554.20 88888.00 2016-09-19 01:29:58.405 263 11817.48 206.36 52554.19 88888.00 2016-09-19 01:29:58.905 263 11817.52 206.35 52554.17 88888.00 2016-09-19 01:29:59.405 263 11817.54 206.32 52554.20 88888.00 2016-09-19 01:29:59.905 263 11817.62 206.35 52554.15 88888.00 2016-09-19 01:30:00.405 263 11817.69 206.36 52554.09 88888.00 2016-09-19 01:30:00.905 263 11817.67 206.36 52554.08 88888.00 2016-09-19 01:30:01.405 263 11817.70 206.35 52554.12 88888.00 2016-09-19 01:30:01.905 263 11817.75 206.35 52554.16 88888.00 2016-09-19 01:30:02.405 263 11817.80 206.34 52554.08 88888.00 2016-09-19 01:30:02.905 263 11817.79 206.37 52554.07 88888.00 2016-09-19 01:30:03.405 263 11817.79 206.41 52554.07 88888.00 2016-09-19 01:30:03.905 263 11817.78 206.42 52554.10 88888.00 2016-09-19 01:30:04.405 263 11817.75 206.44 52554.12 88888.00 2016-09-19 01:30:04.905 263 11817.73 206.44 52554.11 88888.00 2016-09-19 01:30:05.405 263 11817.73 206.44 52554.12 88888.00 2016-09-19 01:30:05.905 263 11817.83 206.44 52554.08 88888.00 2016-09-19 01:30:06.405 263 11817.88 206.43 52554.09 88888.00 2016-09-19 01:30:06.905 263 11817.88 206.47 52554.06 88888.00 2016-09-19 01:30:07.405 263 11817.86 206.50 52554.07 88888.00 2016-09-19 01:30:07.905 263 11817.87 206.50 52554.08 88888.00 2016-09-19 01:30:08.405 263 11817.82 206.51 52554.13 88888.00 2016-09-19 01:30:08.905 263 11817.83 206.53 52554.23 88888.00 2016-09-19 01:30:09.405 263 11817.88 206.53 52554.16 88888.00 2016-09-19 01:30:09.905 263 11817.98 206.54 52554.08 88888.00 2016-09-19 01:30:10.405 263 11818.10 206.53 52553.98 88888.00 2016-09-19 01:30:10.905 263 11818.08 206.55 52553.98 88888.00 2016-09-19 01:30:11.405 263 11818.06 206.54 52553.97 88888.00 2016-09-19 01:30:11.905 263 11818.16 206.55 52553.92 88888.00 2016-09-19 01:30:12.405 263 11818.17 206.54 52553.98 88888.00 2016-09-19 01:30:12.905 263 11818.15 206.53 52554.02 88888.00 2016-09-19 01:30:13.405 263 11818.18 206.54 52553.98 88888.00 2016-09-19 01:30:13.905 263 11818.16 206.56 52553.99 88888.00 2016-09-19 01:30:14.405 263 11818.17 206.59 52553.98 88888.00 2016-09-19 01:30:14.905 263 11818.18 206.60 52553.99 88888.00 2016-09-19 01:30:15.405 263 11818.21 206.61 52553.98 88888.00 2016-09-19 01:30:15.905 263 11818.22 206.62 52554.00 88888.00 2016-09-19 01:30:16.405 263 11818.21 206.64 52553.98 88888.00 2016-09-19 01:30:16.905 263 11818.16 206.69 52554.00 88888.00 2016-09-19 01:30:17.405 263 11818.19 206.67 52554.01 88888.00 2016-09-19 01:30:17.905 263 11818.16 206.70 52554.04 88888.00 2016-09-19 01:30:18.405 263 11818.16 206.69 52554.06 88888.00 2016-09-19 01:30:18.905 263 11818.35 206.62 52553.97 88888.00 2016-09-19 01:30:19.405 263 11818.40 206.61 52553.92 88888.00 2016-09-19 01:30:19.905 263 11818.40 206.60 52553.91 88888.00 2016-09-19 01:30:20.405 263 11818.36 206.64 52553.97 88888.00 2016-09-19 01:30:20.905 263 11818.32 206.66 52553.98 88888.00 2016-09-19 01:30:21.405 263 11818.31 206.64 52553.94 88888.00 2016-09-19 01:30:21.905 263 11818.36 206.60 52553.90 88888.00 2016-09-19 01:30:22.405 263 11818.40 206.60 52553.90 88888.00 2016-09-19 01:30:22.905 263 11818.36 206.62 52553.90 88888.00 2016-09-19 01:30:23.405 263 11818.33 206.67 52553.94 88888.00 2016-09-19 01:30:23.905 263 11818.30 206.69 52553.97 88888.00 2016-09-19 01:30:24.405 263 11818.34 206.66 52553.94 88888.00 2016-09-19 01:30:24.905 263 11818.39 206.71 52553.91 88888.00 2016-09-19 01:30:25.405 263 11818.41 206.72 52553.90 88888.00 2016-09-19 01:30:25.905 263 11818.42 206.73 52553.93 88888.00 2016-09-19 01:30:26.405 263 11818.33 206.74 52553.98 88888.00 2016-09-19 01:30:26.905 263 11818.27 206.77 52554.04 88888.00 2016-09-19 01:30:27.405 263 11818.17 206.83 52554.11 88888.00 2016-09-19 01:30:27.905 263 11818.12 206.80 52554.12 88888.00 2016-09-19 01:30:28.405 263 11818.23 206.75 52554.07 88888.00 2016-09-19 01:30:28.905 263 11818.26 206.79 52554.08 88888.00 2016-09-19 01:30:29.405 263 11818.15 206.82 52554.16 88888.00 2016-09-19 01:30:29.905 263 11818.15 206.83 52554.15 88888.00 2016-09-19 01:30:30.405 263 11818.23 206.77 52554.09 88888.00 2016-09-19 01:30:30.905 263 11818.35 206.71 52554.02 88888.00 2016-09-19 01:30:31.405 263 11818.40 206.77 52554.01 88888.00 2016-09-19 01:30:31.905 263 11818.42 206.74 52554.00 88888.00 2016-09-19 01:30:32.405 263 11818.36 206.72 52554.02 88888.00 2016-09-19 01:30:32.905 263 11818.34 206.75 52554.03 88888.00 2016-09-19 01:30:33.405 263 11818.37 206.74 52554.00 88888.00 2016-09-19 01:30:33.905 263 11818.47 206.74 52553.98 88888.00 2016-09-19 01:30:34.405 263 11818.51 206.73 52553.93 88888.00 2016-09-19 01:30:34.905 263 11818.51 206.75 52553.90 88888.00 2016-09-19 01:30:35.405 263 11818.65 206.71 52553.88 88888.00 2016-09-19 01:30:35.905 263 11818.72 206.66 52553.88 88888.00 2016-09-19 01:30:36.405 263 11818.71 206.64 52553.86 88888.00 2016-09-19 01:30:36.905 263 11818.72 206.64 52553.84 88888.00 2016-09-19 01:30:37.405 263 11818.75 206.65 52553.84 88888.00 2016-09-19 01:30:37.905 263 11818.69 206.64 52553.90 88888.00 2016-09-19 01:30:38.405 263 11818.72 206.67 52553.86 88888.00 2016-09-19 01:30:38.905 263 11818.87 206.67 52553.76 88888.00 2016-09-19 01:30:39.405 263 11818.88 206.65 52553.75 88888.00 2016-09-19 01:30:39.905 263 11818.85 206.64 52553.73 88888.00 2016-09-19 01:30:40.405 263 11818.85 206.66 52553.79 88888.00 2016-09-19 01:30:40.905 263 11818.80 206.63 52553.85 88888.00 2016-09-19 01:30:41.405 263 11818.80 206.62 52553.86 88888.00 2016-09-19 01:30:41.905 263 11818.86 206.59 52553.84 88888.00 2016-09-19 01:30:42.405 263 11818.92 206.53 52553.80 88888.00 2016-09-19 01:30:42.905 263 11818.94 206.50 52553.77 88888.00 2016-09-19 01:30:43.405 263 11818.88 206.53 52553.83 88888.00 2016-09-19 01:30:43.905 263 11818.87 206.57 52553.84 88888.00 2016-09-19 01:30:44.405 263 11818.88 206.59 52553.84 88888.00 2016-09-19 01:30:44.905 263 11818.79 206.61 52553.98 88888.00 2016-09-19 01:30:45.405 263 11818.88 206.59 52553.93 88888.00 2016-09-19 01:30:45.905 263 11818.86 206.60 52553.95 88888.00 2016-09-19 01:30:46.405 263 11818.91 206.59 52553.94 88888.00 2016-09-19 01:30:46.905 263 11818.95 206.57 52553.92 88888.00 2016-09-19 01:30:47.405 263 11818.91 206.56 52553.89 88888.00 2016-09-19 01:30:47.905 263 11818.91 206.53 52553.89 88888.00 2016-09-19 01:30:48.405 263 11818.92 206.51 52553.83 88888.00 2016-09-19 01:30:48.905 263 11818.89 206.51 52553.82 88888.00 2016-09-19 01:30:49.405 263 11818.88 206.53 52553.80 88888.00 2016-09-19 01:30:49.905 263 11818.86 206.50 52553.79 88888.00 2016-09-19 01:30:50.405 263 11818.95 206.44 52553.75 88888.00 2016-09-19 01:30:50.905 263 11818.91 206.47 52553.84 88888.00 2016-09-19 01:30:51.405 263 11818.84 206.52 52553.88 88888.00 2016-09-19 01:30:51.905 263 11818.95 206.45 52553.83 88888.00 2016-09-19 01:30:52.405 263 11818.80 206.47 52553.95 88888.00 2016-09-19 01:30:52.905 263 11818.63 206.51 52554.08 88888.00 2016-09-19 01:30:53.405 263 11818.61 206.52 52554.12 88888.00 2016-09-19 01:30:53.905 263 11818.71 206.48 52554.02 88888.00 2016-09-19 01:30:54.405 263 11818.71 206.50 52554.02 88888.00 2016-09-19 01:30:54.905 263 11818.75 206.51 52553.97 88888.00 2016-09-19 01:30:55.405 263 11818.77 206.50 52553.97 88888.00 2016-09-19 01:30:55.905 263 11818.74 206.47 52553.94 88888.00 2016-09-19 01:30:56.405 263 11818.65 206.46 52553.98 88888.00 2016-09-19 01:30:56.905 263 11818.59 206.48 52554.00 88888.00 2016-09-19 01:30:57.405 263 11818.51 206.50 52554.08 88888.00 2016-09-19 01:30:57.905 263 11818.60 206.45 52554.04 88888.00 2016-09-19 01:30:58.405 263 11818.66 206.43 52553.99 88888.00 2016-09-19 01:30:58.905 263 11818.53 206.40 52554.07 88888.00 2016-09-19 01:30:59.405 263 11818.57 206.42 52554.06 88888.00 2016-09-19 01:30:59.905 263 11818.67 206.43 52554.04 88888.00 2016-09-19 01:31:00.405 263 11818.63 206.46 52554.09 88888.00 2016-09-19 01:31:00.905 263 11818.56 206.45 52554.13 88888.00 2016-09-19 01:31:01.405 263 11818.57 206.41 52554.12 88888.00 2016-09-19 01:31:01.905 263 11818.54 206.47 52554.13 88888.00 2016-09-19 01:31:02.405 263 11818.51 206.48 52554.13 88888.00 2016-09-19 01:31:02.905 263 11818.58 206.40 52554.11 88888.00 2016-09-19 01:31:03.405 263 11818.66 206.35 52554.09 88888.00 2016-09-19 01:31:03.905 263 11818.69 206.37 52554.08 88888.00 2016-09-19 01:31:04.405 263 11818.65 206.35 52554.09 88888.00 2016-09-19 01:31:04.905 263 11818.59 206.35 52554.11 88888.00 2016-09-19 01:31:05.405 263 11818.52 206.41 52554.17 88888.00 2016-09-19 01:31:05.905 263 11818.48 206.40 52554.18 88888.00 2016-09-19 01:31:06.405 263 11818.56 206.31 52554.13 88888.00 2016-09-19 01:31:06.905 263 11818.59 206.33 52554.10 88888.00 2016-09-19 01:31:07.405 263 11818.60 206.33 52554.09 88888.00 2016-09-19 01:31:07.905 263 11818.59 206.33 52554.13 88888.00 2016-09-19 01:31:08.405 263 11818.51 206.30 52554.21 88888.00 2016-09-19 01:31:08.905 263 11818.49 206.32 52554.20 88888.00 2016-09-19 01:31:09.405 263 11818.52 206.33 52554.16 88888.00 2016-09-19 01:31:09.905 263 11818.59 206.25 52554.16 88888.00 2016-09-19 01:31:10.405 263 11818.63 206.22 52554.12 88888.00 2016-09-19 01:31:10.905 263 11818.58 206.22 52554.11 88888.00 2016-09-19 01:31:11.405 263 11818.60 206.18 52554.07 88888.00 2016-09-19 01:31:11.905 263 11818.67 206.17 52554.01 88888.00 2016-09-19 01:31:12.405 263 11818.67 206.16 52554.00 88888.00 2016-09-19 01:31:12.905 263 11818.71 206.16 52553.99 88888.00 2016-09-19 01:31:13.405 263 11818.78 206.17 52553.94 88888.00 2016-09-19 01:31:13.905 263 11818.79 206.16 52553.89 88888.00 2016-09-19 01:31:14.405 263 11818.79 206.14 52553.86 88888.00 2016-09-19 01:31:14.905 263 11818.83 206.08 52553.83 88888.00 2016-09-19 01:31:15.405 263 11818.83 206.09 52553.84 88888.00 2016-09-19 01:31:15.905 263 11818.81 206.05 52553.86 88888.00 2016-09-19 01:31:16.405 263 11818.72 206.08 52553.94 88888.00 2016-09-19 01:31:16.905 263 11818.71 206.08 52553.97 88888.00 2016-09-19 01:31:17.405 263 11818.75 206.05 52553.89 88888.00 2016-09-19 01:31:17.905 263 11818.81 206.06 52553.81 88888.00 2016-09-19 01:31:18.405 263 11818.75 206.08 52553.88 88888.00 2016-09-19 01:31:18.905 263 11818.66 206.08 52553.97 88888.00 2016-09-19 01:31:19.405 263 11818.60 206.06 52554.04 88888.00 2016-09-19 01:31:19.905 263 11818.54 206.04 52554.08 88888.00 2016-09-19 01:31:20.405 263 11818.51 206.04 52554.10 88888.00 2016-09-19 01:31:20.905 263 11818.48 206.09 52554.09 88888.00 2016-09-19 01:31:21.405 263 11818.51 206.05 52554.06 88888.00 2016-09-19 01:31:21.905 263 11818.53 206.06 52554.00 88888.00 2016-09-19 01:31:22.405 263 11818.51 206.05 52553.99 88888.00 2016-09-19 01:31:22.905 263 11818.52 206.02 52553.97 88888.00 2016-09-19 01:31:23.405 263 11818.41 205.99 52554.06 88888.00 2016-09-19 01:31:23.905 263 11818.43 206.01 52554.08 88888.00 2016-09-19 01:31:24.405 263 11818.44 205.97 52554.07 88888.00 2016-09-19 01:31:24.905 263 11818.47 205.94 52554.04 88888.00 2016-09-19 01:31:25.405 263 11818.42 205.99 52554.07 88888.00 2016-09-19 01:31:25.905 263 11818.39 206.02 52554.12 88888.00 2016-09-19 01:31:26.405 263 11818.37 205.99 52554.15 88888.00 2016-09-19 01:31:26.905 263 11818.35 205.99 52554.21 88888.00 2016-09-19 01:31:27.405 263 11818.31 205.98 52554.26 88888.00 2016-09-19 01:31:27.905 263 11818.32 205.95 52554.17 88888.00 2016-09-19 01:31:28.405 263 11818.27 205.95 52554.15 88888.00 2016-09-19 01:31:28.905 263 11818.33 205.92 52554.09 88888.00 2016-09-19 01:31:29.405 263 11818.41 205.93 52554.04 88888.00 2016-09-19 01:31:29.905 263 11818.34 205.91 52554.08 88888.00 2016-09-19 01:31:30.405 263 11818.32 205.89 52554.07 88888.00 2016-09-19 01:31:30.905 263 11818.31 205.88 52554.09 88888.00 2016-09-19 01:31:31.405 263 11818.37 205.86 52554.07 88888.00 2016-09-19 01:31:31.905 263 11818.32 205.83 52554.10 88888.00 2016-09-19 01:31:32.405 263 11818.28 205.84 52554.09 88888.00 2016-09-19 01:31:32.905 263 11818.40 205.80 52554.02 88888.00 2016-09-19 01:31:33.405 263 11818.27 205.85 52554.12 88888.00 2016-09-19 01:31:33.905 263 11817.42 206.15 52554.78 88888.00 2016-09-19 01:31:34.405 263 11816.86 206.33 52555.24 88888.00 2016-09-19 01:31:34.905 263 11816.86 206.27 52555.27 88888.00 2016-09-19 01:31:35.405 263 11817.33 206.09 52554.86 88888.00 2016-09-19 01:31:35.905 263 11817.74 205.92 52554.47 88888.00 2016-09-19 01:31:36.405 263 11818.06 205.82 52554.25 88888.00 2016-09-19 01:31:36.905 263 11818.28 205.78 52554.11 88888.00 2016-09-19 01:31:37.405 263 11818.27 205.78 52554.12 88888.00 2016-09-19 01:31:37.905 263 11818.18 205.79 52554.18 88888.00 2016-09-19 01:31:38.405 263 11818.13 205.79 52554.19 88888.00 2016-09-19 01:31:38.905 263 11818.07 205.78 52554.20 88888.00 2016-09-19 01:31:39.405 263 11817.99 205.78 52554.28 88888.00 2016-09-19 01:31:39.905 263 11817.96 205.77 52554.32 88888.00 2016-09-19 01:31:40.405 263 11817.98 205.78 52554.27 88888.00 2016-09-19 01:31:40.905 263 11817.77 205.87 52554.46 88888.00 2016-09-19 01:31:41.405 263 11817.03 206.16 52555.06 88888.00 2016-09-19 01:31:41.905 263 11817.40 205.99 52554.79 88888.00 2016-09-19 01:31:42.405 263 11817.83 205.86 52554.42 88888.00 2016-09-19 01:31:42.905 263 11817.87 205.82 52554.32 88888.00 2016-09-19 01:31:43.405 263 11817.80 205.83 52554.35 88888.00 2016-09-19 01:31:43.905 263 11817.78 205.78 52554.35 88888.00 2016-09-19 01:31:44.405 263 11817.75 205.82 52554.34 88888.00 2016-09-19 01:31:44.905 263 11817.70 205.84 52554.37 88888.00 2016-09-19 01:31:45.406 263 11817.72 205.80 52554.41 88888.00 2016-09-19 01:31:45.906 263 11817.72 205.82 52554.42 88888.00 2016-09-19 01:31:46.406 263 11817.56 205.84 52554.55 88888.00 2016-09-19 01:31:46.906 263 11817.36 205.92 52554.73 88888.00 2016-09-19 01:31:47.406 263 11817.43 205.85 52554.68 88888.00 2016-09-19 01:31:47.906 263 11817.39 205.83 52554.70 88888.00 2016-09-19 01:31:48.406 263 11817.35 205.88 52554.69 88888.00 2016-09-19 01:31:48.906 263 11817.16 205.95 52554.78 88888.00 2016-09-19 01:31:49.406 263 11816.58 206.13 52555.22 88888.00 2016-09-19 01:31:49.906 263 11816.33 206.17 52555.39 88888.00 2016-09-19 01:31:50.406 263 11816.38 206.17 52555.32 88888.00 2016-09-19 01:31:50.906 263 11816.56 206.09 52555.13 88888.00 2016-09-19 01:31:51.406 263 11816.63 206.08 52555.09 88888.00 2016-09-19 01:31:51.906 263 11816.47 206.12 52555.26 88888.00 2016-09-19 01:31:52.406 263 11816.63 206.05 52555.15 88888.00 2016-09-19 01:31:52.906 263 11816.81 205.95 52554.99 88888.00 2016-09-19 01:31:53.406 263 11816.52 206.03 52555.18 88888.00 2016-09-19 01:31:53.906 263 11816.65 205.97 52555.06 88888.00 2016-09-19 01:31:54.406 263 11816.94 205.84 52554.81 88888.00 2016-09-19 01:31:54.906 263 11817.10 205.76 52554.65 88888.00 2016-09-19 01:31:55.406 263 11817.09 205.72 52554.64 88888.00 2016-09-19 01:31:55.906 263 11817.14 205.67 52554.60 88888.00 2016-09-19 01:31:56.406 263 11817.20 205.63 52554.55 88888.00 2016-09-19 01:31:56.906 263 11817.20 205.63 52554.52 88888.00 2016-09-19 01:31:57.406 263 11817.29 205.62 52554.44 88888.00 2016-09-19 01:31:57.906 263 11817.25 205.57 52554.50 88888.00 2016-09-19 01:31:58.406 263 11816.95 205.67 52554.70 88888.00 2016-09-19 01:31:58.906 263 11816.65 205.83 52554.92 88888.00 2016-09-19 01:31:59.406 263 11815.77 206.17 52555.71 88888.00 2016-09-19 01:31:59.906 263 11815.00 206.43 52556.33 88888.00 2016-09-19 01:32:00.406 263 11815.50 206.26 52555.88 88888.00 2016-09-19 01:32:00.906 263 11816.04 206.05 52555.43 88888.00 2016-09-19 01:32:01.406 263 11815.91 206.07 52555.52 88888.00 2016-09-19 01:32:01.906 263 11815.63 206.13 52555.73 88888.00 2016-09-19 01:32:02.406 263 11815.45 206.15 52555.88 88888.00 2016-09-19 01:32:02.906 263 11815.07 206.36 52556.26 88888.00 2016-09-19 01:32:03.406 263 11814.54 206.52 52556.65 88888.00 2016-09-19 01:32:03.906 263 11814.51 206.53 52556.65 88888.00 2016-09-19 01:32:04.406 263 11814.93 206.36 52556.28 88888.00 2016-09-19 01:32:04.906 263 11815.28 206.23 52556.01 88888.00 2016-09-19 01:32:05.406 263 11815.46 206.18 52555.87 88888.00 2016-09-19 01:32:05.906 263 11814.65 206.43 52556.56 88888.00 2016-09-19 01:32:06.406 263 11813.24 206.90 52557.86 88888.00 2016-09-19 01:32:06.906 263 11811.85 207.43 52559.21 88888.00 2016-09-19 01:32:07.406 263 11811.72 207.49 52559.35 88888.00 2016-09-19 01:32:07.906 263 11811.25 207.67 52559.81 88888.00 2016-09-19 01:32:08.406 263 11811.03 207.79 52560.06 88888.00 2016-09-19 01:32:08.906 263 11811.09 207.77 52559.94 88888.00 2016-09-19 01:32:09.406 263 11812.07 207.41 52558.99 88888.00 2016-09-19 01:32:09.906 263 11814.19 206.65 52556.91 88888.00 2016-09-19 01:32:10.406 263 11814.91 206.36 52556.22 88888.00 2016-09-19 01:32:10.906 263 11815.82 206.02 52555.44 88888.00 2016-09-19 01:32:11.406 263 11816.72 205.73 52554.72 88888.00 2016-09-19 01:32:11.906 263 11817.61 205.44 52554.02 88888.00 2016-09-19 01:32:12.406 263 11817.79 205.40 52553.88 88888.00 2016-09-19 01:32:12.906 263 11817.79 205.37 52553.84 88888.00 2016-09-19 01:32:13.406 263 11817.74 205.37 52553.86 88888.00 2016-09-19 01:32:13.906 263 11817.61 205.37 52553.93 88888.00 2016-09-19 01:32:14.406 263 11817.63 205.40 52553.90 88888.00 2016-09-19 01:32:14.906 263 11817.72 205.37 52553.83 88888.00 2016-09-19 01:32:15.406 263 11817.78 205.36 52553.76 88888.00 2016-09-19 01:32:15.906 263 11817.90 205.36 52553.63 88888.00 2016-09-19 01:32:16.406 263 11817.93 205.31 52553.59 88888.00 2016-09-19 01:32:16.906 263 11817.89 205.34 52553.62 88888.00 2016-09-19 01:32:17.406 263 11817.97 205.33 52553.57 88888.00 2016-09-19 01:32:17.906 263 11818.04 205.31 52553.56 88888.00 2016-09-19 01:32:18.406 263 11818.06 205.35 52553.58 88888.00 2016-09-19 01:32:18.906 263 11818.06 205.34 52553.54 88888.00 2016-09-19 01:32:19.406 263 11818.12 205.36 52553.48 88888.00 2016-09-19 01:32:19.906 263 11818.13 205.36 52553.44 88888.00 2016-09-19 01:32:20.406 263 11818.05 205.33 52553.50 88888.00 2016-09-19 01:32:20.906 263 11817.95 205.30 52553.56 88888.00 2016-09-19 01:32:21.406 263 11817.97 205.30 52553.56 88888.00 2016-09-19 01:32:21.906 263 11817.99 205.35 52553.51 88888.00 2016-09-19 01:32:22.406 263 11818.01 205.36 52553.49 88888.00 2016-09-19 01:32:22.906 263 11817.98 205.37 52553.53 88888.00 2016-09-19 01:32:23.406 263 11817.88 205.40 52553.59 88888.00 2016-09-19 01:32:23.906 263 11817.84 205.38 52553.59 88888.00 2016-09-19 01:32:24.406 263 11817.88 205.37 52553.56 88888.00 2016-09-19 01:32:24.906 263 11817.86 205.38 52553.56 88888.00 2016-09-19 01:32:25.406 263 11817.88 205.37 52553.51 88888.00 2016-09-19 01:32:25.906 263 11817.89 205.39 52553.47 88888.00 2016-09-19 01:32:26.406 263 11817.95 205.37 52553.42 88888.00 2016-09-19 01:32:26.906 263 11817.96 205.39 52553.42 88888.00 2016-09-19 01:32:27.406 263 11817.96 205.41 52553.46 88888.00 2016-09-19 01:32:27.906 263 11817.96 205.38 52553.46 88888.00 2016-09-19 01:32:28.406 263 11818.02 205.34 52553.44 88888.00 2016-09-19 01:32:28.906 263 11818.05 205.35 52553.44 88888.00 2016-09-19 01:32:29.406 263 11818.02 205.35 52553.46 88888.00 2016-09-19 01:32:29.906 263 11818.01 205.30 52553.44 88888.00 2016-09-19 01:32:30.406 263 11818.01 205.30 52553.40 88888.00 2016-09-19 01:32:30.906 263 11817.99 205.29 52553.37 88888.00 2016-09-19 01:32:31.406 263 11817.99 205.28 52553.36 88888.00 2016-09-19 01:32:31.906 263 11817.97 205.33 52553.38 88888.00 2016-09-19 01:32:32.406 263 11817.95 205.36 52553.32 88888.00 2016-09-19 01:32:32.906 263 11817.95 205.29 52553.33 88888.00 2016-09-19 01:32:33.406 263 11817.93 205.26 52553.35 88888.00 2016-09-19 01:32:33.906 263 11817.92 205.24 52553.32 88888.00 2016-09-19 01:32:34.406 263 11817.92 205.25 52553.37 88888.00 2016-09-19 01:32:34.906 263 11817.91 205.22 52553.36 88888.00 2016-09-19 01:32:35.406 263 11817.95 205.20 52553.36 88888.00 2016-09-19 01:32:35.906 263 11817.93 205.21 52553.39 88888.00 2016-09-19 01:32:36.406 263 11817.91 205.19 52553.38 88888.00 2016-09-19 01:32:36.906 263 11817.84 205.19 52553.37 88888.00 2016-09-19 01:32:37.406 263 11817.89 205.25 52553.33 88888.00 2016-09-19 01:32:37.906 263 11817.95 205.26 52553.33 88888.00 2016-09-19 01:32:38.406 263 11817.92 205.28 52553.35 88888.00 2016-09-19 01:32:38.906 263 11817.88 205.27 52553.36 88888.00 2016-09-19 01:32:39.406 263 11817.88 205.25 52553.33 88888.00 2016-09-19 01:32:39.906 263 11817.82 205.26 52553.31 88888.00 2016-09-19 01:32:40.406 263 11817.78 205.26 52553.32 88888.00 2016-09-19 01:32:40.906 263 11817.80 205.30 52553.32 88888.00 2016-09-19 01:32:41.406 263 11817.79 205.29 52553.31 88888.00 2016-09-19 01:32:41.906 263 11817.77 205.30 52553.30 88888.00 2016-09-19 01:32:42.406 263 11817.74 205.28 52553.32 88888.00 2016-09-19 01:32:42.906 263 11817.73 205.34 52553.32 88888.00 2016-09-19 01:32:43.406 263 11817.72 205.34 52553.33 88888.00 2016-09-19 01:32:43.906 263 11817.70 205.33 52553.38 88888.00 2016-09-19 01:32:44.406 263 11817.69 205.31 52553.39 88888.00 2016-09-19 01:32:44.906 263 11817.71 205.26 52553.37 88888.00 2016-09-19 01:32:45.406 263 11817.72 205.22 52553.38 88888.00 2016-09-19 01:32:45.906 263 11817.65 205.27 52553.42 88888.00 2016-09-19 01:32:46.406 263 11817.57 205.28 52553.48 88888.00 2016-09-19 01:32:46.906 263 11817.61 205.31 52553.42 88888.00 2016-09-19 01:32:47.406 263 11817.60 205.33 52553.44 88888.00 2016-09-19 01:32:47.906 263 11817.60 205.27 52553.46 88888.00 2016-09-19 01:32:48.406 263 11817.60 205.27 52553.44 88888.00 2016-09-19 01:32:48.906 263 11817.64 205.28 52553.41 88888.00 2016-09-19 01:32:49.406 263 11817.66 205.28 52553.40 88888.00 2016-09-19 01:32:49.906 263 11817.70 205.29 52553.35 88888.00 2016-09-19 01:32:50.406 263 11817.75 205.28 52553.29 88888.00 2016-09-19 01:32:50.906 263 11817.78 205.27 52553.28 88888.00 2016-09-19 01:32:51.406 263 11817.77 205.25 52553.29 88888.00 2016-09-19 01:32:51.906 263 11817.78 205.19 52553.32 88888.00 2016-09-19 01:32:52.406 263 11817.78 205.21 52553.32 88888.00 2016-09-19 01:32:52.906 263 11817.75 205.24 52553.33 88888.00 2016-09-19 01:32:53.406 263 11817.78 205.27 52553.31 88888.00 2016-09-19 01:32:53.906 263 11817.79 205.27 52553.29 88888.00 2016-09-19 01:32:54.406 263 11817.78 205.28 52553.29 88888.00 2016-09-19 01:32:54.906 263 11817.74 205.26 52553.31 88888.00 2016-09-19 01:32:55.406 263 11817.67 205.25 52553.32 88888.00 2016-09-19 01:32:55.906 263 11817.61 205.22 52553.37 88888.00 2016-09-19 01:32:56.406 263 11817.58 205.25 52553.42 88888.00 2016-09-19 01:32:56.906 263 11817.64 205.25 52553.37 88888.00 2016-09-19 01:32:57.406 263 11817.67 205.22 52553.33 88888.00 2016-09-19 01:32:57.906 263 11817.72 205.19 52553.31 88888.00 2016-09-19 01:32:58.406 263 11817.72 205.22 52553.28 88888.00 2016-09-19 01:32:58.906 263 11817.70 205.21 52553.31 88888.00 2016-09-19 01:32:59.406 263 11817.62 205.17 52553.32 88888.00 2016-09-19 01:32:59.906 263 11817.60 205.19 52553.32 88888.00 2016-09-19 01:33:00.406 263 11817.63 205.19 52553.29 88888.00 2016-09-19 01:33:00.906 263 11817.62 205.16 52553.27 88888.00 2016-09-19 01:33:01.406 263 11817.61 205.16 52553.25 88888.00 2016-09-19 01:33:01.906 263 11817.61 205.14 52553.25 88888.00 2016-09-19 01:33:02.406 263 11817.58 205.15 52553.27 88888.00 2016-09-19 01:33:02.906 263 11817.60 205.19 52553.24 88888.00 2016-09-19 01:33:03.406 263 11817.64 205.19 52553.20 88888.00 2016-09-19 01:33:03.906 263 11817.61 205.19 52553.23 88888.00 2016-09-19 01:33:04.406 263 11817.58 205.25 52553.27 88888.00 2016-09-19 01:33:04.906 263 11817.56 205.21 52553.25 88888.00 2016-09-19 01:33:05.406 263 11817.60 205.21 52553.24 88888.00 2016-09-19 01:33:05.906 263 11817.61 205.20 52553.25 88888.00 2016-09-19 01:33:06.406 263 11817.57 205.21 52553.25 88888.00 2016-09-19 01:33:06.906 263 11817.53 205.24 52553.29 88888.00 2016-09-19 01:33:07.406 263 11817.55 205.18 52553.28 88888.00 2016-09-19 01:33:07.906 263 11817.52 205.15 52553.31 88888.00 2016-09-19 01:33:08.406 263 11817.52 205.12 52553.30 88888.00 2016-09-19 01:33:08.906 263 11817.53 205.11 52553.30 88888.00 2016-09-19 01:33:09.406 263 11817.55 205.10 52553.25 88888.00 2016-09-19 01:33:09.906 263 11817.53 205.12 52553.30 88888.00 2016-09-19 01:33:10.406 263 11817.51 205.10 52553.33 88888.00 2016-09-19 01:33:10.906 263 11817.47 205.06 52553.36 88888.00 2016-09-19 01:33:11.406 263 11817.46 205.08 52553.39 88888.00 2016-09-19 01:33:11.906 263 11817.43 205.12 52553.44 88888.00 2016-09-19 01:33:12.406 263 11817.46 205.12 52553.36 88888.00 2016-09-19 01:33:12.906 263 11817.49 205.12 52553.31 88888.00 2016-09-19 01:33:13.406 263 11817.48 205.16 52553.31 88888.00 2016-09-19 01:33:13.906 263 11817.48 205.16 52553.33 88888.00 2016-09-19 01:33:14.406 263 11817.52 205.11 52553.32 88888.00 2016-09-19 01:33:14.906 263 11817.54 205.10 52553.30 88888.00 2016-09-19 01:33:15.406 263 11817.53 205.11 52553.33 88888.00 2016-09-19 01:33:15.906 263 11817.52 205.10 52553.32 88888.00 2016-09-19 01:33:16.406 263 11817.52 205.10 52553.30 88888.00 2016-09-19 01:33:16.906 263 11817.52 205.10 52553.28 88888.00 2016-09-19 01:33:17.406 263 11817.51 205.14 52553.27 88888.00 2016-09-19 01:33:17.906 263 11817.53 205.12 52553.29 88888.00 2016-09-19 01:33:18.406 263 11817.49 205.14 52553.32 88888.00 2016-09-19 01:33:18.906 263 11817.53 205.09 52553.35 88888.00 2016-09-19 01:33:19.406 263 11817.58 205.11 52553.30 88888.00 2016-09-19 01:33:19.906 263 11817.56 205.10 52553.27 88888.00 2016-09-19 01:33:20.406 263 11817.55 205.10 52553.23 88888.00 2016-09-19 01:33:20.906 263 11817.55 205.12 52553.22 88888.00 2016-09-19 01:33:21.406 263 11817.62 205.09 52553.16 88888.00 2016-09-19 01:33:21.906 263 11817.73 205.02 52553.07 88888.00 2016-09-19 01:33:22.406 263 11817.74 204.98 52553.06 88888.00 2016-09-19 01:33:22.906 263 11817.71 205.01 52553.09 88888.00 2016-09-19 01:33:23.406 263 11817.70 205.06 52553.10 88888.00 2016-09-19 01:33:23.906 263 11817.67 205.09 52553.10 88888.00 2016-09-19 01:33:24.406 263 11817.67 205.05 52553.09 88888.00 2016-09-19 01:33:24.906 263 11817.70 205.06 52553.05 88888.00 2016-09-19 01:33:25.406 263 11817.69 205.08 52553.09 88888.00 2016-09-19 01:33:25.906 263 11817.70 205.05 52553.07 88888.00 2016-09-19 01:33:26.406 263 11817.70 204.98 52553.09 88888.00 2016-09-19 01:33:26.906 263 11817.63 205.05 52553.11 88888.00 2016-09-19 01:33:27.406 263 11817.63 205.08 52553.10 88888.00 2016-09-19 01:33:27.906 263 11817.69 205.10 52553.04 88888.00 2016-09-19 01:33:28.406 263 11817.74 205.05 52553.01 88888.00 2016-09-19 01:33:28.906 263 11817.73 205.06 52553.03 88888.00 2016-09-19 01:33:29.406 263 11817.71 205.09 52553.04 88888.00 2016-09-19 01:33:29.906 263 11817.72 205.14 52553.06 88888.00 2016-09-19 01:33:30.406 263 11817.73 205.12 52553.06 88888.00 2016-09-19 01:33:30.906 263 11817.72 205.05 52553.04 88888.00 2016-09-19 01:33:31.406 263 11817.70 205.04 52553.01 88888.00 2016-09-19 01:33:31.906 263 11817.62 205.04 52553.05 88888.00 2016-09-19 01:33:32.406 263 11817.52 205.05 52553.13 88888.00 2016-09-19 01:33:32.906 263 11817.57 205.07 52553.13 88888.00 2016-09-19 01:33:33.406 263 11817.61 205.09 52553.11 88888.00 2016-09-19 01:33:33.906 263 11817.56 205.06 52553.07 88888.00 2016-09-19 01:33:34.406 263 11817.52 205.07 52553.11 88888.00 2016-09-19 01:33:34.906 263 11817.53 205.14 52553.11 88888.00 2016-09-19 01:33:35.406 263 11817.57 205.15 52553.10 88888.00 2016-09-19 01:33:35.906 263 11817.58 205.16 52553.10 88888.00 2016-09-19 01:33:36.406 263 11817.62 205.12 52553.09 88888.00 2016-09-19 01:33:36.906 263 11817.66 205.10 52553.05 88888.00 2016-09-19 01:33:37.406 263 11817.66 205.08 52553.06 88888.00 2016-09-19 01:33:37.906 263 11817.65 205.10 52553.10 88888.00 2016-09-19 01:33:38.406 263 11817.67 205.12 52553.09 88888.00 2016-09-19 01:33:38.906 263 11817.66 205.08 52553.02 88888.00 2016-09-19 01:33:39.406 263 11817.56 205.06 52553.09 88888.00 2016-09-19 01:33:39.906 263 11817.49 205.10 52553.13 88888.00 2016-09-19 01:33:40.406 263 11817.53 205.17 52553.12 88888.00 2016-09-19 01:33:40.906 263 11817.54 205.17 52553.11 88888.00 2016-09-19 01:33:41.406 263 11817.58 205.11 52553.10 88888.00 2016-09-19 01:33:41.906 263 11817.61 205.10 52553.05 88888.00 2016-09-19 01:33:42.406 263 11817.61 205.08 52553.05 88888.00 2016-09-19 01:33:42.906 263 11817.60 205.08 52553.07 88888.00 2016-09-19 01:33:43.406 263 11817.57 205.08 52553.07 88888.00 2016-09-19 01:33:43.906 263 11817.55 205.08 52553.15 88888.00 2016-09-19 01:33:44.406 263 11817.48 205.12 52553.19 88888.00 2016-09-19 01:33:44.906 263 11817.44 205.11 52553.21 88888.00 2016-09-19 01:33:45.406 263 11817.44 205.16 52553.18 88888.00 2016-09-19 01:33:45.906 263 11817.52 205.08 52553.13 88888.00 2016-09-19 01:33:46.406 263 11817.56 205.02 52553.14 88888.00 2016-09-19 01:33:46.906 263 11817.60 205.01 52553.14 88888.00 2016-09-19 01:33:47.406 263 11817.61 205.10 52553.16 88888.00 2016-09-19 01:33:47.906 263 11817.63 205.08 52553.13 88888.00 2016-09-19 01:33:48.406 263 11817.62 205.05 52553.11 88888.00 2016-09-19 01:33:48.906 263 11817.57 205.06 52553.15 88888.00 2016-09-19 01:33:49.406 263 11817.55 205.02 52553.12 88888.00 2016-09-19 01:33:49.906 263 11817.54 205.05 52553.14 88888.00 2016-09-19 01:33:50.406 263 11817.56 205.02 52553.13 88888.00 2016-09-19 01:33:50.906 263 11817.57 205.01 52553.15 88888.00 2016-09-19 01:33:51.406 263 11817.58 205.06 52553.18 88888.00 2016-09-19 01:33:51.906 263 11817.56 205.08 52553.20 88888.00 2016-09-19 01:33:52.406 263 11817.52 205.09 52553.15 88888.00 2016-09-19 01:33:52.906 263 11817.51 205.07 52553.15 88888.00 2016-09-19 01:33:53.406 263 11817.48 205.04 52553.20 88888.00 2016-09-19 01:33:53.906 263 11817.47 205.01 52553.21 88888.00 2016-09-19 01:33:54.406 263 11817.40 205.02 52553.24 88888.00 2016-09-19 01:33:54.906 263 11817.43 205.06 52553.23 88888.00 2016-09-19 01:33:55.406 263 11817.52 205.07 52553.16 88888.00 2016-09-19 01:33:55.906 263 11817.49 205.09 52553.18 88888.00 2016-09-19 01:33:56.406 263 11817.43 205.10 52553.22 88888.00 2016-09-19 01:33:56.906 263 11817.39 205.07 52553.23 88888.00 2016-09-19 01:33:57.406 263 11817.36 205.09 52553.24 88888.00 2016-09-19 01:33:57.906 263 11817.37 205.11 52553.22 88888.00 2016-09-19 01:33:58.406 263 11817.42 205.09 52553.16 88888.00 2016-09-19 01:33:58.906 263 11817.40 205.04 52553.22 88888.00 2016-09-19 01:33:59.406 263 11817.37 205.02 52553.25 88888.00 2016-09-19 01:33:59.906 263 11817.37 205.05 52553.24 88888.00 2016-09-19 01:34:00.406 263 11817.45 205.06 52553.18 88888.00 2016-09-19 01:34:00.906 263 11817.48 205.02 52553.12 88888.00 2016-09-19 01:34:01.406 263 11817.45 205.00 52553.14 88888.00 2016-09-19 01:34:01.906 263 11817.39 205.01 52553.14 88888.00 2016-09-19 01:34:02.406 263 11817.39 205.01 52553.12 88888.00 2016-09-19 01:34:02.906 263 11817.37 205.05 52553.13 88888.00 2016-09-19 01:34:03.406 263 11817.35 205.05 52553.15 88888.00 2016-09-19 01:34:03.906 263 11817.36 205.05 52553.12 88888.00 2016-09-19 01:34:04.406 263 11817.28 205.02 52553.15 88888.00 2016-09-19 01:34:04.906 263 11817.27 205.05 52553.22 88888.00 2016-09-19 01:34:05.406 263 11817.29 205.02 52553.24 88888.00 2016-09-19 01:34:05.906 263 11817.31 205.00 52553.23 88888.00 2016-09-19 01:34:06.406 263 11817.36 205.04 52553.22 88888.00 2016-09-19 01:34:06.906 263 11817.37 205.01 52553.19 88888.00 2016-09-19 01:34:07.406 263 11817.31 204.97 52553.19 88888.00 2016-09-19 01:34:07.906 263 11817.30 205.02 52553.18 88888.00 2016-09-19 01:34:08.406 263 11817.28 205.04 52553.20 88888.00 2016-09-19 01:34:08.906 263 11817.27 205.01 52553.20 88888.00 2016-09-19 01:34:09.406 263 11817.27 204.98 52553.18 88888.00 2016-09-19 01:34:09.906 263 11817.27 205.01 52553.18 88888.00 2016-09-19 01:34:10.406 263 11817.25 205.02 52553.16 88888.00 2016-09-19 01:34:10.906 263 11817.19 204.95 52553.15 88888.00 2016-09-19 01:34:11.406 263 11817.18 204.95 52553.16 88888.00 2016-09-19 01:34:11.906 263 11817.20 204.98 52553.18 88888.00 2016-09-19 01:34:12.406 263 11817.23 204.96 52553.11 88888.00 2016-09-19 01:34:12.906 263 11817.21 204.96 52553.12 88888.00 2016-09-19 01:34:13.406 263 11817.19 205.00 52553.15 88888.00 2016-09-19 01:34:13.906 263 11817.18 205.04 52553.16 88888.00 2016-09-19 01:34:14.406 263 11817.17 205.05 52553.13 88888.00 2016-09-19 01:34:14.906 263 11817.10 205.01 52553.14 88888.00 2016-09-19 01:34:15.406 263 11817.13 204.98 52553.16 88888.00 2016-09-19 01:34:15.906 263 11817.20 204.98 52553.11 88888.00 2016-09-19 01:34:16.406 263 11817.20 204.98 52553.12 88888.00 2016-09-19 01:34:16.906 263 11817.08 204.97 52553.18 88888.00 2016-09-19 01:34:17.406 263 11817.10 204.96 52553.20 88888.00 2016-09-19 01:34:17.906 263 11817.14 204.96 52553.15 88888.00 2016-09-19 01:34:18.406 263 11817.05 204.98 52553.22 88888.00 2016-09-19 01:34:18.906 263 11816.99 204.97 52553.28 88888.00 2016-09-19 01:34:19.406 263 11816.98 204.97 52553.25 88888.00 2016-09-19 01:34:19.906 263 11816.98 204.98 52553.28 88888.00 2016-09-19 01:34:20.407 263 11816.91 204.97 52553.31 88888.00 2016-09-19 01:34:20.907 263 11816.90 204.97 52553.28 88888.00 2016-09-19 01:34:21.407 263 11816.92 204.95 52553.23 88888.00 2016-09-19 01:34:21.907 263 11816.92 204.92 52553.19 88888.00 2016-09-19 01:34:22.407 263 11816.99 204.95 52553.14 88888.00 2016-09-19 01:34:22.907 263 11816.99 204.97 52553.18 88888.00 2016-09-19 01:34:23.407 263 11816.94 204.98 52553.21 88888.00 2016-09-19 01:34:23.907 263 11816.96 204.96 52553.22 88888.00 2016-09-19 01:34:24.407 263 11817.05 205.00 52553.19 88888.00 2016-09-19 01:34:24.907 263 11817.07 204.97 52553.19 88888.00 2016-09-19 01:34:25.407 263 11817.08 204.99 52553.15 88888.00 2016-09-19 01:34:25.907 263 11816.98 205.00 52553.15 88888.00 2016-09-19 01:34:26.407 263 11817.00 205.00 52553.16 88888.00 2016-09-19 01:34:26.907 263 11817.00 205.01 52553.14 88888.00 2016-09-19 01:34:27.407 263 11817.00 205.02 52553.16 88888.00 2016-09-19 01:34:27.907 263 11817.00 205.01 52553.22 88888.00 2016-09-19 01:34:28.407 263 11817.00 204.98 52553.22 88888.00 2016-09-19 01:34:28.907 263 11817.05 205.00 52553.18 88888.00 2016-09-19 01:34:29.407 263 11817.04 204.99 52553.15 88888.00 2016-09-19 01:34:29.907 263 11817.01 205.01 52553.19 88888.00 2016-09-19 01:34:30.407 263 11817.01 204.99 52553.15 88888.00 2016-09-19 01:34:30.907 263 11817.02 204.97 52553.16 88888.00 2016-09-19 01:34:31.407 263 11816.99 205.00 52553.22 88888.00 2016-09-19 01:34:31.907 263 11817.01 204.99 52553.23 88888.00 2016-09-19 01:34:32.407 263 11816.94 204.97 52553.21 88888.00 2016-09-19 01:34:32.907 263 11816.87 205.01 52553.23 88888.00 2016-09-19 01:34:33.407 263 11816.91 205.05 52553.21 88888.00 2016-09-19 01:34:33.907 263 11816.92 205.01 52553.19 88888.00 2016-09-19 01:34:34.407 263 11816.88 205.00 52553.15 88888.00 2016-09-19 01:34:34.907 263 11816.87 205.06 52553.11 88888.00 2016-09-19 01:34:35.407 263 11816.90 205.07 52553.14 88888.00 2016-09-19 01:34:35.907 263 11816.88 205.02 52553.16 88888.00 2016-09-19 01:34:36.407 263 11816.85 205.04 52553.23 88888.00 2016-09-19 01:34:36.907 263 11816.86 205.04 52553.16 88888.00 2016-09-19 01:34:37.407 263 11816.84 205.05 52553.14 88888.00 2016-09-19 01:34:37.907 263 11816.77 205.07 52553.19 88888.00 2016-09-19 01:34:38.407 263 11816.70 205.06 52553.23 88888.00 2016-09-19 01:34:38.907 263 11816.73 205.09 52553.16 88888.00 2016-09-19 01:34:39.407 263 11816.72 205.07 52553.16 88888.00 2016-09-19 01:34:39.907 263 11816.74 205.01 52553.16 88888.00 2016-09-19 01:34:40.407 263 11816.88 204.96 52553.07 88888.00 2016-09-19 01:34:40.907 263 11816.87 205.01 52553.10 88888.00 2016-09-19 01:34:41.407 263 11816.82 205.02 52553.12 88888.00 2016-09-19 01:34:41.907 263 11816.83 204.99 52553.13 88888.00 2016-09-19 01:34:42.407 263 11816.87 204.99 52553.12 88888.00 2016-09-19 01:34:42.907 263 11816.86 205.00 52553.11 88888.00 2016-09-19 01:34:43.407 263 11816.87 205.02 52553.09 88888.00 2016-09-19 01:34:43.907 263 11816.84 205.06 52553.09 88888.00 2016-09-19 01:34:44.407 263 11816.81 205.06 52553.12 88888.00 2016-09-19 01:34:44.907 263 11816.79 205.01 52553.15 88888.00 2016-09-19 01:34:45.407 263 11816.75 205.02 52553.20 88888.00 2016-09-19 01:34:45.907 263 11816.70 205.07 52553.20 88888.00 2016-09-19 01:34:46.407 263 11816.70 205.07 52553.18 88888.00 2016-09-19 01:34:46.907 263 11816.70 205.04 52553.10 88888.00 2016-09-19 01:34:47.407 263 11816.69 205.00 52553.09 88888.00 2016-09-19 01:34:47.907 263 11816.69 205.01 52553.09 88888.00 2016-09-19 01:34:48.407 263 11816.70 205.05 52553.10 88888.00 2016-09-19 01:34:48.907 263 11816.70 205.04 52553.10 88888.00 2016-09-19 01:34:49.407 263 11816.72 205.02 52553.06 88888.00 2016-09-19 01:34:49.907 263 11816.74 205.07 52553.06 88888.00 2016-09-19 01:34:50.407 263 11816.74 205.06 52553.09 88888.00 2016-09-19 01:34:50.907 263 11816.73 205.05 52553.07 88888.00 2016-09-19 01:34:51.407 263 11816.77 205.04 52553.04 88888.00 2016-09-19 01:34:51.907 263 11816.77 205.02 52553.05 88888.00 2016-09-19 01:34:52.407 263 11816.74 205.04 52553.05 88888.00 2016-09-19 01:34:52.907 263 11816.75 205.06 52553.06 88888.00 2016-09-19 01:34:53.407 263 11816.76 205.09 52553.05 88888.00 2016-09-19 01:34:53.907 263 11816.75 205.09 52553.05 88888.00 2016-09-19 01:34:54.407 263 11816.72 205.09 52553.06 88888.00 2016-09-19 01:34:54.907 263 11816.68 205.06 52553.04 88888.00 2016-09-19 01:34:55.407 263 11816.72 205.08 52553.02 88888.00 2016-09-19 01:34:55.907 263 11816.78 205.09 52553.01 88888.00 2016-09-19 01:34:56.407 263 11816.79 205.09 52553.04 88888.00 2016-09-19 01:34:56.907 263 11816.77 205.08 52553.05 88888.00 2016-09-19 01:34:57.407 263 11816.78 205.10 52553.04 88888.00 2016-09-19 01:34:57.907 263 11816.79 205.09 52553.03 88888.00 2016-09-19 01:34:58.407 263 11816.74 205.11 52553.05 88888.00 2016-09-19 01:34:58.907 263 11816.65 205.09 52553.13 88888.00 2016-09-19 01:34:59.407 263 11816.56 205.12 52553.19 88888.00 2016-09-19 01:34:59.907 263 11816.53 205.10 52553.18 88888.00 2016-09-19 01:35:00.407 263 11816.58 205.10 52553.16 88888.00 2016-09-19 01:35:00.907 263 11816.56 205.15 52553.20 88888.00 2016-09-19 01:35:01.407 263 11816.58 205.11 52553.14 88888.00 2016-09-19 01:35:01.907 263 11816.61 205.11 52553.15 88888.00 2016-09-19 01:35:02.407 263 11816.65 205.10 52553.11 88888.00 2016-09-19 01:35:02.907 263 11816.75 205.10 52553.03 88888.00 2016-09-19 01:35:03.407 263 11816.78 205.10 52553.03 88888.00 2016-09-19 01:35:03.907 263 11816.75 205.14 52553.02 88888.00 2016-09-19 01:35:04.407 263 11816.73 205.14 52553.00 88888.00 2016-09-19 01:35:04.907 263 11816.70 205.10 52552.98 88888.00 2016-09-19 01:35:05.407 263 11816.70 205.09 52553.01 88888.00 2016-09-19 01:35:05.907 263 11816.69 205.17 52553.06 88888.00 2016-09-19 01:35:06.407 263 11816.70 205.19 52553.10 88888.00 2016-09-19 01:35:06.907 263 11816.60 205.17 52553.13 88888.00 2016-09-19 01:35:07.407 263 11816.58 205.22 52553.14 88888.00 2016-09-19 01:35:07.907 263 11816.58 205.22 52553.14 88888.00 2016-09-19 01:35:08.407 263 11816.59 205.22 52553.21 88888.00 2016-09-19 01:35:08.907 263 11816.55 205.19 52553.21 88888.00 2016-09-19 01:35:09.407 263 11816.50 205.25 52553.19 88888.00 2016-09-19 01:35:09.907 263 11816.46 205.26 52553.20 88888.00 2016-09-19 01:35:10.407 263 11816.43 205.25 52553.22 88888.00 2016-09-19 01:35:10.907 263 11816.43 205.19 52553.25 88888.00 2016-09-19 01:35:11.407 263 11816.38 205.20 52553.23 88888.00 2016-09-19 01:35:11.907 263 11816.35 205.26 52553.24 88888.00 2016-09-19 01:35:12.407 263 11816.34 205.28 52553.27 88888.00 2016-09-19 01:35:12.907 263 11816.29 205.28 52553.30 88888.00 2016-09-19 01:35:13.407 263 11816.11 205.37 52553.45 88888.00 2016-09-19 01:35:13.907 263 11816.13 205.33 52553.39 88888.00 2016-09-19 01:35:14.407 263 11816.21 205.29 52553.35 88888.00 2016-09-19 01:35:14.907 263 11816.20 205.28 52553.37 88888.00 2016-09-19 01:35:15.407 263 11816.13 205.31 52553.41 88888.00 2016-09-19 01:35:15.907 263 11816.13 205.31 52553.41 88888.00 2016-09-19 01:35:16.407 263 11816.19 205.31 52553.35 88888.00 2016-09-19 01:35:16.907 263 11816.24 205.36 52553.28 88888.00 2016-09-19 01:35:17.407 263 11816.24 205.36 52553.28 88888.00 2016-09-19 01:35:17.907 263 11816.20 205.33 52553.30 88888.00 2016-09-19 01:35:18.407 263 11816.22 205.31 52553.27 88888.00 2016-09-19 01:35:18.907 263 11816.16 205.36 52553.29 88888.00 2016-09-19 01:35:19.407 263 11816.08 205.39 52553.33 88888.00 2016-09-19 01:35:19.907 263 11816.12 205.45 52553.35 88888.00 2016-09-19 01:35:20.407 263 11816.13 205.43 52553.39 88888.00 2016-09-19 01:35:20.907 263 11816.02 205.46 52553.47 88888.00 2016-09-19 01:35:21.407 263 11816.04 205.47 52553.50 88888.00 2016-09-19 01:35:21.907 263 11816.06 205.51 52553.49 88888.00 2016-09-19 01:35:22.407 263 11815.99 205.53 52553.47 88888.00 2016-09-19 01:35:22.907 263 11815.99 205.50 52553.46 88888.00 2016-09-19 01:35:23.407 263 11815.89 205.54 52553.56 88888.00 2016-09-19 01:35:23.907 263 11815.89 205.51 52553.59 88888.00 2016-09-19 01:35:24.407 263 11815.87 205.55 52553.58 88888.00 2016-09-19 01:35:24.907 263 11815.89 205.56 52553.57 88888.00 2016-09-19 01:35:25.407 263 11815.96 205.58 52553.51 88888.00 2016-09-19 01:35:25.907 263 11815.95 205.57 52553.51 88888.00 2016-09-19 01:35:26.407 263 11815.98 205.56 52553.47 88888.00 2016-09-19 01:35:26.907 263 11816.04 205.57 52553.47 88888.00 2016-09-19 01:35:27.407 263 11816.00 205.62 52553.49 88888.00 2016-09-19 01:35:27.907 263 11816.03 205.60 52553.47 88888.00 2016-09-19 01:35:28.407 263 11816.07 205.57 52553.44 88888.00 2016-09-19 01:35:28.907 263 11816.19 205.53 52553.40 88888.00 2016-09-19 01:35:29.407 263 11816.22 205.55 52553.41 88888.00 2016-09-19 01:35:29.907 263 11816.14 205.60 52553.47 88888.00 2016-09-19 01:35:30.407 263 11816.05 205.67 52553.49 88888.00 2016-09-19 01:35:30.907 263 11816.05 205.67 52553.48 88888.00 2016-09-19 01:35:31.407 263 11816.05 205.66 52553.47 88888.00 2016-09-19 01:35:31.907 263 11816.00 205.68 52553.51 88888.00 2016-09-19 01:35:32.407 263 11815.81 205.74 52553.65 88888.00 2016-09-19 01:35:32.907 263 11815.89 205.70 52553.57 88888.00 2016-09-19 01:35:33.407 263 11816.11 205.70 52553.45 88888.00 2016-09-19 01:35:33.907 263 11816.20 205.69 52553.40 88888.00 2016-09-19 01:35:34.407 263 11816.26 205.67 52553.35 88888.00 2016-09-19 01:35:34.907 263 11816.21 205.69 52553.37 88888.00 2016-09-19 01:35:35.407 263 11816.21 205.68 52553.37 88888.00 2016-09-19 01:35:35.907 263 11816.25 205.66 52553.35 88888.00 2016-09-19 01:35:36.407 263 11816.33 205.62 52553.27 88888.00 2016-09-19 01:35:36.907 263 11816.28 205.64 52553.35 88888.00 2016-09-19 01:35:37.407 263 11816.22 205.66 52553.41 88888.00 2016-09-19 01:35:37.907 263 11816.15 205.72 52553.47 88888.00 2016-09-19 01:35:38.407 263 11816.30 205.67 52553.41 88888.00 2016-09-19 01:35:38.907 263 11816.30 205.66 52553.40 88888.00 2016-09-19 01:35:39.407 263 11816.24 205.66 52553.42 88888.00 2016-09-19 01:35:39.907 263 11816.37 205.62 52553.33 88888.00 2016-09-19 01:35:40.407 263 11816.38 205.62 52553.32 88888.00 2016-09-19 01:35:40.907 263 11816.44 205.62 52553.27 88888.00 2016-09-19 01:35:41.407 263 11816.46 205.64 52553.27 88888.00 2016-09-19 01:35:41.907 263 11816.34 205.68 52553.33 88888.00 2016-09-19 01:35:42.407 263 11816.39 205.67 52553.29 88888.00 2016-09-19 01:35:42.907 263 11816.43 205.67 52553.25 88888.00 2016-09-19 01:35:43.407 263 11816.44 205.69 52553.25 88888.00 2016-09-19 01:35:43.907 263 11816.44 205.72 52553.25 88888.00 2016-09-19 01:35:44.407 263 11816.44 205.69 52553.25 88888.00 2016-09-19 01:35:44.907 263 11816.47 205.67 52553.22 88888.00 2016-09-19 01:35:45.407 263 11816.47 205.69 52553.23 88888.00 2016-09-19 01:35:45.907 263 11816.50 205.67 52553.24 88888.00 2016-09-19 01:35:46.407 263 11816.58 205.64 52553.21 88888.00 2016-09-19 01:35:46.907 263 11816.61 205.62 52553.18 88888.00 2016-09-19 01:35:47.407 263 11816.59 205.62 52553.18 88888.00 2016-09-19 01:35:47.907 263 11816.61 205.64 52553.16 88888.00 2016-09-19 01:35:48.407 263 11816.64 205.63 52553.16 88888.00 2016-09-19 01:35:48.907 263 11816.65 205.63 52553.18 88888.00 2016-09-19 01:35:49.407 263 11816.65 205.64 52553.16 88888.00 2016-09-19 01:35:49.907 263 11816.65 205.63 52553.16 88888.00 2016-09-19 01:35:50.407 263 11816.61 205.64 52553.20 88888.00 2016-09-19 01:35:50.907 263 11816.63 205.67 52553.21 88888.00 2016-09-19 01:35:51.407 263 11816.65 205.66 52553.18 88888.00 2016-09-19 01:35:51.907 263 11816.66 205.68 52553.18 88888.00 2016-09-19 01:35:52.407 263 11816.66 205.64 52553.21 88888.00 2016-09-19 01:35:52.907 263 11816.67 205.62 52553.20 88888.00 2016-09-19 01:35:53.407 263 11816.73 205.56 52553.14 88888.00 2016-09-19 01:35:53.907 263 11816.75 205.54 52553.15 88888.00 2016-09-19 01:35:54.407 263 11816.74 205.57 52553.16 88888.00 2016-09-19 01:35:54.907 263 11816.73 205.59 52553.16 88888.00 2016-09-19 01:35:55.407 263 11816.67 205.64 52553.19 88888.00 2016-09-19 01:35:55.907 263 11816.72 205.62 52553.15 88888.00 2016-09-19 01:35:56.407 263 11816.74 205.60 52553.15 88888.00 2016-09-19 01:35:56.907 263 11816.69 205.64 52553.19 88888.00 2016-09-19 01:35:57.407 263 11816.68 205.66 52553.22 88888.00 2016-09-19 01:35:57.907 263 11816.68 205.65 52553.22 88888.00 2016-09-19 01:35:58.407 263 11816.70 205.64 52553.16 88888.00 2016-09-19 01:35:58.907 263 11816.73 205.66 52553.16 88888.00 2016-09-19 01:35:59.407 263 11816.72 205.64 52553.18 88888.00 2016-09-19 01:35:59.907 263 11816.76 205.64 52553.16 88888.00 2016-09-19 01:36:00.407 263 11816.82 205.64 52553.11 88888.00 2016-09-19 01:36:00.907 263 11816.86 205.57 52553.07 88888.00 2016-09-19 01:36:01.407 263 11816.90 205.56 52553.02 88888.00 2016-09-19 01:36:01.907 263 11816.95 205.56 52553.00 88888.00 2016-09-19 01:36:02.407 263 11816.94 205.55 52553.03 88888.00 2016-09-19 01:36:02.907 263 11816.87 205.54 52553.07 88888.00 2016-09-19 01:36:03.407 263 11816.83 205.53 52553.07 88888.00 2016-09-19 01:36:03.907 263 11816.86 205.54 52553.06 88888.00 2016-09-19 01:36:04.407 263 11816.91 205.50 52553.02 88888.00 2016-09-19 01:36:04.907 263 11816.91 205.54 52553.00 88888.00 2016-09-19 01:36:05.407 263 11816.87 205.51 52553.02 88888.00 2016-09-19 01:36:05.907 263 11816.91 205.48 52553.00 88888.00 2016-09-19 01:36:06.407 263 11816.90 205.46 52553.00 88888.00 2016-09-19 01:36:06.907 263 11816.91 205.43 52552.96 88888.00 2016-09-19 01:36:07.407 263 11816.93 205.47 52552.96 88888.00 2016-09-19 01:36:07.907 263 11816.96 205.45 52553.00 88888.00 2016-09-19 01:36:08.407 263 11816.91 205.47 52553.03 88888.00 2016-09-19 01:36:08.907 263 11816.84 205.47 52553.07 88888.00 2016-09-19 01:36:09.407 263 11816.86 205.49 52553.07 88888.00 2016-09-19 01:36:09.907 263 11816.88 205.49 52553.01 88888.00 2016-09-19 01:36:10.407 263 11816.92 205.45 52552.96 88888.00 2016-09-19 01:36:10.907 263 11816.92 205.44 52552.94 88888.00 2016-09-19 01:36:11.407 263 11816.93 205.46 52552.88 88888.00 2016-09-19 01:36:11.907 263 11816.98 205.45 52552.84 88888.00 2016-09-19 01:36:12.407 263 11816.99 205.45 52552.84 88888.00 2016-09-19 01:36:12.907 263 11816.96 205.46 52552.87 88888.00 2016-09-19 01:36:13.407 263 11816.98 205.45 52552.84 88888.00 2016-09-19 01:36:13.907 263 11816.99 205.47 52552.83 88888.00 2016-09-19 01:36:14.407 263 11816.98 205.51 52552.84 88888.00 2016-09-19 01:36:14.907 263 11816.95 205.46 52552.84 88888.00 2016-09-19 01:36:15.407 263 11817.00 205.43 52552.84 88888.00 2016-09-19 01:36:15.907 263 11817.00 205.41 52552.86 88888.00 2016-09-19 01:36:16.407 263 11816.98 205.43 52552.86 88888.00 2016-09-19 01:36:16.907 263 11816.95 205.43 52552.86 88888.00 2016-09-19 01:36:17.407 263 11816.96 205.39 52552.84 88888.00 2016-09-19 01:36:17.907 263 11816.98 205.40 52552.85 88888.00 2016-09-19 01:36:18.407 263 11817.04 205.36 52552.78 88888.00 2016-09-19 01:36:18.907 263 11817.02 205.34 52552.77 88888.00 2016-09-19 01:36:19.407 263 11817.02 205.31 52552.74 88888.00 2016-09-19 01:36:19.907 263 11817.02 205.36 52552.72 88888.00 2016-09-19 01:36:20.407 263 11817.02 205.37 52552.74 88888.00 2016-09-19 01:36:20.907 263 11817.05 205.29 52552.70 88888.00 2016-09-19 01:36:21.407 263 11817.03 205.28 52552.74 88888.00 2016-09-19 01:36:21.907 263 11816.98 205.31 52552.82 88888.00 2016-09-19 01:36:22.407 263 11816.95 205.34 52552.85 88888.00 2016-09-19 01:36:22.907 263 11816.91 205.37 52552.86 88888.00 2016-09-19 01:36:23.407 263 11816.86 205.31 52552.85 88888.00 2016-09-19 01:36:23.907 263 11816.81 205.30 52552.88 88888.00 2016-09-19 01:36:24.407 263 11816.81 205.33 52552.89 88888.00 2016-09-19 01:36:24.907 263 11816.84 205.29 52552.86 88888.00 2016-09-19 01:36:25.407 263 11816.82 205.22 52552.86 88888.00 2016-09-19 01:36:25.907 263 11816.84 205.25 52552.85 88888.00 2016-09-19 01:36:26.407 263 11816.85 205.27 52552.82 88888.00 2016-09-19 01:36:26.907 263 11816.85 205.20 52552.84 88888.00 2016-09-19 01:36:27.407 263 11816.86 205.19 52552.85 88888.00 2016-09-19 01:36:27.907 263 11816.79 205.21 52552.87 88888.00 2016-09-19 01:36:28.407 263 11816.74 205.21 52552.94 88888.00 2016-09-19 01:36:28.907 263 11816.76 205.18 52552.91 88888.00 2016-09-19 01:36:29.407 263 11816.85 205.15 52552.80 88888.00 2016-09-19 01:36:29.907 263 11816.82 205.15 52552.87 88888.00 2016-09-19 01:36:30.407 263 11816.69 205.11 52553.00 88888.00 2016-09-19 01:36:30.907 263 11816.61 205.11 52553.06 88888.00 2016-09-19 01:36:31.407 263 11816.67 205.12 52553.06 88888.00 2016-09-19 01:36:31.907 263 11816.72 205.11 52553.01 88888.00 2016-09-19 01:36:32.407 263 11816.75 205.09 52552.98 88888.00 2016-09-19 01:36:32.907 263 11816.70 205.15 52553.01 88888.00 2016-09-19 01:36:33.407 263 11816.67 205.14 52553.04 88888.00 2016-09-19 01:36:33.907 263 11816.65 205.11 52553.03 88888.00 2016-09-19 01:36:34.407 263 11816.65 205.07 52553.02 88888.00 2016-09-19 01:36:34.907 263 11816.60 205.07 52553.05 88888.00 2016-09-19 01:36:35.407 263 11816.48 205.08 52553.10 88888.00 2016-09-19 01:36:35.907 263 11816.33 205.14 52553.22 88888.00 2016-09-19 01:36:36.407 263 11815.62 205.40 52553.77 88888.00 2016-09-19 01:36:36.907 263 11815.40 205.45 52553.93 88888.00 2016-09-19 01:36:37.407 263 11815.40 205.41 52553.91 88888.00 2016-09-19 01:36:37.907 263 11815.41 205.44 52553.89 88888.00 2016-09-19 01:36:38.407 263 11815.43 205.46 52553.85 88888.00 2016-09-19 01:36:38.907 263 11815.40 205.48 52553.89 88888.00 2016-09-19 01:36:39.407 263 11815.80 205.31 52553.57 88888.00 2016-09-19 01:36:39.907 263 11816.19 205.19 52553.29 88888.00 2016-09-19 01:36:40.407 263 11816.29 205.17 52553.20 88888.00 2016-09-19 01:36:40.907 263 11816.64 205.08 52552.98 88888.00 2016-09-19 01:36:41.407 263 11816.73 205.06 52552.87 88888.00 2016-09-19 01:36:41.907 263 11816.66 205.08 52552.92 88888.00 2016-09-19 01:36:42.407 263 11816.68 205.06 52552.91 88888.00 2016-09-19 01:36:42.907 263 11816.74 205.01 52552.85 88888.00 2016-09-19 01:36:43.407 263 11816.85 204.98 52552.77 88888.00 2016-09-19 01:36:43.907 263 11816.91 204.98 52552.74 88888.00 2016-09-19 01:36:44.407 263 11816.82 204.98 52552.79 88888.00 2016-09-19 01:36:44.907 263 11816.63 204.98 52552.84 88888.00 2016-09-19 01:36:45.407 263 11816.55 205.01 52552.87 88888.00 2016-09-19 01:36:45.907 263 11816.59 204.99 52552.85 88888.00 2016-09-19 01:36:46.407 263 11816.75 205.00 52552.76 88888.00 2016-09-19 01:36:46.907 263 11816.77 205.04 52552.68 88888.00 2016-09-19 01:36:47.407 263 11816.64 205.00 52552.75 88888.00 2016-09-19 01:36:47.907 263 11816.59 204.99 52552.78 88888.00 2016-09-19 01:36:48.407 263 11816.59 204.97 52552.78 88888.00 2016-09-19 01:36:48.907 263 11816.66 204.99 52552.71 88888.00 2016-09-19 01:36:49.407 263 11816.61 205.02 52552.76 88888.00 2016-09-19 01:36:49.907 263 11816.60 205.02 52552.77 88888.00 2016-09-19 01:36:50.407 263 11816.53 205.08 52552.85 88888.00 2016-09-19 01:36:50.907 263 11816.60 205.07 52552.82 88888.00 2016-09-19 01:36:51.407 263 11816.77 205.02 52552.71 88888.00 2016-09-19 01:36:51.907 263 11816.79 205.04 52552.70 88888.00 2016-09-19 01:36:52.407 263 11816.83 205.01 52552.70 88888.00 2016-09-19 01:36:52.907 263 11816.90 204.97 52552.68 88888.00 2016-09-19 01:36:53.407 263 11816.76 204.98 52552.76 88888.00 2016-09-19 01:36:53.907 263 11816.63 205.01 52552.84 88888.00 2016-09-19 01:36:54.407 263 11816.60 205.04 52552.89 88888.00 2016-09-19 01:36:54.907 263 11816.61 205.05 52552.87 88888.00 2016-09-19 01:36:55.408 263 11816.66 205.06 52552.79 88888.00 2016-09-19 01:36:55.908 263 11816.67 205.05 52552.74 88888.00 2016-09-19 01:36:56.408 263 11816.76 205.02 52552.69 88888.00 2016-09-19 01:36:56.908 263 11816.78 205.02 52552.70 88888.00 2016-09-19 01:36:57.408 263 11816.75 205.01 52552.69 88888.00 2016-09-19 01:36:57.908 263 11816.74 205.02 52552.69 88888.00 2016-09-19 01:36:58.408 263 11816.74 204.98 52552.71 88888.00 2016-09-19 01:36:58.908 263 11816.78 204.95 52552.65 88888.00 2016-09-19 01:36:59.408 263 11816.88 204.93 52552.58 88888.00 2016-09-19 01:36:59.908 263 11816.94 204.97 52552.56 88888.00 2016-09-19 01:37:00.408 263 11816.96 204.97 52552.57 88888.00 2016-09-19 01:37:00.908 263 11816.87 205.00 52552.62 88888.00 2016-09-19 01:37:01.408 263 11816.69 204.98 52552.76 88888.00 2016-09-19 01:37:01.908 263 11816.72 205.00 52552.78 88888.00 2016-09-19 01:37:02.408 263 11816.74 205.02 52552.75 88888.00 2016-09-19 01:37:02.908 263 11816.75 205.00 52552.70 88888.00 2016-09-19 01:37:03.408 263 11816.83 204.97 52552.61 88888.00 2016-09-19 01:37:03.908 263 11816.86 204.98 52552.58 88888.00 2016-09-19 01:37:04.408 263 11816.86 204.99 52552.59 88888.00 2016-09-19 01:37:04.908 263 11816.83 204.97 52552.62 88888.00 2016-09-19 01:37:05.408 263 11816.88 204.99 52552.57 88888.00 2016-09-19 01:37:05.908 263 11816.93 205.00 52552.52 88888.00 2016-09-19 01:37:06.408 263 11816.91 204.99 52552.54 88888.00 2016-09-19 01:37:06.908 263 11816.91 204.93 52552.53 88888.00 2016-09-19 01:37:07.408 263 11816.96 204.95 52552.53 88888.00 2016-09-19 01:37:07.908 263 11816.93 204.95 52552.54 88888.00 2016-09-19 01:37:08.408 263 11816.88 204.93 52552.53 88888.00 2016-09-19 01:37:08.908 263 11816.94 204.89 52552.51 88888.00 2016-09-19 01:37:09.408 263 11816.88 204.91 52552.50 88888.00 2016-09-19 01:37:09.908 263 11816.87 204.95 52552.50 88888.00 2016-09-19 01:37:10.408 263 11816.86 204.97 52552.50 88888.00 2016-09-19 01:37:10.908 263 11816.87 204.99 52552.53 88888.00 2016-09-19 01:37:11.408 263 11816.87 204.95 52552.52 88888.00 2016-09-19 01:37:11.908 263 11816.85 204.88 52552.52 88888.00 2016-09-19 01:37:12.408 263 11816.87 204.92 52552.53 88888.00 2016-09-19 01:37:12.908 263 11816.84 204.89 52552.58 88888.00 2016-09-19 01:37:13.408 263 11816.74 204.90 52552.62 88888.00 2016-09-19 01:37:13.908 263 11816.72 204.88 52552.66 88888.00 2016-09-19 01:37:14.408 263 11816.70 204.85 52552.69 88888.00 2016-09-19 01:37:14.908 263 11816.70 204.86 52552.68 88888.00 2016-09-19 01:37:15.408 263 11816.72 204.88 52552.71 88888.00 2016-09-19 01:37:15.908 263 11816.73 204.92 52552.71 88888.00 2016-09-19 01:37:16.408 263 11816.72 204.90 52552.67 88888.00 2016-09-19 01:37:16.908 263 11816.73 204.90 52552.65 88888.00 2016-09-19 01:37:17.408 263 11816.73 204.92 52552.66 88888.00 2016-09-19 01:37:17.908 263 11816.77 204.92 52552.59 88888.00 2016-09-19 01:37:18.408 263 11816.79 204.91 52552.54 88888.00 2016-09-19 01:37:18.908 263 11816.77 204.91 52552.57 88888.00 2016-09-19 01:37:19.408 263 11816.84 204.91 52552.52 88888.00 2016-09-19 01:37:19.908 263 11816.88 204.88 52552.43 88888.00 2016-09-19 01:37:20.408 263 11816.90 204.86 52552.43 88888.00 2016-09-19 01:37:20.908 263 11816.88 204.88 52552.44 88888.00 2016-09-19 01:37:21.408 263 11816.82 204.88 52552.45 88888.00 2016-09-19 01:37:21.908 263 11816.81 204.85 52552.40 88888.00 2016-09-19 01:37:22.408 263 11816.78 204.83 52552.43 88888.00 2016-09-19 01:37:22.908 263 11816.76 204.82 52552.47 88888.00 2016-09-19 01:37:23.408 263 11816.72 204.87 52552.52 88888.00 2016-09-19 01:37:23.908 263 11816.63 204.83 52552.58 88888.00 2016-09-19 01:37:24.408 263 11816.61 204.80 52552.57 88888.00 2016-09-19 01:37:24.908 263 11816.65 204.81 52552.56 88888.00 2016-09-19 01:37:25.408 263 11816.72 204.75 52552.53 88888.00 2016-09-19 01:37:25.908 263 11816.77 204.70 52552.49 88888.00 2016-09-19 01:37:26.408 263 11816.79 204.69 52552.47 88888.00 2016-09-19 01:37:26.908 263 11816.79 204.72 52552.45 88888.00 2016-09-19 01:37:27.408 263 11816.81 204.72 52552.44 88888.00 2016-09-19 01:37:27.908 263 11816.78 204.72 52552.48 88888.00 2016-09-19 01:37:28.408 263 11816.70 204.77 52552.49 88888.00 2016-09-19 01:37:28.908 263 11816.69 204.76 52552.51 88888.00 2016-09-19 01:37:29.408 263 11816.66 204.77 52552.53 88888.00 2016-09-19 01:37:29.908 263 11816.65 204.73 52552.57 88888.00 2016-09-19 01:37:30.408 263 11816.49 204.76 52552.66 88888.00 2016-09-19 01:37:30.908 263 11816.49 204.77 52552.68 88888.00 2016-09-19 01:37:31.408 263 11816.47 204.77 52552.67 88888.00 2016-09-19 01:37:31.908 263 11816.32 204.75 52552.71 88888.00 2016-09-19 01:37:32.408 263 11816.15 204.77 52552.83 88888.00 2016-09-19 01:37:32.908 263 11816.11 204.81 52552.93 88888.00 2016-09-19 01:37:33.408 263 11816.15 204.79 52552.89 88888.00 2016-09-19 01:37:33.908 263 11816.15 204.76 52552.89 88888.00 2016-09-19 01:37:34.408 263 11816.23 204.75 52552.83 88888.00 2016-09-19 01:37:34.908 263 11816.19 204.75 52552.82 88888.00 2016-09-19 01:37:35.408 263 11816.17 204.75 52552.83 88888.00 2016-09-19 01:37:35.908 263 11816.29 204.71 52552.76 88888.00 2016-09-19 01:37:36.408 263 11816.30 204.69 52552.78 88888.00 2016-09-19 01:37:36.908 263 11816.29 204.75 52552.79 88888.00 2016-09-19 01:37:37.408 263 11816.25 204.73 52552.80 88888.00 2016-09-19 01:37:37.908 263 11816.25 204.70 52552.82 88888.00 2016-09-19 01:37:38.408 263 11816.26 204.75 52552.86 88888.00 2016-09-19 01:37:38.908 263 11816.25 204.71 52552.85 88888.00 2016-09-19 01:37:39.408 263 11816.24 204.67 52552.82 88888.00 2016-09-19 01:37:39.908 263 11816.23 204.68 52552.80 88888.00 2016-09-19 01:37:40.408 263 11816.25 204.68 52552.77 88888.00 2016-09-19 01:37:40.908 263 11816.23 204.68 52552.76 88888.00 2016-09-19 01:37:41.408 263 11816.22 204.66 52552.77 88888.00 2016-09-19 01:37:41.908 263 11816.29 204.66 52552.75 88888.00 2016-09-19 01:37:42.408 263 11816.25 204.65 52552.71 88888.00 2016-09-19 01:37:42.908 263 11816.16 204.68 52552.77 88888.00 2016-09-19 01:37:43.408 263 11816.12 204.72 52552.83 88888.00 2016-09-19 01:37:43.908 263 11816.09 204.71 52552.86 88888.00 2016-09-19 01:37:44.408 263 11816.05 204.75 52552.86 88888.00 2016-09-19 01:37:44.908 263 11816.03 204.72 52552.87 88888.00 2016-09-19 01:37:45.408 263 11815.97 204.73 52552.87 88888.00 2016-09-19 01:37:45.908 263 11815.99 204.67 52552.84 88888.00 2016-09-19 01:37:46.408 263 11816.03 204.63 52552.83 88888.00 2016-09-19 01:37:46.908 263 11816.07 204.63 52552.83 88888.00 2016-09-19 01:37:47.408 263 11816.11 204.65 52552.83 88888.00 2016-09-19 01:37:47.908 263 11816.15 204.66 52552.80 88888.00 2016-09-19 01:37:48.408 263 11816.08 204.63 52552.86 88888.00 2016-09-19 01:37:48.908 263 11815.91 204.68 52552.97 88888.00 2016-09-19 01:37:49.408 263 11815.94 204.72 52552.92 88888.00 2016-09-19 01:37:49.908 263 11815.37 204.91 52553.37 88888.00 2016-09-19 01:37:50.408 263 11812.40 205.92 52555.94 88888.00 2016-09-19 01:37:50.908 263 11811.02 206.37 52557.20 88888.00 2016-09-19 01:37:51.408 263 11812.17 205.97 52556.12 88888.00 2016-09-19 01:37:51.908 263 11812.98 205.70 52555.35 88888.00 2016-09-19 01:37:52.408 263 11813.62 205.50 52554.74 88888.00 2016-09-19 01:37:52.908 263 11813.79 205.41 52554.57 88888.00 2016-09-19 01:37:53.408 263 11814.15 205.24 52554.32 88888.00 2016-09-19 01:37:53.908 263 11814.30 205.19 52554.16 88888.00 2016-09-19 01:37:54.408 263 11814.27 205.20 52554.15 88888.00 2016-09-19 01:37:54.908 263 11814.26 205.25 52554.16 88888.00 2016-09-19 01:37:55.408 263 11814.15 205.34 52554.25 88888.00 2016-09-19 01:37:55.908 263 11813.95 205.38 52554.43 88888.00 2016-09-19 01:37:56.408 263 11813.96 205.37 52554.45 88888.00 2016-09-19 01:37:56.908 263 11814.51 205.17 52554.01 88888.00 2016-09-19 01:37:57.408 263 11814.85 205.01 52553.77 88888.00 2016-09-19 01:37:57.908 263 11814.86 205.01 52553.79 88888.00 2016-09-19 01:37:58.408 263 11815.02 204.95 52553.67 88888.00 2016-09-19 01:37:58.908 263 11815.18 204.92 52553.53 88888.00 2016-09-19 01:37:59.408 263 11815.44 204.87 52553.31 88888.00 2016-09-19 01:37:59.908 263 11816.14 204.73 52552.76 88888.00 2016-09-19 01:38:00.408 263 11816.41 204.73 52552.57 88888.00 2016-09-19 01:38:00.908 263 11816.49 204.73 52552.53 88888.00 2016-09-19 01:38:01.408 263 11816.49 204.69 52552.58 88888.00 2016-09-19 01:38:01.908 263 11816.44 204.70 52552.59 88888.00 2016-09-19 01:38:02.408 263 11816.48 204.72 52552.57 88888.00 2016-09-19 01:38:02.908 263 11816.40 204.78 52552.59 88888.00 2016-09-19 01:38:03.408 263 11816.37 204.79 52552.58 88888.00 2016-09-19 01:38:03.908 263 11816.41 204.81 52552.57 88888.00 2016-09-19 01:38:04.408 263 11816.40 204.78 52552.53 88888.00 2016-09-19 01:38:04.908 263 11816.44 204.77 52552.54 88888.00 2016-09-19 01:38:05.408 263 11816.50 204.78 52552.49 88888.00 2016-09-19 01:38:05.908 263 11816.46 204.79 52552.53 88888.00 2016-09-19 01:38:06.408 263 11816.43 204.82 52552.56 88888.00 2016-09-19 01:38:06.908 263 11816.39 204.85 52552.53 88888.00 2016-09-19 01:38:07.408 263 11816.37 204.83 52552.54 88888.00 2016-09-19 01:38:07.908 263 11816.37 204.83 52552.54 88888.00 2016-09-19 01:38:08.408 263 11816.37 204.90 52552.61 88888.00 2016-09-19 01:38:08.908 263 11816.32 204.89 52552.66 88888.00 2016-09-19 01:38:09.408 263 11816.28 204.89 52552.66 88888.00 2016-09-19 01:38:09.908 263 11816.38 204.85 52552.60 88888.00 2016-09-19 01:38:10.408 263 11816.38 204.85 52552.59 88888.00 2016-09-19 01:38:10.908 263 11816.35 204.87 52552.62 88888.00 2016-09-19 01:38:11.408 263 11816.33 204.88 52552.69 88888.00 2016-09-19 01:38:11.908 263 11816.30 204.92 52552.71 88888.00 2016-09-19 01:38:12.408 263 11816.30 204.92 52552.74 88888.00 2016-09-19 01:38:12.908 263 11816.24 204.91 52552.77 88888.00 2016-09-19 01:38:13.408 263 11816.22 204.88 52552.72 88888.00 2016-09-19 01:38:13.908 263 11816.17 204.89 52552.74 88888.00 2016-09-19 01:38:14.408 263 11815.91 204.95 52552.91 88888.00 2016-09-19 01:38:14.908 263 11816.02 204.93 52552.83 88888.00 2016-09-19 01:38:15.408 263 11816.22 204.93 52552.75 88888.00 2016-09-19 01:38:15.908 263 11816.16 204.92 52552.79 88888.00 2016-09-19 01:38:16.408 263 11815.91 204.98 52552.95 88888.00 2016-09-19 01:38:16.908 263 11816.35 204.91 52552.56 88888.00 2016-09-19 01:38:17.408 263 11816.52 204.93 52552.47 88888.00 2016-09-19 01:38:17.908 263 11816.47 204.92 52552.47 88888.00 2016-09-19 01:38:18.408 263 11816.42 204.93 52552.50 88888.00 2016-09-19 01:38:18.908 263 11816.39 204.99 52552.52 88888.00 2016-09-19 01:38:19.408 263 11816.39 205.00 52552.56 88888.00 2016-09-19 01:38:19.908 263 11816.34 205.01 52552.62 88888.00 2016-09-19 01:38:20.408 263 11816.37 204.96 52552.59 88888.00 2016-09-19 01:38:20.908 263 11816.44 204.93 52552.54 88888.00 2016-09-19 01:38:21.408 263 11816.44 204.95 52552.50 88888.00 2016-09-19 01:38:21.908 263 11816.44 204.97 52552.50 88888.00 2016-09-19 01:38:22.408 263 11816.43 204.97 52552.49 88888.00 2016-09-19 01:38:22.908 263 11816.41 205.00 52552.50 88888.00 2016-09-19 01:38:23.408 263 11816.40 205.01 52552.51 88888.00 2016-09-19 01:38:23.908 263 11816.33 205.00 52552.59 88888.00 2016-09-19 01:38:24.408 263 11816.29 205.05 52552.62 88888.00 2016-09-19 01:38:24.908 263 11816.31 205.02 52552.57 88888.00 2016-09-19 01:38:25.408 263 11816.28 205.01 52552.52 88888.00 2016-09-19 01:38:25.908 263 11816.33 205.00 52552.50 88888.00 2016-09-19 01:38:26.408 263 11816.35 205.00 52552.49 88888.00 2016-09-19 01:38:26.908 263 11816.35 205.00 52552.48 88888.00 2016-09-19 01:38:27.408 263 11816.37 205.01 52552.45 88888.00 2016-09-19 01:38:27.908 263 11816.43 205.00 52552.42 88888.00 2016-09-19 01:38:28.408 263 11816.43 205.02 52552.42 88888.00 2016-09-19 01:38:28.908 263 11816.43 204.99 52552.42 88888.00 2016-09-19 01:38:29.408 263 11816.43 204.98 52552.45 88888.00 2016-09-19 01:38:29.908 263 11816.41 204.99 52552.45 88888.00 2016-09-19 01:38:30.408 263 11816.40 205.05 52552.43 88888.00 2016-09-19 01:38:30.908 263 11816.40 205.01 52552.45 88888.00 2016-09-19 01:38:31.408 263 11816.37 205.01 52552.51 88888.00 2016-09-19 01:38:31.908 263 11816.31 205.07 52552.53 88888.00 2016-09-19 01:38:32.408 263 11816.30 205.10 52552.54 88888.00 2016-09-19 01:38:32.908 263 11816.26 205.10 52552.58 88888.00 2016-09-19 01:38:33.408 263 11816.28 205.06 52552.57 88888.00 2016-09-19 01:38:33.908 263 11816.25 205.10 52552.59 88888.00 2016-09-19 01:38:34.408 263 11816.23 205.14 52552.57 88888.00 2016-09-19 01:38:34.908 263 11816.24 205.15 52552.54 88888.00 2016-09-19 01:38:35.408 263 11816.26 205.12 52552.53 88888.00 2016-09-19 01:38:35.908 263 11816.28 205.18 52552.51 88888.00 2016-09-19 01:38:36.408 263 11816.30 205.18 52552.50 88888.00 2016-09-19 01:38:36.908 263 11816.33 205.12 52552.49 88888.00 2016-09-19 01:38:37.408 263 11816.33 205.16 52552.50 88888.00 2016-09-19 01:38:37.908 263 11816.28 205.21 52552.56 88888.00 2016-09-19 01:38:38.408 263 11816.29 205.21 52552.57 88888.00 2016-09-19 01:38:38.908 263 11816.26 205.21 52552.54 88888.00 2016-09-19 01:38:39.408 263 11816.22 205.19 52552.52 88888.00 2016-09-19 01:38:39.908 263 11816.17 205.19 52552.54 88888.00 2016-09-19 01:38:40.408 263 11816.20 205.18 52552.53 88888.00 2016-09-19 01:38:40.908 263 11816.22 205.19 52552.51 88888.00 2016-09-19 01:38:41.408 263 11816.24 205.19 52552.51 88888.00 2016-09-19 01:38:41.908 263 11816.28 205.19 52552.51 88888.00 2016-09-19 01:38:42.408 263 11816.26 205.27 52552.51 88888.00 2016-09-19 01:38:42.908 263 11816.25 205.30 52552.54 88888.00 2016-09-19 01:38:43.408 263 11816.23 205.30 52552.52 88888.00 2016-09-19 01:38:43.908 263 11816.22 205.28 52552.47 88888.00 2016-09-19 01:38:44.408 263 11816.21 205.30 52552.51 88888.00 2016-09-19 01:38:44.908 263 11816.20 205.28 52552.54 88888.00 2016-09-19 01:38:45.408 263 11816.23 205.26 52552.56 88888.00 2016-09-19 01:38:45.908 263 11816.24 205.27 52552.58 88888.00 2016-09-19 01:38:46.408 263 11816.24 205.31 52552.58 88888.00 2016-09-19 01:38:46.908 263 11816.21 205.35 52552.57 88888.00 2016-09-19 01:38:47.408 263 11816.17 205.35 52552.57 88888.00 2016-09-19 01:38:47.908 263 11816.17 205.34 52552.58 88888.00 2016-09-19 01:38:48.408 263 11816.26 205.31 52552.50 88888.00 2016-09-19 01:38:48.908 263 11816.50 205.27 52552.28 88888.00 2016-09-19 01:38:49.408 263 11816.58 205.26 52552.22 88888.00 2016-09-19 01:38:49.908 263 11816.56 205.26 52552.21 88888.00 2016-09-19 01:38:50.408 263 11816.58 205.20 52552.22 88888.00 2016-09-19 01:38:50.908 263 11816.57 205.20 52552.22 88888.00 2016-09-19 01:38:51.408 263 11816.55 205.22 52552.24 88888.00 2016-09-19 01:38:51.908 263 11816.49 205.27 52552.26 88888.00 2016-09-19 01:38:52.408 263 11816.47 205.29 52552.26 88888.00 2016-09-19 01:38:52.908 263 11816.49 205.34 52552.26 88888.00 2016-09-19 01:38:53.408 263 11816.52 205.34 52552.28 88888.00 2016-09-19 01:38:53.908 263 11816.52 205.29 52552.28 88888.00 2016-09-19 01:38:54.408 263 11816.49 205.29 52552.27 88888.00 2016-09-19 01:38:54.908 263 11816.49 205.31 52552.27 88888.00 2016-09-19 01:38:55.408 263 11816.51 205.31 52552.23 88888.00 2016-09-19 01:38:55.908 263 11816.51 205.37 52552.25 88888.00 2016-09-19 01:38:56.408 263 11816.52 205.36 52552.27 88888.00 2016-09-19 01:38:56.908 263 11816.53 205.34 52552.31 88888.00 2016-09-19 01:38:57.408 263 11816.52 205.38 52552.32 88888.00 2016-09-19 01:38:57.908 263 11816.50 205.39 52552.32 88888.00 2016-09-19 01:38:58.408 263 11816.51 205.46 52552.32 88888.00 2016-09-19 01:38:58.908 263 11816.50 205.45 52552.33 88888.00 2016-09-19 01:38:59.408 263 11816.51 205.45 52552.33 88888.00 2016-09-19 01:38:59.908 263 11816.48 205.47 52552.35 88888.00 2016-09-19 01:39:00.408 263 11816.52 205.45 52552.32 88888.00 2016-09-19 01:39:00.908 263 11816.59 205.44 52552.30 88888.00 2016-09-19 01:39:01.408 263 11816.60 205.43 52552.28 88888.00 2016-09-19 01:39:01.908 263 11816.59 205.40 52552.28 88888.00 2016-09-19 01:39:02.408 263 11816.56 205.40 52552.26 88888.00 2016-09-19 01:39:02.908 263 11816.56 205.43 52552.28 88888.00 2016-09-19 01:39:03.408 263 11816.55 205.46 52552.28 88888.00 2016-09-19 01:39:03.908 263 11816.58 205.47 52552.26 88888.00 2016-09-19 01:39:04.408 263 11816.60 205.50 52552.28 88888.00 2016-09-19 01:39:04.908 263 11816.61 205.50 52552.26 88888.00 2016-09-19 01:39:05.408 263 11816.63 205.50 52552.26 88888.00 2016-09-19 01:39:05.908 263 11816.66 205.48 52552.26 88888.00 2016-09-19 01:39:06.408 263 11816.65 205.51 52552.30 88888.00 2016-09-19 01:39:06.908 263 11816.61 205.49 52552.32 88888.00 2016-09-19 01:39:07.408 263 11816.65 205.50 52552.35 88888.00 2016-09-19 01:39:07.908 263 11816.66 205.56 52552.35 88888.00 2016-09-19 01:39:08.408 263 11816.68 205.55 52552.32 88888.00 2016-09-19 01:39:08.908 263 11816.69 205.55 52552.34 88888.00 2016-09-19 01:39:09.408 263 11816.72 205.58 52552.35 88888.00 2016-09-19 01:39:09.908 263 11816.76 205.58 52552.35 88888.00 2016-09-19 01:39:10.408 263 11816.76 205.57 52552.36 88888.00 2016-09-19 01:39:10.908 263 11816.75 205.57 52552.34 88888.00 2016-09-19 01:39:11.408 263 11816.76 205.62 52552.32 88888.00 2016-09-19 01:39:11.908 263 11816.76 205.64 52552.32 88888.00 2016-09-19 01:39:12.408 263 11816.77 205.65 52552.34 88888.00 2016-09-19 01:39:12.908 263 11816.77 205.63 52552.39 88888.00 2016-09-19 01:39:13.408 263 11816.81 205.64 52552.38 88888.00 2016-09-19 01:39:13.908 263 11816.85 205.63 52552.32 88888.00 2016-09-19 01:39:14.408 263 11816.82 205.65 52552.33 88888.00 2016-09-19 01:39:14.908 263 11816.69 205.72 52552.43 88888.00 2016-09-19 01:39:15.408 263 11816.67 205.74 52552.45 88888.00 2016-09-19 01:39:15.908 263 11816.69 205.73 52552.41 88888.00 2016-09-19 01:39:16.408 263 11816.81 205.67 52552.34 88888.00 2016-09-19 01:39:16.908 263 11816.87 205.60 52552.28 88888.00 2016-09-19 01:39:17.408 263 11816.76 205.67 52552.34 88888.00 2016-09-19 01:39:17.908 263 11816.79 205.68 52552.36 88888.00 2016-09-19 01:39:18.408 263 11816.82 205.67 52552.40 88888.00 2016-09-19 01:39:18.908 263 11816.79 205.67 52552.43 88888.00 2016-09-19 01:39:19.408 263 11816.82 205.66 52552.41 88888.00 2016-09-19 01:39:19.908 263 11816.78 205.73 52552.47 88888.00 2016-09-19 01:39:20.408 263 11816.72 205.76 52552.50 88888.00 2016-09-19 01:39:20.908 263 11816.78 205.73 52552.42 88888.00 2016-09-19 01:39:21.408 263 11816.90 205.65 52552.32 88888.00 2016-09-19 01:39:21.908 263 11816.93 205.68 52552.32 88888.00 2016-09-19 01:39:22.408 263 11816.91 205.68 52552.33 88888.00 2016-09-19 01:39:22.908 263 11816.92 205.64 52552.34 88888.00 2016-09-19 01:39:23.408 263 11816.91 205.63 52552.34 88888.00 2016-09-19 01:39:23.908 263 11816.88 205.63 52552.36 88888.00 2016-09-19 01:39:24.408 263 11816.87 205.63 52552.35 88888.00 2016-09-19 01:39:24.908 263 11816.91 205.59 52552.38 88888.00 2016-09-19 01:39:25.408 263 11816.87 205.58 52552.41 88888.00 2016-09-19 01:39:25.908 263 11816.75 205.64 52552.48 88888.00 2016-09-19 01:39:26.408 263 11816.73 205.66 52552.51 88888.00 2016-09-19 01:39:26.908 263 11816.73 205.66 52552.47 88888.00 2016-09-19 01:39:27.408 263 11816.77 205.67 52552.44 88888.00 2016-09-19 01:39:27.908 263 11816.79 205.68 52552.42 88888.00 2016-09-19 01:39:28.408 263 11816.84 205.66 52552.40 88888.00 2016-09-19 01:39:28.908 263 11816.84 205.64 52552.41 88888.00 2016-09-19 01:39:29.408 263 11816.91 205.65 52552.35 88888.00 2016-09-19 01:39:29.908 263 11816.91 205.64 52552.33 88888.00 2016-09-19 01:39:30.409 263 11816.88 205.62 52552.32 88888.00 2016-09-19 01:39:30.909 263 11816.88 205.62 52552.31 88888.00 2016-09-19 01:39:31.409 263 11816.93 205.62 52552.34 88888.00 2016-09-19 01:39:31.909 263 11816.88 205.66 52552.34 88888.00 2016-09-19 01:39:32.409 263 11816.84 205.68 52552.33 88888.00 2016-09-19 01:39:32.909 263 11816.72 205.68 52552.41 88888.00 2016-09-19 01:39:33.409 263 11816.74 205.72 52552.40 88888.00 2016-09-19 01:39:33.909 263 11816.69 205.74 52552.44 88888.00 2016-09-19 01:39:34.409 263 11816.85 205.67 52552.31 88888.00 2016-09-19 01:39:34.909 263 11816.99 205.63 52552.21 88888.00 2016-09-19 01:39:35.409 263 11817.02 205.62 52552.21 88888.00 2016-09-19 01:39:35.909 263 11817.03 205.60 52552.23 88888.00 2016-09-19 01:39:36.409 263 11817.04 205.58 52552.21 88888.00 2016-09-19 01:39:36.909 263 11817.04 205.58 52552.18 88888.00 2016-09-19 01:39:37.409 263 11817.01 205.60 52552.21 88888.00 2016-09-19 01:39:37.909 263 11816.99 205.65 52552.19 88888.00 2016-09-19 01:39:38.409 263 11816.98 205.64 52552.18 88888.00 2016-09-19 01:39:38.909 263 11817.00 205.58 52552.21 88888.00 2016-09-19 01:39:39.409 263 11817.00 205.62 52552.25 88888.00 2016-09-19 01:39:39.909 263 11817.00 205.64 52552.21 88888.00 2016-09-19 01:39:40.409 263 11817.01 205.64 52552.16 88888.00 2016-09-19 01:39:40.909 263 11817.01 205.64 52552.18 88888.00 2016-09-19 01:39:41.409 263 11817.04 205.68 52552.18 88888.00 2016-09-19 01:39:41.909 263 11817.03 205.67 52552.21 88888.00 2016-09-19 01:39:42.409 263 11817.05 205.65 52552.23 88888.00 2016-09-19 01:39:42.909 263 11817.07 205.63 52552.21 88888.00 2016-09-19 01:39:43.409 263 11817.03 205.65 52552.19 88888.00 2016-09-19 01:39:43.909 263 11816.98 205.65 52552.18 88888.00 2016-09-19 01:39:44.409 263 11816.99 205.66 52552.17 88888.00 2016-09-19 01:39:44.909 263 11817.04 205.65 52552.17 88888.00 2016-09-19 01:39:45.409 263 11817.04 205.67 52552.18 88888.00 2016-09-19 01:39:45.909 263 11816.96 205.67 52552.21 88888.00 2016-09-19 01:39:46.409 263 11816.98 205.67 52552.19 88888.00 2016-09-19 01:39:46.909 263 11817.00 205.67 52552.18 88888.00 2016-09-19 01:39:47.409 263 11817.02 205.72 52552.23 88888.00 2016-09-19 01:39:47.909 263 11817.04 205.68 52552.24 88888.00 2016-09-19 01:39:48.409 263 11817.02 205.65 52552.22 88888.00 2016-09-19 01:39:48.909 263 11817.01 205.66 52552.17 88888.00 2016-09-19 01:39:49.409 263 11816.99 205.70 52552.17 88888.00 2016-09-19 01:39:49.909 263 11817.00 205.70 52552.19 88888.00 2016-09-19 01:39:50.409 263 11817.02 205.67 52552.22 88888.00 2016-09-19 01:39:50.909 263 11817.02 205.64 52552.22 88888.00 2016-09-19 01:39:51.409 263 11817.02 205.68 52552.21 88888.00 2016-09-19 01:39:51.909 263 11817.04 205.73 52552.21 88888.00 2016-09-19 01:39:52.409 263 11817.04 205.72 52552.22 88888.00 2016-09-19 01:39:52.909 263 11817.05 205.69 52552.22 88888.00 2016-09-19 01:39:53.409 263 11817.09 205.72 52552.23 88888.00 2016-09-19 01:39:53.909 263 11817.10 205.70 52552.21 88888.00 2016-09-19 01:39:54.409 263 11817.04 205.73 52552.22 88888.00 2016-09-19 01:39:54.909 263 11817.00 205.75 52552.23 88888.00 2016-09-19 01:39:55.409 263 11816.98 205.73 52552.23 88888.00 2016-09-19 01:39:55.909 263 11816.98 205.67 52552.21 88888.00 2016-09-19 01:39:56.409 263 11816.96 205.70 52552.24 88888.00 2016-09-19 01:39:56.909 263 11816.98 205.69 52552.25 88888.00 2016-09-19 01:39:57.409 263 11817.00 205.69 52552.25 88888.00 2016-09-19 01:39:57.909 263 11816.99 205.68 52552.25 88888.00 2016-09-19 01:39:58.409 263 11816.99 205.68 52552.25 88888.00 2016-09-19 01:39:58.909 263 11817.01 205.69 52552.27 88888.00 2016-09-19 01:39:59.409 263 11817.00 205.72 52552.27 88888.00 2016-09-19 01:39:59.909 263 11817.00 205.67 52552.28 88888.00 2016-09-19 01:40:00.409 263 11816.98 205.67 52552.25 88888.00 2016-09-19 01:40:00.909 263 11816.95 205.68 52552.26 88888.00 2016-09-19 01:40:01.409 263 11816.93 205.67 52552.27 88888.00 2016-09-19 01:40:01.909 263 11816.94 205.66 52552.27 88888.00 2016-09-19 01:40:02.409 263 11816.98 205.70 52552.25 88888.00 2016-09-19 01:40:02.909 263 11816.98 205.70 52552.27 88888.00 2016-09-19 01:40:03.409 263 11816.98 205.69 52552.31 88888.00 2016-09-19 01:40:03.909 263 11817.00 205.68 52552.32 88888.00 2016-09-19 01:40:04.409 263 11816.98 205.66 52552.32 88888.00 2016-09-19 01:40:04.909 263 11816.94 205.67 52552.33 88888.00 2016-09-19 01:40:05.409 263 11816.87 205.69 52552.34 88888.00 2016-09-19 01:40:05.909 263 11816.95 205.72 52552.34 88888.00 2016-09-19 01:40:06.409 263 11816.96 205.70 52552.34 88888.00 2016-09-19 01:40:06.909 263 11816.98 205.73 52552.33 88888.00 2016-09-19 01:40:07.409 263 11816.96 205.72 52552.32 88888.00 2016-09-19 01:40:07.909 263 11816.99 205.69 52552.33 88888.00 2016-09-19 01:40:08.409 263 11816.99 205.70 52552.33 88888.00 2016-09-19 01:40:08.909 263 11817.02 205.73 52552.30 88888.00 2016-09-19 01:40:09.409 263 11817.05 205.76 52552.30 88888.00 2016-09-19 01:40:09.909 263 11817.04 205.77 52552.32 88888.00 2016-09-19 01:40:10.409 263 11817.00 205.76 52552.31 88888.00 2016-09-19 01:40:10.909 263 11817.03 205.74 52552.31 88888.00 2016-09-19 01:40:11.409 263 11817.03 205.74 52552.32 88888.00 2016-09-19 01:40:11.909 263 11817.03 205.75 52552.33 88888.00 2016-09-19 01:40:12.409 263 11817.05 205.77 52552.31 88888.00 2016-09-19 01:40:12.909 263 11817.07 205.75 52552.31 88888.00 2016-09-19 01:40:13.409 263 11817.07 205.73 52552.32 88888.00 2016-09-19 01:40:13.909 263 11817.07 205.76 52552.30 88888.00 2016-09-19 01:40:14.409 263 11817.07 205.73 52552.28 88888.00 2016-09-19 01:40:14.909 263 11817.07 205.69 52552.30 88888.00 2016-09-19 01:40:15.409 263 11817.07 205.73 52552.34 88888.00 2016-09-19 01:40:15.909 263 11817.12 205.75 52552.35 88888.00 2016-09-19 01:40:16.409 263 11817.11 205.75 52552.35 88888.00 2016-09-19 01:40:16.909 263 11817.14 205.76 52552.39 88888.00 2016-09-19 01:40:17.409 263 11817.19 205.73 52552.35 88888.00 2016-09-19 01:40:17.909 263 11817.16 205.72 52552.32 88888.00 2016-09-19 01:40:18.409 263 11817.16 205.70 52552.33 88888.00 2016-09-19 01:40:18.909 263 11817.18 205.67 52552.33 88888.00 2016-09-19 01:40:19.409 263 11817.23 205.69 52552.33 88888.00 2016-09-19 01:40:19.909 263 11817.23 205.72 52552.32 88888.00 2016-09-19 01:40:20.409 263 11817.20 205.72 52552.31 88888.00 2016-09-19 01:40:20.909 263 11817.16 205.73 52552.34 88888.00 2016-09-19 01:40:21.409 263 11817.20 205.72 52552.36 88888.00 2016-09-19 01:40:21.909 263 11817.22 205.73 52552.33 88888.00 2016-09-19 01:40:22.409 263 11817.27 205.69 52552.27 88888.00 2016-09-19 01:40:22.909 263 11817.27 205.68 52552.27 88888.00 2016-09-19 01:40:23.409 263 11817.28 205.66 52552.28 88888.00 2016-09-19 01:40:23.909 263 11817.35 205.59 52552.25 88888.00 2016-09-19 01:40:24.409 263 11817.34 205.62 52552.25 88888.00 2016-09-19 01:40:24.909 263 11817.35 205.62 52552.26 88888.00 2016-09-19 01:40:25.409 263 11817.35 205.63 52552.25 88888.00 2016-09-19 01:40:25.909 263 11817.34 205.62 52552.23 88888.00 2016-09-19 01:40:26.409 263 11817.35 205.60 52552.26 88888.00 2016-09-19 01:40:26.909 263 11817.34 205.57 52552.24 88888.00 2016-09-19 01:40:27.409 263 11817.34 205.54 52552.24 88888.00 2016-09-19 01:40:27.909 263 11817.37 205.56 52552.25 88888.00 2016-09-19 01:40:28.409 263 11817.39 205.55 52552.24 88888.00 2016-09-19 01:40:28.909 263 11817.38 205.54 52552.22 88888.00 2016-09-19 01:40:29.409 263 11817.40 205.56 52552.21 88888.00 2016-09-19 01:40:29.909 263 11817.40 205.51 52552.24 88888.00 2016-09-19 01:40:30.409 263 11817.43 205.51 52552.25 88888.00 2016-09-19 01:40:30.909 263 11817.40 205.54 52552.24 88888.00 2016-09-19 01:40:31.409 263 11817.40 205.53 52552.23 88888.00 2016-09-19 01:40:31.909 263 11817.42 205.48 52552.25 88888.00 2016-09-19 01:40:32.409 263 11817.40 205.53 52552.25 88888.00 2016-09-19 01:40:32.909 263 11817.43 205.54 52552.24 88888.00 2016-09-19 01:40:33.409 263 11817.46 205.51 52552.22 88888.00 2016-09-19 01:40:33.909 263 11817.47 205.53 52552.26 88888.00 2016-09-19 01:40:34.409 263 11817.49 205.55 52552.33 88888.00 2016-09-19 01:40:34.909 263 11817.52 205.54 52552.33 88888.00 2016-09-19 01:40:35.409 263 11817.53 205.47 52552.30 88888.00 2016-09-19 01:40:35.909 263 11817.48 205.43 52552.30 88888.00 2016-09-19 01:40:36.409 263 11817.46 205.46 52552.31 88888.00 2016-09-19 01:40:36.909 263 11817.45 205.48 52552.34 88888.00 2016-09-19 01:40:37.409 263 11817.48 205.44 52552.34 88888.00 2016-09-19 01:40:37.909 263 11817.52 205.46 52552.36 88888.00 2016-09-19 01:40:38.409 263 11817.53 205.49 52552.32 88888.00 2016-09-19 01:40:38.909 263 11817.51 205.47 52552.25 88888.00 2016-09-19 01:40:39.409 263 11817.53 205.44 52552.27 88888.00 2016-09-19 01:40:39.909 263 11817.52 205.44 52552.27 88888.00 2016-09-19 01:40:40.409 263 11817.54 205.41 52552.26 88888.00 2016-09-19 01:40:40.909 263 11817.58 205.37 52552.27 88888.00 2016-09-19 01:40:41.409 263 11817.57 205.37 52552.28 88888.00 2016-09-19 01:40:41.909 263 11817.57 205.40 52552.26 88888.00 2016-09-19 01:40:42.409 263 11817.58 205.36 52552.27 88888.00 2016-09-19 01:40:42.909 263 11817.55 205.35 52552.23 88888.00 2016-09-19 01:40:43.409 263 11817.57 205.38 52552.24 88888.00 2016-09-19 01:40:43.909 263 11817.55 205.39 52552.26 88888.00 2016-09-19 01:40:44.409 263 11817.56 205.37 52552.32 88888.00 2016-09-19 01:40:44.909 263 11817.55 205.40 52552.36 88888.00 2016-09-19 01:40:45.409 263 11817.58 205.40 52552.33 88888.00 2016-09-19 01:40:45.909 263 11817.60 205.35 52552.31 88888.00 2016-09-19 01:40:46.409 263 11817.62 205.35 52552.30 88888.00 2016-09-19 01:40:46.909 263 11817.58 205.30 52552.28 88888.00 2016-09-19 01:40:47.409 263 11817.57 205.29 52552.26 88888.00 2016-09-19 01:40:47.909 263 11817.58 205.31 52552.26 88888.00 2016-09-19 01:40:48.409 263 11817.57 205.28 52552.27 88888.00 2016-09-19 01:40:48.909 263 11817.55 205.26 52552.30 88888.00 2016-09-19 01:40:49.409 263 11817.54 205.26 52552.27 88888.00 2016-09-19 01:40:49.909 263 11817.54 205.27 52552.28 88888.00 2016-09-19 01:40:50.409 263 11817.56 205.28 52552.27 88888.00 2016-09-19 01:40:50.909 263 11817.56 205.26 52552.24 88888.00 2016-09-19 01:40:51.409 263 11817.60 205.19 52552.25 88888.00 2016-09-19 01:40:51.909 263 11817.61 205.12 52552.26 88888.00 2016-09-19 01:40:52.409 263 11817.62 205.17 52552.26 88888.00 2016-09-19 01:40:52.909 263 11817.61 205.24 52552.30 88888.00 2016-09-19 01:40:53.409 263 11817.56 205.21 52552.33 88888.00 2016-09-19 01:40:53.909 263 11817.55 205.17 52552.32 88888.00 2016-09-19 01:40:54.409 263 11817.54 205.17 52552.27 88888.00 2016-09-19 01:40:54.909 263 11817.55 205.16 52552.30 88888.00 2016-09-19 01:40:55.409 263 11817.57 205.15 52552.25 88888.00 2016-09-19 01:40:55.909 263 11817.65 205.10 52552.25 88888.00 2016-09-19 01:40:56.409 263 11817.65 205.09 52552.25 88888.00 2016-09-19 01:40:56.909 263 11817.62 205.06 52552.27 88888.00 2016-09-19 01:40:57.409 263 11817.61 205.09 52552.30 88888.00 2016-09-19 01:40:57.909 263 11817.58 205.07 52552.30 88888.00 2016-09-19 01:40:58.409 263 11817.55 205.04 52552.30 88888.00 2016-09-19 01:40:58.909 263 11817.55 205.06 52552.30 88888.00 2016-09-19 01:40:59.409 263 11817.55 205.00 52552.30 88888.00 2016-09-19 01:40:59.909 263 11817.60 205.01 52552.27 88888.00 2016-09-19 01:41:00.409 263 11817.60 205.06 52552.28 88888.00 2016-09-19 01:41:00.909 263 11817.57 205.01 52552.27 88888.00 2016-09-19 01:41:01.409 263 11817.58 204.97 52552.28 88888.00 2016-09-19 01:41:01.909 263 11817.62 204.96 52552.32 88888.00 2016-09-19 01:41:02.409 263 11817.57 204.95 52552.31 88888.00 2016-09-19 01:41:02.909 263 11817.53 204.99 52552.31 88888.00 2016-09-19 01:41:03.409 263 11817.53 204.98 52552.30 88888.00 2016-09-19 01:41:03.909 263 11817.51 204.96 52552.28 88888.00 2016-09-19 01:41:04.409 263 11817.52 204.97 52552.25 88888.00 2016-09-19 01:41:04.909 263 11817.56 204.97 52552.23 88888.00 2016-09-19 01:41:05.409 263 11817.58 204.96 52552.21 88888.00 2016-09-19 01:41:05.909 263 11817.57 204.92 52552.23 88888.00 2016-09-19 01:41:06.409 263 11817.61 204.88 52552.27 88888.00 2016-09-19 01:41:06.909 263 11817.60 204.92 52552.28 88888.00 2016-09-19 01:41:07.409 263 11817.60 204.91 52552.26 88888.00 2016-09-19 01:41:07.909 263 11817.58 204.91 52552.24 88888.00 2016-09-19 01:41:08.409 263 11817.62 204.91 52552.25 88888.00 2016-09-19 01:41:08.909 263 11817.63 204.90 52552.27 88888.00 2016-09-19 01:41:09.409 263 11817.65 204.90 52552.24 88888.00 2016-09-19 01:41:09.909 263 11817.66 204.86 52552.21 88888.00 2016-09-19 01:41:10.409 263 11817.64 204.86 52552.25 88888.00 2016-09-19 01:41:10.909 263 11817.64 204.86 52552.25 88888.00 2016-09-19 01:41:11.409 263 11817.61 204.86 52552.24 88888.00 2016-09-19 01:41:11.909 263 11817.64 204.86 52552.23 88888.00 2016-09-19 01:41:12.409 263 11817.67 204.85 52552.21 88888.00 2016-09-19 01:41:12.909 263 11817.66 204.86 52552.25 88888.00 2016-09-19 01:41:13.409 263 11817.70 204.83 52552.25 88888.00 2016-09-19 01:41:13.909 263 11817.72 204.79 52552.25 88888.00 2016-09-19 01:41:14.409 263 11817.72 204.82 52552.28 88888.00 2016-09-19 01:41:14.909 263 11817.72 204.85 52552.31 88888.00 2016-09-19 01:41:15.409 263 11817.73 204.87 52552.31 88888.00 2016-09-19 01:41:15.909 263 11817.73 204.85 52552.27 88888.00 2016-09-19 01:41:16.409 263 11817.74 204.88 52552.27 88888.00 2016-09-19 01:41:16.909 263 11817.69 204.89 52552.26 88888.00 2016-09-19 01:41:17.409 263 11817.64 204.90 52552.25 88888.00 2016-09-19 01:41:17.909 263 11817.62 204.88 52552.23 88888.00 2016-09-19 01:41:18.409 263 11817.66 204.88 52552.24 88888.00 2016-09-19 01:41:18.909 263 11817.69 204.90 52552.25 88888.00 2016-09-19 01:41:19.409 263 11817.71 204.90 52552.24 88888.00 2016-09-19 01:41:19.909 263 11817.72 204.91 52552.22 88888.00 2016-09-19 01:41:20.409 263 11817.72 204.83 52552.21 88888.00 2016-09-19 01:41:20.909 263 11817.71 204.85 52552.23 88888.00 2016-09-19 01:41:21.409 263 11817.69 204.90 52552.23 88888.00 2016-09-19 01:41:21.909 263 11817.69 204.88 52552.21 88888.00 2016-09-19 01:41:22.409 263 11817.70 204.88 52552.19 88888.00 2016-09-19 01:41:22.909 263 11817.70 204.89 52552.23 88888.00 2016-09-19 01:41:23.409 263 11817.70 204.90 52552.22 88888.00 2016-09-19 01:41:23.909 263 11817.71 204.86 52552.21 88888.00 2016-09-19 01:41:24.409 263 11817.70 204.81 52552.23 88888.00 2016-09-19 01:41:24.909 263 11817.66 204.83 52552.30 88888.00 2016-09-19 01:41:25.409 263 11817.67 204.85 52552.35 88888.00 2016-09-19 01:41:25.909 263 11817.64 204.89 52552.30 88888.00 2016-09-19 01:41:26.409 263 11817.62 204.89 52552.26 88888.00 2016-09-19 01:41:26.909 263 11817.60 204.88 52552.18 88888.00 2016-09-19 01:41:27.409 263 11817.62 204.92 52552.18 88888.00 2016-09-19 01:41:27.909 263 11817.63 204.90 52552.21 88888.00 2016-09-19 01:41:28.409 263 11817.62 204.88 52552.21 88888.00 2016-09-19 01:41:28.909 263 11817.63 204.91 52552.21 88888.00 2016-09-19 01:41:29.409 263 11817.64 204.90 52552.21 88888.00 2016-09-19 01:41:29.909 263 11817.65 204.88 52552.21 88888.00 2016-09-19 01:41:30.409 263 11817.63 204.87 52552.22 88888.00 2016-09-19 01:41:30.909 263 11817.63 204.86 52552.19 88888.00 2016-09-19 01:41:31.409 263 11817.63 204.78 52552.12 88888.00 2016-09-19 01:41:31.909 263 11817.61 204.77 52552.09 88888.00 2016-09-19 01:41:32.409 263 11817.61 204.83 52552.08 88888.00 2016-09-19 01:41:32.909 263 11817.61 204.86 52552.08 88888.00 2016-09-19 01:41:33.409 263 11817.64 204.82 52552.08 88888.00 2016-09-19 01:41:33.909 263 11817.60 204.82 52552.06 88888.00 2016-09-19 01:41:34.409 263 11817.57 204.82 52552.06 88888.00 2016-09-19 01:41:34.909 263 11817.61 204.88 52552.07 88888.00 2016-09-19 01:41:35.409 263 11817.61 204.85 52552.07 88888.00 2016-09-19 01:41:35.909 263 11817.63 204.82 52552.08 88888.00 2016-09-19 01:41:36.409 263 11817.65 204.88 52552.12 88888.00 2016-09-19 01:41:36.909 263 11817.60 204.90 52552.12 88888.00 2016-09-19 01:41:37.409 263 11817.56 204.86 52552.09 88888.00 2016-09-19 01:41:37.909 263 11817.60 204.85 52552.14 88888.00 2016-09-19 01:41:38.409 263 11817.61 204.83 52552.13 88888.00 2016-09-19 01:41:38.909 263 11817.61 204.88 52552.08 88888.00 2016-09-19 01:41:39.409 263 11817.60 204.95 52552.05 88888.00 2016-09-19 01:41:39.909 263 11817.56 204.92 52552.04 88888.00 2016-09-19 01:41:40.409 263 11817.56 204.90 52552.07 88888.00 2016-09-19 01:41:40.909 263 11817.58 204.83 52552.10 88888.00 2016-09-19 01:41:41.409 263 11817.60 204.83 52552.13 88888.00 2016-09-19 01:41:41.909 263 11817.61 204.83 52552.17 88888.00 2016-09-19 01:41:42.409 263 11817.61 204.89 52552.19 88888.00 2016-09-19 01:41:42.909 263 11817.61 204.98 52552.22 88888.00 2016-09-19 01:41:43.409 263 11817.58 204.99 52552.24 88888.00 2016-09-19 01:41:43.909 263 11817.56 204.92 52552.23 88888.00 2016-09-19 01:41:44.409 263 11817.56 204.95 52552.19 88888.00 2016-09-19 01:41:44.909 263 11817.54 204.97 52552.21 88888.00 2016-09-19 01:41:45.409 263 11817.53 205.01 52552.23 88888.00 2016-09-19 01:41:45.909 263 11817.52 204.95 52552.23 88888.00 2016-09-19 01:41:46.409 263 11817.51 204.91 52552.24 88888.00 2016-09-19 01:41:46.909 263 11817.53 204.90 52552.21 88888.00 2016-09-19 01:41:47.409 263 11817.49 204.91 52552.23 88888.00 2016-09-19 01:41:47.909 263 11817.52 204.95 52552.22 88888.00 2016-09-19 01:41:48.409 263 11817.52 204.91 52552.22 88888.00 2016-09-19 01:41:48.909 263 11817.52 204.93 52552.18 88888.00 2016-09-19 01:41:49.409 263 11817.54 204.97 52552.17 88888.00 2016-09-19 01:41:49.909 263 11817.57 205.00 52552.13 88888.00 2016-09-19 01:41:50.409 263 11817.54 205.01 52552.14 88888.00 2016-09-19 01:41:50.909 263 11817.51 205.01 52552.15 88888.00 2016-09-19 01:41:51.409 263 11817.51 204.98 52552.16 88888.00 2016-09-19 01:41:51.909 263 11817.47 204.95 52552.17 88888.00 2016-09-19 01:41:52.409 263 11817.44 204.97 52552.18 88888.00 2016-09-19 01:41:52.909 263 11817.43 205.06 52552.17 88888.00 2016-09-19 01:41:53.409 263 11817.45 205.04 52552.13 88888.00 2016-09-19 01:41:53.909 263 11817.42 205.02 52552.12 88888.00 2016-09-19 01:41:54.409 263 11817.40 205.02 52552.14 88888.00 2016-09-19 01:41:54.909 263 11817.39 205.02 52552.16 88888.00 2016-09-19 01:41:55.409 263 11817.39 205.04 52552.19 88888.00 2016-09-19 01:41:55.909 263 11817.37 205.04 52552.22 88888.00 2016-09-19 01:41:56.409 263 11817.36 205.04 52552.18 88888.00 2016-09-19 01:41:56.909 263 11817.34 205.08 52552.18 88888.00 2016-09-19 01:41:57.409 263 11817.33 205.05 52552.17 88888.00 2016-09-19 01:41:57.909 263 11817.27 205.08 52552.18 88888.00 2016-09-19 01:41:58.409 263 11817.26 205.06 52552.17 88888.00 2016-09-19 01:41:58.909 263 11817.23 205.04 52552.18 88888.00 2016-09-19 01:41:59.409 263 11817.23 205.05 52552.24 88888.00 2016-09-19 01:41:59.909 263 11817.25 205.08 52552.24 88888.00 2016-09-19 01:42:00.410 263 11817.25 205.08 52552.23 88888.00 2016-09-19 01:42:00.910 263 11817.21 205.04 52552.24 88888.00 2016-09-19 01:42:01.410 263 11817.20 205.02 52552.23 88888.00 2016-09-19 01:42:01.910 263 11817.19 205.02 52552.25 88888.00 2016-09-19 01:42:02.410 263 11817.17 205.02 52552.25 88888.00 2016-09-19 01:42:02.910 263 11817.20 205.02 52552.24 88888.00 2016-09-19 01:42:03.410 263 11817.21 205.04 52552.24 88888.00 2016-09-19 01:42:03.910 263 11817.21 205.05 52552.23 88888.00 2016-09-19 01:42:04.410 263 11817.20 205.06 52552.24 88888.00 2016-09-19 01:42:04.910 263 11817.19 205.02 52552.21 88888.00 2016-09-19 01:42:05.410 263 11817.16 205.05 52552.23 88888.00 2016-09-19 01:42:05.910 263 11817.16 205.04 52552.23 88888.00 2016-09-19 01:42:06.410 263 11817.16 205.06 52552.24 88888.00 2016-09-19 01:42:06.910 263 11817.16 205.08 52552.30 88888.00 2016-09-19 01:42:07.410 263 11817.14 205.05 52552.30 88888.00 2016-09-19 01:42:07.910 263 11817.10 205.07 52552.30 88888.00 2016-09-19 01:42:08.410 263 11817.13 205.07 52552.28 88888.00 2016-09-19 01:42:08.910 263 11817.14 205.06 52552.30 88888.00 2016-09-19 01:42:09.410 263 11817.13 205.08 52552.28 88888.00 2016-09-19 01:42:09.910 263 11817.12 205.06 52552.30 88888.00 2016-09-19 01:42:10.410 263 11817.11 205.01 52552.28 88888.00 2016-09-19 01:42:10.910 263 11817.11 205.01 52552.28 88888.00 2016-09-19 01:42:11.410 263 11817.10 205.00 52552.25 88888.00 2016-09-19 01:42:11.910 263 11817.12 205.06 52552.22 88888.00 2016-09-19 01:42:12.410 263 11817.11 205.09 52552.24 88888.00 2016-09-19 01:42:12.910 263 11817.08 205.06 52552.25 88888.00 2016-09-19 01:42:13.410 263 11817.04 205.06 52552.25 88888.00 2016-09-19 01:42:13.910 263 11817.01 205.01 52552.21 88888.00 2016-09-19 01:42:14.410 263 11817.07 205.02 52552.18 88888.00 2016-09-19 01:42:14.910 263 11817.07 205.08 52552.18 88888.00 2016-09-19 01:42:15.410 263 11817.03 205.10 52552.19 88888.00 2016-09-19 01:42:15.910 263 11817.01 205.07 52552.19 88888.00 2016-09-19 01:42:16.410 263 11817.02 205.07 52552.19 88888.00 2016-09-19 01:42:16.910 263 11817.02 205.04 52552.17 88888.00 2016-09-19 01:42:17.410 263 11817.00 205.05 52552.21 88888.00 2016-09-19 01:42:17.910 263 11817.01 205.07 52552.21 88888.00 2016-09-19 01:42:18.410 263 11817.00 205.04 52552.17 88888.00 2016-09-19 01:42:18.910 263 11816.94 205.02 52552.16 88888.00 2016-09-19 01:42:19.410 263 11816.91 205.04 52552.21 88888.00 2016-09-19 01:42:19.910 263 11816.98 205.01 52552.17 88888.00 2016-09-19 01:42:20.410 263 11817.01 205.06 52552.17 88888.00 2016-09-19 01:42:20.910 263 11816.96 205.08 52552.18 88888.00 2016-09-19 01:42:21.410 263 11816.96 205.07 52552.19 88888.00 2016-09-19 01:42:21.910 263 11816.98 205.08 52552.21 88888.00 2016-09-19 01:42:22.410 263 11816.98 205.10 52552.24 88888.00 2016-09-19 01:42:22.910 263 11816.93 205.08 52552.23 88888.00 2016-09-19 01:42:23.410 263 11816.94 205.10 52552.26 88888.00 2016-09-19 01:42:23.910 263 11816.96 205.11 52552.24 88888.00 2016-09-19 01:42:24.410 263 11816.95 205.10 52552.24 88888.00 2016-09-19 01:42:24.910 263 11816.98 205.09 52552.24 88888.00 2016-09-19 01:42:25.410 263 11816.98 205.10 52552.23 88888.00 2016-09-19 01:42:25.910 263 11816.93 205.05 52552.22 88888.00 2016-09-19 01:42:26.410 263 11816.92 205.05 52552.23 88888.00 2016-09-19 01:42:26.910 263 11816.88 205.04 52552.19 88888.00 2016-09-19 01:42:27.410 263 11816.88 205.05 52552.21 88888.00 2016-09-19 01:42:27.910 263 11816.87 205.08 52552.22 88888.00 2016-09-19 01:42:28.410 263 11816.87 205.06 52552.23 88888.00 2016-09-19 01:42:28.910 263 11816.87 205.06 52552.23 88888.00 2016-09-19 01:42:29.410 263 11816.87 205.05 52552.19 88888.00 2016-09-19 01:42:29.910 263 11816.87 205.07 52552.21 88888.00 2016-09-19 01:42:30.410 263 11816.87 205.11 52552.18 88888.00 2016-09-19 01:42:30.910 263 11816.88 205.10 52552.17 88888.00 2016-09-19 01:42:31.410 263 11816.91 205.07 52552.14 88888.00 2016-09-19 01:42:31.910 263 11816.90 205.09 52552.13 88888.00 2016-09-19 01:42:32.410 263 11816.88 205.10 52552.14 88888.00 2016-09-19 01:42:32.910 263 11816.87 205.07 52552.14 88888.00 2016-09-19 01:42:33.410 263 11816.86 205.05 52552.13 88888.00 2016-09-19 01:42:33.910 263 11816.85 205.08 52552.15 88888.00 2016-09-19 01:42:34.410 263 11816.84 205.11 52552.16 88888.00 2016-09-19 01:42:34.910 263 11816.81 205.10 52552.17 88888.00 2016-09-19 01:42:35.410 263 11816.78 205.07 52552.16 88888.00 2016-09-19 01:42:35.910 263 11816.79 205.02 52552.17 88888.00 2016-09-19 01:42:36.410 263 11816.81 205.04 52552.18 88888.00 2016-09-19 01:42:36.910 263 11816.79 205.04 52552.15 88888.00 2016-09-19 01:42:37.410 263 11816.78 205.04 52552.10 88888.00 2016-09-19 01:42:37.910 263 11816.76 205.05 52552.10 88888.00 2016-09-19 01:42:38.410 263 11816.75 205.06 52552.12 88888.00 2016-09-19 01:42:38.910 263 11816.75 205.06 52552.14 88888.00 2016-09-19 01:42:39.410 263 11816.75 205.09 52552.12 88888.00 2016-09-19 01:42:39.910 263 11816.78 205.08 52552.13 88888.00 2016-09-19 01:42:40.410 263 11816.76 205.07 52552.13 88888.00 2016-09-19 01:42:40.910 263 11816.76 205.05 52552.14 88888.00 2016-09-19 01:42:41.410 263 11816.73 205.01 52552.12 88888.00 2016-09-19 01:42:41.910 263 11816.70 204.99 52552.10 88888.00 2016-09-19 01:42:42.410 263 11816.70 204.98 52552.10 88888.00 2016-09-19 01:42:42.910 263 11816.70 205.04 52552.12 88888.00 2016-09-19 01:42:43.410 263 11816.70 205.02 52552.12 88888.00 2016-09-19 01:42:43.910 263 11816.70 205.01 52552.12 88888.00 2016-09-19 01:42:44.410 263 11816.67 205.02 52552.08 88888.00 2016-09-19 01:42:44.910 263 11816.65 205.04 52552.08 88888.00 2016-09-19 01:42:45.410 263 11816.65 205.04 52552.10 88888.00 2016-09-19 01:42:45.910 263 11816.67 205.07 52552.16 88888.00 2016-09-19 01:42:46.410 263 11816.68 205.07 52552.18 88888.00 2016-09-19 01:42:46.910 263 11816.65 205.06 52552.17 88888.00 2016-09-19 01:42:47.410 263 11816.63 205.08 52552.16 88888.00 2016-09-19 01:42:47.910 263 11816.63 205.06 52552.13 88888.00 2016-09-19 01:42:48.410 263 11816.63 205.06 52552.16 88888.00 2016-09-19 01:42:48.910 263 11816.65 205.04 52552.18 88888.00 2016-09-19 01:42:49.410 263 11816.67 205.05 52552.17 88888.00 2016-09-19 01:42:49.910 263 11816.70 205.09 52552.16 88888.00 2016-09-19 01:42:50.410 263 11816.69 205.09 52552.18 88888.00 2016-09-19 01:42:50.910 263 11816.61 205.12 52552.17 88888.00 2016-09-19 01:42:51.410 263 11816.58 205.10 52552.15 88888.00 2016-09-19 01:42:51.910 263 11816.57 205.10 52552.14 88888.00 2016-09-19 01:42:52.410 263 11816.58 205.06 52552.14 88888.00 2016-09-19 01:42:52.910 263 11816.58 205.04 52552.16 88888.00 2016-09-19 01:42:53.410 263 11816.56 205.08 52552.12 88888.00 2016-09-19 01:42:53.910 263 11816.56 205.07 52552.14 88888.00 2016-09-19 01:42:54.410 263 11816.56 205.06 52552.14 88888.00 2016-09-19 01:42:54.910 263 11816.56 205.04 52552.10 88888.00 2016-09-19 01:42:55.410 263 11816.55 205.01 52552.12 88888.00 2016-09-19 01:42:55.910 263 11816.58 205.05 52552.17 88888.00 2016-09-19 01:42:56.410 263 11816.58 205.09 52552.13 88888.00 2016-09-19 01:42:56.910 263 11816.57 205.11 52552.09 88888.00 2016-09-19 01:42:57.410 263 11816.57 205.15 52552.15 88888.00 2016-09-19 01:42:57.910 263 11816.51 205.15 52552.21 88888.00 2016-09-19 01:42:58.410 263 11816.52 205.19 52552.18 88888.00 2016-09-19 01:42:58.910 263 11816.47 205.17 52552.18 88888.00 2016-09-19 01:42:59.410 263 11816.46 205.12 52552.19 88888.00 2016-09-19 01:42:59.910 263 11816.48 205.12 52552.17 88888.00 2016-09-19 01:43:00.410 263 11816.49 205.19 52552.13 88888.00 2016-09-19 01:43:00.910 263 11816.49 205.16 52552.10 88888.00 2016-09-19 01:43:01.410 263 11816.47 205.16 52552.10 88888.00 2016-09-19 01:43:01.910 263 11816.44 205.18 52552.14 88888.00 2016-09-19 01:43:02.410 263 11816.44 205.18 52552.16 88888.00 2016-09-19 01:43:02.910 263 11816.49 205.17 52552.13 88888.00 2016-09-19 01:43:03.410 263 11816.48 205.15 52552.13 88888.00 2016-09-19 01:43:03.910 263 11816.46 205.16 52552.15 88888.00 2016-09-19 01:43:04.410 263 11816.43 205.16 52552.15 88888.00 2016-09-19 01:43:04.910 263 11816.44 205.17 52552.15 88888.00 2016-09-19 01:43:05.410 263 11816.44 205.17 52552.16 88888.00 2016-09-19 01:43:05.910 263 11816.46 205.21 52552.13 88888.00 2016-09-19 01:43:06.410 263 11816.47 205.26 52552.14 88888.00 2016-09-19 01:43:06.910 263 11816.43 205.28 52552.18 88888.00 2016-09-19 01:43:07.410 263 11816.41 205.25 52552.18 88888.00 2016-09-19 01:43:07.910 263 11816.39 205.22 52552.19 88888.00 2016-09-19 01:43:08.410 263 11816.38 205.25 52552.15 88888.00 2016-09-19 01:43:08.910 263 11816.37 205.29 52552.14 88888.00 2016-09-19 01:43:09.410 263 11816.35 205.29 52552.17 88888.00 2016-09-19 01:43:09.910 263 11816.34 205.31 52552.17 88888.00 2016-09-19 01:43:10.410 263 11816.32 205.31 52552.16 88888.00 2016-09-19 01:43:10.910 263 11816.33 205.34 52552.17 88888.00 2016-09-19 01:43:11.410 263 11816.29 205.33 52552.19 88888.00 2016-09-19 01:43:11.910 263 11816.30 205.28 52552.19 88888.00 2016-09-19 01:43:12.410 263 11816.28 205.31 52552.16 88888.00 2016-09-19 01:43:12.910 263 11816.26 205.34 52552.21 88888.00 2016-09-19 01:43:13.410 263 11816.23 205.31 52552.22 88888.00 2016-09-19 01:43:13.910 263 11816.22 205.36 52552.19 88888.00 2016-09-19 01:43:14.410 263 11816.22 205.40 52552.21 88888.00 2016-09-19 01:43:14.910 263 11816.22 205.41 52552.17 88888.00 2016-09-19 01:43:15.410 263 11816.21 205.44 52552.16 88888.00 2016-09-19 01:43:15.910 263 11816.20 205.44 52552.14 88888.00 2016-09-19 01:43:16.410 263 11816.17 205.48 52552.12 88888.00 2016-09-19 01:43:16.910 263 11816.16 205.49 52552.10 88888.00 2016-09-19 01:43:17.410 263 11816.19 205.49 52552.14 88888.00 2016-09-19 01:43:17.910 263 11816.19 205.54 52552.16 88888.00 2016-09-19 01:43:18.410 263 11816.17 205.51 52552.17 88888.00 2016-09-19 01:43:18.910 263 11816.15 205.50 52552.17 88888.00 2016-09-19 01:43:19.410 263 11816.16 205.49 52552.16 88888.00 2016-09-19 01:43:19.910 263 11816.15 205.54 52552.15 88888.00 2016-09-19 01:43:20.410 263 11816.16 205.60 52552.16 88888.00 2016-09-19 01:43:20.910 263 11816.12 205.64 52552.16 88888.00 2016-09-19 01:43:21.410 263 11816.08 205.64 52552.19 88888.00 2016-09-19 01:43:21.910 263 11816.07 205.63 52552.23 88888.00 2016-09-19 01:43:22.410 263 11816.11 205.60 52552.21 88888.00 2016-09-19 01:43:22.910 263 11816.12 205.64 52552.19 88888.00 2016-09-19 01:43:23.410 263 11816.08 205.66 52552.17 88888.00 2016-09-19 01:43:23.910 263 11816.07 205.69 52552.17 88888.00 2016-09-19 01:43:24.410 263 11816.07 205.72 52552.17 88888.00 2016-09-19 01:43:24.910 263 11816.06 205.75 52552.16 88888.00 2016-09-19 01:43:25.410 263 11816.06 205.76 52552.17 88888.00 2016-09-19 01:43:25.910 263 11816.07 205.79 52552.19 88888.00 2016-09-19 01:43:26.410 263 11816.04 205.79 52552.22 88888.00 2016-09-19 01:43:26.910 263 11816.04 205.79 52552.19 88888.00 2016-09-19 01:43:27.410 263 11816.00 205.84 52552.17 88888.00 2016-09-19 01:43:27.910 263 11815.99 205.86 52552.16 88888.00 2016-09-19 01:43:28.410 263 11815.97 205.87 52552.16 88888.00 2016-09-19 01:43:28.910 263 11815.95 205.87 52552.16 88888.00 2016-09-19 01:43:29.410 263 11815.94 205.88 52552.17 88888.00 2016-09-19 01:43:29.910 263 11815.87 205.93 52552.26 88888.00 2016-09-19 01:43:30.410 263 11815.79 205.98 52552.30 88888.00 2016-09-19 01:43:30.910 263 11815.76 205.97 52552.32 88888.00 2016-09-19 01:43:31.410 263 11815.73 205.98 52552.36 88888.00 2016-09-19 01:43:31.910 263 11815.76 206.02 52552.35 88888.00 2016-09-19 01:43:32.410 263 11815.76 205.99 52552.30 88888.00 2016-09-19 01:43:32.910 263 11815.71 206.04 52552.32 88888.00 2016-09-19 01:43:33.410 263 11815.68 206.07 52552.34 88888.00 2016-09-19 01:43:33.910 263 11815.72 206.05 52552.33 88888.00 2016-09-19 01:43:34.410 263 11815.76 206.05 52552.31 88888.00 2016-09-19 01:43:34.910 263 11815.76 206.02 52552.27 88888.00 2016-09-19 01:43:35.410 263 11815.73 205.99 52552.30 88888.00 2016-09-19 01:43:35.910 263 11815.70 206.04 52552.32 88888.00 2016-09-19 01:43:36.410 263 11815.65 206.07 52552.33 88888.00 2016-09-19 01:43:36.910 263 11815.53 206.13 52552.38 88888.00 2016-09-19 01:43:37.410 263 11815.51 206.13 52552.41 88888.00 2016-09-19 01:43:37.910 263 11815.50 206.14 52552.45 88888.00 2016-09-19 01:43:38.410 263 11815.54 206.17 52552.39 88888.00 2016-09-19 01:43:38.910 263 11815.59 206.23 52552.35 88888.00 2016-09-19 01:43:39.410 263 11815.60 206.23 52552.36 88888.00 2016-09-19 01:43:39.910 263 11815.62 206.21 52552.36 88888.00 2016-09-19 01:43:40.410 263 11815.61 206.18 52552.35 88888.00 2016-09-19 01:43:40.910 263 11815.61 206.15 52552.36 88888.00 2016-09-19 01:43:41.410 263 11815.63 206.16 52552.36 88888.00 2016-09-19 01:43:41.910 263 11815.63 206.25 52552.33 88888.00 2016-09-19 01:43:42.410 263 11815.61 206.26 52552.33 88888.00 2016-09-19 01:43:42.910 263 11815.62 206.25 52552.36 88888.00 2016-09-19 01:43:43.410 263 11815.65 206.23 52552.32 88888.00 2016-09-19 01:43:43.910 263 11815.67 206.27 52552.27 88888.00 2016-09-19 01:43:44.410 263 11815.62 206.26 52552.30 88888.00 2016-09-19 01:43:44.910 263 11815.60 206.27 52552.32 88888.00 2016-09-19 01:43:45.410 263 11815.61 206.35 52552.35 88888.00 2016-09-19 01:43:45.910 263 11815.60 206.41 52552.34 88888.00 2016-09-19 01:43:46.410 263 11815.58 206.43 52552.31 88888.00 2016-09-19 01:43:46.910 263 11815.53 206.45 52552.31 88888.00 2016-09-19 01:43:47.410 263 11815.49 206.47 52552.40 88888.00 2016-09-19 01:43:47.910 263 11815.37 206.52 52552.48 88888.00 2016-09-19 01:43:48.410 263 11815.28 206.54 52552.59 88888.00 2016-09-19 01:43:48.910 263 11815.20 206.55 52552.65 88888.00 2016-09-19 01:43:49.410 263 11815.08 206.66 52552.79 88888.00 2016-09-19 01:43:49.910 263 11815.09 206.69 52552.74 88888.00 2016-09-19 01:43:50.410 263 11815.21 206.63 52552.65 88888.00 2016-09-19 01:43:50.910 263 11815.28 206.70 52552.62 88888.00 2016-09-19 01:43:51.410 263 11815.49 206.64 52552.45 88888.00 2016-09-19 01:43:51.910 263 11815.59 206.62 52552.39 88888.00 2016-09-19 01:43:52.410 263 11815.50 206.67 52552.42 88888.00 2016-09-19 01:43:52.910 263 11815.42 206.71 52552.47 88888.00 2016-09-19 01:43:53.410 263 11815.37 206.71 52552.54 88888.00 2016-09-19 01:43:53.910 263 11813.58 207.25 52553.97 88888.00 2016-09-19 01:43:54.410 263 11811.53 207.88 52555.61 88888.00 2016-09-19 01:43:54.910 263 11810.85 208.05 52556.12 88888.00 2016-09-19 01:43:55.410 263 11810.90 208.08 52556.01 88888.00 2016-09-19 01:43:55.910 263 11810.97 208.05 52555.97 88888.00 2016-09-19 01:43:56.410 263 11810.96 208.03 52556.02 88888.00 2016-09-19 01:43:56.910 263 11810.97 208.03 52556.03 88888.00 2016-09-19 01:43:57.410 263 11810.91 208.11 52556.08 88888.00 2016-09-19 01:43:57.910 263 11810.88 208.14 52556.06 88888.00 2016-09-19 01:43:58.410 263 11810.93 208.12 52556.03 88888.00 2016-09-19 01:43:58.910 263 11811.14 208.10 52555.86 88888.00 2016-09-19 01:43:59.410 263 11811.21 208.07 52555.83 88888.00 2016-09-19 01:43:59.910 263 11811.09 208.12 52555.94 88888.00 2016-09-19 01:44:00.410 263 11811.07 208.11 52555.97 88888.00 2016-09-19 01:44:00.910 263 11811.13 208.10 52555.92 88888.00 2016-09-19 01:44:01.410 263 11812.26 207.76 52554.98 88888.00 2016-09-19 01:44:01.910 263 11814.15 207.15 52553.38 88888.00 2016-09-19 01:44:02.410 263 11814.71 207.04 52552.95 88888.00 2016-09-19 01:44:02.910 263 11814.82 207.02 52552.86 88888.00 2016-09-19 01:44:03.410 263 11814.86 207.04 52552.84 88888.00 2016-09-19 01:44:03.910 263 11814.82 207.06 52552.83 88888.00 2016-09-19 01:44:04.410 263 11814.77 207.05 52552.80 88888.00 2016-09-19 01:44:04.910 263 11814.84 207.04 52552.78 88888.00 2016-09-19 01:44:05.410 263 11814.89 207.06 52552.79 88888.00 2016-09-19 01:44:05.910 263 11814.91 207.04 52552.80 88888.00 2016-09-19 01:44:06.410 263 11814.90 207.03 52552.79 88888.00 2016-09-19 01:44:06.910 263 11814.91 207.04 52552.78 88888.00 2016-09-19 01:44:07.410 263 11814.89 207.04 52552.78 88888.00 2016-09-19 01:44:07.910 263 11814.89 207.03 52552.78 88888.00 2016-09-19 01:44:08.410 263 11814.86 207.05 52552.74 88888.00 2016-09-19 01:44:08.910 263 11814.88 207.05 52552.74 88888.00 2016-09-19 01:44:09.410 263 11814.92 207.05 52552.70 88888.00 2016-09-19 01:44:09.910 263 11814.98 207.09 52552.67 88888.00 2016-09-19 01:44:10.410 263 11814.95 207.06 52552.66 88888.00 2016-09-19 01:44:10.910 263 11814.94 207.08 52552.63 88888.00 2016-09-19 01:44:11.410 263 11815.01 207.11 52552.58 88888.00 2016-09-19 01:44:11.910 263 11815.05 207.11 52552.57 88888.00 2016-09-19 01:44:12.410 263 11815.06 207.14 52552.57 88888.00 2016-09-19 01:44:12.910 263 11815.08 207.14 52552.59 88888.00 2016-09-19 01:44:13.410 263 11815.08 207.11 52552.66 88888.00 2016-09-19 01:44:13.910 263 11815.11 207.10 52552.65 88888.00 2016-09-19 01:44:14.410 263 11815.08 207.10 52552.66 88888.00 2016-09-19 01:44:14.910 263 11815.07 207.12 52552.67 88888.00 2016-09-19 01:44:15.410 263 11815.06 207.14 52552.68 88888.00 2016-09-19 01:44:15.910 263 11815.07 207.10 52552.67 88888.00 2016-09-19 01:44:16.410 263 11815.08 207.14 52552.67 88888.00 2016-09-19 01:44:16.910 263 11815.11 207.15 52552.63 88888.00 2016-09-19 01:44:17.410 263 11815.20 207.18 52552.58 88888.00 2016-09-19 01:44:17.910 263 11815.23 207.15 52552.54 88888.00 2016-09-19 01:44:18.410 263 11815.16 207.12 52552.58 88888.00 2016-09-19 01:44:18.910 263 11815.16 207.12 52552.61 88888.00 2016-09-19 01:44:19.410 263 11815.18 207.17 52552.62 88888.00 2016-09-19 01:44:19.910 263 11815.17 207.14 52552.65 88888.00 2016-09-19 01:44:20.410 263 11815.15 207.15 52552.63 88888.00 2016-09-19 01:44:20.910 263 11815.12 207.15 52552.62 88888.00 2016-09-19 01:44:21.410 263 11815.12 207.15 52552.62 88888.00 2016-09-19 01:44:21.910 263 11815.12 207.15 52552.61 88888.00 2016-09-19 01:44:22.410 263 11815.12 207.18 52552.62 88888.00 2016-09-19 01:44:22.910 263 11815.11 207.18 52552.63 88888.00 2016-09-19 01:44:23.410 263 11815.11 207.15 52552.62 88888.00 2016-09-19 01:44:23.910 263 11815.11 207.17 52552.61 88888.00 2016-09-19 01:44:24.410 263 11815.10 207.18 52552.61 88888.00 2016-09-19 01:44:24.910 263 11815.10 207.18 52552.60 88888.00 2016-09-19 01:44:25.410 263 11815.11 207.19 52552.59 88888.00 2016-09-19 01:44:25.910 263 11815.14 207.18 52552.57 88888.00 2016-09-19 01:44:26.410 263 11815.12 207.19 52552.57 88888.00 2016-09-19 01:44:26.910 263 11815.11 207.18 52552.59 88888.00 2016-09-19 01:44:27.410 263 11815.11 207.20 52552.59 88888.00 2016-09-19 01:44:27.910 263 11815.14 207.21 52552.58 88888.00 2016-09-19 01:44:28.410 263 11815.15 207.22 52552.57 88888.00 2016-09-19 01:44:28.910 263 11815.18 207.20 52552.58 88888.00 2016-09-19 01:44:29.410 263 11815.16 207.18 52552.56 88888.00 2016-09-19 01:44:29.910 263 11815.15 207.15 52552.58 88888.00 2016-09-19 01:44:30.410 263 11815.16 207.18 52552.58 88888.00 2016-09-19 01:44:30.910 263 11815.14 207.17 52552.59 88888.00 2016-09-19 01:44:31.410 263 11815.15 207.15 52552.58 88888.00 2016-09-19 01:44:31.910 263 11815.12 207.18 52552.56 88888.00 2016-09-19 01:44:32.410 263 11815.09 207.15 52552.60 88888.00 2016-09-19 01:44:32.910 263 11815.11 207.20 52552.60 88888.00 2016-09-19 01:44:33.410 263 11815.12 207.24 52552.59 88888.00 2016-09-19 01:44:33.910 263 11815.12 207.24 52552.58 88888.00 2016-09-19 01:44:34.410 263 11815.09 207.27 52552.57 88888.00 2016-09-19 01:44:34.910 263 11815.10 207.28 52552.58 88888.00 2016-09-19 01:44:35.411 263 11815.09 207.30 52552.56 88888.00 2016-09-19 01:44:35.911 263 11815.07 207.32 52552.58 88888.00 2016-09-19 01:44:36.411 263 11815.08 207.32 52552.57 88888.00 2016-09-19 01:44:36.911 263 11815.02 207.34 52552.63 88888.00 2016-09-19 01:44:37.411 263 11814.95 207.34 52552.68 88888.00 2016-09-19 01:44:37.911 263 11814.92 207.32 52552.69 88888.00 2016-09-19 01:44:38.411 263 11814.88 207.35 52552.71 88888.00 2016-09-19 01:44:38.911 263 11814.93 207.38 52552.71 88888.00 2016-09-19 01:44:39.411 263 11814.98 207.35 52552.66 88888.00 2016-09-19 01:44:39.911 263 11815.01 207.34 52552.69 88888.00 2016-09-19 01:44:40.411 263 11815.05 207.40 52552.70 88888.00 2016-09-19 01:44:40.911 263 11815.03 207.40 52552.70 88888.00 2016-09-19 01:44:41.411 263 11815.00 207.37 52552.71 88888.00 2016-09-19 01:44:41.911 263 11814.98 207.35 52552.70 88888.00 2016-09-19 01:44:42.411 263 11815.02 207.39 52552.67 88888.00 2016-09-19 01:44:42.911 263 11814.99 207.40 52552.69 88888.00 2016-09-19 01:44:43.411 263 11814.90 207.40 52552.69 88888.00 2016-09-19 01:44:43.911 263 11814.94 207.40 52552.68 88888.00 2016-09-19 01:44:44.411 263 11814.99 207.43 52552.67 88888.00 2016-09-19 01:44:44.911 263 11814.99 207.47 52552.67 88888.00 2016-09-19 01:44:45.411 263 11815.00 207.43 52552.66 88888.00 2016-09-19 01:44:45.911 263 11814.97 207.44 52552.68 88888.00 2016-09-19 01:44:46.411 263 11814.94 207.43 52552.67 88888.00 2016-09-19 01:44:46.911 263 11814.98 207.42 52552.68 88888.00 2016-09-19 01:44:47.411 263 11814.98 207.43 52552.70 88888.00 2016-09-19 01:44:47.911 263 11814.95 207.46 52552.69 88888.00 2016-09-19 01:44:48.411 263 11814.97 207.50 52552.69 88888.00 2016-09-19 01:44:48.911 263 11814.99 207.46 52552.70 88888.00 2016-09-19 01:44:49.411 263 11814.98 207.42 52552.71 88888.00 2016-09-19 01:44:49.911 263 11814.98 207.43 52552.65 88888.00 2016-09-19 01:44:50.411 263 11814.98 207.50 52552.62 88888.00 2016-09-19 01:44:50.911 263 11814.99 207.50 52552.62 88888.00 2016-09-19 01:44:51.411 263 11814.98 207.46 52552.61 88888.00 2016-09-19 01:44:51.911 263 11814.94 207.51 52552.61 88888.00 2016-09-19 01:44:52.411 263 11814.93 207.50 52552.60 88888.00 2016-09-19 01:44:52.911 263 11814.95 207.50 52552.62 88888.00 2016-09-19 01:44:53.411 263 11814.91 207.50 52552.66 88888.00 2016-09-19 01:44:53.911 263 11814.94 207.46 52552.70 88888.00 2016-09-19 01:44:54.411 263 11814.93 207.49 52552.70 88888.00 2016-09-19 01:44:54.911 263 11814.97 207.51 52552.66 88888.00 2016-09-19 01:44:55.411 263 11814.94 207.53 52552.67 88888.00 2016-09-19 01:44:55.911 263 11814.92 207.52 52552.68 88888.00 2016-09-19 01:44:56.411 263 11814.82 207.51 52552.75 88888.00 2016-09-19 01:44:56.911 263 11814.81 207.53 52552.77 88888.00 2016-09-19 01:44:57.411 263 11814.77 207.54 52552.77 88888.00 2016-09-19 01:44:57.911 263 11814.79 207.54 52552.71 88888.00 2016-09-19 01:44:58.411 263 11814.77 207.56 52552.72 88888.00 2016-09-19 01:44:58.911 263 11814.80 207.57 52552.75 88888.00 2016-09-19 01:44:59.411 263 11814.81 207.62 52552.75 88888.00 2016-09-19 01:44:59.911 263 11814.82 207.59 52552.74 88888.00 2016-09-19 01:45:00.411 263 11814.79 207.54 52552.77 88888.00 2016-09-19 01:45:00.911 263 11814.79 207.60 52552.79 88888.00 2016-09-19 01:45:01.411 263 11814.84 207.63 52552.77 88888.00 2016-09-19 01:45:01.911 263 11814.80 207.59 52552.78 88888.00 2016-09-19 01:45:02.411 263 11814.76 207.60 52552.83 88888.00 2016-09-19 01:45:02.911 263 11814.83 207.59 52552.80 88888.00 2016-09-19 01:45:03.411 263 11814.89 207.58 52552.83 88888.00 2016-09-19 01:45:03.911 263 11814.83 207.60 52552.93 88888.00 2016-09-19 01:45:04.411 263 11814.95 207.57 52552.84 88888.00 2016-09-19 01:45:04.911 263 11814.97 207.58 52552.77 88888.00 2016-09-19 01:45:05.411 263 11814.98 207.61 52552.80 88888.00 2016-09-19 01:45:05.911 263 11815.03 207.62 52552.79 88888.00 2016-09-19 01:45:06.411 263 11815.03 207.61 52552.78 88888.00 2016-09-19 01:45:06.911 263 11815.05 207.60 52552.74 88888.00 2016-09-19 01:45:07.411 263 11815.08 207.61 52552.71 88888.00 2016-09-19 01:45:07.911 263 11815.14 207.56 52552.68 88888.00 2016-09-19 01:45:08.411 263 11815.14 207.60 52552.62 88888.00 2016-09-19 01:45:08.911 263 11815.09 207.62 52552.63 88888.00 2016-09-19 01:45:09.411 263 11815.08 207.60 52552.63 88888.00 2016-09-19 01:45:09.911 263 11815.08 207.61 52552.63 88888.00 2016-09-19 01:45:10.411 263 11815.10 207.62 52552.67 88888.00 2016-09-19 01:45:10.911 263 11815.12 207.61 52552.63 88888.00 2016-09-19 01:45:11.411 263 11815.09 207.62 52552.63 88888.00 2016-09-19 01:45:11.911 263 11815.11 207.66 52552.65 88888.00 2016-09-19 01:45:12.411 263 11815.16 207.62 52552.61 88888.00 2016-09-19 01:45:12.911 263 11815.15 207.61 52552.61 88888.00 2016-09-19 01:45:13.411 263 11815.07 207.60 52552.69 88888.00 2016-09-19 01:45:13.911 263 11814.93 207.61 52552.78 88888.00 2016-09-19 01:45:14.411 263 11814.90 207.62 52552.85 88888.00 2016-09-19 01:45:14.911 263 11814.88 207.67 52552.87 88888.00 2016-09-19 01:45:15.411 263 11813.13 208.20 52554.29 88888.00 2016-09-19 01:45:15.911 263 11811.70 208.66 52555.50 88888.00 2016-09-19 01:45:16.411 263 11811.85 208.60 52555.36 88888.00 2016-09-19 01:45:16.911 263 11812.07 208.53 52555.14 88888.00 2016-09-19 01:45:17.411 263 11812.12 208.51 52555.04 88888.00 2016-09-19 01:45:17.911 263 11812.33 208.40 52554.87 88888.00 2016-09-19 01:45:18.411 263 11812.37 208.40 52554.89 88888.00 2016-09-19 01:45:18.911 263 11812.34 208.43 52554.90 88888.00 2016-09-19 01:45:19.411 263 11812.02 208.55 52555.21 88888.00 2016-09-19 01:45:19.911 263 11812.33 208.44 52554.99 88888.00 2016-09-19 01:45:20.411 263 11812.63 208.28 52554.78 88888.00 2016-09-19 01:45:20.911 263 11812.70 208.24 52554.74 88888.00 2016-09-19 01:45:21.411 263 11812.74 208.28 52554.69 88888.00 2016-09-19 01:45:21.911 263 11812.72 208.34 52554.71 88888.00 2016-09-19 01:45:22.411 263 11812.64 208.32 52554.71 88888.00 2016-09-19 01:45:22.911 263 11812.64 208.28 52554.69 88888.00 2016-09-19 01:45:23.411 263 11812.72 208.26 52554.66 88888.00 2016-09-19 01:45:23.911 263 11812.88 208.22 52554.53 88888.00 2016-09-19 01:45:24.411 263 11812.83 208.25 52554.56 88888.00 2016-09-19 01:45:24.911 263 11812.71 208.27 52554.65 88888.00 2016-09-19 01:45:25.411 263 11812.79 208.28 52554.63 88888.00 2016-09-19 01:45:25.911 263 11812.93 208.22 52554.55 88888.00 2016-09-19 01:45:26.411 263 11812.96 208.18 52554.53 88888.00 2016-09-19 01:45:26.911 263 11812.83 208.25 52554.63 88888.00 2016-09-19 01:45:27.411 263 11813.97 207.95 52553.75 88888.00 2016-09-19 01:45:27.911 263 11815.15 207.53 52552.84 88888.00 2016-09-19 01:45:28.411 263 11815.40 207.47 52552.68 88888.00 2016-09-19 01:45:28.911 263 11815.43 207.46 52552.63 88888.00 2016-09-19 01:45:29.411 263 11815.43 207.43 52552.65 88888.00 2016-09-19 01:45:29.911 263 11815.43 207.47 52552.68 88888.00 2016-09-19 01:45:30.411 263 11815.43 207.47 52552.66 88888.00 2016-09-19 01:45:30.911 263 11815.37 207.47 52552.66 88888.00 2016-09-19 01:45:31.411 263 11815.25 207.49 52552.75 88888.00 2016-09-19 01:45:31.911 263 11815.27 207.49 52552.75 88888.00 2016-09-19 01:45:32.411 263 11815.33 207.47 52552.77 88888.00 2016-09-19 01:45:32.911 263 11815.34 207.48 52552.75 88888.00 2016-09-19 01:45:33.411 263 11815.27 207.49 52552.76 88888.00 2016-09-19 01:45:33.911 263 11815.27 207.51 52552.72 88888.00 2016-09-19 01:45:34.411 263 11815.34 207.48 52552.67 88888.00 2016-09-19 01:45:34.911 263 11815.40 207.39 52552.60 88888.00 2016-09-19 01:45:35.411 263 11815.40 207.42 52552.58 88888.00 2016-09-19 01:45:35.911 263 11815.35 207.46 52552.62 88888.00 2016-09-19 01:45:36.411 263 11815.10 207.53 52552.82 88888.00 2016-09-19 01:45:36.911 263 11814.72 207.60 52553.10 88888.00 2016-09-19 01:45:37.411 263 11814.91 207.56 52552.96 88888.00 2016-09-19 01:45:37.911 263 11815.38 207.46 52552.60 88888.00 2016-09-19 01:45:38.411 263 11815.54 207.40 52552.51 88888.00 2016-09-19 01:45:38.911 263 11815.58 207.44 52552.49 88888.00 2016-09-19 01:45:39.411 263 11815.55 207.42 52552.49 88888.00 2016-09-19 01:45:39.911 263 11815.56 207.40 52552.50 88888.00 2016-09-19 01:45:40.411 263 11815.60 207.37 52552.52 88888.00 2016-09-19 01:45:40.911 263 11815.62 207.33 52552.51 88888.00 2016-09-19 01:45:41.411 263 11815.61 207.33 52552.47 88888.00 2016-09-19 01:45:41.911 263 11815.62 207.38 52552.45 88888.00 2016-09-19 01:45:42.411 263 11815.63 207.35 52552.45 88888.00 2016-09-19 01:45:42.911 263 11815.61 207.38 52552.47 88888.00 2016-09-19 01:45:43.411 263 11815.61 207.41 52552.49 88888.00 2016-09-19 01:45:43.911 263 11815.65 207.42 52552.50 88888.00 2016-09-19 01:45:44.411 263 11815.69 207.40 52552.49 88888.00 2016-09-19 01:45:44.911 263 11815.55 207.42 52552.57 88888.00 2016-09-19 01:45:45.411 263 11815.47 207.43 52552.62 88888.00 2016-09-19 01:45:45.911 263 11815.50 207.41 52552.65 88888.00 2016-09-19 01:45:46.411 263 11815.63 207.35 52552.56 88888.00 2016-09-19 01:45:46.911 263 11815.64 207.35 52552.51 88888.00 2016-09-19 01:45:47.411 263 11815.58 207.35 52552.57 88888.00 2016-09-19 01:45:47.911 263 11815.53 207.34 52552.62 88888.00 2016-09-19 01:45:48.411 263 11815.58 207.37 52552.65 88888.00 2016-09-19 01:45:48.911 263 11815.70 207.33 52552.51 88888.00 2016-09-19 01:45:49.411 263 11815.74 207.30 52552.50 88888.00 2016-09-19 01:45:49.911 263 11815.79 207.27 52552.48 88888.00 2016-09-19 01:45:50.411 263 11815.85 207.24 52552.42 88888.00 2016-09-19 01:45:50.911 263 11815.87 207.24 52552.36 88888.00 2016-09-19 01:45:51.411 263 11815.89 207.19 52552.34 88888.00 2016-09-19 01:45:51.911 263 11815.89 207.15 52552.32 88888.00 2016-09-19 01:45:52.411 263 11815.89 207.19 52552.32 88888.00 2016-09-19 01:45:52.911 263 11815.86 207.19 52552.35 88888.00 2016-09-19 01:45:53.411 263 11815.88 207.14 52552.39 88888.00 2016-09-19 01:45:53.911 263 11815.90 207.14 52552.40 88888.00 2016-09-19 01:45:54.411 263 11815.93 207.19 52552.38 88888.00 2016-09-19 01:45:54.911 263 11815.93 207.23 52552.36 88888.00 2016-09-19 01:45:55.411 263 11815.88 207.17 52552.36 88888.00 2016-09-19 01:45:55.911 263 11815.85 207.15 52552.36 88888.00 2016-09-19 01:45:56.411 263 11815.87 207.17 52552.39 88888.00 2016-09-19 01:45:56.911 263 11815.91 207.15 52552.35 88888.00 2016-09-19 01:45:57.411 263 11815.96 207.09 52552.33 88888.00 2016-09-19 01:45:57.911 263 11815.94 207.06 52552.32 88888.00 2016-09-19 01:45:58.411 263 11815.94 207.08 52552.35 88888.00 2016-09-19 01:45:58.911 263 11815.98 207.08 52552.30 88888.00 2016-09-19 01:45:59.411 263 11816.02 207.00 52552.24 88888.00 2016-09-19 01:45:59.911 263 11816.03 206.98 52552.24 88888.00 2016-09-19 01:46:00.411 263 11816.07 207.00 52552.24 88888.00 2016-09-19 01:46:00.911 263 11816.08 207.05 52552.26 88888.00 2016-09-19 01:46:01.411 263 11816.05 207.04 52552.30 88888.00 2016-09-19 01:46:01.911 263 11816.02 207.01 52552.31 88888.00 2016-09-19 01:46:02.411 263 11815.99 207.04 52552.32 88888.00 2016-09-19 01:46:02.911 263 11816.03 207.04 52552.33 88888.00 2016-09-19 01:46:03.411 263 11816.07 207.01 52552.33 88888.00 2016-09-19 01:46:03.911 263 11816.07 207.00 52552.34 88888.00 2016-09-19 01:46:04.411 263 11816.05 206.99 52552.34 88888.00 2016-09-19 01:46:04.911 263 11816.08 206.95 52552.34 88888.00 2016-09-19 01:46:05.411 263 11816.11 206.98 52552.35 88888.00 2016-09-19 01:46:05.911 263 11816.08 206.98 52552.33 88888.00 2016-09-19 01:46:06.411 263 11816.14 206.90 52552.32 88888.00 2016-09-19 01:46:06.911 263 11816.16 206.90 52552.30 88888.00 2016-09-19 01:46:07.411 263 11816.16 206.93 52552.27 88888.00 2016-09-19 01:46:07.911 263 11816.16 206.93 52552.28 88888.00 2016-09-19 01:46:08.411 263 11816.17 206.88 52552.30 88888.00 2016-09-19 01:46:08.911 263 11816.13 206.88 52552.33 88888.00 2016-09-19 01:46:09.411 263 11816.08 206.91 52552.36 88888.00 2016-09-19 01:46:09.911 263 11816.09 206.93 52552.39 88888.00 2016-09-19 01:46:10.411 263 11816.11 206.91 52552.40 88888.00 2016-09-19 01:46:10.911 263 11816.07 206.93 52552.39 88888.00 2016-09-19 01:46:11.411 263 11816.07 206.95 52552.40 88888.00 2016-09-19 01:46:11.911 263 11816.11 206.92 52552.36 88888.00 2016-09-19 01:46:12.411 263 11816.13 206.93 52552.36 88888.00 2016-09-19 01:46:12.911 263 11816.15 206.91 52552.35 88888.00 2016-09-19 01:46:13.411 263 11816.13 206.89 52552.39 88888.00 2016-09-19 01:46:13.911 263 11816.21 206.89 52552.35 88888.00 2016-09-19 01:46:14.411 263 11816.16 206.92 52552.42 88888.00 2016-09-19 01:46:14.911 263 11816.15 206.89 52552.43 88888.00 2016-09-19 01:46:15.411 263 11816.12 206.93 52552.41 88888.00 2016-09-19 01:46:15.911 263 11816.09 206.93 52552.42 88888.00 2016-09-19 01:46:16.411 263 11816.13 206.90 52552.38 88888.00 2016-09-19 01:46:16.911 263 11816.16 206.91 52552.41 88888.00 2016-09-19 01:46:17.411 263 11816.17 206.93 52552.44 88888.00 2016-09-19 01:46:17.911 263 11816.20 206.89 52552.42 88888.00 2016-09-19 01:46:18.411 263 11816.23 206.86 52552.40 88888.00 2016-09-19 01:46:18.911 263 11816.21 206.85 52552.40 88888.00 2016-09-19 01:46:19.411 263 11816.22 206.83 52552.36 88888.00 2016-09-19 01:46:19.911 263 11816.23 206.83 52552.38 88888.00 2016-09-19 01:46:20.411 263 11816.20 206.82 52552.36 88888.00 2016-09-19 01:46:20.911 263 11816.15 206.80 52552.38 88888.00 2016-09-19 01:46:21.411 263 11816.16 206.82 52552.35 88888.00 2016-09-19 01:46:21.911 263 11816.19 206.80 52552.36 88888.00 2016-09-19 01:46:22.411 263 11816.17 206.74 52552.35 88888.00 2016-09-19 01:46:22.911 263 11816.22 206.72 52552.34 88888.00 2016-09-19 01:46:23.411 263 11816.23 206.71 52552.35 88888.00 2016-09-19 01:46:23.911 263 11816.28 206.77 52552.34 88888.00 2016-09-19 01:46:24.411 263 11816.21 206.80 52552.35 88888.00 2016-09-19 01:46:24.911 263 11816.17 206.76 52552.39 88888.00 2016-09-19 01:46:25.411 263 11816.12 206.75 52552.43 88888.00 2016-09-19 01:46:25.911 263 11816.19 206.67 52552.35 88888.00 2016-09-19 01:46:26.411 263 11816.23 206.65 52552.34 88888.00 2016-09-19 01:46:26.911 263 11816.22 206.66 52552.35 88888.00 2016-09-19 01:46:27.411 263 11816.22 206.66 52552.36 88888.00 2016-09-19 01:46:27.911 263 11816.23 206.65 52552.40 88888.00 2016-09-19 01:46:28.411 263 11816.25 206.61 52552.40 88888.00 2016-09-19 01:46:28.911 263 11816.26 206.67 52552.42 88888.00 2016-09-19 01:46:29.411 263 11816.26 206.62 52552.43 88888.00 2016-09-19 01:46:29.911 263 11816.32 206.61 52552.42 88888.00 2016-09-19 01:46:30.411 263 11816.32 206.59 52552.38 88888.00 2016-09-19 01:46:30.911 263 11816.32 206.56 52552.39 88888.00 2016-09-19 01:46:31.411 263 11816.35 206.59 52552.40 88888.00 2016-09-19 01:46:31.911 263 11816.35 206.57 52552.39 88888.00 2016-09-19 01:46:32.411 263 11816.34 206.55 52552.35 88888.00 2016-09-19 01:46:32.911 263 11816.29 206.53 52552.39 88888.00 2016-09-19 01:46:33.411 263 11816.28 206.53 52552.43 88888.00 2016-09-19 01:46:33.911 263 11816.34 206.54 52552.41 88888.00 2016-09-19 01:46:34.411 263 11816.37 206.50 52552.40 88888.00 2016-09-19 01:46:34.911 263 11816.35 206.50 52552.43 88888.00 2016-09-19 01:46:35.411 263 11816.35 206.50 52552.47 88888.00 2016-09-19 01:46:35.911 263 11816.32 206.52 52552.44 88888.00 2016-09-19 01:46:36.411 263 11816.33 206.55 52552.45 88888.00 2016-09-19 01:46:36.911 263 11816.32 206.53 52552.45 88888.00 2016-09-19 01:46:37.411 263 11816.34 206.50 52552.41 88888.00 2016-09-19 01:46:37.911 263 11816.34 206.48 52552.40 88888.00 2016-09-19 01:46:38.411 263 11816.35 206.50 52552.35 88888.00 2016-09-19 01:46:38.911 263 11816.35 206.50 52552.38 88888.00 2016-09-19 01:46:39.411 263 11816.35 206.45 52552.39 88888.00 2016-09-19 01:46:39.911 263 11816.35 206.47 52552.39 88888.00 2016-09-19 01:46:40.411 263 11816.35 206.48 52552.40 88888.00 2016-09-19 01:46:40.911 263 11816.33 206.48 52552.38 88888.00 2016-09-19 01:46:41.411 263 11816.34 206.47 52552.38 88888.00 2016-09-19 01:46:41.911 263 11816.34 206.44 52552.34 88888.00 2016-09-19 01:46:42.411 263 11816.35 206.42 52552.31 88888.00 2016-09-19 01:46:42.911 263 11816.43 206.40 52552.31 88888.00 2016-09-19 01:46:43.411 263 11816.42 206.40 52552.34 88888.00 2016-09-19 01:46:43.911 263 11816.42 206.42 52552.35 88888.00 2016-09-19 01:46:44.411 263 11816.39 206.42 52552.34 88888.00 2016-09-19 01:46:44.911 263 11816.38 206.40 52552.35 88888.00 2016-09-19 01:46:45.411 263 11816.41 206.41 52552.34 88888.00 2016-09-19 01:46:45.911 263 11816.43 206.44 52552.30 88888.00 2016-09-19 01:46:46.411 263 11816.46 206.41 52552.27 88888.00 2016-09-19 01:46:46.911 263 11816.41 206.40 52552.31 88888.00 2016-09-19 01:46:47.411 263 11816.42 206.41 52552.32 88888.00 2016-09-19 01:46:47.911 263 11816.47 206.38 52552.33 88888.00 2016-09-19 01:46:48.411 263 11816.48 206.35 52552.35 88888.00 2016-09-19 01:46:48.911 263 11816.47 206.31 52552.36 88888.00 2016-09-19 01:46:49.411 263 11816.47 206.32 52552.39 88888.00 2016-09-19 01:46:49.911 263 11816.48 206.34 52552.39 88888.00 2016-09-19 01:46:50.411 263 11816.50 206.33 52552.38 88888.00 2016-09-19 01:46:50.911 263 11816.47 206.32 52552.39 88888.00 2016-09-19 01:46:51.411 263 11816.46 206.35 52552.35 88888.00 2016-09-19 01:46:51.911 263 11816.46 206.31 52552.33 88888.00 2016-09-19 01:46:52.411 263 11816.48 206.24 52552.32 88888.00 2016-09-19 01:46:52.911 263 11816.48 206.25 52552.33 88888.00 2016-09-19 01:46:53.411 263 11816.52 206.22 52552.32 88888.00 2016-09-19 01:46:53.911 263 11816.51 206.23 52552.38 88888.00 2016-09-19 01:46:54.411 263 11816.52 206.23 52552.38 88888.00 2016-09-19 01:46:54.911 263 11816.53 206.23 52552.35 88888.00 2016-09-19 01:46:55.411 263 11816.52 206.23 52552.35 88888.00 2016-09-19 01:46:55.911 263 11816.52 206.26 52552.35 88888.00 2016-09-19 01:46:56.411 263 11816.53 206.21 52552.35 88888.00 2016-09-19 01:46:56.911 263 11816.57 206.22 52552.33 88888.00 2016-09-19 01:46:57.411 263 11816.55 206.20 52552.33 88888.00 2016-09-19 01:46:57.911 263 11816.56 206.21 52552.31 88888.00 2016-09-19 01:46:58.411 263 11816.57 206.18 52552.31 88888.00 2016-09-19 01:46:58.911 263 11816.58 206.20 52552.34 88888.00 2016-09-19 01:46:59.411 263 11816.57 206.17 52552.34 88888.00 2016-09-19 01:46:59.911 263 11816.56 206.15 52552.33 88888.00 2016-09-19 01:47:00.411 263 11816.55 206.14 52552.31 88888.00 2016-09-19 01:47:00.911 263 11816.53 206.15 52552.35 88888.00 2016-09-19 01:47:01.411 263 11816.53 206.15 52552.40 88888.00 2016-09-19 01:47:01.911 263 11816.56 206.20 52552.40 88888.00 2016-09-19 01:47:02.411 263 11816.56 206.21 52552.38 88888.00 2016-09-19 01:47:02.911 263 11816.55 206.16 52552.34 88888.00 2016-09-19 01:47:03.411 263 11816.50 206.20 52552.38 88888.00 2016-09-19 01:47:03.911 263 11816.48 206.17 52552.40 88888.00 2016-09-19 01:47:04.411 263 11816.47 206.15 52552.39 88888.00 2016-09-19 01:47:04.911 263 11816.49 206.14 52552.40 88888.00 2016-09-19 01:47:05.412 263 11816.49 206.17 52552.35 88888.00 2016-09-19 01:47:05.912 263 11816.49 206.20 52552.36 88888.00 2016-09-19 01:47:06.412 263 11816.52 206.18 52552.35 88888.00 2016-09-19 01:47:06.912 263 11816.48 206.14 52552.39 88888.00 2016-09-19 01:47:07.412 263 11816.46 206.13 52552.42 88888.00 2016-09-19 01:47:07.912 263 11816.48 206.16 52552.40 88888.00 2016-09-19 01:47:08.412 263 11816.44 206.12 52552.38 88888.00 2016-09-19 01:47:08.912 263 11816.44 206.08 52552.38 88888.00 2016-09-19 01:47:09.412 263 11816.44 206.12 52552.34 88888.00 2016-09-19 01:47:09.912 263 11816.48 206.09 52552.33 88888.00 2016-09-19 01:47:10.412 263 11816.44 206.06 52552.27 88888.00 2016-09-19 01:47:10.912 263 11816.48 206.08 52552.25 88888.00 2016-09-19 01:47:11.412 263 11816.55 206.07 52552.26 88888.00 2016-09-19 01:47:11.912 263 11816.53 206.12 52552.25 88888.00 2016-09-19 01:47:12.412 263 11816.48 206.12 52552.25 88888.00 2016-09-19 01:47:12.912 263 11816.43 206.08 52552.25 88888.00 2016-09-19 01:47:13.412 263 11816.46 206.06 52552.24 88888.00 2016-09-19 01:47:13.912 263 11816.48 206.05 52552.24 88888.00 2016-09-19 01:47:14.412 263 11816.48 206.07 52552.26 88888.00 2016-09-19 01:47:14.912 263 11816.43 206.01 52552.24 88888.00 2016-09-19 01:47:15.412 263 11816.38 205.97 52552.24 88888.00 2016-09-19 01:47:15.912 263 11816.34 205.97 52552.26 88888.00 2016-09-19 01:47:16.412 263 11816.34 205.95 52552.26 88888.00 2016-09-19 01:47:16.912 263 11816.38 205.97 52552.27 88888.00 2016-09-19 01:47:17.412 263 11816.33 205.95 52552.28 88888.00 2016-09-19 01:47:17.912 263 11816.31 205.96 52552.33 88888.00 2016-09-19 01:47:18.412 263 11816.31 205.97 52552.38 88888.00 2016-09-19 01:47:18.912 263 11816.35 205.96 52552.34 88888.00 2016-09-19 01:47:19.412 263 11816.37 205.96 52552.28 88888.00 2016-09-19 01:47:19.912 263 11816.37 205.95 52552.28 88888.00 2016-09-19 01:47:20.412 263 11816.33 205.98 52552.30 88888.00 2016-09-19 01:47:20.912 263 11816.30 205.95 52552.28 88888.00 2016-09-19 01:47:21.412 263 11816.30 205.94 52552.30 88888.00 2016-09-19 01:47:21.912 263 11816.29 205.92 52552.32 88888.00 2016-09-19 01:47:22.412 263 11816.31 205.91 52552.30 88888.00 2016-09-19 01:47:22.912 263 11816.29 205.92 52552.34 88888.00 2016-09-19 01:47:23.412 263 11816.31 205.95 52552.36 88888.00 2016-09-19 01:47:23.912 263 11816.33 205.97 52552.40 88888.00 2016-09-19 01:47:24.412 263 11816.30 205.95 52552.38 88888.00 2016-09-19 01:47:24.912 263 11816.28 205.93 52552.39 88888.00 2016-09-19 01:47:25.412 263 11816.25 205.88 52552.39 88888.00 2016-09-19 01:47:25.912 263 11816.21 205.88 52552.39 88888.00 2016-09-19 01:47:26.412 263 11816.21 205.91 52552.38 88888.00 2016-09-19 01:47:26.912 263 11816.21 205.87 52552.35 88888.00 2016-09-19 01:47:27.412 263 11816.21 205.87 52552.35 88888.00 2016-09-19 01:47:27.912 263 11816.24 205.88 52552.32 88888.00 2016-09-19 01:47:28.412 263 11816.24 205.87 52552.30 88888.00 2016-09-19 01:47:28.912 263 11816.22 205.85 52552.35 88888.00 2016-09-19 01:47:29.412 263 11816.21 205.86 52552.36 88888.00 2016-09-19 01:47:29.912 263 11816.22 205.84 52552.32 88888.00 2016-09-19 01:47:30.412 263 11816.19 205.85 52552.31 88888.00 2016-09-19 01:47:30.912 263 11816.17 205.84 52552.30 88888.00 2016-09-19 01:47:31.412 263 11816.16 205.77 52552.30 88888.00 2016-09-19 01:47:31.912 263 11816.15 205.76 52552.31 88888.00 2016-09-19 01:47:32.412 263 11816.14 205.77 52552.34 88888.00 2016-09-19 01:47:32.912 263 11816.20 205.79 52552.26 88888.00 2016-09-19 01:47:33.412 263 11816.19 205.78 52552.27 88888.00 2016-09-19 01:47:33.912 263 11816.06 205.79 52552.38 88888.00 2016-09-19 01:47:34.412 263 11816.00 205.84 52552.47 88888.00 2016-09-19 01:47:34.912 263 11816.04 205.80 52552.43 88888.00 2016-09-19 01:47:35.412 263 11816.03 205.73 52552.40 88888.00 2016-09-19 01:47:35.912 263 11816.00 205.72 52552.38 88888.00 2016-09-19 01:47:36.412 263 11815.98 205.72 52552.43 88888.00 2016-09-19 01:47:36.912 263 11815.94 205.74 52552.53 88888.00 2016-09-19 01:47:37.412 263 11815.97 205.74 52552.52 88888.00 2016-09-19 01:47:37.912 263 11815.95 205.72 52552.51 88888.00 2016-09-19 01:47:38.412 263 11816.03 205.67 52552.41 88888.00 2016-09-19 01:47:38.912 263 11816.04 205.68 52552.34 88888.00 2016-09-19 01:47:39.412 263 11816.04 205.68 52552.32 88888.00 2016-09-19 01:47:39.912 263 11815.99 205.67 52552.38 88888.00 2016-09-19 01:47:40.412 263 11815.91 205.70 52552.45 88888.00 2016-09-19 01:47:40.912 263 11815.84 205.75 52552.50 88888.00 2016-09-19 01:47:41.412 263 11815.87 205.75 52552.49 88888.00 2016-09-19 01:47:41.912 263 11815.88 205.74 52552.51 88888.00 2016-09-19 01:47:42.412 263 11815.81 205.70 52552.51 88888.00 2016-09-19 01:47:42.912 263 11815.81 205.69 52552.53 88888.00 2016-09-19 01:47:43.412 263 11815.80 205.70 52552.51 88888.00 2016-09-19 01:47:43.912 263 11815.81 205.69 52552.53 88888.00 2016-09-19 01:47:44.412 263 11815.91 205.67 52552.53 88888.00 2016-09-19 01:47:44.912 263 11815.89 205.68 52552.50 88888.00 2016-09-19 01:47:45.412 263 11815.91 205.65 52552.49 88888.00 2016-09-19 01:47:45.912 263 11815.96 205.66 52552.48 88888.00 2016-09-19 01:47:46.412 263 11815.96 205.67 52552.50 88888.00 2016-09-19 01:47:46.912 263 11815.98 205.70 52552.53 88888.00 2016-09-19 01:47:47.412 263 11816.02 205.67 52552.53 88888.00 2016-09-19 01:47:47.912 263 11816.02 205.64 52552.50 88888.00 2016-09-19 01:47:48.412 263 11816.04 205.64 52552.48 88888.00 2016-09-19 01:47:48.912 263 11816.03 205.64 52552.43 88888.00 2016-09-19 01:47:49.412 263 11815.99 205.60 52552.43 88888.00 2016-09-19 01:47:49.912 263 11815.95 205.64 52552.44 88888.00 2016-09-19 01:47:50.412 263 11815.97 205.64 52552.45 88888.00 2016-09-19 01:47:50.912 263 11815.99 205.66 52552.44 88888.00 2016-09-19 01:47:51.412 263 11815.97 205.67 52552.44 88888.00 2016-09-19 01:47:51.912 263 11815.91 205.67 52552.51 88888.00 2016-09-19 01:47:52.412 263 11815.94 205.67 52552.54 88888.00 2016-09-19 01:47:52.912 263 11815.98 205.66 52552.54 88888.00 2016-09-19 01:47:53.412 263 11815.97 205.65 52552.52 88888.00 2016-09-19 01:47:53.912 263 11815.96 205.63 52552.53 88888.00 2016-09-19 01:47:54.412 263 11815.96 205.64 52552.56 88888.00 2016-09-19 01:47:54.912 263 11815.94 205.62 52552.56 88888.00 2016-09-19 01:47:55.412 263 11815.91 205.66 52552.54 88888.00 2016-09-19 01:47:55.912 263 11815.91 205.68 52552.56 88888.00 2016-09-19 01:47:56.412 263 11815.88 205.63 52552.60 88888.00 2016-09-19 01:47:56.912 263 11815.88 205.63 52552.61 88888.00 2016-09-19 01:47:57.412 263 11815.87 205.63 52552.63 88888.00 2016-09-19 01:47:57.912 263 11815.88 205.65 52552.59 88888.00 2016-09-19 01:47:58.412 263 11815.89 205.59 52552.53 88888.00 2016-09-19 01:47:58.912 263 11815.86 205.56 52552.57 88888.00 2016-09-19 01:47:59.412 263 11815.81 205.66 52552.61 88888.00 2016-09-19 01:47:59.912 263 11815.82 205.67 52552.63 88888.00 2016-09-19 01:48:00.412 263 11815.84 205.60 52552.62 88888.00 2016-09-19 01:48:00.912 263 11815.86 205.58 52552.61 88888.00 2016-09-19 01:48:01.412 263 11815.87 205.57 52552.58 88888.00 2016-09-19 01:48:01.912 263 11815.81 205.58 52552.57 88888.00 2016-09-19 01:48:02.412 263 11815.80 205.62 52552.59 88888.00 2016-09-19 01:48:02.912 263 11815.84 205.63 52552.61 88888.00 2016-09-19 01:48:03.412 263 11815.80 205.62 52552.61 88888.00 2016-09-19 01:48:03.912 263 11815.78 205.62 52552.66 88888.00 2016-09-19 01:48:04.412 263 11815.71 205.63 52552.74 88888.00 2016-09-19 01:48:04.912 263 11815.68 205.64 52552.79 88888.00 2016-09-19 01:48:05.412 263 11815.71 205.59 52552.83 88888.00 2016-09-19 01:48:05.912 263 11815.67 205.56 52552.83 88888.00 2016-09-19 01:48:06.412 263 11815.67 205.55 52552.80 88888.00 2016-09-19 01:48:06.912 263 11815.68 205.58 52552.78 88888.00 2016-09-19 01:48:07.412 263 11815.71 205.57 52552.77 88888.00 2016-09-19 01:48:07.912 263 11815.71 205.56 52552.72 88888.00 2016-09-19 01:48:08.412 263 11815.74 205.54 52552.71 88888.00 2016-09-19 01:48:08.912 263 11815.76 205.53 52552.69 88888.00 2016-09-19 01:48:09.412 263 11815.79 205.46 52552.65 88888.00 2016-09-19 01:48:09.912 263 11815.79 205.49 52552.62 88888.00 2016-09-19 01:48:10.412 263 11815.73 205.51 52552.63 88888.00 2016-09-19 01:48:10.912 263 11815.74 205.49 52552.63 88888.00 2016-09-19 01:48:11.412 263 11815.80 205.50 52552.60 88888.00 2016-09-19 01:48:11.912 263 11815.81 205.54 52552.58 88888.00 2016-09-19 01:48:12.412 263 11815.77 205.50 52552.60 88888.00 2016-09-19 01:48:12.912 263 11815.71 205.49 52552.62 88888.00 2016-09-19 01:48:13.412 263 11815.72 205.51 52552.58 88888.00 2016-09-19 01:48:13.912 263 11815.72 205.51 52552.60 88888.00 2016-09-19 01:48:14.412 263 11815.76 205.46 52552.63 88888.00 2016-09-19 01:48:14.912 263 11815.73 205.49 52552.62 88888.00 2016-09-19 01:48:15.412 263 11815.73 205.51 52552.58 88888.00 2016-09-19 01:48:15.912 263 11815.77 205.49 52552.56 88888.00 2016-09-19 01:48:16.412 263 11815.79 205.49 52552.57 88888.00 2016-09-19 01:48:16.912 263 11815.79 205.50 52552.52 88888.00 2016-09-19 01:48:17.412 263 11815.79 205.51 52552.53 88888.00 2016-09-19 01:48:17.912 263 11815.78 205.48 52552.56 88888.00 2016-09-19 01:48:18.412 263 11815.72 205.47 52552.56 88888.00 2016-09-19 01:48:18.912 263 11815.67 205.46 52552.61 88888.00 2016-09-19 01:48:19.412 263 11815.73 205.45 52552.59 88888.00 2016-09-19 01:48:19.912 263 11815.76 205.48 52552.50 88888.00 2016-09-19 01:48:20.412 263 11815.76 205.47 52552.49 88888.00 2016-09-19 01:48:20.912 263 11815.77 205.46 52552.50 88888.00 2016-09-19 01:48:21.412 263 11815.76 205.43 52552.49 88888.00 2016-09-19 01:48:21.912 263 11815.79 205.43 52552.50 88888.00 2016-09-19 01:48:22.412 263 11815.80 205.41 52552.54 88888.00 2016-09-19 01:48:22.912 263 11815.84 205.44 52552.52 88888.00 2016-09-19 01:48:23.412 263 11815.81 205.47 52552.51 88888.00 2016-09-19 01:48:23.912 263 11815.74 205.47 52552.49 88888.00 2016-09-19 01:48:24.412 263 11815.76 205.49 52552.50 88888.00 2016-09-19 01:48:24.912 263 11815.78 205.47 52552.53 88888.00 2016-09-19 01:48:25.412 263 11815.76 205.46 52552.53 88888.00 2016-09-19 01:48:25.912 263 11815.78 205.43 52552.52 88888.00 2016-09-19 01:48:26.412 263 11815.80 205.40 52552.49 88888.00 2016-09-19 01:48:26.912 263 11815.82 205.43 52552.49 88888.00 2016-09-19 01:48:27.412 263 11815.80 205.43 52552.49 88888.00 2016-09-19 01:48:27.912 263 11815.79 205.46 52552.50 88888.00 2016-09-19 01:48:28.412 263 11815.88 205.36 52552.44 88888.00 2016-09-19 01:48:28.912 263 11815.90 205.34 52552.44 88888.00 2016-09-19 01:48:29.412 263 11815.87 205.36 52552.44 88888.00 2016-09-19 01:48:29.912 263 11815.88 205.37 52552.39 88888.00 2016-09-19 01:48:30.412 263 11815.90 205.37 52552.36 88888.00 2016-09-19 01:48:30.912 263 11815.95 205.37 52552.36 88888.00 2016-09-19 01:48:31.412 263 11815.95 205.33 52552.39 88888.00 2016-09-19 01:48:31.912 263 11815.97 205.36 52552.41 88888.00 2016-09-19 01:48:32.412 263 11815.95 205.37 52552.38 88888.00 2016-09-19 01:48:32.912 263 11815.97 205.37 52552.35 88888.00 2016-09-19 01:48:33.412 263 11815.99 205.36 52552.33 88888.00 2016-09-19 01:48:33.912 263 11815.97 205.33 52552.31 88888.00 2016-09-19 01:48:34.412 263 11816.00 205.34 52552.32 88888.00 2016-09-19 01:48:34.912 263 11815.97 205.36 52552.35 88888.00 2016-09-19 01:48:35.412 263 11815.94 205.36 52552.33 88888.00 2016-09-19 01:48:35.912 263 11815.94 205.34 52552.32 88888.00 2016-09-19 01:48:36.412 263 11815.93 205.30 52552.33 88888.00 2016-09-19 01:48:36.912 263 11815.95 205.30 52552.34 88888.00 2016-09-19 01:48:37.412 263 11815.96 205.30 52552.32 88888.00 2016-09-19 01:48:37.912 263 11815.91 205.35 52552.30 88888.00 2016-09-19 01:48:38.412 263 11815.87 205.35 52552.25 88888.00 2016-09-19 01:48:38.912 263 11815.87 205.36 52552.27 88888.00 2016-09-19 01:48:39.412 263 11815.93 205.34 52552.26 88888.00 2016-09-19 01:48:39.912 263 11815.97 205.31 52552.23 88888.00 2016-09-19 01:48:40.412 263 11815.95 205.34 52552.26 88888.00 2016-09-19 01:48:40.912 263 11815.93 205.37 52552.27 88888.00 2016-09-19 01:48:41.412 263 11815.93 205.35 52552.31 88888.00 2016-09-19 01:48:41.912 263 11815.94 205.39 52552.31 88888.00 2016-09-19 01:48:42.412 263 11815.90 205.31 52552.33 88888.00 2016-09-19 01:48:42.912 263 11815.87 205.29 52552.34 88888.00 2016-09-19 01:48:43.412 263 11815.87 205.35 52552.38 88888.00 2016-09-19 01:48:43.912 263 11815.89 205.31 52552.35 88888.00 2016-09-19 01:48:44.412 263 11815.86 205.34 52552.38 88888.00 2016-09-19 01:48:44.912 263 11815.88 205.30 52552.36 88888.00 2016-09-19 01:48:45.412 263 11815.90 205.28 52552.32 88888.00 2016-09-19 01:48:45.912 263 11815.87 205.29 52552.35 88888.00 2016-09-19 01:48:46.412 263 11815.77 205.34 52552.43 88888.00 2016-09-19 01:48:46.912 263 11815.79 205.33 52552.40 88888.00 2016-09-19 01:48:47.412 263 11815.86 205.36 52552.39 88888.00 2016-09-19 01:48:47.912 263 11815.87 205.33 52552.38 88888.00 2016-09-19 01:48:48.412 263 11815.81 205.29 52552.39 88888.00 2016-09-19 01:48:48.912 263 11815.81 205.29 52552.39 88888.00 2016-09-19 01:48:49.412 263 11815.82 205.30 52552.36 88888.00 2016-09-19 01:48:49.912 263 11815.82 205.31 52552.41 88888.00 2016-09-19 01:48:50.412 263 11815.79 205.36 52552.40 88888.00 2016-09-19 01:48:50.912 263 11815.72 205.43 52552.45 88888.00 2016-09-19 01:48:51.412 263 11815.70 205.39 52552.45 88888.00 2016-09-19 01:48:51.912 263 11815.71 205.34 52552.42 88888.00 2016-09-19 01:48:52.412 263 11815.71 205.37 52552.43 88888.00 2016-09-19 01:48:52.912 263 11815.76 205.37 52552.39 88888.00 2016-09-19 01:48:53.412 263 11815.74 205.33 52552.35 88888.00 2016-09-19 01:48:53.912 263 11815.79 205.35 52552.34 88888.00 2016-09-19 01:48:54.412 263 11815.90 205.26 52552.25 88888.00 2016-09-19 01:48:54.912 263 11815.96 205.25 52552.24 88888.00 2016-09-19 01:48:55.412 263 11815.97 205.29 52552.24 88888.00 2016-09-19 01:48:55.912 263 11815.95 205.28 52552.22 88888.00 2016-09-19 01:48:56.412 263 11815.97 205.27 52552.17 88888.00 2016-09-19 01:48:56.912 263 11815.96 205.27 52552.21 88888.00 2016-09-19 01:48:57.412 263 11815.91 205.28 52552.28 88888.00 2016-09-19 01:48:57.912 263 11815.88 205.33 52552.30 88888.00 2016-09-19 01:48:58.412 263 11815.88 205.30 52552.24 88888.00 2016-09-19 01:48:58.912 263 11815.88 205.26 52552.23 88888.00 2016-09-19 01:48:59.412 263 11815.87 205.26 52552.25 88888.00 2016-09-19 01:48:59.912 263 11815.87 205.28 52552.26 88888.00 2016-09-19 01:49:00.412 263 11815.86 205.26 52552.26 88888.00 2016-09-19 01:49:00.912 263 11815.87 205.28 52552.23 88888.00 2016-09-19 01:49:01.412 263 11815.86 205.24 52552.21 88888.00 2016-09-19 01:49:01.912 263 11815.84 205.21 52552.25 88888.00 2016-09-19 01:49:02.412 263 11815.81 205.21 52552.24 88888.00 2016-09-19 01:49:02.912 263 11815.82 205.27 52552.24 88888.00 2016-09-19 01:49:03.412 263 11815.80 205.28 52552.24 88888.00 2016-09-19 01:49:03.912 263 11815.80 205.28 52552.24 88888.00 2016-09-19 01:49:04.412 263 11815.80 205.27 52552.24 88888.00 2016-09-19 01:49:04.912 263 11815.72 205.26 52552.27 88888.00 2016-09-19 01:49:05.412 263 11815.63 205.27 52552.34 88888.00 2016-09-19 01:49:05.912 263 11815.73 205.24 52552.34 88888.00 2016-09-19 01:49:06.412 263 11815.73 205.27 52552.38 88888.00 2016-09-19 01:49:06.912 263 11815.65 205.27 52552.40 88888.00 2016-09-19 01:49:07.412 263 11815.67 205.29 52552.40 88888.00 2016-09-19 01:49:07.912 263 11815.77 205.25 52552.34 88888.00 2016-09-19 01:49:08.412 263 11815.82 205.21 52552.31 88888.00 2016-09-19 01:49:08.912 263 11815.84 205.25 52552.28 88888.00 2016-09-19 01:49:09.412 263 11815.87 205.21 52552.24 88888.00 2016-09-19 01:49:09.912 263 11815.87 205.22 52552.21 88888.00 2016-09-19 01:49:10.412 263 11815.84 205.18 52552.15 88888.00 2016-09-19 01:49:10.912 263 11815.85 205.20 52552.15 88888.00 2016-09-19 01:49:11.412 263 11815.78 205.20 52552.23 88888.00 2016-09-19 01:49:11.912 263 11815.73 205.17 52552.24 88888.00 2016-09-19 01:49:12.412 263 11815.74 205.16 52552.22 88888.00 2016-09-19 01:49:12.912 263 11815.77 205.17 52552.22 88888.00 2016-09-19 01:49:13.412 263 11815.80 205.18 52552.26 88888.00 2016-09-19 01:49:13.912 263 11815.78 205.19 52552.28 88888.00 2016-09-19 01:49:14.412 263 11815.72 205.19 52552.35 88888.00 2016-09-19 01:49:14.912 263 11815.64 205.25 52552.43 88888.00 2016-09-19 01:49:15.412 263 11815.68 205.26 52552.39 88888.00 2016-09-19 01:49:15.912 263 11815.67 205.25 52552.34 88888.00 2016-09-19 01:49:16.412 263 11815.70 205.19 52552.32 88888.00 2016-09-19 01:49:16.912 263 11815.81 205.12 52552.26 88888.00 2016-09-19 01:49:17.412 263 11815.85 205.10 52552.26 88888.00 2016-09-19 01:49:17.912 263 11815.87 205.08 52552.22 88888.00 2016-09-19 01:49:18.412 263 11815.88 205.10 52552.23 88888.00 2016-09-19 01:49:18.912 263 11815.82 205.12 52552.21 88888.00 2016-09-19 01:49:19.412 263 11815.77 205.14 52552.24 88888.00 2016-09-19 01:49:19.912 263 11815.76 205.16 52552.26 88888.00 2016-09-19 01:49:20.412 263 11815.74 205.15 52552.26 88888.00 2016-09-19 01:49:20.912 263 11815.79 205.17 52552.25 88888.00 2016-09-19 01:49:21.412 263 11815.81 205.17 52552.27 88888.00 2016-09-19 01:49:21.912 263 11815.79 205.15 52552.30 88888.00 2016-09-19 01:49:22.412 263 11815.77 205.12 52552.26 88888.00 2016-09-19 01:49:22.912 263 11815.77 205.10 52552.31 88888.00 2016-09-19 01:49:23.412 263 11815.76 205.11 52552.28 88888.00 2016-09-19 01:49:23.912 263 11815.78 205.10 52552.24 88888.00 2016-09-19 01:49:24.412 263 11815.78 205.12 52552.24 88888.00 2016-09-19 01:49:24.912 263 11815.76 205.12 52552.24 88888.00 2016-09-19 01:49:25.412 263 11815.71 205.07 52552.26 88888.00 2016-09-19 01:49:25.912 263 11815.71 205.05 52552.26 88888.00 2016-09-19 01:49:26.412 263 11815.71 205.07 52552.26 88888.00 2016-09-19 01:49:26.912 263 11815.69 205.08 52552.26 88888.00 2016-09-19 01:49:27.412 263 11815.67 205.12 52552.30 88888.00 2016-09-19 01:49:27.912 263 11815.64 205.16 52552.28 88888.00 2016-09-19 01:49:28.412 263 11815.69 205.14 52552.22 88888.00 2016-09-19 01:49:28.912 263 11815.80 205.04 52552.16 88888.00 2016-09-19 01:49:29.412 263 11815.80 205.01 52552.17 88888.00 2016-09-19 01:49:29.912 263 11815.81 205.05 52552.13 88888.00 2016-09-19 01:49:30.412 263 11815.86 205.07 52552.10 88888.00 2016-09-19 01:49:30.912 263 11815.85 205.07 52552.09 88888.00 2016-09-19 01:49:31.412 263 11815.86 205.02 52552.09 88888.00 2016-09-19 01:49:31.912 263 11815.88 205.01 52552.14 88888.00 2016-09-19 01:49:32.412 263 11815.89 204.97 52552.13 88888.00 2016-09-19 01:49:32.912 263 11815.93 205.00 52552.10 88888.00 2016-09-19 01:49:33.412 263 11815.89 205.02 52552.16 88888.00 2016-09-19 01:49:33.912 263 11815.84 204.98 52552.17 88888.00 2016-09-19 01:49:34.412 263 11815.87 204.97 52552.17 88888.00 2016-09-19 01:49:34.912 263 11815.81 204.92 52552.15 88888.00 2016-09-19 01:49:35.412 263 11815.80 204.93 52552.16 88888.00 2016-09-19 01:49:35.912 263 11815.79 204.91 52552.23 88888.00 2016-09-19 01:49:36.412 263 11815.77 204.86 52552.23 88888.00 2016-09-19 01:49:36.912 263 11815.81 204.81 52552.19 88888.00 2016-09-19 01:49:37.412 263 11815.87 204.80 52552.15 88888.00 2016-09-19 01:49:37.912 263 11815.85 204.82 52552.13 88888.00 2016-09-19 01:49:38.412 263 11815.84 204.86 52552.16 88888.00 2016-09-19 01:49:38.912 263 11815.80 204.87 52552.21 88888.00 2016-09-19 01:49:39.412 263 11815.82 204.87 52552.25 88888.00 2016-09-19 01:49:39.912 263 11815.84 204.85 52552.24 88888.00 2016-09-19 01:49:40.412 263 11815.82 204.81 52552.19 88888.00 2016-09-19 01:49:40.912 263 11815.82 204.79 52552.13 88888.00 2016-09-19 01:49:41.412 263 11815.84 204.80 52552.12 88888.00 2016-09-19 01:49:41.912 263 11815.86 204.83 52552.13 88888.00 2016-09-19 01:49:42.412 263 11815.82 204.83 52552.13 88888.00 2016-09-19 01:49:42.912 263 11815.80 204.83 52552.10 88888.00 2016-09-19 01:49:43.412 263 11815.78 204.82 52552.10 88888.00 2016-09-19 01:49:43.912 263 11815.88 204.77 52552.06 88888.00 2016-09-19 01:49:44.412 263 11815.95 204.73 52552.03 88888.00 2016-09-19 01:49:44.912 263 11815.94 204.73 52552.00 88888.00 2016-09-19 01:49:45.412 263 11815.93 204.71 52551.99 88888.00 2016-09-19 01:49:45.912 263 11815.87 204.75 52552.04 88888.00 2016-09-19 01:49:46.412 263 11815.87 204.72 52552.00 88888.00 2016-09-19 01:49:46.912 263 11815.89 204.68 52552.00 88888.00 2016-09-19 01:49:47.412 263 11815.89 204.69 52552.04 88888.00 2016-09-19 01:49:47.912 263 11815.87 204.71 52552.04 88888.00 2016-09-19 01:49:48.412 263 11815.84 204.70 52552.05 88888.00 2016-09-19 01:49:48.912 263 11815.81 204.73 52552.07 88888.00 2016-09-19 01:49:49.412 263 11815.84 204.72 52552.07 88888.00 2016-09-19 01:49:49.912 263 11815.84 204.68 52552.07 88888.00 2016-09-19 01:49:50.413 263 11815.91 204.63 52552.05 88888.00 2016-09-19 01:49:50.913 263 11815.94 204.67 52552.05 88888.00 2016-09-19 01:49:51.413 263 11815.93 204.68 52552.09 88888.00 2016-09-19 01:49:51.913 263 11815.91 204.70 52552.12 88888.00 2016-09-19 01:49:52.413 263 11815.91 204.69 52552.09 88888.00 2016-09-19 01:49:52.913 263 11815.90 204.72 52552.12 88888.00 2016-09-19 01:49:53.413 263 11815.89 204.71 52552.10 88888.00 2016-09-19 01:49:53.913 263 11815.94 204.73 52552.06 88888.00 2016-09-19 01:49:54.413 263 11815.96 204.76 52552.05 88888.00 2016-09-19 01:49:54.913 263 11815.95 204.72 52552.05 88888.00 2016-09-19 01:49:55.413 263 11815.93 204.71 52552.09 88888.00 2016-09-19 01:49:55.913 263 11815.93 204.68 52552.09 88888.00 2016-09-19 01:49:56.413 263 11815.90 204.67 52552.12 88888.00 2016-09-19 01:49:56.913 263 11815.88 204.66 52552.13 88888.00 2016-09-19 01:49:57.413 263 11815.87 204.66 52552.12 88888.00 2016-09-19 01:49:57.913 263 11815.88 204.63 52552.10 88888.00 2016-09-19 01:49:58.413 263 11815.86 204.66 52552.12 88888.00 2016-09-19 01:49:58.913 263 11815.87 204.67 52552.13 88888.00 2016-09-19 01:49:59.413 263 11815.89 204.67 52552.10 88888.00 2016-09-19 01:49:59.913 263 11815.94 204.67 52552.07 88888.00 2016-09-19 01:50:00.413 263 11815.93 204.67 52552.08 88888.00 2016-09-19 01:50:00.913 263 11815.91 204.66 52552.08 88888.00 2016-09-19 01:50:01.413 263 11815.94 204.63 52552.07 88888.00 2016-09-19 01:50:01.913 263 11815.93 204.62 52552.12 88888.00 2016-09-19 01:50:02.413 263 11815.88 204.66 52552.17 88888.00 2016-09-19 01:50:02.913 263 11815.84 204.67 52552.21 88888.00 2016-09-19 01:50:03.413 263 11815.86 204.62 52552.22 88888.00 2016-09-19 01:50:03.913 263 11815.87 204.56 52552.18 88888.00 2016-09-19 01:50:04.413 263 11815.85 204.58 52552.16 88888.00 2016-09-19 01:50:04.913 263 11815.84 204.58 52552.16 88888.00 2016-09-19 01:50:05.413 263 11815.86 204.57 52552.22 88888.00 2016-09-19 01:50:05.913 263 11815.86 204.56 52552.18 88888.00 2016-09-19 01:50:06.413 263 11815.81 204.54 52552.17 88888.00 2016-09-19 01:50:06.913 263 11815.84 204.58 52552.16 88888.00 2016-09-19 01:50:07.413 263 11815.89 204.59 52552.13 88888.00 2016-09-19 01:50:07.913 263 11815.89 204.53 52552.10 88888.00 2016-09-19 01:50:08.413 263 11815.89 204.57 52552.14 88888.00 2016-09-19 01:50:08.913 263 11815.88 204.62 52552.13 88888.00 2016-09-19 01:50:09.413 263 11815.89 204.58 52552.14 88888.00 2016-09-19 01:50:09.913 263 11815.89 204.59 52552.14 88888.00 2016-09-19 01:50:10.413 263 11816.00 204.56 52552.04 88888.00 2016-09-19 01:50:10.913 263 11816.05 204.52 52551.99 88888.00 2016-09-19 01:50:11.413 263 11816.06 204.51 52552.03 88888.00 2016-09-19 01:50:11.913 263 11815.99 204.50 52552.08 88888.00 2016-09-19 01:50:12.413 263 11815.95 204.52 52552.10 88888.00 2016-09-19 01:50:12.913 263 11815.99 204.52 52552.08 88888.00 2016-09-19 01:50:13.413 263 11815.99 204.48 52552.06 88888.00 2016-09-19 01:50:13.913 263 11815.94 204.48 52552.09 88888.00 2016-09-19 01:50:14.413 263 11815.93 204.51 52552.08 88888.00 2016-09-19 01:50:14.913 263 11815.99 204.48 52552.05 88888.00 2016-09-19 01:50:15.413 263 11815.94 204.51 52552.10 88888.00 2016-09-19 01:50:15.913 263 11815.90 204.49 52552.15 88888.00 2016-09-19 01:50:16.413 263 11815.89 204.49 52552.16 88888.00 2016-09-19 01:50:16.913 263 11815.93 204.51 52552.10 88888.00 2016-09-19 01:50:17.413 263 11815.94 204.50 52552.15 88888.00 2016-09-19 01:50:17.913 263 11815.91 204.52 52552.10 88888.00 2016-09-19 01:50:18.413 263 11815.93 204.49 52552.12 88888.00 2016-09-19 01:50:18.913 263 11815.96 204.48 52552.13 88888.00 2016-09-19 01:50:19.413 263 11815.96 204.47 52552.09 88888.00 2016-09-19 01:50:19.913 263 11815.98 204.48 52552.08 88888.00 2016-09-19 01:50:20.413 263 11815.96 204.44 52552.13 88888.00 2016-09-19 01:50:20.913 263 11815.91 204.44 52552.13 88888.00 2016-09-19 01:50:21.413 263 11815.95 204.44 52552.14 88888.00 2016-09-19 01:50:21.913 263 11815.95 204.40 52552.10 88888.00 2016-09-19 01:50:22.413 263 11815.96 204.38 52552.13 88888.00 2016-09-19 01:50:22.913 263 11815.97 204.39 52552.13 88888.00 2016-09-19 01:50:23.413 263 11815.98 204.37 52552.09 88888.00 2016-09-19 01:50:23.913 263 11815.99 204.37 52552.12 88888.00 2016-09-19 01:50:24.413 263 11815.95 204.33 52552.16 88888.00 2016-09-19 01:50:24.913 263 11815.97 204.32 52552.16 88888.00 2016-09-19 01:50:25.413 263 11815.97 204.36 52552.14 88888.00 2016-09-19 01:50:25.913 263 11815.94 204.34 52552.16 88888.00 2016-09-19 01:50:26.413 263 11815.90 204.33 52552.14 88888.00 2016-09-19 01:50:26.913 263 11815.94 204.32 52552.17 88888.00 2016-09-19 01:50:27.413 263 11815.93 204.31 52552.18 88888.00 2016-09-19 01:50:27.913 263 11815.91 204.29 52552.16 88888.00 2016-09-19 01:50:28.413 263 11815.90 204.29 52552.16 88888.00 2016-09-19 01:50:28.913 263 11815.93 204.29 52552.15 88888.00 2016-09-19 01:50:29.413 263 11815.93 204.28 52552.17 88888.00 2016-09-19 01:50:29.913 263 11815.86 204.30 52552.19 88888.00 2016-09-19 01:50:30.413 263 11815.86 204.28 52552.19 88888.00 2016-09-19 01:50:30.913 263 11815.91 204.28 52552.15 88888.00 2016-09-19 01:50:31.413 263 11815.90 204.23 52552.14 88888.00 2016-09-19 01:50:31.913 263 11815.88 204.23 52552.10 88888.00 2016-09-19 01:50:32.413 263 11815.86 204.20 52552.07 88888.00 2016-09-19 01:50:32.913 263 11815.81 204.17 52552.08 88888.00 2016-09-19 01:50:33.413 263 11815.80 204.17 52552.08 88888.00 2016-09-19 01:50:33.913 263 11815.88 204.12 52552.05 88888.00 2016-09-19 01:50:34.413 263 11815.79 204.17 52552.07 88888.00 2016-09-19 01:50:34.913 263 11815.71 204.21 52552.15 88888.00 2016-09-19 01:50:35.413 263 11815.78 204.18 52552.15 88888.00 2016-09-19 01:50:35.913 263 11815.79 204.15 52552.15 88888.00 2016-09-19 01:50:36.413 263 11815.79 204.13 52552.15 88888.00 2016-09-19 01:50:36.913 263 11815.84 204.17 52552.09 88888.00 2016-09-19 01:50:37.413 263 11815.85 204.17 52552.13 88888.00 2016-09-19 01:50:37.913 263 11815.84 204.12 52552.12 88888.00 2016-09-19 01:50:38.413 263 11815.85 204.05 52552.10 88888.00 2016-09-19 01:50:38.913 263 11815.78 204.09 52552.10 88888.00 2016-09-19 01:50:39.413 263 11815.84 204.08 52552.10 88888.00 2016-09-19 01:50:39.913 263 11815.88 204.09 52552.13 88888.00 2016-09-19 01:50:40.413 263 11815.85 204.12 52552.13 88888.00 2016-09-19 01:50:40.913 263 11815.85 204.11 52552.12 88888.00 2016-09-19 01:50:41.413 263 11815.72 204.12 52552.16 88888.00 2016-09-19 01:50:41.913 263 11815.64 204.12 52552.17 88888.00 2016-09-19 01:50:42.413 263 11815.69 204.09 52552.14 88888.00 2016-09-19 01:50:42.913 263 11815.71 204.04 52552.15 88888.00 2016-09-19 01:50:43.413 263 11815.74 204.04 52552.13 88888.00 2016-09-19 01:50:43.913 263 11815.78 203.99 52552.13 88888.00 2016-09-19 01:50:44.413 263 11815.76 203.98 52552.13 88888.00 2016-09-19 01:50:44.913 263 11815.68 204.03 52552.15 88888.00 2016-09-19 01:50:45.413 263 11815.70 204.05 52552.09 88888.00 2016-09-19 01:50:45.913 263 11815.72 204.04 52552.10 88888.00 2016-09-19 01:50:46.413 263 11815.80 203.99 52552.05 88888.00 2016-09-19 01:50:46.913 263 11815.81 203.90 52552.04 88888.00 2016-09-19 01:50:47.413 263 11815.72 203.91 52552.06 88888.00 2016-09-19 01:50:47.913 263 11815.70 203.96 52552.09 88888.00 2016-09-19 01:50:48.413 263 11815.74 203.99 52552.08 88888.00 2016-09-19 01:50:48.913 263 11815.76 203.99 52552.05 88888.00 2016-09-19 01:50:49.413 263 11815.70 203.98 52552.10 88888.00 2016-09-19 01:50:49.913 263 11815.70 203.94 52552.13 88888.00 2016-09-19 01:50:50.413 263 11815.78 203.86 52552.04 88888.00 2016-09-19 01:50:50.913 263 11815.76 203.90 52552.06 88888.00 2016-09-19 01:50:51.413 263 11815.80 203.86 52552.06 88888.00 2016-09-19 01:50:51.913 263 11815.85 203.85 52552.01 88888.00 2016-09-19 01:50:52.413 263 11815.84 203.86 52552.06 88888.00 2016-09-19 01:50:52.913 263 11815.79 203.84 52552.09 88888.00 2016-09-19 01:50:53.413 263 11815.78 203.82 52552.12 88888.00 2016-09-19 01:50:53.913 263 11815.82 203.84 52552.08 88888.00 2016-09-19 01:50:54.413 263 11815.79 203.84 52552.06 88888.00 2016-09-19 01:50:54.913 263 11815.79 203.84 52552.04 88888.00 2016-09-19 01:50:55.413 263 11815.80 203.81 52552.03 88888.00 2016-09-19 01:50:55.913 263 11815.82 203.80 52551.98 88888.00 2016-09-19 01:50:56.413 263 11815.82 203.80 52551.99 88888.00 2016-09-19 01:50:56.913 263 11815.81 203.76 52552.07 88888.00 2016-09-19 01:50:57.413 263 11815.77 203.76 52552.05 88888.00 2016-09-19 01:50:57.913 263 11815.78 203.83 52552.05 88888.00 2016-09-19 01:50:58.413 263 11815.77 203.85 52552.07 88888.00 2016-09-19 01:50:58.913 263 11815.74 203.85 52552.04 88888.00 2016-09-19 01:50:59.413 263 11815.76 203.82 52552.03 88888.00 2016-09-19 01:50:59.913 263 11815.78 203.79 52552.05 88888.00 2016-09-19 01:51:00.413 263 11815.72 203.78 52552.07 88888.00 2016-09-19 01:51:00.913 263 11815.68 203.76 52552.08 88888.00 2016-09-19 01:51:01.413 263 11815.68 203.76 52552.12 88888.00 2016-09-19 01:51:01.913 263 11815.68 203.72 52552.10 88888.00 2016-09-19 01:51:02.413 263 11815.69 203.71 52552.13 88888.00 2016-09-19 01:51:02.913 263 11815.73 203.72 52552.08 88888.00 2016-09-19 01:51:03.413 263 11815.82 203.70 52552.00 88888.00 2016-09-19 01:51:03.913 263 11815.85 203.66 52551.97 88888.00 2016-09-19 01:51:04.413 263 11815.82 203.63 52551.98 88888.00 2016-09-19 01:51:04.913 263 11815.82 203.61 52551.97 88888.00 2016-09-19 01:51:05.413 263 11815.73 203.57 52552.01 88888.00 2016-09-19 01:51:05.913 263 11815.67 203.57 52552.06 88888.00 2016-09-19 01:51:06.413 263 11815.62 203.53 52552.09 88888.00 2016-09-19 01:51:06.913 263 11815.65 203.54 52552.05 88888.00 2016-09-19 01:51:07.413 263 11815.68 203.57 52552.01 88888.00 2016-09-19 01:51:07.913 263 11815.65 203.61 52552.05 88888.00 2016-09-19 01:51:08.413 263 11815.63 203.64 52552.06 88888.00 2016-09-19 01:51:08.913 263 11815.68 203.60 52552.03 88888.00 2016-09-19 01:51:09.413 263 11815.70 203.55 52551.99 88888.00 2016-09-19 01:51:09.913 263 11815.67 203.53 52551.99 88888.00 2016-09-19 01:51:10.413 263 11815.62 203.52 52551.99 88888.00 2016-09-19 01:51:10.913 263 11815.63 203.56 52552.00 88888.00 2016-09-19 01:51:11.413 263 11815.64 203.56 52552.05 88888.00 2016-09-19 01:51:11.913 263 11815.63 203.54 52552.06 88888.00 2016-09-19 01:51:12.413 263 11815.62 203.51 52552.05 88888.00 2016-09-19 01:51:12.913 263 11815.61 203.49 52552.03 88888.00 2016-09-19 01:51:13.413 263 11815.63 203.46 52552.00 88888.00 2016-09-19 01:51:13.913 263 11815.61 203.50 52552.01 88888.00 2016-09-19 01:51:14.413 263 11815.61 203.46 52552.04 88888.00 2016-09-19 01:51:14.913 263 11815.61 203.46 52552.06 88888.00 2016-09-19 01:51:15.413 263 11815.58 203.46 52552.06 88888.00 2016-09-19 01:51:15.913 263 11815.64 203.50 52552.00 88888.00 2016-09-19 01:51:16.413 263 11815.72 203.50 52551.96 88888.00 2016-09-19 01:51:16.913 263 11815.76 203.46 52551.92 88888.00 2016-09-19 01:51:17.413 263 11815.77 203.45 52551.94 88888.00 2016-09-19 01:51:17.913 263 11815.78 203.43 52551.88 88888.00 2016-09-19 01:51:18.413 263 11815.78 203.41 52551.84 88888.00 2016-09-19 01:51:18.913 263 11815.80 203.40 52551.89 88888.00 2016-09-19 01:51:19.413 263 11815.80 203.42 52551.90 88888.00 2016-09-19 01:51:19.913 263 11815.79 203.45 52551.91 88888.00 2016-09-19 01:51:20.413 263 11815.81 203.45 52551.91 88888.00 2016-09-19 01:51:20.913 263 11815.80 203.42 52551.92 88888.00 2016-09-19 01:51:21.413 263 11815.80 203.39 52551.89 88888.00 2016-09-19 01:51:21.913 263 11815.78 203.37 52551.87 88888.00 2016-09-19 01:51:22.413 263 11815.76 203.35 52551.87 88888.00 2016-09-19 01:51:22.913 263 11815.77 203.37 52551.87 88888.00 2016-09-19 01:51:23.413 263 11815.76 203.44 52551.86 88888.00 2016-09-19 01:51:23.913 263 11815.67 203.46 52551.91 88888.00 2016-09-19 01:51:24.413 263 11815.68 203.45 52551.94 88888.00 2016-09-19 01:51:24.913 263 11815.71 203.46 52551.91 88888.00 2016-09-19 01:51:25.413 263 11815.73 203.43 52551.91 88888.00 2016-09-19 01:51:25.913 263 11815.71 203.44 52551.95 88888.00 2016-09-19 01:51:26.413 263 11815.71 203.42 52551.91 88888.00 2016-09-19 01:51:26.913 263 11815.71 203.44 52551.88 88888.00 2016-09-19 01:51:27.413 263 11815.70 203.41 52551.89 88888.00 2016-09-19 01:51:27.913 263 11815.68 203.43 52551.94 88888.00 2016-09-19 01:51:28.413 263 11815.69 203.45 52551.96 88888.00 2016-09-19 01:51:28.913 263 11815.69 203.46 52551.92 88888.00 2016-09-19 01:51:29.413 263 11815.71 203.43 52551.87 88888.00 2016-09-19 01:51:29.913 263 11815.71 203.43 52551.89 88888.00 2016-09-19 01:51:30.413 263 11815.71 203.43 52551.92 88888.00 2016-09-19 01:51:30.913 263 11815.69 203.41 52551.90 88888.00 2016-09-19 01:51:31.413 263 11815.68 203.40 52551.90 88888.00 2016-09-19 01:51:31.913 263 11815.69 203.41 52551.87 88888.00 2016-09-19 01:51:32.413 263 11815.74 203.40 52551.82 88888.00 2016-09-19 01:51:32.913 263 11815.74 203.36 52551.81 88888.00 2016-09-19 01:51:33.413 263 11815.70 203.34 52551.83 88888.00 2016-09-19 01:51:33.913 263 11815.69 203.36 52551.83 88888.00 2016-09-19 01:51:34.413 263 11815.69 203.36 52551.81 88888.00 2016-09-19 01:51:34.913 263 11815.68 203.34 52551.81 88888.00 2016-09-19 01:51:35.413 263 11815.65 203.36 52551.86 88888.00 2016-09-19 01:51:35.913 263 11815.61 203.37 52551.87 88888.00 2016-09-19 01:51:36.413 263 11815.56 203.36 52551.82 88888.00 2016-09-19 01:51:36.913 263 11815.56 203.32 52551.82 88888.00 2016-09-19 01:51:37.413 263 11815.55 203.26 52551.83 88888.00 2016-09-19 01:51:37.913 263 11815.50 203.31 52551.81 88888.00 2016-09-19 01:51:38.413 263 11815.50 203.35 52551.79 88888.00 2016-09-19 01:51:38.913 263 11815.53 203.36 52551.79 88888.00 2016-09-19 01:51:39.413 263 11815.53 203.34 52551.82 88888.00 2016-09-19 01:51:39.913 263 11815.49 203.32 52551.84 88888.00 2016-09-19 01:51:40.413 263 11815.46 203.35 52551.84 88888.00 2016-09-19 01:51:40.913 263 11815.45 203.35 52551.87 88888.00 2016-09-19 01:51:41.413 263 11815.46 203.32 52551.86 88888.00 2016-09-19 01:51:41.913 263 11815.45 203.32 52551.83 88888.00 2016-09-19 01:51:42.413 263 11815.43 203.33 52551.83 88888.00 2016-09-19 01:51:42.913 263 11815.45 203.30 52551.87 88888.00 2016-09-19 01:51:43.413 263 11815.45 203.26 52551.88 88888.00 2016-09-19 01:51:43.913 263 11815.43 203.25 52551.88 88888.00 2016-09-19 01:51:44.413 263 11815.43 203.27 52551.89 88888.00 2016-09-19 01:51:44.913 263 11815.46 203.32 52551.87 88888.00 2016-09-19 01:51:45.413 263 11815.44 203.34 52551.84 88888.00 2016-09-19 01:51:45.913 263 11815.43 203.32 52551.84 88888.00 2016-09-19 01:51:46.413 263 11815.44 203.25 52551.81 88888.00 2016-09-19 01:51:46.913 263 11815.43 203.26 52551.82 88888.00 2016-09-19 01:51:47.413 263 11815.44 203.27 52551.83 88888.00 2016-09-19 01:51:47.913 263 11815.45 203.27 52551.86 88888.00 2016-09-19 01:51:48.413 263 11815.46 203.28 52551.84 88888.00 2016-09-19 01:51:48.913 263 11815.50 203.32 52551.80 88888.00 2016-09-19 01:51:49.413 263 11815.47 203.34 52551.77 88888.00 2016-09-19 01:51:49.913 263 11815.49 203.36 52551.80 88888.00 2016-09-19 01:51:50.413 263 11815.49 203.35 52551.81 88888.00 2016-09-19 01:51:50.913 263 11815.49 203.35 52551.84 88888.00 2016-09-19 01:51:51.413 263 11815.44 203.37 52551.84 88888.00 2016-09-19 01:51:51.913 263 11815.45 203.41 52551.81 88888.00 2016-09-19 01:51:52.413 263 11815.50 203.35 52551.79 88888.00 2016-09-19 01:51:52.913 263 11815.49 203.33 52551.81 88888.00 2016-09-19 01:51:53.413 263 11815.46 203.31 52551.81 88888.00 2016-09-19 01:51:53.913 263 11815.46 203.30 52551.82 88888.00 2016-09-19 01:51:54.413 263 11815.47 203.30 52551.83 88888.00 2016-09-19 01:51:54.913 263 11815.49 203.27 52551.79 88888.00 2016-09-19 01:51:55.413 263 11815.51 203.30 52551.75 88888.00 2016-09-19 01:51:55.913 263 11815.53 203.33 52551.75 88888.00 2016-09-19 01:51:56.413 263 11815.52 203.39 52551.79 88888.00 2016-09-19 01:51:56.913 263 11815.53 203.34 52551.80 88888.00 2016-09-19 01:51:57.413 263 11815.52 203.36 52551.79 88888.00 2016-09-19 01:51:57.913 263 11815.52 203.36 52551.77 88888.00 2016-09-19 01:51:58.413 263 11815.49 203.37 52551.80 88888.00 2016-09-19 01:51:58.913 263 11815.36 203.40 52551.90 88888.00 2016-09-19 01:51:59.413 263 11815.26 203.40 52551.98 88888.00 2016-09-19 01:51:59.913 263 11815.26 203.34 52551.95 88888.00 2016-09-19 01:52:00.413 263 11815.25 203.39 52551.95 88888.00 2016-09-19 01:52:00.913 263 11815.28 203.39 52551.92 88888.00 2016-09-19 01:52:01.413 263 11815.33 203.34 52551.90 88888.00 2016-09-19 01:52:01.913 263 11815.32 203.35 52551.94 88888.00 2016-09-19 01:52:02.413 263 11815.32 203.34 52551.94 88888.00 2016-09-19 01:52:02.913 263 11815.28 203.33 52551.91 88888.00 2016-09-19 01:52:03.413 263 11815.29 203.31 52551.90 88888.00 2016-09-19 01:52:03.913 263 11815.26 203.32 52551.89 88888.00 2016-09-19 01:52:04.413 263 11815.23 203.36 52551.90 88888.00 2016-09-19 01:52:04.913 263 11815.21 203.35 52551.88 88888.00 2016-09-19 01:52:05.413 263 11815.21 203.35 52551.90 88888.00 2016-09-19 01:52:05.913 263 11815.19 203.35 52551.95 88888.00 2016-09-19 01:52:06.413 263 11815.23 203.33 52551.97 88888.00 2016-09-19 01:52:06.913 263 11815.20 203.34 52551.99 88888.00 2016-09-19 01:52:07.413 263 11815.26 203.33 52551.94 88888.00 2016-09-19 01:52:07.913 263 11815.27 203.28 52551.91 88888.00 2016-09-19 01:52:08.413 263 11815.25 203.31 52551.96 88888.00 2016-09-19 01:52:08.913 263 11815.16 203.36 52552.07 88888.00 2016-09-19 01:52:09.413 263 11815.12 203.36 52552.08 88888.00 2016-09-19 01:52:09.913 263 11815.11 203.37 52552.10 88888.00 2016-09-19 01:52:10.413 263 11815.10 203.34 52552.09 88888.00 2016-09-19 01:52:10.913 263 11815.11 203.34 52552.04 88888.00 2016-09-19 01:52:11.413 263 11815.09 203.34 52552.01 88888.00 2016-09-19 01:52:11.913 263 11815.06 203.35 52552.04 88888.00 2016-09-19 01:52:12.413 263 11815.10 203.33 52552.01 88888.00 2016-09-19 01:52:12.913 263 11815.14 203.35 52551.99 88888.00 2016-09-19 01:52:13.413 263 11815.15 203.35 52551.99 88888.00 2016-09-19 01:52:13.913 263 11815.11 203.35 52551.99 88888.00 2016-09-19 01:52:14.413 263 11815.11 203.32 52551.99 88888.00 2016-09-19 01:52:14.913 263 11815.16 203.31 52552.00 88888.00 2016-09-19 01:52:15.413 263 11815.21 203.36 52551.98 88888.00 2016-09-19 01:52:15.913 263 11815.24 203.37 52551.91 88888.00 2016-09-19 01:52:16.404 263 11815.26 203.27 52551.88 88888.00 2016-09-19 01:52:16.904 263 11815.27 203.24 52551.86 88888.00 2016-09-19 01:52:17.404 263 11815.27 203.27 52551.86 88888.00 2016-09-19 01:52:17.904 263 11815.27 203.27 52551.89 88888.00 2016-09-19 01:52:18.404 263 11815.28 203.23 52551.84 88888.00 2016-09-19 01:52:18.904 263 11815.26 203.22 52551.83 88888.00 2016-09-19 01:52:19.404 263 11815.26 203.25 52551.84 88888.00 2016-09-19 01:52:19.904 263 11815.25 203.27 52551.87 88888.00 2016-09-19 01:52:20.404 263 11815.21 203.32 52551.83 88888.00 2016-09-19 01:52:20.904 263 11815.17 203.35 52551.84 88888.00 2016-09-19 01:52:21.404 263 11815.14 203.32 52551.89 88888.00 2016-09-19 01:52:21.904 263 11815.16 203.31 52551.91 88888.00 2016-09-19 01:52:22.404 263 11815.16 203.32 52551.91 88888.00 2016-09-19 01:52:22.904 263 11815.17 203.32 52551.90 88888.00 2016-09-19 01:52:23.404 263 11815.15 203.37 52551.90 88888.00 2016-09-19 01:52:23.904 263 11815.15 203.39 52551.90 88888.00 2016-09-19 01:52:24.404 263 11815.15 203.39 52551.89 88888.00 2016-09-19 01:52:24.904 263 11815.19 203.42 52551.82 88888.00 2016-09-19 01:52:25.404 263 11815.29 203.44 52551.77 88888.00 2016-09-19 01:52:25.904 263 11815.28 203.50 52551.77 88888.00 2016-09-19 01:52:26.404 263 11815.27 203.47 52551.79 88888.00 2016-09-19 01:52:26.904 263 11815.27 203.41 52551.82 88888.00 2016-09-19 01:52:27.404 263 11815.29 203.42 52551.81 88888.00 2016-09-19 01:52:27.904 263 11815.25 203.44 52551.82 88888.00 2016-09-19 01:52:28.404 263 11815.21 203.40 52551.88 88888.00 2016-09-19 01:52:28.904 263 11815.15 203.37 52551.97 88888.00 2016-09-19 01:52:29.404 263 11815.23 203.36 52551.91 88888.00 2016-09-19 01:52:29.904 263 11815.25 203.40 52551.88 88888.00 2016-09-19 01:52:30.404 263 11815.21 203.39 52551.94 88888.00 2016-09-19 01:52:30.904 263 11815.19 203.41 52551.91 88888.00 2016-09-19 01:52:31.404 263 11815.24 203.41 52551.88 88888.00 2016-09-19 01:52:31.904 263 11815.16 203.43 52551.91 88888.00 2016-09-19 01:52:32.404 263 11815.10 203.43 52552.00 88888.00 2016-09-19 01:52:32.904 263 11815.14 203.46 52551.95 88888.00 2016-09-19 01:52:33.404 263 11815.16 203.49 52551.96 88888.00 2016-09-19 01:52:33.904 263 11815.08 203.49 52551.99 88888.00 2016-09-19 01:52:34.404 263 11815.03 203.46 52552.01 88888.00 2016-09-19 01:52:34.904 263 11815.07 203.47 52552.00 88888.00 2016-09-19 01:52:35.404 263 11814.99 203.52 52552.07 88888.00 2016-09-19 01:52:35.904 263 11814.98 203.53 52552.05 88888.00 2016-09-19 01:52:36.404 263 11814.97 203.53 52552.00 88888.00 2016-09-19 01:52:36.904 263 11814.93 203.56 52552.08 88888.00 2016-09-19 01:52:37.404 263 11814.99 203.53 52552.08 88888.00 2016-09-19 01:52:37.904 263 11815.06 203.45 52551.99 88888.00 2016-09-19 01:52:38.404 263 11814.94 203.46 52552.04 88888.00 2016-09-19 01:52:38.904 263 11814.97 203.50 52552.04 88888.00 2016-09-19 01:52:39.404 263 11814.98 203.50 52552.04 88888.00 2016-09-19 01:52:39.904 263 11814.95 203.47 52552.08 88888.00 2016-09-19 01:52:40.404 263 11814.81 203.54 52552.18 88888.00 2016-09-19 01:52:40.904 263 11814.54 203.62 52552.42 88888.00 2016-09-19 01:52:41.404 263 11814.62 203.55 52552.41 88888.00 2016-09-19 01:52:41.904 263 11814.86 203.51 52552.21 88888.00 2016-09-19 01:52:42.404 263 11814.95 203.49 52552.14 88888.00 2016-09-19 01:52:42.904 263 11815.02 203.49 52552.07 88888.00 2016-09-19 01:52:43.404 263 11815.03 203.49 52552.03 88888.00 2016-09-19 01:52:43.904 263 11815.03 203.49 52552.05 88888.00 2016-09-19 01:52:44.404 263 11815.08 203.45 52552.00 88888.00 2016-09-19 01:52:44.904 263 11815.09 203.40 52551.97 88888.00 2016-09-19 01:52:45.404 263 11815.11 203.41 52551.92 88888.00 2016-09-19 01:52:45.904 263 11815.07 203.47 52551.95 88888.00 2016-09-19 01:52:46.404 263 11815.03 203.50 52551.96 88888.00 2016-09-19 01:52:46.904 263 11815.03 203.50 52551.97 88888.00 2016-09-19 01:52:47.404 263 11815.01 203.51 52551.99 88888.00 2016-09-19 01:52:47.904 263 11814.95 203.49 52551.95 88888.00 2016-09-19 01:52:48.404 263 11814.85 203.51 52552.03 88888.00 2016-09-19 01:52:48.904 263 11814.71 203.55 52552.17 88888.00 2016-09-19 01:52:49.404 263 11814.60 203.59 52552.30 88888.00 2016-09-19 01:52:49.904 263 11814.54 203.59 52552.36 88888.00 2016-09-19 01:52:50.404 263 11814.58 203.59 52552.33 88888.00 2016-09-19 01:52:50.904 263 11814.66 203.56 52552.28 88888.00 2016-09-19 01:52:51.404 263 11814.72 203.51 52552.23 88888.00 2016-09-19 01:52:51.904 263 11814.75 203.54 52552.19 88888.00 2016-09-19 01:52:52.404 263 11814.74 203.57 52552.19 88888.00 2016-09-19 01:52:52.904 263 11814.79 203.60 52552.18 88888.00 2016-09-19 01:52:53.404 263 11814.80 203.64 52552.18 88888.00 2016-09-19 01:52:53.904 263 11814.70 203.70 52552.27 88888.00 2016-09-19 01:52:54.404 263 11814.63 203.66 52552.27 88888.00 2016-09-19 01:52:54.904 263 11814.63 203.63 52552.28 88888.00 2016-09-19 01:52:55.404 263 11814.59 203.67 52552.31 88888.00 2016-09-19 01:52:55.904 263 11814.67 203.66 52552.28 88888.00 2016-09-19 01:52:56.404 263 11814.72 203.67 52552.31 88888.00 2016-09-19 01:52:56.904 263 11814.63 203.69 52552.34 88888.00 2016-09-19 01:52:57.404 263 11814.66 203.70 52552.35 88888.00 2016-09-19 01:52:57.904 263 11814.65 203.69 52552.36 88888.00 2016-09-19 01:52:58.404 263 11814.73 203.66 52552.27 88888.00 2016-09-19 01:52:58.904 263 11814.76 203.65 52552.24 88888.00 2016-09-19 01:52:59.404 263 11814.75 203.69 52552.24 88888.00 2016-09-19 01:52:59.904 263 11814.75 203.70 52552.23 88888.00 2016-09-19 01:53:00.404 263 11814.75 203.70 52552.23 88888.00 2016-09-19 01:53:00.904 263 11814.74 203.67 52552.22 88888.00 2016-09-19 01:53:01.404 263 11814.72 203.65 52552.21 88888.00 2016-09-19 01:53:01.904 263 11814.70 203.67 52552.22 88888.00 2016-09-19 01:53:02.404 263 11814.66 203.70 52552.17 88888.00 2016-09-19 01:53:02.904 263 11814.66 203.69 52552.16 88888.00 2016-09-19 01:53:03.404 263 11814.75 203.71 52552.13 88888.00 2016-09-19 01:53:03.904 263 11814.75 203.72 52552.13 88888.00 2016-09-19 01:53:04.404 263 11814.77 203.71 52552.12 88888.00 2016-09-19 01:53:04.904 263 11814.80 203.72 52552.12 88888.00 2016-09-19 01:53:05.404 263 11814.73 203.69 52552.15 88888.00 2016-09-19 01:53:05.904 263 11814.81 203.66 52552.14 88888.00 2016-09-19 01:53:06.404 263 11814.88 203.65 52552.05 88888.00 2016-09-19 01:53:06.904 263 11814.88 203.65 52552.06 88888.00 2016-09-19 01:53:07.404 263 11814.86 203.76 52552.04 88888.00 2016-09-19 01:53:07.904 263 11814.81 203.72 52552.01 88888.00 2016-09-19 01:53:08.404 263 11814.81 203.66 52552.04 88888.00 2016-09-19 01:53:08.904 263 11814.77 203.72 52552.05 88888.00 2016-09-19 01:53:09.404 263 11814.72 203.75 52552.06 88888.00 2016-09-19 01:53:09.904 263 11814.71 203.72 52552.06 88888.00 2016-09-19 01:53:10.404 263 11814.68 203.74 52552.04 88888.00 2016-09-19 01:53:10.904 263 11814.65 203.74 52552.07 88888.00 2016-09-19 01:53:11.404 263 11814.63 203.73 52552.12 88888.00 2016-09-19 01:53:11.904 263 11814.55 203.72 52552.18 88888.00 2016-09-19 01:53:12.404 263 11814.57 203.73 52552.19 88888.00 2016-09-19 01:53:12.904 263 11814.54 203.75 52552.17 88888.00 2016-09-19 01:53:13.404 263 11814.56 203.73 52552.18 88888.00 2016-09-19 01:53:13.904 263 11814.56 203.76 52552.17 88888.00 2016-09-19 01:53:14.404 263 11814.58 203.78 52552.17 88888.00 2016-09-19 01:53:14.904 263 11814.60 203.80 52552.16 88888.00 2016-09-19 01:53:15.404 263 11814.66 203.79 52552.15 88888.00 2016-09-19 01:53:15.904 263 11814.67 203.81 52552.12 88888.00 2016-09-19 01:53:16.404 263 11814.75 203.75 52552.01 88888.00 2016-09-19 01:53:16.904 263 11814.76 203.72 52552.04 88888.00 2016-09-19 01:53:17.404 263 11814.85 203.72 52551.99 88888.00 2016-09-19 01:53:17.904 263 11814.86 203.76 52551.97 88888.00 2016-09-19 01:53:18.404 263 11814.85 203.76 52551.99 88888.00 2016-09-19 01:53:18.904 263 11814.83 203.83 52552.06 88888.00 2016-09-19 01:53:19.404 263 11814.75 203.83 52552.09 88888.00 2016-09-19 01:53:19.904 263 11814.73 203.82 52552.06 88888.00 2016-09-19 01:53:20.404 263 11814.84 203.81 52551.94 88888.00 2016-09-19 01:53:20.904 263 11814.91 203.78 52551.88 88888.00 2016-09-19 01:53:21.404 263 11814.90 203.80 52551.87 88888.00 2016-09-19 01:53:21.904 263 11814.89 203.84 52551.90 88888.00 2016-09-19 01:53:22.404 263 11814.89 203.85 52551.94 88888.00 2016-09-19 01:53:22.904 263 11814.86 203.83 52551.96 88888.00 2016-09-19 01:53:23.404 263 11814.80 203.85 52552.05 88888.00 2016-09-19 01:53:23.904 263 11814.73 203.86 52552.12 88888.00 2016-09-19 01:53:24.404 263 11814.64 203.92 52552.17 88888.00 2016-09-19 01:53:24.904 263 11814.60 203.99 52552.17 88888.00 2016-09-19 01:53:25.404 263 11814.65 203.99 52552.14 88888.00 2016-09-19 01:53:25.904 263 11814.66 203.95 52552.08 88888.00 2016-09-19 01:53:26.404 263 11814.64 203.94 52552.08 88888.00 2016-09-19 01:53:26.904 263 11814.68 203.94 52552.08 88888.00 2016-09-19 01:53:27.404 263 11814.71 203.95 52552.06 88888.00 2016-09-19 01:53:27.904 263 11814.70 203.98 52552.05 88888.00 2016-09-19 01:53:28.404 263 11814.68 203.98 52552.07 88888.00 2016-09-19 01:53:28.904 263 11814.72 203.94 52552.07 88888.00 2016-09-19 01:53:29.404 263 11814.72 203.95 52552.06 88888.00 2016-09-19 01:53:29.904 263 11814.68 204.00 52552.07 88888.00 2016-09-19 01:53:30.404 263 11814.67 204.01 52552.07 88888.00 2016-09-19 01:53:30.904 263 11814.66 204.01 52552.12 88888.00 2016-09-19 01:53:31.404 263 11814.59 204.01 52552.13 88888.00 2016-09-19 01:53:31.904 263 11814.56 204.03 52552.15 88888.00 2016-09-19 01:53:32.404 263 11814.59 204.05 52552.16 88888.00 2016-09-19 01:53:32.904 263 11814.63 204.05 52552.18 88888.00 2016-09-19 01:53:33.404 263 11814.64 204.04 52552.16 88888.00 2016-09-19 01:53:33.904 263 11814.63 204.07 52552.17 88888.00 2016-09-19 01:53:34.404 263 11814.64 204.04 52552.19 88888.00 2016-09-19 01:53:34.904 263 11814.65 204.05 52552.17 88888.00 2016-09-19 01:53:35.404 263 11814.72 204.01 52552.10 88888.00 2016-09-19 01:53:35.904 263 11814.74 203.98 52552.07 88888.00 2016-09-19 01:53:36.404 263 11814.72 203.99 52552.06 88888.00 2016-09-19 01:53:36.904 263 11814.73 204.00 52552.03 88888.00 2016-09-19 01:53:37.404 263 11814.66 204.05 52552.13 88888.00 2016-09-19 01:53:37.904 263 11814.59 204.09 52552.22 88888.00 2016-09-19 01:53:38.404 263 11814.59 204.07 52552.23 88888.00 2016-09-19 01:53:38.904 263 11814.63 204.07 52552.19 88888.00 2016-09-19 01:53:39.404 263 11814.62 204.05 52552.18 88888.00 2016-09-19 01:53:39.904 263 11814.56 204.03 52552.23 88888.00 2016-09-19 01:53:40.404 263 11814.54 204.09 52552.27 88888.00 2016-09-19 01:53:40.904 263 11814.53 204.13 52552.27 88888.00 2016-09-19 01:53:41.404 263 11814.58 204.12 52552.23 88888.00 2016-09-19 01:53:41.904 263 11814.60 204.08 52552.24 88888.00 2016-09-19 01:53:42.404 263 11814.62 204.08 52552.22 88888.00 2016-09-19 01:53:42.904 263 11814.73 204.05 52552.14 88888.00 2016-09-19 01:53:43.404 263 11814.81 204.07 52552.08 88888.00 2016-09-19 01:53:43.904 263 11814.80 204.07 52552.01 88888.00 2016-09-19 01:53:44.404 263 11814.81 204.03 52552.05 88888.00 2016-09-19 01:53:44.904 263 11814.81 204.08 52552.06 88888.00 2016-09-19 01:53:45.404 263 11814.77 204.09 52552.05 88888.00 2016-09-19 01:53:45.904 263 11814.75 204.11 52552.07 88888.00 2016-09-19 01:53:46.404 263 11814.75 204.09 52552.07 88888.00 2016-09-19 01:53:46.904 263 11814.79 204.05 52552.07 88888.00 2016-09-19 01:53:47.404 263 11814.77 204.10 52552.08 88888.00 2016-09-19 01:53:47.904 263 11814.73 204.14 52552.08 88888.00 2016-09-19 01:53:48.404 263 11814.75 204.12 52552.08 88888.00 2016-09-19 01:53:48.904 263 11814.77 204.17 52552.10 88888.00 2016-09-19 01:53:49.404 263 11814.75 204.12 52552.09 88888.00 2016-09-19 01:53:49.904 263 11814.73 204.12 52552.10 88888.00 2016-09-19 01:53:50.404 263 11814.70 204.11 52552.14 88888.00 2016-09-19 01:53:50.904 263 11814.67 204.12 52552.16 88888.00 2016-09-19 01:53:51.404 263 11814.68 204.14 52552.14 88888.00 2016-09-19 01:53:51.904 263 11814.72 204.14 52552.12 88888.00 2016-09-19 01:53:52.404 263 11814.74 204.14 52552.12 88888.00 2016-09-19 01:53:52.904 263 11814.73 204.15 52552.10 88888.00 2016-09-19 01:53:53.404 263 11814.73 204.14 52552.14 88888.00 2016-09-19 01:53:53.904 263 11814.71 204.13 52552.15 88888.00 2016-09-19 01:53:54.404 263 11814.71 204.12 52552.12 88888.00 2016-09-19 01:53:54.904 263 11814.75 204.09 52552.09 88888.00 2016-09-19 01:53:55.404 263 11814.83 204.05 52552.05 88888.00 2016-09-19 01:53:55.904 263 11814.83 204.10 52552.03 88888.00 2016-09-19 01:53:56.404 263 11814.77 204.13 52552.05 88888.00 2016-09-19 01:53:56.904 263 11814.74 204.13 52552.07 88888.00 2016-09-19 01:53:57.404 263 11814.74 204.14 52552.05 88888.00 2016-09-19 01:53:57.904 263 11814.76 204.14 52552.03 88888.00 2016-09-19 01:53:58.404 263 11814.66 204.15 52552.10 88888.00 2016-09-19 01:53:58.904 263 11814.70 204.14 52552.15 88888.00 2016-09-19 01:53:59.404 263 11814.68 204.18 52552.16 88888.00 2016-09-19 01:53:59.904 263 11814.63 204.13 52552.16 88888.00 2016-09-19 01:54:00.404 263 11814.68 204.12 52552.09 88888.00 2016-09-19 01:54:00.904 263 11814.72 204.12 52552.10 88888.00 2016-09-19 01:54:01.404 263 11814.72 204.12 52552.15 88888.00 2016-09-19 01:54:01.904 263 11814.76 204.17 52552.08 88888.00 2016-09-19 01:54:02.404 263 11814.79 204.19 52552.00 88888.00 2016-09-19 01:54:02.904 263 11814.85 204.11 52551.90 88888.00 2016-09-19 01:54:03.404 263 11814.94 204.04 52551.86 88888.00 2016-09-19 01:54:03.904 263 11814.91 204.07 52551.90 88888.00 2016-09-19 01:54:04.404 263 11814.85 204.11 52551.95 88888.00 2016-09-19 01:54:04.904 263 11814.82 204.11 52551.90 88888.00 2016-09-19 01:54:05.404 263 11814.91 204.12 52551.88 88888.00 2016-09-19 01:54:05.904 263 11814.95 204.08 52551.86 88888.00 2016-09-19 01:54:06.404 263 11814.98 204.07 52551.81 88888.00 2016-09-19 01:54:06.904 263 11814.99 204.03 52551.81 88888.00 2016-09-19 01:54:07.404 263 11815.00 204.03 52551.82 88888.00 2016-09-19 01:54:07.904 263 11815.01 204.03 52551.86 88888.00 2016-09-19 01:54:08.404 263 11815.00 204.03 52551.84 88888.00 2016-09-19 01:54:08.904 263 11814.97 204.07 52551.84 88888.00 2016-09-19 01:54:09.404 263 11814.99 204.01 52551.86 88888.00 2016-09-19 01:54:09.904 263 11815.03 204.05 52551.86 88888.00 2016-09-19 01:54:10.404 263 11815.08 204.09 52551.84 88888.00 2016-09-19 01:54:10.904 263 11815.08 204.07 52551.88 88888.00 2016-09-19 01:54:11.404 263 11815.05 204.07 52551.84 88888.00 2016-09-19 01:54:11.904 263 11815.01 204.07 52551.81 88888.00 2016-09-19 01:54:12.404 263 11815.00 204.08 52551.84 88888.00 2016-09-19 01:54:12.904 263 11815.00 204.12 52551.88 88888.00 2016-09-19 01:54:13.404 263 11815.01 204.10 52551.88 88888.00 2016-09-19 01:54:13.904 263 11815.01 204.04 52551.86 88888.00 2016-09-19 01:54:14.404 263 11815.01 204.07 52551.86 88888.00 2016-09-19 01:54:14.904 263 11815.01 204.03 52551.84 88888.00 2016-09-19 01:54:15.404 263 11814.98 204.02 52551.87 88888.00 2016-09-19 01:54:15.904 263 11814.99 204.03 52551.87 88888.00 2016-09-19 01:54:16.404 263 11814.99 204.04 52551.89 88888.00 2016-09-19 01:54:16.904 263 11815.05 204.08 52551.88 88888.00 2016-09-19 01:54:17.404 263 11815.14 204.04 52551.81 88888.00 2016-09-19 01:54:17.904 263 11815.16 204.03 52551.81 88888.00 2016-09-19 01:54:18.404 263 11815.15 204.12 52551.83 88888.00 2016-09-19 01:54:18.904 263 11815.12 204.09 52551.86 88888.00 2016-09-19 01:54:19.404 263 11815.06 204.11 52551.87 88888.00 2016-09-19 01:54:19.904 263 11814.92 204.13 52551.97 88888.00 2016-09-19 01:54:20.404 263 11814.98 204.12 52551.95 88888.00 2016-09-19 01:54:20.904 263 11815.07 204.10 52551.87 88888.00 2016-09-19 01:54:21.404 263 11815.05 204.10 52551.84 88888.00 2016-09-19 01:54:21.904 263 11814.98 204.09 52551.87 88888.00 2016-09-19 01:54:22.404 263 11814.98 204.10 52551.90 88888.00 2016-09-19 01:54:22.904 263 11814.98 204.13 52551.86 88888.00 2016-09-19 01:54:23.404 263 11815.01 204.12 52551.82 88888.00 2016-09-19 01:54:23.904 263 11815.06 204.13 52551.82 88888.00 2016-09-19 01:54:24.404 263 11815.06 204.11 52551.84 88888.00 2016-09-19 01:54:24.904 263 11815.05 204.12 52551.86 88888.00 2016-09-19 01:54:25.404 263 11815.06 204.14 52551.82 88888.00 2016-09-19 01:54:25.904 263 11815.06 204.15 52551.80 88888.00 2016-09-19 01:54:26.404 263 11815.10 204.09 52551.82 88888.00 2016-09-19 01:54:26.904 263 11815.09 204.07 52551.84 88888.00 2016-09-19 01:54:27.404 263 11815.09 204.09 52551.84 88888.00 2016-09-19 01:54:27.904 263 11815.10 204.08 52551.82 88888.00 2016-09-19 01:54:28.404 263 11815.09 204.09 52551.80 88888.00 2016-09-19 01:54:28.904 263 11815.11 204.10 52551.81 88888.00 2016-09-19 01:54:29.404 263 11815.08 204.11 52551.83 88888.00 2016-09-19 01:54:29.904 263 11814.99 204.11 52551.90 88888.00 2016-09-19 01:54:30.404 263 11814.95 204.09 52551.89 88888.00 2016-09-19 01:54:30.904 263 11814.89 204.13 52551.90 88888.00 2016-09-19 01:54:31.404 263 11814.83 204.11 52551.98 88888.00 2016-09-19 01:54:31.904 263 11814.82 204.13 52551.99 88888.00 2016-09-19 01:54:32.404 263 11814.98 204.17 52551.88 88888.00 2016-09-19 01:54:32.904 263 11815.09 204.15 52551.82 88888.00 2016-09-19 01:54:33.404 263 11815.12 204.14 52551.80 88888.00 2016-09-19 01:54:33.904 263 11815.11 204.13 52551.78 88888.00 2016-09-19 01:54:34.404 263 11815.11 204.12 52551.77 88888.00 2016-09-19 01:54:34.904 263 11815.16 204.12 52551.73 88888.00 2016-09-19 01:54:35.404 263 11815.15 204.07 52551.77 88888.00 2016-09-19 01:54:35.904 263 11815.18 204.10 52551.77 88888.00 2016-09-19 01:54:36.404 263 11815.18 204.12 52551.75 88888.00 2016-09-19 01:54:36.904 263 11815.17 204.10 52551.75 88888.00 2016-09-19 01:54:37.404 263 11815.17 204.09 52551.74 88888.00 2016-09-19 01:54:37.904 263 11815.15 204.09 52551.72 88888.00 2016-09-19 01:54:38.404 263 11815.10 204.12 52551.72 88888.00 2016-09-19 01:54:38.904 263 11815.06 204.05 52551.73 88888.00 2016-09-19 01:54:39.404 263 11815.08 204.03 52551.74 88888.00 2016-09-19 01:54:39.904 263 11815.08 204.09 52551.81 88888.00 2016-09-19 01:54:40.404 263 11815.06 204.12 52551.80 88888.00 2016-09-19 01:54:40.904 263 11815.08 204.13 52551.79 88888.00 2016-09-19 01:54:41.404 263 11815.09 204.13 52551.79 88888.00 2016-09-19 01:54:41.904 263 11815.09 204.13 52551.79 88888.00 2016-09-19 01:54:42.404 263 11815.03 204.12 52551.83 88888.00 2016-09-19 01:54:42.904 263 11814.97 204.10 52551.87 88888.00 2016-09-19 01:54:43.404 263 11815.02 204.12 52551.82 88888.00 2016-09-19 01:54:43.904 263 11815.05 204.14 52551.80 88888.00 2016-09-19 01:54:44.404 263 11815.03 204.13 52551.77 88888.00 2016-09-19 01:54:44.904 263 11815.07 204.14 52551.78 88888.00 2016-09-19 01:54:45.404 263 11815.11 204.14 52551.77 88888.00 2016-09-19 01:54:45.904 263 11815.10 204.18 52551.77 88888.00 2016-09-19 01:54:46.404 263 11815.09 204.13 52551.73 88888.00 2016-09-19 01:54:46.904 263 11815.12 204.12 52551.74 88888.00 2016-09-19 01:54:47.404 263 11815.10 204.17 52551.79 88888.00 2016-09-19 01:54:47.904 263 11815.12 204.18 52551.78 88888.00 2016-09-19 01:54:48.404 263 11815.11 204.17 52551.74 88888.00 2016-09-19 01:54:48.904 263 11815.12 204.18 52551.74 88888.00 2016-09-19 01:54:49.404 263 11815.11 204.13 52551.72 88888.00 2016-09-19 01:54:49.904 263 11815.15 204.12 52551.69 88888.00 2016-09-19 01:54:50.404 263 11815.15 204.12 52551.73 88888.00 2016-09-19 01:54:50.904 263 11815.17 204.11 52551.72 88888.00 2016-09-19 01:54:51.404 263 11815.17 204.15 52551.72 88888.00 2016-09-19 01:54:51.904 263 11815.16 204.15 52551.77 88888.00 2016-09-19 01:54:52.404 263 11815.16 204.14 52551.77 88888.00 2016-09-19 01:54:52.904 263 11815.14 204.12 52551.73 88888.00 2016-09-19 01:54:53.404 263 11815.12 204.13 52551.72 88888.00 2016-09-19 01:54:53.904 263 11815.14 204.21 52551.74 88888.00 2016-09-19 01:54:54.404 263 11815.15 204.19 52551.72 88888.00 2016-09-19 01:54:54.904 263 11815.12 204.15 52551.71 88888.00 2016-09-19 01:54:55.404 263 11815.09 204.17 52551.73 88888.00 2016-09-19 01:54:55.904 263 11815.10 204.18 52551.74 88888.00 2016-09-19 01:54:56.404 263 11815.16 204.19 52551.73 88888.00 2016-09-19 01:54:56.904 263 11815.14 204.23 52551.79 88888.00 2016-09-19 01:54:57.404 263 11815.05 204.24 52551.87 88888.00 2016-09-19 01:54:57.904 263 11815.00 204.23 52551.88 88888.00 2016-09-19 01:54:58.404 263 11815.03 204.21 52551.87 88888.00 2016-09-19 01:54:58.904 263 11815.11 204.22 52551.83 88888.00 2016-09-19 01:54:59.404 263 11815.15 204.25 52551.81 88888.00 2016-09-19 01:54:59.904 263 11815.07 204.29 52551.81 88888.00 2016-09-19 01:55:00.404 263 11815.07 204.29 52551.79 88888.00 2016-09-19 01:55:00.904 263 11815.08 204.25 52551.79 88888.00 2016-09-19 01:55:01.405 263 11815.10 204.23 52551.79 88888.00 2016-09-19 01:55:01.905 263 11815.09 204.19 52551.80 88888.00 2016-09-19 01:55:02.405 263 11815.08 204.21 52551.80 88888.00 2016-09-19 01:55:02.905 263 11815.08 204.23 52551.81 88888.00 2016-09-19 01:55:03.405 263 11815.16 204.20 52551.78 88888.00 2016-09-19 01:55:03.905 263 11815.18 204.20 52551.75 88888.00 2016-09-19 01:55:04.405 263 11815.19 204.23 52551.78 88888.00 2016-09-19 01:55:04.905 263 11815.17 204.29 52551.78 88888.00 2016-09-19 01:55:05.405 263 11815.17 204.25 52551.78 88888.00 2016-09-19 01:55:05.905 263 11815.21 204.19 52551.80 88888.00 2016-09-19 01:55:06.405 263 11815.20 204.18 52551.79 88888.00 2016-09-19 01:55:06.905 263 11815.20 204.20 52551.77 88888.00 2016-09-19 01:55:07.405 263 11815.20 204.23 52551.78 88888.00 2016-09-19 01:55:07.905 263 11815.16 204.24 52551.79 88888.00 2016-09-19 01:55:08.405 263 11815.17 204.20 52551.75 88888.00 2016-09-19 01:55:08.905 263 11815.17 204.17 52551.74 88888.00 2016-09-19 01:55:09.405 263 11815.17 204.18 52551.73 88888.00 2016-09-19 01:55:09.905 263 11815.17 204.17 52551.79 88888.00 2016-09-19 01:55:10.405 263 11815.18 204.14 52551.82 88888.00 2016-09-19 01:55:10.905 263 11815.24 204.17 52551.84 88888.00 2016-09-19 01:55:11.405 263 11815.24 204.20 52551.82 88888.00 2016-09-19 01:55:11.905 263 11815.26 204.21 52551.81 88888.00 2016-09-19 01:55:12.405 263 11815.28 204.23 52551.78 88888.00 2016-09-19 01:55:12.905 263 11815.29 204.21 52551.78 88888.00 2016-09-19 01:55:13.405 263 11815.33 204.24 52551.73 88888.00 2016-09-19 01:55:13.905 263 11815.32 204.23 52551.72 88888.00 2016-09-19 01:55:14.405 263 11815.32 204.20 52551.74 88888.00 2016-09-19 01:55:14.905 263 11815.30 204.23 52551.74 88888.00 2016-09-19 01:55:15.405 263 11815.30 204.21 52551.73 88888.00 2016-09-19 01:55:15.905 263 11815.33 204.15 52551.70 88888.00 2016-09-19 01:55:16.405 263 11815.33 204.20 52551.73 88888.00 2016-09-19 01:55:16.905 263 11815.29 204.22 52551.77 88888.00 2016-09-19 01:55:17.405 263 11815.26 204.20 52551.73 88888.00 2016-09-19 01:55:17.905 263 11815.30 204.19 52551.73 88888.00 2016-09-19 01:55:18.405 263 11815.32 204.20 52551.74 88888.00 2016-09-19 01:55:18.905 263 11815.32 204.23 52551.74 88888.00 2016-09-19 01:55:19.405 263 11815.27 204.28 52551.74 88888.00 2016-09-19 01:55:19.905 263 11815.28 204.27 52551.72 88888.00 2016-09-19 01:55:20.405 263 11815.29 204.25 52551.71 88888.00 2016-09-19 01:55:20.905 263 11815.30 204.24 52551.73 88888.00 2016-09-19 01:55:21.405 263 11815.30 204.23 52551.74 88888.00 2016-09-19 01:55:21.905 263 11815.30 204.22 52551.74 88888.00 2016-09-19 01:55:22.405 263 11815.28 204.23 52551.75 88888.00 2016-09-19 01:55:22.905 263 11815.28 204.28 52551.73 88888.00 2016-09-19 01:55:23.405 263 11815.26 204.31 52551.71 88888.00 2016-09-19 01:55:23.905 263 11815.25 204.27 52551.69 88888.00 2016-09-19 01:55:24.405 263 11815.27 204.25 52551.70 88888.00 2016-09-19 01:55:24.905 263 11815.21 204.29 52551.78 88888.00 2016-09-19 01:55:25.405 263 11815.17 204.30 52551.84 88888.00 2016-09-19 01:55:25.905 263 11815.16 204.34 52551.86 88888.00 2016-09-19 01:55:26.405 263 11815.16 204.37 52551.87 88888.00 2016-09-19 01:55:26.905 263 11815.20 204.34 52551.86 88888.00 2016-09-19 01:55:27.405 263 11815.23 204.30 52551.88 88888.00 2016-09-19 01:55:27.905 263 11815.25 204.31 52551.90 88888.00 2016-09-19 01:55:28.405 263 11815.23 204.33 52551.84 88888.00 2016-09-19 01:55:28.905 263 11815.23 204.31 52551.84 88888.00 2016-09-19 01:55:29.405 263 11815.21 204.32 52551.88 88888.00 2016-09-19 01:55:29.905 263 11815.23 204.28 52551.89 88888.00 2016-09-19 01:55:30.405 263 11815.20 204.31 52551.88 88888.00 2016-09-19 01:55:30.905 263 11815.23 204.31 52551.81 88888.00 2016-09-19 01:55:31.405 263 11815.33 204.28 52551.73 88888.00 2016-09-19 01:55:31.905 263 11815.35 204.27 52551.71 88888.00 2016-09-19 01:55:32.405 263 11815.35 204.24 52551.73 88888.00 2016-09-19 01:55:32.905 263 11815.33 204.27 52551.73 88888.00 2016-09-19 01:55:33.405 263 11815.35 204.21 52551.72 88888.00 2016-09-19 01:55:33.905 263 11815.35 204.20 52551.74 88888.00 2016-09-19 01:55:34.405 263 11815.35 204.24 52551.77 88888.00 2016-09-19 01:55:34.905 263 11815.37 204.24 52551.75 88888.00 2016-09-19 01:55:35.405 263 11815.41 204.22 52551.75 88888.00 2016-09-19 01:55:35.905 263 11815.42 204.22 52551.72 88888.00 2016-09-19 01:55:36.405 263 11815.40 204.21 52551.73 88888.00 2016-09-19 01:55:36.905 263 11815.40 204.20 52551.74 88888.00 2016-09-19 01:55:37.405 263 11815.37 204.23 52551.72 88888.00 2016-09-19 01:55:37.905 263 11815.40 204.22 52551.68 88888.00 2016-09-19 01:55:38.405 263 11815.40 204.21 52551.65 88888.00 2016-09-19 01:55:38.905 263 11815.41 204.22 52551.69 88888.00 2016-09-19 01:55:39.405 263 11815.46 204.22 52551.66 88888.00 2016-09-19 01:55:39.905 263 11815.47 204.22 52551.63 88888.00 2016-09-19 01:55:40.405 263 11815.45 204.27 52551.62 88888.00 2016-09-19 01:55:40.905 263 11815.41 204.27 52551.68 88888.00 2016-09-19 01:55:41.405 263 11815.44 204.23 52551.61 88888.00 2016-09-19 01:55:41.905 263 11815.50 204.24 52551.59 88888.00 2016-09-19 01:55:42.405 263 11815.52 204.24 52551.62 88888.00 2016-09-19 01:55:42.905 263 11815.52 204.25 52551.66 88888.00 2016-09-19 01:55:43.405 263 11815.54 204.29 52551.65 88888.00 2016-09-19 01:55:43.905 263 11815.54 204.31 52551.66 88888.00 2016-09-19 01:55:44.405 263 11815.56 204.31 52551.71 88888.00 2016-09-19 01:55:44.905 263 11815.56 204.29 52551.71 88888.00 2016-09-19 01:55:45.405 263 11815.56 204.33 52551.69 88888.00 2016-09-19 01:55:45.905 263 11815.54 204.37 52551.64 88888.00 2016-09-19 01:55:46.405 263 11815.56 204.34 52551.65 88888.00 2016-09-19 01:55:46.905 263 11815.58 204.30 52551.64 88888.00 2016-09-19 01:55:47.405 263 11815.61 204.30 52551.66 88888.00 2016-09-19 01:55:47.905 263 11815.64 204.30 52551.66 88888.00 2016-09-19 01:55:48.405 263 11815.61 204.28 52551.71 88888.00 2016-09-19 01:55:48.905 263 11815.59 204.32 52551.70 88888.00 2016-09-19 01:55:49.405 263 11815.52 204.38 52551.72 88888.00 2016-09-19 01:55:49.905 263 11815.37 204.43 52551.84 88888.00 2016-09-19 01:55:50.405 263 11815.36 204.41 52551.90 88888.00 2016-09-19 01:55:50.905 263 11815.36 204.43 52551.92 88888.00 2016-09-19 01:55:51.405 263 11815.36 204.47 52551.90 88888.00 2016-09-19 01:55:51.905 263 11815.33 204.47 52551.89 88888.00 2016-09-19 01:55:52.405 263 11815.26 204.43 52551.90 88888.00 2016-09-19 01:55:52.905 263 11815.26 204.46 52551.89 88888.00 2016-09-19 01:55:53.405 263 11815.38 204.43 52551.83 88888.00 2016-09-19 01:55:53.905 263 11815.42 204.47 52551.80 88888.00 2016-09-19 01:55:54.405 263 11815.44 204.47 52551.79 88888.00 2016-09-19 01:55:54.905 263 11815.47 204.43 52551.81 88888.00 2016-09-19 01:55:55.405 263 11815.51 204.40 52551.81 88888.00 2016-09-19 01:55:55.905 263 11815.61 204.40 52551.72 88888.00 2016-09-19 01:55:56.405 263 11815.67 204.36 52551.70 88888.00 2016-09-19 01:55:56.905 263 11815.61 204.33 52551.75 88888.00 2016-09-19 01:55:57.405 263 11815.51 204.36 52551.83 88888.00 2016-09-19 01:55:57.905 263 11815.55 204.38 52551.78 88888.00 2016-09-19 01:55:58.405 263 11815.56 204.34 52551.78 88888.00 2016-09-19 01:55:58.905 263 11815.59 204.39 52551.77 88888.00 2016-09-19 01:55:59.405 263 11815.59 204.44 52551.75 88888.00 2016-09-19 01:55:59.905 263 11815.59 204.41 52551.77 88888.00 2016-09-19 01:56:00.405 263 11815.60 204.39 52551.73 88888.00 2016-09-19 01:56:00.905 263 11815.64 204.38 52551.73 88888.00 2016-09-19 01:56:01.405 263 11815.65 204.37 52551.75 88888.00 2016-09-19 01:56:01.905 263 11815.63 204.37 52551.74 88888.00 2016-09-19 01:56:02.405 263 11815.62 204.33 52551.72 88888.00 2016-09-19 01:56:02.905 263 11815.55 204.31 52551.86 88888.00 2016-09-19 01:56:03.405 263 11815.51 204.36 52551.89 88888.00 2016-09-19 01:56:03.905 263 11815.54 204.39 52551.86 88888.00 2016-09-19 01:56:04.405 263 11815.58 204.40 52551.80 88888.00 2016-09-19 01:56:04.905 263 11815.60 204.41 52551.78 88888.00 2016-09-19 01:56:05.405 263 11815.62 204.40 52551.75 88888.00 2016-09-19 01:56:05.905 263 11815.64 204.39 52551.75 88888.00 2016-09-19 01:56:06.405 263 11815.63 204.37 52551.75 88888.00 2016-09-19 01:56:06.905 263 11815.63 204.36 52551.70 88888.00 2016-09-19 01:56:07.405 263 11815.71 204.36 52551.70 88888.00 2016-09-19 01:56:07.905 263 11815.76 204.32 52551.73 88888.00 2016-09-19 01:56:08.405 263 11815.77 204.30 52551.71 88888.00 2016-09-19 01:56:08.905 263 11815.77 204.33 52551.68 88888.00 2016-09-19 01:56:09.405 263 11815.76 204.32 52551.71 88888.00 2016-09-19 01:56:09.905 263 11815.78 204.32 52551.73 88888.00 2016-09-19 01:56:10.405 263 11815.81 204.31 52551.74 88888.00 2016-09-19 01:56:10.905 263 11815.81 204.32 52551.77 88888.00 2016-09-19 01:56:11.405 263 11815.78 204.37 52551.77 88888.00 2016-09-19 01:56:11.905 263 11815.80 204.41 52551.77 88888.00 2016-09-19 01:56:12.405 263 11815.79 204.41 52551.75 88888.00 2016-09-19 01:56:12.905 263 11815.77 204.41 52551.72 88888.00 2016-09-19 01:56:13.405 263 11815.77 204.37 52551.65 88888.00 2016-09-19 01:56:13.905 263 11815.74 204.37 52551.68 88888.00 2016-09-19 01:56:14.405 263 11815.76 204.31 52551.70 88888.00 2016-09-19 01:56:14.905 263 11815.77 204.34 52551.69 88888.00 2016-09-19 01:56:15.405 263 11815.81 204.32 52551.66 88888.00 2016-09-19 01:56:15.905 263 11815.81 204.30 52551.66 88888.00 2016-09-19 01:56:16.405 263 11815.82 204.30 52551.65 88888.00 2016-09-19 01:56:16.905 263 11815.82 204.30 52551.68 88888.00 2016-09-19 01:56:17.405 263 11815.81 204.29 52551.70 88888.00 2016-09-19 01:56:17.905 263 11815.81 204.24 52551.74 88888.00 2016-09-19 01:56:18.405 263 11815.88 204.27 52551.72 88888.00 2016-09-19 01:56:18.905 263 11815.89 204.27 52551.70 88888.00 2016-09-19 01:56:19.405 263 11815.87 204.29 52551.68 88888.00 2016-09-19 01:56:19.905 263 11815.87 204.32 52551.71 88888.00 2016-09-19 01:56:20.405 263 11815.88 204.30 52551.72 88888.00 2016-09-19 01:56:20.905 263 11815.88 204.25 52551.71 88888.00 2016-09-19 01:56:21.405 263 11815.88 204.27 52551.71 88888.00 2016-09-19 01:56:21.905 263 11815.86 204.37 52551.70 88888.00 2016-09-19 01:56:22.405 263 11815.87 204.33 52551.70 88888.00 2016-09-19 01:56:22.905 263 11815.84 204.30 52551.69 88888.00 2016-09-19 01:56:23.405 263 11815.81 204.31 52551.69 88888.00 2016-09-19 01:56:23.905 263 11815.80 204.31 52551.70 88888.00 2016-09-19 01:56:24.405 263 11815.84 204.28 52551.74 88888.00 2016-09-19 01:56:24.905 263 11815.86 204.30 52551.74 88888.00 2016-09-19 01:56:25.405 263 11815.86 204.25 52551.73 88888.00 2016-09-19 01:56:25.905 263 11815.84 204.27 52551.72 88888.00 2016-09-19 01:56:26.405 263 11815.84 204.24 52551.70 88888.00 2016-09-19 01:56:26.905 263 11815.86 204.29 52551.72 88888.00 2016-09-19 01:56:27.405 263 11815.88 204.25 52551.69 88888.00 2016-09-19 01:56:27.905 263 11815.90 204.22 52551.68 88888.00 2016-09-19 01:56:28.405 263 11815.88 204.25 52551.68 88888.00 2016-09-19 01:56:28.905 263 11815.87 204.30 52551.69 88888.00 2016-09-19 01:56:29.405 263 11815.89 204.28 52551.70 88888.00 2016-09-19 01:56:29.905 263 11815.88 204.28 52551.68 88888.00 2016-09-19 01:56:30.405 263 11815.86 204.27 52551.70 88888.00 2016-09-19 01:56:30.905 263 11815.86 204.25 52551.71 88888.00 2016-09-19 01:56:31.405 263 11815.89 204.23 52551.73 88888.00 2016-09-19 01:56:31.905 263 11815.90 204.21 52551.74 88888.00 2016-09-19 01:56:32.405 263 11815.89 204.21 52551.72 88888.00 2016-09-19 01:56:32.905 263 11815.90 204.21 52551.70 88888.00 2016-09-19 01:56:33.405 263 11815.94 204.21 52551.69 88888.00 2016-09-19 01:56:33.905 263 11815.95 204.22 52551.69 88888.00 2016-09-19 01:56:34.405 263 11815.97 204.25 52551.70 88888.00 2016-09-19 01:56:34.905 263 11815.95 204.23 52551.75 88888.00 2016-09-19 01:56:35.405 263 11815.93 204.19 52551.78 88888.00 2016-09-19 01:56:35.905 263 11815.90 204.15 52551.78 88888.00 2016-09-19 01:56:36.405 263 11815.95 204.17 52551.75 88888.00 2016-09-19 01:56:36.905 263 11815.96 204.17 52551.73 88888.00 2016-09-19 01:56:37.405 263 11815.98 204.13 52551.72 88888.00 2016-09-19 01:56:37.905 263 11815.90 204.09 52551.75 88888.00 2016-09-19 01:56:38.405 263 11815.88 204.07 52551.73 88888.00 2016-09-19 01:56:38.905 263 11815.88 204.07 52551.72 88888.00 2016-09-19 01:56:39.405 263 11815.89 204.08 52551.70 88888.00 2016-09-19 01:56:39.905 263 11815.89 204.12 52551.69 88888.00 2016-09-19 01:56:40.405 263 11815.84 204.17 52551.72 88888.00 2016-09-19 01:56:40.905 263 11815.84 204.11 52551.73 88888.00 2016-09-19 01:56:41.405 263 11815.85 204.09 52551.72 88888.00 2016-09-19 01:56:41.905 263 11815.88 204.09 52551.71 88888.00 2016-09-19 01:56:42.405 263 11815.93 204.11 52551.71 88888.00 2016-09-19 01:56:42.905 263 11815.90 204.09 52551.69 88888.00 2016-09-19 01:56:43.405 263 11815.91 204.01 52551.69 88888.00 2016-09-19 01:56:43.905 263 11815.93 204.01 52551.69 88888.00 2016-09-19 01:56:44.405 263 11815.94 204.07 52551.70 88888.00 2016-09-19 01:56:44.905 263 11815.91 204.07 52551.72 88888.00 2016-09-19 01:56:45.405 263 11815.90 204.08 52551.73 88888.00 2016-09-19 01:56:45.905 263 11815.91 204.04 52551.69 88888.00 2016-09-19 01:56:46.405 263 11815.95 204.00 52551.68 88888.00 2016-09-19 01:56:46.905 263 11815.93 203.96 52551.69 88888.00 2016-09-19 01:56:47.405 263 11815.94 203.99 52551.68 88888.00 2016-09-19 01:56:47.905 263 11815.94 204.03 52551.69 88888.00 2016-09-19 01:56:48.405 263 11815.95 204.04 52551.71 88888.00 2016-09-19 01:56:48.905 263 11815.93 204.03 52551.71 88888.00 2016-09-19 01:56:49.405 263 11815.93 204.02 52551.68 88888.00 2016-09-19 01:56:49.905 263 11815.90 204.02 52551.64 88888.00 2016-09-19 01:56:50.405 263 11815.90 203.99 52551.61 88888.00 2016-09-19 01:56:50.905 263 11815.93 204.01 52551.60 88888.00 2016-09-19 01:56:51.405 263 11815.91 204.05 52551.61 88888.00 2016-09-19 01:56:51.905 263 11815.87 204.05 52551.64 88888.00 2016-09-19 01:56:52.405 263 11815.89 204.04 52551.68 88888.00 2016-09-19 01:56:52.905 263 11815.94 204.05 52551.63 88888.00 2016-09-19 01:56:53.405 263 11815.96 204.03 52551.63 88888.00 2016-09-19 01:56:53.905 263 11815.96 204.03 52551.63 88888.00 2016-09-19 01:56:54.405 263 11816.02 203.98 52551.61 88888.00 2016-09-19 01:56:54.905 263 11816.06 203.95 52551.55 88888.00 2016-09-19 01:56:55.405 263 11816.07 203.95 52551.56 88888.00 2016-09-19 01:56:55.905 263 11816.07 203.95 52551.54 88888.00 2016-09-19 01:56:56.405 263 11816.07 203.94 52551.56 88888.00 2016-09-19 01:56:56.905 263 11816.07 203.93 52551.56 88888.00 2016-09-19 01:56:57.405 263 11816.08 203.98 52551.57 88888.00 2016-09-19 01:56:57.905 263 11816.08 204.00 52551.57 88888.00 2016-09-19 01:56:58.405 263 11816.09 203.96 52551.55 88888.00 2016-09-19 01:56:58.905 263 11816.12 203.94 52551.54 88888.00 2016-09-19 01:56:59.405 263 11816.11 203.94 52551.56 88888.00 2016-09-19 01:56:59.905 263 11816.12 203.99 52551.60 88888.00 2016-09-19 01:57:00.405 263 11816.12 203.95 52551.59 88888.00 2016-09-19 01:57:00.905 263 11816.16 203.98 52551.53 88888.00 2016-09-19 01:57:01.405 263 11816.14 204.00 52551.53 88888.00 2016-09-19 01:57:01.905 263 11816.13 204.00 52551.52 88888.00 2016-09-19 01:57:02.405 263 11816.13 203.99 52551.50 88888.00 2016-09-19 01:57:02.905 263 11816.14 203.99 52551.52 88888.00 2016-09-19 01:57:03.405 263 11816.14 203.98 52551.52 88888.00 2016-09-19 01:57:03.905 263 11816.15 203.93 52551.47 88888.00 2016-09-19 01:57:04.405 263 11816.15 203.94 52551.45 88888.00 2016-09-19 01:57:04.905 263 11816.11 203.94 52551.47 88888.00 2016-09-19 01:57:05.405 263 11816.08 203.92 52551.47 88888.00 2016-09-19 01:57:05.905 263 11816.11 203.93 52551.50 88888.00 2016-09-19 01:57:06.405 263 11816.14 203.90 52551.57 88888.00 2016-09-19 01:57:06.905 263 11816.13 203.93 52551.57 88888.00 2016-09-19 01:57:07.405 263 11816.14 203.90 52551.59 88888.00 2016-09-19 01:57:07.905 263 11816.15 203.93 52551.61 88888.00 2016-09-19 01:57:08.405 263 11816.17 203.92 52551.62 88888.00 2016-09-19 01:57:08.905 263 11816.17 203.94 52551.63 88888.00 2016-09-19 01:57:09.405 263 11816.15 203.95 52551.60 88888.00 2016-09-19 01:57:09.905 263 11816.15 203.93 52551.57 88888.00 2016-09-19 01:57:10.405 263 11816.16 203.92 52551.53 88888.00 2016-09-19 01:57:10.905 263 11816.16 203.95 52551.52 88888.00 2016-09-19 01:57:11.405 263 11816.15 204.00 52551.60 88888.00 2016-09-19 01:57:11.905 263 11816.14 203.89 52551.64 88888.00 2016-09-19 01:57:12.405 263 11816.04 203.94 52551.73 88888.00 2016-09-19 01:57:12.905 263 11816.02 204.00 52551.69 88888.00 2016-09-19 01:57:13.405 263 11816.07 204.00 52551.69 88888.00 2016-09-19 01:57:13.905 263 11816.07 203.96 52551.66 88888.00 2016-09-19 01:57:14.405 263 11816.08 203.95 52551.68 88888.00 2016-09-19 01:57:14.905 263 11816.12 203.94 52551.74 88888.00 2016-09-19 01:57:15.405 263 11816.13 203.93 52551.78 88888.00 2016-09-19 01:57:15.905 263 11816.15 203.93 52551.73 88888.00 2016-09-19 01:57:16.405 263 11816.17 203.93 52551.72 88888.00 2016-09-19 01:57:16.905 263 11816.11 203.92 52551.78 88888.00 2016-09-19 01:57:17.405 263 11816.03 203.94 52551.84 88888.00 2016-09-19 01:57:17.905 263 11816.07 203.95 52551.82 88888.00 2016-09-19 01:57:18.405 263 11816.07 203.99 52551.82 88888.00 2016-09-19 01:57:18.905 263 11816.11 203.96 52551.78 88888.00 2016-09-19 01:57:19.405 263 11816.09 203.98 52551.75 88888.00 2016-09-19 01:57:19.905 263 11816.11 203.98 52551.71 88888.00 2016-09-19 01:57:20.405 263 11816.12 203.98 52551.71 88888.00 2016-09-19 01:57:20.905 263 11816.14 204.00 52551.71 88888.00 2016-09-19 01:57:21.405 263 11816.14 203.98 52551.69 88888.00 2016-09-19 01:57:21.905 263 11816.12 203.96 52551.69 88888.00 2016-09-19 01:57:22.405 263 11816.12 203.92 52551.63 88888.00 2016-09-19 01:57:22.905 263 11816.15 203.90 52551.63 88888.00 2016-09-19 01:57:23.405 263 11816.16 203.93 52551.65 88888.00 2016-09-19 01:57:23.905 263 11816.17 203.94 52551.62 88888.00 2016-09-19 01:57:24.405 263 11816.19 203.94 52551.63 88888.00 2016-09-19 01:57:24.905 263 11816.17 203.94 52551.64 88888.00 2016-09-19 01:57:25.405 263 11816.20 203.91 52551.60 88888.00 2016-09-19 01:57:25.905 263 11816.22 203.96 52551.59 88888.00 2016-09-19 01:57:26.405 263 11816.20 203.98 52551.59 88888.00 2016-09-19 01:57:26.905 263 11816.16 203.98 52551.61 88888.00 2016-09-19 01:57:27.405 263 11816.14 204.03 52551.62 88888.00 2016-09-19 01:57:27.905 263 11816.17 204.01 52551.60 88888.00 2016-09-19 01:57:28.405 263 11816.23 203.99 52551.60 88888.00 2016-09-19 01:57:28.905 263 11816.28 204.00 52551.59 88888.00 2016-09-19 01:57:29.405 263 11816.29 204.01 52551.60 88888.00 2016-09-19 01:57:29.905 263 11816.25 204.00 52551.62 88888.00 2016-09-19 01:57:30.405 263 11816.25 203.98 52551.62 88888.00 2016-09-19 01:57:30.905 263 11816.25 203.98 52551.60 88888.00 2016-09-19 01:57:31.406 263 11816.23 203.98 52551.61 88888.00 2016-09-19 01:57:31.906 263 11816.11 204.01 52551.65 88888.00 2016-09-19 01:57:32.406 263 11816.07 204.00 52551.64 88888.00 2016-09-19 01:57:32.906 263 11816.08 203.98 52551.63 88888.00 2016-09-19 01:57:33.406 263 11816.08 203.96 52551.62 88888.00 2016-09-19 01:57:33.906 263 11816.14 203.99 52551.63 88888.00 2016-09-19 01:57:34.406 263 11816.13 204.04 52551.60 88888.00 2016-09-19 01:57:34.906 263 11816.14 204.01 52551.61 88888.00 2016-09-19 01:57:35.406 263 11816.13 204.02 52551.64 88888.00 2016-09-19 01:57:35.906 263 11816.14 204.05 52551.63 88888.00 2016-09-19 01:57:36.406 263 11816.14 204.01 52551.60 88888.00 2016-09-19 01:57:36.906 263 11816.11 204.02 52551.59 88888.00 2016-09-19 01:57:37.406 263 11816.13 204.05 52551.59 88888.00 2016-09-19 01:57:37.906 263 11816.12 204.08 52551.57 88888.00 2016-09-19 01:57:38.406 263 11816.12 204.04 52551.56 88888.00 2016-09-19 01:57:38.906 263 11816.08 204.05 52551.56 88888.00 2016-09-19 01:57:39.406 263 11816.06 204.08 52551.57 88888.00 2016-09-19 01:57:39.906 263 11816.07 204.10 52551.63 88888.00 2016-09-19 01:57:40.406 263 11816.05 204.10 52551.63 88888.00 2016-09-19 01:57:40.906 263 11816.05 204.12 52551.61 88888.00 2016-09-19 01:57:41.406 263 11816.06 204.09 52551.61 88888.00 2016-09-19 01:57:41.906 263 11816.07 204.07 52551.61 88888.00 2016-09-19 01:57:42.406 263 11816.07 204.09 52551.60 88888.00 2016-09-19 01:57:42.906 263 11816.08 204.13 52551.59 88888.00 2016-09-19 01:57:43.406 263 11816.07 204.15 52551.62 88888.00 2016-09-19 01:57:43.906 263 11816.04 204.18 52551.61 88888.00 2016-09-19 01:57:44.406 263 11816.03 204.13 52551.61 88888.00 2016-09-19 01:57:44.906 263 11816.02 204.12 52551.62 88888.00 2016-09-19 01:57:45.406 263 11816.05 204.14 52551.60 88888.00 2016-09-19 01:57:45.906 263 11816.11 204.15 52551.59 88888.00 2016-09-19 01:57:46.406 263 11816.08 204.13 52551.57 88888.00 2016-09-19 01:57:46.906 263 11816.04 204.14 52551.59 88888.00 2016-09-19 01:57:47.406 263 11816.04 204.13 52551.60 88888.00 2016-09-19 01:57:47.906 263 11816.07 204.13 52551.57 88888.00 2016-09-19 01:57:48.406 263 11816.02 204.18 52551.66 88888.00 2016-09-19 01:57:48.906 263 11815.89 204.22 52551.80 88888.00 2016-09-19 01:57:49.406 263 11815.56 204.25 52552.04 88888.00 2016-09-19 01:57:49.906 263 11815.08 204.40 52552.47 88888.00 2016-09-19 01:57:50.406 263 11815.17 204.48 52552.45 88888.00 2016-09-19 01:57:50.906 263 11815.19 204.49 52552.36 88888.00 2016-09-19 01:57:51.406 263 11814.97 204.50 52552.51 88888.00 2016-09-19 01:57:51.906 263 11814.83 204.52 52552.60 88888.00 2016-09-19 01:57:52.406 263 11814.72 204.53 52552.67 88888.00 2016-09-19 01:57:52.906 263 11814.51 204.58 52552.82 88888.00 2016-09-19 01:57:53.406 263 11814.03 204.73 52553.18 88888.00 2016-09-19 01:57:53.906 263 11813.70 204.79 52553.51 88888.00 2016-09-19 01:57:54.406 263 11813.75 204.77 52553.49 88888.00 2016-09-19 01:57:54.906 263 11814.16 204.71 52553.16 88888.00 2016-09-19 01:57:55.406 263 11814.71 204.60 52552.79 88888.00 2016-09-19 01:57:55.906 263 11814.58 204.60 52552.88 88888.00 2016-09-19 01:57:56.406 263 11814.31 204.62 52553.07 88888.00 2016-09-19 01:57:56.906 263 11814.40 204.60 52552.98 88888.00 2016-09-19 01:57:57.406 263 11814.30 204.62 52553.04 88888.00 2016-09-19 01:57:57.906 263 11814.19 204.71 52553.07 88888.00 2016-09-19 01:57:58.406 263 11814.42 204.65 52552.91 88888.00 2016-09-19 01:57:58.906 263 11814.53 204.65 52552.86 88888.00 2016-09-19 01:57:59.406 263 11814.70 204.65 52552.74 88888.00 2016-09-19 01:57:59.906 263 11814.93 204.62 52552.57 88888.00 2016-09-19 01:58:00.406 263 11815.05 204.61 52552.47 88888.00 2016-09-19 01:58:00.906 263 11815.07 204.59 52552.39 88888.00 2016-09-19 01:58:01.406 263 11815.03 204.58 52552.40 88888.00 2016-09-19 01:58:01.906 263 11815.02 204.54 52552.41 88888.00 2016-09-19 01:58:02.406 263 11815.02 204.53 52552.41 88888.00 2016-09-19 01:58:02.906 263 11814.99 204.57 52552.44 88888.00 2016-09-19 01:58:03.406 263 11814.95 204.57 52552.48 88888.00 2016-09-19 01:58:03.906 263 11814.90 204.57 52552.53 88888.00 2016-09-19 01:58:04.406 263 11814.86 204.58 52552.51 88888.00 2016-09-19 01:58:04.906 263 11814.82 204.58 52552.52 88888.00 2016-09-19 01:58:05.406 263 11814.79 204.61 52552.56 88888.00 2016-09-19 01:58:05.906 263 11815.09 204.59 52552.35 88888.00 2016-09-19 01:58:06.406 263 11815.21 204.56 52552.30 88888.00 2016-09-19 01:58:06.906 263 11815.21 204.53 52552.31 88888.00 2016-09-19 01:58:07.406 263 11815.25 204.58 52552.34 88888.00 2016-09-19 01:58:07.906 263 11815.21 204.63 52552.35 88888.00 2016-09-19 01:58:08.406 263 11815.25 204.59 52552.32 88888.00 2016-09-19 01:58:08.906 263 11815.24 204.59 52552.32 88888.00 2016-09-19 01:58:09.406 263 11815.25 204.62 52552.33 88888.00 2016-09-19 01:58:09.906 263 11815.30 204.57 52552.25 88888.00 2016-09-19 01:58:10.406 263 11815.35 204.58 52552.23 88888.00 2016-09-19 01:58:10.906 263 11815.32 204.60 52552.22 88888.00 2016-09-19 01:58:11.406 263 11815.35 204.60 52552.23 88888.00 2016-09-19 01:58:11.906 263 11815.38 204.61 52552.24 88888.00 2016-09-19 01:58:12.406 263 11815.33 204.59 52552.22 88888.00 2016-09-19 01:58:12.906 263 11815.32 204.56 52552.17 88888.00 2016-09-19 01:58:13.406 263 11815.32 204.59 52552.13 88888.00 2016-09-19 01:58:13.906 263 11815.32 204.61 52552.12 88888.00 2016-09-19 01:58:14.406 263 11815.30 204.59 52552.10 88888.00 2016-09-19 01:58:14.906 263 11815.32 204.58 52552.13 88888.00 2016-09-19 01:58:15.406 263 11815.33 204.58 52552.15 88888.00 2016-09-19 01:58:15.906 263 11815.35 204.61 52552.16 88888.00 2016-09-19 01:58:16.406 263 11815.36 204.66 52552.18 88888.00 2016-09-19 01:58:16.906 263 11815.35 204.65 52552.17 88888.00 2016-09-19 01:58:17.406 263 11815.33 204.62 52552.15 88888.00 2016-09-19 01:58:17.906 263 11815.38 204.61 52552.12 88888.00 2016-09-19 01:58:18.406 263 11815.36 204.65 52552.12 88888.00 2016-09-19 01:58:18.906 263 11815.33 204.65 52552.14 88888.00 2016-09-19 01:58:19.406 263 11815.33 204.62 52552.15 88888.00 2016-09-19 01:58:19.906 263 11815.33 204.60 52552.09 88888.00 2016-09-19 01:58:20.406 263 11815.33 204.59 52552.07 88888.00 2016-09-19 01:58:20.906 263 11815.35 204.60 52552.08 88888.00 2016-09-19 01:58:21.406 263 11815.36 204.60 52552.09 88888.00 2016-09-19 01:58:21.906 263 11815.37 204.61 52552.09 88888.00 2016-09-19 01:58:22.406 263 11815.36 204.61 52552.08 88888.00 2016-09-19 01:58:22.906 263 11815.35 204.59 52552.07 88888.00 2016-09-19 01:58:23.406 263 11815.41 204.60 52552.08 88888.00 2016-09-19 01:58:23.906 263 11815.44 204.59 52552.16 88888.00 2016-09-19 01:58:24.406 263 11815.40 204.59 52552.16 88888.00 2016-09-19 01:58:24.906 263 11815.40 204.63 52552.16 88888.00 2016-09-19 01:58:25.406 263 11815.44 204.66 52552.16 88888.00 2016-09-19 01:58:25.906 263 11815.45 204.62 52552.15 88888.00 2016-09-19 01:58:26.406 263 11815.51 204.59 52552.09 88888.00 2016-09-19 01:58:26.906 263 11815.51 204.54 52552.09 88888.00 2016-09-19 01:58:27.406 263 11815.53 204.59 52552.07 88888.00 2016-09-19 01:58:27.906 263 11815.47 204.63 52552.06 88888.00 2016-09-19 01:58:28.406 263 11815.44 204.62 52552.08 88888.00 2016-09-19 01:58:28.906 263 11815.41 204.61 52552.10 88888.00 2016-09-19 01:58:29.406 263 11815.42 204.66 52552.09 88888.00 2016-09-19 01:58:29.906 263 11815.46 204.70 52552.10 88888.00 2016-09-19 01:58:30.406 263 11815.45 204.69 52552.10 88888.00 2016-09-19 01:58:30.906 263 11815.44 204.68 52552.09 88888.00 2016-09-19 01:58:31.406 263 11815.43 204.70 52552.12 88888.00 2016-09-19 01:58:31.906 263 11815.42 204.75 52552.08 88888.00 2016-09-19 01:58:32.406 263 11815.42 204.72 52552.07 88888.00 2016-09-19 01:58:32.906 263 11815.43 204.70 52552.06 88888.00 2016-09-19 01:58:33.406 263 11815.44 204.69 52552.05 88888.00 2016-09-19 01:58:33.906 263 11815.42 204.72 52552.06 88888.00 2016-09-19 01:58:34.406 263 11815.44 204.68 52552.07 88888.00 2016-09-19 01:58:34.906 263 11815.49 204.70 52552.07 88888.00 2016-09-19 01:58:35.406 263 11815.49 204.70 52552.07 88888.00 2016-09-19 01:58:35.906 263 11815.47 204.61 52552.05 88888.00 2016-09-19 01:58:36.406 263 11815.47 204.59 52552.08 88888.00 2016-09-19 01:58:36.906 263 11815.42 204.54 52552.14 88888.00 2016-09-19 01:58:37.406 263 11815.19 204.61 52552.33 88888.00 2016-09-19 01:58:37.906 263 11815.28 204.60 52552.23 88888.00 2016-09-19 01:58:38.406 263 11815.14 204.67 52552.32 88888.00 2016-09-19 01:58:38.906 263 11815.16 204.68 52552.30 88888.00 2016-09-19 01:58:39.406 263 11815.16 204.63 52552.31 88888.00 2016-09-19 01:58:39.906 263 11815.19 204.65 52552.28 88888.00 2016-09-19 01:58:40.406 263 11815.24 204.66 52552.26 88888.00 2016-09-19 01:58:40.906 263 11815.21 204.66 52552.25 88888.00 2016-09-19 01:58:41.406 263 11815.24 204.67 52552.24 88888.00 2016-09-19 01:58:41.906 263 11815.27 204.65 52552.19 88888.00 2016-09-19 01:58:42.406 263 11815.21 204.66 52552.25 88888.00 2016-09-19 01:58:42.906 263 11815.21 204.69 52552.27 88888.00 2016-09-19 01:58:43.406 263 11815.24 204.71 52552.21 88888.00 2016-09-19 01:58:43.906 263 11815.25 204.75 52552.21 88888.00 2016-09-19 01:58:44.406 263 11815.19 204.72 52552.27 88888.00 2016-09-19 01:58:44.906 263 11815.17 204.72 52552.30 88888.00 2016-09-19 01:58:45.406 263 11815.19 204.72 52552.28 88888.00 2016-09-19 01:58:45.906 263 11815.14 204.72 52552.30 88888.00 2016-09-19 01:58:46.406 263 11815.12 204.72 52552.30 88888.00 2016-09-19 01:58:46.906 263 11815.15 204.73 52552.31 88888.00 2016-09-19 01:58:47.406 263 11815.20 204.76 52552.26 88888.00 2016-09-19 01:58:47.906 263 11815.21 204.77 52552.26 88888.00 2016-09-19 01:58:48.406 263 11815.16 204.75 52552.31 88888.00 2016-09-19 01:58:48.906 263 11814.97 204.73 52552.45 88888.00 2016-09-19 01:58:49.406 263 11814.93 204.76 52552.43 88888.00 2016-09-19 01:58:49.906 263 11815.02 204.78 52552.35 88888.00 2016-09-19 01:58:50.406 263 11815.09 204.79 52552.26 88888.00 2016-09-19 01:58:50.906 263 11815.15 204.77 52552.26 88888.00 2016-09-19 01:58:51.406 263 11815.08 204.79 52552.33 88888.00 2016-09-19 01:58:51.906 263 11815.03 204.78 52552.34 88888.00 2016-09-19 01:58:52.406 263 11814.97 204.78 52552.41 88888.00 2016-09-19 01:58:52.906 263 11814.98 204.77 52552.41 88888.00 2016-09-19 01:58:53.406 263 11814.99 204.75 52552.39 88888.00 2016-09-19 01:58:53.906 263 11815.07 204.76 52552.31 88888.00 2016-09-19 01:58:54.406 263 11815.10 204.81 52552.28 88888.00 2016-09-19 01:58:54.906 263 11815.09 204.82 52552.32 88888.00 2016-09-19 01:58:55.406 263 11815.15 204.80 52552.31 88888.00 2016-09-19 01:58:55.906 263 11815.19 204.76 52552.33 88888.00 2016-09-19 01:58:56.406 263 11815.23 204.77 52552.34 88888.00 2016-09-19 01:58:56.906 263 11815.23 204.77 52552.32 88888.00 2016-09-19 01:58:57.406 263 11815.25 204.81 52552.35 88888.00 2016-09-19 01:58:57.906 263 11815.23 204.79 52552.38 88888.00 2016-09-19 01:58:58.406 263 11815.18 204.75 52552.34 88888.00 2016-09-19 01:58:58.906 263 11815.17 204.75 52552.30 88888.00 2016-09-19 01:58:59.406 263 11815.20 204.78 52552.28 88888.00 2016-09-19 01:58:59.906 263 11815.25 204.78 52552.31 88888.00 2016-09-19 01:59:00.406 263 11815.28 204.79 52552.33 88888.00 2016-09-19 01:59:00.906 263 11815.28 204.77 52552.32 88888.00 2016-09-19 01:59:01.406 263 11815.30 204.77 52552.26 88888.00 2016-09-19 01:59:01.906 263 11815.28 204.77 52552.31 88888.00 2016-09-19 01:59:02.406 263 11815.29 204.73 52552.34 88888.00 2016-09-19 01:59:02.906 263 11815.30 204.72 52552.33 88888.00 2016-09-19 01:59:03.406 263 11815.32 204.72 52552.31 88888.00 2016-09-19 01:59:03.906 263 11815.32 204.77 52552.31 88888.00 2016-09-19 01:59:04.406 263 11815.30 204.79 52552.39 88888.00 2016-09-19 01:59:04.906 263 11815.32 204.77 52552.34 88888.00 2016-09-19 01:59:05.406 263 11815.32 204.78 52552.34 88888.00 2016-09-19 01:59:05.906 263 11815.32 204.79 52552.34 88888.00 2016-09-19 01:59:06.406 263 11815.34 204.79 52552.35 88888.00 2016-09-19 01:59:06.906 263 11815.32 204.77 52552.39 88888.00 2016-09-19 01:59:07.406 263 11815.29 204.73 52552.35 88888.00 2016-09-19 01:59:07.906 263 11815.30 204.80 52552.34 88888.00 2016-09-19 01:59:08.406 263 11815.29 204.80 52552.35 88888.00 2016-09-19 01:59:08.906 263 11815.28 204.77 52552.34 88888.00 2016-09-19 01:59:09.406 263 11815.33 204.78 52552.27 88888.00 2016-09-19 01:59:09.906 263 11815.30 204.78 52552.34 88888.00 2016-09-19 01:59:10.406 263 11815.32 204.75 52552.30 88888.00 2016-09-19 01:59:10.906 263 11815.35 204.71 52552.26 88888.00 2016-09-19 01:59:11.406 263 11815.10 204.75 52552.45 88888.00 2016-09-19 01:59:11.906 263 11814.86 204.80 52552.71 88888.00 2016-09-19 01:59:12.406 263 11814.86 204.79 52552.70 88888.00 2016-09-19 01:59:12.906 263 11815.18 204.75 52552.40 88888.00 2016-09-19 01:59:13.406 263 11815.41 204.70 52552.23 88888.00 2016-09-19 01:59:13.906 263 11815.59 204.65 52552.08 88888.00 2016-09-19 01:59:14.406 263 11815.60 204.61 52552.03 88888.00 2016-09-19 01:59:14.906 263 11815.58 204.63 52552.00 88888.00 2016-09-19 01:59:15.406 263 11815.53 204.70 52552.06 88888.00 2016-09-19 01:59:15.906 263 11815.52 204.69 52552.06 88888.00 2016-09-19 01:59:16.406 263 11815.55 204.69 52552.04 88888.00 2016-09-19 01:59:16.906 263 11815.54 204.67 52552.03 88888.00 2016-09-19 01:59:17.406 263 11815.45 204.66 52552.08 88888.00 2016-09-19 01:59:17.906 263 11815.49 204.67 52552.05 88888.00 2016-09-19 01:59:18.406 263 11815.56 204.69 52552.01 88888.00 2016-09-19 01:59:18.906 263 11815.58 204.66 52552.04 88888.00 2016-09-19 01:59:19.406 263 11815.61 204.68 52552.03 88888.00 2016-09-19 01:59:19.906 263 11815.61 204.65 52552.04 88888.00 2016-09-19 01:59:20.406 263 11815.61 204.65 52552.03 88888.00 2016-09-19 01:59:20.906 263 11815.63 204.63 52552.01 88888.00 2016-09-19 01:59:21.406 263 11815.61 204.62 52552.00 88888.00 2016-09-19 01:59:21.906 263 11815.58 204.60 52552.00 88888.00 2016-09-19 01:59:22.406 263 11815.60 204.62 52551.99 88888.00 2016-09-19 01:59:22.906 263 11815.62 204.63 52551.96 88888.00 2016-09-19 01:59:23.406 263 11815.60 204.58 52551.97 88888.00 2016-09-19 01:59:23.906 263 11815.62 204.59 52551.99 88888.00 2016-09-19 01:59:24.406 263 11815.61 204.62 52552.04 88888.00 2016-09-19 01:59:24.906 263 11815.58 204.60 52552.06 88888.00 2016-09-19 01:59:25.406 263 11815.58 204.57 52552.03 88888.00 2016-09-19 01:59:25.906 263 11815.58 204.56 52552.01 88888.00 2016-09-19 01:59:26.406 263 11815.59 204.60 52552.00 88888.00 2016-09-19 01:59:26.906 263 11815.55 204.62 52552.00 88888.00 2016-09-19 01:59:27.406 263 11815.40 204.65 52552.13 88888.00 2016-09-19 01:59:27.906 263 11815.34 204.66 52552.21 88888.00 2016-09-19 01:59:28.406 263 11815.34 204.65 52552.19 88888.00 2016-09-19 01:59:28.906 263 11815.35 204.65 52552.22 88888.00 2016-09-19 01:59:29.406 263 11815.32 204.66 52552.26 88888.00 2016-09-19 01:59:29.906 263 11815.32 204.69 52552.25 88888.00 2016-09-19 01:59:30.406 263 11815.32 204.68 52552.28 88888.00 2016-09-19 01:59:30.906 263 11815.34 204.67 52552.26 88888.00 2016-09-19 01:59:31.406 263 11815.52 204.61 52552.10 88888.00 2016-09-19 01:59:31.906 263 11815.63 204.54 52552.08 88888.00 2016-09-19 01:59:32.406 263 11815.60 204.51 52552.07 88888.00 2016-09-19 01:59:32.906 263 11815.60 204.52 52552.06 88888.00 2016-09-19 01:59:33.406 263 11815.59 204.56 52552.06 88888.00 2016-09-19 01:59:33.906 263 11815.59 204.60 52552.07 88888.00 2016-09-19 01:59:34.406 263 11815.61 204.57 52552.08 88888.00 2016-09-19 01:59:34.906 263 11815.62 204.56 52552.06 88888.00 2016-09-19 01:59:35.406 263 11815.61 204.57 52552.06 88888.00 2016-09-19 01:59:35.906 263 11815.60 204.57 52552.05 88888.00 2016-09-19 01:59:36.406 263 11815.60 204.58 52552.04 88888.00 2016-09-19 01:59:36.906 263 11815.62 204.60 52551.96 88888.00 2016-09-19 01:59:37.406 263 11815.63 204.57 52551.96 88888.00 2016-09-19 01:59:37.906 263 11815.63 204.59 52551.98 88888.00 2016-09-19 01:59:38.406 263 11815.60 204.60 52551.98 88888.00 2016-09-19 01:59:38.906 263 11815.58 204.53 52551.99 88888.00 2016-09-19 01:59:39.406 263 11815.60 204.53 52551.94 88888.00 2016-09-19 01:59:39.906 263 11815.62 204.51 52551.94 88888.00 2016-09-19 01:59:40.406 263 11815.61 204.51 52551.97 88888.00 2016-09-19 01:59:40.906 263 11815.60 204.51 52551.96 88888.00 2016-09-19 01:59:41.406 263 11815.61 204.52 52551.96 88888.00 2016-09-19 01:59:41.906 263 11815.60 204.52 52551.98 88888.00 2016-09-19 01:59:42.406 263 11815.58 204.47 52551.98 88888.00 2016-09-19 01:59:42.906 263 11815.58 204.47 52551.95 88888.00 2016-09-19 01:59:43.406 263 11815.56 204.48 52551.96 88888.00 2016-09-19 01:59:43.906 263 11815.61 204.48 52552.00 88888.00 2016-09-19 01:59:44.406 263 11815.60 204.50 52552.03 88888.00 2016-09-19 01:59:44.906 263 11815.61 204.48 52552.00 88888.00 2016-09-19 01:59:45.406 263 11815.63 204.44 52552.00 88888.00 2016-09-19 01:59:45.906 263 11815.62 204.46 52552.03 88888.00 2016-09-19 01:59:46.406 263 11815.61 204.48 52551.99 88888.00 2016-09-19 01:59:46.906 263 11815.61 204.48 52551.99 88888.00 2016-09-19 01:59:47.406 263 11815.59 204.46 52551.99 88888.00 2016-09-19 01:59:47.906 263 11815.58 204.44 52551.98 88888.00 2016-09-19 01:59:48.406 263 11815.55 204.40 52551.97 88888.00 2016-09-19 01:59:48.906 263 11815.54 204.41 52552.01 88888.00 2016-09-19 01:59:49.406 263 11815.29 204.49 52552.24 88888.00 2016-09-19 01:59:49.906 263 11815.10 204.56 52552.38 88888.00 2016-09-19 01:59:50.406 263 11815.20 204.58 52552.30 88888.00 2016-09-19 01:59:50.906 263 11815.34 204.54 52552.21 88888.00 2016-09-19 01:59:51.406 263 11815.35 204.52 52552.14 88888.00 2016-09-19 01:59:51.906 263 11815.37 204.56 52552.08 88888.00 2016-09-19 01:59:52.406 263 11815.36 204.57 52552.07 88888.00 2016-09-19 01:59:52.906 263 11815.40 204.56 52552.07 88888.00 2016-09-19 01:59:53.406 263 11815.42 204.54 52552.05 88888.00 2016-09-19 01:59:53.906 263 11815.42 204.52 52552.04 88888.00 2016-09-19 01:59:54.406 263 11815.42 204.53 52552.06 88888.00 2016-09-19 01:59:54.906 263 11815.44 204.53 52552.06 88888.00 2016-09-19 01:59:55.406 263 11815.40 204.50 52552.03 88888.00 2016-09-19 01:59:55.906 263 11815.38 204.53 52552.04 88888.00 2016-09-19 01:59:56.406 263 11815.38 204.56 52552.06 88888.00 2016-09-19 01:59:56.906 263 11815.34 204.57 52552.07 88888.00 2016-09-19 01:59:57.406 263 11815.35 204.57 52552.07 88888.00 2016-09-19 01:59:57.906 263 11815.35 204.56 52552.07 88888.00 2016-09-19 01:59:58.406 263 11815.35 204.51 52552.07 88888.00 2016-09-19 01:59:58.906 263 11815.36 204.50 52552.05 88888.00 2016-09-19 01:59:59.406 263 11815.34 204.52 52552.05 88888.00 2016-09-19 01:59:59.906 263 11815.35 204.50 52552.05 88888.00 2016-09-19 02:00:00.407 263 11815.34 204.50 52551.98 88888.00 2016-09-19 02:00:00.907 263 11815.28 204.49 52552.01 88888.00 2016-09-19 02:00:01.407 263 11815.28 204.53 52552.06 88888.00 2016-09-19 02:00:01.907 263 11815.29 204.57 52552.06 88888.00 2016-09-19 02:00:02.407 263 11815.27 204.58 52552.07 88888.00 2016-09-19 02:00:02.907 263 11815.25 204.54 52552.07 88888.00 2016-09-19 02:00:03.407 263 11815.23 204.51 52552.05 88888.00 2016-09-19 02:00:03.907 263 11815.21 204.52 52552.03 88888.00 2016-09-19 02:00:04.407 263 11815.28 204.44 52552.04 88888.00 2016-09-19 02:00:04.907 263 11815.26 204.43 52552.05 88888.00 2016-09-19 02:00:05.407 263 11815.28 204.48 52552.08 88888.00 2016-09-19 02:00:05.907 263 11815.30 204.53 52552.09 88888.00 2016-09-19 02:00:06.407 263 11815.29 204.52 52552.08 88888.00 2016-09-19 02:00:06.907 263 11815.28 204.54 52552.03 88888.00 2016-09-19 02:00:07.407 263 11815.32 204.51 52552.00 88888.00 2016-09-19 02:00:07.907 263 11815.34 204.51 52552.05 88888.00 2016-09-19 02:00:08.407 263 11815.35 204.48 52552.01 88888.00 2016-09-19 02:00:08.907 263 11815.34 204.50 52551.99 88888.00 2016-09-19 02:00:09.407 263 11815.32 204.51 52551.97 88888.00 2016-09-19 02:00:09.907 263 11815.30 204.51 52551.99 88888.00 2016-09-19 02:00:10.407 263 11815.32 204.49 52552.00 88888.00 2016-09-19 02:00:10.907 263 11815.32 204.47 52551.99 88888.00 2016-09-19 02:00:11.407 263 11815.32 204.50 52551.99 88888.00 2016-09-19 02:00:11.907 263 11815.32 204.52 52552.00 88888.00 2016-09-19 02:00:12.407 263 11815.34 204.53 52552.03 88888.00 2016-09-19 02:00:12.907 263 11815.34 204.53 52552.05 88888.00 2016-09-19 02:00:13.407 263 11815.32 204.51 52552.05 88888.00 2016-09-19 02:00:13.907 263 11815.30 204.48 52552.07 88888.00 2016-09-19 02:00:14.407 263 11815.29 204.48 52552.08 88888.00 2016-09-19 02:00:14.907 263 11815.27 204.50 52552.10 88888.00 2016-09-19 02:00:15.407 263 11815.29 204.51 52552.08 88888.00 2016-09-19 02:00:15.907 263 11815.36 204.51 52552.06 88888.00 2016-09-19 02:00:16.407 263 11815.36 204.50 52552.07 88888.00 2016-09-19 02:00:16.907 263 11815.32 204.49 52552.10 88888.00 2016-09-19 02:00:17.407 263 11815.24 204.51 52552.14 88888.00 2016-09-19 02:00:17.907 263 11815.20 204.54 52552.17 88888.00 2016-09-19 02:00:18.407 263 11815.24 204.53 52552.15 88888.00 2016-09-19 02:00:18.907 263 11815.30 204.56 52552.13 88888.00 2016-09-19 02:00:19.407 263 11815.37 204.57 52552.07 88888.00 2016-09-19 02:00:19.907 263 11815.40 204.54 52552.00 88888.00 2016-09-19 02:00:20.407 263 11815.36 204.53 52552.00 88888.00 2016-09-19 02:00:20.907 263 11815.37 204.51 52552.04 88888.00 2016-09-19 02:00:21.407 263 11815.37 204.57 52552.01 88888.00 2016-09-19 02:00:21.907 263 11815.35 204.52 52551.98 88888.00 2016-09-19 02:00:22.407 263 11815.30 204.50 52551.98 88888.00 2016-09-19 02:00:22.907 263 11815.26 204.52 52551.99 88888.00 2016-09-19 02:00:23.407 263 11815.28 204.54 52551.98 88888.00 2016-09-19 02:00:23.907 263 11815.35 204.54 52552.00 88888.00 2016-09-19 02:00:24.407 263 11815.37 204.48 52552.00 88888.00 2016-09-19 02:00:24.907 263 11815.36 204.49 52551.98 88888.00 2016-09-19 02:00:25.407 263 11815.37 204.51 52551.99 88888.00 2016-09-19 02:00:25.907 263 11815.41 204.53 52551.98 88888.00 2016-09-19 02:00:26.407 263 11815.38 204.51 52551.96 88888.00 2016-09-19 02:00:26.907 263 11815.41 204.51 52551.98 88888.00 2016-09-19 02:00:27.407 263 11815.43 204.49 52551.98 88888.00 2016-09-19 02:00:27.907 263 11815.46 204.50 52551.98 88888.00 2016-09-19 02:00:28.407 263 11815.47 204.50 52551.99 88888.00 2016-09-19 02:00:28.907 263 11815.45 204.48 52551.99 88888.00 2016-09-19 02:00:29.407 263 11815.45 204.51 52551.99 88888.00 2016-09-19 02:00:29.907 263 11815.44 204.47 52552.01 88888.00 2016-09-19 02:00:30.407 263 11815.43 204.42 52552.03 88888.00 2016-09-19 02:00:30.907 263 11815.45 204.42 52551.99 88888.00 2016-09-19 02:00:31.407 263 11815.42 204.47 52551.99 88888.00 2016-09-19 02:00:31.907 263 11815.41 204.46 52551.99 88888.00 2016-09-19 02:00:32.407 263 11815.44 204.49 52551.97 88888.00 2016-09-19 02:00:32.907 263 11815.43 204.51 52551.94 88888.00 2016-09-19 02:00:33.407 263 11815.43 204.52 52551.97 88888.00 2016-09-19 02:00:33.907 263 11815.40 204.52 52551.97 88888.00 2016-09-19 02:00:34.407 263 11815.37 204.52 52551.96 88888.00 2016-09-19 02:00:34.907 263 11815.40 204.54 52551.94 88888.00 2016-09-19 02:00:35.407 263 11815.38 204.51 52551.95 88888.00 2016-09-19 02:00:35.907 263 11815.37 204.50 52551.98 88888.00 2016-09-19 02:00:36.407 263 11815.29 204.50 52552.06 88888.00 2016-09-19 02:00:36.907 263 11815.16 204.56 52552.17 88888.00 2016-09-19 02:00:37.407 263 11815.17 204.56 52552.19 88888.00 2016-09-19 02:00:37.907 263 11815.18 204.59 52552.23 88888.00 2016-09-19 02:00:38.407 263 11815.17 204.61 52552.25 88888.00 2016-09-19 02:00:38.907 263 11815.15 204.61 52552.25 88888.00 2016-09-19 02:00:39.407 263 11815.23 204.58 52552.21 88888.00 2016-09-19 02:00:39.907 263 11815.27 204.56 52552.15 88888.00 2016-09-19 02:00:40.407 263 11815.28 204.53 52552.12 88888.00 2016-09-19 02:00:40.907 263 11815.28 204.52 52552.13 88888.00 2016-09-19 02:00:41.407 263 11815.27 204.57 52552.18 88888.00 2016-09-19 02:00:41.907 263 11815.25 204.65 52552.21 88888.00 2016-09-19 02:00:42.407 263 11815.12 204.61 52552.27 88888.00 2016-09-19 02:00:42.907 263 11815.20 204.57 52552.21 88888.00 2016-09-19 02:00:43.407 263 11815.50 204.50 52551.97 88888.00 2016-09-19 02:00:43.907 263 11815.55 204.43 52551.94 88888.00 2016-09-19 02:00:44.407 263 11815.59 204.49 52551.96 88888.00 2016-09-19 02:00:44.907 263 11815.59 204.50 52551.98 88888.00 2016-09-19 02:00:45.407 263 11815.58 204.48 52551.99 88888.00 2016-09-19 02:00:45.907 263 11815.60 204.46 52551.98 88888.00 2016-09-19 02:00:46.407 263 11815.62 204.43 52552.04 88888.00 2016-09-19 02:00:46.907 263 11815.65 204.41 52552.07 88888.00 2016-09-19 02:00:47.407 263 11815.62 204.42 52552.05 88888.00 2016-09-19 02:00:47.907 263 11815.65 204.46 52552.00 88888.00 2016-09-19 02:00:48.407 263 11815.65 204.44 52552.00 88888.00 2016-09-19 02:00:48.907 263 11815.68 204.46 52552.05 88888.00 2016-09-19 02:00:49.407 263 11815.72 204.43 52551.97 88888.00 2016-09-19 02:00:49.907 263 11815.70 204.46 52551.91 88888.00 2016-09-19 02:00:50.407 263 11815.68 204.41 52551.91 88888.00 2016-09-19 02:00:50.907 263 11815.69 204.42 52551.94 88888.00 2016-09-19 02:00:51.407 263 11815.69 204.42 52551.97 88888.00 2016-09-19 02:00:51.907 263 11815.70 204.43 52551.96 88888.00 2016-09-19 02:00:52.407 263 11815.68 204.43 52551.98 88888.00 2016-09-19 02:00:52.907 263 11815.67 204.39 52551.97 88888.00 2016-09-19 02:00:53.407 263 11815.71 204.38 52551.96 88888.00 2016-09-19 02:00:53.907 263 11815.74 204.37 52551.96 88888.00 2016-09-19 02:00:54.407 263 11815.76 204.38 52551.97 88888.00 2016-09-19 02:00:54.907 263 11815.73 204.39 52551.92 88888.00 2016-09-19 02:00:55.407 263 11815.72 204.38 52551.91 88888.00 2016-09-19 02:00:55.907 263 11815.74 204.41 52551.92 88888.00 2016-09-19 02:00:56.407 263 11815.84 204.39 52551.84 88888.00 2016-09-19 02:00:56.907 263 11815.86 204.39 52551.83 88888.00 2016-09-19 02:00:57.407 263 11815.86 204.37 52551.81 88888.00 2016-09-19 02:00:57.907 263 11815.90 204.33 52551.77 88888.00 2016-09-19 02:00:58.407 263 11815.93 204.36 52551.78 88888.00 2016-09-19 02:00:58.907 263 11815.91 204.36 52551.83 88888.00 2016-09-19 02:00:59.407 263 11815.91 204.34 52551.81 88888.00 2016-09-19 02:00:59.907 263 11815.97 204.33 52551.79 88888.00 2016-09-19 02:01:00.407 263 11815.99 204.34 52551.75 88888.00 2016-09-19 02:01:00.907 263 11815.96 204.36 52551.74 88888.00 2016-09-19 02:01:01.407 263 11815.96 204.39 52551.78 88888.00 2016-09-19 02:01:01.907 263 11815.96 204.37 52551.77 88888.00 2016-09-19 02:01:02.407 263 11815.94 204.37 52551.73 88888.00 2016-09-19 02:01:02.907 263 11815.95 204.37 52551.73 88888.00 2016-09-19 02:01:03.407 263 11815.96 204.39 52551.72 88888.00 2016-09-19 02:01:03.907 263 11815.98 204.39 52551.72 88888.00 2016-09-19 02:01:04.407 263 11816.00 204.33 52551.70 88888.00 2016-09-19 02:01:04.907 263 11816.03 204.32 52551.72 88888.00 2016-09-19 02:01:05.407 263 11816.02 204.33 52551.74 88888.00 2016-09-19 02:01:05.907 263 11816.02 204.33 52551.75 88888.00 2016-09-19 02:01:06.407 263 11816.00 204.34 52551.74 88888.00 2016-09-19 02:01:06.907 263 11815.98 204.34 52551.77 88888.00 2016-09-19 02:01:07.407 263 11815.99 204.32 52551.75 88888.00 2016-09-19 02:01:07.907 263 11815.97 204.33 52551.74 88888.00 2016-09-19 02:01:08.407 263 11815.97 204.38 52551.72 88888.00 2016-09-19 02:01:08.907 263 11816.00 204.38 52551.73 88888.00 2016-09-19 02:01:09.407 263 11815.97 204.34 52551.74 88888.00 2016-09-19 02:01:09.907 263 11815.97 204.30 52551.73 88888.00 2016-09-19 02:01:10.407 263 11815.99 204.30 52551.74 88888.00 2016-09-19 02:01:10.907 263 11815.98 204.36 52551.74 88888.00 2016-09-19 02:01:11.407 263 11815.98 204.33 52551.77 88888.00 2016-09-19 02:01:11.907 263 11815.96 204.29 52551.75 88888.00 2016-09-19 02:01:12.407 263 11815.97 204.33 52551.73 88888.00 2016-09-19 02:01:12.907 263 11815.98 204.39 52551.74 88888.00 2016-09-19 02:01:13.407 263 11815.96 204.32 52551.75 88888.00 2016-09-19 02:01:13.907 263 11815.89 204.34 52551.80 88888.00 2016-09-19 02:01:14.407 263 11815.89 204.38 52551.81 88888.00 2016-09-19 02:01:14.907 263 11815.91 204.37 52551.82 88888.00 2016-09-19 02:01:15.407 263 11815.93 204.39 52551.80 88888.00 2016-09-19 02:01:15.907 263 11815.93 204.37 52551.78 88888.00 2016-09-19 02:01:16.407 263 11815.88 204.36 52551.81 88888.00 2016-09-19 02:01:16.907 263 11815.85 204.39 52551.80 88888.00 2016-09-19 02:01:17.407 263 11815.88 204.43 52551.77 88888.00 2016-09-19 02:01:17.907 263 11815.90 204.39 52551.74 88888.00 2016-09-19 02:01:18.407 263 11815.95 204.36 52551.77 88888.00 2016-09-19 02:01:18.907 263 11816.00 204.38 52551.73 88888.00 2016-09-19 02:01:19.407 263 11816.05 204.39 52551.72 88888.00 2016-09-19 02:01:19.907 263 11816.03 204.33 52551.71 88888.00 2016-09-19 02:01:20.407 263 11816.03 204.29 52551.70 88888.00 2016-09-19 02:01:20.907 263 11816.02 204.30 52551.69 88888.00 2016-09-19 02:01:21.407 263 11816.00 204.31 52551.65 88888.00 2016-09-19 02:01:21.907 263 11816.04 204.30 52551.64 88888.00 2016-09-19 02:01:22.407 263 11816.06 204.33 52551.69 88888.00 2016-09-19 02:01:22.907 263 11816.09 204.36 52551.69 88888.00 2016-09-19 02:01:23.407 263 11816.07 204.30 52551.64 88888.00 2016-09-19 02:01:23.907 263 11816.05 204.29 52551.65 88888.00 2016-09-19 02:01:24.407 263 11816.05 204.28 52551.68 88888.00 2016-09-19 02:01:24.907 263 11816.05 204.25 52551.69 88888.00 2016-09-19 02:01:25.407 263 11816.04 204.27 52551.71 88888.00 2016-09-19 02:01:25.907 263 11816.06 204.24 52551.69 88888.00 2016-09-19 02:01:26.407 263 11816.09 204.23 52551.65 88888.00 2016-09-19 02:01:26.907 263 11816.14 204.23 52551.64 88888.00 2016-09-19 02:01:27.407 263 11816.12 204.25 52551.62 88888.00 2016-09-19 02:01:27.907 263 11816.14 204.27 52551.59 88888.00 2016-09-19 02:01:28.407 263 11816.17 204.29 52551.56 88888.00 2016-09-19 02:01:28.907 263 11816.16 204.25 52551.54 88888.00 2016-09-19 02:01:29.407 263 11816.14 204.23 52551.53 88888.00 2016-09-19 02:01:29.907 263 11816.22 204.24 52551.50 88888.00 2016-09-19 02:01:30.407 263 11816.32 204.21 52551.38 88888.00 2016-09-19 02:01:30.907 263 11816.38 204.15 52551.38 88888.00 2016-09-19 02:01:31.407 263 11816.37 204.17 52551.39 88888.00 2016-09-19 02:01:31.907 263 11816.35 204.14 52551.42 88888.00 2016-09-19 02:01:32.407 263 11816.34 204.19 52551.43 88888.00 2016-09-19 02:01:32.907 263 11816.37 204.19 52551.45 88888.00 2016-09-19 02:01:33.407 263 11816.35 204.17 52551.45 88888.00 2016-09-19 02:01:33.907 263 11816.37 204.12 52551.40 88888.00 2016-09-19 02:01:34.407 263 11816.35 204.15 52551.39 88888.00 2016-09-19 02:01:34.907 263 11816.32 204.14 52551.43 88888.00 2016-09-19 02:01:35.407 263 11816.30 204.17 52551.40 88888.00 2016-09-19 02:01:35.907 263 11816.30 204.22 52551.39 88888.00 2016-09-19 02:01:36.407 263 11816.28 204.21 52551.40 88888.00 2016-09-19 02:01:36.907 263 11816.23 204.18 52551.43 88888.00 2016-09-19 02:01:37.407 263 11816.25 204.19 52551.45 88888.00 2016-09-19 02:01:37.907 263 11816.24 204.21 52551.48 88888.00 2016-09-19 02:01:38.407 263 11816.25 204.20 52551.48 88888.00 2016-09-19 02:01:38.907 263 11816.25 204.25 52551.50 88888.00 2016-09-19 02:01:39.407 263 11816.25 204.27 52551.45 88888.00 2016-09-19 02:01:39.907 263 11816.26 204.23 52551.47 88888.00 2016-09-19 02:01:40.407 263 11816.29 204.20 52551.45 88888.00 2016-09-19 02:01:40.907 263 11816.30 204.22 52551.43 88888.00 2016-09-19 02:01:41.407 263 11816.28 204.19 52551.40 88888.00 2016-09-19 02:01:41.907 263 11816.28 204.20 52551.40 88888.00 2016-09-19 02:01:42.407 263 11816.25 204.20 52551.43 88888.00 2016-09-19 02:01:42.907 263 11816.24 204.17 52551.45 88888.00 2016-09-19 02:01:43.407 263 11816.23 204.21 52551.47 88888.00 2016-09-19 02:01:43.907 263 11816.25 204.23 52551.43 88888.00 2016-09-19 02:01:44.407 263 11816.29 204.23 52551.39 88888.00 2016-09-19 02:01:44.907 263 11816.31 204.23 52551.40 88888.00 2016-09-19 02:01:45.407 263 11816.30 204.17 52551.42 88888.00 2016-09-19 02:01:45.907 263 11816.32 204.22 52551.43 88888.00 2016-09-19 02:01:46.407 263 11816.31 204.23 52551.38 88888.00 2016-09-19 02:01:46.907 263 11816.31 204.20 52551.36 88888.00 2016-09-19 02:01:47.407 263 11816.29 204.18 52551.37 88888.00 2016-09-19 02:01:47.907 263 11816.26 204.20 52551.43 88888.00 2016-09-19 02:01:48.407 263 11816.31 204.25 52551.42 88888.00 2016-09-19 02:01:48.907 263 11816.32 204.25 52551.43 88888.00 2016-09-19 02:01:49.407 263 11816.29 204.23 52551.47 88888.00 2016-09-19 02:01:49.907 263 11816.29 204.23 52551.51 88888.00 2016-09-19 02:01:50.407 263 11816.26 204.23 52551.48 88888.00 2016-09-19 02:01:50.907 263 11816.28 204.21 52551.45 88888.00 2016-09-19 02:01:51.407 263 11816.26 204.22 52551.47 88888.00 2016-09-19 02:01:51.907 263 11816.26 204.20 52551.50 88888.00 2016-09-19 02:01:52.407 263 11816.30 204.21 52551.46 88888.00 2016-09-19 02:01:52.907 263 11816.28 204.24 52551.47 88888.00 2016-09-19 02:01:53.407 263 11816.26 204.28 52551.51 88888.00 2016-09-19 02:01:53.907 263 11816.25 204.22 52551.52 88888.00 2016-09-19 02:01:54.407 263 11816.22 204.19 52551.50 88888.00 2016-09-19 02:01:54.907 263 11816.21 204.24 52551.45 88888.00 2016-09-19 02:01:55.407 263 11816.24 204.23 52551.43 88888.00 2016-09-19 02:01:55.907 263 11816.28 204.20 52551.43 88888.00 2016-09-19 02:01:56.407 263 11816.25 204.17 52551.42 88888.00 2016-09-19 02:01:56.907 263 11816.22 204.22 52551.43 88888.00 2016-09-19 02:01:57.407 263 11816.19 204.25 52551.48 88888.00 2016-09-19 02:01:57.907 263 11816.12 204.27 52551.57 88888.00 2016-09-19 02:01:58.407 263 11816.13 204.27 52551.56 88888.00 2016-09-19 02:01:58.907 263 11816.28 204.22 52551.47 88888.00 2016-09-19 02:01:59.407 263 11816.30 204.23 52551.45 88888.00 2016-09-19 02:01:59.907 263 11816.24 204.20 52551.43 88888.00 2016-09-19 02:02:00.407 263 11816.20 204.20 52551.40 88888.00 2016-09-19 02:02:00.907 263 11816.20 204.23 52551.43 88888.00 2016-09-19 02:02:01.407 263 11816.26 204.29 52551.40 88888.00 2016-09-19 02:02:01.907 263 11816.28 204.28 52551.38 88888.00 2016-09-19 02:02:02.407 263 11816.28 204.29 52551.42 88888.00 2016-09-19 02:02:02.907 263 11816.25 204.28 52551.39 88888.00 2016-09-19 02:02:03.407 263 11816.11 204.28 52551.45 88888.00 2016-09-19 02:02:03.907 263 11816.06 204.31 52551.48 88888.00 2016-09-19 02:02:04.407 263 11816.16 204.28 52551.42 88888.00 2016-09-19 02:02:04.907 263 11816.19 204.29 52551.47 88888.00 2016-09-19 02:02:05.407 263 11816.17 204.28 52551.47 88888.00 2016-09-19 02:02:05.907 263 11816.17 204.23 52551.48 88888.00 2016-09-19 02:02:06.407 263 11816.15 204.20 52551.56 88888.00 2016-09-19 02:02:06.907 263 11816.17 204.21 52551.52 88888.00 2016-09-19 02:02:07.407 263 11816.20 204.30 52551.51 88888.00 2016-09-19 02:02:07.907 263 11816.16 204.33 52551.51 88888.00 2016-09-19 02:02:08.407 263 11816.12 204.33 52551.51 88888.00 2016-09-19 02:02:08.907 263 11816.09 204.31 52551.53 88888.00 2016-09-19 02:02:09.407 263 11816.19 204.30 52551.51 88888.00 2016-09-19 02:02:09.907 263 11816.20 204.29 52551.51 88888.00 2016-09-19 02:02:10.407 263 11816.19 204.29 52551.51 88888.00 2016-09-19 02:02:10.907 263 11816.16 204.30 52551.48 88888.00 2016-09-19 02:02:11.407 263 11816.14 204.28 52551.50 88888.00 2016-09-19 02:02:11.907 263 11816.16 204.24 52551.51 88888.00 2016-09-19 02:02:12.407 263 11816.15 204.27 52551.51 88888.00 2016-09-19 02:02:12.907 263 11816.16 204.25 52551.47 88888.00 2016-09-19 02:02:13.407 263 11816.16 204.27 52551.46 88888.00 2016-09-19 02:02:13.907 263 11816.15 204.31 52551.42 88888.00 2016-09-19 02:02:14.407 263 11816.15 204.32 52551.40 88888.00 2016-09-19 02:02:14.907 263 11816.12 204.29 52551.42 88888.00 2016-09-19 02:02:15.407 263 11816.12 204.25 52551.42 88888.00 2016-09-19 02:02:15.907 263 11816.13 204.29 52551.39 88888.00 2016-09-19 02:02:16.407 263 11816.14 204.30 52551.39 88888.00 2016-09-19 02:02:16.907 263 11816.14 204.29 52551.40 88888.00 2016-09-19 02:02:17.407 263 11816.14 204.36 52551.42 88888.00 2016-09-19 02:02:17.907 263 11816.13 204.33 52551.40 88888.00 2016-09-19 02:02:18.407 263 11816.13 204.29 52551.37 88888.00 2016-09-19 02:02:18.907 263 11816.13 204.29 52551.35 88888.00 2016-09-19 02:02:19.407 263 11816.12 204.30 52551.36 88888.00 2016-09-19 02:02:19.907 263 11816.12 204.30 52551.40 88888.00 2016-09-19 02:02:20.407 263 11816.12 204.33 52551.43 88888.00 2016-09-19 02:02:20.907 263 11816.11 204.32 52551.42 88888.00 2016-09-19 02:02:21.407 263 11816.09 204.33 52551.38 88888.00 2016-09-19 02:02:21.907 263 11816.12 204.30 52551.35 88888.00 2016-09-19 02:02:22.407 263 11816.14 204.29 52551.39 88888.00 2016-09-19 02:02:22.907 263 11816.14 204.30 52551.44 88888.00 2016-09-19 02:02:23.407 263 11816.14 204.33 52551.42 88888.00 2016-09-19 02:02:23.907 263 11816.11 204.30 52551.40 88888.00 2016-09-19 02:02:24.407 263 11816.11 204.28 52551.38 88888.00 2016-09-19 02:02:24.907 263 11816.14 204.30 52551.39 88888.00 2016-09-19 02:02:25.407 263 11816.09 204.29 52551.39 88888.00 2016-09-19 02:02:25.907 263 11816.05 204.32 52551.47 88888.00 2016-09-19 02:02:26.407 263 11816.06 204.34 52551.50 88888.00 2016-09-19 02:02:26.907 263 11816.07 204.34 52551.48 88888.00 2016-09-19 02:02:27.407 263 11816.06 204.33 52551.45 88888.00 2016-09-19 02:02:27.907 263 11816.08 204.31 52551.39 88888.00 2016-09-19 02:02:28.407 263 11816.06 204.32 52551.35 88888.00 2016-09-19 02:02:28.907 263 11816.03 204.34 52551.36 88888.00 2016-09-19 02:02:29.407 263 11816.06 204.37 52551.39 88888.00 2016-09-19 02:02:29.907 263 11816.07 204.40 52551.40 88888.00 2016-09-19 02:02:30.407 263 11816.08 204.40 52551.40 88888.00 2016-09-19 02:02:30.907 263 11816.05 204.40 52551.42 88888.00 2016-09-19 02:02:31.407 263 11816.05 204.39 52551.45 88888.00 2016-09-19 02:02:31.907 263 11816.06 204.41 52551.45 88888.00 2016-09-19 02:02:32.407 263 11816.07 204.37 52551.45 88888.00 2016-09-19 02:02:32.907 263 11816.06 204.37 52551.45 88888.00 2016-09-19 02:02:33.407 263 11816.04 204.38 52551.42 88888.00 2016-09-19 02:02:33.907 263 11816.04 204.41 52551.44 88888.00 2016-09-19 02:02:34.407 263 11816.04 204.41 52551.47 88888.00 2016-09-19 02:02:34.907 263 11816.07 204.42 52551.46 88888.00 2016-09-19 02:02:35.408 263 11816.07 204.48 52551.46 88888.00 2016-09-19 02:02:35.908 263 11816.06 204.44 52551.48 88888.00 2016-09-19 02:02:36.408 263 11815.98 204.47 52551.51 88888.00 2016-09-19 02:02:36.908 263 11815.99 204.41 52551.50 88888.00 2016-09-19 02:02:37.408 263 11816.14 204.41 52551.37 88888.00 2016-09-19 02:02:37.908 263 11816.22 204.42 52551.33 88888.00 2016-09-19 02:02:38.408 263 11816.22 204.44 52551.35 88888.00 2016-09-19 02:02:38.908 263 11816.21 204.43 52551.36 88888.00 2016-09-19 02:02:39.408 263 11816.17 204.42 52551.31 88888.00 2016-09-19 02:02:39.908 263 11816.14 204.42 52551.35 88888.00 2016-09-19 02:02:40.408 263 11816.14 204.37 52551.34 88888.00 2016-09-19 02:02:40.908 263 11816.12 204.39 52551.35 88888.00 2016-09-19 02:02:41.408 263 11816.07 204.41 52551.40 88888.00 2016-09-19 02:02:41.908 263 11816.07 204.46 52551.39 88888.00 2016-09-19 02:02:42.408 263 11816.04 204.43 52551.38 88888.00 2016-09-19 02:02:42.908 263 11816.02 204.40 52551.37 88888.00 2016-09-19 02:02:43.408 263 11816.02 204.42 52551.38 88888.00 2016-09-19 02:02:43.908 263 11816.05 204.43 52551.38 88888.00 2016-09-19 02:02:44.408 263 11816.07 204.38 52551.37 88888.00 2016-09-19 02:02:44.908 263 11816.05 204.38 52551.37 88888.00 2016-09-19 02:02:45.408 263 11816.07 204.40 52551.35 88888.00 2016-09-19 02:02:45.908 263 11816.06 204.43 52551.37 88888.00 2016-09-19 02:02:46.408 263 11816.04 204.43 52551.36 88888.00 2016-09-19 02:02:46.908 263 11816.00 204.48 52551.34 88888.00 2016-09-19 02:02:47.408 263 11816.00 204.47 52551.30 88888.00 2016-09-19 02:02:47.908 263 11816.04 204.48 52551.31 88888.00 2016-09-19 02:02:48.408 263 11816.05 204.49 52551.33 88888.00 2016-09-19 02:02:48.908 263 11816.05 204.49 52551.31 88888.00 2016-09-19 02:02:49.408 263 11816.03 204.44 52551.35 88888.00 2016-09-19 02:02:49.908 263 11816.03 204.42 52551.34 88888.00 2016-09-19 02:02:50.408 263 11816.07 204.41 52551.36 88888.00 2016-09-19 02:02:50.908 263 11816.08 204.37 52551.39 88888.00 2016-09-19 02:02:51.408 263 11816.11 204.40 52551.38 88888.00 2016-09-19 02:02:51.908 263 11816.09 204.44 52551.35 88888.00 2016-09-19 02:02:52.408 263 11816.08 204.49 52551.34 88888.00 2016-09-19 02:02:52.908 263 11816.06 204.50 52551.33 88888.00 2016-09-19 02:02:53.408 263 11816.07 204.50 52551.36 88888.00 2016-09-19 02:02:53.908 263 11816.07 204.50 52551.38 88888.00 2016-09-19 02:02:54.408 263 11816.06 204.49 52551.38 88888.00 2016-09-19 02:02:54.908 263 11816.04 204.46 52551.37 88888.00 2016-09-19 02:02:55.408 263 11816.05 204.43 52551.33 88888.00 2016-09-19 02:02:55.908 263 11816.04 204.42 52551.31 88888.00 2016-09-19 02:02:56.408 263 11816.06 204.44 52551.31 88888.00 2016-09-19 02:02:56.908 263 11816.07 204.46 52551.31 88888.00 2016-09-19 02:02:57.408 263 11816.07 204.48 52551.33 88888.00 2016-09-19 02:02:57.908 263 11816.09 204.51 52551.34 88888.00 2016-09-19 02:02:58.408 263 11816.12 204.47 52551.28 88888.00 2016-09-19 02:02:58.908 263 11816.13 204.48 52551.29 88888.00 2016-09-19 02:02:59.408 263 11816.12 204.49 52551.35 88888.00 2016-09-19 02:02:59.908 263 11816.11 204.46 52551.35 88888.00 2016-09-19 02:03:00.408 263 11816.11 204.44 52551.31 88888.00 2016-09-19 02:03:00.908 263 11816.09 204.46 52551.35 88888.00 2016-09-19 02:03:01.408 263 11816.09 204.49 52551.35 88888.00 2016-09-19 02:03:01.908 263 11816.06 204.49 52551.35 88888.00 2016-09-19 02:03:02.408 263 11816.06 204.48 52551.31 88888.00 2016-09-19 02:03:02.908 263 11816.04 204.49 52551.31 88888.00 2016-09-19 02:03:03.408 263 11816.04 204.44 52551.34 88888.00 2016-09-19 02:03:03.908 263 11816.05 204.44 52551.34 88888.00 2016-09-19 02:03:04.408 263 11816.00 204.47 52551.37 88888.00 2016-09-19 02:03:04.908 263 11816.04 204.47 52551.37 88888.00 2016-09-19 02:03:05.408 263 11816.06 204.47 52551.39 88888.00 2016-09-19 02:03:05.908 263 11816.07 204.44 52551.40 88888.00 2016-09-19 02:03:06.408 263 11816.07 204.40 52551.36 88888.00 2016-09-19 02:03:06.908 263 11816.07 204.43 52551.33 88888.00 2016-09-19 02:03:07.408 263 11816.05 204.44 52551.28 88888.00 2016-09-19 02:03:07.908 263 11816.07 204.46 52551.31 88888.00 2016-09-19 02:03:08.408 263 11816.05 204.46 52551.36 88888.00 2016-09-19 02:03:08.908 263 11816.04 204.44 52551.38 88888.00 2016-09-19 02:03:09.408 263 11816.07 204.48 52551.40 88888.00 2016-09-19 02:03:09.908 263 11816.09 204.44 52551.44 88888.00 2016-09-19 02:03:10.408 263 11816.11 204.43 52551.45 88888.00 2016-09-19 02:03:10.908 263 11816.09 204.48 52551.43 88888.00 2016-09-19 02:03:11.408 263 11816.06 204.46 52551.40 88888.00 2016-09-19 02:03:11.908 263 11816.09 204.42 52551.42 88888.00 2016-09-19 02:03:12.408 263 11816.09 204.41 52551.39 88888.00 2016-09-19 02:03:12.908 263 11816.08 204.38 52551.38 88888.00 2016-09-19 02:03:13.408 263 11816.09 204.33 52551.37 88888.00 2016-09-19 02:03:13.908 263 11816.07 204.40 52551.33 88888.00 2016-09-19 02:03:14.408 263 11816.06 204.43 52551.33 88888.00 2016-09-19 02:03:14.908 263 11816.04 204.37 52551.35 88888.00 2016-09-19 02:03:15.408 263 11816.04 204.38 52551.39 88888.00 2016-09-19 02:03:15.908 263 11816.06 204.40 52551.42 88888.00 2016-09-19 02:03:16.408 263 11816.03 204.37 52551.39 88888.00 2016-09-19 02:03:16.908 263 11816.02 204.31 52551.38 88888.00 2016-09-19 02:03:17.408 263 11816.02 204.34 52551.39 88888.00 2016-09-19 02:03:17.908 263 11816.02 204.34 52551.37 88888.00 2016-09-19 02:03:18.408 263 11816.03 204.31 52551.37 88888.00 2016-09-19 02:03:18.908 263 11816.04 204.29 52551.38 88888.00 2016-09-19 02:03:19.408 263 11816.00 204.32 52551.38 88888.00 2016-09-19 02:03:19.908 263 11815.99 204.34 52551.35 88888.00 2016-09-19 02:03:20.408 263 11815.98 204.36 52551.34 88888.00 2016-09-19 02:03:20.908 263 11816.03 204.37 52551.34 88888.00 2016-09-19 02:03:21.408 263 11816.03 204.36 52551.35 88888.00 2016-09-19 02:03:21.908 263 11816.06 204.39 52551.35 88888.00 2016-09-19 02:03:22.408 263 11816.09 204.34 52551.34 88888.00 2016-09-19 02:03:22.908 263 11816.11 204.34 52551.35 88888.00 2016-09-19 02:03:23.408 263 11816.06 204.33 52551.36 88888.00 2016-09-19 02:03:23.908 263 11816.05 204.30 52551.36 88888.00 2016-09-19 02:03:24.408 263 11816.08 204.33 52551.39 88888.00 2016-09-19 02:03:24.908 263 11816.07 204.32 52551.39 88888.00 2016-09-19 02:03:25.408 263 11816.07 204.30 52551.39 88888.00 2016-09-19 02:03:25.908 263 11816.05 204.36 52551.36 88888.00 2016-09-19 02:03:26.408 263 11816.07 204.38 52551.34 88888.00 2016-09-19 02:03:26.908 263 11816.11 204.34 52551.31 88888.00 2016-09-19 02:03:27.408 263 11816.14 204.31 52551.29 88888.00 2016-09-19 02:03:27.908 263 11816.14 204.28 52551.29 88888.00 2016-09-19 02:03:28.408 263 11816.09 204.29 52551.29 88888.00 2016-09-19 02:03:28.908 263 11816.09 204.31 52551.28 88888.00 2016-09-19 02:03:29.408 263 11816.11 204.31 52551.29 88888.00 2016-09-19 02:03:29.908 263 11816.12 204.34 52551.28 88888.00 2016-09-19 02:03:30.408 263 11816.12 204.36 52551.27 88888.00 2016-09-19 02:03:30.908 263 11816.12 204.28 52551.29 88888.00 2016-09-19 02:03:31.408 263 11816.12 204.25 52551.29 88888.00 2016-09-19 02:03:31.908 263 11816.09 204.28 52551.26 88888.00 2016-09-19 02:03:32.408 263 11816.09 204.32 52551.26 88888.00 2016-09-19 02:03:32.908 263 11816.11 204.28 52551.26 88888.00 2016-09-19 02:03:33.408 263 11816.12 204.28 52551.25 88888.00 2016-09-19 02:03:33.908 263 11816.15 204.29 52551.27 88888.00 2016-09-19 02:03:34.408 263 11816.12 204.31 52551.29 88888.00 2016-09-19 02:03:34.908 263 11816.05 204.28 52551.27 88888.00 2016-09-19 02:03:35.408 263 11816.02 204.28 52551.28 88888.00 2016-09-19 02:03:35.908 263 11816.04 204.31 52551.26 88888.00 2016-09-19 02:03:36.408 263 11816.06 204.32 52551.26 88888.00 2016-09-19 02:03:36.908 263 11816.07 204.28 52551.24 88888.00 2016-09-19 02:03:37.408 263 11816.08 204.27 52551.21 88888.00 2016-09-19 02:03:37.908 263 11816.11 204.28 52551.20 88888.00 2016-09-19 02:03:38.408 263 11816.13 204.28 52551.22 88888.00 2016-09-19 02:03:38.908 263 11816.07 204.24 52551.22 88888.00 2016-09-19 02:03:39.408 263 11816.07 204.21 52551.24 88888.00 2016-09-19 02:03:39.908 263 11816.06 204.25 52551.26 88888.00 2016-09-19 02:03:40.408 263 11816.05 204.28 52551.26 88888.00 2016-09-19 02:03:40.908 263 11816.05 204.28 52551.22 88888.00 2016-09-19 02:03:41.408 263 11816.05 204.24 52551.24 88888.00 2016-09-19 02:03:41.908 263 11816.06 204.22 52551.27 88888.00 2016-09-19 02:03:42.408 263 11816.06 204.24 52551.28 88888.00 2016-09-19 02:03:42.908 263 11816.06 204.28 52551.26 88888.00 2016-09-19 02:03:43.408 263 11816.05 204.31 52551.24 88888.00 2016-09-19 02:03:43.908 263 11816.11 204.30 52551.26 88888.00 2016-09-19 02:03:44.408 263 11816.16 204.27 52551.25 88888.00 2016-09-19 02:03:44.908 263 11816.13 204.22 52551.27 88888.00 2016-09-19 02:03:45.408 263 11816.11 204.21 52551.27 88888.00 2016-09-19 02:03:45.908 263 11816.08 204.23 52551.24 88888.00 2016-09-19 02:03:46.408 263 11816.09 204.22 52551.25 88888.00 2016-09-19 02:03:46.908 263 11816.11 204.24 52551.26 88888.00 2016-09-19 02:03:47.408 263 11816.11 204.27 52551.26 88888.00 2016-09-19 02:03:47.908 263 11816.09 204.25 52551.22 88888.00 2016-09-19 02:03:48.408 263 11816.08 204.31 52551.24 88888.00 2016-09-19 02:03:48.908 263 11816.09 204.31 52551.24 88888.00 2016-09-19 02:03:49.408 263 11816.08 204.29 52551.22 88888.00 2016-09-19 02:03:49.908 263 11816.07 204.25 52551.24 88888.00 2016-09-19 02:03:50.408 263 11816.11 204.22 52551.21 88888.00 2016-09-19 02:03:50.908 263 11816.08 204.21 52551.21 88888.00 2016-09-19 02:03:51.408 263 11816.05 204.21 52551.24 88888.00 2016-09-19 02:03:51.908 263 11816.08 204.21 52551.25 88888.00 2016-09-19 02:03:52.408 263 11816.08 204.21 52551.25 88888.00 2016-09-19 02:03:52.908 263 11816.08 204.18 52551.24 88888.00 2016-09-19 02:03:53.408 263 11816.07 204.14 52551.22 88888.00 2016-09-19 02:03:53.908 263 11816.07 204.17 52551.22 88888.00 2016-09-19 02:03:54.408 263 11816.05 204.18 52551.24 88888.00 2016-09-19 02:03:54.908 263 11816.06 204.21 52551.25 88888.00 2016-09-19 02:03:55.408 263 11816.08 204.24 52551.26 88888.00 2016-09-19 02:03:55.908 263 11816.12 204.24 52551.24 88888.00 2016-09-19 02:03:56.408 263 11816.14 204.21 52551.19 88888.00 2016-09-19 02:03:56.908 263 11816.13 204.18 52551.22 88888.00 2016-09-19 02:03:57.408 263 11816.15 204.15 52551.25 88888.00 2016-09-19 02:03:57.908 263 11816.13 204.17 52551.27 88888.00 2016-09-19 02:03:58.408 263 11816.15 204.22 52551.26 88888.00 2016-09-19 02:03:58.908 263 11816.16 204.21 52551.28 88888.00 2016-09-19 02:03:59.408 263 11816.12 204.19 52551.30 88888.00 2016-09-19 02:03:59.908 263 11816.09 204.22 52551.30 88888.00 2016-09-19 02:04:00.408 263 11816.07 204.25 52551.33 88888.00 2016-09-19 02:04:00.908 263 11816.07 204.24 52551.33 88888.00 2016-09-19 02:04:01.408 263 11816.08 204.21 52551.33 88888.00 2016-09-19 02:04:01.908 263 11816.11 204.20 52551.31 88888.00 2016-09-19 02:04:02.408 263 11816.11 204.20 52551.30 88888.00 2016-09-19 02:04:02.908 263 11816.08 204.20 52551.33 88888.00 2016-09-19 02:04:03.408 263 11816.05 204.22 52551.29 88888.00 2016-09-19 02:04:03.908 263 11816.04 204.21 52551.26 88888.00 2016-09-19 02:04:04.408 263 11815.98 204.24 52551.27 88888.00 2016-09-19 02:04:04.908 263 11815.98 204.28 52551.28 88888.00 2016-09-19 02:04:05.408 263 11815.97 204.25 52551.25 88888.00 2016-09-19 02:04:05.908 263 11815.99 204.21 52551.20 88888.00 2016-09-19 02:04:06.408 263 11816.00 204.25 52551.19 88888.00 2016-09-19 02:04:06.908 263 11815.98 204.29 52551.22 88888.00 2016-09-19 02:04:07.408 263 11815.98 204.27 52551.20 88888.00 2016-09-19 02:04:07.908 263 11816.02 204.23 52551.16 88888.00 2016-09-19 02:04:08.408 263 11816.00 204.23 52551.18 88888.00 2016-09-19 02:04:08.908 263 11815.99 204.24 52551.20 88888.00 2016-09-19 02:04:09.408 263 11815.99 204.24 52551.21 88888.00 2016-09-19 02:04:09.908 263 11815.96 204.23 52551.22 88888.00 2016-09-19 02:04:10.408 263 11815.93 204.28 52551.24 88888.00 2016-09-19 02:04:10.908 263 11815.94 204.31 52551.20 88888.00 2016-09-19 02:04:11.408 263 11815.94 204.31 52551.20 88888.00 2016-09-19 02:04:11.908 263 11815.91 204.27 52551.21 88888.00 2016-09-19 02:04:12.408 263 11815.89 204.29 52551.21 88888.00 2016-09-19 02:04:12.908 263 11815.93 204.28 52551.21 88888.00 2016-09-19 02:04:13.408 263 11815.93 204.24 52551.25 88888.00 2016-09-19 02:04:13.908 263 11815.93 204.29 52551.26 88888.00 2016-09-19 02:04:14.408 263 11815.94 204.31 52551.28 88888.00 2016-09-19 02:04:14.908 263 11815.93 204.29 52551.26 88888.00 2016-09-19 02:04:15.408 263 11815.91 204.29 52551.24 88888.00 2016-09-19 02:04:15.908 263 11815.89 204.30 52551.22 88888.00 2016-09-19 02:04:16.408 263 11815.89 204.25 52551.25 88888.00 2016-09-19 02:04:16.908 263 11815.90 204.28 52551.22 88888.00 2016-09-19 02:04:17.408 263 11815.89 204.34 52551.25 88888.00 2016-09-19 02:04:17.908 263 11815.91 204.34 52551.28 88888.00 2016-09-19 02:04:18.408 263 11815.89 204.33 52551.29 88888.00 2016-09-19 02:04:18.908 263 11815.91 204.34 52551.29 88888.00 2016-09-19 02:04:19.408 263 11815.90 204.33 52551.25 88888.00 2016-09-19 02:04:19.908 263 11815.89 204.33 52551.24 88888.00 2016-09-19 02:04:20.408 263 11815.88 204.38 52551.19 88888.00 2016-09-19 02:04:20.908 263 11815.87 204.36 52551.24 88888.00 2016-09-19 02:04:21.408 263 11815.87 204.37 52551.26 88888.00 2016-09-19 02:04:21.908 263 11815.90 204.34 52551.25 88888.00 2016-09-19 02:04:22.408 263 11815.91 204.29 52551.25 88888.00 2016-09-19 02:04:22.908 263 11815.93 204.33 52551.22 88888.00 2016-09-19 02:04:23.408 263 11815.93 204.28 52551.22 88888.00 2016-09-19 02:04:23.908 263 11815.89 204.28 52551.24 88888.00 2016-09-19 02:04:24.408 263 11815.89 204.30 52551.26 88888.00 2016-09-19 02:04:24.908 263 11815.89 204.31 52551.26 88888.00 2016-09-19 02:04:25.408 263 11815.91 204.31 52551.26 88888.00 2016-09-19 02:04:25.908 263 11815.94 204.33 52551.21 88888.00 2016-09-19 02:04:26.408 263 11815.95 204.33 52551.25 88888.00 2016-09-19 02:04:26.908 263 11815.93 204.30 52551.27 88888.00 2016-09-19 02:04:27.408 263 11815.93 204.29 52551.27 88888.00 2016-09-19 02:04:27.908 263 11815.93 204.32 52551.27 88888.00 2016-09-19 02:04:28.408 263 11815.89 204.37 52551.28 88888.00 2016-09-19 02:04:28.908 263 11815.88 204.37 52551.26 88888.00 2016-09-19 02:04:29.408 263 11815.91 204.33 52551.28 88888.00 2016-09-19 02:04:29.908 263 11815.90 204.37 52551.27 88888.00 2016-09-19 02:04:30.408 263 11815.89 204.33 52551.26 88888.00 2016-09-19 02:04:30.908 263 11815.86 204.33 52551.26 88888.00 2016-09-19 02:04:31.408 263 11815.87 204.38 52551.26 88888.00 2016-09-19 02:04:31.908 263 11815.88 204.39 52551.26 88888.00 2016-09-19 02:04:32.408 263 11815.91 204.39 52551.21 88888.00 2016-09-19 02:04:32.908 263 11815.94 204.40 52551.22 88888.00 2016-09-19 02:04:33.408 263 11815.95 204.38 52551.26 88888.00 2016-09-19 02:04:33.908 263 11815.88 204.29 52551.28 88888.00 2016-09-19 02:04:34.408 263 11815.84 204.27 52551.29 88888.00 2016-09-19 02:04:34.908 263 11815.82 204.30 52551.30 88888.00 2016-09-19 02:04:35.408 263 11815.85 204.32 52551.33 88888.00 2016-09-19 02:04:35.908 263 11815.87 204.32 52551.35 88888.00 2016-09-19 02:04:36.408 263 11815.88 204.36 52551.33 88888.00 2016-09-19 02:04:36.908 263 11815.86 204.34 52551.30 88888.00 2016-09-19 02:04:37.408 263 11815.87 204.32 52551.28 88888.00 2016-09-19 02:04:37.908 263 11815.87 204.38 52551.28 88888.00 2016-09-19 02:04:38.408 263 11815.89 204.38 52551.27 88888.00 2016-09-19 02:04:38.908 263 11815.89 204.39 52551.29 88888.00 2016-09-19 02:04:39.408 263 11815.88 204.39 52551.31 88888.00 2016-09-19 02:04:39.908 263 11815.88 204.40 52551.28 88888.00 2016-09-19 02:04:40.408 263 11815.89 204.39 52551.30 88888.00 2016-09-19 02:04:40.908 263 11815.86 204.37 52551.31 88888.00 2016-09-19 02:04:41.408 263 11815.88 204.33 52551.25 88888.00 2016-09-19 02:04:41.908 263 11815.88 204.36 52551.22 88888.00 2016-09-19 02:04:42.408 263 11815.91 204.41 52551.26 88888.00 2016-09-19 02:04:42.908 263 11815.89 204.44 52551.27 88888.00 2016-09-19 02:04:43.408 263 11815.85 204.46 52551.29 88888.00 2016-09-19 02:04:43.908 263 11815.85 204.43 52551.33 88888.00 2016-09-19 02:04:44.408 263 11815.85 204.42 52551.36 88888.00 2016-09-19 02:04:44.908 263 11815.88 204.42 52551.36 88888.00 2016-09-19 02:04:45.408 263 11815.86 204.42 52551.36 88888.00 2016-09-19 02:04:45.908 263 11815.86 204.41 52551.37 88888.00 2016-09-19 02:04:46.408 263 11815.85 204.42 52551.33 88888.00 2016-09-19 02:04:46.908 263 11815.86 204.46 52551.30 88888.00 2016-09-19 02:04:47.408 263 11815.85 204.48 52551.33 88888.00 2016-09-19 02:04:47.908 263 11815.87 204.48 52551.33 88888.00 2016-09-19 02:04:48.408 263 11815.87 204.47 52551.28 88888.00 2016-09-19 02:04:48.908 263 11815.89 204.49 52551.26 88888.00 2016-09-19 02:04:49.408 263 11815.90 204.52 52551.30 88888.00 2016-09-19 02:04:49.908 263 11815.89 204.60 52551.31 88888.00 2016-09-19 02:04:50.408 263 11815.89 204.61 52551.31 88888.00 2016-09-19 02:04:50.908 263 11815.87 204.61 52551.31 88888.00 2016-09-19 02:04:51.408 263 11815.88 204.60 52551.31 88888.00 2016-09-19 02:04:51.908 263 11815.90 204.59 52551.29 88888.00 2016-09-19 02:04:52.408 263 11815.87 204.61 52551.26 88888.00 2016-09-19 02:04:52.908 263 11815.86 204.61 52551.25 88888.00 2016-09-19 02:04:53.408 263 11815.86 204.59 52551.26 88888.00 2016-09-19 02:04:53.908 263 11815.84 204.58 52551.25 88888.00 2016-09-19 02:04:54.408 263 11815.81 204.61 52551.27 88888.00 2016-09-19 02:04:54.908 263 11815.82 204.62 52551.27 88888.00 2016-09-19 02:04:55.408 263 11815.82 204.63 52551.27 88888.00 2016-09-19 02:04:55.908 263 11815.82 204.65 52551.29 88888.00 2016-09-19 02:04:56.408 263 11815.85 204.66 52551.29 88888.00 2016-09-19 02:04:56.908 263 11815.86 204.63 52551.27 88888.00 2016-09-19 02:04:57.408 263 11815.80 204.65 52551.27 88888.00 2016-09-19 02:04:57.908 263 11815.78 204.63 52551.26 88888.00 2016-09-19 02:04:58.408 263 11815.78 204.62 52551.27 88888.00 2016-09-19 02:04:58.908 263 11815.80 204.62 52551.27 88888.00 2016-09-19 02:04:59.408 263 11815.80 204.63 52551.28 88888.00 2016-09-19 02:04:59.908 263 11815.77 204.66 52551.33 88888.00 2016-09-19 02:05:00.409 263 11815.77 204.63 52551.33 88888.00 2016-09-19 02:05:00.909 263 11815.74 204.67 52551.33 88888.00 2016-09-19 02:05:01.409 263 11815.76 204.71 52551.36 88888.00 2016-09-19 02:05:01.909 263 11815.77 204.72 52551.36 88888.00 2016-09-19 02:05:02.409 263 11815.74 204.70 52551.33 88888.00 2016-09-19 02:05:02.909 263 11815.74 204.75 52551.30 88888.00 2016-09-19 02:05:03.409 263 11815.79 204.73 52551.27 88888.00 2016-09-19 02:05:03.909 263 11815.80 204.73 52551.27 88888.00 2016-09-19 02:05:04.409 263 11815.77 204.73 52551.27 88888.00 2016-09-19 02:05:04.909 263 11815.76 204.71 52551.28 88888.00 2016-09-19 02:05:05.409 263 11815.77 204.70 52551.29 88888.00 2016-09-19 02:05:05.909 263 11815.77 204.73 52551.31 88888.00 2016-09-19 02:05:06.409 263 11815.77 204.66 52551.30 88888.00 2016-09-19 02:05:06.909 263 11815.78 204.67 52551.28 88888.00 2016-09-19 02:05:07.409 263 11815.78 204.70 52551.27 88888.00 2016-09-19 02:05:07.909 263 11815.74 204.73 52551.29 88888.00 2016-09-19 02:05:08.409 263 11815.74 204.72 52551.30 88888.00 2016-09-19 02:05:08.909 263 11815.78 204.71 52551.33 88888.00 2016-09-19 02:05:09.409 263 11815.76 204.75 52551.34 88888.00 2016-09-19 02:05:09.909 263 11815.76 204.76 52551.35 88888.00 2016-09-19 02:05:10.409 263 11815.74 204.75 52551.36 88888.00 2016-09-19 02:05:10.909 263 11815.70 204.75 52551.40 88888.00 2016-09-19 02:05:11.409 263 11815.70 204.73 52551.44 88888.00 2016-09-19 02:05:11.909 263 11815.72 204.72 52551.42 88888.00 2016-09-19 02:05:12.409 263 11815.76 204.73 52551.39 88888.00 2016-09-19 02:05:12.909 263 11815.77 204.78 52551.39 88888.00 2016-09-19 02:05:13.409 263 11815.78 204.79 52551.38 88888.00 2016-09-19 02:05:13.909 263 11815.76 204.85 52551.36 88888.00 2016-09-19 02:05:14.409 263 11815.74 204.82 52551.38 88888.00 2016-09-19 02:05:14.909 263 11815.74 204.75 52551.38 88888.00 2016-09-19 02:05:15.409 263 11815.73 204.75 52551.39 88888.00 2016-09-19 02:05:15.909 263 11815.70 204.77 52551.42 88888.00 2016-09-19 02:05:16.409 263 11815.69 204.77 52551.40 88888.00 2016-09-19 02:05:16.909 263 11815.70 204.76 52551.36 88888.00 2016-09-19 02:05:17.409 263 11815.70 204.75 52551.36 88888.00 2016-09-19 02:05:17.909 263 11815.68 204.77 52551.39 88888.00 2016-09-19 02:05:18.409 263 11815.70 204.80 52551.39 88888.00 2016-09-19 02:05:18.909 263 11815.71 204.82 52551.37 88888.00 2016-09-19 02:05:19.409 263 11815.69 204.79 52551.38 88888.00 2016-09-19 02:05:19.909 263 11815.72 204.78 52551.37 88888.00 2016-09-19 02:05:20.409 263 11815.72 204.76 52551.38 88888.00 2016-09-19 02:05:20.909 263 11815.70 204.78 52551.36 88888.00 2016-09-19 02:05:21.409 263 11815.71 204.82 52551.34 88888.00 2016-09-19 02:05:21.909 263 11815.74 204.81 52551.31 88888.00 2016-09-19 02:05:22.409 263 11815.71 204.81 52551.29 88888.00 2016-09-19 02:05:22.909 263 11815.69 204.79 52551.31 88888.00 2016-09-19 02:05:23.409 263 11815.68 204.80 52551.31 88888.00 2016-09-19 02:05:23.909 263 11815.69 204.82 52551.36 88888.00 2016-09-19 02:05:24.409 263 11815.68 204.79 52551.38 88888.00 2016-09-19 02:05:24.909 263 11815.72 204.79 52551.35 88888.00 2016-09-19 02:05:25.409 263 11815.74 204.85 52551.31 88888.00 2016-09-19 02:05:25.909 263 11815.72 204.86 52551.28 88888.00 2016-09-19 02:05:26.409 263 11815.74 204.95 52551.29 88888.00 2016-09-19 02:05:26.909 263 11815.73 204.96 52551.31 88888.00 2016-09-19 02:05:27.409 263 11815.73 204.95 52551.31 88888.00 2016-09-19 02:05:27.909 263 11815.76 204.92 52551.35 88888.00 2016-09-19 02:05:28.409 263 11815.73 204.88 52551.35 88888.00 2016-09-19 02:05:28.909 263 11815.71 204.88 52551.33 88888.00 2016-09-19 02:05:29.409 263 11815.71 204.86 52551.35 88888.00 2016-09-19 02:05:29.909 263 11815.70 204.87 52551.36 88888.00 2016-09-19 02:05:30.409 263 11815.71 204.89 52551.34 88888.00 2016-09-19 02:05:30.909 263 11815.69 204.85 52551.33 88888.00 2016-09-19 02:05:31.409 263 11815.69 204.81 52551.31 88888.00 2016-09-19 02:05:31.909 263 11815.73 204.83 52551.33 88888.00 2016-09-19 02:05:32.409 263 11815.74 204.82 52551.35 88888.00 2016-09-19 02:05:32.909 263 11815.72 204.81 52551.30 88888.00 2016-09-19 02:05:33.409 263 11815.70 204.87 52551.30 88888.00 2016-09-19 02:05:33.909 263 11815.68 204.90 52551.30 88888.00 2016-09-19 02:05:34.409 263 11815.69 204.90 52551.33 88888.00 2016-09-19 02:05:34.909 263 11815.72 204.88 52551.31 88888.00 2016-09-19 02:05:35.409 263 11815.71 204.90 52551.30 88888.00 2016-09-19 02:05:35.909 263 11815.67 204.89 52551.31 88888.00 2016-09-19 02:05:36.409 263 11815.67 204.91 52551.35 88888.00 2016-09-19 02:05:36.909 263 11815.71 204.89 52551.37 88888.00 2016-09-19 02:05:37.409 263 11815.69 204.92 52551.38 88888.00 2016-09-19 02:05:37.909 263 11815.68 204.91 52551.37 88888.00 2016-09-19 02:05:38.409 263 11815.68 204.88 52551.36 88888.00 2016-09-19 02:05:38.909 263 11815.67 204.87 52551.37 88888.00 2016-09-19 02:05:39.409 263 11815.64 204.87 52551.35 88888.00 2016-09-19 02:05:39.909 263 11815.65 204.88 52551.36 88888.00 2016-09-19 02:05:40.409 263 11815.71 204.89 52551.37 88888.00 2016-09-19 02:05:40.909 263 11815.71 204.87 52551.36 88888.00 2016-09-19 02:05:41.409 263 11815.69 204.90 52551.37 88888.00 2016-09-19 02:05:41.909 263 11815.70 204.92 52551.34 88888.00 2016-09-19 02:05:42.409 263 11815.70 204.96 52551.36 88888.00 2016-09-19 02:05:42.909 263 11815.69 204.93 52551.38 88888.00 2016-09-19 02:05:43.409 263 11815.70 204.98 52551.35 88888.00 2016-09-19 02:05:43.909 263 11815.71 205.00 52551.31 88888.00 2016-09-19 02:05:44.409 263 11815.71 205.01 52551.28 88888.00 2016-09-19 02:05:44.909 263 11815.70 204.99 52551.28 88888.00 2016-09-19 02:05:45.409 263 11815.73 205.00 52551.26 88888.00 2016-09-19 02:05:45.909 263 11815.73 205.04 52551.27 88888.00 2016-09-19 02:05:46.409 263 11815.73 205.01 52551.26 88888.00 2016-09-19 02:05:46.909 263 11815.74 204.98 52551.27 88888.00 2016-09-19 02:05:47.409 263 11815.71 204.93 52551.28 88888.00 2016-09-19 02:05:47.909 263 11815.69 204.89 52551.33 88888.00 2016-09-19 02:05:48.409 263 11815.71 204.92 52551.30 88888.00 2016-09-19 02:05:48.909 263 11815.72 204.95 52551.27 88888.00 2016-09-19 02:05:49.409 263 11815.72 204.95 52551.25 88888.00 2016-09-19 02:05:49.909 263 11815.73 204.97 52551.26 88888.00 2016-09-19 02:05:50.409 263 11815.72 204.96 52551.27 88888.00 2016-09-19 02:05:50.909 263 11815.73 204.99 52551.28 88888.00 2016-09-19 02:05:51.409 263 11815.76 204.99 52551.30 88888.00 2016-09-19 02:05:51.909 263 11815.78 204.97 52551.27 88888.00 2016-09-19 02:05:52.409 263 11815.73 205.00 52551.34 88888.00 2016-09-19 02:05:52.909 263 11815.73 205.04 52551.30 88888.00 2016-09-19 02:05:53.409 263 11815.73 204.98 52551.27 88888.00 2016-09-19 02:05:53.909 263 11815.73 204.96 52551.26 88888.00 2016-09-19 02:05:54.409 263 11815.78 204.98 52551.25 88888.00 2016-09-19 02:05:54.909 263 11815.78 205.02 52551.28 88888.00 2016-09-19 02:05:55.409 263 11815.78 205.04 52551.28 88888.00 2016-09-19 02:05:55.909 263 11815.77 205.05 52551.29 88888.00 2016-09-19 02:05:56.409 263 11815.73 205.05 52551.31 88888.00 2016-09-19 02:05:56.909 263 11815.69 205.04 52551.33 88888.00 2016-09-19 02:05:57.409 263 11815.70 205.07 52551.31 88888.00 2016-09-19 02:05:57.909 263 11815.72 205.10 52551.31 88888.00 2016-09-19 02:05:58.409 263 11815.74 205.07 52551.34 88888.00 2016-09-19 02:05:58.909 263 11815.72 205.08 52551.33 88888.00 2016-09-19 02:05:59.409 263 11815.74 205.08 52551.33 88888.00 2016-09-19 02:05:59.909 263 11815.74 205.10 52551.29 88888.00 2016-09-19 02:06:00.409 263 11815.74 205.11 52551.28 88888.00 2016-09-19 02:06:00.909 263 11815.72 205.09 52551.30 88888.00 2016-09-19 02:06:01.409 263 11815.71 205.06 52551.34 88888.00 2016-09-19 02:06:01.909 263 11815.77 205.08 52551.34 88888.00 2016-09-19 02:06:02.409 263 11815.72 205.08 52551.38 88888.00 2016-09-19 02:06:02.909 263 11815.70 205.10 52551.36 88888.00 2016-09-19 02:06:03.409 263 11815.69 205.12 52551.37 88888.00 2016-09-19 02:06:03.909 263 11815.73 205.10 52551.39 88888.00 2016-09-19 02:06:04.409 263 11815.76 205.06 52551.35 88888.00 2016-09-19 02:06:04.909 263 11815.78 205.08 52551.31 88888.00 2016-09-19 02:06:05.409 263 11815.79 205.10 52551.30 88888.00 2016-09-19 02:06:05.909 263 11815.76 205.10 52551.29 88888.00 2016-09-19 02:06:06.409 263 11815.73 205.11 52551.33 88888.00 2016-09-19 02:06:06.909 263 11815.74 205.16 52551.33 88888.00 2016-09-19 02:06:07.409 263 11815.76 205.17 52551.30 88888.00 2016-09-19 02:06:07.909 263 11815.77 205.16 52551.28 88888.00 2016-09-19 02:06:08.409 263 11815.77 205.14 52551.26 88888.00 2016-09-19 02:06:08.909 263 11815.77 205.12 52551.25 88888.00 2016-09-19 02:06:09.409 263 11815.76 205.12 52551.27 88888.00 2016-09-19 02:06:09.909 263 11815.79 205.17 52551.28 88888.00 2016-09-19 02:06:10.409 263 11815.78 205.17 52551.33 88888.00 2016-09-19 02:06:10.909 263 11815.82 205.18 52551.35 88888.00 2016-09-19 02:06:11.409 263 11815.80 205.14 52551.35 88888.00 2016-09-19 02:06:11.909 263 11815.77 205.16 52551.34 88888.00 2016-09-19 02:06:12.409 263 11815.78 205.14 52551.34 88888.00 2016-09-19 02:06:12.909 263 11815.80 205.14 52551.33 88888.00 2016-09-19 02:06:13.409 263 11815.79 205.11 52551.28 88888.00 2016-09-19 02:06:13.909 263 11815.74 205.10 52551.28 88888.00 2016-09-19 02:06:14.409 263 11815.78 205.16 52551.31 88888.00 2016-09-19 02:06:14.909 263 11815.80 205.14 52551.31 88888.00 2016-09-19 02:06:15.409 263 11815.81 205.16 52551.31 88888.00 2016-09-19 02:06:15.909 263 11815.82 205.15 52551.33 88888.00 2016-09-19 02:06:16.409 263 11815.84 205.15 52551.35 88888.00 2016-09-19 02:06:16.909 263 11815.81 205.16 52551.36 88888.00 2016-09-19 02:06:17.409 263 11815.79 205.18 52551.36 88888.00 2016-09-19 02:06:17.909 263 11815.80 205.14 52551.35 88888.00 2016-09-19 02:06:18.409 263 11815.81 205.11 52551.31 88888.00 2016-09-19 02:06:18.909 263 11815.84 205.14 52551.30 88888.00 2016-09-19 02:06:19.409 263 11815.85 205.14 52551.33 88888.00 2016-09-19 02:06:19.909 263 11815.86 205.16 52551.31 88888.00 2016-09-19 02:06:20.409 263 11815.86 205.19 52551.27 88888.00 2016-09-19 02:06:20.909 263 11815.87 205.16 52551.31 88888.00 2016-09-19 02:06:21.409 263 11815.85 205.10 52551.36 88888.00 2016-09-19 02:06:21.909 263 11815.82 205.09 52551.36 88888.00 2016-09-19 02:06:22.409 263 11815.80 205.12 52551.39 88888.00 2016-09-19 02:06:22.909 263 11815.82 205.12 52551.35 88888.00 2016-09-19 02:06:23.409 263 11815.86 205.11 52551.31 88888.00 2016-09-19 02:06:23.909 263 11815.90 205.11 52551.29 88888.00 2016-09-19 02:06:24.409 263 11815.87 205.09 52551.30 88888.00 2016-09-19 02:06:24.909 263 11815.84 205.09 52551.31 88888.00 2016-09-19 02:06:25.409 263 11815.90 205.09 52551.25 88888.00 2016-09-19 02:06:25.909 263 11815.97 205.09 52551.21 88888.00 2016-09-19 02:06:26.409 263 11815.98 205.06 52551.22 88888.00 2016-09-19 02:06:26.909 263 11815.98 205.08 52551.26 88888.00 2016-09-19 02:06:27.409 263 11815.94 205.08 52551.26 88888.00 2016-09-19 02:06:27.909 263 11815.95 205.10 52551.27 88888.00 2016-09-19 02:06:28.409 263 11815.94 205.09 52551.26 88888.00 2016-09-19 02:06:28.909 263 11815.90 205.11 52551.22 88888.00 2016-09-19 02:06:29.409 263 11815.95 205.10 52551.20 88888.00 2016-09-19 02:06:29.909 263 11815.96 205.09 52551.21 88888.00 2016-09-19 02:06:30.409 263 11815.98 205.11 52551.18 88888.00 2016-09-19 02:06:30.909 263 11815.97 205.12 52551.20 88888.00 2016-09-19 02:06:31.409 263 11815.98 205.11 52551.27 88888.00 2016-09-19 02:06:31.909 263 11815.98 205.09 52551.29 88888.00 2016-09-19 02:06:32.409 263 11815.95 205.14 52551.27 88888.00 2016-09-19 02:06:32.909 263 11815.96 205.15 52551.20 88888.00 2016-09-19 02:06:33.409 263 11815.98 205.16 52551.27 88888.00 2016-09-19 02:06:33.909 263 11815.96 205.15 52551.30 88888.00 2016-09-19 02:06:34.409 263 11815.95 205.12 52551.30 88888.00 2016-09-19 02:06:34.909 263 11816.00 205.17 52551.28 88888.00 2016-09-19 02:06:35.409 263 11816.03 205.18 52551.27 88888.00 2016-09-19 02:06:35.909 263 11816.00 205.17 52551.31 88888.00 2016-09-19 02:06:36.409 263 11815.99 205.18 52551.31 88888.00 2016-09-19 02:06:36.909 263 11815.98 205.18 52551.36 88888.00 2016-09-19 02:06:37.409 263 11815.98 205.11 52551.34 88888.00 2016-09-19 02:06:37.909 263 11815.99 205.11 52551.35 88888.00 2016-09-19 02:06:38.409 263 11816.06 205.10 52551.31 88888.00 2016-09-19 02:06:38.909 263 11816.07 205.09 52551.30 88888.00 2016-09-19 02:06:39.409 263 11816.05 205.10 52551.26 88888.00 2016-09-19 02:06:39.909 263 11816.03 205.10 52551.27 88888.00 2016-09-19 02:06:40.409 263 11815.99 205.09 52551.26 88888.00 2016-09-19 02:06:40.909 263 11815.99 205.10 52551.27 88888.00 2016-09-19 02:06:41.409 263 11815.99 205.12 52551.30 88888.00 2016-09-19 02:06:41.909 263 11816.00 205.12 52551.31 88888.00 2016-09-19 02:06:42.409 263 11816.04 205.12 52551.31 88888.00 2016-09-19 02:06:42.909 263 11816.04 205.16 52551.35 88888.00 2016-09-19 02:06:43.409 263 11816.03 205.16 52551.35 88888.00 2016-09-19 02:06:43.909 263 11816.03 205.10 52551.31 88888.00 2016-09-19 02:06:44.409 263 11816.05 205.12 52551.26 88888.00 2016-09-19 02:06:44.909 263 11816.05 205.14 52551.26 88888.00 2016-09-19 02:06:45.409 263 11816.03 205.12 52551.27 88888.00 2016-09-19 02:06:45.909 263 11816.06 205.09 52551.28 88888.00 2016-09-19 02:06:46.409 263 11816.06 205.11 52551.25 88888.00 2016-09-19 02:06:46.909 263 11816.09 205.11 52551.27 88888.00 2016-09-19 02:06:47.409 263 11816.06 205.07 52551.29 88888.00 2016-09-19 02:06:47.909 263 11816.00 205.10 52551.31 88888.00 2016-09-19 02:06:48.409 263 11816.00 205.11 52551.30 88888.00 2016-09-19 02:06:48.909 263 11816.04 205.10 52551.28 88888.00 2016-09-19 02:06:49.409 263 11816.03 205.10 52551.27 88888.00 2016-09-19 02:06:49.909 263 11816.03 205.09 52551.25 88888.00 2016-09-19 02:06:50.409 263 11816.00 205.08 52551.25 88888.00 2016-09-19 02:06:50.909 263 11815.97 205.06 52551.27 88888.00 2016-09-19 02:06:51.409 263 11815.99 205.05 52551.28 88888.00 2016-09-19 02:06:51.909 263 11816.00 205.08 52551.26 88888.00 2016-09-19 02:06:52.409 263 11816.02 205.07 52551.28 88888.00 2016-09-19 02:06:52.909 263 11816.07 205.08 52551.31 88888.00 2016-09-19 02:06:53.409 263 11816.09 205.09 52551.33 88888.00 2016-09-19 02:06:53.909 263 11816.06 205.07 52551.33 88888.00 2016-09-19 02:06:54.409 263 11816.04 205.04 52551.28 88888.00 2016-09-19 02:06:54.909 263 11816.03 205.05 52551.25 88888.00 2016-09-19 02:06:55.409 263 11816.05 205.09 52551.24 88888.00 2016-09-19 02:06:55.909 263 11816.03 205.15 52551.22 88888.00 2016-09-19 02:06:56.409 263 11815.99 205.14 52551.22 88888.00 2016-09-19 02:06:56.909 263 11816.03 205.12 52551.24 88888.00 2016-09-19 02:06:57.409 263 11816.04 205.12 52551.29 88888.00 2016-09-19 02:06:57.909 263 11816.03 205.16 52551.30 88888.00 2016-09-19 02:06:58.409 263 11815.99 205.16 52551.29 88888.00 2016-09-19 02:06:58.909 263 11815.95 205.11 52551.29 88888.00 2016-09-19 02:06:59.409 263 11815.96 205.11 52551.29 88888.00 2016-09-19 02:06:59.909 263 11815.97 205.09 52551.27 88888.00 2016-09-19 02:07:00.409 263 11815.96 205.09 52551.29 88888.00 2016-09-19 02:07:00.909 263 11815.98 205.11 52551.31 88888.00 2016-09-19 02:07:01.409 263 11816.02 205.09 52551.36 88888.00 2016-09-19 02:07:01.909 263 11816.00 205.09 52551.37 88888.00 2016-09-19 02:07:02.409 263 11815.98 205.11 52551.37 88888.00 2016-09-19 02:07:02.909 263 11815.98 205.16 52551.34 88888.00 2016-09-19 02:07:03.409 263 11815.98 205.16 52551.34 88888.00 2016-09-19 02:07:03.909 263 11815.98 205.15 52551.31 88888.00 2016-09-19 02:07:04.409 263 11816.02 205.14 52551.33 88888.00 2016-09-19 02:07:04.909 263 11816.02 205.12 52551.31 88888.00 2016-09-19 02:07:05.409 263 11816.00 205.11 52551.30 88888.00 2016-09-19 02:07:05.909 263 11816.03 205.10 52551.31 88888.00 2016-09-19 02:07:06.409 263 11816.04 205.09 52551.34 88888.00 2016-09-19 02:07:06.909 263 11816.05 205.12 52551.36 88888.00 2016-09-19 02:07:07.409 263 11816.04 205.11 52551.36 88888.00 2016-09-19 02:07:07.909 263 11816.05 205.08 52551.36 88888.00 2016-09-19 02:07:08.409 263 11816.05 205.08 52551.37 88888.00 2016-09-19 02:07:08.909 263 11816.04 205.12 52551.35 88888.00 2016-09-19 02:07:09.409 263 11816.02 205.14 52551.37 88888.00 2016-09-19 02:07:09.909 263 11816.02 205.10 52551.33 88888.00 2016-09-19 02:07:10.409 263 11816.02 205.10 52551.34 88888.00 2016-09-19 02:07:10.909 263 11816.04 205.07 52551.33 88888.00 2016-09-19 02:07:11.409 263 11816.06 205.04 52551.30 88888.00 2016-09-19 02:07:11.909 263 11816.05 205.06 52551.33 88888.00 2016-09-19 02:07:12.409 263 11816.05 205.07 52551.35 88888.00 2016-09-19 02:07:12.909 263 11816.03 205.08 52551.36 88888.00 2016-09-19 02:07:13.409 263 11816.02 205.08 52551.36 88888.00 2016-09-19 02:07:13.909 263 11815.98 205.06 52551.38 88888.00 2016-09-19 02:07:14.409 263 11815.95 205.05 52551.43 88888.00 2016-09-19 02:07:14.909 263 11815.96 205.06 52551.43 88888.00 2016-09-19 02:07:15.409 263 11815.97 205.07 52551.37 88888.00 2016-09-19 02:07:15.909 263 11815.96 205.09 52551.38 88888.00 2016-09-19 02:07:16.409 263 11815.98 205.09 52551.42 88888.00 2016-09-19 02:07:16.909 263 11815.99 205.08 52551.43 88888.00 2016-09-19 02:07:17.409 263 11815.98 205.05 52551.44 88888.00 2016-09-19 02:07:17.909 263 11815.97 205.07 52551.42 88888.00 2016-09-19 02:07:18.409 263 11815.98 205.08 52551.37 88888.00 2016-09-19 02:07:18.909 263 11815.97 205.10 52551.36 88888.00 2016-09-19 02:07:19.409 263 11816.00 205.08 52551.35 88888.00 2016-09-19 02:07:19.909 263 11816.00 205.05 52551.35 88888.00 2016-09-19 02:07:20.409 263 11816.05 205.10 52551.35 88888.00 2016-09-19 02:07:20.909 263 11816.03 205.12 52551.35 88888.00 2016-09-19 02:07:21.409 263 11816.00 205.11 52551.31 88888.00 2016-09-19 02:07:21.909 263 11816.00 205.08 52551.33 88888.00 2016-09-19 02:07:22.409 263 11816.02 205.02 52551.36 88888.00 2016-09-19 02:07:22.909 263 11816.00 205.04 52551.35 88888.00 2016-09-19 02:07:23.409 263 11815.99 205.06 52551.31 88888.00 2016-09-19 02:07:23.909 263 11816.00 205.05 52551.33 88888.00 2016-09-19 02:07:24.409 263 11816.04 205.00 52551.33 88888.00 2016-09-19 02:07:24.909 263 11816.06 205.01 52551.27 88888.00 2016-09-19 02:07:25.409 263 11816.06 205.01 52551.28 88888.00 2016-09-19 02:07:25.909 263 11816.09 205.00 52551.26 88888.00 2016-09-19 02:07:26.409 263 11816.08 205.05 52551.27 88888.00 2016-09-19 02:07:26.909 263 11816.06 205.08 52551.27 88888.00 2016-09-19 02:07:27.409 263 11816.06 205.08 52551.28 88888.00 2016-09-19 02:07:27.909 263 11816.07 205.01 52551.27 88888.00 2016-09-19 02:07:28.409 263 11816.06 205.00 52551.29 88888.00 2016-09-19 02:07:28.909 263 11816.04 205.01 52551.28 88888.00 2016-09-19 02:07:29.409 263 11816.03 205.02 52551.26 88888.00 2016-09-19 02:07:29.909 263 11816.05 205.02 52551.26 88888.00 2016-09-19 02:07:30.409 263 11816.04 205.01 52551.26 88888.00 2016-09-19 02:07:30.909 263 11816.04 205.07 52551.26 88888.00 2016-09-19 02:07:31.409 263 11816.05 205.04 52551.25 88888.00 2016-09-19 02:07:31.909 263 11816.08 205.04 52551.24 88888.00 2016-09-19 02:07:32.409 263 11816.06 205.06 52551.31 88888.00 2016-09-19 02:07:32.909 263 11816.03 205.01 52551.34 88888.00 2016-09-19 02:07:33.409 263 11816.04 205.02 52551.37 88888.00 2016-09-19 02:07:33.909 263 11816.07 205.06 52551.39 88888.00 2016-09-19 02:07:34.409 263 11816.09 205.08 52551.39 88888.00 2016-09-19 02:07:34.909 263 11816.14 205.08 52551.37 88888.00 2016-09-19 02:07:35.409 263 11816.13 205.07 52551.36 88888.00 2016-09-19 02:07:35.909 263 11816.08 205.07 52551.31 88888.00 2016-09-19 02:07:36.409 263 11816.06 205.07 52551.28 88888.00 2016-09-19 02:07:36.909 263 11816.09 205.05 52551.27 88888.00 2016-09-19 02:07:37.409 263 11816.09 205.01 52551.29 88888.00 2016-09-19 02:07:37.909 263 11816.06 205.01 52551.31 88888.00 2016-09-19 02:07:38.409 263 11816.06 205.00 52551.30 88888.00 2016-09-19 02:07:38.909 263 11816.09 205.01 52551.31 88888.00 2016-09-19 02:07:39.409 263 11816.11 205.01 52551.33 88888.00 2016-09-19 02:07:39.909 263 11816.09 204.99 52551.30 88888.00 2016-09-19 02:07:40.409 263 11816.07 205.02 52551.34 88888.00 2016-09-19 02:07:40.909 263 11816.05 204.97 52551.35 88888.00 2016-09-19 02:07:41.409 263 11816.07 205.01 52551.35 88888.00 2016-09-19 02:07:41.909 263 11816.05 205.02 52551.36 88888.00 2016-09-19 02:07:42.409 263 11816.02 205.04 52551.31 88888.00 2016-09-19 02:07:42.909 263 11816.03 205.02 52551.33 88888.00 2016-09-19 02:07:43.409 263 11816.03 205.04 52551.35 88888.00 2016-09-19 02:07:43.909 263 11816.03 205.04 52551.36 88888.00 2016-09-19 02:07:44.409 263 11816.04 205.04 52551.40 88888.00 2016-09-19 02:07:44.909 263 11816.04 205.01 52551.38 88888.00 2016-09-19 02:07:45.409 263 11816.04 205.00 52551.39 88888.00 2016-09-19 02:07:45.909 263 11816.03 205.02 52551.37 88888.00 2016-09-19 02:07:46.409 263 11816.03 205.02 52551.34 88888.00 2016-09-19 02:07:46.909 263 11816.03 205.01 52551.35 88888.00 2016-09-19 02:07:47.409 263 11816.04 205.00 52551.34 88888.00 2016-09-19 02:07:47.909 263 11816.07 205.01 52551.37 88888.00 2016-09-19 02:07:48.409 263 11816.08 205.04 52551.40 88888.00 2016-09-19 02:07:48.909 263 11816.11 205.04 52551.38 88888.00 2016-09-19 02:07:49.409 263 11816.07 205.02 52551.38 88888.00 2016-09-19 02:07:49.909 263 11816.07 205.01 52551.39 88888.00 2016-09-19 02:07:50.410 263 11816.09 204.99 52551.44 88888.00 2016-09-19 02:07:50.910 263 11816.06 204.98 52551.45 88888.00 2016-09-19 02:07:51.410 263 11816.07 204.99 52551.42 88888.00 2016-09-19 02:07:51.910 263 11816.07 204.97 52551.36 88888.00 2016-09-19 02:07:52.410 263 11816.05 205.01 52551.36 88888.00 2016-09-19 02:07:52.910 263 11816.04 204.99 52551.43 88888.00 2016-09-19 02:07:53.410 263 11816.07 204.99 52551.45 88888.00 2016-09-19 02:07:53.910 263 11816.07 205.02 52551.46 88888.00 2016-09-19 02:07:54.410 263 11816.07 204.99 52551.45 88888.00 2016-09-19 02:07:54.910 263 11816.07 204.98 52551.44 88888.00 2016-09-19 02:07:55.410 263 11816.09 204.98 52551.42 88888.00 2016-09-19 02:07:55.910 263 11816.07 204.98 52551.42 88888.00 2016-09-19 02:07:56.410 263 11816.08 204.96 52551.43 88888.00 2016-09-19 02:07:56.910 263 11816.13 204.97 52551.42 88888.00 2016-09-19 02:07:57.410 263 11816.15 205.00 52551.37 88888.00 2016-09-19 02:07:57.910 263 11816.15 204.98 52551.33 88888.00 2016-09-19 02:07:58.410 263 11816.11 204.98 52551.31 88888.00 2016-09-19 02:07:58.910 263 11816.13 204.95 52551.33 88888.00 2016-09-19 02:07:59.410 263 11816.17 204.96 52551.36 88888.00 2016-09-19 02:07:59.910 263 11816.16 204.93 52551.35 88888.00 2016-09-19 02:08:00.410 263 11816.16 204.95 52551.34 88888.00 2016-09-19 02:08:00.910 263 11816.15 204.98 52551.34 88888.00 2016-09-19 02:08:01.410 263 11816.15 205.01 52551.30 88888.00 2016-09-19 02:08:01.910 263 11816.15 205.05 52551.36 88888.00 2016-09-19 02:08:02.410 263 11816.16 205.04 52551.35 88888.00 2016-09-19 02:08:02.910 263 11816.15 205.00 52551.31 88888.00 2016-09-19 02:08:03.410 263 11816.14 204.96 52551.31 88888.00 2016-09-19 02:08:03.910 263 11816.14 204.96 52551.30 88888.00 2016-09-19 02:08:04.410 263 11816.19 204.96 52551.33 88888.00 2016-09-19 02:08:04.910 263 11816.20 204.97 52551.36 88888.00 2016-09-19 02:08:05.410 263 11816.16 204.97 52551.36 88888.00 2016-09-19 02:08:05.910 263 11816.16 205.00 52551.36 88888.00 2016-09-19 02:08:06.410 263 11816.19 205.00 52551.37 88888.00 2016-09-19 02:08:06.910 263 11816.22 204.96 52551.36 88888.00 2016-09-19 02:08:07.410 263 11816.21 204.95 52551.38 88888.00 2016-09-19 02:08:07.910 263 11816.21 204.96 52551.39 88888.00 2016-09-19 02:08:08.410 263 11816.21 204.98 52551.39 88888.00 2016-09-19 02:08:08.910 263 11816.20 204.99 52551.40 88888.00 2016-09-19 02:08:09.410 263 11816.17 204.98 52551.39 88888.00 2016-09-19 02:08:09.910 263 11816.19 205.00 52551.33 88888.00 2016-09-19 02:08:10.410 263 11816.20 205.00 52551.33 88888.00 2016-09-19 02:08:10.910 263 11816.20 204.97 52551.31 88888.00 2016-09-19 02:08:11.410 263 11816.23 204.98 52551.30 88888.00 2016-09-19 02:08:11.910 263 11816.26 205.00 52551.27 88888.00 2016-09-19 02:08:12.410 263 11816.30 204.95 52551.31 88888.00 2016-09-19 02:08:12.910 263 11816.30 204.89 52551.37 88888.00 2016-09-19 02:08:13.410 263 11816.25 204.88 52551.37 88888.00 2016-09-19 02:08:13.910 263 11816.25 204.90 52551.37 88888.00 2016-09-19 02:08:14.410 263 11816.25 204.93 52551.39 88888.00 2016-09-19 02:08:14.910 263 11816.22 204.95 52551.44 88888.00 2016-09-19 02:08:15.410 263 11816.21 204.97 52551.46 88888.00 2016-09-19 02:08:15.910 263 11816.23 204.95 52551.45 88888.00 2016-09-19 02:08:16.410 263 11816.25 204.95 52551.45 88888.00 2016-09-19 02:08:16.910 263 11816.25 204.95 52551.43 88888.00 2016-09-19 02:08:17.410 263 11816.26 204.96 52551.42 88888.00 2016-09-19 02:08:17.910 263 11816.25 204.99 52551.39 88888.00 2016-09-19 02:08:18.410 263 11816.24 205.00 52551.39 88888.00 2016-09-19 02:08:18.910 263 11816.25 205.01 52551.39 88888.00 2016-09-19 02:08:19.410 263 11816.24 205.00 52551.40 88888.00 2016-09-19 02:08:19.910 263 11816.22 204.96 52551.40 88888.00 2016-09-19 02:08:20.410 263 11816.25 204.95 52551.42 88888.00 2016-09-19 02:08:20.910 263 11816.25 204.96 52551.46 88888.00 2016-09-19 02:08:21.410 263 11816.30 204.92 52551.47 88888.00 2016-09-19 02:08:21.910 263 11816.31 204.95 52551.45 88888.00 2016-09-19 02:08:22.410 263 11816.25 204.93 52551.44 88888.00 2016-09-19 02:08:22.910 263 11816.23 204.97 52551.44 88888.00 2016-09-19 02:08:23.410 263 11816.25 204.97 52551.48 88888.00 2016-09-19 02:08:23.910 263 11816.29 204.99 52551.46 88888.00 2016-09-19 02:08:24.410 263 11816.26 205.00 52551.46 88888.00 2016-09-19 02:08:24.910 263 11816.26 205.00 52551.47 88888.00 2016-09-19 02:08:25.410 263 11816.26 205.01 52551.44 88888.00 2016-09-19 02:08:25.910 263 11816.26 205.00 52551.42 88888.00 2016-09-19 02:08:26.410 263 11816.25 204.98 52551.42 88888.00 2016-09-19 02:08:26.910 263 11816.28 204.96 52551.44 88888.00 2016-09-19 02:08:27.410 263 11816.30 204.96 52551.42 88888.00 2016-09-19 02:08:27.910 263 11816.29 204.93 52551.39 88888.00 2016-09-19 02:08:28.410 263 11816.33 204.98 52551.39 88888.00 2016-09-19 02:08:28.910 263 11816.32 205.00 52551.42 88888.00 2016-09-19 02:08:29.410 263 11816.28 205.00 52551.43 88888.00 2016-09-19 02:08:29.910 263 11816.29 204.98 52551.42 88888.00 2016-09-19 02:08:30.410 263 11816.32 204.98 52551.38 88888.00 2016-09-19 02:08:30.910 263 11816.28 204.96 52551.40 88888.00 2016-09-19 02:08:31.410 263 11816.25 204.96 52551.42 88888.00 2016-09-19 02:08:31.910 263 11816.31 204.95 52551.42 88888.00 2016-09-19 02:08:32.410 263 11816.29 204.96 52551.40 88888.00 2016-09-19 02:08:32.910 263 11816.22 204.96 52551.42 88888.00 2016-09-19 02:08:33.410 263 11816.20 204.95 52551.46 88888.00 2016-09-19 02:08:33.910 263 11816.24 204.90 52551.45 88888.00 2016-09-19 02:08:34.410 263 11816.25 204.91 52551.45 88888.00 2016-09-19 02:08:34.910 263 11816.24 204.93 52551.48 88888.00 2016-09-19 02:08:35.410 263 11816.24 204.95 52551.51 88888.00 2016-09-19 02:08:35.910 263 11816.25 204.95 52551.48 88888.00 2016-09-19 02:08:36.410 263 11816.28 204.93 52551.46 88888.00 2016-09-19 02:08:36.910 263 11816.29 204.93 52551.45 88888.00 2016-09-19 02:08:37.410 263 11816.29 204.93 52551.44 88888.00 2016-09-19 02:08:37.910 263 11816.29 204.91 52551.44 88888.00 2016-09-19 02:08:38.410 263 11816.31 204.92 52551.43 88888.00 2016-09-19 02:08:38.910 263 11816.35 204.95 52551.35 88888.00 2016-09-19 02:08:39.410 263 11816.38 204.92 52551.36 88888.00 2016-09-19 02:08:39.910 263 11816.38 204.97 52551.37 88888.00 2016-09-19 02:08:40.410 263 11816.37 204.96 52551.40 88888.00 2016-09-19 02:08:40.910 263 11816.38 204.92 52551.43 88888.00 2016-09-19 02:08:41.410 263 11816.35 204.96 52551.40 88888.00 2016-09-19 02:08:41.910 263 11816.34 204.93 52551.42 88888.00 2016-09-19 02:08:42.410 263 11816.35 204.91 52551.44 88888.00 2016-09-19 02:08:42.910 263 11816.39 204.93 52551.45 88888.00 2016-09-19 02:08:43.410 263 11816.40 204.92 52551.45 88888.00 2016-09-19 02:08:43.910 263 11816.40 204.88 52551.48 88888.00 2016-09-19 02:08:44.410 263 11816.39 204.88 52551.47 88888.00 2016-09-19 02:08:44.910 263 11816.34 204.89 52551.48 88888.00 2016-09-19 02:08:45.410 263 11816.33 204.90 52551.47 88888.00 2016-09-19 02:08:45.910 263 11816.37 204.92 52551.44 88888.00 2016-09-19 02:08:46.410 263 11816.37 204.92 52551.42 88888.00 2016-09-19 02:08:46.910 263 11816.38 204.89 52551.39 88888.00 2016-09-19 02:08:47.410 263 11816.34 204.87 52551.40 88888.00 2016-09-19 02:08:47.910 263 11816.32 204.88 52551.40 88888.00 2016-09-19 02:08:48.410 263 11816.32 204.90 52551.40 88888.00 2016-09-19 02:08:48.910 263 11816.34 204.90 52551.38 88888.00 2016-09-19 02:08:49.410 263 11816.34 204.85 52551.34 88888.00 2016-09-19 02:08:49.910 263 11816.35 204.83 52551.34 88888.00 2016-09-19 02:08:50.410 263 11816.34 204.85 52551.37 88888.00 2016-09-19 02:08:50.910 263 11816.34 204.82 52551.43 88888.00 2016-09-19 02:08:51.410 263 11816.34 204.82 52551.47 88888.00 2016-09-19 02:08:51.910 263 11816.35 204.81 52551.45 88888.00 2016-09-19 02:08:52.410 263 11816.33 204.86 52551.39 88888.00 2016-09-19 02:08:52.910 263 11816.37 204.83 52551.42 88888.00 2016-09-19 02:08:53.410 263 11816.41 204.82 52551.42 88888.00 2016-09-19 02:08:53.910 263 11816.39 204.82 52551.42 88888.00 2016-09-19 02:08:54.410 263 11816.35 204.83 52551.40 88888.00 2016-09-19 02:08:54.910 263 11816.38 204.85 52551.39 88888.00 2016-09-19 02:08:55.410 263 11816.34 204.85 52551.37 88888.00 2016-09-19 02:08:55.910 263 11816.34 204.85 52551.36 88888.00 2016-09-19 02:08:56.410 263 11816.35 204.83 52551.39 88888.00 2016-09-19 02:08:56.910 263 11816.37 204.82 52551.43 88888.00 2016-09-19 02:08:57.410 263 11816.38 204.87 52551.45 88888.00 2016-09-19 02:08:57.910 263 11816.39 204.89 52551.44 88888.00 2016-09-19 02:08:58.410 263 11816.35 204.86 52551.42 88888.00 2016-09-19 02:08:58.910 263 11816.38 204.82 52551.40 88888.00 2016-09-19 02:08:59.410 263 11816.37 204.80 52551.44 88888.00 2016-09-19 02:08:59.910 263 11816.35 204.83 52551.45 88888.00 2016-09-19 02:09:00.410 263 11816.34 204.85 52551.48 88888.00 2016-09-19 02:09:00.910 263 11816.37 204.83 52551.47 88888.00 2016-09-19 02:09:01.410 263 11816.38 204.83 52551.46 88888.00 2016-09-19 02:09:01.910 263 11816.38 204.86 52551.46 88888.00 2016-09-19 02:09:02.410 263 11816.37 204.85 52551.43 88888.00 2016-09-19 02:09:02.910 263 11816.34 204.86 52551.44 88888.00 2016-09-19 02:09:03.410 263 11816.37 204.85 52551.42 88888.00 2016-09-19 02:09:03.910 263 11816.33 204.83 52551.43 88888.00 2016-09-19 02:09:04.410 263 11816.34 204.86 52551.45 88888.00 2016-09-19 02:09:04.910 263 11816.38 204.79 52551.46 88888.00 2016-09-19 02:09:05.410 263 11816.40 204.78 52551.45 88888.00 2016-09-19 02:09:05.910 263 11816.37 204.79 52551.47 88888.00 2016-09-19 02:09:06.410 263 11816.29 204.78 52551.52 88888.00 2016-09-19 02:09:06.910 263 11816.25 204.79 52551.52 88888.00 2016-09-19 02:09:07.410 263 11816.22 204.80 52551.52 88888.00 2016-09-19 02:09:07.910 263 11816.22 204.80 52551.52 88888.00 2016-09-19 02:09:08.410 263 11816.21 204.79 52551.52 88888.00 2016-09-19 02:09:08.910 263 11816.19 204.78 52551.52 88888.00 2016-09-19 02:09:09.410 263 11816.24 204.81 52551.52 88888.00 2016-09-19 02:09:09.910 263 11816.30 204.80 52551.54 88888.00 2016-09-19 02:09:10.410 263 11816.29 204.82 52551.53 88888.00 2016-09-19 02:09:10.910 263 11816.30 204.85 52551.53 88888.00 2016-09-19 02:09:11.410 263 11816.25 204.82 52551.55 88888.00 2016-09-19 02:09:11.910 263 11816.23 204.79 52551.59 88888.00 2016-09-19 02:09:12.410 263 11816.26 204.77 52551.61 88888.00 2016-09-19 02:09:12.910 263 11816.28 204.79 52551.61 88888.00 2016-09-19 02:09:13.410 263 11816.26 204.82 52551.61 88888.00 2016-09-19 02:09:13.910 263 11816.28 204.87 52551.62 88888.00 2016-09-19 02:09:14.410 263 11816.25 204.90 52551.63 88888.00 2016-09-19 02:09:14.910 263 11816.23 204.87 52551.62 88888.00 2016-09-19 02:09:15.410 263 11816.22 204.86 52551.59 88888.00 2016-09-19 02:09:15.910 263 11816.25 204.87 52551.59 88888.00 2016-09-19 02:09:16.410 263 11816.25 204.85 52551.57 88888.00 2016-09-19 02:09:16.910 263 11816.25 204.82 52551.55 88888.00 2016-09-19 02:09:17.410 263 11816.26 204.83 52551.52 88888.00 2016-09-19 02:09:17.910 263 11816.25 204.81 52551.53 88888.00 2016-09-19 02:09:18.410 263 11816.23 204.78 52551.55 88888.00 2016-09-19 02:09:18.910 263 11816.24 204.80 52551.56 88888.00 2016-09-19 02:09:19.410 263 11816.29 204.81 52551.57 88888.00 2016-09-19 02:09:19.910 263 11816.24 204.77 52551.60 88888.00 2016-09-19 02:09:20.410 263 11816.25 204.78 52551.65 88888.00 2016-09-19 02:09:20.910 263 11816.28 204.83 52551.64 88888.00 2016-09-19 02:09:21.410 263 11816.28 204.85 52551.62 88888.00 2016-09-19 02:09:21.910 263 11816.28 204.87 52551.60 88888.00 2016-09-19 02:09:22.410 263 11816.25 204.81 52551.59 88888.00 2016-09-19 02:09:22.910 263 11816.23 204.81 52551.57 88888.00 2016-09-19 02:09:23.410 263 11816.28 204.78 52551.51 88888.00 2016-09-19 02:09:23.910 263 11816.26 204.80 52551.50 88888.00 2016-09-19 02:09:24.410 263 11816.25 204.81 52551.56 88888.00 2016-09-19 02:09:24.910 263 11816.32 204.86 52551.55 88888.00 2016-09-19 02:09:25.410 263 11816.35 204.88 52551.51 88888.00 2016-09-19 02:09:25.910 263 11816.32 204.86 52551.52 88888.00 2016-09-19 02:09:26.410 263 11816.34 204.89 52551.52 88888.00 2016-09-19 02:09:26.910 263 11816.35 204.89 52551.54 88888.00 2016-09-19 02:09:27.410 263 11816.37 204.90 52551.55 88888.00 2016-09-19 02:09:27.910 263 11816.33 204.89 52551.56 88888.00 2016-09-19 02:09:28.410 263 11816.32 204.87 52551.54 88888.00 2016-09-19 02:09:28.910 263 11816.31 204.86 52551.52 88888.00 2016-09-19 02:09:29.410 263 11816.25 204.86 52551.51 88888.00 2016-09-19 02:09:29.910 263 11816.26 204.87 52551.53 88888.00 2016-09-19 02:09:30.410 263 11816.25 204.89 52551.51 88888.00 2016-09-19 02:09:30.910 263 11816.26 204.89 52551.50 88888.00 2016-09-19 02:09:31.410 263 11816.31 204.86 52551.51 88888.00 2016-09-19 02:09:31.910 263 11816.37 204.83 52551.52 88888.00 2016-09-19 02:09:32.410 263 11816.35 204.86 52551.54 88888.00 2016-09-19 02:09:32.910 263 11816.37 204.81 52551.55 88888.00 2016-09-19 02:09:33.410 263 11816.38 204.81 52551.56 88888.00 2016-09-19 02:09:33.910 263 11816.35 204.80 52551.60 88888.00 2016-09-19 02:09:34.410 263 11816.32 204.82 52551.63 88888.00 2016-09-19 02:09:34.910 263 11816.31 204.80 52551.60 88888.00 2016-09-19 02:09:35.410 263 11816.32 204.82 52551.59 88888.00 2016-09-19 02:09:35.910 263 11816.35 204.85 52551.55 88888.00 2016-09-19 02:09:36.410 263 11816.38 204.85 52551.51 88888.00 2016-09-19 02:09:36.910 263 11816.37 204.86 52551.48 88888.00 2016-09-19 02:09:37.410 263 11816.38 204.86 52551.47 88888.00 2016-09-19 02:09:37.910 263 11816.40 204.88 52551.46 88888.00 2016-09-19 02:09:38.410 263 11816.40 204.88 52551.43 88888.00 2016-09-19 02:09:38.910 263 11816.39 204.83 52551.44 88888.00 2016-09-19 02:09:39.410 263 11816.38 204.82 52551.45 88888.00 2016-09-19 02:09:39.910 263 11816.34 204.83 52551.51 88888.00 2016-09-19 02:09:40.410 263 11816.35 204.83 52551.52 88888.00 2016-09-19 02:09:40.910 263 11816.35 204.85 52551.51 88888.00 2016-09-19 02:09:41.410 263 11816.33 204.86 52551.48 88888.00 2016-09-19 02:09:41.910 263 11816.32 204.90 52551.52 88888.00 2016-09-19 02:09:42.410 263 11816.32 204.92 52551.52 88888.00 2016-09-19 02:09:42.910 263 11816.32 204.95 52551.51 88888.00 2016-09-19 02:09:43.410 263 11816.37 204.92 52551.46 88888.00 2016-09-19 02:09:43.910 263 11816.40 204.92 52551.46 88888.00 2016-09-19 02:09:44.410 263 11816.39 204.89 52551.48 88888.00 2016-09-19 02:09:44.910 263 11816.37 204.91 52551.53 88888.00 2016-09-19 02:09:45.410 263 11816.40 204.93 52551.52 88888.00 2016-09-19 02:09:45.910 263 11816.37 204.95 52551.54 88888.00 2016-09-19 02:09:46.410 263 11816.33 204.96 52551.59 88888.00 2016-09-19 02:09:46.910 263 11816.35 204.93 52551.56 88888.00 2016-09-19 02:09:47.410 263 11816.35 204.96 52551.55 88888.00 2016-09-19 02:09:47.910 263 11816.41 205.00 52551.54 88888.00 2016-09-19 02:09:48.410 263 11816.43 204.98 52551.53 88888.00 2016-09-19 02:09:48.910 263 11816.43 204.96 52551.52 88888.00 2016-09-19 02:09:49.410 263 11816.42 204.97 52551.52 88888.00 2016-09-19 02:09:49.910 263 11816.38 205.00 52551.53 88888.00 2016-09-19 02:09:50.410 263 11816.38 204.97 52551.55 88888.00 2016-09-19 02:09:50.910 263 11816.40 204.93 52551.57 88888.00 2016-09-19 02:09:51.410 263 11816.42 204.95 52551.61 88888.00 2016-09-19 02:09:51.910 263 11816.41 204.99 52551.59 88888.00 2016-09-19 02:09:52.410 263 11816.42 204.99 52551.54 88888.00 2016-09-19 02:09:52.910 263 11816.41 205.01 52551.55 88888.00 2016-09-19 02:09:53.410 263 11816.38 205.00 52551.56 88888.00 2016-09-19 02:09:53.910 263 11816.40 204.99 52551.47 88888.00 2016-09-19 02:09:54.410 263 11816.41 205.01 52551.44 88888.00 2016-09-19 02:09:54.910 263 11816.41 205.04 52551.43 88888.00 2016-09-19 02:09:55.410 263 11816.43 205.06 52551.45 88888.00 2016-09-19 02:09:55.910 263 11816.42 205.07 52551.45 88888.00 2016-09-19 02:09:56.410 263 11816.43 205.06 52551.39 88888.00 2016-09-19 02:09:56.910 263 11816.41 205.04 52551.43 88888.00 2016-09-19 02:09:57.410 263 11816.38 205.01 52551.46 88888.00 2016-09-19 02:09:57.910 263 11816.39 205.01 52551.43 88888.00 2016-09-19 02:09:58.410 263 11816.38 205.01 52551.42 88888.00 2016-09-19 02:09:58.910 263 11816.39 204.98 52551.44 88888.00 2016-09-19 02:09:59.410 263 11816.39 204.99 52551.40 88888.00 2016-09-19 02:09:59.910 263 11816.41 205.00 52551.42 88888.00 2016-09-19 02:10:00.410 263 11816.43 205.02 52551.43 88888.00 2016-09-19 02:10:00.910 263 11816.38 205.02 52551.48 88888.00 2016-09-19 02:10:01.410 263 11816.34 204.99 52551.51 88888.00 2016-09-19 02:10:01.910 263 11816.34 205.01 52551.54 88888.00 2016-09-19 02:10:02.410 263 11816.38 205.04 52551.54 88888.00 2016-09-19 02:10:02.910 263 11816.37 205.05 52551.48 88888.00 2016-09-19 02:10:03.410 263 11816.37 205.08 52551.46 88888.00 2016-09-19 02:10:03.910 263 11816.35 205.06 52551.48 88888.00 2016-09-19 02:10:04.410 263 11816.34 205.07 52551.51 88888.00 2016-09-19 02:10:04.910 263 11816.34 205.06 52551.52 88888.00 2016-09-19 02:10:05.410 263 11816.35 205.05 52551.50 88888.00 2016-09-19 02:10:05.910 263 11816.35 205.06 52551.48 88888.00 2016-09-19 02:10:06.410 263 11816.35 205.09 52551.51 88888.00 2016-09-19 02:10:06.910 263 11816.34 205.08 52551.53 88888.00 2016-09-19 02:10:07.410 263 11816.33 205.10 52551.54 88888.00 2016-09-19 02:10:07.910 263 11816.39 205.12 52551.47 88888.00 2016-09-19 02:10:08.410 263 11816.38 205.09 52551.46 88888.00 2016-09-19 02:10:08.910 263 11816.41 205.06 52551.48 88888.00 2016-09-19 02:10:09.410 263 11816.42 205.09 52551.44 88888.00 2016-09-19 02:10:09.910 263 11816.41 205.05 52551.45 88888.00 2016-09-19 02:10:10.410 263 11816.40 205.01 52551.48 88888.00 2016-09-19 02:10:10.910 263 11816.40 205.00 52551.50 88888.00 2016-09-19 02:10:11.410 263 11816.41 205.04 52551.50 88888.00 2016-09-19 02:10:11.910 263 11816.42 205.09 52551.51 88888.00 2016-09-19 02:10:12.410 263 11816.43 205.09 52551.52 88888.00 2016-09-19 02:10:12.910 263 11816.49 205.06 52551.56 88888.00 2016-09-19 02:10:13.410 263 11816.49 205.05 52551.55 88888.00 2016-09-19 02:10:13.910 263 11816.51 205.09 52551.52 88888.00 2016-09-19 02:10:14.410 263 11816.49 205.08 52551.45 88888.00 2016-09-19 02:10:14.910 263 11816.47 205.04 52551.46 88888.00 2016-09-19 02:10:15.410 263 11816.48 205.05 52551.50 88888.00 2016-09-19 02:10:15.910 263 11816.52 205.05 52551.51 88888.00 2016-09-19 02:10:16.410 263 11816.51 205.06 52551.52 88888.00 2016-09-19 02:10:16.910 263 11816.50 205.07 52551.47 88888.00 2016-09-19 02:10:17.410 263 11816.51 205.14 52551.45 88888.00 2016-09-19 02:10:17.910 263 11816.55 205.15 52551.43 88888.00 2016-09-19 02:10:18.410 263 11816.52 205.16 52551.43 88888.00 2016-09-19 02:10:18.910 263 11816.53 205.16 52551.43 88888.00 2016-09-19 02:10:19.410 263 11816.51 205.15 52551.45 88888.00 2016-09-19 02:10:19.910 263 11816.49 205.15 52551.46 88888.00 2016-09-19 02:10:20.411 263 11816.50 205.14 52551.48 88888.00 2016-09-19 02:10:20.911 263 11816.48 205.14 52551.43 88888.00 2016-09-19 02:10:21.411 263 11816.48 205.15 52551.38 88888.00 2016-09-19 02:10:21.911 263 11816.52 205.12 52551.40 88888.00 2016-09-19 02:10:22.411 263 11816.55 205.10 52551.39 88888.00 2016-09-19 02:10:22.911 263 11816.50 205.11 52551.42 88888.00 2016-09-19 02:10:23.411 263 11816.50 205.14 52551.42 88888.00 2016-09-19 02:10:23.911 263 11816.50 205.16 52551.46 88888.00 2016-09-19 02:10:24.411 263 11816.48 205.20 52551.53 88888.00 2016-09-19 02:10:24.911 263 11816.46 205.21 52551.51 88888.00 2016-09-19 02:10:25.411 263 11816.48 205.21 52551.48 88888.00 2016-09-19 02:10:25.911 263 11816.49 205.24 52551.44 88888.00 2016-09-19 02:10:26.411 263 11816.51 205.22 52551.44 88888.00 2016-09-19 02:10:26.911 263 11816.50 205.21 52551.48 88888.00 2016-09-19 02:10:27.411 263 11816.49 205.19 52551.50 88888.00 2016-09-19 02:10:27.911 263 11816.52 205.22 52551.48 88888.00 2016-09-19 02:10:28.411 263 11816.53 205.24 52551.50 88888.00 2016-09-19 02:10:28.911 263 11816.52 205.20 52551.51 88888.00 2016-09-19 02:10:29.411 263 11816.49 205.25 52551.52 88888.00 2016-09-19 02:10:29.911 263 11816.48 205.27 52551.55 88888.00 2016-09-19 02:10:30.411 263 11816.51 205.29 52551.55 88888.00 2016-09-19 02:10:30.911 263 11816.50 205.33 52551.54 88888.00 2016-09-19 02:10:31.411 263 11816.44 205.31 52551.55 88888.00 2016-09-19 02:10:31.911 263 11816.48 205.24 52551.56 88888.00 2016-09-19 02:10:32.411 263 11816.50 205.20 52551.54 88888.00 2016-09-19 02:10:32.911 263 11816.50 205.25 52551.51 88888.00 2016-09-19 02:10:33.411 263 11816.52 205.27 52551.52 88888.00 2016-09-19 02:10:33.911 263 11816.51 205.28 52551.51 88888.00 2016-09-19 02:10:34.411 263 11816.50 205.27 52551.51 88888.00 2016-09-19 02:10:34.911 263 11816.50 205.27 52551.51 88888.00 2016-09-19 02:10:35.411 263 11816.48 205.24 52551.53 88888.00 2016-09-19 02:10:35.911 263 11816.50 205.27 52551.54 88888.00 2016-09-19 02:10:36.411 263 11816.53 205.29 52551.51 88888.00 2016-09-19 02:10:36.911 263 11816.57 205.29 52551.50 88888.00 2016-09-19 02:10:37.411 263 11816.55 205.27 52551.50 88888.00 2016-09-19 02:10:37.911 263 11816.52 205.26 52551.50 88888.00 2016-09-19 02:10:38.411 263 11816.52 205.28 52551.50 88888.00 2016-09-19 02:10:38.911 263 11816.56 205.31 52551.48 88888.00 2016-09-19 02:10:39.411 263 11816.56 205.33 52551.47 88888.00 2016-09-19 02:10:39.911 263 11816.56 205.36 52551.50 88888.00 2016-09-19 02:10:40.411 263 11816.59 205.39 52551.48 88888.00 2016-09-19 02:10:40.911 263 11816.63 205.39 52551.46 88888.00 2016-09-19 02:10:41.411 263 11816.64 205.37 52551.47 88888.00 2016-09-19 02:10:41.911 263 11816.67 205.37 52551.48 88888.00 2016-09-19 02:10:42.411 263 11816.67 205.37 52551.51 88888.00 2016-09-19 02:10:42.911 263 11816.64 205.33 52551.47 88888.00 2016-09-19 02:10:43.411 263 11816.61 205.29 52551.50 88888.00 2016-09-19 02:10:43.911 263 11816.65 205.31 52551.47 88888.00 2016-09-19 02:10:44.411 263 11816.72 205.34 52551.46 88888.00 2016-09-19 02:10:44.911 263 11816.73 205.35 52551.44 88888.00 2016-09-19 02:10:45.411 263 11816.73 205.34 52551.39 88888.00 2016-09-19 02:10:45.911 263 11816.75 205.34 52551.42 88888.00 2016-09-19 02:10:46.411 263 11816.72 205.37 52551.45 88888.00 2016-09-19 02:10:46.911 263 11816.72 205.37 52551.43 88888.00 2016-09-19 02:10:47.411 263 11816.73 205.39 52551.44 88888.00 2016-09-19 02:10:47.911 263 11816.77 205.43 52551.45 88888.00 2016-09-19 02:10:48.411 263 11816.78 205.41 52551.43 88888.00 2016-09-19 02:10:48.911 263 11816.78 205.40 52551.44 88888.00 2016-09-19 02:10:49.411 263 11816.78 205.41 52551.40 88888.00 2016-09-19 02:10:49.911 263 11816.81 205.38 52551.38 88888.00 2016-09-19 02:10:50.411 263 11816.79 205.40 52551.39 88888.00 2016-09-19 02:10:50.911 263 11816.79 205.38 52551.35 88888.00 2016-09-19 02:10:51.411 263 11816.84 205.37 52551.34 88888.00 2016-09-19 02:10:51.911 263 11816.86 205.38 52551.37 88888.00 2016-09-19 02:10:52.411 263 11816.84 205.38 52551.40 88888.00 2016-09-19 02:10:52.911 263 11816.84 205.38 52551.40 88888.00 2016-09-19 02:10:53.411 263 11816.84 205.36 52551.43 88888.00 2016-09-19 02:10:53.911 263 11816.84 205.38 52551.43 88888.00 2016-09-19 02:10:54.411 263 11816.85 205.38 52551.46 88888.00 2016-09-19 02:10:54.911 263 11816.85 205.38 52551.48 88888.00 2016-09-19 02:10:55.411 263 11816.83 205.36 52551.45 88888.00 2016-09-19 02:10:55.911 263 11816.82 205.35 52551.44 88888.00 2016-09-19 02:10:56.411 263 11816.83 205.34 52551.42 88888.00 2016-09-19 02:10:56.911 263 11816.81 205.37 52551.42 88888.00 2016-09-19 02:10:57.411 263 11816.81 205.40 52551.43 88888.00 2016-09-19 02:10:57.911 263 11816.82 205.41 52551.45 88888.00 2016-09-19 02:10:58.411 263 11816.83 205.38 52551.45 88888.00 2016-09-19 02:10:58.911 263 11816.88 205.35 52551.43 88888.00 2016-09-19 02:10:59.411 263 11816.90 205.35 52551.43 88888.00 2016-09-19 02:10:59.911 263 11816.87 205.34 52551.45 88888.00 2016-09-19 02:11:00.411 263 11816.90 205.37 52551.44 88888.00 2016-09-19 02:11:00.911 263 11816.91 205.37 52551.38 88888.00 2016-09-19 02:11:01.411 263 11816.88 205.38 52551.36 88888.00 2016-09-19 02:11:01.911 263 11816.86 205.39 52551.36 88888.00 2016-09-19 02:11:02.411 263 11816.85 205.41 52551.36 88888.00 2016-09-19 02:11:02.911 263 11816.88 205.38 52551.42 88888.00 2016-09-19 02:11:03.411 263 11816.91 205.35 52551.45 88888.00 2016-09-19 02:11:03.911 263 11816.92 205.35 52551.43 88888.00 2016-09-19 02:11:04.411 263 11816.92 205.39 52551.44 88888.00 2016-09-19 02:11:04.911 263 11816.91 205.38 52551.45 88888.00 2016-09-19 02:11:05.411 263 11816.92 205.39 52551.46 88888.00 2016-09-19 02:11:05.911 263 11816.91 205.40 52551.46 88888.00 2016-09-19 02:11:06.411 263 11816.90 205.43 52551.44 88888.00 2016-09-19 02:11:06.911 263 11816.91 205.40 52551.45 88888.00 2016-09-19 02:11:07.411 263 11816.92 205.40 52551.43 88888.00 2016-09-19 02:11:07.911 263 11816.95 205.33 52551.44 88888.00 2016-09-19 02:11:08.411 263 11816.93 205.30 52551.42 88888.00 2016-09-19 02:11:08.911 263 11816.92 205.35 52551.39 88888.00 2016-09-19 02:11:09.411 263 11816.91 205.35 52551.40 88888.00 2016-09-19 02:11:09.911 263 11816.92 205.30 52551.39 88888.00 2016-09-19 02:11:10.411 263 11816.92 205.36 52551.40 88888.00 2016-09-19 02:11:10.911 263 11816.94 205.41 52551.39 88888.00 2016-09-19 02:11:11.411 263 11816.95 205.44 52551.36 88888.00 2016-09-19 02:11:11.911 263 11816.99 205.41 52551.36 88888.00 2016-09-19 02:11:12.411 263 11816.98 205.37 52551.38 88888.00 2016-09-19 02:11:12.911 263 11816.94 205.35 52551.36 88888.00 2016-09-19 02:11:13.411 263 11816.93 205.34 52551.36 88888.00 2016-09-19 02:11:13.911 263 11816.99 205.38 52551.38 88888.00 2016-09-19 02:11:14.411 263 11817.02 205.43 52551.38 88888.00 2016-09-19 02:11:14.911 263 11817.05 205.41 52551.38 88888.00 2016-09-19 02:11:15.411 263 11817.09 205.35 52551.37 88888.00 2016-09-19 02:11:15.911 263 11817.09 205.35 52551.35 88888.00 2016-09-19 02:11:16.411 263 11817.07 205.37 52551.37 88888.00 2016-09-19 02:11:16.911 263 11817.05 205.37 52551.38 88888.00 2016-09-19 02:11:17.411 263 11817.05 205.35 52551.39 88888.00 2016-09-19 02:11:17.911 263 11817.08 205.40 52551.43 88888.00 2016-09-19 02:11:18.411 263 11817.07 205.41 52551.38 88888.00 2016-09-19 02:11:18.911 263 11817.07 205.40 52551.39 88888.00 2016-09-19 02:11:19.411 263 11817.04 205.39 52551.40 88888.00 2016-09-19 02:11:19.911 263 11817.03 205.35 52551.42 88888.00 2016-09-19 02:11:20.411 263 11817.04 205.33 52551.39 88888.00 2016-09-19 02:11:20.911 263 11817.08 205.31 52551.42 88888.00 2016-09-19 02:11:21.411 263 11817.10 205.33 52551.39 88888.00 2016-09-19 02:11:21.911 263 11817.12 205.34 52551.37 88888.00 2016-09-19 02:11:22.411 263 11817.11 205.38 52551.38 88888.00 2016-09-19 02:11:22.911 263 11817.12 205.36 52551.39 88888.00 2016-09-19 02:11:23.411 263 11817.13 205.34 52551.42 88888.00 2016-09-19 02:11:23.911 263 11817.08 205.37 52551.40 88888.00 2016-09-19 02:11:24.411 263 11817.10 205.38 52551.42 88888.00 2016-09-19 02:11:24.911 263 11817.08 205.34 52551.40 88888.00 2016-09-19 02:11:25.411 263 11817.07 205.36 52551.45 88888.00 2016-09-19 02:11:25.911 263 11817.07 205.38 52551.45 88888.00 2016-09-19 02:11:26.411 263 11817.03 205.39 52551.40 88888.00 2016-09-19 02:11:26.911 263 11817.07 205.43 52551.35 88888.00 2016-09-19 02:11:27.411 263 11817.05 205.45 52551.36 88888.00 2016-09-19 02:11:27.911 263 11817.08 205.40 52551.36 88888.00 2016-09-19 02:11:28.411 263 11817.11 205.40 52551.36 88888.00 2016-09-19 02:11:28.911 263 11817.10 205.41 52551.33 88888.00 2016-09-19 02:11:29.411 263 11817.12 205.37 52551.30 88888.00 2016-09-19 02:11:29.911 263 11817.14 205.34 52551.30 88888.00 2016-09-19 02:11:30.411 263 11817.13 205.38 52551.30 88888.00 2016-09-19 02:11:30.911 263 11817.12 205.41 52551.29 88888.00 2016-09-19 02:11:31.411 263 11817.16 205.39 52551.33 88888.00 2016-09-19 02:11:31.911 263 11817.16 205.40 52551.31 88888.00 2016-09-19 02:11:32.411 263 11817.16 205.40 52551.34 88888.00 2016-09-19 02:11:32.911 263 11817.17 205.41 52551.35 88888.00 2016-09-19 02:11:33.411 263 11817.13 205.41 52551.36 88888.00 2016-09-19 02:11:33.911 263 11817.11 205.37 52551.35 88888.00 2016-09-19 02:11:34.411 263 11817.14 205.39 52551.31 88888.00 2016-09-19 02:11:34.911 263 11817.12 205.41 52551.29 88888.00 2016-09-19 02:11:35.411 263 11817.09 205.37 52551.28 88888.00 2016-09-19 02:11:35.911 263 11817.10 205.31 52551.26 88888.00 2016-09-19 02:11:36.411 263 11817.12 205.34 52551.27 88888.00 2016-09-19 02:11:36.911 263 11817.10 205.36 52551.33 88888.00 2016-09-19 02:11:37.411 263 11817.09 205.40 52551.35 88888.00 2016-09-19 02:11:37.911 263 11817.12 205.40 52551.35 88888.00 2016-09-19 02:11:38.411 263 11817.09 205.44 52551.35 88888.00 2016-09-19 02:11:38.911 263 11817.11 205.39 52551.35 88888.00 2016-09-19 02:11:39.411 263 11817.13 205.38 52551.33 88888.00 2016-09-19 02:11:39.911 263 11817.13 205.40 52551.31 88888.00 2016-09-19 02:11:40.411 263 11817.12 205.38 52551.29 88888.00 2016-09-19 02:11:40.911 263 11817.07 205.40 52551.34 88888.00 2016-09-19 02:11:41.411 263 11817.07 205.39 52551.38 88888.00 2016-09-19 02:11:41.911 263 11817.07 205.41 52551.38 88888.00 2016-09-19 02:11:42.411 263 11817.02 205.41 52551.36 88888.00 2016-09-19 02:11:42.911 263 11817.02 205.43 52551.35 88888.00 2016-09-19 02:11:43.411 263 11817.02 205.39 52551.38 88888.00 2016-09-19 02:11:43.911 263 11817.07 205.38 52551.39 88888.00 2016-09-19 02:11:44.411 263 11817.17 205.36 52551.34 88888.00 2016-09-19 02:11:44.911 263 11817.21 205.37 52551.34 88888.00 2016-09-19 02:11:45.411 263 11817.18 205.40 52551.36 88888.00 2016-09-19 02:11:45.911 263 11817.14 205.44 52551.35 88888.00 2016-09-19 02:11:46.411 263 11817.13 205.41 52551.36 88888.00 2016-09-19 02:11:46.911 263 11817.14 205.37 52551.33 88888.00 2016-09-19 02:11:47.411 263 11817.14 205.31 52551.30 88888.00 2016-09-19 02:11:47.911 263 11817.16 205.31 52551.34 88888.00 2016-09-19 02:11:48.411 263 11817.21 205.33 52551.34 88888.00 2016-09-19 02:11:48.911 263 11817.23 205.33 52551.31 88888.00 2016-09-19 02:11:49.411 263 11817.19 205.34 52551.34 88888.00 2016-09-19 02:11:49.911 263 11817.20 205.37 52551.36 88888.00 2016-09-19 02:11:50.411 263 11817.19 205.39 52551.34 88888.00 2016-09-19 02:11:50.911 263 11817.21 205.36 52551.27 88888.00 2016-09-19 02:11:51.411 263 11817.21 205.34 52551.26 88888.00 2016-09-19 02:11:51.911 263 11817.21 205.33 52551.26 88888.00 2016-09-19 02:11:52.411 263 11817.20 205.37 52551.29 88888.00 2016-09-19 02:11:52.911 263 11817.25 205.35 52551.31 88888.00 2016-09-19 02:11:53.411 263 11817.23 205.38 52551.33 88888.00 2016-09-19 02:11:53.911 263 11817.21 205.39 52551.31 88888.00 2016-09-19 02:11:54.411 263 11817.18 205.34 52551.37 88888.00 2016-09-19 02:11:54.911 263 11817.16 205.31 52551.35 88888.00 2016-09-19 02:11:55.411 263 11817.22 205.30 52551.30 88888.00 2016-09-19 02:11:55.911 263 11817.26 205.29 52551.30 88888.00 2016-09-19 02:11:56.411 263 11817.28 205.34 52551.29 88888.00 2016-09-19 02:11:56.911 263 11817.30 205.30 52551.35 88888.00 2016-09-19 02:11:57.411 263 11817.29 205.29 52551.36 88888.00 2016-09-19 02:11:57.911 263 11817.28 205.37 52551.34 88888.00 2016-09-19 02:11:58.411 263 11817.26 205.29 52551.33 88888.00 2016-09-19 02:11:58.911 263 11817.25 205.25 52551.30 88888.00 2016-09-19 02:11:59.411 263 11817.27 205.27 52551.29 88888.00 2016-09-19 02:11:59.911 263 11817.29 205.29 52551.28 88888.00 2016-09-19 02:12:00.411 263 11817.33 205.30 52551.29 88888.00 2016-09-19 02:12:00.911 263 11817.31 205.28 52551.29 88888.00 2016-09-19 02:12:01.411 263 11817.28 205.27 52551.27 88888.00 2016-09-19 02:12:01.911 263 11817.30 205.27 52551.24 88888.00 2016-09-19 02:12:02.411 263 11817.31 205.29 52551.29 88888.00 2016-09-19 02:12:02.911 263 11817.29 205.24 52551.31 88888.00 2016-09-19 02:12:03.411 263 11817.30 205.24 52551.30 88888.00 2016-09-19 02:12:03.911 263 11817.33 205.24 52551.29 88888.00 2016-09-19 02:12:04.411 263 11817.33 205.26 52551.27 88888.00 2016-09-19 02:12:04.911 263 11817.34 205.24 52551.21 88888.00 2016-09-19 02:12:05.411 263 11817.33 205.21 52551.24 88888.00 2016-09-19 02:12:05.911 263 11817.31 205.22 52551.26 88888.00 2016-09-19 02:12:06.411 263 11817.33 205.25 52551.26 88888.00 2016-09-19 02:12:06.911 263 11817.33 205.25 52551.24 88888.00 2016-09-19 02:12:07.411 263 11817.33 205.22 52551.21 88888.00 2016-09-19 02:12:07.911 263 11817.31 205.24 52551.19 88888.00 2016-09-19 02:12:08.411 263 11817.27 205.19 52551.20 88888.00 2016-09-19 02:12:08.911 263 11817.29 205.25 52551.24 88888.00 2016-09-19 02:12:09.411 263 11817.33 205.27 52551.25 88888.00 2016-09-19 02:12:09.911 263 11817.38 205.28 52551.20 88888.00 2016-09-19 02:12:10.411 263 11817.40 205.28 52551.21 88888.00 2016-09-19 02:12:10.911 263 11817.40 205.28 52551.26 88888.00 2016-09-19 02:12:11.411 263 11817.42 205.26 52551.22 88888.00 2016-09-19 02:12:11.911 263 11817.37 205.28 52551.21 88888.00 2016-09-19 02:12:12.411 263 11817.39 205.29 52551.20 88888.00 2016-09-19 02:12:12.911 263 11817.37 205.28 52551.24 88888.00 2016-09-19 02:12:13.411 263 11817.37 205.30 52551.28 88888.00 2016-09-19 02:12:13.911 263 11817.40 205.29 52551.30 88888.00 2016-09-19 02:12:14.411 263 11817.40 205.28 52551.27 88888.00 2016-09-19 02:12:14.911 263 11817.43 205.29 52551.24 88888.00 2016-09-19 02:12:15.411 263 11817.44 205.26 52551.27 88888.00 2016-09-19 02:12:15.911 263 11817.45 205.24 52551.29 88888.00 2016-09-19 02:12:16.411 263 11817.43 205.26 52551.30 88888.00 2016-09-19 02:12:16.911 263 11817.43 205.22 52551.34 88888.00 2016-09-19 02:12:17.411 263 11817.46 205.21 52551.31 88888.00 2016-09-19 02:12:17.911 263 11817.48 205.21 52551.33 88888.00 2016-09-19 02:12:18.411 263 11817.52 205.21 52551.31 88888.00 2016-09-19 02:12:18.911 263 11817.51 205.22 52551.30 88888.00 2016-09-19 02:12:19.411 263 11817.51 205.22 52551.30 88888.00 2016-09-19 02:12:19.911 263 11817.55 205.21 52551.30 88888.00 2016-09-19 02:12:20.411 263 11817.54 205.15 52551.31 88888.00 2016-09-19 02:12:20.911 263 11817.53 205.15 52551.31 88888.00 2016-09-19 02:12:21.411 263 11817.53 205.17 52551.29 88888.00 2016-09-19 02:12:21.911 263 11817.52 205.12 52551.29 88888.00 2016-09-19 02:12:22.411 263 11817.53 205.12 52551.30 88888.00 2016-09-19 02:12:22.911 263 11817.52 205.16 52551.29 88888.00 2016-09-19 02:12:23.411 263 11817.55 205.18 52551.25 88888.00 2016-09-19 02:12:23.911 263 11817.55 205.19 52551.25 88888.00 2016-09-19 02:12:24.411 263 11817.54 205.17 52551.27 88888.00 2016-09-19 02:12:24.911 263 11817.52 205.18 52551.25 88888.00 2016-09-19 02:12:25.411 263 11817.53 205.16 52551.25 88888.00 2016-09-19 02:12:25.911 263 11817.58 205.17 52551.25 88888.00 2016-09-19 02:12:26.411 263 11817.56 205.19 52551.28 88888.00 2016-09-19 02:12:26.911 263 11817.54 205.17 52551.29 88888.00 2016-09-19 02:12:27.411 263 11817.55 205.17 52551.31 88888.00 2016-09-19 02:12:27.911 263 11817.54 205.14 52551.30 88888.00 2016-09-19 02:12:28.411 263 11817.55 205.14 52551.29 88888.00 2016-09-19 02:12:28.911 263 11817.58 205.18 52551.27 88888.00 2016-09-19 02:12:29.411 263 11817.61 205.18 52551.26 88888.00 2016-09-19 02:12:29.911 263 11817.61 205.16 52551.28 88888.00 2016-09-19 02:12:30.411 263 11817.64 205.14 52551.28 88888.00 2016-09-19 02:12:30.911 263 11817.61 205.12 52551.27 88888.00 2016-09-19 02:12:31.411 263 11817.60 205.10 52551.25 88888.00 2016-09-19 02:12:31.911 263 11817.58 205.14 52551.26 88888.00 2016-09-19 02:12:32.411 263 11817.61 205.11 52551.28 88888.00 2016-09-19 02:12:32.911 263 11817.64 205.08 52551.26 88888.00 2016-09-19 02:12:33.411 263 11817.65 205.10 52551.21 88888.00 2016-09-19 02:12:33.911 263 11817.62 205.11 52551.27 88888.00 2016-09-19 02:12:34.411 263 11817.60 205.09 52551.27 88888.00 2016-09-19 02:12:34.911 263 11817.62 205.11 52551.26 88888.00 2016-09-19 02:12:35.411 263 11817.65 205.12 52551.24 88888.00 2016-09-19 02:12:35.911 263 11817.65 205.08 52551.17 88888.00 2016-09-19 02:12:36.411 263 11817.61 205.08 52551.18 88888.00 2016-09-19 02:12:36.911 263 11817.67 205.08 52551.18 88888.00 2016-09-19 02:12:37.411 263 11817.66 205.07 52551.20 88888.00 2016-09-19 02:12:37.911 263 11817.65 205.06 52551.19 88888.00 2016-09-19 02:12:38.411 263 11817.66 205.04 52551.18 88888.00 2016-09-19 02:12:38.911 263 11817.67 205.05 52551.19 88888.00 2016-09-19 02:12:39.411 263 11817.65 205.07 52551.22 88888.00 2016-09-19 02:12:39.911 263 11817.65 205.04 52551.24 88888.00 2016-09-19 02:12:40.411 263 11817.70 205.01 52551.24 88888.00 2016-09-19 02:12:40.911 263 11817.72 205.06 52551.26 88888.00 2016-09-19 02:12:41.411 263 11817.72 205.02 52551.27 88888.00 2016-09-19 02:12:41.911 263 11817.70 205.05 52551.22 88888.00 2016-09-19 02:12:42.411 263 11817.67 205.04 52551.25 88888.00 2016-09-19 02:12:42.911 263 11817.64 205.02 52551.27 88888.00 2016-09-19 02:12:43.411 263 11817.61 205.06 52551.26 88888.00 2016-09-19 02:12:43.911 263 11817.64 205.04 52551.25 88888.00 2016-09-19 02:12:44.411 263 11817.67 205.01 52551.22 88888.00 2016-09-19 02:12:44.911 263 11817.67 205.01 52551.22 88888.00 2016-09-19 02:12:45.411 263 11817.67 205.02 52551.26 88888.00 2016-09-19 02:12:45.911 263 11817.70 205.00 52551.26 88888.00 2016-09-19 02:12:46.411 263 11817.71 205.01 52551.26 88888.00 2016-09-19 02:12:46.911 263 11817.71 205.00 52551.27 88888.00 2016-09-19 02:12:47.411 263 11817.67 205.00 52551.26 88888.00 2016-09-19 02:12:47.911 263 11817.71 205.02 52551.25 88888.00 2016-09-19 02:12:48.411 263 11817.74 204.99 52551.25 88888.00 2016-09-19 02:12:48.911 263 11817.72 204.98 52551.25 88888.00 2016-09-19 02:12:49.411 263 11817.70 204.98 52551.26 88888.00 2016-09-19 02:12:49.911 263 11817.70 204.99 52551.29 88888.00 2016-09-19 02:12:50.411 263 11817.71 204.98 52551.27 88888.00 2016-09-19 02:12:50.911 263 11817.74 204.98 52551.27 88888.00 2016-09-19 02:12:51.411 263 11817.75 204.99 52551.26 88888.00 2016-09-19 02:12:51.911 263 11817.77 205.02 52551.25 88888.00 2016-09-19 02:12:52.411 263 11817.79 205.00 52551.24 88888.00 2016-09-19 02:12:52.911 263 11817.83 204.98 52551.24 88888.00 2016-09-19 02:12:53.411 263 11817.84 204.98 52551.24 88888.00 2016-09-19 02:12:53.911 263 11817.89 205.00 52551.22 88888.00 2016-09-19 02:12:54.411 263 11817.90 204.99 52551.19 88888.00 2016-09-19 02:12:54.911 263 11817.89 204.97 52551.21 88888.00 2016-09-19 02:12:55.411 263 11817.88 204.95 52551.17 88888.00 2016-09-19 02:12:55.911 263 11817.82 204.96 52551.17 88888.00 2016-09-19 02:12:56.411 263 11817.82 204.95 52551.20 88888.00 2016-09-19 02:12:56.911 263 11817.83 204.89 52551.18 88888.00 2016-09-19 02:12:57.411 263 11817.83 204.87 52551.18 88888.00 2016-09-19 02:12:57.911 263 11817.86 204.89 52551.17 88888.00 2016-09-19 02:12:58.411 263 11817.84 204.92 52551.16 88888.00 2016-09-19 02:12:58.911 263 11817.86 204.92 52551.20 88888.00 2016-09-19 02:12:59.411 263 11817.81 204.92 52551.21 88888.00 2016-09-19 02:12:59.911 263 11817.78 204.90 52551.19 88888.00 2016-09-19 02:13:00.411 263 11817.79 204.89 52551.19 88888.00 2016-09-19 02:13:00.911 263 11817.78 204.89 52551.21 88888.00 2016-09-19 02:13:01.411 263 11817.79 204.90 52551.22 88888.00 2016-09-19 02:13:01.911 263 11817.80 204.90 52551.20 88888.00 2016-09-19 02:13:02.411 263 11817.79 204.89 52551.20 88888.00 2016-09-19 02:13:02.911 263 11817.78 204.88 52551.22 88888.00 2016-09-19 02:13:03.411 263 11817.79 204.87 52551.27 88888.00 2016-09-19 02:13:03.911 263 11817.82 204.89 52551.24 88888.00 2016-09-19 02:13:04.411 263 11817.81 204.89 52551.21 88888.00 2016-09-19 02:13:04.911 263 11817.87 204.85 52551.22 88888.00 2016-09-19 02:13:05.412 263 11817.88 204.87 52551.24 88888.00 2016-09-19 02:13:05.912 263 11817.87 204.87 52551.22 88888.00 2016-09-19 02:13:06.412 263 11817.89 204.86 52551.22 88888.00 2016-09-19 02:13:06.912 263 11817.91 204.83 52551.19 88888.00 2016-09-19 02:13:07.412 263 11817.92 204.88 52551.20 88888.00 2016-09-19 02:13:07.912 263 11817.93 204.87 52551.18 88888.00 2016-09-19 02:13:08.412 263 11817.91 204.83 52551.22 88888.00 2016-09-19 02:13:08.912 263 11817.91 204.83 52551.25 88888.00 2016-09-19 02:13:09.412 263 11817.92 204.82 52551.24 88888.00 2016-09-19 02:13:09.912 263 11817.93 204.83 52551.27 88888.00 2016-09-19 02:13:10.412 263 11817.93 204.80 52551.28 88888.00 2016-09-19 02:13:10.912 263 11817.90 204.82 52551.24 88888.00 2016-09-19 02:13:11.412 263 11817.91 204.78 52551.22 88888.00 2016-09-19 02:13:11.912 263 11817.91 204.77 52551.19 88888.00 2016-09-19 02:13:12.412 263 11817.90 204.79 52551.16 88888.00 2016-09-19 02:13:12.912 263 11817.90 204.80 52551.16 88888.00 2016-09-19 02:13:13.412 263 11817.91 204.82 52551.17 88888.00 2016-09-19 02:13:13.912 263 11817.92 204.79 52551.16 88888.00 2016-09-19 02:13:14.412 263 11817.93 204.72 52551.10 88888.00 2016-09-19 02:13:14.912 263 11817.93 204.72 52551.09 88888.00 2016-09-19 02:13:15.412 263 11817.91 204.76 52551.15 88888.00 2016-09-19 02:13:15.912 263 11817.87 204.76 52551.15 88888.00 2016-09-19 02:13:16.412 263 11817.87 204.72 52551.13 88888.00 2016-09-19 02:13:16.912 263 11817.87 204.68 52551.10 88888.00 2016-09-19 02:13:17.412 263 11817.93 204.72 52551.07 88888.00 2016-09-19 02:13:17.912 263 11817.95 204.75 52551.06 88888.00 2016-09-19 02:13:18.412 263 11817.97 204.72 52551.06 88888.00 2016-09-19 02:13:18.912 263 11818.00 204.67 52551.09 88888.00 2016-09-19 02:13:19.412 263 11817.99 204.67 52551.11 88888.00 2016-09-19 02:13:19.912 263 11817.98 204.66 52551.12 88888.00 2016-09-19 02:13:20.412 263 11817.98 204.63 52551.12 88888.00 2016-09-19 02:13:20.912 263 11817.99 204.66 52551.08 88888.00 2016-09-19 02:13:21.412 263 11818.00 204.66 52551.11 88888.00 2016-09-19 02:13:21.912 263 11818.05 204.65 52551.13 88888.00 2016-09-19 02:13:22.412 263 11818.00 204.66 52551.15 88888.00 2016-09-19 02:13:22.912 263 11818.01 204.66 52551.13 88888.00 2016-09-19 02:13:23.412 263 11818.00 204.68 52551.10 88888.00 2016-09-19 02:13:23.912 263 11818.00 204.67 52551.13 88888.00 2016-09-19 02:13:24.412 263 11817.98 204.66 52551.15 88888.00 2016-09-19 02:13:24.912 263 11818.00 204.63 52551.13 88888.00 2016-09-19 02:13:25.412 263 11818.00 204.60 52551.12 88888.00 2016-09-19 02:13:25.912 263 11817.99 204.58 52551.15 88888.00 2016-09-19 02:13:26.412 263 11817.99 204.63 52551.16 88888.00 2016-09-19 02:13:26.912 263 11818.00 204.61 52551.12 88888.00 2016-09-19 02:13:27.412 263 11817.99 204.59 52551.11 88888.00 2016-09-19 02:13:27.912 263 11818.00 204.62 52551.11 88888.00 2016-09-19 02:13:28.412 263 11817.97 204.63 52551.13 88888.00 2016-09-19 02:13:28.912 263 11817.97 204.67 52551.13 88888.00 2016-09-19 02:13:29.412 263 11817.93 204.60 52551.11 88888.00 2016-09-19 02:13:29.912 263 11817.92 204.59 52551.10 88888.00 2016-09-19 02:13:30.412 263 11817.98 204.62 52551.12 88888.00 2016-09-19 02:13:30.912 263 11818.01 204.61 52551.11 88888.00 2016-09-19 02:13:31.412 263 11818.02 204.57 52551.10 88888.00 2016-09-19 02:13:31.912 263 11818.04 204.54 52551.09 88888.00 2016-09-19 02:13:32.412 263 11818.04 204.53 52551.09 88888.00 2016-09-19 02:13:32.912 263 11818.02 204.52 52551.04 88888.00 2016-09-19 02:13:33.412 263 11818.00 204.52 52551.02 88888.00 2016-09-19 02:13:33.912 263 11818.00 204.56 52551.03 88888.00 2016-09-19 02:13:34.412 263 11817.99 204.54 52551.02 88888.00 2016-09-19 02:13:34.912 263 11817.97 204.51 52551.00 88888.00 2016-09-19 02:13:35.412 263 11817.99 204.51 52551.01 88888.00 2016-09-19 02:13:35.912 263 11818.02 204.51 52551.02 88888.00 2016-09-19 02:13:36.412 263 11818.05 204.54 52551.06 88888.00 2016-09-19 02:13:36.912 263 11818.06 204.54 52551.04 88888.00 2016-09-19 02:13:37.412 263 11818.05 204.50 52551.04 88888.00 2016-09-19 02:13:37.912 263 11818.01 204.50 52551.04 88888.00 2016-09-19 02:13:38.412 263 11818.00 204.50 52551.03 88888.00 2016-09-19 02:13:38.912 263 11817.99 204.49 52551.03 88888.00 2016-09-19 02:13:39.412 263 11817.96 204.46 52551.01 88888.00 2016-09-19 02:13:39.912 263 11817.91 204.48 52551.02 88888.00 2016-09-19 02:13:40.412 263 11817.97 204.53 52551.04 88888.00 2016-09-19 02:13:40.912 263 11818.00 204.50 52551.08 88888.00 2016-09-19 02:13:41.412 263 11818.00 204.52 52551.07 88888.00 2016-09-19 02:13:41.912 263 11817.99 204.56 52551.06 88888.00 2016-09-19 02:13:42.412 263 11818.00 204.53 52551.03 88888.00 2016-09-19 02:13:42.912 263 11818.04 204.49 52551.00 88888.00 2016-09-19 02:13:43.412 263 11818.05 204.51 52551.01 88888.00 2016-09-19 02:13:43.912 263 11818.02 204.48 52551.00 88888.00 2016-09-19 02:13:44.412 263 11818.02 204.44 52551.01 88888.00 2016-09-19 02:13:44.912 263 11818.02 204.44 52551.00 88888.00 2016-09-19 02:13:45.412 263 11817.99 204.46 52551.00 88888.00 2016-09-19 02:13:45.912 263 11818.00 204.49 52551.00 88888.00 2016-09-19 02:13:46.412 263 11818.01 204.51 52551.00 88888.00 2016-09-19 02:13:46.912 263 11818.00 204.50 52551.01 88888.00 2016-09-19 02:13:47.412 263 11817.99 204.51 52551.02 88888.00 2016-09-19 02:13:47.912 263 11817.97 204.48 52551.07 88888.00 2016-09-19 02:13:48.412 263 11817.96 204.47 52551.10 88888.00 2016-09-19 02:13:48.912 263 11817.96 204.43 52551.09 88888.00 2016-09-19 02:13:49.412 263 11817.97 204.46 52551.09 88888.00 2016-09-19 02:13:49.912 263 11817.99 204.42 52551.07 88888.00 2016-09-19 02:13:50.412 263 11817.98 204.44 52551.07 88888.00 2016-09-19 02:13:50.912 263 11817.96 204.47 52551.06 88888.00 2016-09-19 02:13:51.412 263 11817.98 204.44 52551.03 88888.00 2016-09-19 02:13:51.912 263 11817.97 204.47 52551.03 88888.00 2016-09-19 02:13:52.412 263 11818.00 204.46 52551.03 88888.00 2016-09-19 02:13:52.912 263 11817.97 204.40 52551.03 88888.00 2016-09-19 02:13:53.412 263 11817.99 204.42 52551.01 88888.00 2016-09-19 02:13:53.912 263 11817.98 204.40 52550.97 88888.00 2016-09-19 02:13:54.412 263 11817.98 204.37 52550.95 88888.00 2016-09-19 02:13:54.912 263 11817.99 204.40 52550.97 88888.00 2016-09-19 02:13:55.412 263 11817.98 204.39 52550.98 88888.00 2016-09-19 02:13:55.912 263 11817.99 204.40 52550.99 88888.00 2016-09-19 02:13:56.412 263 11818.01 204.39 52550.97 88888.00 2016-09-19 02:13:56.912 263 11818.00 204.39 52550.98 88888.00 2016-09-19 02:13:57.412 263 11818.00 204.41 52550.95 88888.00 2016-09-19 02:13:57.912 263 11817.99 204.40 52550.99 88888.00 2016-09-19 02:13:58.412 263 11818.00 204.40 52550.98 88888.00 2016-09-19 02:13:58.912 263 11818.04 204.40 52550.97 88888.00 2016-09-19 02:13:59.412 263 11818.00 204.42 52550.99 88888.00 2016-09-19 02:13:59.912 263 11818.02 204.44 52551.00 88888.00 2016-09-19 02:14:00.412 263 11818.02 204.42 52550.99 88888.00 2016-09-19 02:14:00.912 263 11818.01 204.39 52551.00 88888.00 2016-09-19 02:14:01.412 263 11817.97 204.39 52551.00 88888.00 2016-09-19 02:14:01.912 263 11817.97 204.40 52551.00 88888.00 2016-09-19 02:14:02.412 263 11817.93 204.39 52551.02 88888.00 2016-09-19 02:14:02.912 263 11817.92 204.38 52551.01 88888.00 2016-09-19 02:14:03.412 263 11817.97 204.39 52551.00 88888.00 2016-09-19 02:14:03.912 263 11817.98 204.39 52550.99 88888.00 2016-09-19 02:14:04.412 263 11817.96 204.39 52551.02 88888.00 2016-09-19 02:14:04.912 263 11817.96 204.40 52551.03 88888.00 2016-09-19 02:14:05.412 263 11817.95 204.40 52551.06 88888.00 2016-09-19 02:14:05.912 263 11817.98 204.33 52551.03 88888.00 2016-09-19 02:14:06.412 263 11817.98 204.34 52551.01 88888.00 2016-09-19 02:14:06.912 263 11817.97 204.41 52551.02 88888.00 2016-09-19 02:14:07.412 263 11817.95 204.41 52551.03 88888.00 2016-09-19 02:14:07.912 263 11817.96 204.44 52551.00 88888.00 2016-09-19 02:14:08.412 263 11818.01 204.48 52550.97 88888.00 2016-09-19 02:14:08.912 263 11818.04 204.43 52550.99 88888.00 2016-09-19 02:14:09.412 263 11818.02 204.38 52550.95 88888.00 2016-09-19 02:14:09.912 263 11818.00 204.38 52550.97 88888.00 2016-09-19 02:14:10.412 263 11818.02 204.39 52551.01 88888.00 2016-09-19 02:14:10.912 263 11817.99 204.39 52551.04 88888.00 2016-09-19 02:14:11.412 263 11818.04 204.37 52551.03 88888.00 2016-09-19 02:14:11.912 263 11818.04 204.37 52551.02 88888.00 2016-09-19 02:14:12.412 263 11818.04 204.38 52551.02 88888.00 2016-09-19 02:14:12.912 263 11818.06 204.34 52551.01 88888.00 2016-09-19 02:14:13.412 263 11818.01 204.32 52551.02 88888.00 2016-09-19 02:14:13.912 263 11818.04 204.33 52551.02 88888.00 2016-09-19 02:14:14.412 263 11818.07 204.33 52551.00 88888.00 2016-09-19 02:14:14.912 263 11818.08 204.32 52551.01 88888.00 2016-09-19 02:14:15.412 263 11818.06 204.36 52551.02 88888.00 2016-09-19 02:14:15.912 263 11818.07 204.32 52551.02 88888.00 2016-09-19 02:14:16.412 263 11818.06 204.31 52551.01 88888.00 2016-09-19 02:14:16.912 263 11818.05 204.33 52550.97 88888.00 2016-09-19 02:14:17.412 263 11818.04 204.36 52550.95 88888.00 2016-09-19 02:14:17.912 263 11818.02 204.37 52550.94 88888.00 2016-09-19 02:14:18.412 263 11818.00 204.36 52550.97 88888.00 2016-09-19 02:14:18.912 263 11818.02 204.30 52550.97 88888.00 2016-09-19 02:14:19.412 263 11818.02 204.27 52551.00 88888.00 2016-09-19 02:14:19.912 263 11818.04 204.27 52551.02 88888.00 2016-09-19 02:14:20.412 263 11817.98 204.30 52551.03 88888.00 2016-09-19 02:14:20.912 263 11818.00 204.32 52551.03 88888.00 2016-09-19 02:14:21.412 263 11818.01 204.33 52551.04 88888.00 2016-09-19 02:14:21.912 263 11818.02 204.30 52551.06 88888.00 2016-09-19 02:14:22.412 263 11818.06 204.30 52551.07 88888.00 2016-09-19 02:14:22.912 263 11818.05 204.27 52551.01 88888.00 2016-09-19 02:14:23.412 263 11818.01 204.24 52551.00 88888.00 2016-09-19 02:14:23.912 263 11818.01 204.28 52551.03 88888.00 2016-09-19 02:14:24.412 263 11818.04 204.27 52551.00 88888.00 2016-09-19 02:14:24.912 263 11818.06 204.23 52550.97 88888.00 2016-09-19 02:14:25.412 263 11818.06 204.24 52550.95 88888.00 2016-09-19 02:14:25.912 263 11818.07 204.25 52550.95 88888.00 2016-09-19 02:14:26.412 263 11818.09 204.32 52550.97 88888.00 2016-09-19 02:14:26.912 263 11818.09 204.32 52550.97 88888.00 2016-09-19 02:14:27.412 263 11818.09 204.27 52550.95 88888.00 2016-09-19 02:14:27.912 263 11818.10 204.25 52550.95 88888.00 2016-09-19 02:14:28.412 263 11818.05 204.23 52550.95 88888.00 2016-09-19 02:14:28.912 263 11818.01 204.24 52550.95 88888.00 2016-09-19 02:14:29.412 263 11818.04 204.29 52551.00 88888.00 2016-09-19 02:14:29.912 263 11818.04 204.25 52551.03 88888.00 2016-09-19 02:14:30.412 263 11818.05 204.27 52551.02 88888.00 2016-09-19 02:14:30.912 263 11817.99 204.31 52551.00 88888.00 2016-09-19 02:14:31.412 263 11817.95 204.30 52551.00 88888.00 2016-09-19 02:14:31.912 263 11817.96 204.27 52551.02 88888.00 2016-09-19 02:14:32.412 263 11817.97 204.25 52551.02 88888.00 2016-09-19 02:14:32.912 263 11818.00 204.25 52551.01 88888.00 2016-09-19 02:14:33.412 263 11818.04 204.27 52550.99 88888.00 2016-09-19 02:14:33.912 263 11818.05 204.29 52551.00 88888.00 2016-09-19 02:14:34.412 263 11818.05 204.31 52550.99 88888.00 2016-09-19 02:14:34.912 263 11818.04 204.27 52551.00 88888.00 2016-09-19 02:14:35.412 263 11818.01 204.23 52551.06 88888.00 2016-09-19 02:14:35.912 263 11817.97 204.27 52551.04 88888.00 2016-09-19 02:14:36.412 263 11817.95 204.27 52551.04 88888.00 2016-09-19 02:14:36.912 263 11817.92 204.27 52551.09 88888.00 2016-09-19 02:14:37.412 263 11817.95 204.25 52551.07 88888.00 2016-09-19 02:14:37.912 263 11817.92 204.25 52551.06 88888.00 2016-09-19 02:14:38.412 263 11817.90 204.28 52551.06 88888.00 2016-09-19 02:14:38.912 263 11817.93 204.24 52551.02 88888.00 2016-09-19 02:14:39.412 263 11817.91 204.23 52550.97 88888.00 2016-09-19 02:14:39.912 263 11817.91 204.23 52550.97 88888.00 2016-09-19 02:14:40.412 263 11817.95 204.24 52551.00 88888.00 2016-09-19 02:14:40.912 263 11817.95 204.27 52551.02 88888.00 2016-09-19 02:14:41.412 263 11817.96 204.24 52551.02 88888.00 2016-09-19 02:14:41.912 263 11818.00 204.21 52551.00 88888.00 2016-09-19 02:14:42.412 263 11817.97 204.18 52550.99 88888.00 2016-09-19 02:14:42.912 263 11817.93 204.21 52550.98 88888.00 2016-09-19 02:14:43.412 263 11817.92 204.27 52550.99 88888.00 2016-09-19 02:14:43.912 263 11817.98 204.25 52550.98 88888.00 2016-09-19 02:14:44.412 263 11817.97 204.23 52551.00 88888.00 2016-09-19 02:14:44.912 263 11817.96 204.23 52551.00 88888.00 2016-09-19 02:14:45.412 263 11817.90 204.24 52550.99 88888.00 2016-09-19 02:14:45.912 263 11817.92 204.25 52551.00 88888.00 2016-09-19 02:14:46.412 263 11817.95 204.25 52551.00 88888.00 2016-09-19 02:14:46.912 263 11817.84 204.27 52551.06 88888.00 2016-09-19 02:14:47.412 263 11817.83 204.27 52551.07 88888.00 2016-09-19 02:14:47.912 263 11817.86 204.27 52551.06 88888.00 2016-09-19 02:14:48.412 263 11817.84 204.22 52551.02 88888.00 2016-09-19 02:14:48.912 263 11817.87 204.24 52551.01 88888.00 2016-09-19 02:14:49.412 263 11817.86 204.27 52551.00 88888.00 2016-09-19 02:14:49.912 263 11817.89 204.21 52550.98 88888.00 2016-09-19 02:14:50.412 263 11817.91 204.19 52550.97 88888.00 2016-09-19 02:14:50.912 263 11817.91 204.22 52550.99 88888.00 2016-09-19 02:14:51.412 263 11817.92 204.24 52551.00 88888.00 2016-09-19 02:14:51.912 263 11817.95 204.28 52550.97 88888.00 2016-09-19 02:14:52.412 263 11817.92 204.25 52550.97 88888.00 2016-09-19 02:14:52.912 263 11817.93 204.21 52550.97 88888.00 2016-09-19 02:14:53.412 263 11817.92 204.21 52550.97 88888.00 2016-09-19 02:14:53.912 263 11817.92 204.18 52550.98 88888.00 2016-09-19 02:14:54.412 263 11817.93 204.14 52550.97 88888.00 2016-09-19 02:14:54.912 263 11817.91 204.13 52550.98 88888.00 2016-09-19 02:14:55.412 263 11817.90 204.13 52550.95 88888.00 2016-09-19 02:14:55.912 263 11817.90 204.10 52550.95 88888.00 2016-09-19 02:14:56.412 263 11817.92 204.10 52550.95 88888.00 2016-09-19 02:14:56.912 263 11817.91 204.10 52550.94 88888.00 2016-09-19 02:14:57.412 263 11817.91 204.10 52550.94 88888.00 2016-09-19 02:14:57.912 263 11817.89 204.09 52550.97 88888.00 2016-09-19 02:14:58.412 263 11817.88 204.08 52550.98 88888.00 2016-09-19 02:14:58.912 263 11817.87 204.09 52550.97 88888.00 2016-09-19 02:14:59.412 263 11817.88 204.08 52550.99 88888.00 2016-09-19 02:14:59.912 263 11817.91 204.09 52551.00 88888.00 2016-09-19 02:15:00.412 263 11817.89 204.09 52551.00 88888.00 2016-09-19 02:15:00.912 263 11817.89 204.07 52551.01 88888.00 2016-09-19 02:15:01.412 263 11817.89 204.12 52550.99 88888.00 2016-09-19 02:15:01.912 263 11817.91 204.19 52550.99 88888.00 2016-09-19 02:15:02.412 263 11817.90 204.19 52551.00 88888.00 2016-09-19 02:15:02.912 263 11817.90 204.14 52550.99 88888.00 2016-09-19 02:15:03.412 263 11817.86 204.11 52551.01 88888.00 2016-09-19 02:15:03.912 263 11817.87 204.18 52551.01 88888.00 2016-09-19 02:15:04.412 263 11817.88 204.25 52551.01 88888.00 2016-09-19 02:15:04.912 263 11817.90 204.27 52551.00 88888.00 2016-09-19 02:15:05.412 263 11817.90 204.24 52551.00 88888.00 2016-09-19 02:15:05.912 263 11817.89 204.19 52550.97 88888.00 2016-09-19 02:15:06.412 263 11817.88 204.18 52550.98 88888.00 2016-09-19 02:15:06.912 263 11817.88 204.19 52550.99 88888.00 2016-09-19 02:15:07.412 263 11817.81 204.21 52551.02 88888.00 2016-09-19 02:15:07.912 263 11817.79 204.24 52551.01 88888.00 2016-09-19 02:15:08.412 263 11817.77 204.27 52551.03 88888.00 2016-09-19 02:15:08.912 263 11817.73 204.25 52551.02 88888.00 2016-09-19 02:15:09.412 263 11817.65 204.23 52551.06 88888.00 2016-09-19 02:15:09.912 263 11817.61 204.22 52551.11 88888.00 2016-09-19 02:15:10.412 263 11817.62 204.23 52551.12 88888.00 2016-09-19 02:15:10.912 263 11817.63 204.24 52551.11 88888.00 2016-09-19 02:15:11.412 263 11817.65 204.27 52551.12 88888.00 2016-09-19 02:15:11.912 263 11817.65 204.25 52551.15 88888.00 2016-09-19 02:15:12.412 263 11817.60 204.23 52551.13 88888.00 2016-09-19 02:15:12.912 263 11817.66 204.15 52551.07 88888.00 2016-09-19 02:15:13.412 263 11817.74 204.13 52551.02 88888.00 2016-09-19 02:15:13.912 263 11817.75 204.18 52551.00 88888.00 2016-09-19 02:15:14.412 263 11817.71 204.17 52550.98 88888.00 2016-09-19 02:15:14.912 263 11817.74 204.21 52550.97 88888.00 2016-09-19 02:15:15.412 263 11817.74 204.21 52550.99 88888.00 2016-09-19 02:15:15.912 263 11817.77 204.20 52550.99 88888.00 2016-09-19 02:15:16.412 263 11817.75 204.22 52550.95 88888.00 2016-09-19 02:15:16.912 263 11817.79 204.24 52550.98 88888.00 2016-09-19 02:15:17.412 263 11817.78 204.24 52550.95 88888.00 2016-09-19 02:15:17.912 263 11817.77 204.23 52550.93 88888.00 2016-09-19 02:15:18.412 263 11817.72 204.22 52550.93 88888.00 2016-09-19 02:15:18.912 263 11817.71 204.22 52550.93 88888.00 2016-09-19 02:15:19.412 263 11817.73 204.20 52550.91 88888.00 2016-09-19 02:15:19.912 263 11817.73 204.17 52550.92 88888.00 2016-09-19 02:15:20.412 263 11817.75 204.17 52550.94 88888.00 2016-09-19 02:15:20.912 263 11817.78 204.19 52551.01 88888.00 2016-09-19 02:15:21.412 263 11817.77 204.23 52551.01 88888.00 2016-09-19 02:15:21.912 263 11817.72 204.19 52551.00 88888.00 2016-09-19 02:15:22.412 263 11817.77 204.14 52551.00 88888.00 2016-09-19 02:15:22.912 263 11817.80 204.13 52550.99 88888.00 2016-09-19 02:15:23.412 263 11817.79 204.18 52551.00 88888.00 2016-09-19 02:15:23.912 263 11817.75 204.22 52551.02 88888.00 2016-09-19 02:15:24.412 263 11817.72 204.19 52551.01 88888.00 2016-09-19 02:15:24.912 263 11817.70 204.15 52551.01 88888.00 2016-09-19 02:15:25.413 263 11817.72 204.21 52551.02 88888.00 2016-09-19 02:15:25.913 263 11817.70 204.23 52551.02 88888.00 2016-09-19 02:15:26.413 263 11817.70 204.21 52551.00 88888.00 2016-09-19 02:15:26.913 263 11817.74 204.19 52551.02 88888.00 2016-09-19 02:15:27.413 263 11817.71 204.19 52551.08 88888.00 2016-09-19 02:15:27.913 263 11817.69 204.21 52551.08 88888.00 2016-09-19 02:15:28.413 263 11817.69 204.18 52551.07 88888.00 2016-09-19 02:15:28.913 263 11817.61 204.21 52551.08 88888.00 2016-09-19 02:15:29.413 263 11817.49 204.27 52551.12 88888.00 2016-09-19 02:15:29.913 263 11817.53 204.32 52551.11 88888.00 2016-09-19 02:15:30.413 263 11817.54 204.31 52551.08 88888.00 2016-09-19 02:15:30.913 263 11817.57 204.28 52551.07 88888.00 2016-09-19 02:15:31.413 263 11817.55 204.28 52551.08 88888.00 2016-09-19 02:15:31.913 263 11817.57 204.23 52551.07 88888.00 2016-09-19 02:15:32.413 263 11817.58 204.23 52551.06 88888.00 2016-09-19 02:15:32.913 263 11817.61 204.23 52551.03 88888.00 2016-09-19 02:15:33.413 263 11817.63 204.23 52551.00 88888.00 2016-09-19 02:15:33.913 263 11817.62 204.24 52550.97 88888.00 2016-09-19 02:15:34.413 263 11817.62 204.23 52550.99 88888.00 2016-09-19 02:15:34.913 263 11817.63 204.25 52551.01 88888.00 2016-09-19 02:15:35.413 263 11817.64 204.29 52551.06 88888.00 2016-09-19 02:15:35.913 263 11817.62 204.31 52551.07 88888.00 2016-09-19 02:15:36.413 263 11817.64 204.30 52551.01 88888.00 2016-09-19 02:15:36.913 263 11817.65 204.24 52550.98 88888.00 2016-09-19 02:15:37.413 263 11817.66 204.21 52550.98 88888.00 2016-09-19 02:15:37.913 263 11817.64 204.21 52551.00 88888.00 2016-09-19 02:15:38.413 263 11817.66 204.23 52550.97 88888.00 2016-09-19 02:15:38.913 263 11817.66 204.21 52550.97 88888.00 2016-09-19 02:15:39.413 263 11817.62 204.22 52551.00 88888.00 2016-09-19 02:15:39.913 263 11817.65 204.27 52551.00 88888.00 2016-09-19 02:15:40.413 263 11817.66 204.23 52550.99 88888.00 2016-09-19 02:15:40.913 263 11817.69 204.21 52551.02 88888.00 2016-09-19 02:15:41.413 263 11817.67 204.25 52551.02 88888.00 2016-09-19 02:15:41.913 263 11817.66 204.27 52551.01 88888.00 2016-09-19 02:15:42.413 263 11817.67 204.25 52551.01 88888.00 2016-09-19 02:15:42.913 263 11817.65 204.27 52551.04 88888.00 2016-09-19 02:15:43.413 263 11817.65 204.22 52551.01 88888.00 2016-09-19 02:15:43.913 263 11817.63 204.20 52550.98 88888.00 2016-09-19 02:15:44.413 263 11817.62 204.17 52550.99 88888.00 2016-09-19 02:15:44.913 263 11817.61 204.21 52551.01 88888.00 2016-09-19 02:15:45.413 263 11817.65 204.23 52551.03 88888.00 2016-09-19 02:15:45.913 263 11817.67 204.24 52551.00 88888.00 2016-09-19 02:15:46.413 263 11817.70 204.22 52550.99 88888.00 2016-09-19 02:15:46.913 263 11817.66 204.24 52550.99 88888.00 2016-09-19 02:15:47.413 263 11817.65 204.24 52551.00 88888.00 2016-09-19 02:15:47.913 263 11817.66 204.24 52550.99 88888.00 2016-09-19 02:15:48.413 263 11817.65 204.28 52551.02 88888.00 2016-09-19 02:15:48.913 263 11817.67 204.22 52551.09 88888.00 2016-09-19 02:15:49.413 263 11817.66 204.23 52551.06 88888.00 2016-09-19 02:15:49.913 263 11817.69 204.23 52551.02 88888.00 2016-09-19 02:15:50.413 263 11817.73 204.19 52551.02 88888.00 2016-09-19 02:15:50.913 263 11817.71 204.23 52551.03 88888.00 2016-09-19 02:15:51.413 263 11817.71 204.22 52551.01 88888.00 2016-09-19 02:15:51.913 263 11817.71 204.20 52550.97 88888.00 2016-09-19 02:15:52.413 263 11817.70 204.24 52550.93 88888.00 2016-09-19 02:15:52.913 263 11817.67 204.29 52550.94 88888.00 2016-09-19 02:15:53.413 263 11817.71 204.25 52550.97 88888.00 2016-09-19 02:15:53.913 263 11817.67 204.27 52550.95 88888.00 2016-09-19 02:15:54.413 263 11817.64 204.33 52550.92 88888.00 2016-09-19 02:15:54.913 263 11817.61 204.33 52550.94 88888.00 2016-09-19 02:15:55.413 263 11817.64 204.25 52550.94 88888.00 2016-09-19 02:15:55.913 263 11817.65 204.28 52550.92 88888.00 2016-09-19 02:15:56.413 263 11817.70 204.29 52550.94 88888.00 2016-09-19 02:15:56.913 263 11817.70 204.24 52550.94 88888.00 2016-09-19 02:15:57.413 263 11817.66 204.19 52550.94 88888.00 2016-09-19 02:15:57.913 263 11817.65 204.23 52550.99 88888.00 2016-09-19 02:15:58.413 263 11817.64 204.23 52550.98 88888.00 2016-09-19 02:15:58.913 263 11817.67 204.21 52550.94 88888.00 2016-09-19 02:15:59.413 263 11817.70 204.21 52550.94 88888.00 2016-09-19 02:15:59.913 263 11817.66 204.21 52550.95 88888.00 2016-09-19 02:16:00.413 263 11817.64 204.21 52550.97 88888.00 2016-09-19 02:16:00.913 263 11817.65 204.20 52550.95 88888.00 2016-09-19 02:16:01.413 263 11817.67 204.19 52550.92 88888.00 2016-09-19 02:16:01.913 263 11817.69 204.21 52550.95 88888.00 2016-09-19 02:16:02.413 263 11817.70 204.20 52551.00 88888.00 2016-09-19 02:16:02.913 263 11817.65 204.21 52550.97 88888.00 2016-09-19 02:16:03.413 263 11817.65 204.24 52550.94 88888.00 2016-09-19 02:16:03.913 263 11817.70 204.25 52550.95 88888.00 2016-09-19 02:16:04.413 263 11817.73 204.29 52550.95 88888.00 2016-09-19 02:16:04.913 263 11817.70 204.24 52550.93 88888.00 2016-09-19 02:16:05.413 263 11817.69 204.21 52550.89 88888.00 2016-09-19 02:16:05.913 263 11817.66 204.23 52550.86 88888.00 2016-09-19 02:16:06.413 263 11817.66 204.28 52550.87 88888.00 2016-09-19 02:16:06.913 263 11817.71 204.28 52550.89 88888.00 2016-09-19 02:16:07.413 263 11817.69 204.27 52550.90 88888.00 2016-09-19 02:16:07.913 263 11817.70 204.28 52550.89 88888.00 2016-09-19 02:16:08.413 263 11817.71 204.23 52550.91 88888.00 2016-09-19 02:16:08.913 263 11817.73 204.24 52550.89 88888.00 2016-09-19 02:16:09.413 263 11817.80 204.28 52550.87 88888.00 2016-09-19 02:16:09.913 263 11817.78 204.25 52550.92 88888.00 2016-09-19 02:16:10.413 263 11817.78 204.24 52550.99 88888.00 2016-09-19 02:16:10.913 263 11817.78 204.23 52550.98 88888.00 2016-09-19 02:16:11.413 263 11817.77 204.23 52550.94 88888.00 2016-09-19 02:16:11.913 263 11817.78 204.24 52550.91 88888.00 2016-09-19 02:16:12.413 263 11817.75 204.25 52550.90 88888.00 2016-09-19 02:16:12.913 263 11817.77 204.24 52550.93 88888.00 2016-09-19 02:16:13.413 263 11817.74 204.23 52550.95 88888.00 2016-09-19 02:16:13.913 263 11817.75 204.22 52550.97 88888.00 2016-09-19 02:16:14.413 263 11817.77 204.23 52550.97 88888.00 2016-09-19 02:16:14.913 263 11817.79 204.22 52550.97 88888.00 2016-09-19 02:16:15.413 263 11817.79 204.23 52550.93 88888.00 2016-09-19 02:16:15.913 263 11817.80 204.24 52550.91 88888.00 2016-09-19 02:16:16.413 263 11817.79 204.23 52550.91 88888.00 2016-09-19 02:16:16.913 263 11817.77 204.23 52550.86 88888.00 2016-09-19 02:16:17.413 263 11817.74 204.20 52550.87 88888.00 2016-09-19 02:16:17.913 263 11817.77 204.21 52550.91 88888.00 2016-09-19 02:16:18.413 263 11817.75 204.28 52550.90 88888.00 2016-09-19 02:16:18.913 263 11817.72 204.23 52550.89 88888.00 2016-09-19 02:16:19.413 263 11817.72 204.21 52550.87 88888.00 2016-09-19 02:16:19.913 263 11817.75 204.23 52550.86 88888.00 2016-09-19 02:16:20.413 263 11817.77 204.25 52550.86 88888.00 2016-09-19 02:16:20.913 263 11817.82 204.21 52550.87 88888.00 2016-09-19 02:16:21.413 263 11817.83 204.23 52550.85 88888.00 2016-09-19 02:16:21.913 263 11817.78 204.23 52550.86 88888.00 2016-09-19 02:16:22.413 263 11817.78 204.22 52550.87 88888.00 2016-09-19 02:16:22.913 263 11817.80 204.23 52550.85 88888.00 2016-09-19 02:16:23.413 263 11817.75 204.22 52550.83 88888.00 2016-09-19 02:16:23.913 263 11817.72 204.23 52550.84 88888.00 2016-09-19 02:16:24.413 263 11817.72 204.23 52550.87 88888.00 2016-09-19 02:16:24.913 263 11817.73 204.23 52550.89 88888.00 2016-09-19 02:16:25.413 263 11817.71 204.23 52550.89 88888.00 2016-09-19 02:16:25.913 263 11817.70 204.21 52550.90 88888.00 2016-09-19 02:16:26.413 263 11817.71 204.21 52550.92 88888.00 2016-09-19 02:16:26.913 263 11817.72 204.19 52550.95 88888.00 2016-09-19 02:16:27.413 263 11817.72 204.17 52550.94 88888.00 2016-09-19 02:16:27.913 263 11817.72 204.18 52550.93 88888.00 2016-09-19 02:16:28.413 263 11817.73 204.19 52550.91 88888.00 2016-09-19 02:16:28.913 263 11817.71 204.19 52550.90 88888.00 2016-09-19 02:16:29.413 263 11817.72 204.18 52550.92 88888.00 2016-09-19 02:16:29.913 263 11817.74 204.18 52550.91 88888.00 2016-09-19 02:16:30.413 263 11817.77 204.19 52550.91 88888.00 2016-09-19 02:16:30.913 263 11817.74 204.21 52550.89 88888.00 2016-09-19 02:16:31.413 263 11817.78 204.24 52550.86 88888.00 2016-09-19 02:16:31.913 263 11817.79 204.23 52550.87 88888.00 2016-09-19 02:16:32.413 263 11817.78 204.21 52550.87 88888.00 2016-09-19 02:16:32.913 263 11817.78 204.21 52550.87 88888.00 2016-09-19 02:16:33.413 263 11817.78 204.22 52550.85 88888.00 2016-09-19 02:16:33.913 263 11817.79 204.25 52550.87 88888.00 2016-09-19 02:16:34.413 263 11817.78 204.20 52550.91 88888.00 2016-09-19 02:16:34.913 263 11817.80 204.19 52550.89 88888.00 2016-09-19 02:16:35.413 263 11817.73 204.17 52550.82 88888.00 2016-09-19 02:16:35.913 263 11817.74 204.15 52550.82 88888.00 2016-09-19 02:16:36.413 263 11817.78 204.18 52550.81 88888.00 2016-09-19 02:16:36.913 263 11817.73 204.12 52550.84 88888.00 2016-09-19 02:16:37.413 263 11817.77 204.12 52550.87 88888.00 2016-09-19 02:16:37.913 263 11817.74 204.14 52550.89 88888.00 2016-09-19 02:16:38.413 263 11817.75 204.14 52550.86 88888.00 2016-09-19 02:16:38.913 263 11817.72 204.15 52550.86 88888.00 2016-09-19 02:16:39.413 263 11817.70 204.18 52550.91 88888.00 2016-09-19 02:16:39.913 263 11817.74 204.17 52550.87 88888.00 2016-09-19 02:16:40.413 263 11817.74 204.15 52550.83 88888.00 2016-09-19 02:16:40.913 263 11817.70 204.15 52550.81 88888.00 2016-09-19 02:16:41.413 263 11817.72 204.14 52550.76 88888.00 2016-09-19 02:16:41.913 263 11817.72 204.17 52550.80 88888.00 2016-09-19 02:16:42.413 263 11817.71 204.15 52550.83 88888.00 2016-09-19 02:16:42.913 263 11817.70 204.17 52550.87 88888.00 2016-09-19 02:16:43.413 263 11817.71 204.15 52550.83 88888.00 2016-09-19 02:16:43.913 263 11817.77 204.14 52550.82 88888.00 2016-09-19 02:16:44.413 263 11817.74 204.13 52550.82 88888.00 2016-09-19 02:16:44.913 263 11817.74 204.11 52550.83 88888.00 2016-09-19 02:16:45.413 263 11817.74 204.10 52550.82 88888.00 2016-09-19 02:16:45.913 263 11817.75 204.11 52550.84 88888.00 2016-09-19 02:16:46.413 263 11817.75 204.13 52550.87 88888.00 2016-09-19 02:16:46.913 263 11817.77 204.11 52550.86 88888.00 2016-09-19 02:16:47.413 263 11817.74 204.12 52550.86 88888.00 2016-09-19 02:16:47.913 263 11817.72 204.12 52550.85 88888.00 2016-09-19 02:16:48.413 263 11817.74 204.11 52550.89 88888.00 2016-09-19 02:16:48.913 263 11817.73 204.12 52550.90 88888.00 2016-09-19 02:16:49.413 263 11817.72 204.14 52550.87 88888.00 2016-09-19 02:16:49.913 263 11817.71 204.14 52550.89 88888.00 2016-09-19 02:16:50.413 263 11817.73 204.13 52550.87 88888.00 2016-09-19 02:16:50.913 263 11817.74 204.12 52550.89 88888.00 2016-09-19 02:16:51.413 263 11817.70 204.13 52550.94 88888.00 2016-09-19 02:16:51.913 263 11817.63 204.14 52551.00 88888.00 2016-09-19 02:16:52.413 263 11817.58 204.18 52551.03 88888.00 2016-09-19 02:16:52.913 263 11817.69 204.12 52550.98 88888.00 2016-09-19 02:16:53.413 263 11817.74 204.14 52550.93 88888.00 2016-09-19 02:16:53.913 263 11817.80 204.12 52550.92 88888.00 2016-09-19 02:16:54.413 263 11817.79 204.08 52550.91 88888.00 2016-09-19 02:16:54.913 263 11817.78 204.12 52550.90 88888.00 2016-09-19 02:16:55.413 263 11817.78 204.11 52550.86 88888.00 2016-09-19 02:16:55.913 263 11817.78 204.10 52550.87 88888.00 2016-09-19 02:16:56.413 263 11817.79 204.10 52550.86 88888.00 2016-09-19 02:16:56.913 263 11817.78 204.09 52550.84 88888.00 2016-09-19 02:16:57.413 263 11817.77 204.07 52550.84 88888.00 2016-09-19 02:16:57.913 263 11817.80 204.03 52550.85 88888.00 2016-09-19 02:16:58.413 263 11817.80 204.04 52550.84 88888.00 2016-09-19 02:16:58.913 263 11817.77 204.07 52550.85 88888.00 2016-09-19 02:16:59.413 263 11817.74 204.08 52550.89 88888.00 2016-09-19 02:16:59.913 263 11817.71 204.08 52550.89 88888.00 2016-09-19 02:17:00.413 263 11817.67 204.08 52550.91 88888.00 2016-09-19 02:17:00.913 263 11817.71 204.04 52550.91 88888.00 2016-09-19 02:17:01.413 263 11817.72 204.09 52550.90 88888.00 2016-09-19 02:17:01.913 263 11817.72 204.05 52550.87 88888.00 2016-09-19 02:17:02.413 263 11817.72 204.04 52550.86 88888.00 2016-09-19 02:17:02.913 263 11817.74 204.04 52550.89 88888.00 2016-09-19 02:17:03.413 263 11817.71 204.04 52550.87 88888.00 2016-09-19 02:17:03.913 263 11817.69 204.07 52550.86 88888.00 2016-09-19 02:17:04.413 263 11817.70 204.03 52550.85 88888.00 2016-09-19 02:17:04.913 263 11817.62 204.05 52550.89 88888.00 2016-09-19 02:17:05.413 263 11817.51 204.07 52550.94 88888.00 2016-09-19 02:17:05.913 263 11817.51 204.11 52550.98 88888.00 2016-09-19 02:17:06.413 263 11817.56 204.04 52550.93 88888.00 2016-09-19 02:17:06.913 263 11817.60 204.04 52550.90 88888.00 2016-09-19 02:17:07.413 263 11817.60 204.03 52550.89 88888.00 2016-09-19 02:17:07.913 263 11817.61 204.02 52550.90 88888.00 2016-09-19 02:17:08.413 263 11817.58 204.00 52550.91 88888.00 2016-09-19 02:17:08.913 263 11817.57 204.02 52550.90 88888.00 2016-09-19 02:17:09.413 263 11817.56 203.99 52550.90 88888.00 2016-09-19 02:17:09.913 263 11817.57 203.98 52550.85 88888.00 2016-09-19 02:17:10.413 263 11817.58 204.02 52550.85 88888.00 2016-09-19 02:17:10.913 263 11817.58 204.02 52550.85 88888.00 2016-09-19 02:17:11.413 263 11817.61 204.00 52550.87 88888.00 2016-09-19 02:17:11.913 263 11817.61 203.99 52550.89 88888.00 2016-09-19 02:17:12.413 263 11817.61 204.02 52550.86 88888.00 2016-09-19 02:17:12.913 263 11817.61 203.99 52550.87 88888.00 2016-09-19 02:17:13.413 263 11817.62 203.99 52550.90 88888.00 2016-09-19 02:17:13.913 263 11817.61 203.98 52550.90 88888.00 2016-09-19 02:17:14.413 263 11817.60 203.98 52550.91 88888.00 2016-09-19 02:17:14.913 263 11817.61 204.03 52550.91 88888.00 2016-09-19 02:17:15.413 263 11817.60 204.07 52550.95 88888.00 2016-09-19 02:17:15.913 263 11817.58 204.05 52550.95 88888.00 2016-09-19 02:17:16.413 263 11817.61 204.07 52550.99 88888.00 2016-09-19 02:17:16.913 263 11817.60 204.03 52551.01 88888.00 2016-09-19 02:17:17.413 263 11817.58 204.02 52551.00 88888.00 2016-09-19 02:17:17.913 263 11817.57 204.00 52550.95 88888.00 2016-09-19 02:17:18.413 263 11817.58 203.99 52550.97 88888.00 2016-09-19 02:17:18.913 263 11817.60 203.98 52550.97 88888.00 2016-09-19 02:17:19.413 263 11817.57 203.98 52550.89 88888.00 2016-09-19 02:17:19.913 263 11817.55 203.99 52550.87 88888.00 2016-09-19 02:17:20.413 263 11817.51 204.00 52550.91 88888.00 2016-09-19 02:17:20.913 263 11817.49 204.01 52550.90 88888.00 2016-09-19 02:17:21.413 263 11817.48 203.95 52550.91 88888.00 2016-09-19 02:17:21.913 263 11817.52 203.94 52550.93 88888.00 2016-09-19 02:17:22.413 263 11817.53 203.90 52550.95 88888.00 2016-09-19 02:17:22.913 263 11817.53 203.94 52550.92 88888.00 2016-09-19 02:17:23.413 263 11817.52 203.94 52550.94 88888.00 2016-09-19 02:17:23.913 263 11817.49 203.95 52550.92 88888.00 2016-09-19 02:17:24.413 263 11817.49 203.94 52550.94 88888.00 2016-09-19 02:17:24.913 263 11817.53 203.92 52550.97 88888.00 2016-09-19 02:17:25.413 263 11817.55 203.99 52550.92 88888.00 2016-09-19 02:17:25.913 263 11817.53 204.01 52550.90 88888.00 2016-09-19 02:17:26.413 263 11817.54 204.00 52550.87 88888.00 2016-09-19 02:17:26.913 263 11817.53 203.95 52550.89 88888.00 2016-09-19 02:17:27.413 263 11817.53 203.91 52550.91 88888.00 2016-09-19 02:17:27.913 263 11817.52 203.93 52550.98 88888.00 2016-09-19 02:17:28.413 263 11817.49 203.94 52550.97 88888.00 2016-09-19 02:17:28.913 263 11817.49 203.91 52550.93 88888.00 2016-09-19 02:17:29.413 263 11817.52 203.93 52550.94 88888.00 2016-09-19 02:17:29.913 263 11817.48 203.89 52550.94 88888.00 2016-09-19 02:17:30.413 263 11817.46 203.92 52550.94 88888.00 2016-09-19 02:17:30.913 263 11817.49 203.94 52550.98 88888.00 2016-09-19 02:17:31.413 263 11817.48 203.96 52551.01 88888.00 2016-09-19 02:17:31.913 263 11817.47 203.93 52551.04 88888.00 2016-09-19 02:17:32.413 263 11817.46 203.90 52551.07 88888.00 2016-09-19 02:17:32.913 263 11817.49 203.89 52551.07 88888.00 2016-09-19 02:17:33.413 263 11817.49 203.86 52551.06 88888.00 2016-09-19 02:17:33.913 263 11817.46 203.88 52551.01 88888.00 2016-09-19 02:17:34.413 263 11817.43 203.89 52550.99 88888.00 2016-09-19 02:17:34.913 263 11817.45 203.86 52550.98 88888.00 2016-09-19 02:17:35.413 263 11817.44 203.85 52551.00 88888.00 2016-09-19 02:17:35.913 263 11817.42 203.81 52551.01 88888.00 2016-09-19 02:17:36.413 263 11817.43 203.81 52551.00 88888.00 2016-09-19 02:17:36.913 263 11817.43 203.83 52550.98 88888.00 2016-09-19 02:17:37.413 263 11817.40 203.81 52550.99 88888.00 2016-09-19 02:17:37.913 263 11817.43 203.84 52551.00 88888.00 2016-09-19 02:17:38.413 263 11817.44 203.81 52550.95 88888.00 2016-09-19 02:17:38.913 263 11817.42 203.79 52550.91 88888.00 2016-09-19 02:17:39.413 263 11817.38 203.80 52550.92 88888.00 2016-09-19 02:17:39.913 263 11817.40 203.82 52550.91 88888.00 2016-09-19 02:17:40.413 263 11817.40 203.79 52550.94 88888.00 2016-09-19 02:17:40.913 263 11817.36 203.81 52550.97 88888.00 2016-09-19 02:17:41.413 263 11817.34 203.80 52550.95 88888.00 2016-09-19 02:17:41.913 263 11817.34 203.79 52551.00 88888.00 2016-09-19 02:17:42.413 263 11817.37 203.83 52551.02 88888.00 2016-09-19 02:17:42.913 263 11817.31 203.82 52551.03 88888.00 2016-09-19 02:17:43.413 263 11817.19 203.85 52551.12 88888.00 2016-09-19 02:17:43.913 263 11817.12 203.85 52551.11 88888.00 2016-09-19 02:17:44.413 263 11817.25 203.81 52551.07 88888.00 2016-09-19 02:17:44.913 263 11817.45 203.78 52550.97 88888.00 2016-09-19 02:17:45.413 263 11817.48 203.76 52550.95 88888.00 2016-09-19 02:17:45.913 263 11817.45 203.75 52550.94 88888.00 2016-09-19 02:17:46.413 263 11817.44 203.75 52550.92 88888.00 2016-09-19 02:17:46.913 263 11817.44 203.79 52550.91 88888.00 2016-09-19 02:17:47.413 263 11817.42 203.76 52550.91 88888.00 2016-09-19 02:17:47.913 263 11817.40 203.74 52550.91 88888.00 2016-09-19 02:17:48.413 263 11817.43 203.75 52550.91 88888.00 2016-09-19 02:17:48.913 263 11817.42 203.74 52550.90 88888.00 2016-09-19 02:17:49.413 263 11817.42 203.79 52550.91 88888.00 2016-09-19 02:17:49.913 263 11817.43 203.80 52550.92 88888.00 2016-09-19 02:17:50.413 263 11817.47 203.76 52550.92 88888.00 2016-09-19 02:17:50.913 263 11817.51 203.73 52550.89 88888.00 2016-09-19 02:17:51.413 263 11817.46 203.73 52550.90 88888.00 2016-09-19 02:17:51.913 263 11817.42 203.73 52550.90 88888.00 2016-09-19 02:17:52.413 263 11817.40 203.74 52550.89 88888.00 2016-09-19 02:17:52.913 263 11817.46 203.75 52550.91 88888.00 2016-09-19 02:17:53.413 263 11817.45 203.73 52550.95 88888.00 2016-09-19 02:17:53.913 263 11817.44 203.75 52551.00 88888.00 2016-09-19 02:17:54.413 263 11817.47 203.69 52550.98 88888.00 2016-09-19 02:17:54.913 263 11817.48 203.67 52550.94 88888.00 2016-09-19 02:17:55.413 263 11817.47 203.67 52550.94 88888.00 2016-09-19 02:17:55.913 263 11817.46 203.70 52550.91 88888.00 2016-09-19 02:17:56.413 263 11817.51 203.71 52550.93 88888.00 2016-09-19 02:17:56.913 263 11817.52 203.72 52550.92 88888.00 2016-09-19 02:17:57.413 263 11817.52 203.73 52550.91 88888.00 2016-09-19 02:17:57.913 263 11817.51 203.71 52550.91 88888.00 2016-09-19 02:17:58.413 263 11817.49 203.72 52550.91 88888.00 2016-09-19 02:17:58.913 263 11817.49 203.71 52550.91 88888.00 2016-09-19 02:17:59.413 263 11817.49 203.73 52550.94 88888.00 2016-09-19 02:17:59.913 263 11817.52 203.73 52550.93 88888.00 2016-09-19 02:18:00.413 263 11817.52 203.69 52550.93 88888.00 2016-09-19 02:18:00.913 263 11817.49 203.65 52550.92 88888.00 2016-09-19 02:18:01.413 263 11817.51 203.64 52550.91 88888.00 2016-09-19 02:18:01.913 263 11817.53 203.66 52550.92 88888.00 2016-09-19 02:18:02.413 263 11817.52 203.69 52550.91 88888.00 2016-09-19 02:18:02.913 263 11817.48 203.66 52550.90 88888.00 2016-09-19 02:18:03.413 263 11817.45 203.64 52550.93 88888.00 2016-09-19 02:18:03.913 263 11817.44 203.66 52550.94 88888.00 2016-09-19 02:18:04.413 263 11817.46 203.62 52550.92 88888.00 2016-09-19 02:18:04.913 263 11817.49 203.60 52550.91 88888.00 2016-09-19 02:18:05.413 263 11817.48 203.60 52550.93 88888.00 2016-09-19 02:18:05.913 263 11817.48 203.59 52550.95 88888.00 2016-09-19 02:18:06.413 263 11817.48 203.60 52550.94 88888.00 2016-09-19 02:18:06.913 263 11817.49 203.59 52550.93 88888.00 2016-09-19 02:18:07.413 263 11817.53 203.54 52550.93 88888.00 2016-09-19 02:18:07.913 263 11817.45 203.54 52550.97 88888.00 2016-09-19 02:18:08.404 263 11817.30 203.53 52551.04 88888.00 2016-09-19 02:18:08.904 263 11817.27 203.59 52551.06 88888.00 2016-09-19 02:18:09.404 263 11817.25 203.61 52551.08 88888.00 2016-09-19 02:18:09.904 263 11817.25 203.60 52551.09 88888.00 2016-09-19 02:18:10.404 263 11817.27 203.60 52551.04 88888.00 2016-09-19 02:18:10.904 263 11817.28 203.60 52551.02 88888.00 2016-09-19 02:18:11.404 263 11817.29 203.57 52551.06 88888.00 2016-09-19 02:18:11.904 263 11817.28 203.56 52551.07 88888.00 2016-09-19 02:18:12.404 263 11817.28 203.53 52551.06 88888.00 2016-09-19 02:18:12.904 263 11817.26 203.55 52551.08 88888.00 2016-09-19 02:18:13.404 263 11817.25 203.59 52551.10 88888.00 2016-09-19 02:18:13.904 263 11817.21 203.56 52551.09 88888.00 2016-09-19 02:18:14.404 263 11817.19 203.57 52551.10 88888.00 2016-09-19 02:18:14.904 263 11817.05 203.62 52551.17 88888.00 2016-09-19 02:18:15.404 263 11817.02 203.62 52551.15 88888.00 2016-09-19 02:18:15.904 263 11817.02 203.61 52551.18 88888.00 2016-09-19 02:18:16.404 263 11817.05 203.59 52551.17 88888.00 2016-09-19 02:18:16.904 263 11817.01 203.59 52551.19 88888.00 2016-09-19 02:18:17.404 263 11816.98 203.60 52551.18 88888.00 2016-09-19 02:18:17.904 263 11817.07 203.57 52551.07 88888.00 2016-09-19 02:18:18.404 263 11817.17 203.52 52551.03 88888.00 2016-09-19 02:18:18.904 263 11817.01 203.54 52551.18 88888.00 2016-09-19 02:18:19.404 263 11817.00 203.54 52551.18 88888.00 2016-09-19 02:18:19.904 263 11816.92 203.53 52551.21 88888.00 2016-09-19 02:18:20.404 263 11816.82 203.55 52551.27 88888.00 2016-09-19 02:18:20.904 263 11816.95 203.52 52551.20 88888.00 2016-09-19 02:18:21.404 263 11817.05 203.54 52551.16 88888.00 2016-09-19 02:18:21.904 263 11817.10 203.55 52551.12 88888.00 2016-09-19 02:18:22.404 263 11817.11 203.52 52551.09 88888.00 2016-09-19 02:18:22.904 263 11817.05 203.50 52551.15 88888.00 2016-09-19 02:18:23.404 263 11816.95 203.50 52551.21 88888.00 2016-09-19 02:18:23.904 263 11817.04 203.47 52551.10 88888.00 2016-09-19 02:18:24.404 263 11817.18 203.47 52551.04 88888.00 2016-09-19 02:18:24.904 263 11817.14 203.50 52551.07 88888.00 2016-09-19 02:18:25.404 263 11816.98 203.51 52551.18 88888.00 2016-09-19 02:18:25.904 263 11816.92 203.46 52551.24 88888.00 2016-09-19 02:18:26.404 263 11816.88 203.45 52551.22 88888.00 2016-09-19 02:18:26.904 263 11816.91 203.46 52551.16 88888.00 2016-09-19 02:18:27.404 263 11816.98 203.44 52551.06 88888.00 2016-09-19 02:18:27.904 263 11817.02 203.44 52551.04 88888.00 2016-09-19 02:18:28.404 263 11817.07 203.41 52551.02 88888.00 2016-09-19 02:18:28.904 263 11817.08 203.37 52551.02 88888.00 2016-09-19 02:18:29.404 263 11817.11 203.37 52551.03 88888.00 2016-09-19 02:18:29.904 263 11817.12 203.42 52551.03 88888.00 2016-09-19 02:18:30.404 263 11817.13 203.49 52550.95 88888.00 2016-09-19 02:18:30.904 263 11817.16 203.44 52550.92 88888.00 2016-09-19 02:18:31.404 263 11817.20 203.43 52550.94 88888.00 2016-09-19 02:18:31.904 263 11817.21 203.47 52550.95 88888.00 2016-09-19 02:18:32.404 263 11817.18 203.46 52550.99 88888.00 2016-09-19 02:18:32.904 263 11817.16 203.49 52550.99 88888.00 2016-09-19 02:18:33.404 263 11817.16 203.49 52551.01 88888.00 2016-09-19 02:18:33.904 263 11817.12 203.43 52551.04 88888.00 2016-09-19 02:18:34.404 263 11817.12 203.43 52551.00 88888.00 2016-09-19 02:18:34.904 263 11817.14 203.40 52550.95 88888.00 2016-09-19 02:18:35.404 263 11817.08 203.40 52551.02 88888.00 2016-09-19 02:18:35.904 263 11817.04 203.42 52551.10 88888.00 2016-09-19 02:18:36.404 263 11817.10 203.41 52551.06 88888.00 2016-09-19 02:18:36.904 263 11817.09 203.42 52551.06 88888.00 2016-09-19 02:18:37.404 263 11817.11 203.37 52551.04 88888.00 2016-09-19 02:18:37.904 263 11817.05 203.40 52551.10 88888.00 2016-09-19 02:18:38.404 263 11816.95 203.40 52551.18 88888.00 2016-09-19 02:18:38.904 263 11816.95 203.40 52551.18 88888.00 2016-09-19 02:18:39.404 263 11817.01 203.37 52551.11 88888.00 2016-09-19 02:18:39.904 263 11817.07 203.39 52551.03 88888.00 2016-09-19 02:18:40.404 263 11817.12 203.39 52550.99 88888.00 2016-09-19 02:18:40.904 263 11817.00 203.37 52551.01 88888.00 2016-09-19 02:18:41.404 263 11816.94 203.40 52551.07 88888.00 2016-09-19 02:18:41.904 263 11816.91 203.40 52551.11 88888.00 2016-09-19 02:18:42.404 263 11816.93 203.36 52551.12 88888.00 2016-09-19 02:18:42.904 263 11816.98 203.32 52551.11 88888.00 2016-09-19 02:18:43.404 263 11816.99 203.33 52551.13 88888.00 2016-09-19 02:18:43.904 263 11816.93 203.36 52551.21 88888.00 2016-09-19 02:18:44.404 263 11817.01 203.37 52551.17 88888.00 2016-09-19 02:18:44.904 263 11812.28 204.75 52556.32 88888.00 2016-09-19 02:18:45.404 263 11800.69 208.10 52569.00 88888.00 2016-09-19 02:18:45.904 263 11808.66 205.82 52560.26 88888.00 2016-09-19 02:18:46.404 263 11815.62 203.79 52552.57 88888.00 2016-09-19 02:18:46.904 263 11816.70 203.46 52551.39 88888.00 2016-09-19 02:18:47.404 263 11816.77 203.43 52551.30 88888.00 2016-09-19 02:18:47.904 263 11814.89 203.99 52552.85 88888.00 2016-09-19 02:18:48.404 263 11812.61 204.67 52554.69 88888.00 2016-09-19 02:18:48.904 263 11812.20 204.79 52555.03 88888.00 2016-09-19 02:18:49.404 263 11812.20 204.79 52555.00 88888.00 2016-09-19 02:18:49.904 263 11812.25 204.79 52554.96 88888.00 2016-09-19 02:18:50.404 263 11812.22 204.78 52554.97 88888.00 2016-09-19 02:18:50.904 263 11812.21 204.77 52554.96 88888.00 2016-09-19 02:18:51.404 263 11812.25 204.78 52554.96 88888.00 2016-09-19 02:18:51.904 263 11812.27 204.81 52554.95 88888.00 2016-09-19 02:18:52.404 263 11812.27 204.81 52554.96 88888.00 2016-09-19 02:18:52.904 263 11812.27 204.80 52554.94 88888.00 2016-09-19 02:18:53.404 263 11812.34 204.78 52554.91 88888.00 2016-09-19 02:18:53.904 263 11814.57 204.08 52553.14 88888.00 2016-09-19 02:18:54.404 263 11816.43 203.50 52551.61 88888.00 2016-09-19 02:18:54.904 263 11816.70 203.39 52551.37 88888.00 2016-09-19 02:18:55.404 263 11816.72 203.39 52551.31 88888.00 2016-09-19 02:18:55.904 263 11816.68 203.42 52551.33 88888.00 2016-09-19 02:18:56.404 263 11816.66 203.42 52551.30 88888.00 2016-09-19 02:18:56.904 263 11816.65 203.41 52551.31 88888.00 2016-09-19 02:18:57.404 263 11816.64 203.40 52551.34 88888.00 2016-09-19 02:18:57.904 263 11816.59 203.41 52551.35 88888.00 2016-09-19 02:18:58.404 263 11816.61 203.41 52551.31 88888.00 2016-09-19 02:18:58.904 263 11816.66 203.41 52551.31 88888.00 2016-09-19 02:18:59.404 263 11816.72 203.36 52551.27 88888.00 2016-09-19 02:18:59.904 263 11816.69 203.34 52551.27 88888.00 2016-09-19 02:19:00.404 263 11816.74 203.35 52551.22 88888.00 2016-09-19 02:19:00.904 263 11816.70 203.36 52551.20 88888.00 2016-09-19 02:19:01.404 263 11816.67 203.36 52551.21 88888.00 2016-09-19 02:19:01.904 263 11816.69 203.39 52551.26 88888.00 2016-09-19 02:19:02.404 263 11816.74 203.41 52551.26 88888.00 2016-09-19 02:19:02.904 263 11816.74 203.39 52551.25 88888.00 2016-09-19 02:19:03.404 263 11816.70 203.41 52551.24 88888.00 2016-09-19 02:19:03.904 263 11816.68 203.40 52551.24 88888.00 2016-09-19 02:19:04.404 263 11816.67 203.37 52551.25 88888.00 2016-09-19 02:19:04.904 263 11816.73 203.36 52551.20 88888.00 2016-09-19 02:19:05.404 263 11816.86 203.32 52551.08 88888.00 2016-09-19 02:19:05.904 263 11816.88 203.33 52551.02 88888.00 2016-09-19 02:19:06.404 263 11816.92 203.30 52550.99 88888.00 2016-09-19 02:19:06.904 263 11816.92 203.32 52551.00 88888.00 2016-09-19 02:19:07.404 263 11816.90 203.32 52551.00 88888.00 2016-09-19 02:19:07.904 263 11816.86 203.34 52551.00 88888.00 2016-09-19 02:19:08.404 263 11816.85 203.33 52551.01 88888.00 2016-09-19 02:19:08.904 263 11816.85 203.39 52551.00 88888.00 2016-09-19 02:19:09.404 263 11816.83 203.35 52551.00 88888.00 2016-09-19 02:19:09.904 263 11816.82 203.36 52551.01 88888.00 2016-09-19 02:19:10.404 263 11816.87 203.37 52551.00 88888.00 2016-09-19 02:19:10.904 263 11816.94 203.36 52551.00 88888.00 2016-09-19 02:19:11.404 263 11816.88 203.34 52551.00 88888.00 2016-09-19 02:19:11.904 263 11816.83 203.35 52551.03 88888.00 2016-09-19 02:19:12.404 263 11816.81 203.36 52551.06 88888.00 2016-09-19 02:19:12.904 263 11816.86 203.33 52551.07 88888.00 2016-09-19 02:19:13.404 263 11816.83 203.32 52551.04 88888.00 2016-09-19 02:19:13.904 263 11816.75 203.31 52551.06 88888.00 2016-09-19 02:19:14.404 263 11816.82 203.35 52551.03 88888.00 2016-09-19 02:19:14.904 263 11816.84 203.33 52551.04 88888.00 2016-09-19 02:19:15.404 263 11816.85 203.35 52551.07 88888.00 2016-09-19 02:19:15.904 263 11816.90 203.34 52551.02 88888.00 2016-09-19 02:19:16.404 263 11816.93 203.34 52550.99 88888.00 2016-09-19 02:19:16.904 263 11816.93 203.34 52551.01 88888.00 2016-09-19 02:19:17.404 263 11816.90 203.33 52551.02 88888.00 2016-09-19 02:19:17.904 263 11816.92 203.32 52551.00 88888.00 2016-09-19 02:19:18.404 263 11816.93 203.32 52551.01 88888.00 2016-09-19 02:19:18.904 263 11816.96 203.32 52551.02 88888.00 2016-09-19 02:19:19.404 263 11816.96 203.35 52551.03 88888.00 2016-09-19 02:19:19.904 263 11816.96 203.35 52551.01 88888.00 2016-09-19 02:19:20.404 263 11816.95 203.37 52551.00 88888.00 2016-09-19 02:19:20.904 263 11816.88 203.36 52550.99 88888.00 2016-09-19 02:19:21.404 263 11816.88 203.31 52551.03 88888.00 2016-09-19 02:19:21.904 263 11816.93 203.27 52551.04 88888.00 2016-09-19 02:19:22.404 263 11816.93 203.31 52551.00 88888.00 2016-09-19 02:19:22.904 263 11816.93 203.37 52550.95 88888.00 2016-09-19 02:19:23.404 263 11816.90 203.39 52550.98 88888.00 2016-09-19 02:19:23.904 263 11816.87 203.39 52550.99 88888.00 2016-09-19 02:19:24.404 263 11816.87 203.41 52551.02 88888.00 2016-09-19 02:19:24.904 263 11816.86 203.37 52551.03 88888.00 2016-09-19 02:19:25.404 263 11816.84 203.32 52551.03 88888.00 2016-09-19 02:19:25.904 263 11816.84 203.34 52551.00 88888.00 2016-09-19 02:19:26.404 263 11816.83 203.35 52551.02 88888.00 2016-09-19 02:19:26.904 263 11816.83 203.37 52551.04 88888.00 2016-09-19 02:19:27.404 263 11816.87 203.40 52551.04 88888.00 2016-09-19 02:19:27.904 263 11816.88 203.41 52551.02 88888.00 2016-09-19 02:19:28.404 263 11816.85 203.39 52550.98 88888.00 2016-09-19 02:19:28.904 263 11816.85 203.37 52550.99 88888.00 2016-09-19 02:19:29.404 263 11816.84 203.40 52550.98 88888.00 2016-09-19 02:19:29.904 263 11816.83 203.44 52551.00 88888.00 2016-09-19 02:19:30.404 263 11816.82 203.46 52550.99 88888.00 2016-09-19 02:19:30.904 263 11816.83 203.42 52550.98 88888.00 2016-09-19 02:19:31.404 263 11816.81 203.45 52550.98 88888.00 2016-09-19 02:19:31.904 263 11816.78 203.47 52551.06 88888.00 2016-09-19 02:19:32.404 263 11816.77 203.50 52551.07 88888.00 2016-09-19 02:19:32.904 263 11816.74 203.51 52551.06 88888.00 2016-09-19 02:19:33.404 263 11816.74 203.50 52551.08 88888.00 2016-09-19 02:19:33.904 263 11816.73 203.50 52551.09 88888.00 2016-09-19 02:19:34.404 263 11816.73 203.53 52551.09 88888.00 2016-09-19 02:19:34.904 263 11816.73 203.53 52551.10 88888.00 2016-09-19 02:19:35.404 263 11816.74 203.52 52551.08 88888.00 2016-09-19 02:19:35.904 263 11816.77 203.50 52551.06 88888.00 2016-09-19 02:19:36.404 263 11816.76 203.45 52551.09 88888.00 2016-09-19 02:19:36.904 263 11816.73 203.50 52551.12 88888.00 2016-09-19 02:19:37.404 263 11816.70 203.52 52551.12 88888.00 2016-09-19 02:19:37.904 263 11816.76 203.55 52551.11 88888.00 2016-09-19 02:19:38.404 263 11816.78 203.55 52551.10 88888.00 2016-09-19 02:19:38.904 263 11816.76 203.53 52551.11 88888.00 2016-09-19 02:19:39.404 263 11816.74 203.53 52551.12 88888.00 2016-09-19 02:19:39.904 263 11816.72 203.46 52551.11 88888.00 2016-09-19 02:19:40.404 263 11816.70 203.49 52551.12 88888.00 2016-09-19 02:19:40.904 263 11816.72 203.54 52551.08 88888.00 2016-09-19 02:19:41.404 263 11816.70 203.54 52551.01 88888.00 2016-09-19 02:19:41.904 263 11816.70 203.54 52551.01 88888.00 2016-09-19 02:19:42.404 263 11816.67 203.57 52551.08 88888.00 2016-09-19 02:19:42.904 263 11816.63 203.59 52551.08 88888.00 2016-09-19 02:19:43.404 263 11816.58 203.57 52551.09 88888.00 2016-09-19 02:19:43.904 263 11816.58 203.53 52551.10 88888.00 2016-09-19 02:19:44.404 263 11816.61 203.53 52551.08 88888.00 2016-09-19 02:19:44.904 263 11816.63 203.55 52551.03 88888.00 2016-09-19 02:19:45.404 263 11816.64 203.56 52551.03 88888.00 2016-09-19 02:19:45.904 263 11816.66 203.59 52551.03 88888.00 2016-09-19 02:19:46.404 263 11816.68 203.57 52551.01 88888.00 2016-09-19 02:19:46.904 263 11816.65 203.59 52551.01 88888.00 2016-09-19 02:19:47.404 263 11816.64 203.60 52551.01 88888.00 2016-09-19 02:19:47.904 263 11816.65 203.59 52550.99 88888.00 2016-09-19 02:19:48.404 263 11816.65 203.60 52551.00 88888.00 2016-09-19 02:19:48.904 263 11816.66 203.57 52551.03 88888.00 2016-09-19 02:19:49.404 263 11816.70 203.62 52551.06 88888.00 2016-09-19 02:19:49.904 263 11816.73 203.65 52551.07 88888.00 2016-09-19 02:19:50.404 263 11816.70 203.62 52551.07 88888.00 2016-09-19 02:19:50.904 263 11816.67 203.57 52551.08 88888.00 2016-09-19 02:19:51.404 263 11816.67 203.59 52551.11 88888.00 2016-09-19 02:19:51.904 263 11816.67 203.61 52551.11 88888.00 2016-09-19 02:19:52.404 263 11816.67 203.67 52551.10 88888.00 2016-09-19 02:19:52.904 263 11816.64 203.69 52551.09 88888.00 2016-09-19 02:19:53.404 263 11816.64 203.71 52551.09 88888.00 2016-09-19 02:19:53.904 263 11816.60 203.69 52551.10 88888.00 2016-09-19 02:19:54.404 263 11816.58 203.66 52551.12 88888.00 2016-09-19 02:19:54.904 263 11816.57 203.67 52551.12 88888.00 2016-09-19 02:19:55.404 263 11816.56 203.71 52551.13 88888.00 2016-09-19 02:19:55.904 263 11816.57 203.70 52551.13 88888.00 2016-09-19 02:19:56.404 263 11816.56 203.69 52551.10 88888.00 2016-09-19 02:19:56.904 263 11816.58 203.70 52551.07 88888.00 2016-09-19 02:19:57.404 263 11816.57 203.70 52551.03 88888.00 2016-09-19 02:19:57.904 263 11816.57 203.71 52551.04 88888.00 2016-09-19 02:19:58.404 263 11816.56 203.70 52551.07 88888.00 2016-09-19 02:19:58.904 263 11816.59 203.70 52551.06 88888.00 2016-09-19 02:19:59.404 263 11816.60 203.72 52551.06 88888.00 2016-09-19 02:19:59.904 263 11816.55 203.74 52551.06 88888.00 2016-09-19 02:20:00.404 263 11816.53 203.74 52551.10 88888.00 2016-09-19 02:20:00.904 263 11816.55 203.75 52551.09 88888.00 2016-09-19 02:20:01.404 263 11816.56 203.72 52551.08 88888.00 2016-09-19 02:20:01.904 263 11816.55 203.75 52551.09 88888.00 2016-09-19 02:20:02.404 263 11816.55 203.79 52551.09 88888.00 2016-09-19 02:20:02.904 263 11816.50 203.76 52551.09 88888.00 2016-09-19 02:20:03.404 263 11816.46 203.78 52551.09 88888.00 2016-09-19 02:20:03.904 263 11816.46 203.79 52551.12 88888.00 2016-09-19 02:20:04.404 263 11816.39 203.81 52551.15 88888.00 2016-09-19 02:20:04.904 263 11816.40 203.86 52551.15 88888.00 2016-09-19 02:20:05.404 263 11816.41 203.86 52551.15 88888.00 2016-09-19 02:20:05.904 263 11816.43 203.82 52551.15 88888.00 2016-09-19 02:20:06.404 263 11816.50 203.84 52551.10 88888.00 2016-09-19 02:20:06.904 263 11816.57 203.85 52551.07 88888.00 2016-09-19 02:20:07.404 263 11816.51 203.90 52551.10 88888.00 2016-09-19 02:20:07.904 263 11816.51 203.90 52551.09 88888.00 2016-09-19 02:20:08.404 263 11816.50 203.88 52551.09 88888.00 2016-09-19 02:20:08.904 263 11816.52 203.83 52551.11 88888.00 2016-09-19 02:20:09.404 263 11816.50 203.83 52551.10 88888.00 2016-09-19 02:20:09.904 263 11816.50 203.86 52551.07 88888.00 2016-09-19 02:20:10.404 263 11816.50 203.85 52551.10 88888.00 2016-09-19 02:20:10.904 263 11816.48 203.83 52551.11 88888.00 2016-09-19 02:20:11.404 263 11816.48 203.82 52551.13 88888.00 2016-09-19 02:20:11.904 263 11816.49 203.86 52551.18 88888.00 2016-09-19 02:20:12.404 263 11816.49 203.91 52551.15 88888.00 2016-09-19 02:20:12.904 263 11816.51 203.91 52551.17 88888.00 2016-09-19 02:20:13.404 263 11816.49 203.93 52551.18 88888.00 2016-09-19 02:20:13.904 263 11816.50 203.95 52551.18 88888.00 2016-09-19 02:20:14.404 263 11816.47 203.99 52551.18 88888.00 2016-09-19 02:20:14.904 263 11816.42 203.91 52551.20 88888.00 2016-09-19 02:20:15.404 263 11816.52 203.86 52551.15 88888.00 2016-09-19 02:20:15.904 263 11816.57 203.91 52551.06 88888.00 2016-09-19 02:20:16.404 263 11816.49 203.99 52551.09 88888.00 2016-09-19 02:20:16.904 263 11816.42 203.95 52551.15 88888.00 2016-09-19 02:20:17.404 263 11816.46 203.90 52551.12 88888.00 2016-09-19 02:20:17.904 263 11816.50 203.93 52551.07 88888.00 2016-09-19 02:20:18.404 263 11816.58 203.94 52551.01 88888.00 2016-09-19 02:20:18.904 263 11816.64 203.93 52550.99 88888.00 2016-09-19 02:20:19.404 263 11816.65 203.94 52551.01 88888.00 2016-09-19 02:20:19.904 263 11816.67 203.92 52551.02 88888.00 2016-09-19 02:20:20.404 263 11816.65 203.93 52551.03 88888.00 2016-09-19 02:20:20.904 263 11816.63 203.94 52551.08 88888.00 2016-09-19 02:20:21.404 263 11816.60 203.94 52551.11 88888.00 2016-09-19 02:20:21.904 263 11816.55 203.92 52551.10 88888.00 2016-09-19 02:20:22.404 263 11816.53 203.93 52551.07 88888.00 2016-09-19 02:20:22.904 263 11816.53 203.95 52551.06 88888.00 2016-09-19 02:20:23.404 263 11816.56 203.98 52551.06 88888.00 2016-09-19 02:20:23.904 263 11816.56 203.96 52551.12 88888.00 2016-09-19 02:20:24.404 263 11816.53 203.99 52551.17 88888.00 2016-09-19 02:20:24.904 263 11816.52 204.02 52551.15 88888.00 2016-09-19 02:20:25.404 263 11816.48 204.01 52551.12 88888.00 2016-09-19 02:20:25.904 263 11816.50 204.02 52551.12 88888.00 2016-09-19 02:20:26.404 263 11816.48 203.99 52551.13 88888.00 2016-09-19 02:20:26.904 263 11816.47 203.99 52551.17 88888.00 2016-09-19 02:20:27.404 263 11816.41 203.96 52551.17 88888.00 2016-09-19 02:20:27.904 263 11816.41 203.98 52551.18 88888.00 2016-09-19 02:20:28.404 263 11816.41 204.02 52551.21 88888.00 2016-09-19 02:20:28.904 263 11816.43 204.05 52551.19 88888.00 2016-09-19 02:20:29.404 263 11816.47 204.05 52551.20 88888.00 2016-09-19 02:20:29.904 263 11816.47 204.04 52551.17 88888.00 2016-09-19 02:20:30.404 263 11816.44 204.03 52551.16 88888.00 2016-09-19 02:20:30.904 263 11816.42 204.08 52551.17 88888.00 2016-09-19 02:20:31.404 263 11816.42 204.08 52551.15 88888.00 2016-09-19 02:20:31.904 263 11816.42 204.09 52551.15 88888.00 2016-09-19 02:20:32.404 263 11816.42 204.12 52551.18 88888.00 2016-09-19 02:20:32.904 263 11816.39 204.15 52551.19 88888.00 2016-09-19 02:20:33.404 263 11816.42 204.17 52551.12 88888.00 2016-09-19 02:20:33.904 263 11816.44 204.12 52551.11 88888.00 2016-09-19 02:20:34.404 263 11816.48 204.11 52551.12 88888.00 2016-09-19 02:20:34.904 263 11816.47 204.09 52551.10 88888.00 2016-09-19 02:20:35.404 263 11816.42 204.10 52551.08 88888.00 2016-09-19 02:20:35.904 263 11816.44 204.13 52551.06 88888.00 2016-09-19 02:20:36.404 263 11816.50 204.18 52551.00 88888.00 2016-09-19 02:20:36.904 263 11816.52 204.17 52551.03 88888.00 2016-09-19 02:20:37.404 263 11816.52 204.13 52551.09 88888.00 2016-09-19 02:20:37.904 263 11816.51 204.12 52551.09 88888.00 2016-09-19 02:20:38.404 263 11816.49 204.13 52551.09 88888.00 2016-09-19 02:20:38.904 263 11816.46 204.15 52551.09 88888.00 2016-09-19 02:20:39.404 263 11816.47 204.17 52551.08 88888.00 2016-09-19 02:20:39.904 263 11816.51 204.12 52551.06 88888.00 2016-09-19 02:20:40.404 263 11816.51 204.17 52551.04 88888.00 2016-09-19 02:20:40.904 263 11816.53 204.18 52551.09 88888.00 2016-09-19 02:20:41.404 263 11816.50 204.18 52551.07 88888.00 2016-09-19 02:20:41.904 263 11816.48 204.15 52551.04 88888.00 2016-09-19 02:20:42.404 263 11816.51 204.15 52551.04 88888.00 2016-09-19 02:20:42.904 263 11816.53 204.17 52551.06 88888.00 2016-09-19 02:20:43.405 263 11816.53 204.20 52551.09 88888.00 2016-09-19 02:20:43.905 263 11816.48 204.23 52551.08 88888.00 2016-09-19 02:20:44.405 263 11816.44 204.25 52551.09 88888.00 2016-09-19 02:20:44.905 263 11816.47 204.23 52551.08 88888.00 2016-09-19 02:20:45.405 263 11816.47 204.20 52551.09 88888.00 2016-09-19 02:20:45.905 263 11816.46 204.21 52551.07 88888.00 2016-09-19 02:20:46.405 263 11816.46 204.21 52551.07 88888.00 2016-09-19 02:20:46.905 263 11816.44 204.24 52551.06 88888.00 2016-09-19 02:20:47.405 263 11816.46 204.25 52551.02 88888.00 2016-09-19 02:20:47.905 263 11816.48 204.22 52551.03 88888.00 2016-09-19 02:20:48.405 263 11816.47 204.24 52551.04 88888.00 2016-09-19 02:20:48.905 263 11816.46 204.25 52551.06 88888.00 2016-09-19 02:20:49.405 263 11816.48 204.30 52551.08 88888.00 2016-09-19 02:20:49.905 263 11816.50 204.30 52551.10 88888.00 2016-09-19 02:20:50.405 263 11816.50 204.36 52551.10 88888.00 2016-09-19 02:20:50.905 263 11816.53 204.39 52551.06 88888.00 2016-09-19 02:20:51.405 263 11816.57 204.34 52551.07 88888.00 2016-09-19 02:20:51.905 263 11816.56 204.33 52551.07 88888.00 2016-09-19 02:20:52.405 263 11816.52 204.36 52551.09 88888.00 2016-09-19 02:20:52.905 263 11816.52 204.38 52551.11 88888.00 2016-09-19 02:20:53.405 263 11816.55 204.38 52551.15 88888.00 2016-09-19 02:20:53.905 263 11816.53 204.39 52551.10 88888.00 2016-09-19 02:20:54.405 263 11816.52 204.41 52551.11 88888.00 2016-09-19 02:20:54.905 263 11816.52 204.41 52551.10 88888.00 2016-09-19 02:20:55.405 263 11816.50 204.39 52551.10 88888.00 2016-09-19 02:20:55.905 263 11816.49 204.38 52551.15 88888.00 2016-09-19 02:20:56.405 263 11816.50 204.39 52551.13 88888.00 2016-09-19 02:20:56.905 263 11816.50 204.39 52551.09 88888.00 2016-09-19 02:20:57.405 263 11816.48 204.39 52551.06 88888.00 2016-09-19 02:20:57.905 263 11816.46 204.37 52551.04 88888.00 2016-09-19 02:20:58.405 263 11816.47 204.34 52551.08 88888.00 2016-09-19 02:20:58.905 263 11816.50 204.40 52551.07 88888.00 2016-09-19 02:20:59.405 263 11816.51 204.43 52551.07 88888.00 2016-09-19 02:20:59.905 263 11816.52 204.44 52551.08 88888.00 2016-09-19 02:21:00.405 263 11816.52 204.43 52551.08 88888.00 2016-09-19 02:21:00.905 263 11816.52 204.42 52551.07 88888.00 2016-09-19 02:21:01.405 263 11816.48 204.43 52551.07 88888.00 2016-09-19 02:21:01.905 263 11816.51 204.42 52551.10 88888.00 2016-09-19 02:21:02.405 263 11816.51 204.39 52551.10 88888.00 2016-09-19 02:21:02.905 263 11816.52 204.41 52551.09 88888.00 2016-09-19 02:21:03.405 263 11816.52 204.41 52551.08 88888.00 2016-09-19 02:21:03.905 263 11816.52 204.44 52551.07 88888.00 2016-09-19 02:21:04.405 263 11816.52 204.46 52551.07 88888.00 2016-09-19 02:21:04.905 263 11816.51 204.46 52551.04 88888.00 2016-09-19 02:21:05.405 263 11816.57 204.46 52551.01 88888.00 2016-09-19 02:21:05.905 263 11816.57 204.43 52551.02 88888.00 2016-09-19 02:21:06.405 263 11816.50 204.38 52551.08 88888.00 2016-09-19 02:21:06.905 263 11816.50 204.38 52551.04 88888.00 2016-09-19 02:21:07.405 263 11816.53 204.39 52551.02 88888.00 2016-09-19 02:21:07.905 263 11816.55 204.34 52550.99 88888.00 2016-09-19 02:21:08.405 263 11816.56 204.34 52550.98 88888.00 2016-09-19 02:21:08.905 263 11816.57 204.33 52550.99 88888.00 2016-09-19 02:21:09.405 263 11816.56 204.38 52551.00 88888.00 2016-09-19 02:21:09.905 263 11816.59 204.39 52551.02 88888.00 2016-09-19 02:21:10.405 263 11816.59 204.40 52551.08 88888.00 2016-09-19 02:21:10.905 263 11816.52 204.41 52551.15 88888.00 2016-09-19 02:21:11.405 263 11816.56 204.49 52551.17 88888.00 2016-09-19 02:21:11.905 263 11816.56 204.50 52551.19 88888.00 2016-09-19 02:21:12.405 263 11816.58 204.48 52551.21 88888.00 2016-09-19 02:21:12.905 263 11816.60 204.44 52551.17 88888.00 2016-09-19 02:21:13.405 263 11816.61 204.47 52551.12 88888.00 2016-09-19 02:21:13.905 263 11816.58 204.47 52551.16 88888.00 2016-09-19 02:21:14.405 263 11816.55 204.44 52551.18 88888.00 2016-09-19 02:21:14.905 263 11816.57 204.43 52551.15 88888.00 2016-09-19 02:21:15.405 263 11816.58 204.42 52551.15 88888.00 2016-09-19 02:21:15.905 263 11816.61 204.43 52551.15 88888.00 2016-09-19 02:21:16.405 263 11816.60 204.41 52551.11 88888.00 2016-09-19 02:21:16.905 263 11816.59 204.37 52551.10 88888.00 2016-09-19 02:21:17.405 263 11816.63 204.38 52551.10 88888.00 2016-09-19 02:21:17.905 263 11816.61 204.37 52551.12 88888.00 2016-09-19 02:21:18.405 263 11816.60 204.39 52551.15 88888.00 2016-09-19 02:21:18.905 263 11816.61 204.41 52551.12 88888.00 2016-09-19 02:21:19.405 263 11816.63 204.39 52551.10 88888.00 2016-09-19 02:21:19.905 263 11816.64 204.43 52551.07 88888.00 2016-09-19 02:21:20.405 263 11816.65 204.46 52551.06 88888.00 2016-09-19 02:21:20.905 263 11816.64 204.48 52551.07 88888.00 2016-09-19 02:21:21.405 263 11816.66 204.49 52551.07 88888.00 2016-09-19 02:21:21.905 263 11816.66 204.44 52551.07 88888.00 2016-09-19 02:21:22.405 263 11816.69 204.40 52551.10 88888.00 2016-09-19 02:21:22.905 263 11816.74 204.42 52551.09 88888.00 2016-09-19 02:21:23.405 263 11816.70 204.44 52551.07 88888.00 2016-09-19 02:21:23.905 263 11816.66 204.46 52551.07 88888.00 2016-09-19 02:21:24.405 263 11816.66 204.43 52551.07 88888.00 2016-09-19 02:21:24.905 263 11816.67 204.44 52551.07 88888.00 2016-09-19 02:21:25.405 263 11816.68 204.47 52551.08 88888.00 2016-09-19 02:21:25.905 263 11816.70 204.46 52551.04 88888.00 2016-09-19 02:21:26.405 263 11816.72 204.48 52551.03 88888.00 2016-09-19 02:21:26.905 263 11816.74 204.46 52551.04 88888.00 2016-09-19 02:21:27.405 263 11816.70 204.47 52551.04 88888.00 2016-09-19 02:21:27.905 263 11816.66 204.49 52551.03 88888.00 2016-09-19 02:21:28.405 263 11816.60 204.47 52551.09 88888.00 2016-09-19 02:21:28.905 263 11816.56 204.47 52551.12 88888.00 2016-09-19 02:21:29.405 263 11816.46 204.43 52551.18 88888.00 2016-09-19 02:21:29.905 263 11816.38 204.50 52551.27 88888.00 2016-09-19 02:21:30.405 263 11816.29 204.52 52551.33 88888.00 2016-09-19 02:21:30.905 263 11816.41 204.50 52551.28 88888.00 2016-09-19 02:21:31.405 263 11816.43 204.52 52551.27 88888.00 2016-09-19 02:21:31.905 263 11816.43 204.47 52551.25 88888.00 2016-09-19 02:21:32.405 263 11816.43 204.48 52551.22 88888.00 2016-09-19 02:21:32.905 263 11816.44 204.49 52551.21 88888.00 2016-09-19 02:21:33.405 263 11816.43 204.49 52551.20 88888.00 2016-09-19 02:21:33.905 263 11816.44 204.47 52551.18 88888.00 2016-09-19 02:21:34.405 263 11816.50 204.43 52551.12 88888.00 2016-09-19 02:21:34.905 263 11816.51 204.48 52551.12 88888.00 2016-09-19 02:21:35.405 263 11816.58 204.40 52551.10 88888.00 2016-09-19 02:21:35.905 263 11816.64 204.40 52551.08 88888.00 2016-09-19 02:21:36.405 263 11816.68 204.41 52551.08 88888.00 2016-09-19 02:21:36.905 263 11816.69 204.42 52551.10 88888.00 2016-09-19 02:21:37.405 263 11816.65 204.46 52551.12 88888.00 2016-09-19 02:21:37.905 263 11816.59 204.47 52551.12 88888.00 2016-09-19 02:21:38.405 263 11816.55 204.42 52551.17 88888.00 2016-09-19 02:21:38.905 263 11816.51 204.41 52551.21 88888.00 2016-09-19 02:21:39.405 263 11816.52 204.44 52551.18 88888.00 2016-09-19 02:21:39.905 263 11816.57 204.42 52551.18 88888.00 2016-09-19 02:21:40.405 263 11816.60 204.41 52551.19 88888.00 2016-09-19 02:21:40.905 263 11816.61 204.38 52551.16 88888.00 2016-09-19 02:21:41.405 263 11816.60 204.33 52551.15 88888.00 2016-09-19 02:21:41.905 263 11816.63 204.32 52551.15 88888.00 2016-09-19 02:21:42.405 263 11816.69 204.34 52551.10 88888.00 2016-09-19 02:21:42.905 263 11816.72 204.38 52551.11 88888.00 2016-09-19 02:21:43.405 263 11816.72 204.33 52551.15 88888.00 2016-09-19 02:21:43.905 263 11816.70 204.33 52551.15 88888.00 2016-09-19 02:21:44.405 263 11816.67 204.36 52551.10 88888.00 2016-09-19 02:21:44.905 263 11816.68 204.32 52551.10 88888.00 2016-09-19 02:21:45.405 263 11816.67 204.32 52551.11 88888.00 2016-09-19 02:21:45.905 263 11816.66 204.30 52551.11 88888.00 2016-09-19 02:21:46.405 263 11816.70 204.30 52551.12 88888.00 2016-09-19 02:21:46.905 263 11816.75 204.31 52551.09 88888.00 2016-09-19 02:21:47.405 263 11816.74 204.32 52551.12 88888.00 2016-09-19 02:21:47.905 263 11816.78 204.34 52551.09 88888.00 2016-09-19 02:21:48.405 263 11816.83 204.31 52551.04 88888.00 2016-09-19 02:21:48.905 263 11816.79 204.25 52551.03 88888.00 2016-09-19 02:21:49.405 263 11816.75 204.27 52551.07 88888.00 2016-09-19 02:21:49.905 263 11816.78 204.29 52551.07 88888.00 2016-09-19 02:21:50.405 263 11816.76 204.29 52551.06 88888.00 2016-09-19 02:21:50.905 263 11816.74 204.31 52551.06 88888.00 2016-09-19 02:21:51.405 263 11816.74 204.30 52551.08 88888.00 2016-09-19 02:21:51.905 263 11816.72 204.27 52551.12 88888.00 2016-09-19 02:21:52.405 263 11816.72 204.28 52551.13 88888.00 2016-09-19 02:21:52.905 263 11816.70 204.29 52551.10 88888.00 2016-09-19 02:21:53.405 263 11816.73 204.28 52551.08 88888.00 2016-09-19 02:21:53.905 263 11816.75 204.22 52551.08 88888.00 2016-09-19 02:21:54.405 263 11816.77 204.18 52551.00 88888.00 2016-09-19 02:21:54.905 263 11816.79 204.15 52550.98 88888.00 2016-09-19 02:21:55.405 263 11816.78 204.17 52550.98 88888.00 2016-09-19 02:21:55.905 263 11816.79 204.17 52550.98 88888.00 2016-09-19 02:21:56.405 263 11816.79 204.17 52551.01 88888.00 2016-09-19 02:21:56.905 263 11816.79 204.17 52551.00 88888.00 2016-09-19 02:21:57.405 263 11816.79 204.15 52550.99 88888.00 2016-09-19 02:21:57.905 263 11816.78 204.17 52550.95 88888.00 2016-09-19 02:21:58.405 263 11816.78 204.18 52550.95 88888.00 2016-09-19 02:21:58.905 263 11816.79 204.19 52550.95 88888.00 2016-09-19 02:21:59.405 263 11816.83 204.15 52550.97 88888.00 2016-09-19 02:21:59.905 263 11816.85 204.13 52550.97 88888.00 2016-09-19 02:22:00.405 263 11816.88 204.14 52550.97 88888.00 2016-09-19 02:22:00.905 263 11816.84 204.15 52550.95 88888.00 2016-09-19 02:22:01.405 263 11816.84 204.18 52550.95 88888.00 2016-09-19 02:22:01.905 263 11816.88 204.17 52550.91 88888.00 2016-09-19 02:22:02.405 263 11816.84 204.15 52550.92 88888.00 2016-09-19 02:22:02.905 263 11816.82 204.13 52550.93 88888.00 2016-09-19 02:22:03.405 263 11816.84 204.13 52550.94 88888.00 2016-09-19 02:22:03.905 263 11816.82 204.12 52550.95 88888.00 2016-09-19 02:22:04.405 263 11816.81 204.10 52550.93 88888.00 2016-09-19 02:22:04.905 263 11816.79 204.08 52550.93 88888.00 2016-09-19 02:22:05.405 263 11816.79 204.09 52550.94 88888.00 2016-09-19 02:22:05.905 263 11816.81 204.13 52550.95 88888.00 2016-09-19 02:22:06.405 263 11816.79 204.13 52550.97 88888.00 2016-09-19 02:22:06.905 263 11816.78 204.11 52550.97 88888.00 2016-09-19 02:22:07.405 263 11816.77 204.08 52550.98 88888.00 2016-09-19 02:22:07.905 263 11816.73 204.03 52550.98 88888.00 2016-09-19 02:22:08.405 263 11816.70 204.05 52550.99 88888.00 2016-09-19 02:22:08.905 263 11816.70 204.08 52551.03 88888.00 2016-09-19 02:22:09.405 263 11816.68 204.05 52551.07 88888.00 2016-09-19 02:22:09.905 263 11816.61 204.07 52551.04 88888.00 2016-09-19 02:22:10.405 263 11816.64 204.05 52551.00 88888.00 2016-09-19 02:22:10.905 263 11816.69 204.02 52550.95 88888.00 2016-09-19 02:22:11.405 263 11816.77 203.99 52550.99 88888.00 2016-09-19 02:22:11.905 263 11816.76 203.95 52551.00 88888.00 2016-09-19 02:22:12.405 263 11816.73 203.94 52551.01 88888.00 2016-09-19 02:22:12.905 263 11816.73 203.94 52551.03 88888.00 2016-09-19 02:22:13.405 263 11816.77 203.95 52551.02 88888.00 2016-09-19 02:22:13.905 263 11816.78 203.96 52551.03 88888.00 2016-09-19 02:22:14.405 263 11816.78 204.00 52551.04 88888.00 2016-09-19 02:22:14.905 263 11816.79 204.00 52551.03 88888.00 2016-09-19 02:22:15.405 263 11816.78 203.94 52551.01 88888.00 2016-09-19 02:22:15.905 263 11816.78 203.98 52551.01 88888.00 2016-09-19 02:22:16.405 263 11816.78 203.99 52551.02 88888.00 2016-09-19 02:22:16.905 263 11816.79 203.96 52551.03 88888.00 2016-09-19 02:22:17.405 263 11816.78 203.95 52551.06 88888.00 2016-09-19 02:22:17.905 263 11816.77 203.95 52551.02 88888.00 2016-09-19 02:22:18.405 263 11816.81 203.93 52551.00 88888.00 2016-09-19 02:22:18.905 263 11816.82 203.94 52551.01 88888.00 2016-09-19 02:22:19.405 263 11816.82 203.91 52550.98 88888.00 2016-09-19 02:22:19.905 263 11816.82 203.89 52550.97 88888.00 2016-09-19 02:22:20.405 263 11816.81 203.89 52550.99 88888.00 2016-09-19 02:22:20.905 263 11816.81 203.85 52550.97 88888.00 2016-09-19 02:22:21.405 263 11816.81 203.88 52550.95 88888.00 2016-09-19 02:22:21.905 263 11816.82 203.91 52550.95 88888.00 2016-09-19 02:22:22.405 263 11816.79 203.91 52550.98 88888.00 2016-09-19 02:22:22.905 263 11816.79 203.88 52550.90 88888.00 2016-09-19 02:22:23.405 263 11816.79 203.92 52550.87 88888.00 2016-09-19 02:22:23.905 263 11816.81 203.90 52550.89 88888.00 2016-09-19 02:22:24.405 263 11816.78 203.92 52550.91 88888.00 2016-09-19 02:22:24.905 263 11816.77 203.91 52550.93 88888.00 2016-09-19 02:22:25.405 263 11816.77 203.90 52550.94 88888.00 2016-09-19 02:22:25.905 263 11816.70 203.86 52551.01 88888.00 2016-09-19 02:22:26.405 263 11816.70 203.85 52551.01 88888.00 2016-09-19 02:22:26.905 263 11816.77 203.82 52550.97 88888.00 2016-09-19 02:22:27.405 263 11816.73 203.82 52550.94 88888.00 2016-09-19 02:22:27.905 263 11816.69 203.84 52550.98 88888.00 2016-09-19 02:22:28.405 263 11816.69 203.84 52550.99 88888.00 2016-09-19 02:22:28.905 263 11816.69 203.84 52550.97 88888.00 2016-09-19 02:22:29.405 263 11816.70 203.88 52550.97 88888.00 2016-09-19 02:22:29.905 263 11816.68 203.92 52550.95 88888.00 2016-09-19 02:22:30.405 263 11816.70 203.94 52550.99 88888.00 2016-09-19 02:22:30.905 263 11816.72 203.98 52550.99 88888.00 2016-09-19 02:22:31.405 263 11816.73 203.96 52550.97 88888.00 2016-09-19 02:22:31.905 263 11816.74 203.94 52550.91 88888.00 2016-09-19 02:22:32.405 263 11816.77 203.95 52550.89 88888.00 2016-09-19 02:22:32.905 263 11816.82 203.98 52550.90 88888.00 2016-09-19 02:22:33.405 263 11816.79 203.94 52550.92 88888.00 2016-09-19 02:22:33.905 263 11816.79 203.95 52550.91 88888.00 2016-09-19 02:22:34.405 263 11816.81 203.91 52550.89 88888.00 2016-09-19 02:22:34.905 263 11816.83 203.91 52550.89 88888.00 2016-09-19 02:22:35.405 263 11816.81 203.93 52550.90 88888.00 2016-09-19 02:22:35.905 263 11816.78 203.93 52550.92 88888.00 2016-09-19 02:22:36.405 263 11816.75 203.93 52550.93 88888.00 2016-09-19 02:22:36.905 263 11816.70 203.93 52550.87 88888.00 2016-09-19 02:22:37.405 263 11816.69 203.94 52550.81 88888.00 2016-09-19 02:22:37.905 263 11816.70 203.94 52550.83 88888.00 2016-09-19 02:22:38.405 263 11816.72 203.98 52550.85 88888.00 2016-09-19 02:22:38.905 263 11816.69 203.95 52550.84 88888.00 2016-09-19 02:22:39.405 263 11816.70 203.95 52550.90 88888.00 2016-09-19 02:22:39.905 263 11816.70 203.94 52550.90 88888.00 2016-09-19 02:22:40.405 263 11816.69 203.92 52550.89 88888.00 2016-09-19 02:22:40.905 263 11816.70 203.91 52550.85 88888.00 2016-09-19 02:22:41.405 263 11816.70 203.95 52550.86 88888.00 2016-09-19 02:22:41.905 263 11816.70 203.94 52550.89 88888.00 2016-09-19 02:22:42.405 263 11816.73 203.96 52550.92 88888.00 2016-09-19 02:22:42.905 263 11816.70 204.01 52550.92 88888.00 2016-09-19 02:22:43.405 263 11816.72 204.02 52550.87 88888.00 2016-09-19 02:22:43.905 263 11816.74 204.02 52550.87 88888.00 2016-09-19 02:22:44.405 263 11816.75 204.01 52550.89 88888.00 2016-09-19 02:22:44.905 263 11816.70 204.01 52550.90 88888.00 2016-09-19 02:22:45.405 263 11816.70 204.02 52550.90 88888.00 2016-09-19 02:22:45.905 263 11816.70 204.03 52550.91 88888.00 2016-09-19 02:22:46.405 263 11816.70 204.04 52550.91 88888.00 2016-09-19 02:22:46.905 263 11816.72 204.03 52550.87 88888.00 2016-09-19 02:22:47.405 263 11816.68 204.04 52550.87 88888.00 2016-09-19 02:22:47.905 263 11816.63 204.04 52550.84 88888.00 2016-09-19 02:22:48.405 263 11816.56 204.07 52550.85 88888.00 2016-09-19 02:22:48.905 263 11816.63 204.07 52550.91 88888.00 2016-09-19 02:22:49.405 263 11816.68 204.05 52550.92 88888.00 2016-09-19 02:22:49.905 263 11816.67 204.08 52550.94 88888.00 2016-09-19 02:22:50.405 263 11816.67 204.07 52550.90 88888.00 2016-09-19 02:22:50.905 263 11816.68 204.03 52550.91 88888.00 2016-09-19 02:22:51.405 263 11816.70 204.04 52550.90 88888.00 2016-09-19 02:22:51.905 263 11816.65 204.05 52550.87 88888.00 2016-09-19 02:22:52.405 263 11816.64 204.04 52550.87 88888.00 2016-09-19 02:22:52.905 263 11816.65 204.08 52550.90 88888.00 2016-09-19 02:22:53.405 263 11816.66 204.03 52550.93 88888.00 2016-09-19 02:22:53.905 263 11816.64 204.05 52550.92 88888.00 2016-09-19 02:22:54.405 263 11816.64 204.04 52550.90 88888.00 2016-09-19 02:22:54.905 263 11816.64 204.05 52550.91 88888.00 2016-09-19 02:22:55.405 263 11816.64 204.07 52550.90 88888.00 2016-09-19 02:22:55.905 263 11816.64 204.08 52550.89 88888.00 2016-09-19 02:22:56.405 263 11816.63 204.05 52550.86 88888.00 2016-09-19 02:22:56.905 263 11816.63 204.05 52550.86 88888.00 2016-09-19 02:22:57.405 263 11816.65 204.01 52550.89 88888.00 2016-09-19 02:22:57.905 263 11816.65 204.00 52550.87 88888.00 2016-09-19 02:22:58.405 263 11816.66 204.00 52550.86 88888.00 2016-09-19 02:22:58.905 263 11816.61 203.95 52550.87 88888.00 2016-09-19 02:22:59.405 263 11816.60 203.99 52550.90 88888.00 2016-09-19 02:22:59.905 263 11816.63 204.07 52550.87 88888.00 2016-09-19 02:23:00.405 263 11816.63 204.08 52550.89 88888.00 2016-09-19 02:23:00.905 263 11816.61 204.08 52550.91 88888.00 2016-09-19 02:23:01.405 263 11816.56 204.08 52550.92 88888.00 2016-09-19 02:23:01.905 263 11816.58 204.07 52550.99 88888.00 2016-09-19 02:23:02.405 263 11816.53 204.05 52551.01 88888.00 2016-09-19 02:23:02.905 263 11816.44 204.08 52551.00 88888.00 2016-09-19 02:23:03.405 263 11816.53 204.08 52550.94 88888.00 2016-09-19 02:23:03.905 263 11816.61 204.09 52550.93 88888.00 2016-09-19 02:23:04.405 263 11816.66 204.08 52550.94 88888.00 2016-09-19 02:23:04.905 263 11816.63 204.11 52550.98 88888.00 2016-09-19 02:23:05.405 263 11816.58 204.11 52551.02 88888.00 2016-09-19 02:23:05.905 263 11816.50 204.14 52551.08 88888.00 2016-09-19 02:23:06.405 263 11816.49 204.17 52551.08 88888.00 2016-09-19 02:23:06.905 263 11816.56 204.17 52551.02 88888.00 2016-09-19 02:23:07.405 263 11816.56 204.15 52551.03 88888.00 2016-09-19 02:23:07.905 263 11816.52 204.15 52551.13 88888.00 2016-09-19 02:23:08.406 263 11816.48 204.19 52551.18 88888.00 2016-09-19 02:23:08.906 263 11816.50 204.22 52551.16 88888.00 2016-09-19 02:23:09.406 263 11816.49 204.23 52551.13 88888.00 2016-09-19 02:23:09.906 263 11816.55 204.25 52551.10 88888.00 2016-09-19 02:23:10.406 263 11816.59 204.24 52551.06 88888.00 2016-09-19 02:23:10.906 263 11816.66 204.21 52551.03 88888.00 2016-09-19 02:23:11.406 263 11816.66 204.22 52551.00 88888.00 2016-09-19 02:23:11.906 263 11816.66 204.24 52550.97 88888.00 2016-09-19 02:23:12.406 263 11816.64 204.23 52550.99 88888.00 2016-09-19 02:23:12.906 263 11816.65 204.25 52551.00 88888.00 2016-09-19 02:23:13.406 263 11816.67 204.22 52551.04 88888.00 2016-09-19 02:23:13.906 263 11816.69 204.21 52551.03 88888.00 2016-09-19 02:23:14.406 263 11816.63 204.22 52551.03 88888.00 2016-09-19 02:23:14.906 263 11816.58 204.24 52551.04 88888.00 2016-09-19 02:23:15.406 263 11816.64 204.23 52551.03 88888.00 2016-09-19 02:23:15.906 263 11816.63 204.23 52551.04 88888.00 2016-09-19 02:23:16.406 263 11816.58 204.24 52551.01 88888.00 2016-09-19 02:23:16.906 263 11816.59 204.23 52550.95 88888.00 2016-09-19 02:23:17.406 263 11816.63 204.21 52550.98 88888.00 2016-09-19 02:23:17.906 263 11816.61 204.23 52551.01 88888.00 2016-09-19 02:23:18.406 263 11816.59 204.28 52551.03 88888.00 2016-09-19 02:23:18.906 263 11816.63 204.28 52551.04 88888.00 2016-09-19 02:23:19.406 263 11816.64 204.28 52551.04 88888.00 2016-09-19 02:23:19.906 263 11816.58 204.34 52551.07 88888.00 2016-09-19 02:23:20.406 263 11816.60 204.31 52551.07 88888.00 2016-09-19 02:23:20.906 263 11816.59 204.32 52551.06 88888.00 2016-09-19 02:23:21.406 263 11816.65 204.30 52551.00 88888.00 2016-09-19 02:23:21.906 263 11816.70 204.25 52550.93 88888.00 2016-09-19 02:23:22.406 263 11816.69 204.25 52550.90 88888.00 2016-09-19 02:23:22.906 263 11816.68 204.31 52550.90 88888.00 2016-09-19 02:23:23.406 263 11816.70 204.25 52550.91 88888.00 2016-09-19 02:23:23.906 263 11816.72 204.27 52550.94 88888.00 2016-09-19 02:23:24.406 263 11816.75 204.31 52550.93 88888.00 2016-09-19 02:23:24.906 263 11816.75 204.31 52550.94 88888.00 2016-09-19 02:23:25.406 263 11816.74 204.31 52550.93 88888.00 2016-09-19 02:23:25.906 263 11816.69 204.33 52550.91 88888.00 2016-09-19 02:23:26.406 263 11816.63 204.34 52550.97 88888.00 2016-09-19 02:23:26.906 263 11816.59 204.31 52551.06 88888.00 2016-09-19 02:23:27.406 263 11816.66 204.30 52551.00 88888.00 2016-09-19 02:23:27.906 263 11816.65 204.32 52550.95 88888.00 2016-09-19 02:23:28.406 263 11816.65 204.32 52550.93 88888.00 2016-09-19 02:23:28.906 263 11816.60 204.32 52551.02 88888.00 2016-09-19 02:23:29.406 263 11816.52 204.32 52551.12 88888.00 2016-09-19 02:23:29.906 263 11816.59 204.37 52551.10 88888.00 2016-09-19 02:23:30.406 263 11816.65 204.36 52551.06 88888.00 2016-09-19 02:23:30.906 263 11816.66 204.30 52551.00 88888.00 2016-09-19 02:23:31.406 263 11816.68 204.31 52550.97 88888.00 2016-09-19 02:23:31.906 263 11816.70 204.36 52550.92 88888.00 2016-09-19 02:23:32.406 263 11816.69 204.39 52550.93 88888.00 2016-09-19 02:23:32.906 263 11816.66 204.38 52550.95 88888.00 2016-09-19 02:23:33.406 263 11816.67 204.36 52550.98 88888.00 2016-09-19 02:23:33.906 263 11816.68 204.36 52551.02 88888.00 2016-09-19 02:23:34.406 263 11816.69 204.30 52551.03 88888.00 2016-09-19 02:23:34.906 263 11816.69 204.34 52551.06 88888.00 2016-09-19 02:23:35.406 263 11816.66 204.38 52551.01 88888.00 2016-09-19 02:23:35.906 263 11816.67 204.38 52551.00 88888.00 2016-09-19 02:23:36.406 263 11816.67 204.36 52550.97 88888.00 2016-09-19 02:23:36.906 263 11816.64 204.32 52550.97 88888.00 2016-09-19 02:23:37.406 263 11816.61 204.31 52550.95 88888.00 2016-09-19 02:23:37.906 263 11816.64 204.32 52550.93 88888.00 2016-09-19 02:23:38.406 263 11816.67 204.38 52550.94 88888.00 2016-09-19 02:23:38.906 263 11816.69 204.33 52550.99 88888.00 2016-09-19 02:23:39.406 263 11816.68 204.33 52551.03 88888.00 2016-09-19 02:23:39.906 263 11816.67 204.36 52551.03 88888.00 2016-09-19 02:23:40.406 263 11816.69 204.37 52551.06 88888.00 2016-09-19 02:23:40.906 263 11816.69 204.40 52551.04 88888.00 2016-09-19 02:23:41.406 263 11816.67 204.39 52551.00 88888.00 2016-09-19 02:23:41.906 263 11816.68 204.39 52550.98 88888.00 2016-09-19 02:23:42.406 263 11816.68 204.40 52550.98 88888.00 2016-09-19 02:23:42.906 263 11816.70 204.40 52550.97 88888.00 2016-09-19 02:23:43.406 263 11816.68 204.39 52550.98 88888.00 2016-09-19 02:23:43.906 263 11816.67 204.38 52550.99 88888.00 2016-09-19 02:23:44.406 263 11816.66 204.34 52551.00 88888.00 2016-09-19 02:23:44.906 263 11816.67 204.33 52551.04 88888.00 2016-09-19 02:23:45.406 263 11816.73 204.31 52551.07 88888.00 2016-09-19 02:23:45.906 263 11816.77 204.31 52551.06 88888.00 2016-09-19 02:23:46.406 263 11816.76 204.32 52551.01 88888.00 2016-09-19 02:23:46.906 263 11816.72 204.32 52551.06 88888.00 2016-09-19 02:23:47.406 263 11816.69 204.32 52551.02 88888.00 2016-09-19 02:23:47.906 263 11816.78 204.40 52550.97 88888.00 2016-09-19 02:23:48.406 263 11816.82 204.43 52550.95 88888.00 2016-09-19 02:23:48.906 263 11816.75 204.39 52551.00 88888.00 2016-09-19 02:23:49.406 263 11816.75 204.36 52551.04 88888.00 2016-09-19 02:23:49.906 263 11816.73 204.39 52551.06 88888.00 2016-09-19 02:23:50.406 263 11816.68 204.41 52551.03 88888.00 2016-09-19 02:23:50.906 263 11816.56 204.43 52551.09 88888.00 2016-09-19 02:23:51.406 263 11816.56 204.39 52551.15 88888.00 2016-09-19 02:23:51.906 263 11816.56 204.39 52551.16 88888.00 2016-09-19 02:23:52.406 263 11816.55 204.43 52551.17 88888.00 2016-09-19 02:23:52.906 263 11816.52 204.41 52551.18 88888.00 2016-09-19 02:23:53.406 263 11816.53 204.41 52551.13 88888.00 2016-09-19 02:23:53.906 263 11816.49 204.46 52551.17 88888.00 2016-09-19 02:23:54.406 263 11816.57 204.44 52551.13 88888.00 2016-09-19 02:23:54.906 263 11816.58 204.46 52551.13 88888.00 2016-09-19 02:23:55.406 263 11816.58 204.50 52551.12 88888.00 2016-09-19 02:23:55.906 263 11816.55 204.50 52551.09 88888.00 2016-09-19 02:23:56.406 263 11816.53 204.50 52551.08 88888.00 2016-09-19 02:23:56.906 263 11816.52 204.48 52551.12 88888.00 2016-09-19 02:23:57.406 263 11816.52 204.46 52551.11 88888.00 2016-09-19 02:23:57.906 263 11816.50 204.48 52551.10 88888.00 2016-09-19 02:23:58.406 263 11816.51 204.51 52551.13 88888.00 2016-09-19 02:23:58.906 263 11816.49 204.52 52551.17 88888.00 2016-09-19 02:23:59.406 263 11816.47 204.52 52551.17 88888.00 2016-09-19 02:23:59.906 263 11816.50 204.53 52551.12 88888.00 2016-09-19 02:24:00.406 263 11816.49 204.56 52551.10 88888.00 2016-09-19 02:24:00.906 263 11816.47 204.54 52551.09 88888.00 2016-09-19 02:24:01.406 263 11816.49 204.52 52551.09 88888.00 2016-09-19 02:24:01.906 263 11816.50 204.54 52551.06 88888.00 2016-09-19 02:24:02.406 263 11816.56 204.51 52551.02 88888.00 2016-09-19 02:24:02.906 263 11816.53 204.53 52551.02 88888.00 2016-09-19 02:24:03.406 263 11816.49 204.51 52551.03 88888.00 2016-09-19 02:24:03.906 263 11816.50 204.50 52551.06 88888.00 2016-09-19 02:24:04.406 263 11816.52 204.52 52551.07 88888.00 2016-09-19 02:24:04.906 263 11816.51 204.52 52551.12 88888.00 2016-09-19 02:24:05.406 263 11816.50 204.56 52551.19 88888.00 2016-09-19 02:24:05.906 263 11816.53 204.51 52551.12 88888.00 2016-09-19 02:24:06.406 263 11816.52 204.50 52551.10 88888.00 2016-09-19 02:24:06.906 263 11816.52 204.51 52551.11 88888.00 2016-09-19 02:24:07.406 263 11816.52 204.46 52551.11 88888.00 2016-09-19 02:24:07.906 263 11816.52 204.43 52551.16 88888.00 2016-09-19 02:24:08.406 263 11816.51 204.47 52551.19 88888.00 2016-09-19 02:24:08.906 263 11816.47 204.50 52551.21 88888.00 2016-09-19 02:24:09.406 263 11816.46 204.51 52551.17 88888.00 2016-09-19 02:24:09.906 263 11816.46 204.50 52551.13 88888.00 2016-09-19 02:24:10.406 263 11816.44 204.47 52551.16 88888.00 2016-09-19 02:24:10.906 263 11816.47 204.47 52551.18 88888.00 2016-09-19 02:24:11.406 263 11816.47 204.51 52551.17 88888.00 2016-09-19 02:24:11.906 263 11816.40 204.54 52551.19 88888.00 2016-09-19 02:24:12.406 263 11816.39 204.53 52551.20 88888.00 2016-09-19 02:24:12.906 263 11816.37 204.56 52551.22 88888.00 2016-09-19 02:24:13.406 263 11816.26 204.59 52551.29 88888.00 2016-09-19 02:24:13.906 263 11816.24 204.63 52551.29 88888.00 2016-09-19 02:24:14.406 263 11816.24 204.63 52551.33 88888.00 2016-09-19 02:24:14.906 263 11816.22 204.63 52551.34 88888.00 2016-09-19 02:24:15.406 263 11816.19 204.61 52551.35 88888.00 2016-09-19 02:24:15.906 263 11816.24 204.59 52551.33 88888.00 2016-09-19 02:24:16.406 263 11816.28 204.60 52551.25 88888.00 2016-09-19 02:24:16.906 263 11816.24 204.60 52551.24 88888.00 2016-09-19 02:24:17.406 263 11816.21 204.66 52551.22 88888.00 2016-09-19 02:24:17.906 263 11816.19 204.68 52551.22 88888.00 2016-09-19 02:24:18.406 263 11816.16 204.69 52551.25 88888.00 2016-09-19 02:24:18.906 263 11816.13 204.70 52551.31 88888.00 2016-09-19 02:24:19.406 263 11816.14 204.66 52551.28 88888.00 2016-09-19 02:24:19.906 263 11816.15 204.62 52551.33 88888.00 2016-09-19 02:24:20.406 263 11816.17 204.66 52551.33 88888.00 2016-09-19 02:24:20.906 263 11816.23 204.67 52551.29 88888.00 2016-09-19 02:24:21.406 263 11816.22 204.66 52551.27 88888.00 2016-09-19 02:24:21.906 263 11816.21 204.67 52551.29 88888.00 2016-09-19 02:24:22.406 263 11816.22 204.66 52551.28 88888.00 2016-09-19 02:24:22.906 263 11816.20 204.65 52551.26 88888.00 2016-09-19 02:24:23.406 263 11816.25 204.60 52551.24 88888.00 2016-09-19 02:24:23.906 263 11816.28 204.62 52551.26 88888.00 2016-09-19 02:24:24.406 263 11816.25 204.63 52551.27 88888.00 2016-09-19 02:24:24.906 263 11816.22 204.66 52551.27 88888.00 2016-09-19 02:24:25.406 263 11816.22 204.68 52551.27 88888.00 2016-09-19 02:24:25.906 263 11816.25 204.68 52551.25 88888.00 2016-09-19 02:24:26.406 263 11816.24 204.67 52551.26 88888.00 2016-09-19 02:24:26.906 263 11816.25 204.65 52551.26 88888.00 2016-09-19 02:24:27.406 263 11816.23 204.62 52551.26 88888.00 2016-09-19 02:24:27.906 263 11816.20 204.63 52551.22 88888.00 2016-09-19 02:24:28.406 263 11816.22 204.60 52551.24 88888.00 2016-09-19 02:24:28.906 263 11816.23 204.62 52551.22 88888.00 2016-09-19 02:24:29.406 263 11816.23 204.66 52551.26 88888.00 2016-09-19 02:24:29.906 263 11816.22 204.65 52551.27 88888.00 2016-09-19 02:24:30.406 263 11816.19 204.63 52551.27 88888.00 2016-09-19 02:24:30.906 263 11816.17 204.65 52551.24 88888.00 2016-09-19 02:24:31.406 263 11816.16 204.67 52551.22 88888.00 2016-09-19 02:24:31.906 263 11816.20 204.66 52551.22 88888.00 2016-09-19 02:24:32.406 263 11816.22 204.61 52551.21 88888.00 2016-09-19 02:24:32.906 263 11816.23 204.60 52551.21 88888.00 2016-09-19 02:24:33.406 263 11816.21 204.60 52551.24 88888.00 2016-09-19 02:24:33.906 263 11816.21 204.58 52551.24 88888.00 2016-09-19 02:24:34.406 263 11816.17 204.62 52551.22 88888.00 2016-09-19 02:24:34.906 263 11816.20 204.66 52551.24 88888.00 2016-09-19 02:24:35.406 263 11816.20 204.63 52551.25 88888.00 2016-09-19 02:24:35.906 263 11816.17 204.63 52551.27 88888.00 2016-09-19 02:24:36.406 263 11816.19 204.62 52551.28 88888.00 2016-09-19 02:24:36.906 263 11816.21 204.66 52551.28 88888.00 2016-09-19 02:24:37.406 263 11816.22 204.66 52551.27 88888.00 2016-09-19 02:24:37.906 263 11816.13 204.68 52551.34 88888.00 2016-09-19 02:24:38.406 263 11816.16 204.69 52551.36 88888.00 2016-09-19 02:24:38.906 263 11816.19 204.68 52551.31 88888.00 2016-09-19 02:24:39.406 263 11816.20 204.67 52551.31 88888.00 2016-09-19 02:24:39.906 263 11816.21 204.67 52551.30 88888.00 2016-09-19 02:24:40.406 263 11816.17 204.70 52551.31 88888.00 2016-09-19 02:24:40.906 263 11816.20 204.70 52551.28 88888.00 2016-09-19 02:24:41.406 263 11816.19 204.67 52551.26 88888.00 2016-09-19 02:24:41.906 263 11816.14 204.69 52551.28 88888.00 2016-09-19 02:24:42.406 263 11816.20 204.68 52551.24 88888.00 2016-09-19 02:24:42.906 263 11816.25 204.66 52551.21 88888.00 2016-09-19 02:24:43.406 263 11816.25 204.71 52551.21 88888.00 2016-09-19 02:24:43.906 263 11816.26 204.69 52551.20 88888.00 2016-09-19 02:24:44.406 263 11816.22 204.66 52551.24 88888.00 2016-09-19 02:24:44.906 263 11816.23 204.67 52551.22 88888.00 2016-09-19 02:24:45.406 263 11816.26 204.66 52551.19 88888.00 2016-09-19 02:24:45.906 263 11816.30 204.67 52551.22 88888.00 2016-09-19 02:24:46.406 263 11816.29 204.71 52551.25 88888.00 2016-09-19 02:24:46.906 263 11816.23 204.70 52551.26 88888.00 2016-09-19 02:24:47.406 263 11816.20 204.70 52551.27 88888.00 2016-09-19 02:24:47.906 263 11816.12 204.70 52551.28 88888.00 2016-09-19 02:24:48.406 263 11816.06 204.71 52551.36 88888.00 2016-09-19 02:24:48.906 263 11816.00 204.71 52551.36 88888.00 2016-09-19 02:24:49.406 263 11816.00 204.75 52551.34 88888.00 2016-09-19 02:24:49.906 263 11816.08 204.73 52551.30 88888.00 2016-09-19 02:24:50.406 263 11816.09 204.72 52551.33 88888.00 2016-09-19 02:24:50.906 263 11816.15 204.69 52551.33 88888.00 2016-09-19 02:24:51.406 263 11816.25 204.67 52551.28 88888.00 2016-09-19 02:24:51.906 263 11816.19 204.70 52551.31 88888.00 2016-09-19 02:24:52.406 263 11816.11 204.69 52551.36 88888.00 2016-09-19 02:24:52.906 263 11816.19 204.68 52551.31 88888.00 2016-09-19 02:24:53.406 263 11816.12 204.70 52551.36 88888.00 2016-09-19 02:24:53.906 263 11816.20 204.72 52551.36 88888.00 2016-09-19 02:24:54.406 263 11816.15 204.76 52551.36 88888.00 2016-09-19 02:24:54.906 263 11816.11 204.70 52551.31 88888.00 2016-09-19 02:24:55.406 263 11816.08 204.70 52551.36 88888.00 2016-09-19 02:24:55.906 263 11816.16 204.66 52551.26 88888.00 2016-09-19 02:24:56.406 263 11816.15 204.66 52551.24 88888.00 2016-09-19 02:24:56.906 263 11816.08 204.70 52551.29 88888.00 2016-09-19 02:24:57.406 263 11816.08 204.71 52551.33 88888.00 2016-09-19 02:24:57.906 263 11816.07 204.70 52551.35 88888.00 2016-09-19 02:24:58.406 263 11816.13 204.70 52551.35 88888.00 2016-09-19 02:24:58.906 263 11816.19 204.72 52551.27 88888.00 2016-09-19 02:24:59.406 263 11816.23 204.75 52551.24 88888.00 2016-09-19 02:24:59.906 263 11816.25 204.69 52551.28 88888.00 2016-09-19 02:25:00.406 263 11816.22 204.69 52551.29 88888.00 2016-09-19 02:25:00.906 263 11816.22 204.71 52551.29 88888.00 2016-09-19 02:25:01.406 263 11816.26 204.79 52551.27 88888.00 2016-09-19 02:25:01.906 263 11816.30 204.79 52551.22 88888.00 2016-09-19 02:25:02.406 263 11816.33 204.78 52551.17 88888.00 2016-09-19 02:25:02.906 263 11816.29 204.78 52551.17 88888.00 2016-09-19 02:25:03.406 263 11816.24 204.80 52551.18 88888.00 2016-09-19 02:25:03.906 263 11816.24 204.77 52551.21 88888.00 2016-09-19 02:25:04.406 263 11816.23 204.75 52551.18 88888.00 2016-09-19 02:25:04.906 263 11816.24 204.73 52551.17 88888.00 2016-09-19 02:25:05.406 263 11816.25 204.71 52551.18 88888.00 2016-09-19 02:25:05.906 263 11816.23 204.73 52551.18 88888.00 2016-09-19 02:25:06.406 263 11816.19 204.78 52551.22 88888.00 2016-09-19 02:25:06.906 263 11816.16 204.79 52551.24 88888.00 2016-09-19 02:25:07.406 263 11816.16 204.78 52551.20 88888.00 2016-09-19 02:25:07.906 263 11816.16 204.81 52551.21 88888.00 2016-09-19 02:25:08.406 263 11816.15 204.82 52551.27 88888.00 2016-09-19 02:25:08.906 263 11816.14 204.79 52551.26 88888.00 2016-09-19 02:25:09.406 263 11816.15 204.78 52551.22 88888.00 2016-09-19 02:25:09.906 263 11816.12 204.78 52551.27 88888.00 2016-09-19 02:25:10.406 263 11816.07 204.78 52551.27 88888.00 2016-09-19 02:25:10.906 263 11816.09 204.77 52551.20 88888.00 2016-09-19 02:25:11.406 263 11816.13 204.80 52551.15 88888.00 2016-09-19 02:25:11.906 263 11816.12 204.80 52551.12 88888.00 2016-09-19 02:25:12.406 263 11816.11 204.79 52551.09 88888.00 2016-09-19 02:25:12.906 263 11816.13 204.77 52551.15 88888.00 2016-09-19 02:25:13.406 263 11816.14 204.77 52551.16 88888.00 2016-09-19 02:25:13.906 263 11816.15 204.78 52551.18 88888.00 2016-09-19 02:25:14.406 263 11816.13 204.79 52551.22 88888.00 2016-09-19 02:25:14.906 263 11816.07 204.75 52551.25 88888.00 2016-09-19 02:25:15.406 263 11815.95 204.80 52551.37 88888.00 2016-09-19 02:25:15.906 263 11815.94 204.80 52551.36 88888.00 2016-09-19 02:25:16.406 263 11815.95 204.81 52551.34 88888.00 2016-09-19 02:25:16.906 263 11815.98 204.80 52551.30 88888.00 2016-09-19 02:25:17.406 263 11816.00 204.81 52551.30 88888.00 2016-09-19 02:25:17.906 263 11815.98 204.82 52551.34 88888.00 2016-09-19 02:25:18.406 263 11816.06 204.77 52551.27 88888.00 2016-09-19 02:25:18.906 263 11816.17 204.77 52551.20 88888.00 2016-09-19 02:25:19.406 263 11816.23 204.75 52551.17 88888.00 2016-09-19 02:25:19.906 263 11816.24 204.72 52551.17 88888.00 2016-09-19 02:25:20.406 263 11816.07 204.80 52551.29 88888.00 2016-09-19 02:25:20.906 263 11816.02 204.83 52551.35 88888.00 2016-09-19 02:25:21.406 263 11816.07 204.76 52551.33 88888.00 2016-09-19 02:25:21.906 263 11816.11 204.78 52551.31 88888.00 2016-09-19 02:25:22.406 263 11816.16 204.77 52551.29 88888.00 2016-09-19 02:25:22.906 263 11816.21 204.75 52551.25 88888.00 2016-09-19 02:25:23.406 263 11816.23 204.75 52551.22 88888.00 2016-09-19 02:25:23.906 263 11816.25 204.75 52551.19 88888.00 2016-09-19 02:25:24.406 263 11816.23 204.71 52551.25 88888.00 2016-09-19 02:25:24.906 263 11816.23 204.72 52551.28 88888.00 2016-09-19 02:25:25.406 263 11816.25 204.75 52551.27 88888.00 2016-09-19 02:25:25.906 263 11816.24 204.80 52551.28 88888.00 2016-09-19 02:25:26.406 263 11816.21 204.76 52551.26 88888.00 2016-09-19 02:25:26.906 263 11816.20 204.71 52551.25 88888.00 2016-09-19 02:25:27.406 263 11816.23 204.70 52551.24 88888.00 2016-09-19 02:25:27.906 263 11816.24 204.67 52551.25 88888.00 2016-09-19 02:25:28.406 263 11816.22 204.72 52551.24 88888.00 2016-09-19 02:25:28.906 263 11816.21 204.73 52551.22 88888.00 2016-09-19 02:25:29.406 263 11816.21 204.76 52551.20 88888.00 2016-09-19 02:25:29.906 263 11816.22 204.75 52551.19 88888.00 2016-09-19 02:25:30.406 263 11816.19 204.71 52551.19 88888.00 2016-09-19 02:25:30.906 263 11816.19 204.70 52551.20 88888.00 2016-09-19 02:25:31.406 263 11816.16 204.70 52551.25 88888.00 2016-09-19 02:25:31.906 263 11816.07 204.70 52551.30 88888.00 2016-09-19 02:25:32.406 263 11815.98 204.75 52551.39 88888.00 2016-09-19 02:25:32.906 263 11815.95 204.75 52551.43 88888.00 2016-09-19 02:25:33.406 263 11815.98 204.73 52551.37 88888.00 2016-09-19 02:25:33.906 263 11815.99 204.71 52551.34 88888.00 2016-09-19 02:25:34.406 263 11816.05 204.67 52551.29 88888.00 2016-09-19 02:25:34.906 263 11816.05 204.72 52551.28 88888.00 2016-09-19 02:25:35.406 263 11816.04 204.72 52551.28 88888.00 2016-09-19 02:25:35.906 263 11816.02 204.75 52551.29 88888.00 2016-09-19 02:25:36.406 263 11815.98 204.70 52551.29 88888.00 2016-09-19 02:25:36.906 263 11815.96 204.67 52551.27 88888.00 2016-09-19 02:25:37.406 263 11816.00 204.70 52551.25 88888.00 2016-09-19 02:25:37.906 263 11816.02 204.67 52551.26 88888.00 2016-09-19 02:25:38.406 263 11815.97 204.70 52551.29 88888.00 2016-09-19 02:25:38.906 263 11815.98 204.73 52551.34 88888.00 2016-09-19 02:25:39.406 263 11815.98 204.75 52551.31 88888.00 2016-09-19 02:25:39.906 263 11815.98 204.73 52551.36 88888.00 2016-09-19 02:25:40.406 263 11815.99 204.70 52551.34 88888.00 2016-09-19 02:25:40.906 263 11815.99 204.71 52551.30 88888.00 2016-09-19 02:25:41.406 263 11816.00 204.73 52551.27 88888.00 2016-09-19 02:25:41.906 263 11816.03 204.68 52551.27 88888.00 2016-09-19 02:25:42.406 263 11816.04 204.63 52551.25 88888.00 2016-09-19 02:25:42.906 263 11816.05 204.62 52551.21 88888.00 2016-09-19 02:25:43.407 263 11816.09 204.63 52551.22 88888.00 2016-09-19 02:25:43.907 263 11816.11 204.67 52551.22 88888.00 2016-09-19 02:25:44.407 263 11816.11 204.69 52551.19 88888.00 2016-09-19 02:25:44.907 263 11816.08 204.66 52551.19 88888.00 2016-09-19 02:25:45.407 263 11816.05 204.61 52551.22 88888.00 2016-09-19 02:25:45.907 263 11816.11 204.63 52551.20 88888.00 2016-09-19 02:25:46.407 263 11816.17 204.63 52551.18 88888.00 2016-09-19 02:25:46.907 263 11816.19 204.61 52551.18 88888.00 2016-09-19 02:25:47.407 263 11816.20 204.62 52551.15 88888.00 2016-09-19 02:25:47.907 263 11816.21 204.65 52551.15 88888.00 2016-09-19 02:25:48.407 263 11816.19 204.62 52551.16 88888.00 2016-09-19 02:25:48.907 263 11816.17 204.62 52551.16 88888.00 2016-09-19 02:25:49.407 263 11816.16 204.63 52551.15 88888.00 2016-09-19 02:25:49.907 263 11816.15 204.67 52551.15 88888.00 2016-09-19 02:25:50.407 263 11816.21 204.66 52551.17 88888.00 2016-09-19 02:25:50.907 263 11816.17 204.68 52551.20 88888.00 2016-09-19 02:25:51.407 263 11816.13 204.72 52551.21 88888.00 2016-09-19 02:25:51.907 263 11816.13 204.66 52551.20 88888.00 2016-09-19 02:25:52.407 263 11816.14 204.62 52551.19 88888.00 2016-09-19 02:25:52.907 263 11816.16 204.62 52551.20 88888.00 2016-09-19 02:25:53.407 263 11816.16 204.65 52551.18 88888.00 2016-09-19 02:25:53.907 263 11816.14 204.63 52551.19 88888.00 2016-09-19 02:25:54.407 263 11816.13 204.61 52551.21 88888.00 2016-09-19 02:25:54.907 263 11816.07 204.63 52551.24 88888.00 2016-09-19 02:25:55.407 263 11815.98 204.61 52551.29 88888.00 2016-09-19 02:25:55.907 263 11815.98 204.60 52551.30 88888.00 2016-09-19 02:25:56.407 263 11816.04 204.58 52551.24 88888.00 2016-09-19 02:25:56.907 263 11816.05 204.58 52551.25 88888.00 2016-09-19 02:25:57.407 263 11816.04 204.57 52551.26 88888.00 2016-09-19 02:25:57.907 263 11816.05 204.56 52551.24 88888.00 2016-09-19 02:25:58.407 263 11816.05 204.56 52551.20 88888.00 2016-09-19 02:25:58.907 263 11816.02 204.52 52551.22 88888.00 2016-09-19 02:25:59.407 263 11816.03 204.56 52551.24 88888.00 2016-09-19 02:25:59.907 263 11816.07 204.58 52551.21 88888.00 2016-09-19 02:26:00.407 263 11816.09 204.56 52551.22 88888.00 2016-09-19 02:26:00.907 263 11816.11 204.56 52551.19 88888.00 2016-09-19 02:26:01.407 263 11816.07 204.58 52551.22 88888.00 2016-09-19 02:26:01.907 263 11816.11 204.54 52551.19 88888.00 2016-09-19 02:26:02.407 263 11816.15 204.52 52551.18 88888.00 2016-09-19 02:26:02.907 263 11816.15 204.48 52551.13 88888.00 2016-09-19 02:26:03.407 263 11816.14 204.48 52551.13 88888.00 2016-09-19 02:26:03.907 263 11816.12 204.49 52551.16 88888.00 2016-09-19 02:26:04.407 263 11816.09 204.48 52551.12 88888.00 2016-09-19 02:26:04.907 263 11816.12 204.48 52551.12 88888.00 2016-09-19 02:26:05.407 263 11816.14 204.49 52551.13 88888.00 2016-09-19 02:26:05.907 263 11816.14 204.47 52551.12 88888.00 2016-09-19 02:26:06.407 263 11816.09 204.48 52551.17 88888.00 2016-09-19 02:26:06.907 263 11816.07 204.51 52551.19 88888.00 2016-09-19 02:26:07.407 263 11816.00 204.52 52551.22 88888.00 2016-09-19 02:26:07.907 263 11816.09 204.47 52551.22 88888.00 2016-09-19 02:26:08.407 263 11816.12 204.46 52551.22 88888.00 2016-09-19 02:26:08.907 263 11816.08 204.46 52551.20 88888.00 2016-09-19 02:26:09.407 263 11816.05 204.44 52551.25 88888.00 2016-09-19 02:26:09.907 263 11816.02 204.41 52551.29 88888.00 2016-09-19 02:26:10.407 263 11816.05 204.41 52551.26 88888.00 2016-09-19 02:26:10.907 263 11816.06 204.43 52551.24 88888.00 2016-09-19 02:26:11.407 263 11816.02 204.48 52551.25 88888.00 2016-09-19 02:26:11.907 263 11815.96 204.47 52551.22 88888.00 2016-09-19 02:26:12.407 263 11815.98 204.44 52551.22 88888.00 2016-09-19 02:26:12.907 263 11816.04 204.46 52551.24 88888.00 2016-09-19 02:26:13.407 263 11816.04 204.44 52551.26 88888.00 2016-09-19 02:26:13.907 263 11816.05 204.42 52551.24 88888.00 2016-09-19 02:26:14.407 263 11816.11 204.36 52551.17 88888.00 2016-09-19 02:26:14.907 263 11816.19 204.31 52551.12 88888.00 2016-09-19 02:26:15.407 263 11816.23 204.36 52551.09 88888.00 2016-09-19 02:26:15.907 263 11816.25 204.36 52551.09 88888.00 2016-09-19 02:26:16.407 263 11816.22 204.36 52551.08 88888.00 2016-09-19 02:26:16.907 263 11816.22 204.36 52551.02 88888.00 2016-09-19 02:26:17.407 263 11816.25 204.34 52551.02 88888.00 2016-09-19 02:26:17.907 263 11816.28 204.37 52551.02 88888.00 2016-09-19 02:26:18.407 263 11816.26 204.36 52551.03 88888.00 2016-09-19 02:26:18.907 263 11816.24 204.32 52551.04 88888.00 2016-09-19 02:26:19.407 263 11816.25 204.29 52551.03 88888.00 2016-09-19 02:26:19.907 263 11816.25 204.25 52551.08 88888.00 2016-09-19 02:26:20.407 263 11816.29 204.28 52551.10 88888.00 2016-09-19 02:26:20.907 263 11816.29 204.31 52551.08 88888.00 2016-09-19 02:26:21.407 263 11816.28 204.31 52551.08 88888.00 2016-09-19 02:26:21.907 263 11816.25 204.31 52551.08 88888.00 2016-09-19 02:26:22.407 263 11816.19 204.31 52551.07 88888.00 2016-09-19 02:26:22.907 263 11816.17 204.33 52551.09 88888.00 2016-09-19 02:26:23.407 263 11816.21 204.30 52551.11 88888.00 2016-09-19 02:26:23.907 263 11816.24 204.30 52551.12 88888.00 2016-09-19 02:26:24.407 263 11816.22 204.32 52551.09 88888.00 2016-09-19 02:26:24.907 263 11816.19 204.31 52551.09 88888.00 2016-09-19 02:26:25.407 263 11816.21 204.29 52551.08 88888.00 2016-09-19 02:26:25.907 263 11816.25 204.30 52551.02 88888.00 2016-09-19 02:26:26.407 263 11816.26 204.33 52551.01 88888.00 2016-09-19 02:26:26.907 263 11816.24 204.36 52551.01 88888.00 2016-09-19 02:26:27.407 263 11816.25 204.34 52551.04 88888.00 2016-09-19 02:26:27.907 263 11816.28 204.28 52551.02 88888.00 2016-09-19 02:26:28.407 263 11816.25 204.25 52550.99 88888.00 2016-09-19 02:26:28.907 263 11816.26 204.29 52550.99 88888.00 2016-09-19 02:26:29.407 263 11816.29 204.31 52551.00 88888.00 2016-09-19 02:26:29.907 263 11816.33 204.32 52550.98 88888.00 2016-09-19 02:26:30.407 263 11816.32 204.29 52550.97 88888.00 2016-09-19 02:26:30.907 263 11816.29 204.24 52550.97 88888.00 2016-09-19 02:26:31.407 263 11816.28 204.25 52550.99 88888.00 2016-09-19 02:26:31.907 263 11816.33 204.25 52550.99 88888.00 2016-09-19 02:26:32.407 263 11816.32 204.29 52551.00 88888.00 2016-09-19 02:26:32.907 263 11816.33 204.29 52551.02 88888.00 2016-09-19 02:26:33.407 263 11816.33 204.28 52551.03 88888.00 2016-09-19 02:26:33.907 263 11816.30 204.29 52551.01 88888.00 2016-09-19 02:26:34.407 263 11816.28 204.30 52551.01 88888.00 2016-09-19 02:26:34.907 263 11816.26 204.29 52551.02 88888.00 2016-09-19 02:26:35.407 263 11816.28 204.21 52551.01 88888.00 2016-09-19 02:26:35.907 263 11816.24 204.23 52551.00 88888.00 2016-09-19 02:26:36.407 263 11816.21 204.22 52551.02 88888.00 2016-09-19 02:26:36.907 263 11816.21 204.24 52551.02 88888.00 2016-09-19 02:26:37.407 263 11816.23 204.22 52551.03 88888.00 2016-09-19 02:26:37.907 263 11816.25 204.20 52551.04 88888.00 2016-09-19 02:26:38.407 263 11816.25 204.19 52551.08 88888.00 2016-09-19 02:26:38.907 263 11816.22 204.22 52551.06 88888.00 2016-09-19 02:26:39.407 263 11816.22 204.28 52551.04 88888.00 2016-09-19 02:26:39.907 263 11816.24 204.23 52551.04 88888.00 2016-09-19 02:26:40.407 263 11816.17 204.25 52551.01 88888.00 2016-09-19 02:26:40.907 263 11816.15 204.22 52551.01 88888.00 2016-09-19 02:26:41.407 263 11816.17 204.23 52551.00 88888.00 2016-09-19 02:26:41.907 263 11816.17 204.27 52551.00 88888.00 2016-09-19 02:26:42.407 263 11816.16 204.27 52551.03 88888.00 2016-09-19 02:26:42.907 263 11816.15 204.28 52551.02 88888.00 2016-09-19 02:26:43.407 263 11816.09 204.27 52551.00 88888.00 2016-09-19 02:26:43.907 263 11816.07 204.25 52551.00 88888.00 2016-09-19 02:26:44.407 263 11816.15 204.24 52551.03 88888.00 2016-09-19 02:26:44.907 263 11816.14 204.24 52551.02 88888.00 2016-09-19 02:26:45.407 263 11816.16 204.23 52551.02 88888.00 2016-09-19 02:26:45.907 263 11816.17 204.23 52551.04 88888.00 2016-09-19 02:26:46.407 263 11816.11 204.21 52551.06 88888.00 2016-09-19 02:26:46.907 263 11816.12 204.20 52551.09 88888.00 2016-09-19 02:26:47.407 263 11816.16 204.17 52551.11 88888.00 2016-09-19 02:26:47.907 263 11816.16 204.22 52551.13 88888.00 2016-09-19 02:26:48.407 263 11816.15 204.22 52551.15 88888.00 2016-09-19 02:26:48.907 263 11816.16 204.21 52551.18 88888.00 2016-09-19 02:26:49.407 263 11816.17 204.21 52551.16 88888.00 2016-09-19 02:26:49.907 263 11816.16 204.19 52551.13 88888.00 2016-09-19 02:26:50.407 263 11816.16 204.24 52551.16 88888.00 2016-09-19 02:26:50.907 263 11816.12 204.25 52551.18 88888.00 2016-09-19 02:26:51.407 263 11816.12 204.27 52551.18 88888.00 2016-09-19 02:26:51.907 263 11816.12 204.27 52551.15 88888.00 2016-09-19 02:26:52.407 263 11816.08 204.25 52551.16 88888.00 2016-09-19 02:26:52.907 263 11816.08 204.25 52551.16 88888.00 2016-09-19 02:26:53.407 263 11816.12 204.21 52551.18 88888.00 2016-09-19 02:26:53.907 263 11816.13 204.21 52551.17 88888.00 2016-09-19 02:26:54.407 263 11816.11 204.19 52551.19 88888.00 2016-09-19 02:26:54.907 263 11816.06 204.20 52551.19 88888.00 2016-09-19 02:26:55.407 263 11816.07 204.23 52551.15 88888.00 2016-09-19 02:26:55.907 263 11816.08 204.22 52551.17 88888.00 2016-09-19 02:26:56.407 263 11816.12 204.22 52551.17 88888.00 2016-09-19 02:26:56.907 263 11816.15 204.21 52551.12 88888.00 2016-09-19 02:26:57.407 263 11816.16 204.23 52551.11 88888.00 2016-09-19 02:26:57.907 263 11816.17 204.19 52551.11 88888.00 2016-09-19 02:26:58.407 263 11816.19 204.15 52551.09 88888.00 2016-09-19 02:26:58.907 263 11816.16 204.17 52551.09 88888.00 2016-09-19 02:26:59.407 263 11816.15 204.20 52551.10 88888.00 2016-09-19 02:26:59.907 263 11816.14 204.20 52551.10 88888.00 2016-09-19 02:27:00.407 263 11816.15 204.24 52551.09 88888.00 2016-09-19 02:27:00.907 263 11816.16 204.22 52551.04 88888.00 2016-09-19 02:27:01.407 263 11816.15 204.20 52551.03 88888.00 2016-09-19 02:27:01.907 263 11816.08 204.21 52551.06 88888.00 2016-09-19 02:27:02.407 263 11816.12 204.21 52551.09 88888.00 2016-09-19 02:27:02.907 263 11816.08 204.18 52551.09 88888.00 2016-09-19 02:27:03.407 263 11816.08 204.18 52551.09 88888.00 2016-09-19 02:27:03.907 263 11816.07 204.18 52551.09 88888.00 2016-09-19 02:27:04.407 263 11816.06 204.23 52551.11 88888.00 2016-09-19 02:27:04.907 263 11816.03 204.23 52551.15 88888.00 2016-09-19 02:27:05.407 263 11815.95 204.23 52551.20 88888.00 2016-09-19 02:27:05.907 263 11815.91 204.27 52551.24 88888.00 2016-09-19 02:27:06.407 263 11815.88 204.24 52551.21 88888.00 2016-09-19 02:27:06.907 263 11815.89 204.25 52551.19 88888.00 2016-09-19 02:27:07.407 263 11815.89 204.29 52551.21 88888.00 2016-09-19 02:27:07.907 263 11815.90 204.32 52551.21 88888.00 2016-09-19 02:27:08.407 263 11815.94 204.29 52551.24 88888.00 2016-09-19 02:27:08.907 263 11815.98 204.27 52551.20 88888.00 2016-09-19 02:27:09.407 263 11815.97 204.28 52551.18 88888.00 2016-09-19 02:27:09.907 263 11815.93 204.29 52551.22 88888.00 2016-09-19 02:27:10.407 263 11815.89 204.30 52551.25 88888.00 2016-09-19 02:27:10.907 263 11815.87 204.30 52551.28 88888.00 2016-09-19 02:27:11.407 263 11815.87 204.32 52551.27 88888.00 2016-09-19 02:27:11.907 263 11815.88 204.33 52551.29 88888.00 2016-09-19 02:27:12.407 263 11815.90 204.32 52551.29 88888.00 2016-09-19 02:27:12.907 263 11815.95 204.24 52551.27 88888.00 2016-09-19 02:27:13.407 263 11815.93 204.25 52551.27 88888.00 2016-09-19 02:27:13.907 263 11815.88 204.23 52551.27 88888.00 2016-09-19 02:27:14.407 263 11815.80 204.29 52551.30 88888.00 2016-09-19 02:27:14.907 263 11815.73 204.30 52551.33 88888.00 2016-09-19 02:27:15.407 263 11815.78 204.23 52551.27 88888.00 2016-09-19 02:27:15.907 263 11815.79 204.25 52551.30 88888.00 2016-09-19 02:27:16.407 263 11815.81 204.25 52551.34 88888.00 2016-09-19 02:27:16.907 263 11815.78 204.21 52551.33 88888.00 2016-09-19 02:27:17.407 263 11815.79 204.23 52551.34 88888.00 2016-09-19 02:27:17.907 263 11815.77 204.24 52551.30 88888.00 2016-09-19 02:27:18.407 263 11815.80 204.27 52551.30 88888.00 2016-09-19 02:27:18.907 263 11815.84 204.23 52551.27 88888.00 2016-09-19 02:27:19.407 263 11815.84 204.21 52551.27 88888.00 2016-09-19 02:27:19.907 263 11815.81 204.24 52551.28 88888.00 2016-09-19 02:27:20.407 263 11815.79 204.30 52551.29 88888.00 2016-09-19 02:27:20.907 263 11815.84 204.30 52551.29 88888.00 2016-09-19 02:27:21.407 263 11815.86 204.25 52551.25 88888.00 2016-09-19 02:27:21.907 263 11815.84 204.22 52551.27 88888.00 2016-09-19 02:27:22.407 263 11815.84 204.22 52551.26 88888.00 2016-09-19 02:27:22.907 263 11815.81 204.27 52551.22 88888.00 2016-09-19 02:27:23.407 263 11815.82 204.29 52551.21 88888.00 2016-09-19 02:27:23.907 263 11815.84 204.24 52551.22 88888.00 2016-09-19 02:27:24.407 263 11815.87 204.23 52551.20 88888.00 2016-09-19 02:27:24.907 263 11815.88 204.27 52551.19 88888.00 2016-09-19 02:27:25.407 263 11815.86 204.22 52551.19 88888.00 2016-09-19 02:27:25.907 263 11815.86 204.22 52551.21 88888.00 2016-09-19 02:27:26.407 263 11815.85 204.30 52551.27 88888.00 2016-09-19 02:27:26.907 263 11815.77 204.30 52551.30 88888.00 2016-09-19 02:27:27.407 263 11815.72 204.34 52551.31 88888.00 2016-09-19 02:27:27.907 263 11815.77 204.32 52551.35 88888.00 2016-09-19 02:27:28.407 263 11815.80 204.30 52551.37 88888.00 2016-09-19 02:27:28.907 263 11815.89 204.31 52551.27 88888.00 2016-09-19 02:27:29.407 263 11815.88 204.28 52551.22 88888.00 2016-09-19 02:27:29.907 263 11815.84 204.25 52551.21 88888.00 2016-09-19 02:27:30.407 263 11815.85 204.25 52551.20 88888.00 2016-09-19 02:27:30.907 263 11815.86 204.28 52551.19 88888.00 2016-09-19 02:27:31.407 263 11815.89 204.28 52551.19 88888.00 2016-09-19 02:27:31.907 263 11815.89 204.28 52551.20 88888.00 2016-09-19 02:27:32.407 263 11815.91 204.29 52551.20 88888.00 2016-09-19 02:27:32.907 263 11815.96 204.29 52551.17 88888.00 2016-09-19 02:27:33.407 263 11815.97 204.30 52551.15 88888.00 2016-09-19 02:27:33.907 263 11815.98 204.25 52551.15 88888.00 2016-09-19 02:27:34.407 263 11816.02 204.23 52551.18 88888.00 2016-09-19 02:27:34.907 263 11816.03 204.24 52551.18 88888.00 2016-09-19 02:27:35.407 263 11816.00 204.22 52551.15 88888.00 2016-09-19 02:27:35.907 263 11816.04 204.23 52551.09 88888.00 2016-09-19 02:27:36.407 263 11816.07 204.27 52551.10 88888.00 2016-09-19 02:27:36.907 263 11816.03 204.27 52551.11 88888.00 2016-09-19 02:27:37.407 263 11816.00 204.25 52551.11 88888.00 2016-09-19 02:27:37.907 263 11815.99 204.25 52551.10 88888.00 2016-09-19 02:27:38.407 263 11816.02 204.25 52551.12 88888.00 2016-09-19 02:27:38.907 263 11815.99 204.24 52551.09 88888.00 2016-09-19 02:27:39.407 263 11815.89 204.28 52551.16 88888.00 2016-09-19 02:27:39.907 263 11815.86 204.29 52551.19 88888.00 2016-09-19 02:27:40.407 263 11815.88 204.27 52551.15 88888.00 2016-09-19 02:27:40.907 263 11815.89 204.24 52551.12 88888.00 2016-09-19 02:27:41.407 263 11815.90 204.24 52551.10 88888.00 2016-09-19 02:27:41.907 263 11815.90 204.27 52551.13 88888.00 2016-09-19 02:27:42.407 263 11815.81 204.30 52551.18 88888.00 2016-09-19 02:27:42.907 263 11815.88 204.31 52551.12 88888.00 2016-09-19 02:27:43.407 263 11815.84 204.32 52551.13 88888.00 2016-09-19 02:27:43.907 263 11815.80 204.33 52551.13 88888.00 2016-09-19 02:27:44.407 263 11815.80 204.37 52551.13 88888.00 2016-09-19 02:27:44.907 263 11815.80 204.39 52551.12 88888.00 2016-09-19 02:27:45.407 263 11815.80 204.36 52551.13 88888.00 2016-09-19 02:27:45.907 263 11815.82 204.32 52551.11 88888.00 2016-09-19 02:27:46.407 263 11815.86 204.30 52551.10 88888.00 2016-09-19 02:27:46.907 263 11815.84 204.34 52551.12 88888.00 2016-09-19 02:27:47.407 263 11815.87 204.36 52551.13 88888.00 2016-09-19 02:27:47.907 263 11815.88 204.33 52551.12 88888.00 2016-09-19 02:27:48.407 263 11815.87 204.31 52551.11 88888.00 2016-09-19 02:27:48.907 263 11815.89 204.30 52551.11 88888.00 2016-09-19 02:27:49.407 263 11815.84 204.30 52551.17 88888.00 2016-09-19 02:27:49.907 263 11815.79 204.36 52551.24 88888.00 2016-09-19 02:27:50.407 263 11815.80 204.34 52551.24 88888.00 2016-09-19 02:27:50.907 263 11815.79 204.34 52551.22 88888.00 2016-09-19 02:27:51.407 263 11815.78 204.34 52551.22 88888.00 2016-09-19 02:27:51.907 263 11815.78 204.36 52551.19 88888.00 2016-09-19 02:27:52.407 263 11815.80 204.36 52551.13 88888.00 2016-09-19 02:27:52.907 263 11815.80 204.37 52551.15 88888.00 2016-09-19 02:27:53.407 263 11815.81 204.38 52551.09 88888.00 2016-09-19 02:27:53.907 263 11815.85 204.33 52551.07 88888.00 2016-09-19 02:27:54.407 263 11815.86 204.37 52551.09 88888.00 2016-09-19 02:27:54.907 263 11815.80 204.39 52551.13 88888.00 2016-09-19 02:27:55.407 263 11815.82 204.39 52551.10 88888.00 2016-09-19 02:27:55.907 263 11815.82 204.32 52551.08 88888.00 2016-09-19 02:27:56.407 263 11815.86 204.33 52551.06 88888.00 2016-09-19 02:27:56.907 263 11815.89 204.36 52551.07 88888.00 2016-09-19 02:27:57.407 263 11815.89 204.36 52551.04 88888.00 2016-09-19 02:27:57.907 263 11815.87 204.38 52551.03 88888.00 2016-09-19 02:27:58.407 263 11815.78 204.37 52551.07 88888.00 2016-09-19 02:27:58.907 263 11815.67 204.36 52551.17 88888.00 2016-09-19 02:27:59.407 263 11815.69 204.39 52551.21 88888.00 2016-09-19 02:27:59.907 263 11815.69 204.39 52551.26 88888.00 2016-09-19 02:28:00.407 263 11815.72 204.43 52551.24 88888.00 2016-09-19 02:28:00.907 263 11815.74 204.42 52551.18 88888.00 2016-09-19 02:28:01.407 263 11815.73 204.40 52551.17 88888.00 2016-09-19 02:28:01.907 263 11815.76 204.39 52551.15 88888.00 2016-09-19 02:28:02.407 263 11815.79 204.38 52551.18 88888.00 2016-09-19 02:28:02.907 263 11815.77 204.40 52551.25 88888.00 2016-09-19 02:28:03.407 263 11815.74 204.42 52551.25 88888.00 2016-09-19 02:28:03.907 263 11815.73 204.40 52551.22 88888.00 2016-09-19 02:28:04.407 263 11815.77 204.40 52551.20 88888.00 2016-09-19 02:28:04.907 263 11815.79 204.37 52551.18 88888.00 2016-09-19 02:28:05.407 263 11815.82 204.36 52551.13 88888.00 2016-09-19 02:28:05.907 263 11815.80 204.39 52551.18 88888.00 2016-09-19 02:28:06.407 263 11815.84 204.36 52551.21 88888.00 2016-09-19 02:28:06.907 263 11815.88 204.37 52551.16 88888.00 2016-09-19 02:28:07.407 263 11815.89 204.41 52551.15 88888.00 2016-09-19 02:28:07.907 263 11815.90 204.40 52551.13 88888.00 2016-09-19 02:28:08.407 263 11815.90 204.38 52551.16 88888.00 2016-09-19 02:28:08.907 263 11815.87 204.42 52551.17 88888.00 2016-09-19 02:28:09.407 263 11815.85 204.42 52551.17 88888.00 2016-09-19 02:28:09.907 263 11815.80 204.47 52551.22 88888.00 2016-09-19 02:28:10.407 263 11815.74 204.44 52551.28 88888.00 2016-09-19 02:28:10.907 263 11815.71 204.43 52551.28 88888.00 2016-09-19 02:28:11.407 263 11815.74 204.44 52551.26 88888.00 2016-09-19 02:28:11.907 263 11815.74 204.42 52551.22 88888.00 2016-09-19 02:28:12.407 263 11815.73 204.43 52551.25 88888.00 2016-09-19 02:28:12.907 263 11815.70 204.50 52551.25 88888.00 2016-09-19 02:28:13.407 263 11815.69 204.48 52551.24 88888.00 2016-09-19 02:28:13.907 263 11815.71 204.44 52551.20 88888.00 2016-09-19 02:28:14.407 263 11815.72 204.43 52551.18 88888.00 2016-09-19 02:28:14.907 263 11815.73 204.48 52551.19 88888.00 2016-09-19 02:28:15.407 263 11815.68 204.44 52551.25 88888.00 2016-09-19 02:28:15.907 263 11815.63 204.42 52551.29 88888.00 2016-09-19 02:28:16.407 263 11815.59 204.42 52551.24 88888.00 2016-09-19 02:28:16.907 263 11815.58 204.49 52551.24 88888.00 2016-09-19 02:28:17.407 263 11815.59 204.51 52551.27 88888.00 2016-09-19 02:28:17.907 263 11815.61 204.47 52551.28 88888.00 2016-09-19 02:28:18.408 263 11815.68 204.44 52551.26 88888.00 2016-09-19 02:28:18.908 263 11815.74 204.47 52551.22 88888.00 2016-09-19 02:28:19.408 263 11815.80 204.43 52551.25 88888.00 2016-09-19 02:28:19.908 263 11815.78 204.44 52551.22 88888.00 2016-09-19 02:28:20.408 263 11815.79 204.46 52551.16 88888.00 2016-09-19 02:28:20.908 263 11815.73 204.48 52551.11 88888.00 2016-09-19 02:28:21.408 263 11815.69 204.49 52551.12 88888.00 2016-09-19 02:28:21.908 263 11815.69 204.47 52551.12 88888.00 2016-09-19 02:28:22.408 263 11815.68 204.47 52551.16 88888.00 2016-09-19 02:28:22.908 263 11815.71 204.46 52551.16 88888.00 2016-09-19 02:28:23.408 263 11815.62 204.42 52551.21 88888.00 2016-09-19 02:28:23.908 263 11815.62 204.42 52551.26 88888.00 2016-09-19 02:28:24.408 263 11815.59 204.49 52551.30 88888.00 2016-09-19 02:28:24.908 263 11815.58 204.49 52551.33 88888.00 2016-09-19 02:28:25.408 263 11815.59 204.49 52551.31 88888.00 2016-09-19 02:28:25.908 263 11815.64 204.49 52551.30 88888.00 2016-09-19 02:28:26.408 263 11815.64 204.51 52551.34 88888.00 2016-09-19 02:28:26.908 263 11815.61 204.51 52551.33 88888.00 2016-09-19 02:28:27.408 263 11815.60 204.51 52551.30 88888.00 2016-09-19 02:28:27.908 263 11815.60 204.52 52551.28 88888.00 2016-09-19 02:28:28.408 263 11815.63 204.48 52551.22 88888.00 2016-09-19 02:28:28.908 263 11815.62 204.49 52551.24 88888.00 2016-09-19 02:28:29.408 263 11815.60 204.52 52551.26 88888.00 2016-09-19 02:28:29.908 263 11815.60 204.48 52551.29 88888.00 2016-09-19 02:28:30.408 263 11815.62 204.46 52551.27 88888.00 2016-09-19 02:28:30.908 263 11815.61 204.46 52551.21 88888.00 2016-09-19 02:28:31.408 263 11815.58 204.50 52551.22 88888.00 2016-09-19 02:28:31.908 263 11815.55 204.54 52551.24 88888.00 2016-09-19 02:28:32.408 263 11815.56 204.57 52551.22 88888.00 2016-09-19 02:28:32.908 263 11815.55 204.54 52551.25 88888.00 2016-09-19 02:28:33.408 263 11815.56 204.56 52551.26 88888.00 2016-09-19 02:28:33.908 263 11815.54 204.62 52551.26 88888.00 2016-09-19 02:28:34.408 263 11815.55 204.62 52551.29 88888.00 2016-09-19 02:28:34.908 263 11815.60 204.56 52551.30 88888.00 2016-09-19 02:28:35.408 263 11815.60 204.56 52551.30 88888.00 2016-09-19 02:28:35.908 263 11815.59 204.58 52551.30 88888.00 2016-09-19 02:28:36.408 263 11815.59 204.58 52551.30 88888.00 2016-09-19 02:28:36.908 263 11815.56 204.59 52551.28 88888.00 2016-09-19 02:28:37.408 263 11815.55 204.58 52551.27 88888.00 2016-09-19 02:28:37.908 263 11815.60 204.62 52551.24 88888.00 2016-09-19 02:28:38.408 263 11815.55 204.63 52551.27 88888.00 2016-09-19 02:28:38.908 263 11815.54 204.59 52551.28 88888.00 2016-09-19 02:28:39.408 263 11815.59 204.60 52551.25 88888.00 2016-09-19 02:28:39.908 263 11815.60 204.60 52551.26 88888.00 2016-09-19 02:28:40.408 263 11815.60 204.56 52551.26 88888.00 2016-09-19 02:28:40.908 263 11815.59 204.56 52551.29 88888.00 2016-09-19 02:28:41.408 263 11815.60 204.59 52551.27 88888.00 2016-09-19 02:28:41.908 263 11815.64 204.60 52551.21 88888.00 2016-09-19 02:28:42.408 263 11815.67 204.60 52551.22 88888.00 2016-09-19 02:28:42.908 263 11815.67 204.58 52551.24 88888.00 2016-09-19 02:28:43.408 263 11815.71 204.59 52551.19 88888.00 2016-09-19 02:28:43.908 263 11815.72 204.60 52551.20 88888.00 2016-09-19 02:28:44.408 263 11815.72 204.61 52551.21 88888.00 2016-09-19 02:28:44.908 263 11815.70 204.59 52551.21 88888.00 2016-09-19 02:28:45.408 263 11815.69 204.62 52551.18 88888.00 2016-09-19 02:28:45.908 263 11815.71 204.61 52551.18 88888.00 2016-09-19 02:28:46.408 263 11815.70 204.62 52551.19 88888.00 2016-09-19 02:28:46.908 263 11815.71 204.59 52551.17 88888.00 2016-09-19 02:28:47.408 263 11815.72 204.60 52551.15 88888.00 2016-09-19 02:28:47.908 263 11815.70 204.61 52551.19 88888.00 2016-09-19 02:28:48.408 263 11815.78 204.61 52551.17 88888.00 2016-09-19 02:28:48.908 263 11815.87 204.59 52551.10 88888.00 2016-09-19 02:28:49.408 263 11815.85 204.58 52551.09 88888.00 2016-09-19 02:28:49.908 263 11815.85 204.58 52551.11 88888.00 2016-09-19 02:28:50.408 263 11815.84 204.56 52551.12 88888.00 2016-09-19 02:28:50.908 263 11815.81 204.56 52551.10 88888.00 2016-09-19 02:28:51.408 263 11815.80 204.58 52551.09 88888.00 2016-09-19 02:28:51.908 263 11815.80 204.63 52551.10 88888.00 2016-09-19 02:28:52.408 263 11815.80 204.62 52551.12 88888.00 2016-09-19 02:28:52.908 263 11815.80 204.60 52551.11 88888.00 2016-09-19 02:28:53.408 263 11815.82 204.57 52551.13 88888.00 2016-09-19 02:28:53.908 263 11815.84 204.60 52551.11 88888.00 2016-09-19 02:28:54.408 263 11815.78 204.59 52551.12 88888.00 2016-09-19 02:28:54.908 263 11815.72 204.62 52551.16 88888.00 2016-09-19 02:28:55.408 263 11815.70 204.62 52551.18 88888.00 2016-09-19 02:28:55.908 263 11815.79 204.57 52551.15 88888.00 2016-09-19 02:28:56.408 263 11815.78 204.62 52551.18 88888.00 2016-09-19 02:28:56.908 263 11815.72 204.66 52551.25 88888.00 2016-09-19 02:28:57.408 263 11815.54 204.68 52551.36 88888.00 2016-09-19 02:28:57.908 263 11815.32 204.76 52551.53 88888.00 2016-09-19 02:28:58.408 263 11815.25 204.77 52551.59 88888.00 2016-09-19 02:28:58.908 263 11815.34 204.78 52551.53 88888.00 2016-09-19 02:28:59.408 263 11815.38 204.76 52551.47 88888.00 2016-09-19 02:28:59.908 263 11815.51 204.70 52551.43 88888.00 2016-09-19 02:29:00.408 263 11815.58 204.72 52551.40 88888.00 2016-09-19 02:29:00.908 263 11815.54 204.70 52551.37 88888.00 2016-09-19 02:29:01.408 263 11815.52 204.66 52551.36 88888.00 2016-09-19 02:29:01.908 263 11815.52 204.69 52551.35 88888.00 2016-09-19 02:29:02.408 263 11815.54 204.68 52551.34 88888.00 2016-09-19 02:29:02.908 263 11815.53 204.67 52551.35 88888.00 2016-09-19 02:29:03.408 263 11815.50 204.67 52551.35 88888.00 2016-09-19 02:29:03.908 263 11815.49 204.69 52551.40 88888.00 2016-09-19 02:29:04.408 263 11815.46 204.71 52551.44 88888.00 2016-09-19 02:29:04.908 263 11815.51 204.70 52551.39 88888.00 2016-09-19 02:29:05.408 263 11815.46 204.73 52551.43 88888.00 2016-09-19 02:29:05.908 263 11815.45 204.72 52551.43 88888.00 2016-09-19 02:29:06.408 263 11815.49 204.71 52551.40 88888.00 2016-09-19 02:29:06.908 263 11815.52 204.70 52551.43 88888.00 2016-09-19 02:29:07.408 263 11815.52 204.71 52551.42 88888.00 2016-09-19 02:29:07.908 263 11815.53 204.70 52551.40 88888.00 2016-09-19 02:29:08.408 263 11815.55 204.68 52551.36 88888.00 2016-09-19 02:29:08.908 263 11815.52 204.75 52551.31 88888.00 2016-09-19 02:29:09.408 263 11815.53 204.72 52551.33 88888.00 2016-09-19 02:29:09.908 263 11815.53 204.69 52551.37 88888.00 2016-09-19 02:29:10.408 263 11815.58 204.68 52551.36 88888.00 2016-09-19 02:29:10.908 263 11815.59 204.68 52551.39 88888.00 2016-09-19 02:29:11.408 263 11815.55 204.70 52551.43 88888.00 2016-09-19 02:29:11.908 263 11815.46 204.73 52551.44 88888.00 2016-09-19 02:29:12.408 263 11815.46 204.73 52551.44 88888.00 2016-09-19 02:29:12.908 263 11815.52 204.69 52551.40 88888.00 2016-09-19 02:29:13.408 263 11815.56 204.70 52551.37 88888.00 2016-09-19 02:29:13.908 263 11815.59 204.70 52551.35 88888.00 2016-09-19 02:29:14.408 263 11815.58 204.75 52551.34 88888.00 2016-09-19 02:29:14.908 263 11815.59 204.73 52551.31 88888.00 2016-09-19 02:29:15.408 263 11815.62 204.69 52551.28 88888.00 2016-09-19 02:29:15.908 263 11815.63 204.66 52551.22 88888.00 2016-09-19 02:29:16.408 263 11815.64 204.72 52551.19 88888.00 2016-09-19 02:29:16.908 263 11815.71 204.68 52551.17 88888.00 2016-09-19 02:29:17.408 263 11815.71 204.67 52551.18 88888.00 2016-09-19 02:29:17.908 263 11815.69 204.65 52551.18 88888.00 2016-09-19 02:29:18.408 263 11815.68 204.66 52551.19 88888.00 2016-09-19 02:29:18.908 263 11815.62 204.70 52551.20 88888.00 2016-09-19 02:29:19.408 263 11815.63 204.70 52551.22 88888.00 2016-09-19 02:29:19.908 263 11815.53 204.72 52551.34 88888.00 2016-09-19 02:29:20.408 263 11814.31 205.08 52552.65 88888.00 2016-09-19 02:29:20.908 263 11815.12 204.86 52551.73 88888.00 2016-09-19 02:29:21.408 263 11815.42 204.78 52551.45 88888.00 2016-09-19 02:29:21.908 263 11815.45 204.78 52551.40 88888.00 2016-09-19 02:29:22.408 263 11815.51 204.75 52551.37 88888.00 2016-09-19 02:29:22.908 263 11815.52 204.78 52551.37 88888.00 2016-09-19 02:29:23.408 263 11815.51 204.81 52551.37 88888.00 2016-09-19 02:29:23.908 263 11815.53 204.80 52551.36 88888.00 2016-09-19 02:29:24.408 263 11815.54 204.78 52551.35 88888.00 2016-09-19 02:29:24.908 263 11815.53 204.77 52551.34 88888.00 2016-09-19 02:29:25.408 263 11815.50 204.81 52551.35 88888.00 2016-09-19 02:29:25.908 263 11815.47 204.83 52551.33 88888.00 2016-09-19 02:29:26.408 263 11815.49 204.82 52551.35 88888.00 2016-09-19 02:29:26.908 263 11815.44 204.86 52551.43 88888.00 2016-09-19 02:29:27.408 263 11815.42 204.87 52551.39 88888.00 2016-09-19 02:29:27.908 263 11815.35 204.86 52551.44 88888.00 2016-09-19 02:29:28.408 263 11815.35 204.90 52551.45 88888.00 2016-09-19 02:29:28.908 263 11815.42 204.88 52551.43 88888.00 2016-09-19 02:29:29.408 263 11815.46 204.86 52551.39 88888.00 2016-09-19 02:29:29.908 263 11815.45 204.83 52551.39 88888.00 2016-09-19 02:29:30.408 263 11815.44 204.86 52551.40 88888.00 2016-09-19 02:29:30.908 263 11815.43 204.87 52551.45 88888.00 2016-09-19 02:29:31.408 263 11815.45 204.87 52551.45 88888.00 2016-09-19 02:29:31.908 263 11815.46 204.88 52551.44 88888.00 2016-09-19 02:29:32.408 263 11815.46 204.91 52551.42 88888.00 2016-09-19 02:29:32.908 263 11815.45 204.92 52551.43 88888.00 2016-09-19 02:29:33.408 263 11815.45 204.90 52551.40 88888.00 2016-09-19 02:29:33.908 263 11815.50 204.93 52551.35 88888.00 2016-09-19 02:29:34.408 263 11815.51 204.90 52551.36 88888.00 2016-09-19 02:29:34.908 263 11815.53 204.89 52551.36 88888.00 2016-09-19 02:29:35.408 263 11815.51 204.89 52551.33 88888.00 2016-09-19 02:29:35.908 263 11815.52 204.89 52551.34 88888.00 2016-09-19 02:29:36.408 263 11815.47 204.93 52551.37 88888.00 2016-09-19 02:29:36.908 263 11815.45 204.95 52551.42 88888.00 2016-09-19 02:29:37.408 263 11815.50 204.92 52551.40 88888.00 2016-09-19 02:29:37.908 263 11815.44 204.96 52551.40 88888.00 2016-09-19 02:29:38.408 263 11815.35 204.96 52551.44 88888.00 2016-09-19 02:29:38.908 263 11815.40 204.95 52551.46 88888.00 2016-09-19 02:29:39.408 263 11815.41 204.95 52551.47 88888.00 2016-09-19 02:29:39.908 263 11815.38 204.95 52551.46 88888.00 2016-09-19 02:29:40.408 263 11815.38 204.93 52551.43 88888.00 2016-09-19 02:29:40.908 263 11815.43 204.92 52551.43 88888.00 2016-09-19 02:29:41.408 263 11815.43 204.92 52551.46 88888.00 2016-09-19 02:29:41.908 263 11815.45 204.88 52551.39 88888.00 2016-09-19 02:29:42.408 263 11815.49 204.86 52551.37 88888.00 2016-09-19 02:29:42.908 263 11815.50 204.85 52551.36 88888.00 2016-09-19 02:29:43.408 263 11815.50 204.92 52551.36 88888.00 2016-09-19 02:29:43.908 263 11815.49 204.95 52551.40 88888.00 2016-09-19 02:29:44.408 263 11815.54 204.95 52551.44 88888.00 2016-09-19 02:29:44.908 263 11815.63 204.97 52551.40 88888.00 2016-09-19 02:29:45.408 263 11815.64 204.95 52551.38 88888.00 2016-09-19 02:29:45.908 263 11815.64 204.90 52551.36 88888.00 2016-09-19 02:29:46.408 263 11815.68 204.89 52551.35 88888.00 2016-09-19 02:29:46.908 263 11815.68 204.88 52551.31 88888.00 2016-09-19 02:29:47.408 263 11815.68 204.89 52551.29 88888.00 2016-09-19 02:29:47.908 263 11815.68 204.90 52551.28 88888.00 2016-09-19 02:29:48.408 263 11815.68 204.91 52551.30 88888.00 2016-09-19 02:29:48.908 263 11815.70 204.88 52551.35 88888.00 2016-09-19 02:29:49.408 263 11815.70 204.83 52551.37 88888.00 2016-09-19 02:29:49.908 263 11815.71 204.85 52551.42 88888.00 2016-09-19 02:29:50.408 263 11815.72 204.89 52551.44 88888.00 2016-09-19 02:29:50.908 263 11815.71 204.86 52551.44 88888.00 2016-09-19 02:29:51.408 263 11815.71 204.82 52551.42 88888.00 2016-09-19 02:29:51.908 263 11815.72 204.85 52551.40 88888.00 2016-09-19 02:29:52.408 263 11815.72 204.88 52551.39 88888.00 2016-09-19 02:29:52.908 263 11815.73 204.92 52551.38 88888.00 2016-09-19 02:29:53.408 263 11815.72 204.92 52551.34 88888.00 2016-09-19 02:29:53.908 263 11815.74 204.90 52551.31 88888.00 2016-09-19 02:29:54.408 263 11815.74 204.88 52551.35 88888.00 2016-09-19 02:29:54.908 263 11815.71 204.86 52551.31 88888.00 2016-09-19 02:29:55.408 263 11815.68 204.87 52551.34 88888.00 2016-09-19 02:29:55.908 263 11815.67 204.90 52551.37 88888.00 2016-09-19 02:29:56.408 263 11815.69 204.88 52551.40 88888.00 2016-09-19 02:29:56.908 263 11815.68 204.89 52551.37 88888.00 2016-09-19 02:29:57.408 263 11815.72 204.87 52551.35 88888.00 2016-09-19 02:29:57.908 263 11815.79 204.89 52551.35 88888.00 2016-09-19 02:29:58.408 263 11815.80 204.90 52551.33 88888.00 2016-09-19 02:29:58.908 263 11815.79 204.90 52551.29 88888.00 2016-09-19 02:29:59.408 263 11815.65 204.92 52551.42 88888.00 2016-09-19 02:29:59.908 263 11815.58 204.93 52551.50 88888.00 2016-09-19 02:30:00.408 263 11815.62 204.96 52551.42 88888.00 2016-09-19 02:30:00.908 263 11815.64 204.96 52551.39 88888.00 2016-09-19 02:30:01.408 263 11815.72 204.86 52551.36 88888.00 2016-09-19 02:30:01.908 263 11815.71 204.88 52551.37 88888.00 2016-09-19 02:30:02.408 263 11815.71 204.90 52551.36 88888.00 2016-09-19 02:30:02.908 263 11815.76 204.89 52551.34 88888.00 2016-09-19 02:30:03.408 263 11815.77 204.89 52551.31 88888.00 2016-09-19 02:30:03.908 263 11815.80 204.90 52551.34 88888.00 2016-09-19 02:30:04.408 263 11815.78 204.85 52551.33 88888.00 2016-09-19 02:30:04.908 263 11815.74 204.85 52551.36 88888.00 2016-09-19 02:30:05.408 263 11815.76 204.83 52551.35 88888.00 2016-09-19 02:30:05.908 263 11815.78 204.82 52551.35 88888.00 2016-09-19 02:30:06.408 263 11815.78 204.87 52551.35 88888.00 2016-09-19 02:30:06.908 263 11815.81 204.89 52551.35 88888.00 2016-09-19 02:30:07.408 263 11815.76 204.88 52551.34 88888.00 2016-09-19 02:30:07.908 263 11815.76 204.89 52551.37 88888.00 2016-09-19 02:30:08.408 263 11815.76 204.88 52551.37 88888.00 2016-09-19 02:30:08.908 263 11815.74 204.86 52551.37 88888.00 2016-09-19 02:30:09.408 263 11815.76 204.87 52551.36 88888.00 2016-09-19 02:30:09.908 263 11815.77 204.89 52551.38 88888.00 2016-09-19 02:30:10.408 263 11815.80 204.88 52551.37 88888.00 2016-09-19 02:30:10.908 263 11815.81 204.87 52551.35 88888.00 2016-09-19 02:30:11.408 263 11815.80 204.88 52551.33 88888.00 2016-09-19 02:30:11.908 263 11815.79 204.88 52551.30 88888.00 2016-09-19 02:30:12.408 263 11815.72 204.87 52551.27 88888.00 2016-09-19 02:30:12.908 263 11815.70 204.87 52551.27 88888.00 2016-09-19 02:30:13.408 263 11815.70 204.87 52551.26 88888.00 2016-09-19 02:30:13.908 263 11815.71 204.86 52551.26 88888.00 2016-09-19 02:30:14.408 263 11815.72 204.88 52551.26 88888.00 2016-09-19 02:30:14.908 263 11815.71 204.89 52551.30 88888.00 2016-09-19 02:30:15.408 263 11815.68 204.92 52551.31 88888.00 2016-09-19 02:30:15.908 263 11815.68 204.90 52551.31 88888.00 2016-09-19 02:30:16.408 263 11815.71 204.87 52551.31 88888.00 2016-09-19 02:30:16.908 263 11815.72 204.89 52551.34 88888.00 2016-09-19 02:30:17.408 263 11815.70 204.90 52551.34 88888.00 2016-09-19 02:30:17.908 263 11815.68 204.93 52551.35 88888.00 2016-09-19 02:30:18.408 263 11815.65 204.92 52551.34 88888.00 2016-09-19 02:30:18.908 263 11815.71 204.92 52551.31 88888.00 2016-09-19 02:30:19.408 263 11815.71 204.93 52551.33 88888.00 2016-09-19 02:30:19.908 263 11815.73 204.92 52551.34 88888.00 2016-09-19 02:30:20.408 263 11815.71 204.92 52551.38 88888.00 2016-09-19 02:30:20.908 263 11815.67 204.99 52551.45 88888.00 2016-09-19 02:30:21.408 263 11815.67 204.99 52551.42 88888.00 2016-09-19 02:30:21.908 263 11815.78 204.92 52551.28 88888.00 2016-09-19 02:30:22.408 263 11815.78 204.92 52551.22 88888.00 2016-09-19 02:30:22.908 263 11815.72 204.96 52551.28 88888.00 2016-09-19 02:30:23.408 263 11815.69 204.97 52551.27 88888.00 2016-09-19 02:30:23.908 263 11815.72 204.93 52551.26 88888.00 2016-09-19 02:30:24.408 263 11815.76 204.95 52551.25 88888.00 2016-09-19 02:30:24.908 263 11815.74 204.96 52551.26 88888.00 2016-09-19 02:30:25.408 263 11815.71 204.98 52551.28 88888.00 2016-09-19 02:30:25.908 263 11815.71 204.98 52551.27 88888.00 2016-09-19 02:30:26.408 263 11815.73 204.97 52551.25 88888.00 2016-09-19 02:30:26.908 263 11815.72 204.97 52551.25 88888.00 2016-09-19 02:30:27.408 263 11815.70 204.95 52551.25 88888.00 2016-09-19 02:30:27.908 263 11815.68 204.93 52551.24 88888.00 2016-09-19 02:30:28.408 263 11815.71 204.93 52551.24 88888.00 2016-09-19 02:30:28.908 263 11815.71 204.91 52551.24 88888.00 2016-09-19 02:30:29.408 263 11815.74 204.92 52551.24 88888.00 2016-09-19 02:30:29.908 263 11815.74 204.99 52551.24 88888.00 2016-09-19 02:30:30.408 263 11815.71 204.98 52551.24 88888.00 2016-09-19 02:30:30.908 263 11815.72 204.96 52551.20 88888.00 2016-09-19 02:30:31.408 263 11815.76 204.92 52551.21 88888.00 2016-09-19 02:30:31.908 263 11815.73 204.95 52551.20 88888.00 2016-09-19 02:30:32.408 263 11815.73 204.99 52551.21 88888.00 2016-09-19 02:30:32.908 263 11815.73 204.98 52551.21 88888.00 2016-09-19 02:30:33.408 263 11815.72 204.97 52551.19 88888.00 2016-09-19 02:30:33.908 263 11815.71 204.92 52551.21 88888.00 2016-09-19 02:30:34.408 263 11815.72 204.93 52551.22 88888.00 2016-09-19 02:30:34.908 263 11815.77 204.99 52551.26 88888.00 2016-09-19 02:30:35.408 263 11815.78 204.99 52551.25 88888.00 2016-09-19 02:30:35.908 263 11815.78 204.99 52551.25 88888.00 2016-09-19 02:30:36.408 263 11815.74 205.02 52551.29 88888.00 2016-09-19 02:30:36.908 263 11815.73 205.06 52551.30 88888.00 2016-09-19 02:30:37.408 263 11815.72 205.07 52551.30 88888.00 2016-09-19 02:30:37.908 263 11815.73 205.02 52551.27 88888.00 2016-09-19 02:30:38.408 263 11815.74 205.02 52551.28 88888.00 2016-09-19 02:30:38.908 263 11815.74 205.02 52551.29 88888.00 2016-09-19 02:30:39.408 263 11815.71 205.07 52551.30 88888.00 2016-09-19 02:30:39.908 263 11815.70 205.10 52551.30 88888.00 2016-09-19 02:30:40.408 263 11815.64 205.08 52551.29 88888.00 2016-09-19 02:30:40.908 263 11815.64 205.06 52551.28 88888.00 2016-09-19 02:30:41.408 263 11815.74 205.05 52551.26 88888.00 2016-09-19 02:30:41.908 263 11815.76 205.01 52551.22 88888.00 2016-09-19 02:30:42.408 263 11815.77 205.02 52551.21 88888.00 2016-09-19 02:30:42.908 263 11815.77 205.01 52551.19 88888.00 2016-09-19 02:30:43.408 263 11815.76 205.04 52551.19 88888.00 2016-09-19 02:30:43.908 263 11815.77 205.04 52551.21 88888.00 2016-09-19 02:30:44.408 263 11815.74 205.08 52551.24 88888.00 2016-09-19 02:30:44.908 263 11815.71 205.10 52551.25 88888.00 2016-09-19 02:30:45.408 263 11815.69 205.12 52551.25 88888.00 2016-09-19 02:30:45.908 263 11815.65 205.15 52551.26 88888.00 2016-09-19 02:30:46.408 263 11815.64 205.12 52551.27 88888.00 2016-09-19 02:30:46.908 263 11815.67 205.14 52551.27 88888.00 2016-09-19 02:30:47.408 263 11815.69 205.14 52551.24 88888.00 2016-09-19 02:30:47.908 263 11815.74 205.09 52551.25 88888.00 2016-09-19 02:30:48.408 263 11815.71 205.10 52551.30 88888.00 2016-09-19 02:30:48.908 263 11815.70 205.11 52551.33 88888.00 2016-09-19 02:30:49.408 263 11815.74 205.10 52551.27 88888.00 2016-09-19 02:30:49.908 263 11815.78 205.16 52551.22 88888.00 2016-09-19 02:30:50.408 263 11815.78 205.11 52551.25 88888.00 2016-09-19 02:30:50.908 263 11815.77 205.08 52551.26 88888.00 2016-09-19 02:30:51.408 263 11815.78 205.09 52551.27 88888.00 2016-09-19 02:30:51.908 263 11815.77 205.09 52551.30 88888.00 2016-09-19 02:30:52.408 263 11815.74 205.09 52551.30 88888.00 2016-09-19 02:30:52.908 263 11815.76 205.09 52551.29 88888.00 2016-09-19 02:30:53.408 263 11815.89 205.07 52551.20 88888.00 2016-09-19 02:30:53.908 263 11815.93 205.07 52551.15 88888.00 2016-09-19 02:30:54.408 263 11815.91 205.08 52551.16 88888.00 2016-09-19 02:30:54.908 263 11815.89 205.10 52551.18 88888.00 2016-09-19 02:30:55.408 263 11815.81 205.16 52551.22 88888.00 2016-09-19 02:30:55.908 263 11815.77 205.19 52551.22 88888.00 2016-09-19 02:30:56.408 263 11815.82 205.16 52551.16 88888.00 2016-09-19 02:30:56.908 263 11815.93 205.12 52551.11 88888.00 2016-09-19 02:30:57.408 263 11815.94 205.16 52551.08 88888.00 2016-09-19 02:30:57.908 263 11815.93 205.15 52551.09 88888.00 2016-09-19 02:30:58.408 263 11815.91 205.16 52551.08 88888.00 2016-09-19 02:30:58.908 263 11815.89 205.14 52551.09 88888.00 2016-09-19 02:30:59.408 263 11815.87 205.14 52551.10 88888.00 2016-09-19 02:30:59.908 263 11815.86 205.17 52551.12 88888.00 2016-09-19 02:31:00.408 263 11815.90 205.19 52551.16 88888.00 2016-09-19 02:31:00.908 263 11815.87 205.20 52551.20 88888.00 2016-09-19 02:31:01.408 263 11815.78 205.22 52551.25 88888.00 2016-09-19 02:31:01.908 263 11815.77 205.19 52551.24 88888.00 2016-09-19 02:31:02.408 263 11815.77 205.18 52551.18 88888.00 2016-09-19 02:31:02.908 263 11815.81 205.19 52551.17 88888.00 2016-09-19 02:31:03.408 263 11815.85 205.21 52551.18 88888.00 2016-09-19 02:31:03.908 263 11815.84 205.21 52551.20 88888.00 2016-09-19 02:31:04.408 263 11815.89 205.16 52551.13 88888.00 2016-09-19 02:31:04.908 263 11815.95 205.17 52551.09 88888.00 2016-09-19 02:31:05.408 263 11815.95 205.19 52551.13 88888.00 2016-09-19 02:31:05.908 263 11815.97 205.19 52551.17 88888.00 2016-09-19 02:31:06.408 263 11815.95 205.20 52551.15 88888.00 2016-09-19 02:31:06.908 263 11815.93 205.19 52551.12 88888.00 2016-09-19 02:31:07.408 263 11815.95 205.21 52551.12 88888.00 2016-09-19 02:31:07.908 263 11815.97 205.19 52551.15 88888.00 2016-09-19 02:31:08.409 263 11815.96 205.21 52551.15 88888.00 2016-09-19 02:31:08.909 263 11815.97 205.22 52551.17 88888.00 2016-09-19 02:31:09.409 263 11815.93 205.22 52551.20 88888.00 2016-09-19 02:31:09.909 263 11815.94 205.22 52551.20 88888.00 2016-09-19 02:31:10.409 263 11815.98 205.22 52551.18 88888.00 2016-09-19 02:31:10.909 263 11815.96 205.21 52551.18 88888.00 2016-09-19 02:31:11.409 263 11815.97 205.24 52551.19 88888.00 2016-09-19 02:31:11.909 263 11815.95 205.25 52551.26 88888.00 2016-09-19 02:31:12.409 263 11815.84 205.28 52551.36 88888.00 2016-09-19 02:31:12.909 263 11815.85 205.28 52551.33 88888.00 2016-09-19 02:31:13.409 263 11815.93 205.30 52551.30 88888.00 2016-09-19 02:31:13.909 263 11815.94 205.28 52551.29 88888.00 2016-09-19 02:31:14.409 263 11815.93 205.28 52551.28 88888.00 2016-09-19 02:31:14.909 263 11815.90 205.29 52551.31 88888.00 2016-09-19 02:31:15.409 263 11815.89 205.28 52551.30 88888.00 2016-09-19 02:31:15.909 263 11815.96 205.27 52551.26 88888.00 2016-09-19 02:31:16.409 263 11816.02 205.26 52551.17 88888.00 2016-09-19 02:31:16.909 263 11815.98 205.24 52551.19 88888.00 2016-09-19 02:31:17.409 263 11815.98 205.21 52551.19 88888.00 2016-09-19 02:31:17.909 263 11816.07 205.26 52551.22 88888.00 2016-09-19 02:31:18.409 263 11816.08 205.26 52551.25 88888.00 2016-09-19 02:31:18.909 263 11816.08 205.26 52551.22 88888.00 2016-09-19 02:31:19.409 263 11816.09 205.24 52551.25 88888.00 2016-09-19 02:31:19.909 263 11816.07 205.21 52551.17 88888.00 2016-09-19 02:31:20.409 263 11816.08 205.24 52551.09 88888.00 2016-09-19 02:31:20.909 263 11816.14 205.24 52551.11 88888.00 2016-09-19 02:31:21.409 263 11816.15 205.25 52551.11 88888.00 2016-09-19 02:31:21.909 263 11816.16 205.26 52551.07 88888.00 2016-09-19 02:31:22.409 263 11816.14 205.25 52551.06 88888.00 2016-09-19 02:31:22.909 263 11816.12 205.26 52551.09 88888.00 2016-09-19 02:31:23.409 263 11816.12 205.25 52551.13 88888.00 2016-09-19 02:31:23.909 263 11816.07 205.22 52551.19 88888.00 2016-09-19 02:31:24.409 263 11816.05 205.28 52551.20 88888.00 2016-09-19 02:31:24.909 263 11816.12 205.25 52551.13 88888.00 2016-09-19 02:31:25.409 263 11816.14 205.21 52551.10 88888.00 2016-09-19 02:31:25.909 263 11816.16 205.21 52551.09 88888.00 2016-09-19 02:31:26.409 263 11816.21 205.24 52551.10 88888.00 2016-09-19 02:31:26.909 263 11816.19 205.25 52551.12 88888.00 2016-09-19 02:31:27.409 263 11816.20 205.24 52551.10 88888.00 2016-09-19 02:31:27.909 263 11816.19 205.21 52551.10 88888.00 2016-09-19 02:31:28.409 263 11816.20 205.22 52551.11 88888.00 2016-09-19 02:31:28.909 263 11816.22 205.25 52551.13 88888.00 2016-09-19 02:31:29.409 263 11816.24 205.27 52551.12 88888.00 2016-09-19 02:31:29.909 263 11816.23 205.26 52551.13 88888.00 2016-09-19 02:31:30.409 263 11816.21 205.24 52551.15 88888.00 2016-09-19 02:31:30.909 263 11816.19 205.26 52551.13 88888.00 2016-09-19 02:31:31.409 263 11816.17 205.26 52551.13 88888.00 2016-09-19 02:31:31.909 263 11816.21 205.27 52551.13 88888.00 2016-09-19 02:31:32.409 263 11816.22 205.24 52551.10 88888.00 2016-09-19 02:31:32.909 263 11816.26 205.21 52551.04 88888.00 2016-09-19 02:31:33.409 263 11816.33 205.22 52551.02 88888.00 2016-09-19 02:31:33.909 263 11816.34 205.24 52551.02 88888.00 2016-09-19 02:31:34.409 263 11816.33 205.19 52551.01 88888.00 2016-09-19 02:31:34.909 263 11816.32 205.21 52551.00 88888.00 2016-09-19 02:31:35.409 263 11816.34 205.25 52551.03 88888.00 2016-09-19 02:31:35.909 263 11816.38 205.22 52551.03 88888.00 2016-09-19 02:31:36.409 263 11816.38 205.21 52550.99 88888.00 2016-09-19 02:31:36.909 263 11816.38 205.24 52550.99 88888.00 2016-09-19 02:31:37.409 263 11816.39 205.25 52551.00 88888.00 2016-09-19 02:31:37.909 263 11816.43 205.24 52551.00 88888.00 2016-09-19 02:31:38.409 263 11816.42 205.27 52550.99 88888.00 2016-09-19 02:31:38.909 263 11816.41 205.25 52550.98 88888.00 2016-09-19 02:31:39.409 263 11816.42 205.26 52550.99 88888.00 2016-09-19 02:31:39.909 263 11816.46 205.26 52550.99 88888.00 2016-09-19 02:31:40.409 263 11816.43 205.20 52550.97 88888.00 2016-09-19 02:31:40.909 263 11816.40 205.22 52551.00 88888.00 2016-09-19 02:31:41.409 263 11816.35 205.29 52551.01 88888.00 2016-09-19 02:31:41.909 263 11816.33 205.27 52551.01 88888.00 2016-09-19 02:31:42.409 263 11816.34 205.27 52551.03 88888.00 2016-09-19 02:31:42.909 263 11816.34 205.30 52551.06 88888.00 2016-09-19 02:31:43.409 263 11816.34 205.31 52551.06 88888.00 2016-09-19 02:31:43.909 263 11816.32 205.35 52551.10 88888.00 2016-09-19 02:31:44.409 263 11816.33 205.35 52551.09 88888.00 2016-09-19 02:31:44.909 263 11816.33 205.28 52551.09 88888.00 2016-09-19 02:31:45.409 263 11816.34 205.27 52551.09 88888.00 2016-09-19 02:31:45.909 263 11816.34 205.29 52551.11 88888.00 2016-09-19 02:31:46.409 263 11816.34 205.36 52551.11 88888.00 2016-09-19 02:31:46.909 263 11816.35 205.36 52551.11 88888.00 2016-09-19 02:31:47.409 263 11816.38 205.33 52551.11 88888.00 2016-09-19 02:31:47.909 263 11816.43 205.27 52551.10 88888.00 2016-09-19 02:31:48.409 263 11816.39 205.26 52551.07 88888.00 2016-09-19 02:31:48.909 263 11816.38 205.22 52551.06 88888.00 2016-09-19 02:31:49.409 263 11816.39 205.25 52551.02 88888.00 2016-09-19 02:31:49.909 263 11816.40 205.28 52551.01 88888.00 2016-09-19 02:31:50.409 263 11816.41 205.30 52550.99 88888.00 2016-09-19 02:31:50.909 263 11816.40 205.28 52550.99 88888.00 2016-09-19 02:31:51.409 263 11816.39 205.28 52551.01 88888.00 2016-09-19 02:31:51.909 263 11816.39 205.27 52550.99 88888.00 2016-09-19 02:31:52.409 263 11816.40 205.28 52551.03 88888.00 2016-09-19 02:31:52.909 263 11816.42 205.25 52551.03 88888.00 2016-09-19 02:31:53.409 263 11816.42 205.22 52551.02 88888.00 2016-09-19 02:31:53.909 263 11816.43 205.25 52551.02 88888.00 2016-09-19 02:31:54.409 263 11816.40 205.25 52551.03 88888.00 2016-09-19 02:31:54.909 263 11816.38 205.22 52551.02 88888.00 2016-09-19 02:31:55.409 263 11816.39 205.25 52551.01 88888.00 2016-09-19 02:31:55.909 263 11816.38 205.26 52551.02 88888.00 2016-09-19 02:31:56.409 263 11816.40 205.27 52551.04 88888.00 2016-09-19 02:31:56.909 263 11816.41 205.24 52551.03 88888.00 2016-09-19 02:31:57.409 263 11816.42 205.20 52551.06 88888.00 2016-09-19 02:31:57.909 263 11816.41 205.20 52551.07 88888.00 2016-09-19 02:31:58.409 263 11816.40 205.20 52551.04 88888.00 2016-09-19 02:31:58.909 263 11816.41 205.24 52551.03 88888.00 2016-09-19 02:31:59.409 263 11816.47 205.26 52551.02 88888.00 2016-09-19 02:31:59.909 263 11816.47 205.25 52551.00 88888.00 2016-09-19 02:32:00.409 263 11816.46 205.21 52550.97 88888.00 2016-09-19 02:32:00.909 263 11816.46 205.25 52550.98 88888.00 2016-09-19 02:32:01.409 263 11816.44 205.27 52551.02 88888.00 2016-09-19 02:32:01.909 263 11816.48 205.25 52551.01 88888.00 2016-09-19 02:32:02.409 263 11816.51 205.25 52551.02 88888.00 2016-09-19 02:32:02.909 263 11816.50 205.28 52551.04 88888.00 2016-09-19 02:32:03.409 263 11816.48 205.30 52551.06 88888.00 2016-09-19 02:32:03.909 263 11816.46 205.30 52551.06 88888.00 2016-09-19 02:32:04.409 263 11816.44 205.29 52551.09 88888.00 2016-09-19 02:32:04.909 263 11816.44 205.28 52551.08 88888.00 2016-09-19 02:32:05.409 263 11816.44 205.28 52551.08 88888.00 2016-09-19 02:32:05.909 263 11816.44 205.28 52551.06 88888.00 2016-09-19 02:32:06.409 263 11816.42 205.28 52551.09 88888.00 2016-09-19 02:32:06.909 263 11816.40 205.29 52551.11 88888.00 2016-09-19 02:32:07.409 263 11816.37 205.31 52551.15 88888.00 2016-09-19 02:32:07.909 263 11816.34 205.29 52551.17 88888.00 2016-09-19 02:32:08.409 263 11816.34 205.30 52551.16 88888.00 2016-09-19 02:32:08.909 263 11816.33 205.30 52551.21 88888.00 2016-09-19 02:32:09.409 263 11816.30 205.33 52551.24 88888.00 2016-09-19 02:32:09.909 263 11816.23 205.34 52551.31 88888.00 2016-09-19 02:32:10.409 263 11816.26 205.36 52551.27 88888.00 2016-09-19 02:32:10.909 263 11816.22 205.35 52551.31 88888.00 2016-09-19 02:32:11.409 263 11816.11 205.38 52551.39 88888.00 2016-09-19 02:32:11.909 263 11816.11 205.39 52551.39 88888.00 2016-09-19 02:32:12.409 263 11816.13 205.40 52551.38 88888.00 2016-09-19 02:32:12.909 263 11816.22 205.40 52551.31 88888.00 2016-09-19 02:32:13.409 263 11816.26 205.33 52551.26 88888.00 2016-09-19 02:32:13.909 263 11816.26 205.30 52551.26 88888.00 2016-09-19 02:32:14.409 263 11816.21 205.31 52551.30 88888.00 2016-09-19 02:32:14.909 263 11815.98 205.38 52551.48 88888.00 2016-09-19 02:32:15.409 263 11815.97 205.39 52551.51 88888.00 2016-09-19 02:32:15.909 263 11816.04 205.39 52551.45 88888.00 2016-09-19 02:32:16.409 263 11816.15 205.39 52551.39 88888.00 2016-09-19 02:32:16.909 263 11816.19 205.37 52551.38 88888.00 2016-09-19 02:32:17.409 263 11816.21 205.34 52551.36 88888.00 2016-09-19 02:32:17.909 263 11816.22 205.33 52551.35 88888.00 2016-09-19 02:32:18.409 263 11816.39 205.28 52551.20 88888.00 2016-09-19 02:32:18.909 263 11816.50 205.28 52551.08 88888.00 2016-09-19 02:32:19.409 263 11816.56 205.25 52551.09 88888.00 2016-09-19 02:32:19.909 263 11816.60 205.26 52551.09 88888.00 2016-09-19 02:32:20.409 263 11816.58 205.28 52551.09 88888.00 2016-09-19 02:32:20.909 263 11816.59 205.28 52551.08 88888.00 2016-09-19 02:32:21.409 263 11816.59 205.25 52551.09 88888.00 2016-09-19 02:32:21.909 263 11816.57 205.20 52551.10 88888.00 2016-09-19 02:32:22.409 263 11816.49 205.22 52551.12 88888.00 2016-09-19 02:32:22.909 263 11816.43 205.26 52551.15 88888.00 2016-09-19 02:32:23.409 263 11816.46 205.25 52551.15 88888.00 2016-09-19 02:32:23.909 263 11816.46 205.26 52551.15 88888.00 2016-09-19 02:32:24.409 263 11816.52 205.27 52551.10 88888.00 2016-09-19 02:32:24.909 263 11816.56 205.25 52551.07 88888.00 2016-09-19 02:32:25.409 263 11816.57 205.22 52551.07 88888.00 2016-09-19 02:32:25.909 263 11816.57 205.22 52551.03 88888.00 2016-09-19 02:32:26.409 263 11816.55 205.21 52551.07 88888.00 2016-09-19 02:32:26.909 263 11816.55 205.19 52551.09 88888.00 2016-09-19 02:32:27.409 263 11816.56 205.19 52551.06 88888.00 2016-09-19 02:32:27.909 263 11816.53 205.19 52551.03 88888.00 2016-09-19 02:32:28.409 263 11816.55 205.21 52551.04 88888.00 2016-09-19 02:32:28.909 263 11816.60 205.20 52551.02 88888.00 2016-09-19 02:32:29.409 263 11816.68 205.19 52550.97 88888.00 2016-09-19 02:32:29.909 263 11816.70 205.17 52550.95 88888.00 2016-09-19 02:32:30.409 263 11816.63 205.18 52551.03 88888.00 2016-09-19 02:32:30.909 263 11816.59 205.20 52551.04 88888.00 2016-09-19 02:32:31.409 263 11816.57 205.18 52551.01 88888.00 2016-09-19 02:32:31.909 263 11816.64 205.18 52550.97 88888.00 2016-09-19 02:32:32.409 263 11816.64 205.17 52550.95 88888.00 2016-09-19 02:32:32.909 263 11816.57 205.19 52551.03 88888.00 2016-09-19 02:32:33.409 263 11816.57 205.25 52551.06 88888.00 2016-09-19 02:32:33.909 263 11816.55 205.28 52551.10 88888.00 2016-09-19 02:32:34.409 263 11816.52 205.27 52551.15 88888.00 2016-09-19 02:32:34.909 263 11816.50 205.24 52551.15 88888.00 2016-09-19 02:32:35.409 263 11816.51 205.26 52551.08 88888.00 2016-09-19 02:32:35.909 263 11816.60 205.21 52551.06 88888.00 2016-09-19 02:32:36.409 263 11816.65 205.20 52551.04 88888.00 2016-09-19 02:32:36.909 263 11816.67 205.19 52551.04 88888.00 2016-09-19 02:32:37.409 263 11816.63 205.17 52551.04 88888.00 2016-09-19 02:32:37.909 263 11816.59 205.20 52551.03 88888.00 2016-09-19 02:32:38.409 263 11816.60 205.19 52551.02 88888.00 2016-09-19 02:32:38.909 263 11816.63 205.21 52551.04 88888.00 2016-09-19 02:32:39.409 263 11816.61 205.22 52551.04 88888.00 2016-09-19 02:32:39.909 263 11816.64 205.16 52551.03 88888.00 2016-09-19 02:32:40.409 263 11816.67 205.16 52550.99 88888.00 2016-09-19 02:32:40.909 263 11816.66 205.19 52551.03 88888.00 2016-09-19 02:32:41.409 263 11816.66 205.19 52551.08 88888.00 2016-09-19 02:32:41.909 263 11816.70 205.20 52551.08 88888.00 2016-09-19 02:32:42.409 263 11816.67 205.22 52551.08 88888.00 2016-09-19 02:32:42.909 263 11816.65 205.22 52551.06 88888.00 2016-09-19 02:32:43.409 263 11816.68 205.19 52551.03 88888.00 2016-09-19 02:32:43.909 263 11816.74 205.15 52551.02 88888.00 2016-09-19 02:32:44.409 263 11816.78 205.12 52551.02 88888.00 2016-09-19 02:32:44.909 263 11816.75 205.20 52551.06 88888.00 2016-09-19 02:32:45.409 263 11816.76 205.19 52551.03 88888.00 2016-09-19 02:32:45.909 263 11816.78 205.14 52551.00 88888.00 2016-09-19 02:32:46.409 263 11816.83 205.15 52551.00 88888.00 2016-09-19 02:32:46.909 263 11816.86 205.14 52550.98 88888.00 2016-09-19 02:32:47.409 263 11816.93 205.07 52550.93 88888.00 2016-09-19 02:32:47.909 263 11817.00 205.10 52550.86 88888.00 2016-09-19 02:32:48.409 263 11816.99 205.15 52550.84 88888.00 2016-09-19 02:32:48.909 263 11816.99 205.14 52550.80 88888.00 2016-09-19 02:32:49.409 263 11816.98 205.07 52550.82 88888.00 2016-09-19 02:32:49.909 263 11816.96 205.06 52550.84 88888.00 2016-09-19 02:32:50.409 263 11816.99 205.10 52550.84 88888.00 2016-09-19 02:32:50.909 263 11816.95 205.11 52550.90 88888.00 2016-09-19 02:32:51.409 263 11816.94 205.12 52550.89 88888.00 2016-09-19 02:32:51.909 263 11816.93 205.15 52550.87 88888.00 2016-09-19 02:32:52.409 263 11816.96 205.12 52550.86 88888.00 2016-09-19 02:32:52.909 263 11816.98 205.16 52550.87 88888.00 2016-09-19 02:32:53.409 263 11816.99 205.14 52550.85 88888.00 2016-09-19 02:32:53.909 263 11816.99 205.11 52550.86 88888.00 2016-09-19 02:32:54.409 263 11816.98 205.09 52550.85 88888.00 2016-09-19 02:32:54.909 263 11816.96 205.07 52550.84 88888.00 2016-09-19 02:32:55.409 263 11816.93 205.06 52550.84 88888.00 2016-09-19 02:32:55.909 263 11816.96 205.07 52550.86 88888.00 2016-09-19 02:32:56.409 263 11816.98 205.07 52550.85 88888.00 2016-09-19 02:32:56.909 263 11816.99 205.06 52550.85 88888.00 2016-09-19 02:32:57.409 263 11817.03 205.07 52550.86 88888.00 2016-09-19 02:32:57.909 263 11817.01 205.09 52550.86 88888.00 2016-09-19 02:32:58.409 263 11816.98 205.09 52550.87 88888.00 2016-09-19 02:32:58.909 263 11817.00 205.08 52550.87 88888.00 2016-09-19 02:32:59.409 263 11816.99 205.05 52550.85 88888.00 2016-09-19 02:32:59.909 263 11816.98 205.06 52550.86 88888.00 2016-09-19 02:33:00.409 263 11817.02 205.07 52550.89 88888.00 2016-09-19 02:33:00.909 263 11817.03 205.07 52550.91 88888.00 2016-09-19 02:33:01.409 263 11817.01 205.08 52550.93 88888.00 2016-09-19 02:33:01.909 263 11817.04 205.07 52550.91 88888.00 2016-09-19 02:33:02.409 263 11817.03 205.07 52550.89 88888.00 2016-09-19 02:33:02.909 263 11817.05 205.05 52550.85 88888.00 2016-09-19 02:33:03.409 263 11817.07 205.02 52550.89 88888.00 2016-09-19 02:33:03.909 263 11817.08 205.07 52550.91 88888.00 2016-09-19 02:33:04.409 263 11817.07 205.07 52550.91 88888.00 2016-09-19 02:33:04.909 263 11817.05 205.05 52550.94 88888.00 2016-09-19 02:33:05.409 263 11817.04 205.02 52550.90 88888.00 2016-09-19 02:33:05.909 263 11817.05 205.00 52550.87 88888.00 2016-09-19 02:33:06.409 263 11817.07 205.01 52550.86 88888.00 2016-09-19 02:33:06.909 263 11817.07 204.99 52550.86 88888.00 2016-09-19 02:33:07.409 263 11817.10 204.96 52550.87 88888.00 2016-09-19 02:33:07.909 263 11817.10 204.98 52550.87 88888.00 2016-09-19 02:33:08.409 263 11817.12 204.99 52550.89 88888.00 2016-09-19 02:33:08.909 263 11817.13 204.93 52550.87 88888.00 2016-09-19 02:33:09.409 263 11817.17 204.91 52550.82 88888.00 2016-09-19 02:33:09.909 263 11817.17 204.98 52550.81 88888.00 2016-09-19 02:33:10.409 263 11817.11 204.98 52550.84 88888.00 2016-09-19 02:33:10.909 263 11817.10 204.96 52550.83 88888.00 2016-09-19 02:33:11.409 263 11817.10 204.95 52550.81 88888.00 2016-09-19 02:33:11.909 263 11817.14 204.95 52550.81 88888.00 2016-09-19 02:33:12.409 263 11817.17 204.95 52550.80 88888.00 2016-09-19 02:33:12.909 263 11817.14 204.92 52550.74 88888.00 2016-09-19 02:33:13.409 263 11817.14 204.97 52550.76 88888.00 2016-09-19 02:33:13.909 263 11817.17 204.97 52550.77 88888.00 2016-09-19 02:33:14.409 263 11817.16 204.95 52550.76 88888.00 2016-09-19 02:33:14.909 263 11817.19 204.89 52550.76 88888.00 2016-09-19 02:33:15.409 263 11817.22 204.90 52550.81 88888.00 2016-09-19 02:33:15.909 263 11817.18 204.87 52550.83 88888.00 2016-09-19 02:33:16.409 263 11817.18 204.87 52550.83 88888.00 2016-09-19 02:33:16.909 263 11817.16 204.92 52550.83 88888.00 2016-09-19 02:33:17.409 263 11817.17 204.93 52550.86 88888.00 2016-09-19 02:33:17.909 263 11817.17 204.91 52550.84 88888.00 2016-09-19 02:33:18.409 263 11817.18 204.92 52550.83 88888.00 2016-09-19 02:33:18.909 263 11817.20 204.89 52550.84 88888.00 2016-09-19 02:33:19.409 263 11817.21 204.91 52550.82 88888.00 2016-09-19 02:33:19.909 263 11817.20 204.89 52550.80 88888.00 2016-09-19 02:33:20.409 263 11817.19 204.89 52550.81 88888.00 2016-09-19 02:33:20.909 263 11817.19 204.90 52550.82 88888.00 2016-09-19 02:33:21.409 263 11817.22 204.92 52550.82 88888.00 2016-09-19 02:33:21.909 263 11817.23 204.93 52550.82 88888.00 2016-09-19 02:33:22.409 263 11817.21 204.91 52550.82 88888.00 2016-09-19 02:33:22.909 263 11817.20 204.88 52550.82 88888.00 2016-09-19 02:33:23.409 263 11817.22 204.88 52550.82 88888.00 2016-09-19 02:33:23.909 263 11817.22 204.85 52550.81 88888.00 2016-09-19 02:33:24.409 263 11817.19 204.82 52550.81 88888.00 2016-09-19 02:33:24.909 263 11817.16 204.83 52550.82 88888.00 2016-09-19 02:33:25.409 263 11817.17 204.86 52550.80 88888.00 2016-09-19 02:33:25.909 263 11817.16 204.81 52550.77 88888.00 2016-09-19 02:33:26.409 263 11817.17 204.83 52550.77 88888.00 2016-09-19 02:33:26.909 263 11817.20 204.82 52550.80 88888.00 2016-09-19 02:33:27.409 263 11817.18 204.82 52550.83 88888.00 2016-09-19 02:33:27.909 263 11817.16 204.79 52550.82 88888.00 2016-09-19 02:33:28.409 263 11817.17 204.72 52550.81 88888.00 2016-09-19 02:33:28.909 263 11817.17 204.77 52550.82 88888.00 2016-09-19 02:33:29.409 263 11817.17 204.77 52550.83 88888.00 2016-09-19 02:33:29.909 263 11817.19 204.75 52550.86 88888.00 2016-09-19 02:33:30.409 263 11817.16 204.81 52550.91 88888.00 2016-09-19 02:33:30.909 263 11817.10 204.83 52550.87 88888.00 2016-09-19 02:33:31.409 263 11817.10 204.82 52550.87 88888.00 2016-09-19 02:33:31.909 263 11817.14 204.79 52550.87 88888.00 2016-09-19 02:33:32.409 263 11817.14 204.81 52550.89 88888.00 2016-09-19 02:33:32.909 263 11817.14 204.81 52550.89 88888.00 2016-09-19 02:33:33.409 263 11817.12 204.78 52550.87 88888.00 2016-09-19 02:33:33.909 263 11817.12 204.77 52550.87 88888.00 2016-09-19 02:33:34.409 263 11817.14 204.78 52550.89 88888.00 2016-09-19 02:33:34.909 263 11817.14 204.81 52550.85 88888.00 2016-09-19 02:33:35.409 263 11817.13 204.79 52550.82 88888.00 2016-09-19 02:33:35.909 263 11817.13 204.79 52550.83 88888.00 2016-09-19 02:33:36.409 263 11817.10 204.81 52550.86 88888.00 2016-09-19 02:33:36.909 263 11817.08 204.80 52550.89 88888.00 2016-09-19 02:33:37.409 263 11817.05 204.77 52550.91 88888.00 2016-09-19 02:33:37.909 263 11817.01 204.72 52550.93 88888.00 2016-09-19 02:33:38.410 263 11817.01 204.73 52550.95 88888.00 2016-09-19 02:33:38.910 263 11817.01 204.75 52550.94 88888.00 2016-09-19 02:33:39.410 263 11816.95 204.75 52550.94 88888.00 2016-09-19 02:33:39.910 263 11816.94 204.78 52550.93 88888.00 2016-09-19 02:33:40.410 263 11816.94 204.80 52550.92 88888.00 2016-09-19 02:33:40.910 263 11817.02 204.78 52550.91 88888.00 2016-09-19 02:33:41.410 263 11817.02 204.77 52550.89 88888.00 2016-09-19 02:33:41.910 263 11817.02 204.77 52550.91 88888.00 2016-09-19 02:33:42.410 263 11817.09 204.76 52550.91 88888.00 2016-09-19 02:33:42.910 263 11817.13 204.76 52550.87 88888.00 2016-09-19 02:33:43.410 263 11817.12 204.77 52550.84 88888.00 2016-09-19 02:33:43.910 263 11817.11 204.76 52550.82 88888.00 2016-09-19 02:33:44.410 263 11817.13 204.73 52550.84 88888.00 2016-09-19 02:33:44.910 263 11817.12 204.77 52550.83 88888.00 2016-09-19 02:33:45.410 263 11817.09 204.81 52550.85 88888.00 2016-09-19 02:33:45.910 263 11817.08 204.80 52550.85 88888.00 2016-09-19 02:33:46.410 263 11817.09 204.76 52550.84 88888.00 2016-09-19 02:33:46.910 263 11817.11 204.78 52550.84 88888.00 2016-09-19 02:33:47.410 263 11817.10 204.81 52550.84 88888.00 2016-09-19 02:33:47.910 263 11817.12 204.83 52550.81 88888.00 2016-09-19 02:33:48.410 263 11817.12 204.83 52550.76 88888.00 2016-09-19 02:33:48.910 263 11817.13 204.81 52550.73 88888.00 2016-09-19 02:33:49.410 263 11817.13 204.85 52550.73 88888.00 2016-09-19 02:33:49.910 263 11817.14 204.86 52550.73 88888.00 2016-09-19 02:33:50.410 263 11817.13 204.85 52550.75 88888.00 2016-09-19 02:33:50.910 263 11817.11 204.83 52550.75 88888.00 2016-09-19 02:33:51.410 263 11817.13 204.78 52550.75 88888.00 2016-09-19 02:33:51.910 263 11817.21 204.75 52550.78 88888.00 2016-09-19 02:33:52.410 263 11817.21 204.75 52550.80 88888.00 2016-09-19 02:33:52.910 263 11817.18 204.73 52550.84 88888.00 2016-09-19 02:33:53.410 263 11817.12 204.76 52550.82 88888.00 2016-09-19 02:33:53.910 263 11817.11 204.77 52550.83 88888.00 2016-09-19 02:33:54.410 263 11817.07 204.76 52550.90 88888.00 2016-09-19 02:33:54.910 263 11816.92 204.80 52550.93 88888.00 2016-09-19 02:33:55.410 263 11816.96 204.79 52550.86 88888.00 2016-09-19 02:33:55.910 263 11817.03 204.77 52550.84 88888.00 2016-09-19 02:33:56.410 263 11817.01 204.79 52550.86 88888.00 2016-09-19 02:33:56.910 263 11817.01 204.79 52550.84 88888.00 2016-09-19 02:33:57.410 263 11817.05 204.77 52550.82 88888.00 2016-09-19 02:33:57.910 263 11817.05 204.76 52550.86 88888.00 2016-09-19 02:33:58.410 263 11817.04 204.78 52550.89 88888.00 2016-09-19 02:33:58.910 263 11817.04 204.77 52550.87 88888.00 2016-09-19 02:33:59.410 263 11817.05 204.76 52550.86 88888.00 2016-09-19 02:33:59.910 263 11817.05 204.75 52550.84 88888.00 2016-09-19 02:34:00.410 263 11817.07 204.68 52550.85 88888.00 2016-09-19 02:34:00.910 263 11817.07 204.69 52550.85 88888.00 2016-09-19 02:34:01.410 263 11817.03 204.71 52550.85 88888.00 2016-09-19 02:34:01.910 263 11817.01 204.73 52550.82 88888.00 2016-09-19 02:34:02.410 263 11817.01 204.71 52550.83 88888.00 2016-09-19 02:34:02.910 263 11817.00 204.68 52550.89 88888.00 2016-09-19 02:34:03.410 263 11817.01 204.70 52550.92 88888.00 2016-09-19 02:34:03.910 263 11817.01 204.73 52550.90 88888.00 2016-09-19 02:34:04.410 263 11817.02 204.73 52550.85 88888.00 2016-09-19 02:34:04.910 263 11817.07 204.71 52550.81 88888.00 2016-09-19 02:34:05.410 263 11817.07 204.67 52550.82 88888.00 2016-09-19 02:34:05.910 263 11817.09 204.69 52550.80 88888.00 2016-09-19 02:34:06.410 263 11817.07 204.65 52550.82 88888.00 2016-09-19 02:34:06.910 263 11817.03 204.68 52550.82 88888.00 2016-09-19 02:34:07.410 263 11817.02 204.70 52550.82 88888.00 2016-09-19 02:34:07.910 263 11817.00 204.67 52550.82 88888.00 2016-09-19 02:34:08.410 263 11816.96 204.65 52550.82 88888.00 2016-09-19 02:34:08.910 263 11817.01 204.62 52550.81 88888.00 2016-09-19 02:34:09.410 263 11817.04 204.66 52550.81 88888.00 2016-09-19 02:34:09.910 263 11817.09 204.65 52550.84 88888.00 2016-09-19 02:34:10.410 263 11817.07 204.65 52550.89 88888.00 2016-09-19 02:34:10.910 263 11817.04 204.65 52550.87 88888.00 2016-09-19 02:34:11.410 263 11817.03 204.66 52550.86 88888.00 2016-09-19 02:34:11.910 263 11817.04 204.66 52550.89 88888.00 2016-09-19 02:34:12.410 263 11817.02 204.67 52550.91 88888.00 2016-09-19 02:34:12.910 263 11817.05 204.66 52550.93 88888.00 2016-09-19 02:34:13.410 263 11817.07 204.62 52550.92 88888.00 2016-09-19 02:34:13.910 263 11817.05 204.60 52550.92 88888.00 2016-09-19 02:34:14.410 263 11817.01 204.62 52550.91 88888.00 2016-09-19 02:34:14.910 263 11817.00 204.63 52550.87 88888.00 2016-09-19 02:34:15.410 263 11817.00 204.61 52550.87 88888.00 2016-09-19 02:34:15.910 263 11816.98 204.59 52550.87 88888.00 2016-09-19 02:34:16.410 263 11816.98 204.61 52550.85 88888.00 2016-09-19 02:34:16.910 263 11817.00 204.60 52550.83 88888.00 2016-09-19 02:34:17.410 263 11817.03 204.62 52550.84 88888.00 2016-09-19 02:34:17.910 263 11817.04 204.65 52550.82 88888.00 2016-09-19 02:34:18.410 263 11817.04 204.68 52550.81 88888.00 2016-09-19 02:34:18.910 263 11817.09 204.68 52550.80 88888.00 2016-09-19 02:34:19.410 263 11817.18 204.66 52550.74 88888.00 2016-09-19 02:34:19.910 263 11817.20 204.66 52550.73 88888.00 2016-09-19 02:34:20.410 263 11817.21 204.63 52550.73 88888.00 2016-09-19 02:34:20.910 263 11817.23 204.66 52550.78 88888.00 2016-09-19 02:34:21.410 263 11817.20 204.67 52550.77 88888.00 2016-09-19 02:34:21.910 263 11817.21 204.65 52550.77 88888.00 2016-09-19 02:34:22.410 263 11817.21 204.65 52550.74 88888.00 2016-09-19 02:34:22.910 263 11817.20 204.65 52550.74 88888.00 2016-09-19 02:34:23.410 263 11817.20 204.65 52550.78 88888.00 2016-09-19 02:34:23.910 263 11817.19 204.68 52550.82 88888.00 2016-09-19 02:34:24.410 263 11817.18 204.67 52550.77 88888.00 2016-09-19 02:34:24.910 263 11817.19 204.66 52550.75 88888.00 2016-09-19 02:34:25.410 263 11817.20 204.66 52550.75 88888.00 2016-09-19 02:34:25.910 263 11817.22 204.66 52550.80 88888.00 2016-09-19 02:34:26.410 263 11817.21 204.67 52550.80 88888.00 2016-09-19 02:34:26.910 263 11817.17 204.66 52550.77 88888.00 2016-09-19 02:34:27.410 263 11817.18 204.66 52550.80 88888.00 2016-09-19 02:34:27.910 263 11817.12 204.68 52550.85 88888.00 2016-09-19 02:34:28.410 263 11817.22 204.66 52550.81 88888.00 2016-09-19 02:34:28.910 263 11817.30 204.59 52550.75 88888.00 2016-09-19 02:34:29.410 263 11817.35 204.58 52550.72 88888.00 2016-09-19 02:34:29.910 263 11817.36 204.58 52550.71 88888.00 2016-09-19 02:34:30.410 263 11817.35 204.59 52550.71 88888.00 2016-09-19 02:34:30.910 263 11817.36 204.63 52550.66 88888.00 2016-09-19 02:34:31.410 263 11817.30 204.61 52550.67 88888.00 2016-09-19 02:34:31.910 263 11817.30 204.62 52550.65 88888.00 2016-09-19 02:34:32.410 263 11817.34 204.66 52550.65 88888.00 2016-09-19 02:34:32.910 263 11817.28 204.68 52550.63 88888.00 2016-09-19 02:34:33.410 263 11817.28 204.61 52550.66 88888.00 2016-09-19 02:34:33.910 263 11817.27 204.59 52550.64 88888.00 2016-09-19 02:34:34.410 263 11817.29 204.63 52550.62 88888.00 2016-09-19 02:34:34.910 263 11817.28 204.65 52550.62 88888.00 2016-09-19 02:34:35.410 263 11817.29 204.66 52550.62 88888.00 2016-09-19 02:34:35.910 263 11817.33 204.67 52550.64 88888.00 2016-09-19 02:34:36.410 263 11817.31 204.65 52550.63 88888.00 2016-09-19 02:34:36.910 263 11817.29 204.62 52550.60 88888.00 2016-09-19 02:34:37.410 263 11817.26 204.61 52550.62 88888.00 2016-09-19 02:34:37.910 263 11817.28 204.62 52550.63 88888.00 2016-09-19 02:34:38.410 263 11817.31 204.63 52550.64 88888.00 2016-09-19 02:34:38.910 263 11817.33 204.57 52550.66 88888.00 2016-09-19 02:34:39.410 263 11817.37 204.59 52550.69 88888.00 2016-09-19 02:34:39.910 263 11817.36 204.57 52550.72 88888.00 2016-09-19 02:34:40.410 263 11817.37 204.54 52550.71 88888.00 2016-09-19 02:34:40.910 263 11817.34 204.61 52550.69 88888.00 2016-09-19 02:34:41.410 263 11817.42 204.62 52550.66 88888.00 2016-09-19 02:34:41.910 263 11817.43 204.59 52550.66 88888.00 2016-09-19 02:34:42.410 263 11817.43 204.54 52550.66 88888.00 2016-09-19 02:34:42.910 263 11817.43 204.56 52550.67 88888.00 2016-09-19 02:34:43.410 263 11817.42 204.57 52550.67 88888.00 2016-09-19 02:34:43.910 263 11817.44 204.57 52550.71 88888.00 2016-09-19 02:34:44.410 263 11817.44 204.58 52550.72 88888.00 2016-09-19 02:34:44.910 263 11817.43 204.59 52550.68 88888.00 2016-09-19 02:34:45.410 263 11817.38 204.60 52550.67 88888.00 2016-09-19 02:34:45.910 263 11817.33 204.67 52550.67 88888.00 2016-09-19 02:34:46.410 263 11817.35 204.66 52550.69 88888.00 2016-09-19 02:34:46.910 263 11817.37 204.61 52550.71 88888.00 2016-09-19 02:34:47.410 263 11817.36 204.63 52550.76 88888.00 2016-09-19 02:34:47.910 263 11817.37 204.67 52550.73 88888.00 2016-09-19 02:34:48.410 263 11817.39 204.66 52550.72 88888.00 2016-09-19 02:34:48.910 263 11817.42 204.65 52550.69 88888.00 2016-09-19 02:34:49.410 263 11817.35 204.62 52550.77 88888.00 2016-09-19 02:34:49.910 263 11817.36 204.60 52550.80 88888.00 2016-09-19 02:34:50.410 263 11817.36 204.59 52550.77 88888.00 2016-09-19 02:34:50.910 263 11817.35 204.65 52550.80 88888.00 2016-09-19 02:34:51.410 263 11817.39 204.63 52550.77 88888.00 2016-09-19 02:34:51.910 263 11817.44 204.61 52550.74 88888.00 2016-09-19 02:34:52.410 263 11817.44 204.61 52550.71 88888.00 2016-09-19 02:34:52.910 263 11817.46 204.60 52550.71 88888.00 2016-09-19 02:34:53.410 263 11817.45 204.60 52550.68 88888.00 2016-09-19 02:34:53.910 263 11817.47 204.62 52550.67 88888.00 2016-09-19 02:34:54.410 263 11817.51 204.66 52550.63 88888.00 2016-09-19 02:34:54.910 263 11817.55 204.63 52550.60 88888.00 2016-09-19 02:34:55.410 263 11817.48 204.61 52550.65 88888.00 2016-09-19 02:34:55.910 263 11817.45 204.60 52550.68 88888.00 2016-09-19 02:34:56.410 263 11817.51 204.59 52550.65 88888.00 2016-09-19 02:34:56.910 263 11817.51 204.58 52550.64 88888.00 2016-09-19 02:34:57.410 263 11817.47 204.62 52550.66 88888.00 2016-09-19 02:34:57.910 263 11817.48 204.63 52550.72 88888.00 2016-09-19 02:34:58.410 263 11817.46 204.61 52550.74 88888.00 2016-09-19 02:34:58.910 263 11817.46 204.61 52550.74 88888.00 2016-09-19 02:34:59.410 263 11817.44 204.61 52550.73 88888.00 2016-09-19 02:34:59.910 263 11817.42 204.60 52550.71 88888.00 2016-09-19 02:35:00.410 263 11817.40 204.58 52550.68 88888.00 2016-09-19 02:35:00.910 263 11817.38 204.57 52550.67 88888.00 2016-09-19 02:35:01.410 263 11817.36 204.61 52550.76 88888.00 2016-09-19 02:35:01.910 263 11817.33 204.66 52550.81 88888.00 2016-09-19 02:35:02.410 263 11817.30 204.68 52550.82 88888.00 2016-09-19 02:35:02.910 263 11817.30 204.68 52550.78 88888.00 2016-09-19 02:35:03.410 263 11817.26 204.70 52550.78 88888.00 2016-09-19 02:35:03.910 263 11817.25 204.66 52550.75 88888.00 2016-09-19 02:35:04.410 263 11817.26 204.61 52550.74 88888.00 2016-09-19 02:35:04.910 263 11817.28 204.62 52550.76 88888.00 2016-09-19 02:35:05.410 263 11817.30 204.63 52550.76 88888.00 2016-09-19 02:35:05.910 263 11817.30 204.62 52550.75 88888.00 2016-09-19 02:35:06.410 263 11817.36 204.60 52550.71 88888.00 2016-09-19 02:35:06.910 263 11817.35 204.61 52550.67 88888.00 2016-09-19 02:35:07.410 263 11817.30 204.62 52550.71 88888.00 2016-09-19 02:35:07.910 263 11817.25 204.62 52550.80 88888.00 2016-09-19 02:35:08.410 263 11817.19 204.63 52550.84 88888.00 2016-09-19 02:35:08.910 263 11817.28 204.63 52550.78 88888.00 2016-09-19 02:35:09.410 263 11817.31 204.62 52550.75 88888.00 2016-09-19 02:35:09.910 263 11817.34 204.62 52550.75 88888.00 2016-09-19 02:35:10.410 263 11817.33 204.63 52550.80 88888.00 2016-09-19 02:35:10.910 263 11817.31 204.65 52550.82 88888.00 2016-09-19 02:35:11.410 263 11817.35 204.59 52550.78 88888.00 2016-09-19 02:35:11.910 263 11817.40 204.54 52550.75 88888.00 2016-09-19 02:35:12.410 263 11817.40 204.57 52550.76 88888.00 2016-09-19 02:35:12.910 263 11817.44 204.59 52550.74 88888.00 2016-09-19 02:35:13.410 263 11817.44 204.56 52550.75 88888.00 2016-09-19 02:35:13.910 263 11817.35 204.59 52550.81 88888.00 2016-09-19 02:35:14.410 263 11817.39 204.58 52550.77 88888.00 2016-09-19 02:35:14.910 263 11817.44 204.56 52550.76 88888.00 2016-09-19 02:35:15.410 263 11817.42 204.57 52550.76 88888.00 2016-09-19 02:35:15.910 263 11817.40 204.56 52550.75 88888.00 2016-09-19 02:35:16.410 263 11817.43 204.59 52550.75 88888.00 2016-09-19 02:35:16.910 263 11817.46 204.59 52550.76 88888.00 2016-09-19 02:35:17.410 263 11817.43 204.58 52550.74 88888.00 2016-09-19 02:35:17.910 263 11817.43 204.56 52550.72 88888.00 2016-09-19 02:35:18.410 263 11817.48 204.53 52550.77 88888.00 2016-09-19 02:35:18.910 263 11817.46 204.57 52550.77 88888.00 2016-09-19 02:35:19.410 263 11817.38 204.57 52550.83 88888.00 2016-09-19 02:35:19.910 263 11817.28 204.60 52550.89 88888.00 2016-09-19 02:35:20.410 263 11817.26 204.66 52550.94 88888.00 2016-09-19 02:35:20.910 263 11817.25 204.61 52550.93 88888.00 2016-09-19 02:35:21.410 263 11817.27 204.58 52550.89 88888.00 2016-09-19 02:35:21.910 263 11817.28 204.57 52550.87 88888.00 2016-09-19 02:35:22.410 263 11817.28 204.59 52550.82 88888.00 2016-09-19 02:35:22.910 263 11817.22 204.57 52550.82 88888.00 2016-09-19 02:35:23.410 263 11817.28 204.61 52550.76 88888.00 2016-09-19 02:35:23.910 263 11817.29 204.66 52550.74 88888.00 2016-09-19 02:35:24.410 263 11817.28 204.59 52550.74 88888.00 2016-09-19 02:35:24.910 263 11817.31 204.57 52550.76 88888.00 2016-09-19 02:35:25.410 263 11817.33 204.58 52550.78 88888.00 2016-09-19 02:35:25.910 263 11817.39 204.60 52550.74 88888.00 2016-09-19 02:35:26.410 263 11817.44 204.58 52550.73 88888.00 2016-09-19 02:35:26.910 263 11817.44 204.58 52550.75 88888.00 2016-09-19 02:35:27.410 263 11817.45 204.57 52550.76 88888.00 2016-09-19 02:35:27.910 263 11817.45 204.57 52550.75 88888.00 2016-09-19 02:35:28.410 263 11817.45 204.51 52550.77 88888.00 2016-09-19 02:35:28.910 263 11817.44 204.51 52550.77 88888.00 2016-09-19 02:35:29.410 263 11817.43 204.58 52550.81 88888.00 2016-09-19 02:35:29.910 263 11817.48 204.59 52550.80 88888.00 2016-09-19 02:35:30.410 263 11817.54 204.56 52550.75 88888.00 2016-09-19 02:35:30.910 263 11817.52 204.54 52550.74 88888.00 2016-09-19 02:35:31.410 263 11817.49 204.50 52550.73 88888.00 2016-09-19 02:35:31.910 263 11817.45 204.56 52550.77 88888.00 2016-09-19 02:35:32.410 263 11817.45 204.57 52550.82 88888.00 2016-09-19 02:35:32.910 263 11817.45 204.50 52550.80 88888.00 2016-09-19 02:35:33.410 263 11817.40 204.48 52550.75 88888.00 2016-09-19 02:35:33.910 263 11817.42 204.47 52550.74 88888.00 2016-09-19 02:35:34.410 263 11817.43 204.48 52550.75 88888.00 2016-09-19 02:35:34.910 263 11817.42 204.50 52550.75 88888.00 2016-09-19 02:35:35.410 263 11817.42 204.56 52550.75 88888.00 2016-09-19 02:35:35.910 263 11817.44 204.60 52550.78 88888.00 2016-09-19 02:35:36.410 263 11817.45 204.54 52550.77 88888.00 2016-09-19 02:35:36.910 263 11817.47 204.51 52550.81 88888.00 2016-09-19 02:35:37.410 263 11817.49 204.53 52550.81 88888.00 2016-09-19 02:35:37.910 263 11817.48 204.52 52550.78 88888.00 2016-09-19 02:35:38.410 263 11817.43 204.53 52550.78 88888.00 2016-09-19 02:35:38.910 263 11817.38 204.52 52550.86 88888.00 2016-09-19 02:35:39.410 263 11817.38 204.56 52550.89 88888.00 2016-09-19 02:35:39.910 263 11817.29 204.63 52550.93 88888.00 2016-09-19 02:35:40.410 263 11817.25 204.59 52550.97 88888.00 2016-09-19 02:35:40.910 263 11817.26 204.58 52550.95 88888.00 2016-09-19 02:35:41.410 263 11817.34 204.58 52550.82 88888.00 2016-09-19 02:35:41.910 263 11817.35 204.57 52550.78 88888.00 2016-09-19 02:35:42.410 263 11817.40 204.51 52550.76 88888.00 2016-09-19 02:35:42.910 263 11817.42 204.51 52550.71 88888.00 2016-09-19 02:35:43.410 263 11817.37 204.54 52550.74 88888.00 2016-09-19 02:35:43.910 263 11817.40 204.53 52550.77 88888.00 2016-09-19 02:35:44.410 263 11817.43 204.53 52550.73 88888.00 2016-09-19 02:35:44.910 263 11817.51 204.47 52550.65 88888.00 2016-09-19 02:35:45.410 263 11817.46 204.43 52550.67 88888.00 2016-09-19 02:35:45.910 263 11817.33 204.49 52550.80 88888.00 2016-09-19 02:35:46.410 263 11817.37 204.48 52550.73 88888.00 2016-09-19 02:35:46.910 263 11817.42 204.46 52550.73 88888.00 2016-09-19 02:35:47.410 263 11817.44 204.48 52550.73 88888.00 2016-09-19 02:35:47.910 263 11817.46 204.50 52550.71 88888.00 2016-09-19 02:35:48.410 263 11817.45 204.49 52550.72 88888.00 2016-09-19 02:35:48.910 263 11817.43 204.48 52550.73 88888.00 2016-09-19 02:35:49.410 263 11817.44 204.47 52550.68 88888.00 2016-09-19 02:35:49.910 263 11817.44 204.46 52550.68 88888.00 2016-09-19 02:35:50.410 263 11817.44 204.43 52550.73 88888.00 2016-09-19 02:35:50.910 263 11817.37 204.47 52550.77 88888.00 2016-09-19 02:35:51.410 263 11817.42 204.44 52550.75 88888.00 2016-09-19 02:35:51.910 263 11817.46 204.44 52550.74 88888.00 2016-09-19 02:35:52.410 263 11817.45 204.43 52550.69 88888.00 2016-09-19 02:35:52.910 263 11817.47 204.42 52550.66 88888.00 2016-09-19 02:35:53.410 263 11817.49 204.44 52550.67 88888.00 2016-09-19 02:35:53.910 263 11817.51 204.47 52550.69 88888.00 2016-09-19 02:35:54.410 263 11817.52 204.48 52550.67 88888.00 2016-09-19 02:35:54.910 263 11817.52 204.48 52550.67 88888.00 2016-09-19 02:35:55.410 263 11817.51 204.46 52550.71 88888.00 2016-09-19 02:35:55.910 263 11817.52 204.46 52550.74 88888.00 2016-09-19 02:35:56.410 263 11817.49 204.43 52550.77 88888.00 2016-09-19 02:35:56.910 263 11817.49 204.42 52550.72 88888.00 2016-09-19 02:35:57.410 263 11817.52 204.44 52550.67 88888.00 2016-09-19 02:35:57.910 263 11817.54 204.42 52550.66 88888.00 2016-09-19 02:35:58.410 263 11817.63 204.42 52550.62 88888.00 2016-09-19 02:35:58.910 263 11817.67 204.48 52550.58 88888.00 2016-09-19 02:35:59.410 263 11817.67 204.46 52550.56 88888.00 2016-09-19 02:35:59.910 263 11817.70 204.47 52550.59 88888.00 2016-09-19 02:36:00.410 263 11817.67 204.46 52550.59 88888.00 2016-09-19 02:36:00.910 263 11817.66 204.44 52550.59 88888.00 2016-09-19 02:36:01.410 263 11817.66 204.43 52550.60 88888.00 2016-09-19 02:36:01.910 263 11817.65 204.44 52550.58 88888.00 2016-09-19 02:36:02.410 263 11817.64 204.47 52550.62 88888.00 2016-09-19 02:36:02.910 263 11817.65 204.47 52550.62 88888.00 2016-09-19 02:36:03.410 263 11817.52 204.47 52550.68 88888.00 2016-09-19 02:36:03.910 263 11817.37 204.48 52550.78 88888.00 2016-09-19 02:36:04.410 263 11817.30 204.54 52550.85 88888.00 2016-09-19 02:36:04.910 263 11817.34 204.58 52550.87 88888.00 2016-09-19 02:36:05.410 263 11817.36 204.61 52550.83 88888.00 2016-09-19 02:36:05.910 263 11817.39 204.56 52550.80 88888.00 2016-09-19 02:36:06.410 263 11817.36 204.52 52550.80 88888.00 2016-09-19 02:36:06.910 263 11817.36 204.51 52550.78 88888.00 2016-09-19 02:36:07.410 263 11817.38 204.48 52550.80 88888.00 2016-09-19 02:36:07.910 263 11817.38 204.48 52550.80 88888.00 2016-09-19 02:36:08.411 263 11817.34 204.51 52550.85 88888.00 2016-09-19 02:36:08.911 263 11817.28 204.57 52550.91 88888.00 2016-09-19 02:36:09.411 263 11817.22 204.56 52550.91 88888.00 2016-09-19 02:36:09.911 263 11817.13 204.52 52550.99 88888.00 2016-09-19 02:36:10.411 263 11817.14 204.52 52551.00 88888.00 2016-09-19 02:36:10.911 263 11816.53 204.69 52551.54 88888.00 2016-09-19 02:36:11.411 263 11816.30 204.76 52551.72 88888.00 2016-09-19 02:36:11.911 263 11816.78 204.66 52551.36 88888.00 2016-09-19 02:36:12.411 263 11816.96 204.63 52551.27 88888.00 2016-09-19 02:36:12.911 263 11816.96 204.67 52551.24 88888.00 2016-09-19 02:36:13.411 263 11816.91 204.67 52551.25 88888.00 2016-09-19 02:36:13.911 263 11816.94 204.68 52551.22 88888.00 2016-09-19 02:36:14.411 263 11816.85 204.71 52551.25 88888.00 2016-09-19 02:36:14.911 263 11816.82 204.68 52551.26 88888.00 2016-09-19 02:36:15.411 263 11816.93 204.65 52551.13 88888.00 2016-09-19 02:36:15.911 263 11816.86 204.67 52551.18 88888.00 2016-09-19 02:36:16.411 263 11816.65 204.71 52551.34 88888.00 2016-09-19 02:36:16.911 263 11816.57 204.71 52551.43 88888.00 2016-09-19 02:36:17.411 263 11816.04 204.81 52551.77 88888.00 2016-09-19 02:36:17.911 263 11815.78 204.81 52551.92 88888.00 2016-09-19 02:36:18.411 263 11816.75 204.60 52551.21 88888.00 2016-09-19 02:36:18.911 263 11817.09 204.53 52551.00 88888.00 2016-09-19 02:36:19.411 263 11817.22 204.51 52550.92 88888.00 2016-09-19 02:36:19.911 263 11817.27 204.49 52550.86 88888.00 2016-09-19 02:36:20.411 263 11817.20 204.50 52550.92 88888.00 2016-09-19 02:36:20.911 263 11817.04 204.57 52551.06 88888.00 2016-09-19 02:36:21.411 263 11817.00 204.60 52551.09 88888.00 2016-09-19 02:36:21.911 263 11817.04 204.59 52551.08 88888.00 2016-09-19 02:36:22.411 263 11817.08 204.58 52551.01 88888.00 2016-09-19 02:36:22.911 263 11817.16 204.57 52550.95 88888.00 2016-09-19 02:36:23.411 263 11817.10 204.62 52551.01 88888.00 2016-09-19 02:36:23.911 263 11817.05 204.61 52551.03 88888.00 2016-09-19 02:36:24.411 263 11817.08 204.59 52551.03 88888.00 2016-09-19 02:36:24.911 263 11817.08 204.60 52551.02 88888.00 2016-09-19 02:36:25.411 263 11817.07 204.57 52551.02 88888.00 2016-09-19 02:36:25.911 263 11817.08 204.59 52551.03 88888.00 2016-09-19 02:36:26.411 263 11817.08 204.58 52551.02 88888.00 2016-09-19 02:36:26.911 263 11817.07 204.56 52551.02 88888.00 2016-09-19 02:36:27.411 263 11817.07 204.57 52551.01 88888.00 2016-09-19 02:36:27.911 263 11817.07 204.62 52550.99 88888.00 2016-09-19 02:36:28.411 263 11817.10 204.59 52551.00 88888.00 2016-09-19 02:36:28.911 263 11817.14 204.57 52551.04 88888.00 2016-09-19 02:36:29.411 263 11817.17 204.57 52551.03 88888.00 2016-09-19 02:36:29.911 263 11817.14 204.62 52551.01 88888.00 2016-09-19 02:36:30.411 263 11817.17 204.59 52550.99 88888.00 2016-09-19 02:36:30.911 263 11817.16 204.59 52550.99 88888.00 2016-09-19 02:36:31.411 263 11817.13 204.57 52551.00 88888.00 2016-09-19 02:36:31.911 263 11817.14 204.59 52551.00 88888.00 2016-09-19 02:36:32.411 263 11817.12 204.54 52550.95 88888.00 2016-09-19 02:36:32.911 263 11817.13 204.54 52550.94 88888.00 2016-09-19 02:36:33.411 263 11817.16 204.58 52550.97 88888.00 2016-09-19 02:36:33.911 263 11817.20 204.61 52550.97 88888.00 2016-09-19 02:36:34.411 263 11817.29 204.63 52550.87 88888.00 2016-09-19 02:36:34.911 263 11817.29 204.60 52550.84 88888.00 2016-09-19 02:36:35.411 263 11817.30 204.57 52550.85 88888.00 2016-09-19 02:36:35.911 263 11817.37 204.57 52550.83 88888.00 2016-09-19 02:36:36.411 263 11817.38 204.60 52550.83 88888.00 2016-09-19 02:36:36.911 263 11817.38 204.61 52550.81 88888.00 2016-09-19 02:36:37.411 263 11817.38 204.63 52550.78 88888.00 2016-09-19 02:36:37.911 263 11817.37 204.62 52550.78 88888.00 2016-09-19 02:36:38.411 263 11817.37 204.60 52550.80 88888.00 2016-09-19 02:36:38.911 263 11817.36 204.62 52550.80 88888.00 2016-09-19 02:36:39.411 263 11817.33 204.56 52550.81 88888.00 2016-09-19 02:36:39.911 263 11817.31 204.57 52550.82 88888.00 2016-09-19 02:36:40.411 263 11817.33 204.58 52550.84 88888.00 2016-09-19 02:36:40.911 263 11817.26 204.62 52550.86 88888.00 2016-09-19 02:36:41.411 263 11817.18 204.62 52550.92 88888.00 2016-09-19 02:36:41.911 263 11817.25 204.56 52550.87 88888.00 2016-09-19 02:36:42.411 263 11817.27 204.53 52550.86 88888.00 2016-09-19 02:36:42.911 263 11817.25 204.58 52550.91 88888.00 2016-09-19 02:36:43.411 263 11817.30 204.54 52550.87 88888.00 2016-09-19 02:36:43.911 263 11817.35 204.53 52550.86 88888.00 2016-09-19 02:36:44.411 263 11817.34 204.56 52550.91 88888.00 2016-09-19 02:36:44.911 263 11817.34 204.60 52550.92 88888.00 2016-09-19 02:36:45.411 263 11817.35 204.60 52550.95 88888.00 2016-09-19 02:36:45.911 263 11817.27 204.60 52550.95 88888.00 2016-09-19 02:36:46.411 263 11817.20 204.60 52550.93 88888.00 2016-09-19 02:36:46.911 263 11817.17 204.63 52550.97 88888.00 2016-09-19 02:36:47.411 263 11817.14 204.62 52551.00 88888.00 2016-09-19 02:36:47.911 263 11817.17 204.60 52550.91 88888.00 2016-09-19 02:36:48.411 263 11817.22 204.59 52550.85 88888.00 2016-09-19 02:36:48.911 263 11817.22 204.60 52550.87 88888.00 2016-09-19 02:36:49.411 263 11817.23 204.59 52550.89 88888.00 2016-09-19 02:36:49.911 263 11817.22 204.57 52550.90 88888.00 2016-09-19 02:36:50.411 263 11817.21 204.58 52550.91 88888.00 2016-09-19 02:36:50.911 263 11817.19 204.57 52550.92 88888.00 2016-09-19 02:36:51.411 263 11817.16 204.57 52550.93 88888.00 2016-09-19 02:36:51.911 263 11817.14 204.61 52550.93 88888.00 2016-09-19 02:36:52.411 263 11817.16 204.62 52550.91 88888.00 2016-09-19 02:36:52.911 263 11817.12 204.67 52550.94 88888.00 2016-09-19 02:36:53.411 263 11817.03 204.69 52550.99 88888.00 2016-09-19 02:36:53.911 263 11817.01 204.69 52551.00 88888.00 2016-09-19 02:36:54.411 263 11817.02 204.69 52551.01 88888.00 2016-09-19 02:36:54.911 263 11816.93 204.69 52551.04 88888.00 2016-09-19 02:36:55.411 263 11817.00 204.69 52551.01 88888.00 2016-09-19 02:36:55.911 263 11817.17 204.66 52550.92 88888.00 2016-09-19 02:36:56.411 263 11817.19 204.67 52550.91 88888.00 2016-09-19 02:36:56.911 263 11817.10 204.69 52550.99 88888.00 2016-09-19 02:36:57.411 263 11817.16 204.68 52550.98 88888.00 2016-09-19 02:36:57.911 263 11817.12 204.69 52550.97 88888.00 2016-09-19 02:36:58.411 263 11817.05 204.70 52551.00 88888.00 2016-09-19 02:36:58.911 263 11816.93 204.70 52551.12 88888.00 2016-09-19 02:36:59.411 263 11816.95 204.70 52551.13 88888.00 2016-09-19 02:36:59.911 263 11816.98 204.69 52551.11 88888.00 2016-09-19 02:37:00.411 263 11817.02 204.67 52551.06 88888.00 2016-09-19 02:37:00.911 263 11817.04 204.69 52551.00 88888.00 2016-09-19 02:37:01.411 263 11817.04 204.68 52550.99 88888.00 2016-09-19 02:37:01.911 263 11817.03 204.69 52551.00 88888.00 2016-09-19 02:37:02.411 263 11817.02 204.73 52550.99 88888.00 2016-09-19 02:37:02.911 263 11817.04 204.75 52550.95 88888.00 2016-09-19 02:37:03.411 263 11817.04 204.73 52550.99 88888.00 2016-09-19 02:37:03.911 263 11817.10 204.73 52550.92 88888.00 2016-09-19 02:37:04.411 263 11817.10 204.75 52550.91 88888.00 2016-09-19 02:37:04.911 263 11817.10 204.72 52550.91 88888.00 2016-09-19 02:37:05.411 263 11817.09 204.73 52550.91 88888.00 2016-09-19 02:37:05.911 263 11817.05 204.70 52550.91 88888.00 2016-09-19 02:37:06.411 263 11817.07 204.67 52550.92 88888.00 2016-09-19 02:37:06.911 263 11817.13 204.60 52550.84 88888.00 2016-09-19 02:37:07.411 263 11817.17 204.59 52550.83 88888.00 2016-09-19 02:37:07.911 263 11817.20 204.60 52550.86 88888.00 2016-09-19 02:37:08.411 263 11817.19 204.60 52550.84 88888.00 2016-09-19 02:37:08.911 263 11817.21 204.62 52550.81 88888.00 2016-09-19 02:37:09.411 263 11817.27 204.63 52550.77 88888.00 2016-09-19 02:37:09.911 263 11817.31 204.62 52550.73 88888.00 2016-09-19 02:37:10.411 263 11817.28 204.62 52550.74 88888.00 2016-09-19 02:37:10.911 263 11817.28 204.65 52550.76 88888.00 2016-09-19 02:37:11.411 263 11817.26 204.61 52550.75 88888.00 2016-09-19 02:37:11.911 263 11817.21 204.60 52550.78 88888.00 2016-09-19 02:37:12.411 263 11817.20 204.59 52550.78 88888.00 2016-09-19 02:37:12.911 263 11817.26 204.60 52550.78 88888.00 2016-09-19 02:37:13.411 263 11817.26 204.61 52550.83 88888.00 2016-09-19 02:37:13.911 263 11817.22 204.60 52550.87 88888.00 2016-09-19 02:37:14.411 263 11817.13 204.60 52550.92 88888.00 2016-09-19 02:37:14.911 263 11817.08 204.59 52550.90 88888.00 2016-09-19 02:37:15.411 263 11817.13 204.58 52550.83 88888.00 2016-09-19 02:37:15.911 263 11817.14 204.60 52550.82 88888.00 2016-09-19 02:37:16.411 263 11817.16 204.59 52550.81 88888.00 2016-09-19 02:37:16.911 263 11817.18 204.60 52550.82 88888.00 2016-09-19 02:37:17.411 263 11817.19 204.63 52550.80 88888.00 2016-09-19 02:37:17.911 263 11817.18 204.61 52550.78 88888.00 2016-09-19 02:37:18.411 263 11817.21 204.56 52550.78 88888.00 2016-09-19 02:37:18.911 263 11817.22 204.54 52550.78 88888.00 2016-09-19 02:37:19.411 263 11817.20 204.51 52550.81 88888.00 2016-09-19 02:37:19.911 263 11817.19 204.48 52550.81 88888.00 2016-09-19 02:37:20.411 263 11817.16 204.51 52550.77 88888.00 2016-09-19 02:37:20.911 263 11817.17 204.54 52550.80 88888.00 2016-09-19 02:37:21.411 263 11817.16 204.54 52550.82 88888.00 2016-09-19 02:37:21.911 263 11817.08 204.53 52550.85 88888.00 2016-09-19 02:37:22.411 263 11817.05 204.56 52550.89 88888.00 2016-09-19 02:37:22.911 263 11817.05 204.58 52550.86 88888.00 2016-09-19 02:37:23.411 263 11817.01 204.61 52550.90 88888.00 2016-09-19 02:37:23.911 263 11816.98 204.60 52550.93 88888.00 2016-09-19 02:37:24.411 263 11816.91 204.61 52551.00 88888.00 2016-09-19 02:37:24.911 263 11816.86 204.63 52551.08 88888.00 2016-09-19 02:37:25.411 263 11816.98 204.57 52550.98 88888.00 2016-09-19 02:37:25.911 263 11817.01 204.54 52550.93 88888.00 2016-09-19 02:37:26.411 263 11816.92 204.53 52550.99 88888.00 2016-09-19 02:37:26.911 263 11816.84 204.58 52551.03 88888.00 2016-09-19 02:37:27.411 263 11816.93 204.57 52550.97 88888.00 2016-09-19 02:37:27.911 263 11817.01 204.57 52550.91 88888.00 2016-09-19 02:37:28.411 263 11817.01 204.56 52550.90 88888.00 2016-09-19 02:37:28.911 263 11816.98 204.58 52550.90 88888.00 2016-09-19 02:37:29.411 263 11816.88 204.56 52550.95 88888.00 2016-09-19 02:37:29.911 263 11816.95 204.47 52550.92 88888.00 2016-09-19 02:37:30.411 263 11817.04 204.48 52550.89 88888.00 2016-09-19 02:37:30.911 263 11817.04 204.52 52550.92 88888.00 2016-09-19 02:37:31.411 263 11817.00 204.56 52550.93 88888.00 2016-09-19 02:37:31.911 263 11816.88 204.56 52550.97 88888.00 2016-09-19 02:37:32.411 263 11816.83 204.59 52551.00 88888.00 2016-09-19 02:37:32.911 263 11816.78 204.61 52551.01 88888.00 2016-09-19 02:37:33.411 263 11816.77 204.63 52551.02 88888.00 2016-09-19 02:37:33.911 263 11816.76 204.61 52551.10 88888.00 2016-09-19 02:37:34.411 263 11816.75 204.61 52551.13 88888.00 2016-09-19 02:37:34.911 263 11816.70 204.63 52551.16 88888.00 2016-09-19 02:37:35.411 263 11816.78 204.60 52551.15 88888.00 2016-09-19 02:37:35.911 263 11816.87 204.57 52551.02 88888.00 2016-09-19 02:37:36.411 263 11816.84 204.57 52551.04 88888.00 2016-09-19 02:37:36.911 263 11816.75 204.60 52551.13 88888.00 2016-09-19 02:37:37.411 263 11816.70 204.65 52551.16 88888.00 2016-09-19 02:37:37.911 263 11816.76 204.60 52551.08 88888.00 2016-09-19 02:37:38.411 263 11816.79 204.53 52551.06 88888.00 2016-09-19 02:37:38.911 263 11816.67 204.57 52551.15 88888.00 2016-09-19 02:37:39.411 263 11816.79 204.53 52551.08 88888.00 2016-09-19 02:37:39.911 263 11816.85 204.50 52551.04 88888.00 2016-09-19 02:37:40.411 263 11816.83 204.53 52551.04 88888.00 2016-09-19 02:37:40.911 263 11816.60 204.59 52551.22 88888.00 2016-09-19 02:37:41.411 263 11816.53 204.59 52551.27 88888.00 2016-09-19 02:37:41.911 263 11816.50 204.63 52551.28 88888.00 2016-09-19 02:37:42.411 263 11816.51 204.62 52551.21 88888.00 2016-09-19 02:37:42.911 263 11816.49 204.59 52551.21 88888.00 2016-09-19 02:37:43.411 263 11816.49 204.54 52551.25 88888.00 2016-09-19 02:37:43.911 263 11816.46 204.53 52551.27 88888.00 2016-09-19 02:37:44.411 263 11816.60 204.56 52551.20 88888.00 2016-09-19 02:37:44.911 263 11816.76 204.57 52551.16 88888.00 2016-09-19 02:37:45.411 263 11816.72 204.58 52551.17 88888.00 2016-09-19 02:37:45.911 263 11816.65 204.58 52551.22 88888.00 2016-09-19 02:37:46.411 263 11809.58 206.54 52559.00 88888.00 2016-09-19 02:37:46.911 263 11799.44 209.43 52570.24 88888.00 2016-09-19 02:37:47.411 263 11807.55 207.11 52561.24 88888.00 2016-09-19 02:37:47.911 263 11815.00 204.97 52552.91 88888.00 2016-09-19 02:37:48.411 263 11816.25 204.63 52551.54 88888.00 2016-09-19 02:37:48.911 263 11816.44 204.61 52551.33 88888.00 2016-09-19 02:37:49.411 263 11816.46 204.61 52551.29 88888.00 2016-09-19 02:37:49.911 263 11816.43 204.60 52551.28 88888.00 2016-09-19 02:37:50.411 263 11816.44 204.59 52551.27 88888.00 2016-09-19 02:37:50.911 263 11816.42 204.59 52551.29 88888.00 2016-09-19 02:37:51.411 263 11816.41 204.59 52551.29 88888.00 2016-09-19 02:37:51.911 263 11816.20 204.63 52551.50 88888.00 2016-09-19 02:37:52.411 263 11816.44 204.58 52551.29 88888.00 2016-09-19 02:37:52.911 263 11816.53 204.54 52551.22 88888.00 2016-09-19 02:37:53.411 263 11816.63 204.49 52551.17 88888.00 2016-09-19 02:37:53.911 263 11816.68 204.48 52551.13 88888.00 2016-09-19 02:37:54.411 263 11816.70 204.46 52551.11 88888.00 2016-09-19 02:37:54.911 263 11816.69 204.43 52551.06 88888.00 2016-09-19 02:37:55.411 263 11816.68 204.42 52551.00 88888.00 2016-09-19 02:37:55.911 263 11816.70 204.41 52550.95 88888.00 2016-09-19 02:37:56.411 263 11816.69 204.40 52550.97 88888.00 2016-09-19 02:37:56.911 263 11816.69 204.41 52550.97 88888.00 2016-09-19 02:37:57.411 263 11816.66 204.42 52551.01 88888.00 2016-09-19 02:37:57.911 263 11816.64 204.41 52551.03 88888.00 2016-09-19 02:37:58.411 263 11816.72 204.40 52551.01 88888.00 2016-09-19 02:37:58.911 263 11816.63 204.44 52551.06 88888.00 2016-09-19 02:37:59.411 263 11816.52 204.46 52551.13 88888.00 2016-09-19 02:37:59.911 263 11816.53 204.44 52551.13 88888.00 2016-09-19 02:38:00.411 263 11816.58 204.44 52551.12 88888.00 2016-09-19 02:38:00.911 263 11816.68 204.43 52551.03 88888.00 2016-09-19 02:38:01.411 263 11816.57 204.43 52551.06 88888.00 2016-09-19 02:38:01.911 263 11816.48 204.42 52551.11 88888.00 2016-09-19 02:38:02.411 263 11816.49 204.47 52551.11 88888.00 2016-09-19 02:38:02.911 263 11816.40 204.48 52551.24 88888.00 2016-09-19 02:38:03.411 263 11816.23 204.48 52551.44 88888.00 2016-09-19 02:38:03.911 263 11816.16 204.52 52551.50 88888.00 2016-09-19 02:38:04.411 263 11816.03 204.59 52551.60 88888.00 2016-09-19 02:38:04.911 263 11816.17 204.56 52551.47 88888.00 2016-09-19 02:38:05.411 263 11815.94 204.54 52551.65 88888.00 2016-09-19 02:38:05.911 263 11815.88 204.54 52551.74 88888.00 2016-09-19 02:38:06.411 263 11815.98 204.53 52551.66 88888.00 2016-09-19 02:38:06.911 263 11816.05 204.48 52551.62 88888.00 2016-09-19 02:38:07.411 263 11816.04 204.49 52551.62 88888.00 2016-09-19 02:38:07.911 263 11815.80 204.57 52551.81 88888.00 2016-09-19 02:38:08.411 263 11815.43 204.67 52552.12 88888.00 2016-09-19 02:38:08.911 263 11815.09 204.75 52552.36 88888.00 2016-09-19 02:38:09.411 263 11814.83 204.83 52552.56 88888.00 2016-09-19 02:38:09.911 263 11814.75 204.86 52552.59 88888.00 2016-09-19 02:38:10.411 263 11814.59 204.93 52552.75 88888.00 2016-09-19 02:38:10.911 263 11814.54 204.96 52552.77 88888.00 2016-09-19 02:38:11.411 263 11814.62 204.92 52552.68 88888.00 2016-09-19 02:38:11.911 263 11814.81 204.87 52552.51 88888.00 2016-09-19 02:38:12.411 263 11814.81 204.88 52552.52 88888.00 2016-09-19 02:38:12.911 263 11814.79 204.86 52552.53 88888.00 2016-09-19 02:38:13.411 263 11814.48 204.97 52552.77 88888.00 2016-09-19 02:38:13.911 263 11814.27 205.08 52553.00 88888.00 2016-09-19 02:38:14.411 263 11814.79 204.95 52552.57 88888.00 2016-09-19 02:38:14.911 263 11815.95 204.62 52551.63 88888.00 2016-09-19 02:38:15.411 263 11816.32 204.52 52551.30 88888.00 2016-09-19 02:38:15.911 263 11816.51 204.47 52551.18 88888.00 2016-09-19 02:38:16.411 263 11816.52 204.42 52551.16 88888.00 2016-09-19 02:38:16.911 263 11816.60 204.41 52551.08 88888.00 2016-09-19 02:38:17.411 263 11816.67 204.40 52550.99 88888.00 2016-09-19 02:38:17.911 263 11816.70 204.41 52550.94 88888.00 2016-09-19 02:38:18.411 263 11816.81 204.37 52550.89 88888.00 2016-09-19 02:38:18.911 263 11816.83 204.34 52550.85 88888.00 2016-09-19 02:38:19.411 263 11816.82 204.31 52550.84 88888.00 2016-09-19 02:38:19.911 263 11816.73 204.32 52550.92 88888.00 2016-09-19 02:38:20.411 263 11816.83 204.34 52550.86 88888.00 2016-09-19 02:38:20.911 263 11816.88 204.33 52550.82 88888.00 2016-09-19 02:38:21.411 263 11816.95 204.32 52550.78 88888.00 2016-09-19 02:38:21.911 263 11816.98 204.30 52550.76 88888.00 2016-09-19 02:38:22.411 263 11816.87 204.30 52550.85 88888.00 2016-09-19 02:38:22.911 263 11816.68 204.34 52551.03 88888.00 2016-09-19 02:38:23.411 263 11816.67 204.39 52551.02 88888.00 2016-09-19 02:38:23.911 263 11816.63 204.38 52551.01 88888.00 2016-09-19 02:38:24.411 263 11816.57 204.36 52551.08 88888.00 2016-09-19 02:38:24.911 263 11816.52 204.36 52551.15 88888.00 2016-09-19 02:38:25.411 263 11816.52 204.39 52551.17 88888.00 2016-09-19 02:38:25.911 263 11816.51 204.38 52551.20 88888.00 2016-09-19 02:38:26.411 263 11816.47 204.38 52551.24 88888.00 2016-09-19 02:38:26.911 263 11816.46 204.37 52551.20 88888.00 2016-09-19 02:38:27.411 263 11816.48 204.32 52551.16 88888.00 2016-09-19 02:38:27.911 263 11816.53 204.30 52551.16 88888.00 2016-09-19 02:38:28.411 263 11816.51 204.32 52551.12 88888.00 2016-09-19 02:38:28.911 263 11816.47 204.36 52551.16 88888.00 2016-09-19 02:38:29.411 263 11816.43 204.34 52551.17 88888.00 2016-09-19 02:38:29.911 263 11816.40 204.36 52551.18 88888.00 2016-09-19 02:38:30.411 263 11816.43 204.37 52551.16 88888.00 2016-09-19 02:38:30.911 263 11816.41 204.40 52551.11 88888.00 2016-09-19 02:38:31.411 263 11816.43 204.40 52551.08 88888.00 2016-09-19 02:38:31.911 263 11816.52 204.38 52551.07 88888.00 2016-09-19 02:38:32.411 263 11816.55 204.37 52551.06 88888.00 2016-09-19 02:38:32.911 263 11816.55 204.34 52551.06 88888.00 2016-09-19 02:38:33.411 263 11816.53 204.36 52551.03 88888.00 2016-09-19 02:38:33.911 263 11816.59 204.37 52551.00 88888.00 2016-09-19 02:38:34.411 263 11816.64 204.37 52551.02 88888.00 2016-09-19 02:38:34.911 263 11816.68 204.36 52551.00 88888.00 2016-09-19 02:38:35.411 263 11816.66 204.37 52551.06 88888.00 2016-09-19 02:38:35.911 263 11816.65 204.40 52551.09 88888.00 2016-09-19 02:38:36.411 263 11816.65 204.42 52551.04 88888.00 2016-09-19 02:38:36.911 263 11816.64 204.42 52551.03 88888.00 2016-09-19 02:38:37.411 263 11816.66 204.34 52551.03 88888.00 2016-09-19 02:38:37.911 263 11816.66 204.36 52551.06 88888.00 2016-09-19 02:38:38.411 263 11816.66 204.38 52551.08 88888.00 2016-09-19 02:38:38.911 263 11816.66 204.37 52551.08 88888.00 2016-09-19 02:38:39.411 263 11816.64 204.38 52551.09 88888.00 2016-09-19 02:38:39.911 263 11816.66 204.37 52551.08 88888.00 2016-09-19 02:38:40.411 263 11816.65 204.37 52551.08 88888.00 2016-09-19 02:38:40.911 263 11816.55 204.42 52551.17 88888.00 2016-09-19 02:38:41.411 263 11816.52 204.47 52551.19 88888.00 2016-09-19 02:38:41.911 263 11816.59 204.42 52551.16 88888.00 2016-09-19 02:38:42.411 263 11816.61 204.40 52551.13 88888.00 2016-09-19 02:38:42.911 263 11816.56 204.41 52551.12 88888.00 2016-09-19 02:38:43.412 263 11816.74 204.36 52550.95 88888.00 2016-09-19 02:38:43.912 263 11816.93 204.30 52550.78 88888.00 2016-09-19 02:38:44.412 263 11816.96 204.28 52550.78 88888.00 2016-09-19 02:38:44.912 263 11816.99 204.25 52550.85 88888.00 2016-09-19 02:38:45.412 263 11816.86 204.31 52550.95 88888.00 2016-09-19 02:38:45.912 263 11816.84 204.33 52550.94 88888.00 2016-09-19 02:38:46.412 263 11816.85 204.36 52550.91 88888.00 2016-09-19 02:38:46.912 263 11816.83 204.34 52550.92 88888.00 2016-09-19 02:38:47.412 263 11816.82 204.31 52550.94 88888.00 2016-09-19 02:38:47.912 263 11816.85 204.31 52550.92 88888.00 2016-09-19 02:38:48.412 263 11816.88 204.29 52550.91 88888.00 2016-09-19 02:38:48.912 263 11816.90 204.29 52550.91 88888.00 2016-09-19 02:38:49.412 263 11816.83 204.32 52550.94 88888.00 2016-09-19 02:38:49.912 263 11816.78 204.39 52550.98 88888.00 2016-09-19 02:38:50.412 263 11816.81 204.37 52550.97 88888.00 2016-09-19 02:38:50.912 263 11816.84 204.29 52550.99 88888.00 2016-09-19 02:38:51.412 263 11816.91 204.27 52550.92 88888.00 2016-09-19 02:38:51.912 263 11816.99 204.29 52550.85 88888.00 2016-09-19 02:38:52.412 263 11816.94 204.30 52550.84 88888.00 2016-09-19 02:38:52.912 263 11816.86 204.30 52550.93 88888.00 2016-09-19 02:38:53.412 263 11816.78 204.27 52550.97 88888.00 2016-09-19 02:38:53.912 263 11816.84 204.28 52550.94 88888.00 2016-09-19 02:38:54.412 263 11816.86 204.29 52550.94 88888.00 2016-09-19 02:38:54.912 263 11816.81 204.28 52550.97 88888.00 2016-09-19 02:38:55.412 263 11816.79 204.31 52550.99 88888.00 2016-09-19 02:38:55.912 263 11816.83 204.32 52550.94 88888.00 2016-09-19 02:38:56.412 263 11816.84 204.32 52550.93 88888.00 2016-09-19 02:38:56.912 263 11816.83 204.31 52550.97 88888.00 2016-09-19 02:38:57.412 263 11816.82 204.28 52550.95 88888.00 2016-09-19 02:38:57.912 263 11816.88 204.25 52550.91 88888.00 2016-09-19 02:38:58.412 263 11816.99 204.22 52550.85 88888.00 2016-09-19 02:38:58.912 263 11816.98 204.29 52550.82 88888.00 2016-09-19 02:38:59.412 263 11816.94 204.28 52550.81 88888.00 2016-09-19 02:38:59.912 263 11816.95 204.24 52550.85 88888.00 2016-09-19 02:39:00.412 263 11817.02 204.24 52550.82 88888.00 2016-09-19 02:39:00.912 263 11816.93 204.27 52550.86 88888.00 2016-09-19 02:39:01.412 263 11816.69 204.32 52551.03 88888.00 2016-09-19 02:39:01.912 263 11816.68 204.30 52551.03 88888.00 2016-09-19 02:39:02.412 263 11816.70 204.30 52551.02 88888.00 2016-09-19 02:39:02.912 263 11816.74 204.28 52550.99 88888.00 2016-09-19 02:39:03.412 263 11816.77 204.32 52550.93 88888.00 2016-09-19 02:39:03.912 263 11816.69 204.36 52550.95 88888.00 2016-09-19 02:39:04.412 263 11816.61 204.39 52551.02 88888.00 2016-09-19 02:39:04.912 263 11816.67 204.40 52550.98 88888.00 2016-09-19 02:39:05.412 263 11816.73 204.36 52550.93 88888.00 2016-09-19 02:39:05.912 263 11816.70 204.30 52550.90 88888.00 2016-09-19 02:39:06.412 263 11816.68 204.30 52550.91 88888.00 2016-09-19 02:39:06.912 263 11816.68 204.29 52550.94 88888.00 2016-09-19 02:39:07.412 263 11816.76 204.29 52550.89 88888.00 2016-09-19 02:39:07.912 263 11816.78 204.30 52550.85 88888.00 2016-09-19 02:39:08.412 263 11816.84 204.29 52550.83 88888.00 2016-09-19 02:39:08.912 263 11816.85 204.28 52550.83 88888.00 2016-09-19 02:39:09.412 263 11816.82 204.25 52550.87 88888.00 2016-09-19 02:39:09.912 263 11816.77 204.28 52550.85 88888.00 2016-09-19 02:39:10.412 263 11816.79 204.22 52550.78 88888.00 2016-09-19 02:39:10.912 263 11816.86 204.17 52550.82 88888.00 2016-09-19 02:39:11.412 263 11816.82 204.18 52550.87 88888.00 2016-09-19 02:39:11.912 263 11816.78 204.23 52550.91 88888.00 2016-09-19 02:39:12.412 263 11816.79 204.22 52550.92 88888.00 2016-09-19 02:39:12.912 263 11816.79 204.24 52550.93 88888.00 2016-09-19 02:39:13.412 263 11816.81 204.23 52550.92 88888.00 2016-09-19 02:39:13.912 263 11816.86 204.22 52550.86 88888.00 2016-09-19 02:39:14.412 263 11816.84 204.19 52550.84 88888.00 2016-09-19 02:39:14.912 263 11816.77 204.24 52550.90 88888.00 2016-09-19 02:39:15.412 263 11816.79 204.25 52550.89 88888.00 2016-09-19 02:39:15.912 263 11816.83 204.22 52550.90 88888.00 2016-09-19 02:39:16.412 263 11816.79 204.20 52550.91 88888.00 2016-09-19 02:39:16.912 263 11816.81 204.19 52550.90 88888.00 2016-09-19 02:39:17.412 263 11816.78 204.22 52550.92 88888.00 2016-09-19 02:39:17.912 263 11816.83 204.27 52550.89 88888.00 2016-09-19 02:39:18.412 263 11816.88 204.24 52550.78 88888.00 2016-09-19 02:39:18.912 263 11816.87 204.23 52550.76 88888.00 2016-09-19 02:39:19.412 263 11816.91 204.24 52550.76 88888.00 2016-09-19 02:39:19.912 263 11816.92 204.25 52550.76 88888.00 2016-09-19 02:39:20.412 263 11816.92 204.25 52550.77 88888.00 2016-09-19 02:39:20.912 263 11816.93 204.23 52550.73 88888.00 2016-09-19 02:39:21.412 263 11816.93 204.23 52550.75 88888.00 2016-09-19 02:39:21.912 263 11816.91 204.25 52550.78 88888.00 2016-09-19 02:39:22.412 263 11816.90 204.24 52550.83 88888.00 2016-09-19 02:39:22.912 263 11816.92 204.22 52550.85 88888.00 2016-09-19 02:39:23.412 263 11816.94 204.20 52550.82 88888.00 2016-09-19 02:39:23.912 263 11816.94 204.14 52550.77 88888.00 2016-09-19 02:39:24.412 263 11816.91 204.17 52550.78 88888.00 2016-09-19 02:39:24.912 263 11816.85 204.22 52550.82 88888.00 2016-09-19 02:39:25.412 263 11816.76 204.27 52550.92 88888.00 2016-09-19 02:39:25.912 263 11816.69 204.25 52550.98 88888.00 2016-09-19 02:39:26.412 263 11816.70 204.22 52550.95 88888.00 2016-09-19 02:39:26.912 263 11816.76 204.25 52550.91 88888.00 2016-09-19 02:39:27.412 263 11816.78 204.20 52550.90 88888.00 2016-09-19 02:39:27.912 263 11816.78 204.18 52550.89 88888.00 2016-09-19 02:39:28.412 263 11816.77 204.18 52550.85 88888.00 2016-09-19 02:39:28.912 263 11816.82 204.19 52550.84 88888.00 2016-09-19 02:39:29.412 263 11816.85 204.22 52550.83 88888.00 2016-09-19 02:39:29.912 263 11816.83 204.21 52550.78 88888.00 2016-09-19 02:39:30.412 263 11816.79 204.23 52550.80 88888.00 2016-09-19 02:39:30.912 263 11816.82 204.27 52550.80 88888.00 2016-09-19 02:39:31.412 263 11816.82 204.28 52550.80 88888.00 2016-09-19 02:39:31.912 263 11816.77 204.25 52550.82 88888.00 2016-09-19 02:39:32.412 263 11816.78 204.25 52550.85 88888.00 2016-09-19 02:39:32.912 263 11816.78 204.25 52550.89 88888.00 2016-09-19 02:39:33.412 263 11816.72 204.24 52550.90 88888.00 2016-09-19 02:39:33.912 263 11816.68 204.27 52550.87 88888.00 2016-09-19 02:39:34.412 263 11816.70 204.29 52550.84 88888.00 2016-09-19 02:39:34.912 263 11816.76 204.24 52550.82 88888.00 2016-09-19 02:39:35.412 263 11816.76 204.23 52550.82 88888.00 2016-09-19 02:39:35.912 263 11816.76 204.22 52550.81 88888.00 2016-09-19 02:39:36.412 263 11816.70 204.28 52550.83 88888.00 2016-09-19 02:39:36.912 263 11816.73 204.29 52550.85 88888.00 2016-09-19 02:39:37.412 263 11816.78 204.27 52550.82 88888.00 2016-09-19 02:39:37.912 263 11816.88 204.25 52550.73 88888.00 2016-09-19 02:39:38.412 263 11816.92 204.24 52550.74 88888.00 2016-09-19 02:39:38.912 263 11816.90 204.24 52550.73 88888.00 2016-09-19 02:39:39.412 263 11816.88 204.24 52550.68 88888.00 2016-09-19 02:39:39.912 263 11816.90 204.22 52550.73 88888.00 2016-09-19 02:39:40.412 263 11816.90 204.22 52550.76 88888.00 2016-09-19 02:39:40.912 263 11816.90 204.23 52550.74 88888.00 2016-09-19 02:39:41.412 263 11816.87 204.23 52550.73 88888.00 2016-09-19 02:39:41.912 263 11816.90 204.21 52550.72 88888.00 2016-09-19 02:39:42.412 263 11816.86 204.21 52550.72 88888.00 2016-09-19 02:39:42.912 263 11816.78 204.22 52550.80 88888.00 2016-09-19 02:39:43.412 263 11816.79 204.21 52550.84 88888.00 2016-09-19 02:39:43.912 263 11816.81 204.18 52550.80 88888.00 2016-09-19 02:39:44.412 263 11816.82 204.17 52550.80 88888.00 2016-09-19 02:39:44.912 263 11816.84 204.17 52550.77 88888.00 2016-09-19 02:39:45.412 263 11816.79 204.17 52550.78 88888.00 2016-09-19 02:39:45.912 263 11816.72 204.21 52550.87 88888.00 2016-09-19 02:39:46.412 263 11816.74 204.20 52550.86 88888.00 2016-09-19 02:39:46.912 263 11816.81 204.21 52550.83 88888.00 2016-09-19 02:39:47.412 263 11816.82 204.20 52550.82 88888.00 2016-09-19 02:39:47.912 263 11816.82 204.18 52550.83 88888.00 2016-09-19 02:39:48.412 263 11816.81 204.18 52550.86 88888.00 2016-09-19 02:39:48.912 263 11816.76 204.21 52550.91 88888.00 2016-09-19 02:39:49.412 263 11816.72 204.27 52550.97 88888.00 2016-09-19 02:39:49.912 263 11816.70 204.23 52550.95 88888.00 2016-09-19 02:39:50.412 263 11816.73 204.25 52550.90 88888.00 2016-09-19 02:39:50.912 263 11816.70 204.24 52550.87 88888.00 2016-09-19 02:39:51.412 263 11816.72 204.20 52550.89 88888.00 2016-09-19 02:39:51.912 263 11816.72 204.20 52550.90 88888.00 2016-09-19 02:39:52.412 263 11816.67 204.22 52550.91 88888.00 2016-09-19 02:39:52.912 263 11816.66 204.27 52550.92 88888.00 2016-09-19 02:39:53.412 263 11816.68 204.30 52550.93 88888.00 2016-09-19 02:39:53.912 263 11816.73 204.25 52550.91 88888.00 2016-09-19 02:39:54.412 263 11816.75 204.22 52550.84 88888.00 2016-09-19 02:39:54.912 263 11816.66 204.23 52550.86 88888.00 2016-09-19 02:39:55.412 263 11816.68 204.24 52550.86 88888.00 2016-09-19 02:39:55.912 263 11816.72 204.21 52550.90 88888.00 2016-09-19 02:39:56.412 263 11816.74 204.21 52550.91 88888.00 2016-09-19 02:39:56.912 263 11816.72 204.22 52550.87 88888.00 2016-09-19 02:39:57.412 263 11816.75 204.19 52550.85 88888.00 2016-09-19 02:39:57.912 263 11816.82 204.17 52550.82 88888.00 2016-09-19 02:39:58.412 263 11816.82 204.18 52550.87 88888.00 2016-09-19 02:39:58.912 263 11816.77 204.20 52550.87 88888.00 2016-09-19 02:39:59.412 263 11816.75 204.19 52550.82 88888.00 2016-09-19 02:39:59.912 263 11816.73 204.19 52550.82 88888.00 2016-09-19 02:40:00.412 263 11816.77 204.21 52550.83 88888.00 2016-09-19 02:40:00.912 263 11816.79 204.20 52550.82 88888.00 2016-09-19 02:40:01.412 263 11816.85 204.19 52550.82 88888.00 2016-09-19 02:40:01.912 263 11816.98 204.13 52550.76 88888.00 2016-09-19 02:40:02.412 263 11816.99 204.13 52550.76 88888.00 2016-09-19 02:40:02.912 263 11816.87 204.22 52550.82 88888.00 2016-09-19 02:40:03.412 263 11816.78 204.29 52550.89 88888.00 2016-09-19 02:40:03.912 263 11816.77 204.27 52550.89 88888.00 2016-09-19 02:40:04.412 263 11816.82 204.24 52550.86 88888.00 2016-09-19 02:40:04.912 263 11816.86 204.22 52550.87 88888.00 2016-09-19 02:40:05.412 263 11816.92 204.14 52550.78 88888.00 2016-09-19 02:40:05.912 263 11816.93 204.14 52550.75 88888.00 2016-09-19 02:40:06.412 263 11816.92 204.17 52550.76 88888.00 2016-09-19 02:40:06.912 263 11816.90 204.21 52550.78 88888.00 2016-09-19 02:40:07.412 263 11816.86 204.22 52550.82 88888.00 2016-09-19 02:40:07.912 263 11816.83 204.24 52550.86 88888.00 2016-09-19 02:40:08.412 263 11816.83 204.23 52550.83 88888.00 2016-09-19 02:40:08.912 263 11816.84 204.18 52550.82 88888.00 2016-09-19 02:40:09.412 263 11816.82 204.19 52550.81 88888.00 2016-09-19 02:40:09.912 263 11816.74 204.20 52550.85 88888.00 2016-09-19 02:40:10.412 263 11816.64 204.18 52550.99 88888.00 2016-09-19 02:40:10.912 263 11816.66 204.23 52550.99 88888.00 2016-09-19 02:40:11.412 263 11816.72 204.24 52550.92 88888.00 2016-09-19 02:40:11.912 263 11816.74 204.21 52550.93 88888.00 2016-09-19 02:40:12.412 263 11816.74 204.21 52550.98 88888.00 2016-09-19 02:40:12.912 263 11816.69 204.23 52551.00 88888.00 2016-09-19 02:40:13.412 263 11816.76 204.21 52550.94 88888.00 2016-09-19 02:40:13.912 263 11816.79 204.21 52550.93 88888.00 2016-09-19 02:40:14.412 263 11816.78 204.22 52550.91 88888.00 2016-09-19 02:40:14.912 263 11816.73 204.23 52550.92 88888.00 2016-09-19 02:40:15.412 263 11816.63 204.28 52550.95 88888.00 2016-09-19 02:40:15.912 263 11816.65 204.27 52551.01 88888.00 2016-09-19 02:40:16.412 263 11816.75 204.22 52550.93 88888.00 2016-09-19 02:40:16.912 263 11816.81 204.19 52550.83 88888.00 2016-09-19 02:40:17.412 263 11816.86 204.10 52550.81 88888.00 2016-09-19 02:40:17.912 263 11816.92 204.12 52550.80 88888.00 2016-09-19 02:40:18.412 263 11816.99 204.12 52550.74 88888.00 2016-09-19 02:40:18.912 263 11816.98 204.10 52550.73 88888.00 2016-09-19 02:40:19.412 263 11816.98 204.13 52550.74 88888.00 2016-09-19 02:40:19.912 263 11816.98 204.15 52550.74 88888.00 2016-09-19 02:40:20.412 263 11816.98 204.15 52550.73 88888.00 2016-09-19 02:40:20.912 263 11817.02 204.11 52550.73 88888.00 2016-09-19 02:40:21.412 263 11817.08 204.12 52550.69 88888.00 2016-09-19 02:40:21.912 263 11817.14 204.07 52550.64 88888.00 2016-09-19 02:40:22.412 263 11817.16 204.07 52550.62 88888.00 2016-09-19 02:40:22.912 263 11817.16 204.08 52550.63 88888.00 2016-09-19 02:40:23.412 263 11817.12 204.11 52550.67 88888.00 2016-09-19 02:40:23.912 263 11817.12 204.11 52550.68 88888.00 2016-09-19 02:40:24.412 263 11817.12 204.05 52550.66 88888.00 2016-09-19 02:40:24.912 263 11817.13 204.09 52550.67 88888.00 2016-09-19 02:40:25.412 263 11817.20 204.04 52550.65 88888.00 2016-09-19 02:40:25.912 263 11817.23 204.03 52550.63 88888.00 2016-09-19 02:40:26.412 263 11817.19 204.07 52550.66 88888.00 2016-09-19 02:40:26.912 263 11817.14 204.08 52550.69 88888.00 2016-09-19 02:40:27.412 263 11817.08 204.09 52550.74 88888.00 2016-09-19 02:40:27.912 263 11817.07 204.09 52550.75 88888.00 2016-09-19 02:40:28.412 263 11817.07 204.08 52550.72 88888.00 2016-09-19 02:40:28.912 263 11817.10 204.08 52550.74 88888.00 2016-09-19 02:40:29.412 263 11817.09 204.09 52550.74 88888.00 2016-09-19 02:40:29.912 263 11817.11 204.10 52550.75 88888.00 2016-09-19 02:40:30.412 263 11817.14 204.12 52550.75 88888.00 2016-09-19 02:40:30.912 263 11817.14 204.13 52550.73 88888.00 2016-09-19 02:40:31.412 263 11817.12 204.13 52550.73 88888.00 2016-09-19 02:40:31.912 263 11817.14 204.12 52550.73 88888.00 2016-09-19 02:40:32.412 263 11817.01 204.15 52550.77 88888.00 2016-09-19 02:40:32.912 263 11817.00 204.18 52550.82 88888.00 2016-09-19 02:40:33.412 263 11817.02 204.15 52550.80 88888.00 2016-09-19 02:40:33.912 263 11816.90 204.21 52550.85 88888.00 2016-09-19 02:40:34.412 263 11816.82 204.25 52550.93 88888.00 2016-09-19 02:40:34.912 263 11816.85 204.25 52550.91 88888.00 2016-09-19 02:40:35.412 263 11816.82 204.25 52550.94 88888.00 2016-09-19 02:40:35.912 263 11816.88 204.23 52550.92 88888.00 2016-09-19 02:40:36.412 263 11816.87 204.22 52550.87 88888.00 2016-09-19 02:40:36.912 263 11816.85 204.19 52550.84 88888.00 2016-09-19 02:40:37.412 263 11816.85 204.18 52550.84 88888.00 2016-09-19 02:40:37.912 263 11816.91 204.18 52550.80 88888.00 2016-09-19 02:40:38.412 263 11816.93 204.23 52550.78 88888.00 2016-09-19 02:40:38.912 263 11816.91 204.24 52550.82 88888.00 2016-09-19 02:40:39.412 263 11816.91 204.22 52550.84 88888.00 2016-09-19 02:40:39.912 263 11816.95 204.20 52550.85 88888.00 2016-09-19 02:40:40.412 263 11816.87 204.23 52550.90 88888.00 2016-09-19 02:40:40.912 263 11816.85 204.25 52550.91 88888.00 2016-09-19 02:40:41.412 263 11816.94 204.24 52550.86 88888.00 2016-09-19 02:40:41.912 263 11816.91 204.24 52550.85 88888.00 2016-09-19 02:40:42.412 263 11816.85 204.29 52550.90 88888.00 2016-09-19 02:40:42.912 263 11816.79 204.30 52550.93 88888.00 2016-09-19 02:40:43.412 263 11816.83 204.31 52550.91 88888.00 2016-09-19 02:40:43.912 263 11816.94 204.27 52550.83 88888.00 2016-09-19 02:40:44.412 263 11816.94 204.27 52550.85 88888.00 2016-09-19 02:40:44.912 263 11816.98 204.23 52550.86 88888.00 2016-09-19 02:40:45.412 263 11817.00 204.22 52550.85 88888.00 2016-09-19 02:40:45.912 263 11817.04 204.18 52550.77 88888.00 2016-09-19 02:40:46.412 263 11817.16 204.14 52550.73 88888.00 2016-09-19 02:40:46.912 263 11817.22 204.14 52550.72 88888.00 2016-09-19 02:40:47.412 263 11817.23 204.12 52550.69 88888.00 2016-09-19 02:40:47.912 263 11817.05 204.15 52550.84 88888.00 2016-09-19 02:40:48.412 263 11817.08 204.15 52550.84 88888.00 2016-09-19 02:40:48.912 263 11817.13 204.12 52550.76 88888.00 2016-09-19 02:40:49.412 263 11817.17 204.12 52550.69 88888.00 2016-09-19 02:40:49.912 263 11817.19 204.14 52550.71 88888.00 2016-09-19 02:40:50.412 263 11817.21 204.13 52550.67 88888.00 2016-09-19 02:40:50.912 263 11817.19 204.12 52550.73 88888.00 2016-09-19 02:40:51.412 263 11817.05 204.20 52550.86 88888.00 2016-09-19 02:40:51.912 263 11817.09 204.21 52550.83 88888.00 2016-09-19 02:40:52.412 263 11817.11 204.19 52550.77 88888.00 2016-09-19 02:40:52.912 263 11817.17 204.17 52550.72 88888.00 2016-09-19 02:40:53.412 263 11817.22 204.13 52550.71 88888.00 2016-09-19 02:40:53.912 263 11817.22 204.10 52550.67 88888.00 2016-09-19 02:40:54.412 263 11817.20 204.09 52550.66 88888.00 2016-09-19 02:40:54.912 263 11817.13 204.11 52550.74 88888.00 2016-09-19 02:40:55.412 263 11817.09 204.13 52550.78 88888.00 2016-09-19 02:40:55.912 263 11817.10 204.17 52550.83 88888.00 2016-09-19 02:40:56.412 263 11817.20 204.17 52550.78 88888.00 2016-09-19 02:40:56.912 263 11817.20 204.17 52550.77 88888.00 2016-09-19 02:40:57.412 263 11817.16 204.18 52550.73 88888.00 2016-09-19 02:40:57.912 263 11817.17 204.17 52550.69 88888.00 2016-09-19 02:40:58.412 263 11817.18 204.17 52550.72 88888.00 2016-09-19 02:40:58.912 263 11817.16 204.14 52550.74 88888.00 2016-09-19 02:40:59.412 263 11817.18 204.11 52550.69 88888.00 2016-09-19 02:40:59.912 263 11817.20 204.08 52550.66 88888.00 2016-09-19 02:41:00.412 263 11817.17 204.10 52550.72 88888.00 2016-09-19 02:41:00.912 263 11817.04 204.20 52550.86 88888.00 2016-09-19 02:41:01.412 263 11817.04 204.20 52550.85 88888.00 2016-09-19 02:41:01.912 263 11817.14 204.14 52550.78 88888.00 2016-09-19 02:41:02.412 263 11817.21 204.17 52550.74 88888.00 2016-09-19 02:41:02.912 263 11817.20 204.10 52550.71 88888.00 2016-09-19 02:41:03.412 263 11817.16 204.12 52550.68 88888.00 2016-09-19 02:41:03.912 263 11817.14 204.13 52550.73 88888.00 2016-09-19 02:41:04.412 263 11817.16 204.15 52550.76 88888.00 2016-09-19 02:41:04.912 263 11817.14 204.14 52550.77 88888.00 2016-09-19 02:41:05.412 263 11817.04 204.18 52550.84 88888.00 2016-09-19 02:41:05.912 263 11817.04 204.20 52550.84 88888.00 2016-09-19 02:41:06.412 263 11817.05 204.21 52550.80 88888.00 2016-09-19 02:41:06.912 263 11817.04 204.18 52550.77 88888.00 2016-09-19 02:41:07.412 263 11817.07 204.20 52550.77 88888.00 2016-09-19 02:41:07.912 263 11817.08 204.21 52550.77 88888.00 2016-09-19 02:41:08.412 263 11817.04 204.19 52550.80 88888.00 2016-09-19 02:41:08.912 263 11817.10 204.19 52550.77 88888.00 2016-09-19 02:41:09.412 263 11817.13 204.17 52550.76 88888.00 2016-09-19 02:41:09.912 263 11817.09 204.09 52550.76 88888.00 2016-09-19 02:41:10.412 263 11817.12 204.11 52550.72 88888.00 2016-09-19 02:41:10.912 263 11817.13 204.12 52550.67 88888.00 2016-09-19 02:41:11.412 263 11817.12 204.12 52550.71 88888.00 2016-09-19 02:41:11.912 263 11817.14 204.13 52550.72 88888.00 2016-09-19 02:41:12.412 263 11817.14 204.14 52550.68 88888.00 2016-09-19 02:41:12.912 263 11817.12 204.13 52550.67 88888.00 2016-09-19 02:41:13.412 263 11817.10 204.14 52550.68 88888.00 2016-09-19 02:41:13.912 263 11817.01 204.15 52550.74 88888.00 2016-09-19 02:41:14.412 263 11817.01 204.17 52550.75 88888.00 2016-09-19 02:41:14.912 263 11817.03 204.21 52550.77 88888.00 2016-09-19 02:41:15.412 263 11817.04 204.21 52550.78 88888.00 2016-09-19 02:41:15.912 263 11817.03 204.23 52550.82 88888.00 2016-09-19 02:41:16.412 263 11817.03 204.22 52550.84 88888.00 2016-09-19 02:41:16.912 263 11817.03 204.23 52550.87 88888.00 2016-09-19 02:41:17.412 263 11816.88 204.28 52550.99 88888.00 2016-09-19 02:41:17.912 263 11816.79 204.28 52551.01 88888.00 2016-09-19 02:41:18.412 263 11816.88 204.24 52550.94 88888.00 2016-09-19 02:41:18.912 263 11816.96 204.21 52550.93 88888.00 2016-09-19 02:41:19.412 263 11817.01 204.23 52550.86 88888.00 2016-09-19 02:41:19.912 263 11817.07 204.24 52550.78 88888.00 2016-09-19 02:41:20.412 263 11817.05 204.24 52550.78 88888.00 2016-09-19 02:41:20.912 263 11817.07 204.21 52550.80 88888.00 2016-09-19 02:41:21.412 263 11817.05 204.19 52550.80 88888.00 2016-09-19 02:41:21.912 263 11817.04 204.14 52550.82 88888.00 2016-09-19 02:41:22.412 263 11816.96 204.21 52550.86 88888.00 2016-09-19 02:41:22.912 263 11816.95 204.25 52550.85 88888.00 2016-09-19 02:41:23.413 263 11817.04 204.27 52550.81 88888.00 2016-09-19 02:41:23.913 263 11817.08 204.29 52550.80 88888.00 2016-09-19 02:41:24.413 263 11817.11 204.29 52550.82 88888.00 2016-09-19 02:41:24.913 263 11817.09 204.25 52550.83 88888.00 2016-09-19 02:41:25.413 263 11817.12 204.20 52550.84 88888.00 2016-09-19 02:41:25.913 263 11817.16 204.21 52550.76 88888.00 2016-09-19 02:41:26.413 263 11817.17 204.21 52550.71 88888.00 2016-09-19 02:41:26.913 263 11817.20 204.21 52550.69 88888.00 2016-09-19 02:41:27.413 263 11817.18 204.20 52550.74 88888.00 2016-09-19 02:41:27.913 263 11817.12 204.21 52550.73 88888.00 2016-09-19 02:41:28.413 263 11817.13 204.25 52550.72 88888.00 2016-09-19 02:41:28.913 263 11817.17 204.20 52550.73 88888.00 2016-09-19 02:41:29.413 263 11817.17 204.21 52550.72 88888.00 2016-09-19 02:41:29.913 263 11817.18 204.22 52550.69 88888.00 2016-09-19 02:41:30.413 263 11817.19 204.25 52550.68 88888.00 2016-09-19 02:41:30.913 263 11817.18 204.27 52550.66 88888.00 2016-09-19 02:41:31.413 263 11817.16 204.27 52550.67 88888.00 2016-09-19 02:41:31.913 263 11817.16 204.22 52550.69 88888.00 2016-09-19 02:41:32.413 263 11817.16 204.20 52550.68 88888.00 2016-09-19 02:41:32.913 263 11817.17 204.21 52550.68 88888.00 2016-09-19 02:41:33.413 263 11817.17 204.24 52550.66 88888.00 2016-09-19 02:41:33.913 263 11817.19 204.21 52550.66 88888.00 2016-09-19 02:41:34.413 263 11817.20 204.19 52550.71 88888.00 2016-09-19 02:41:34.913 263 11817.13 204.31 52550.78 88888.00 2016-09-19 02:41:35.413 263 11817.05 204.33 52550.83 88888.00 2016-09-19 02:41:35.913 263 11817.03 204.31 52550.83 88888.00 2016-09-19 02:41:36.413 263 11817.02 204.32 52550.82 88888.00 2016-09-19 02:41:36.913 263 11817.02 204.36 52550.78 88888.00 2016-09-19 02:41:37.413 263 11817.01 204.32 52550.75 88888.00 2016-09-19 02:41:37.913 263 11817.05 204.31 52550.73 88888.00 2016-09-19 02:41:38.413 263 11817.11 204.31 52550.69 88888.00 2016-09-19 02:41:38.913 263 11817.13 204.30 52550.66 88888.00 2016-09-19 02:41:39.413 263 11817.19 204.30 52550.62 88888.00 2016-09-19 02:41:39.913 263 11817.21 204.25 52550.62 88888.00 2016-09-19 02:41:40.413 263 11817.28 204.28 52550.58 88888.00 2016-09-19 02:41:40.913 263 11817.26 204.24 52550.60 88888.00 2016-09-19 02:41:41.413 263 11817.22 204.21 52550.59 88888.00 2016-09-19 02:41:41.913 263 11817.22 204.20 52550.58 88888.00 2016-09-19 02:41:42.413 263 11817.20 204.23 52550.60 88888.00 2016-09-19 02:41:42.913 263 11817.19 204.23 52550.62 88888.00 2016-09-19 02:41:43.413 263 11817.21 204.21 52550.63 88888.00 2016-09-19 02:41:43.913 263 11817.22 204.24 52550.63 88888.00 2016-09-19 02:41:44.413 263 11817.22 204.19 52550.56 88888.00 2016-09-19 02:41:44.913 263 11817.21 204.11 52550.51 88888.00 2016-09-19 02:41:45.413 263 11817.16 204.11 52550.58 88888.00 2016-09-19 02:41:45.913 263 11817.17 204.18 52550.58 88888.00 2016-09-19 02:41:46.413 263 11817.19 204.19 52550.59 88888.00 2016-09-19 02:41:46.913 263 11817.18 204.20 52550.59 88888.00 2016-09-19 02:41:47.413 263 11817.14 204.19 52550.60 88888.00 2016-09-19 02:41:47.913 263 11817.16 204.19 52550.63 88888.00 2016-09-19 02:41:48.413 263 11817.18 204.20 52550.60 88888.00 2016-09-19 02:41:48.913 263 11817.20 204.18 52550.59 88888.00 2016-09-19 02:41:49.413 263 11817.20 204.20 52550.56 88888.00 2016-09-19 02:41:49.913 263 11817.18 204.23 52550.58 88888.00 2016-09-19 02:41:50.413 263 11817.22 204.21 52550.55 88888.00 2016-09-19 02:41:50.913 263 11817.22 204.17 52550.53 88888.00 2016-09-19 02:41:51.413 263 11817.21 204.21 52550.54 88888.00 2016-09-19 02:41:51.913 263 11817.16 204.27 52550.60 88888.00 2016-09-19 02:41:52.413 263 11817.09 204.32 52550.62 88888.00 2016-09-19 02:41:52.913 263 11817.09 204.33 52550.60 88888.00 2016-09-19 02:41:53.413 263 11817.14 204.29 52550.59 88888.00 2016-09-19 02:41:53.913 263 11817.14 204.25 52550.63 88888.00 2016-09-19 02:41:54.413 263 11817.14 204.30 52550.60 88888.00 2016-09-19 02:41:54.913 263 11817.17 204.31 52550.59 88888.00 2016-09-19 02:41:55.413 263 11817.17 204.32 52550.57 88888.00 2016-09-19 02:41:55.913 263 11817.14 204.33 52550.62 88888.00 2016-09-19 02:41:56.413 263 11817.08 204.30 52550.67 88888.00 2016-09-19 02:41:56.913 263 11817.12 204.31 52550.67 88888.00 2016-09-19 02:41:57.413 263 11817.12 204.36 52550.64 88888.00 2016-09-19 02:41:57.913 263 11817.12 204.34 52550.58 88888.00 2016-09-19 02:41:58.413 263 11817.16 204.28 52550.58 88888.00 2016-09-19 02:41:58.913 263 11817.16 204.29 52550.59 88888.00 2016-09-19 02:41:59.413 263 11817.14 204.23 52550.57 88888.00 2016-09-19 02:41:59.913 263 11817.12 204.22 52550.53 88888.00 2016-09-19 02:42:00.413 263 11817.18 204.25 52550.51 88888.00 2016-09-19 02:42:00.913 263 11817.17 204.22 52550.55 88888.00 2016-09-19 02:42:01.413 263 11817.17 204.23 52550.50 88888.00 2016-09-19 02:42:01.913 263 11817.16 204.27 52550.46 88888.00 2016-09-19 02:42:02.413 263 11817.11 204.25 52550.47 88888.00 2016-09-19 02:42:02.913 263 11817.11 204.25 52550.46 88888.00 2016-09-19 02:42:03.413 263 11817.12 204.29 52550.46 88888.00 2016-09-19 02:42:03.913 263 11817.12 204.30 52550.45 88888.00 2016-09-19 02:42:04.413 263 11817.12 204.33 52550.43 88888.00 2016-09-19 02:42:04.913 263 11817.10 204.33 52550.47 88888.00 2016-09-19 02:42:05.413 263 11817.11 204.30 52550.48 88888.00 2016-09-19 02:42:05.913 263 11817.14 204.27 52550.48 88888.00 2016-09-19 02:42:06.413 263 11817.16 204.24 52550.45 88888.00 2016-09-19 02:42:06.913 263 11817.12 204.25 52550.45 88888.00 2016-09-19 02:42:07.413 263 11817.14 204.25 52550.42 88888.00 2016-09-19 02:42:07.913 263 11817.18 204.27 52550.41 88888.00 2016-09-19 02:42:08.413 263 11817.18 204.32 52550.43 88888.00 2016-09-19 02:42:08.913 263 11817.13 204.31 52550.43 88888.00 2016-09-19 02:42:09.413 263 11817.13 204.34 52550.43 88888.00 2016-09-19 02:42:09.913 263 11817.11 204.37 52550.47 88888.00 2016-09-19 02:42:10.413 263 11817.09 204.33 52550.54 88888.00 2016-09-19 02:42:10.913 263 11817.11 204.32 52550.55 88888.00 2016-09-19 02:42:11.413 263 11817.16 204.32 52550.51 88888.00 2016-09-19 02:42:11.913 263 11817.14 204.30 52550.47 88888.00 2016-09-19 02:42:12.413 263 11817.19 204.29 52550.41 88888.00 2016-09-19 02:42:12.913 263 11817.22 204.28 52550.43 88888.00 2016-09-19 02:42:13.413 263 11817.20 204.28 52550.48 88888.00 2016-09-19 02:42:13.913 263 11817.16 204.32 52550.53 88888.00 2016-09-19 02:42:14.413 263 11817.16 204.33 52550.50 88888.00 2016-09-19 02:42:14.913 263 11817.12 204.39 52550.50 88888.00 2016-09-19 02:42:15.413 263 11817.13 204.40 52550.48 88888.00 2016-09-19 02:42:15.913 263 11817.17 204.39 52550.47 88888.00 2016-09-19 02:42:16.413 263 11817.13 204.37 52550.49 88888.00 2016-09-19 02:42:16.913 263 11817.16 204.38 52550.49 88888.00 2016-09-19 02:42:17.413 263 11817.14 204.38 52550.53 88888.00 2016-09-19 02:42:17.913 263 11817.20 204.38 52550.48 88888.00 2016-09-19 02:42:18.413 263 11817.20 204.37 52550.48 88888.00 2016-09-19 02:42:18.913 263 11817.17 204.33 52550.51 88888.00 2016-09-19 02:42:19.413 263 11817.16 204.32 52550.49 88888.00 2016-09-19 02:42:19.913 263 11817.16 204.33 52550.49 88888.00 2016-09-19 02:42:20.413 263 11817.18 204.38 52550.46 88888.00 2016-09-19 02:42:20.913 263 11817.17 204.39 52550.45 88888.00 2016-09-19 02:42:21.413 263 11817.16 204.33 52550.43 88888.00 2016-09-19 02:42:21.913 263 11817.13 204.32 52550.48 88888.00 2016-09-19 02:42:22.413 263 11817.12 204.29 52550.49 88888.00 2016-09-19 02:42:22.913 263 11817.09 204.28 52550.51 88888.00 2016-09-19 02:42:23.413 263 11817.13 204.29 52550.50 88888.00 2016-09-19 02:42:23.913 263 11817.13 204.28 52550.46 88888.00 2016-09-19 02:42:24.413 263 11817.10 204.29 52550.45 88888.00 2016-09-19 02:42:24.913 263 11817.12 204.28 52550.42 88888.00 2016-09-19 02:42:25.413 263 11817.14 204.28 52550.47 88888.00 2016-09-19 02:42:25.913 263 11817.13 204.32 52550.49 88888.00 2016-09-19 02:42:26.413 263 11817.12 204.33 52550.47 88888.00 2016-09-19 02:42:26.913 263 11817.13 204.31 52550.41 88888.00 2016-09-19 02:42:27.413 263 11817.11 204.34 52550.43 88888.00 2016-09-19 02:42:27.913 263 11817.08 204.34 52550.48 88888.00 2016-09-19 02:42:28.413 263 11817.07 204.34 52550.46 88888.00 2016-09-19 02:42:28.913 263 11817.09 204.34 52550.42 88888.00 2016-09-19 02:42:29.413 263 11817.09 204.38 52550.45 88888.00 2016-09-19 02:42:29.913 263 11817.08 204.34 52550.46 88888.00 2016-09-19 02:42:30.413 263 11817.10 204.38 52550.45 88888.00 2016-09-19 02:42:30.913 263 11817.09 204.39 52550.43 88888.00 2016-09-19 02:42:31.413 263 11817.09 204.39 52550.40 88888.00 2016-09-19 02:42:31.913 263 11817.08 204.40 52550.40 88888.00 2016-09-19 02:42:32.413 263 11817.07 204.42 52550.41 88888.00 2016-09-19 02:42:32.913 263 11817.05 204.42 52550.42 88888.00 2016-09-19 02:42:33.413 263 11817.08 204.46 52550.42 88888.00 2016-09-19 02:42:33.913 263 11817.05 204.47 52550.43 88888.00 2016-09-19 02:42:34.413 263 11816.99 204.43 52550.43 88888.00 2016-09-19 02:42:34.913 263 11816.98 204.42 52550.45 88888.00 2016-09-19 02:42:35.413 263 11816.98 204.40 52550.45 88888.00 2016-09-19 02:42:35.913 263 11817.00 204.37 52550.42 88888.00 2016-09-19 02:42:36.413 263 11817.03 204.37 52550.41 88888.00 2016-09-19 02:42:36.913 263 11817.00 204.34 52550.46 88888.00 2016-09-19 02:42:37.413 263 11816.98 204.34 52550.47 88888.00 2016-09-19 02:42:37.913 263 11816.94 204.36 52550.50 88888.00 2016-09-19 02:42:38.413 263 11817.03 204.40 52550.49 88888.00 2016-09-19 02:42:38.913 263 11817.10 204.34 52550.46 88888.00 2016-09-19 02:42:39.413 263 11817.11 204.27 52550.47 88888.00 2016-09-19 02:42:39.913 263 11817.11 204.36 52550.46 88888.00 2016-09-19 02:42:40.413 263 11817.14 204.39 52550.40 88888.00 2016-09-19 02:42:40.913 263 11817.13 204.41 52550.39 88888.00 2016-09-19 02:42:41.413 263 11817.12 204.37 52550.39 88888.00 2016-09-19 02:42:41.913 263 11817.13 204.36 52550.38 88888.00 2016-09-19 02:42:42.413 263 11817.13 204.36 52550.38 88888.00 2016-09-19 02:42:42.913 263 11817.16 204.31 52550.39 88888.00 2016-09-19 02:42:43.413 263 11817.13 204.34 52550.40 88888.00 2016-09-19 02:42:43.913 263 11817.11 204.37 52550.41 88888.00 2016-09-19 02:42:44.413 263 11817.13 204.37 52550.41 88888.00 2016-09-19 02:42:44.913 263 11817.16 204.36 52550.37 88888.00 2016-09-19 02:42:45.413 263 11817.16 204.34 52550.34 88888.00 2016-09-19 02:42:45.913 263 11817.16 204.37 52550.36 88888.00 2016-09-19 02:42:46.413 263 11817.14 204.39 52550.34 88888.00 2016-09-19 02:42:46.913 263 11817.10 204.32 52550.37 88888.00 2016-09-19 02:42:47.413 263 11817.07 204.31 52550.37 88888.00 2016-09-19 02:42:47.913 263 11817.07 204.34 52550.41 88888.00 2016-09-19 02:42:48.413 263 11817.02 204.38 52550.46 88888.00 2016-09-19 02:42:48.913 263 11817.01 204.39 52550.47 88888.00 2016-09-19 02:42:49.413 263 11817.01 204.37 52550.49 88888.00 2016-09-19 02:42:49.913 263 11816.98 204.36 52550.54 88888.00 2016-09-19 02:42:50.413 263 11816.99 204.38 52550.54 88888.00 2016-09-19 02:42:50.913 263 11817.00 204.39 52550.55 88888.00 2016-09-19 02:42:51.413 263 11817.00 204.39 52550.54 88888.00 2016-09-19 02:42:51.913 263 11817.02 204.42 52550.51 88888.00 2016-09-19 02:42:52.413 263 11817.00 204.38 52550.53 88888.00 2016-09-19 02:42:52.913 263 11816.99 204.36 52550.55 88888.00 2016-09-19 02:42:53.413 263 11816.94 204.34 52550.58 88888.00 2016-09-19 02:42:53.913 263 11816.92 204.38 52550.55 88888.00 2016-09-19 02:42:54.413 263 11816.91 204.39 52550.51 88888.00 2016-09-19 02:42:54.913 263 11816.93 204.34 52550.50 88888.00 2016-09-19 02:42:55.413 263 11816.93 204.38 52550.51 88888.00 2016-09-19 02:42:55.913 263 11816.94 204.39 52550.55 88888.00 2016-09-19 02:42:56.413 263 11816.92 204.36 52550.56 88888.00 2016-09-19 02:42:56.913 263 11816.92 204.36 52550.56 88888.00 2016-09-19 02:42:57.413 263 11816.94 204.36 52550.58 88888.00 2016-09-19 02:42:57.913 263 11816.94 204.33 52550.55 88888.00 2016-09-19 02:42:58.413 263 11816.98 204.34 52550.49 88888.00 2016-09-19 02:42:58.913 263 11816.99 204.32 52550.49 88888.00 2016-09-19 02:42:59.413 263 11817.01 204.34 52550.49 88888.00 2016-09-19 02:42:59.913 263 11817.02 204.32 52550.47 88888.00 2016-09-19 02:43:00.413 263 11816.99 204.38 52550.50 88888.00 2016-09-19 02:43:00.913 263 11816.99 204.40 52550.54 88888.00 2016-09-19 02:43:01.413 263 11817.01 204.41 52550.53 88888.00 2016-09-19 02:43:01.913 263 11817.00 204.39 52550.49 88888.00 2016-09-19 02:43:02.413 263 11816.99 204.39 52550.49 88888.00 2016-09-19 02:43:02.913 263 11816.98 204.39 52550.51 88888.00 2016-09-19 02:43:03.413 263 11816.95 204.37 52550.56 88888.00 2016-09-19 02:43:03.913 263 11816.95 204.37 52550.55 88888.00 2016-09-19 02:43:04.413 263 11816.88 204.39 52550.58 88888.00 2016-09-19 02:43:04.913 263 11816.83 204.40 52550.57 88888.00 2016-09-19 02:43:05.413 263 11816.83 204.40 52550.56 88888.00 2016-09-19 02:43:05.913 263 11816.92 204.39 52550.53 88888.00 2016-09-19 02:43:06.413 263 11817.02 204.41 52550.46 88888.00 2016-09-19 02:43:06.913 263 11816.99 204.36 52550.50 88888.00 2016-09-19 02:43:07.413 263 11817.01 204.37 52550.53 88888.00 2016-09-19 02:43:07.913 263 11817.02 204.38 52550.50 88888.00 2016-09-19 02:43:08.413 263 11816.98 204.37 52550.50 88888.00 2016-09-19 02:43:08.913 263 11816.91 204.39 52550.49 88888.00 2016-09-19 02:43:09.413 263 11816.90 204.39 52550.46 88888.00 2016-09-19 02:43:09.913 263 11816.88 204.39 52550.47 88888.00 2016-09-19 02:43:10.413 263 11816.92 204.40 52550.46 88888.00 2016-09-19 02:43:10.913 263 11816.92 204.40 52550.46 88888.00 2016-09-19 02:43:11.413 263 11816.87 204.39 52550.48 88888.00 2016-09-19 02:43:11.913 263 11816.86 204.40 52550.47 88888.00 2016-09-19 02:43:12.413 263 11816.88 204.46 52550.49 88888.00 2016-09-19 02:43:12.913 263 11816.81 204.41 52550.58 88888.00 2016-09-19 02:43:13.413 263 11816.72 204.44 52550.64 88888.00 2016-09-19 02:43:13.913 263 11816.68 204.48 52550.66 88888.00 2016-09-19 02:43:14.413 263 11816.66 204.46 52550.63 88888.00 2016-09-19 02:43:14.913 263 11816.68 204.47 52550.63 88888.00 2016-09-19 02:43:15.413 263 11816.77 204.46 52550.58 88888.00 2016-09-19 02:43:15.913 263 11816.66 204.50 52550.66 88888.00 2016-09-19 02:43:16.413 263 11816.68 204.50 52550.67 88888.00 2016-09-19 02:43:16.913 263 11816.75 204.47 52550.60 88888.00 2016-09-19 02:43:17.413 263 11816.77 204.46 52550.57 88888.00 2016-09-19 02:43:17.913 263 11816.79 204.44 52550.58 88888.00 2016-09-19 02:43:18.413 263 11816.84 204.46 52550.57 88888.00 2016-09-19 02:43:18.913 263 11816.84 204.48 52550.57 88888.00 2016-09-19 02:43:19.413 263 11816.81 204.43 52550.62 88888.00 2016-09-19 02:43:19.913 263 11816.81 204.46 52550.58 88888.00 2016-09-19 02:43:20.413 263 11816.83 204.47 52550.57 88888.00 2016-09-19 02:43:20.913 263 11816.87 204.44 52550.55 88888.00 2016-09-19 02:43:21.413 263 11816.88 204.42 52550.55 88888.00 2016-09-19 02:43:21.913 263 11816.86 204.44 52550.53 88888.00 2016-09-19 02:43:22.413 263 11816.84 204.44 52550.49 88888.00 2016-09-19 02:43:22.913 263 11816.86 204.40 52550.51 88888.00 2016-09-19 02:43:23.413 263 11816.84 204.46 52550.54 88888.00 2016-09-19 02:43:23.913 263 11816.84 204.43 52550.55 88888.00 2016-09-19 02:43:24.413 263 11816.86 204.42 52550.53 88888.00 2016-09-19 02:43:24.913 263 11816.85 204.46 52550.50 88888.00 2016-09-19 02:43:25.413 263 11816.87 204.47 52550.50 88888.00 2016-09-19 02:43:25.913 263 11816.91 204.47 52550.47 88888.00 2016-09-19 02:43:26.413 263 11816.88 204.47 52550.46 88888.00 2016-09-19 02:43:26.913 263 11816.88 204.48 52550.47 88888.00 2016-09-19 02:43:27.413 263 11816.90 204.47 52550.50 88888.00 2016-09-19 02:43:27.913 263 11816.92 204.46 52550.49 88888.00 2016-09-19 02:43:28.413 263 11816.88 204.49 52550.51 88888.00 2016-09-19 02:43:28.913 263 11816.87 204.50 52550.50 88888.00 2016-09-19 02:43:29.413 263 11816.88 204.51 52550.47 88888.00 2016-09-19 02:43:29.913 263 11816.93 204.44 52550.49 88888.00 2016-09-19 02:43:30.413 263 11816.92 204.43 52550.53 88888.00 2016-09-19 02:43:30.913 263 11816.96 204.40 52550.50 88888.00 2016-09-19 02:43:31.413 263 11816.99 204.42 52550.49 88888.00 2016-09-19 02:43:31.913 263 11816.99 204.44 52550.49 88888.00 2016-09-19 02:43:32.413 263 11816.98 204.48 52550.47 88888.00 2016-09-19 02:43:32.913 263 11816.98 204.46 52550.46 88888.00 2016-09-19 02:43:33.413 263 11816.99 204.43 52550.47 88888.00 2016-09-19 02:43:33.913 263 11816.98 204.43 52550.47 88888.00 2016-09-19 02:43:34.413 263 11816.95 204.44 52550.43 88888.00 2016-09-19 02:43:34.913 263 11816.96 204.42 52550.40 88888.00 2016-09-19 02:43:35.413 263 11817.01 204.44 52550.40 88888.00 2016-09-19 02:43:35.913 263 11817.02 204.48 52550.40 88888.00 2016-09-19 02:43:36.413 263 11817.02 204.52 52550.42 88888.00 2016-09-19 02:43:36.913 263 11817.01 204.51 52550.43 88888.00 2016-09-19 02:43:37.413 263 11817.00 204.54 52550.40 88888.00 2016-09-19 02:43:37.913 263 11816.99 204.56 52550.41 88888.00 2016-09-19 02:43:38.413 263 11816.98 204.56 52550.42 88888.00 2016-09-19 02:43:38.913 263 11816.91 204.57 52550.47 88888.00 2016-09-19 02:43:39.413 263 11816.83 204.57 52550.57 88888.00 2016-09-19 02:43:39.913 263 11816.77 204.56 52550.59 88888.00 2016-09-19 02:43:40.413 263 11816.78 204.61 52550.58 88888.00 2016-09-19 02:43:40.913 263 11816.78 204.63 52550.58 88888.00 2016-09-19 02:43:41.413 263 11816.76 204.63 52550.59 88888.00 2016-09-19 02:43:41.913 263 11816.84 204.61 52550.56 88888.00 2016-09-19 02:43:42.413 263 11816.91 204.58 52550.50 88888.00 2016-09-19 02:43:42.913 263 11816.95 204.57 52550.50 88888.00 2016-09-19 02:43:43.413 263 11816.99 204.57 52550.51 88888.00 2016-09-19 02:43:43.913 263 11816.98 204.51 52550.49 88888.00 2016-09-19 02:43:44.413 263 11816.98 204.48 52550.47 88888.00 2016-09-19 02:43:44.913 263 11816.98 204.47 52550.51 88888.00 2016-09-19 02:43:45.404 263 11817.01 204.50 52550.50 88888.00 2016-09-19 02:43:45.904 263 11817.01 204.49 52550.49 88888.00 2016-09-19 02:43:46.404 263 11817.01 204.56 52550.48 88888.00 2016-09-19 02:43:46.904 263 11816.99 204.58 52550.46 88888.00 2016-09-19 02:43:47.404 263 11816.94 204.58 52550.50 88888.00 2016-09-19 02:43:47.904 263 11816.95 204.59 52550.53 88888.00 2016-09-19 02:43:48.404 263 11817.00 204.62 52550.51 88888.00 2016-09-19 02:43:48.904 263 11817.00 204.61 52550.54 88888.00 2016-09-19 02:43:49.404 263 11817.00 204.58 52550.55 88888.00 2016-09-19 02:43:49.904 263 11817.01 204.61 52550.54 88888.00 2016-09-19 02:43:50.404 263 11816.96 204.62 52550.51 88888.00 2016-09-19 02:43:50.904 263 11816.96 204.60 52550.50 88888.00 2016-09-19 02:43:51.404 263 11817.00 204.60 52550.51 88888.00 2016-09-19 02:43:51.904 263 11817.01 204.66 52550.48 88888.00 2016-09-19 02:43:52.404 263 11816.96 204.65 52550.53 88888.00 2016-09-19 02:43:52.904 263 11816.96 204.59 52550.50 88888.00 2016-09-19 02:43:53.404 263 11816.98 204.59 52550.47 88888.00 2016-09-19 02:43:53.904 263 11817.00 204.61 52550.48 88888.00 2016-09-19 02:43:54.404 263 11817.00 204.60 52550.51 88888.00 2016-09-19 02:43:54.904 263 11816.96 204.60 52550.50 88888.00 2016-09-19 02:43:55.404 263 11816.96 204.61 52550.54 88888.00 2016-09-19 02:43:55.904 263 11817.01 204.59 52550.55 88888.00 2016-09-19 02:43:56.404 263 11817.00 204.61 52550.54 88888.00 2016-09-19 02:43:56.904 263 11817.02 204.61 52550.50 88888.00 2016-09-19 02:43:57.404 263 11817.05 204.61 52550.51 88888.00 2016-09-19 02:43:57.904 263 11817.02 204.67 52550.51 88888.00 2016-09-19 02:43:58.404 263 11816.99 204.60 52550.49 88888.00 2016-09-19 02:43:58.904 263 11817.01 204.59 52550.53 88888.00 2016-09-19 02:43:59.404 263 11817.00 204.61 52550.58 88888.00 2016-09-19 02:43:59.904 263 11817.00 204.60 52550.55 88888.00 2016-09-19 02:44:00.404 263 11817.00 204.59 52550.56 88888.00 2016-09-19 02:44:00.904 263 11816.98 204.61 52550.55 88888.00 2016-09-19 02:44:01.404 263 11816.91 204.59 52550.57 88888.00 2016-09-19 02:44:01.904 263 11816.99 204.58 52550.54 88888.00 2016-09-19 02:44:02.404 263 11817.09 204.60 52550.48 88888.00 2016-09-19 02:44:02.904 263 11817.12 204.57 52550.45 88888.00 2016-09-19 02:44:03.404 263 11817.11 204.52 52550.45 88888.00 2016-09-19 02:44:03.904 263 11817.11 204.52 52550.45 88888.00 2016-09-19 02:44:04.404 263 11817.10 204.56 52550.43 88888.00 2016-09-19 02:44:04.904 263 11817.12 204.58 52550.41 88888.00 2016-09-19 02:44:05.404 263 11817.14 204.56 52550.42 88888.00 2016-09-19 02:44:05.904 263 11817.10 204.53 52550.43 88888.00 2016-09-19 02:44:06.404 263 11817.03 204.56 52550.46 88888.00 2016-09-19 02:44:06.904 263 11817.05 204.56 52550.45 88888.00 2016-09-19 02:44:07.404 263 11817.07 204.58 52550.42 88888.00 2016-09-19 02:44:07.904 263 11817.04 204.60 52550.41 88888.00 2016-09-19 02:44:08.404 263 11817.03 204.62 52550.41 88888.00 2016-09-19 02:44:08.904 263 11817.04 204.61 52550.46 88888.00 2016-09-19 02:44:09.404 263 11817.07 204.54 52550.43 88888.00 2016-09-19 02:44:09.904 263 11817.07 204.57 52550.42 88888.00 2016-09-19 02:44:10.404 263 11817.04 204.59 52550.42 88888.00 2016-09-19 02:44:10.904 263 11817.11 204.60 52550.39 88888.00 2016-09-19 02:44:11.404 263 11817.12 204.66 52550.39 88888.00 2016-09-19 02:44:11.904 263 11817.10 204.65 52550.39 88888.00 2016-09-19 02:44:12.404 263 11817.02 204.60 52550.41 88888.00 2016-09-19 02:44:12.904 263 11817.03 204.57 52550.41 88888.00 2016-09-19 02:44:13.404 263 11817.02 204.62 52550.43 88888.00 2016-09-19 02:44:13.904 263 11817.02 204.65 52550.41 88888.00 2016-09-19 02:44:14.404 263 11817.04 204.60 52550.39 88888.00 2016-09-19 02:44:14.904 263 11817.07 204.61 52550.40 88888.00 2016-09-19 02:44:15.404 263 11817.09 204.57 52550.40 88888.00 2016-09-19 02:44:15.904 263 11817.07 204.56 52550.41 88888.00 2016-09-19 02:44:16.404 263 11817.05 204.57 52550.43 88888.00 2016-09-19 02:44:16.904 263 11816.99 204.58 52550.46 88888.00 2016-09-19 02:44:17.404 263 11816.99 204.54 52550.45 88888.00 2016-09-19 02:44:17.904 263 11817.04 204.53 52550.42 88888.00 2016-09-19 02:44:18.404 263 11817.08 204.51 52550.42 88888.00 2016-09-19 02:44:18.904 263 11817.07 204.51 52550.45 88888.00 2016-09-19 02:44:19.404 263 11816.96 204.53 52550.48 88888.00 2016-09-19 02:44:19.904 263 11816.94 204.53 52550.48 88888.00 2016-09-19 02:44:20.404 263 11816.91 204.51 52550.50 88888.00 2016-09-19 02:44:20.904 263 11816.91 204.54 52550.55 88888.00 2016-09-19 02:44:21.404 263 11816.92 204.52 52550.53 88888.00 2016-09-19 02:44:21.904 263 11816.98 204.52 52550.48 88888.00 2016-09-19 02:44:22.404 263 11816.98 204.52 52550.48 88888.00 2016-09-19 02:44:22.904 263 11816.96 204.54 52550.48 88888.00 2016-09-19 02:44:23.404 263 11816.96 204.54 52550.51 88888.00 2016-09-19 02:44:23.904 263 11816.94 204.53 52550.53 88888.00 2016-09-19 02:44:24.404 263 11816.90 204.54 52550.55 88888.00 2016-09-19 02:44:24.904 263 11816.92 204.57 52550.55 88888.00 2016-09-19 02:44:25.404 263 11816.88 204.59 52550.60 88888.00 2016-09-19 02:44:25.904 263 11817.02 204.59 52550.53 88888.00 2016-09-19 02:44:26.404 263 11817.18 204.53 52550.45 88888.00 2016-09-19 02:44:26.904 263 11817.17 204.52 52550.46 88888.00 2016-09-19 02:44:27.404 263 11817.14 204.53 52550.40 88888.00 2016-09-19 02:44:27.904 263 11817.14 204.57 52550.38 88888.00 2016-09-19 02:44:28.404 263 11817.17 204.53 52550.39 88888.00 2016-09-19 02:44:28.904 263 11817.19 204.54 52550.37 88888.00 2016-09-19 02:44:29.404 263 11817.21 204.50 52550.41 88888.00 2016-09-19 02:44:29.904 263 11817.18 204.49 52550.43 88888.00 2016-09-19 02:44:30.404 263 11817.11 204.48 52550.47 88888.00 2016-09-19 02:44:30.904 263 11817.12 204.47 52550.48 88888.00 2016-09-19 02:44:31.404 263 11817.11 204.47 52550.42 88888.00 2016-09-19 02:44:31.904 263 11817.09 204.47 52550.40 88888.00 2016-09-19 02:44:32.404 263 11817.13 204.49 52550.37 88888.00 2016-09-19 02:44:32.904 263 11817.17 204.48 52550.33 88888.00 2016-09-19 02:44:33.404 263 11817.16 204.48 52550.36 88888.00 2016-09-19 02:44:33.904 263 11817.13 204.51 52550.39 88888.00 2016-09-19 02:44:34.404 263 11817.18 204.52 52550.41 88888.00 2016-09-19 02:44:34.904 263 11817.19 204.48 52550.42 88888.00 2016-09-19 02:44:35.404 263 11817.17 204.47 52550.39 88888.00 2016-09-19 02:44:35.904 263 11817.16 204.41 52550.37 88888.00 2016-09-19 02:44:36.404 263 11817.16 204.46 52550.36 88888.00 2016-09-19 02:44:36.904 263 11817.16 204.49 52550.36 88888.00 2016-09-19 02:44:37.404 263 11817.14 204.56 52550.34 88888.00 2016-09-19 02:44:37.904 263 11817.13 204.51 52550.34 88888.00 2016-09-19 02:44:38.404 263 11817.16 204.50 52550.36 88888.00 2016-09-19 02:44:38.904 263 11817.19 204.52 52550.38 88888.00 2016-09-19 02:44:39.404 263 11817.20 204.52 52550.38 88888.00 2016-09-19 02:44:39.904 263 11817.20 204.47 52550.42 88888.00 2016-09-19 02:44:40.404 263 11817.21 204.46 52550.45 88888.00 2016-09-19 02:44:40.904 263 11817.21 204.44 52550.45 88888.00 2016-09-19 02:44:41.404 263 11817.22 204.41 52550.43 88888.00 2016-09-19 02:44:41.904 263 11817.25 204.44 52550.40 88888.00 2016-09-19 02:44:42.404 263 11817.23 204.43 52550.39 88888.00 2016-09-19 02:44:42.904 263 11817.25 204.43 52550.38 88888.00 2016-09-19 02:44:43.404 263 11817.27 204.43 52550.36 88888.00 2016-09-19 02:44:43.904 263 11817.30 204.42 52550.27 88888.00 2016-09-19 02:44:44.404 263 11817.29 204.44 52550.27 88888.00 2016-09-19 02:44:44.904 263 11817.31 204.42 52550.25 88888.00 2016-09-19 02:44:45.404 263 11817.31 204.39 52550.25 88888.00 2016-09-19 02:44:45.904 263 11817.33 204.43 52550.29 88888.00 2016-09-19 02:44:46.404 263 11817.29 204.48 52550.31 88888.00 2016-09-19 02:44:46.904 263 11817.27 204.51 52550.32 88888.00 2016-09-19 02:44:47.404 263 11817.33 204.49 52550.34 88888.00 2016-09-19 02:44:47.904 263 11817.31 204.50 52550.38 88888.00 2016-09-19 02:44:48.404 263 11817.31 204.47 52550.40 88888.00 2016-09-19 02:44:48.904 263 11817.30 204.41 52550.42 88888.00 2016-09-19 02:44:49.404 263 11817.34 204.41 52550.41 88888.00 2016-09-19 02:44:49.904 263 11817.34 204.44 52550.40 88888.00 2016-09-19 02:44:50.404 263 11817.30 204.46 52550.38 88888.00 2016-09-19 02:44:50.904 263 11817.31 204.43 52550.34 88888.00 2016-09-19 02:44:51.404 263 11817.35 204.47 52550.38 88888.00 2016-09-19 02:44:51.904 263 11817.33 204.48 52550.38 88888.00 2016-09-19 02:44:52.404 263 11817.34 204.44 52550.38 88888.00 2016-09-19 02:44:52.904 263 11817.30 204.39 52550.38 88888.00 2016-09-19 02:44:53.404 263 11817.30 204.37 52550.33 88888.00 2016-09-19 02:44:53.904 263 11817.27 204.37 52550.38 88888.00 2016-09-19 02:44:54.404 263 11817.25 204.41 52550.37 88888.00 2016-09-19 02:44:54.904 263 11817.27 204.42 52550.37 88888.00 2016-09-19 02:44:55.404 263 11817.26 204.34 52550.37 88888.00 2016-09-19 02:44:55.904 263 11817.29 204.34 52550.39 88888.00 2016-09-19 02:44:56.404 263 11817.30 204.38 52550.39 88888.00 2016-09-19 02:44:56.904 263 11817.35 204.39 52550.40 88888.00 2016-09-19 02:44:57.404 263 11817.34 204.41 52550.39 88888.00 2016-09-19 02:44:57.904 263 11817.33 204.42 52550.37 88888.00 2016-09-19 02:44:58.404 263 11817.29 204.42 52550.38 88888.00 2016-09-19 02:44:58.904 263 11817.33 204.43 52550.38 88888.00 2016-09-19 02:44:59.404 263 11817.34 204.44 52550.40 88888.00 2016-09-19 02:44:59.904 263 11817.33 204.44 52550.39 88888.00 2016-09-19 02:45:00.404 263 11817.29 204.47 52550.34 88888.00 2016-09-19 02:45:00.904 263 11817.29 204.48 52550.33 88888.00 2016-09-19 02:45:01.404 263 11817.33 204.47 52550.32 88888.00 2016-09-19 02:45:01.904 263 11817.33 204.46 52550.31 88888.00 2016-09-19 02:45:02.404 263 11817.30 204.42 52550.31 88888.00 2016-09-19 02:45:02.904 263 11817.33 204.38 52550.33 88888.00 2016-09-19 02:45:03.404 263 11817.31 204.34 52550.33 88888.00 2016-09-19 02:45:03.904 263 11817.31 204.39 52550.31 88888.00 2016-09-19 02:45:04.404 263 11817.29 204.43 52550.33 88888.00 2016-09-19 02:45:04.904 263 11817.25 204.42 52550.34 88888.00 2016-09-19 02:45:05.404 263 11817.23 204.40 52550.32 88888.00 2016-09-19 02:45:05.904 263 11817.27 204.38 52550.34 88888.00 2016-09-19 02:45:06.404 263 11817.31 204.32 52550.38 88888.00 2016-09-19 02:45:06.904 263 11817.31 204.36 52550.41 88888.00 2016-09-19 02:45:07.404 263 11817.33 204.36 52550.39 88888.00 2016-09-19 02:45:07.904 263 11817.33 204.31 52550.41 88888.00 2016-09-19 02:45:08.404 263 11817.29 204.29 52550.43 88888.00 2016-09-19 02:45:08.904 263 11817.29 204.36 52550.42 88888.00 2016-09-19 02:45:09.404 263 11817.33 204.34 52550.38 88888.00 2016-09-19 02:45:09.904 263 11817.31 204.30 52550.39 88888.00 2016-09-19 02:45:10.404 263 11817.31 204.36 52550.39 88888.00 2016-09-19 02:45:10.904 263 11817.30 204.38 52550.34 88888.00 2016-09-19 02:45:11.404 263 11817.26 204.34 52550.36 88888.00 2016-09-19 02:45:11.904 263 11817.25 204.36 52550.32 88888.00 2016-09-19 02:45:12.404 263 11817.26 204.37 52550.37 88888.00 2016-09-19 02:45:12.904 263 11817.27 204.33 52550.39 88888.00 2016-09-19 02:45:13.404 263 11817.22 204.36 52550.38 88888.00 2016-09-19 02:45:13.904 263 11817.21 204.38 52550.36 88888.00 2016-09-19 02:45:14.404 263 11817.19 204.36 52550.39 88888.00 2016-09-19 02:45:14.904 263 11817.18 204.33 52550.40 88888.00 2016-09-19 02:45:15.404 263 11817.20 204.36 52550.42 88888.00 2016-09-19 02:45:15.904 263 11817.25 204.38 52550.41 88888.00 2016-09-19 02:45:16.404 263 11817.26 204.37 52550.41 88888.00 2016-09-19 02:45:16.904 263 11817.25 204.33 52550.40 88888.00 2016-09-19 02:45:17.404 263 11817.22 204.38 52550.39 88888.00 2016-09-19 02:45:17.904 263 11817.21 204.38 52550.41 88888.00 2016-09-19 02:45:18.404 263 11817.23 204.31 52550.42 88888.00 2016-09-19 02:45:18.904 263 11817.22 204.30 52550.42 88888.00 2016-09-19 02:45:19.404 263 11817.26 204.34 52550.38 88888.00 2016-09-19 02:45:19.904 263 11817.22 204.39 52550.38 88888.00 2016-09-19 02:45:20.404 263 11817.22 204.42 52550.36 88888.00 2016-09-19 02:45:20.904 263 11817.25 204.39 52550.41 88888.00 2016-09-19 02:45:21.404 263 11817.20 204.39 52550.41 88888.00 2016-09-19 02:45:21.904 263 11817.20 204.36 52550.42 88888.00 2016-09-19 02:45:22.404 263 11817.19 204.34 52550.42 88888.00 2016-09-19 02:45:22.904 263 11817.14 204.36 52550.49 88888.00 2016-09-19 02:45:23.404 263 11817.08 204.39 52550.57 88888.00 2016-09-19 02:45:23.904 263 11817.03 204.39 52550.59 88888.00 2016-09-19 02:45:24.404 263 11817.02 204.33 52550.58 88888.00 2016-09-19 02:45:24.904 263 11816.99 204.37 52550.59 88888.00 2016-09-19 02:45:25.404 263 11817.04 204.41 52550.54 88888.00 2016-09-19 02:45:25.904 263 11817.07 204.38 52550.53 88888.00 2016-09-19 02:45:26.404 263 11817.01 204.37 52550.55 88888.00 2016-09-19 02:45:26.904 263 11817.04 204.37 52550.56 88888.00 2016-09-19 02:45:27.404 263 11817.02 204.41 52550.56 88888.00 2016-09-19 02:45:27.904 263 11817.04 204.44 52550.53 88888.00 2016-09-19 02:45:28.404 263 11817.09 204.41 52550.53 88888.00 2016-09-19 02:45:28.904 263 11817.08 204.41 52550.49 88888.00 2016-09-19 02:45:29.404 263 11817.08 204.41 52550.45 88888.00 2016-09-19 02:45:29.904 263 11817.08 204.39 52550.46 88888.00 2016-09-19 02:45:30.404 263 11817.09 204.39 52550.46 88888.00 2016-09-19 02:45:30.904 263 11817.12 204.40 52550.43 88888.00 2016-09-19 02:45:31.404 263 11817.13 204.36 52550.42 88888.00 2016-09-19 02:45:31.904 263 11817.13 204.38 52550.43 88888.00 2016-09-19 02:45:32.404 263 11817.13 204.38 52550.46 88888.00 2016-09-19 02:45:32.904 263 11817.12 204.38 52550.45 88888.00 2016-09-19 02:45:33.404 263 11817.10 204.39 52550.42 88888.00 2016-09-19 02:45:33.904 263 11817.05 204.39 52550.42 88888.00 2016-09-19 02:45:34.404 263 11817.04 204.40 52550.40 88888.00 2016-09-19 02:45:34.904 263 11817.05 204.44 52550.42 88888.00 2016-09-19 02:45:35.404 263 11817.03 204.42 52550.45 88888.00 2016-09-19 02:45:35.904 263 11817.02 204.36 52550.43 88888.00 2016-09-19 02:45:36.404 263 11817.00 204.38 52550.43 88888.00 2016-09-19 02:45:36.904 263 11817.00 204.40 52550.45 88888.00 2016-09-19 02:45:37.404 263 11817.03 204.39 52550.46 88888.00 2016-09-19 02:45:37.904 263 11817.07 204.37 52550.46 88888.00 2016-09-19 02:45:38.404 263 11817.08 204.39 52550.48 88888.00 2016-09-19 02:45:38.904 263 11817.10 204.38 52550.48 88888.00 2016-09-19 02:45:39.404 263 11817.11 204.38 52550.49 88888.00 2016-09-19 02:45:39.904 263 11817.05 204.38 52550.49 88888.00 2016-09-19 02:45:40.404 263 11817.04 204.37 52550.45 88888.00 2016-09-19 02:45:40.904 263 11817.07 204.39 52550.43 88888.00 2016-09-19 02:45:41.404 263 11817.04 204.39 52550.47 88888.00 2016-09-19 02:45:41.904 263 11817.04 204.37 52550.47 88888.00 2016-09-19 02:45:42.404 263 11817.03 204.36 52550.51 88888.00 2016-09-19 02:45:42.904 263 11817.04 204.33 52550.50 88888.00 2016-09-19 02:45:43.404 263 11817.03 204.34 52550.47 88888.00 2016-09-19 02:45:43.904 263 11817.05 204.33 52550.42 88888.00 2016-09-19 02:45:44.404 263 11817.08 204.32 52550.38 88888.00 2016-09-19 02:45:44.904 263 11817.03 204.33 52550.39 88888.00 2016-09-19 02:45:45.404 263 11816.99 204.34 52550.42 88888.00 2016-09-19 02:45:45.904 263 11817.03 204.32 52550.41 88888.00 2016-09-19 02:45:46.404 263 11817.07 204.33 52550.41 88888.00 2016-09-19 02:45:46.904 263 11817.07 204.31 52550.41 88888.00 2016-09-19 02:45:47.404 263 11817.05 204.30 52550.40 88888.00 2016-09-19 02:45:47.904 263 11817.04 204.33 52550.41 88888.00 2016-09-19 02:45:48.404 263 11817.04 204.34 52550.40 88888.00 2016-09-19 02:45:48.904 263 11817.12 204.37 52550.42 88888.00 2016-09-19 02:45:49.404 263 11817.12 204.38 52550.42 88888.00 2016-09-19 02:45:49.904 263 11817.07 204.38 52550.45 88888.00 2016-09-19 02:45:50.404 263 11817.05 204.37 52550.45 88888.00 2016-09-19 02:45:50.904 263 11817.07 204.36 52550.46 88888.00 2016-09-19 02:45:51.404 263 11817.08 204.31 52550.43 88888.00 2016-09-19 02:45:51.904 263 11817.08 204.30 52550.41 88888.00 2016-09-19 02:45:52.404 263 11817.03 204.28 52550.42 88888.00 2016-09-19 02:45:52.904 263 11817.04 204.30 52550.46 88888.00 2016-09-19 02:45:53.404 263 11817.08 204.30 52550.50 88888.00 2016-09-19 02:45:53.904 263 11817.07 204.31 52550.53 88888.00 2016-09-19 02:45:54.404 263 11817.04 204.30 52550.50 88888.00 2016-09-19 02:45:54.904 263 11817.04 204.30 52550.51 88888.00 2016-09-19 02:45:55.404 263 11817.08 204.36 52550.51 88888.00 2016-09-19 02:45:55.904 263 11817.05 204.34 52550.50 88888.00 2016-09-19 02:45:56.404 263 11817.09 204.36 52550.49 88888.00 2016-09-19 02:45:56.904 263 11817.05 204.31 52550.53 88888.00 2016-09-19 02:45:57.404 263 11816.99 204.31 52550.55 88888.00 2016-09-19 02:45:57.904 263 11816.98 204.30 52550.56 88888.00 2016-09-19 02:45:58.404 263 11817.00 204.27 52550.48 88888.00 2016-09-19 02:45:58.904 263 11817.05 204.32 52550.47 88888.00 2016-09-19 02:45:59.404 263 11817.10 204.39 52550.41 88888.00 2016-09-19 02:45:59.904 263 11817.11 204.39 52550.40 88888.00 2016-09-19 02:46:00.404 263 11817.09 204.33 52550.45 88888.00 2016-09-19 02:46:00.904 263 11817.05 204.34 52550.46 88888.00 2016-09-19 02:46:01.404 263 11817.03 204.32 52550.50 88888.00 2016-09-19 02:46:01.904 263 11817.04 204.31 52550.49 88888.00 2016-09-19 02:46:02.404 263 11817.03 204.32 52550.49 88888.00 2016-09-19 02:46:02.904 263 11817.02 204.30 52550.49 88888.00 2016-09-19 02:46:03.404 263 11817.05 204.27 52550.45 88888.00 2016-09-19 02:46:03.904 263 11817.04 204.30 52550.45 88888.00 2016-09-19 02:46:04.404 263 11817.02 204.34 52550.47 88888.00 2016-09-19 02:46:04.904 263 11817.04 204.34 52550.43 88888.00 2016-09-19 02:46:05.404 263 11817.01 204.30 52550.39 88888.00 2016-09-19 02:46:05.904 263 11816.93 204.31 52550.48 88888.00 2016-09-19 02:46:06.404 263 11816.87 204.33 52550.54 88888.00 2016-09-19 02:46:06.904 263 11816.85 204.33 52550.58 88888.00 2016-09-19 02:46:07.404 263 11816.79 204.33 52550.64 88888.00 2016-09-19 02:46:07.904 263 11816.75 204.34 52550.69 88888.00 2016-09-19 02:46:08.404 263 11816.70 204.37 52550.73 88888.00 2016-09-19 02:46:08.904 263 11816.76 204.36 52550.67 88888.00 2016-09-19 02:46:09.404 263 11816.84 204.30 52550.63 88888.00 2016-09-19 02:46:09.904 263 11816.91 204.30 52550.56 88888.00 2016-09-19 02:46:10.404 263 11816.90 204.32 52550.56 88888.00 2016-09-19 02:46:10.904 263 11816.91 204.29 52550.53 88888.00 2016-09-19 02:46:11.404 263 11816.92 204.29 52550.53 88888.00 2016-09-19 02:46:11.904 263 11816.87 204.29 52550.55 88888.00 2016-09-19 02:46:12.404 263 11816.91 204.30 52550.53 88888.00 2016-09-19 02:46:12.904 263 11816.91 204.30 52550.49 88888.00 2016-09-19 02:46:13.404 263 11816.92 204.27 52550.51 88888.00 2016-09-19 02:46:13.904 263 11816.98 204.25 52550.51 88888.00 2016-09-19 02:46:14.404 263 11816.99 204.30 52550.47 88888.00 2016-09-19 02:46:14.904 263 11816.95 204.29 52550.48 88888.00 2016-09-19 02:46:15.404 263 11816.90 204.29 52550.53 88888.00 2016-09-19 02:46:15.904 263 11816.91 204.25 52550.51 88888.00 2016-09-19 02:46:16.404 263 11816.95 204.25 52550.47 88888.00 2016-09-19 02:46:16.904 263 11816.94 204.24 52550.46 88888.00 2016-09-19 02:46:17.404 263 11816.90 204.25 52550.46 88888.00 2016-09-19 02:46:17.904 263 11816.92 204.28 52550.47 88888.00 2016-09-19 02:46:18.404 263 11816.92 204.29 52550.47 88888.00 2016-09-19 02:46:18.904 263 11816.93 204.30 52550.46 88888.00 2016-09-19 02:46:19.404 263 11816.96 204.30 52550.43 88888.00 2016-09-19 02:46:19.904 263 11816.96 204.29 52550.45 88888.00 2016-09-19 02:46:20.404 263 11816.98 204.25 52550.47 88888.00 2016-09-19 02:46:20.904 263 11817.00 204.27 52550.46 88888.00 2016-09-19 02:46:21.404 263 11816.98 204.27 52550.42 88888.00 2016-09-19 02:46:21.904 263 11816.99 204.24 52550.40 88888.00 2016-09-19 02:46:22.404 263 11817.00 204.27 52550.41 88888.00 2016-09-19 02:46:22.904 263 11817.01 204.28 52550.41 88888.00 2016-09-19 02:46:23.404 263 11817.03 204.28 52550.40 88888.00 2016-09-19 02:46:23.904 263 11817.07 204.28 52550.38 88888.00 2016-09-19 02:46:24.404 263 11817.10 204.29 52550.38 88888.00 2016-09-19 02:46:24.904 263 11817.12 204.29 52550.38 88888.00 2016-09-19 02:46:25.404 263 11817.09 204.24 52550.36 88888.00 2016-09-19 02:46:25.904 263 11817.07 204.20 52550.38 88888.00 2016-09-19 02:46:26.404 263 11817.05 204.21 52550.39 88888.00 2016-09-19 02:46:26.904 263 11817.05 204.25 52550.37 88888.00 2016-09-19 02:46:27.404 263 11817.08 204.23 52550.32 88888.00 2016-09-19 02:46:27.904 263 11817.11 204.25 52550.36 88888.00 2016-09-19 02:46:28.404 263 11817.11 204.27 52550.38 88888.00 2016-09-19 02:46:28.904 263 11817.09 204.24 52550.34 88888.00 2016-09-19 02:46:29.404 263 11817.09 204.22 52550.30 88888.00 2016-09-19 02:46:29.904 263 11817.10 204.23 52550.31 88888.00 2016-09-19 02:46:30.405 263 11817.07 204.25 52550.31 88888.00 2016-09-19 02:46:30.905 263 11817.08 204.30 52550.34 88888.00 2016-09-19 02:46:31.405 263 11817.08 204.29 52550.38 88888.00 2016-09-19 02:46:31.905 263 11817.04 204.23 52550.39 88888.00 2016-09-19 02:46:32.405 263 11816.96 204.20 52550.40 88888.00 2016-09-19 02:46:32.905 263 11817.00 204.17 52550.40 88888.00 2016-09-19 02:46:33.405 263 11817.02 204.20 52550.41 88888.00 2016-09-19 02:46:33.905 263 11817.05 204.20 52550.34 88888.00 2016-09-19 02:46:34.405 263 11817.02 204.19 52550.32 88888.00 2016-09-19 02:46:34.905 263 11816.94 204.20 52550.38 88888.00 2016-09-19 02:46:35.405 263 11816.99 204.19 52550.40 88888.00 2016-09-19 02:46:35.905 263 11817.07 204.19 52550.38 88888.00 2016-09-19 02:46:36.405 263 11817.09 204.13 52550.34 88888.00 2016-09-19 02:46:36.905 263 11817.12 204.13 52550.33 88888.00 2016-09-19 02:46:37.405 263 11817.12 204.18 52550.32 88888.00 2016-09-19 02:46:37.905 263 11817.11 204.19 52550.34 88888.00 2016-09-19 02:46:38.405 263 11817.08 204.19 52550.33 88888.00 2016-09-19 02:46:38.905 263 11817.08 204.18 52550.33 88888.00 2016-09-19 02:46:39.405 263 11817.10 204.23 52550.30 88888.00 2016-09-19 02:46:39.905 263 11817.12 204.21 52550.30 88888.00 2016-09-19 02:46:40.405 263 11817.16 204.22 52550.30 88888.00 2016-09-19 02:46:40.905 263 11817.16 204.27 52550.30 88888.00 2016-09-19 02:46:41.405 263 11817.13 204.23 52550.30 88888.00 2016-09-19 02:46:41.905 263 11817.14 204.22 52550.27 88888.00 2016-09-19 02:46:42.405 263 11817.18 204.25 52550.30 88888.00 2016-09-19 02:46:42.905 263 11817.19 204.28 52550.31 88888.00 2016-09-19 02:46:43.405 263 11817.21 204.25 52550.29 88888.00 2016-09-19 02:46:43.905 263 11817.17 204.23 52550.31 88888.00 2016-09-19 02:46:44.405 263 11817.16 204.20 52550.32 88888.00 2016-09-19 02:46:44.905 263 11817.16 204.20 52550.27 88888.00 2016-09-19 02:46:45.405 263 11817.11 204.23 52550.29 88888.00 2016-09-19 02:46:45.905 263 11817.07 204.25 52550.36 88888.00 2016-09-19 02:46:46.405 263 11817.04 204.22 52550.38 88888.00 2016-09-19 02:46:46.905 263 11817.07 204.19 52550.32 88888.00 2016-09-19 02:46:47.405 263 11817.10 204.19 52550.30 88888.00 2016-09-19 02:46:47.905 263 11817.13 204.21 52550.27 88888.00 2016-09-19 02:46:48.405 263 11817.14 204.21 52550.24 88888.00 2016-09-19 02:46:48.905 263 11817.11 204.15 52550.28 88888.00 2016-09-19 02:46:49.405 263 11817.01 204.17 52550.34 88888.00 2016-09-19 02:46:49.905 263 11817.05 204.17 52550.31 88888.00 2016-09-19 02:46:50.405 263 11817.13 204.19 52550.25 88888.00 2016-09-19 02:46:50.905 263 11817.11 204.22 52550.23 88888.00 2016-09-19 02:46:51.405 263 11817.05 204.22 52550.28 88888.00 2016-09-19 02:46:51.905 263 11816.98 204.20 52550.32 88888.00 2016-09-19 02:46:52.405 263 11817.01 204.20 52550.30 88888.00 2016-09-19 02:46:52.905 263 11817.08 204.20 52550.25 88888.00 2016-09-19 02:46:53.405 263 11817.08 204.18 52550.22 88888.00 2016-09-19 02:46:53.905 263 11817.05 204.21 52550.24 88888.00 2016-09-19 02:46:54.405 263 11817.03 204.21 52550.24 88888.00 2016-09-19 02:46:54.905 263 11817.01 204.23 52550.25 88888.00 2016-09-19 02:46:55.405 263 11817.04 204.23 52550.31 88888.00 2016-09-19 02:46:55.905 263 11817.02 204.22 52550.34 88888.00 2016-09-19 02:46:56.405 263 11817.04 204.21 52550.32 88888.00 2016-09-19 02:46:56.905 263 11817.08 204.20 52550.29 88888.00 2016-09-19 02:46:57.405 263 11817.09 204.21 52550.28 88888.00 2016-09-19 02:46:57.905 263 11817.09 204.20 52550.27 88888.00 2016-09-19 02:46:58.405 263 11817.07 204.23 52550.27 88888.00 2016-09-19 02:46:58.905 263 11817.05 204.21 52550.28 88888.00 2016-09-19 02:46:59.405 263 11817.09 204.21 52550.29 88888.00 2016-09-19 02:46:59.905 263 11817.10 204.24 52550.27 88888.00 2016-09-19 02:47:00.405 263 11817.09 204.22 52550.27 88888.00 2016-09-19 02:47:00.905 263 11817.05 204.24 52550.28 88888.00 2016-09-19 02:47:01.405 263 11817.04 204.23 52550.27 88888.00 2016-09-19 02:47:01.905 263 11817.05 204.20 52550.28 88888.00 2016-09-19 02:47:02.405 263 11817.02 204.19 52550.29 88888.00 2016-09-19 02:47:02.905 263 11817.03 204.19 52550.29 88888.00 2016-09-19 02:47:03.405 263 11817.00 204.21 52550.32 88888.00 2016-09-19 02:47:03.905 263 11816.99 204.22 52550.29 88888.00 2016-09-19 02:47:04.405 263 11816.99 204.20 52550.29 88888.00 2016-09-19 02:47:04.905 263 11817.00 204.17 52550.31 88888.00 2016-09-19 02:47:05.405 263 11817.01 204.18 52550.32 88888.00 2016-09-19 02:47:05.905 263 11817.04 204.24 52550.30 88888.00 2016-09-19 02:47:06.405 263 11817.09 204.25 52550.33 88888.00 2016-09-19 02:47:06.905 263 11817.10 204.21 52550.30 88888.00 2016-09-19 02:47:07.405 263 11817.11 204.24 52550.30 88888.00 2016-09-19 02:47:07.905 263 11817.09 204.28 52550.28 88888.00 2016-09-19 02:47:08.405 263 11817.07 204.25 52550.25 88888.00 2016-09-19 02:47:08.905 263 11817.01 204.25 52550.27 88888.00 2016-09-19 02:47:09.405 263 11816.98 204.30 52550.24 88888.00 2016-09-19 02:47:09.905 263 11817.02 204.30 52550.25 88888.00 2016-09-19 02:47:10.405 263 11817.04 204.24 52550.29 88888.00 2016-09-19 02:47:10.905 263 11817.01 204.24 52550.28 88888.00 2016-09-19 02:47:11.405 263 11816.95 204.28 52550.29 88888.00 2016-09-19 02:47:11.905 263 11816.96 204.27 52550.25 88888.00 2016-09-19 02:47:12.405 263 11816.96 204.23 52550.24 88888.00 2016-09-19 02:47:12.905 263 11816.96 204.25 52550.29 88888.00 2016-09-19 02:47:13.405 263 11816.98 204.28 52550.30 88888.00 2016-09-19 02:47:13.905 263 11816.92 204.28 52550.29 88888.00 2016-09-19 02:47:14.405 263 11816.88 204.28 52550.31 88888.00 2016-09-19 02:47:14.905 263 11816.85 204.34 52550.39 88888.00 2016-09-19 02:47:15.405 263 11816.81 204.39 52550.41 88888.00 2016-09-19 02:47:15.905 263 11816.82 204.33 52550.42 88888.00 2016-09-19 02:47:16.405 263 11816.76 204.32 52550.49 88888.00 2016-09-19 02:47:16.905 263 11816.72 204.32 52550.51 88888.00 2016-09-19 02:47:17.405 263 11816.73 204.33 52550.48 88888.00 2016-09-19 02:47:17.905 263 11816.63 204.38 52550.55 88888.00 2016-09-19 02:47:18.405 263 11816.61 204.44 52550.55 88888.00 2016-09-19 02:47:18.905 263 11816.63 204.49 52550.60 88888.00 2016-09-19 02:47:19.405 263 11816.58 204.48 52550.67 88888.00 2016-09-19 02:47:19.905 263 11816.61 204.48 52550.64 88888.00 2016-09-19 02:47:20.405 263 11816.63 204.44 52550.63 88888.00 2016-09-19 02:47:20.905 263 11816.65 204.47 52550.64 88888.00 2016-09-19 02:47:21.405 263 11816.69 204.42 52550.60 88888.00 2016-09-19 02:47:21.905 263 11816.69 204.41 52550.58 88888.00 2016-09-19 02:47:22.405 263 11816.63 204.44 52550.65 88888.00 2016-09-19 02:47:22.905 263 11816.53 204.50 52550.72 88888.00 2016-09-19 02:47:23.405 263 11816.49 204.48 52550.73 88888.00 2016-09-19 02:47:23.905 263 11816.47 204.47 52550.73 88888.00 2016-09-19 02:47:24.405 263 11816.48 204.48 52550.72 88888.00 2016-09-19 02:47:24.905 263 11816.53 204.48 52550.73 88888.00 2016-09-19 02:47:25.405 263 11816.52 204.44 52550.76 88888.00 2016-09-19 02:47:25.905 263 11816.49 204.43 52550.75 88888.00 2016-09-19 02:47:26.405 263 11816.51 204.46 52550.72 88888.00 2016-09-19 02:47:26.905 263 11816.55 204.48 52550.72 88888.00 2016-09-19 02:47:27.405 263 11816.53 204.48 52550.68 88888.00 2016-09-19 02:47:27.905 263 11816.52 204.46 52550.71 88888.00 2016-09-19 02:47:28.405 263 11816.51 204.47 52550.69 88888.00 2016-09-19 02:47:28.905 263 11816.47 204.47 52550.74 88888.00 2016-09-19 02:47:29.405 263 11816.47 204.44 52550.74 88888.00 2016-09-19 02:47:29.905 263 11816.42 204.41 52550.71 88888.00 2016-09-19 02:47:30.405 263 11816.46 204.42 52550.68 88888.00 2016-09-19 02:47:30.905 263 11816.48 204.43 52550.74 88888.00 2016-09-19 02:47:31.405 263 11816.43 204.43 52550.75 88888.00 2016-09-19 02:47:31.905 263 11816.42 204.46 52550.74 88888.00 2016-09-19 02:47:32.405 263 11816.46 204.47 52550.69 88888.00 2016-09-19 02:47:32.905 263 11816.49 204.49 52550.69 88888.00 2016-09-19 02:47:33.405 263 11816.47 204.48 52550.73 88888.00 2016-09-19 02:47:33.905 263 11816.52 204.46 52550.73 88888.00 2016-09-19 02:47:34.405 263 11816.47 204.48 52550.77 88888.00 2016-09-19 02:47:34.905 263 11816.43 204.48 52550.76 88888.00 2016-09-19 02:47:35.405 263 11816.38 204.48 52550.77 88888.00 2016-09-19 02:47:35.905 263 11816.31 204.51 52550.81 88888.00 2016-09-19 02:47:36.405 263 11816.35 204.51 52550.80 88888.00 2016-09-19 02:47:36.905 263 11816.44 204.47 52550.77 88888.00 2016-09-19 02:47:37.405 263 11816.51 204.46 52550.69 88888.00 2016-09-19 02:47:37.905 263 11816.53 204.42 52550.64 88888.00 2016-09-19 02:47:38.405 263 11816.51 204.40 52550.64 88888.00 2016-09-19 02:47:38.905 263 11816.40 204.46 52550.73 88888.00 2016-09-19 02:47:39.405 263 11816.43 204.44 52550.66 88888.00 2016-09-19 02:47:39.905 263 11816.35 204.47 52550.74 88888.00 2016-09-19 02:47:40.405 263 11816.25 204.51 52550.86 88888.00 2016-09-19 02:47:40.905 263 11816.38 204.47 52550.80 88888.00 2016-09-19 02:47:41.405 263 11816.46 204.46 52550.68 88888.00 2016-09-19 02:47:41.905 263 11816.50 204.47 52550.68 88888.00 2016-09-19 02:47:42.405 263 11816.51 204.47 52550.69 88888.00 2016-09-19 02:47:42.905 263 11816.47 204.46 52550.66 88888.00 2016-09-19 02:47:43.405 263 11816.51 204.48 52550.65 88888.00 2016-09-19 02:47:43.905 263 11816.56 204.46 52550.63 88888.00 2016-09-19 02:47:44.405 263 11816.56 204.43 52550.58 88888.00 2016-09-19 02:47:44.905 263 11816.53 204.49 52550.63 88888.00 2016-09-19 02:47:45.405 263 11816.42 204.56 52550.75 88888.00 2016-09-19 02:47:45.905 263 11816.39 204.53 52550.77 88888.00 2016-09-19 02:47:46.405 263 11816.34 204.52 52550.77 88888.00 2016-09-19 02:47:46.905 263 11816.37 204.52 52550.80 88888.00 2016-09-19 02:47:47.405 263 11816.35 204.51 52550.81 88888.00 2016-09-19 02:47:47.905 263 11816.41 204.53 52550.77 88888.00 2016-09-19 02:47:48.405 263 11816.49 204.54 52550.73 88888.00 2016-09-19 02:47:48.905 263 11816.52 204.52 52550.68 88888.00 2016-09-19 02:47:49.405 263 11816.59 204.48 52550.66 88888.00 2016-09-19 02:47:49.905 263 11816.57 204.44 52550.66 88888.00 2016-09-19 02:47:50.405 263 11816.58 204.42 52550.71 88888.00 2016-09-19 02:47:50.905 263 11816.60 204.47 52550.73 88888.00 2016-09-19 02:47:51.405 263 11816.58 204.48 52550.75 88888.00 2016-09-19 02:47:51.905 263 11816.58 204.49 52550.76 88888.00 2016-09-19 02:47:52.405 263 11816.52 204.53 52550.75 88888.00 2016-09-19 02:47:52.905 263 11816.52 204.50 52550.67 88888.00 2016-09-19 02:47:53.405 263 11816.55 204.48 52550.60 88888.00 2016-09-19 02:47:53.905 263 11816.58 204.48 52550.59 88888.00 2016-09-19 02:47:54.405 263 11816.59 204.42 52550.64 88888.00 2016-09-19 02:47:54.905 263 11816.59 204.51 52550.67 88888.00 2016-09-19 02:47:55.405 263 11816.59 204.52 52550.67 88888.00 2016-09-19 02:47:55.905 263 11816.57 204.46 52550.68 88888.00 2016-09-19 02:47:56.405 263 11816.52 204.46 52550.72 88888.00 2016-09-19 02:47:56.905 263 11816.52 204.49 52550.77 88888.00 2016-09-19 02:47:57.405 263 11816.44 204.50 52550.84 88888.00 2016-09-19 02:47:57.905 263 11816.47 204.53 52550.82 88888.00 2016-09-19 02:47:58.405 263 11816.48 204.54 52550.80 88888.00 2016-09-19 02:47:58.905 263 11816.46 204.56 52550.78 88888.00 2016-09-19 02:47:59.405 263 11816.49 204.52 52550.74 88888.00 2016-09-19 02:47:59.905 263 11816.50 204.56 52550.75 88888.00 2016-09-19 02:48:00.405 263 11816.43 204.61 52550.83 88888.00 2016-09-19 02:48:00.905 263 11816.44 204.57 52550.83 88888.00 2016-09-19 02:48:01.405 263 11816.47 204.50 52550.77 88888.00 2016-09-19 02:48:01.905 263 11816.58 204.46 52550.72 88888.00 2016-09-19 02:48:02.405 263 11816.60 204.48 52550.73 88888.00 2016-09-19 02:48:02.905 263 11816.60 204.51 52550.77 88888.00 2016-09-19 02:48:03.405 263 11816.66 204.50 52550.74 88888.00 2016-09-19 02:48:03.905 263 11816.66 204.48 52550.71 88888.00 2016-09-19 02:48:04.405 263 11816.65 204.43 52550.68 88888.00 2016-09-19 02:48:04.905 263 11816.65 204.46 52550.66 88888.00 2016-09-19 02:48:05.405 263 11816.66 204.48 52550.68 88888.00 2016-09-19 02:48:05.905 263 11816.69 204.50 52550.66 88888.00 2016-09-19 02:48:06.405 263 11816.70 204.49 52550.66 88888.00 2016-09-19 02:48:06.905 263 11816.69 204.48 52550.63 88888.00 2016-09-19 02:48:07.405 263 11816.68 204.49 52550.64 88888.00 2016-09-19 02:48:07.905 263 11816.66 204.50 52550.67 88888.00 2016-09-19 02:48:08.405 263 11816.70 204.49 52550.64 88888.00 2016-09-19 02:48:08.905 263 11816.81 204.47 52550.59 88888.00 2016-09-19 02:48:09.405 263 11816.87 204.47 52550.55 88888.00 2016-09-19 02:48:09.905 263 11816.88 204.47 52550.55 88888.00 2016-09-19 02:48:10.405 263 11816.86 204.49 52550.55 88888.00 2016-09-19 02:48:10.905 263 11816.86 204.46 52550.56 88888.00 2016-09-19 02:48:11.405 263 11816.85 204.42 52550.57 88888.00 2016-09-19 02:48:11.905 263 11816.85 204.44 52550.62 88888.00 2016-09-19 02:48:12.405 263 11816.86 204.47 52550.63 88888.00 2016-09-19 02:48:12.905 263 11816.87 204.49 52550.63 88888.00 2016-09-19 02:48:13.405 263 11816.90 204.50 52550.58 88888.00 2016-09-19 02:48:13.905 263 11816.88 204.48 52550.55 88888.00 2016-09-19 02:48:14.405 263 11816.87 204.51 52550.55 88888.00 2016-09-19 02:48:14.905 263 11816.88 204.51 52550.54 88888.00 2016-09-19 02:48:15.405 263 11816.90 204.49 52550.50 88888.00 2016-09-19 02:48:15.905 263 11816.87 204.50 52550.50 88888.00 2016-09-19 02:48:16.405 263 11816.82 204.49 52550.55 88888.00 2016-09-19 02:48:16.905 263 11816.82 204.51 52550.53 88888.00 2016-09-19 02:48:17.405 263 11816.81 204.49 52550.57 88888.00 2016-09-19 02:48:17.905 263 11816.73 204.51 52550.67 88888.00 2016-09-19 02:48:18.405 263 11816.72 204.54 52550.69 88888.00 2016-09-19 02:48:18.905 263 11816.67 204.54 52550.72 88888.00 2016-09-19 02:48:19.405 263 11816.75 204.49 52550.68 88888.00 2016-09-19 02:48:19.905 263 11816.81 204.48 52550.67 88888.00 2016-09-19 02:48:20.405 263 11816.87 204.49 52550.68 88888.00 2016-09-19 02:48:20.905 263 11816.87 204.50 52550.66 88888.00 2016-09-19 02:48:21.405 263 11816.84 204.51 52550.65 88888.00 2016-09-19 02:48:21.905 263 11816.78 204.53 52550.64 88888.00 2016-09-19 02:48:22.405 263 11816.79 204.51 52550.62 88888.00 2016-09-19 02:48:22.905 263 11816.78 204.48 52550.63 88888.00 2016-09-19 02:48:23.405 263 11816.88 204.50 52550.53 88888.00 2016-09-19 02:48:23.905 263 11816.92 204.42 52550.51 88888.00 2016-09-19 02:48:24.405 263 11816.92 204.47 52550.54 88888.00 2016-09-19 02:48:24.905 263 11816.87 204.48 52550.64 88888.00 2016-09-19 02:48:25.405 263 11816.88 204.49 52550.64 88888.00 2016-09-19 02:48:25.905 263 11816.91 204.46 52550.58 88888.00 2016-09-19 02:48:26.405 263 11816.88 204.43 52550.57 88888.00 2016-09-19 02:48:26.905 263 11816.88 204.46 52550.56 88888.00 2016-09-19 02:48:27.405 263 11816.87 204.51 52550.59 88888.00 2016-09-19 02:48:27.905 263 11816.88 204.53 52550.63 88888.00 2016-09-19 02:48:28.405 263 11816.90 204.51 52550.64 88888.00 2016-09-19 02:48:28.905 263 11816.93 204.51 52550.60 88888.00 2016-09-19 02:48:29.405 263 11816.95 204.48 52550.59 88888.00 2016-09-19 02:48:29.905 263 11816.94 204.50 52550.62 88888.00 2016-09-19 02:48:30.405 263 11816.87 204.51 52550.58 88888.00 2016-09-19 02:48:30.905 263 11816.90 204.51 52550.58 88888.00 2016-09-19 02:48:31.405 263 11816.95 204.48 52550.57 88888.00 2016-09-19 02:48:31.905 263 11816.91 204.48 52550.58 88888.00 2016-09-19 02:48:32.405 263 11816.91 204.46 52550.56 88888.00 2016-09-19 02:48:32.905 263 11816.93 204.44 52550.53 88888.00 2016-09-19 02:48:33.405 263 11816.93 204.46 52550.50 88888.00 2016-09-19 02:48:33.905 263 11816.91 204.43 52550.51 88888.00 2016-09-19 02:48:34.405 263 11816.92 204.44 52550.49 88888.00 2016-09-19 02:48:34.905 263 11816.90 204.51 52550.56 88888.00 2016-09-19 02:48:35.405 263 11816.91 204.56 52550.55 88888.00 2016-09-19 02:48:35.905 263 11816.93 204.59 52550.51 88888.00 2016-09-19 02:48:36.405 263 11816.87 204.54 52550.50 88888.00 2016-09-19 02:48:36.905 263 11816.82 204.52 52550.55 88888.00 2016-09-19 02:48:37.405 263 11816.81 204.49 52550.57 88888.00 2016-09-19 02:48:37.905 263 11816.88 204.51 52550.56 88888.00 2016-09-19 02:48:38.405 263 11816.94 204.53 52550.55 88888.00 2016-09-19 02:48:38.905 263 11816.94 204.50 52550.58 88888.00 2016-09-19 02:48:39.405 263 11816.94 204.51 52550.57 88888.00 2016-09-19 02:48:39.905 263 11816.91 204.49 52550.56 88888.00 2016-09-19 02:48:40.405 263 11816.95 204.52 52550.50 88888.00 2016-09-19 02:48:40.905 263 11816.93 204.54 52550.47 88888.00 2016-09-19 02:48:41.405 263 11816.91 204.51 52550.51 88888.00 2016-09-19 02:48:41.905 263 11816.92 204.51 52550.57 88888.00 2016-09-19 02:48:42.405 263 11816.93 204.48 52550.57 88888.00 2016-09-19 02:48:42.905 263 11816.92 204.48 52550.57 88888.00 2016-09-19 02:48:43.405 263 11816.88 204.53 52550.58 88888.00 2016-09-19 02:48:43.905 263 11816.86 204.51 52550.60 88888.00 2016-09-19 02:48:44.405 263 11816.86 204.47 52550.58 88888.00 2016-09-19 02:48:44.905 263 11816.88 204.44 52550.57 88888.00 2016-09-19 02:48:45.405 263 11816.90 204.44 52550.58 88888.00 2016-09-19 02:48:45.905 263 11816.87 204.47 52550.62 88888.00 2016-09-19 02:48:46.405 263 11816.84 204.48 52550.63 88888.00 2016-09-19 02:48:46.905 263 11816.90 204.49 52550.57 88888.00 2016-09-19 02:48:47.405 263 11816.98 204.51 52550.56 88888.00 2016-09-19 02:48:47.905 263 11817.00 204.53 52550.57 88888.00 2016-09-19 02:48:48.405 263 11816.99 204.52 52550.57 88888.00 2016-09-19 02:48:48.905 263 11816.93 204.54 52550.56 88888.00 2016-09-19 02:48:49.405 263 11816.91 204.57 52550.57 88888.00 2016-09-19 02:48:49.905 263 11816.88 204.57 52550.59 88888.00 2016-09-19 02:48:50.405 263 11816.86 204.50 52550.62 88888.00 2016-09-19 02:48:50.905 263 11816.87 204.48 52550.64 88888.00 2016-09-19 02:48:51.405 263 11816.79 204.50 52550.74 88888.00 2016-09-19 02:48:51.905 263 11816.72 204.52 52550.82 88888.00 2016-09-19 02:48:52.405 263 11816.65 204.58 52550.83 88888.00 2016-09-19 02:48:52.905 263 11816.63 204.59 52550.81 88888.00 2016-09-19 02:48:53.405 263 11816.53 204.60 52550.87 88888.00 2016-09-19 02:48:53.905 263 11816.53 204.60 52550.89 88888.00 2016-09-19 02:48:54.405 263 11816.60 204.57 52550.86 88888.00 2016-09-19 02:48:54.905 263 11816.59 204.56 52550.90 88888.00 2016-09-19 02:48:55.405 263 11816.52 204.56 52550.93 88888.00 2016-09-19 02:48:55.905 263 11816.49 204.57 52550.92 88888.00 2016-09-19 02:48:56.405 263 11816.49 204.54 52550.91 88888.00 2016-09-19 02:48:56.905 263 11816.53 204.54 52550.90 88888.00 2016-09-19 02:48:57.405 263 11816.48 204.58 52550.90 88888.00 2016-09-19 02:48:57.905 263 11816.49 204.60 52550.87 88888.00 2016-09-19 02:48:58.405 263 11816.70 204.58 52550.72 88888.00 2016-09-19 02:48:58.905 263 11816.77 204.54 52550.60 88888.00 2016-09-19 02:48:59.405 263 11816.74 204.50 52550.64 88888.00 2016-09-19 02:48:59.905 263 11816.69 204.50 52550.75 88888.00 2016-09-19 02:49:00.406 263 11816.67 204.51 52550.78 88888.00 2016-09-19 02:49:00.906 263 11816.69 204.51 52550.80 88888.00 2016-09-19 02:49:01.406 263 11816.63 204.51 52550.84 88888.00 2016-09-19 02:49:01.906 263 11816.67 204.54 52550.78 88888.00 2016-09-19 02:49:02.406 263 11816.72 204.53 52550.73 88888.00 2016-09-19 02:49:02.906 263 11816.75 204.47 52550.69 88888.00 2016-09-19 02:49:03.406 263 11816.75 204.44 52550.66 88888.00 2016-09-19 02:49:03.906 263 11816.81 204.48 52550.65 88888.00 2016-09-19 02:49:04.406 263 11816.82 204.47 52550.67 88888.00 2016-09-19 02:49:04.906 263 11816.78 204.44 52550.71 88888.00 2016-09-19 02:49:05.406 263 11816.83 204.47 52550.68 88888.00 2016-09-19 02:49:05.906 263 11816.82 204.42 52550.71 88888.00 2016-09-19 02:49:06.406 263 11816.85 204.43 52550.67 88888.00 2016-09-19 02:49:06.906 263 11816.88 204.47 52550.65 88888.00 2016-09-19 02:49:07.406 263 11816.90 204.48 52550.65 88888.00 2016-09-19 02:49:07.906 263 11816.90 204.47 52550.67 88888.00 2016-09-19 02:49:08.406 263 11816.90 204.46 52550.67 88888.00 2016-09-19 02:49:08.906 263 11816.88 204.50 52550.64 88888.00 2016-09-19 02:49:09.406 263 11816.87 204.56 52550.64 88888.00 2016-09-19 02:49:09.906 263 11816.83 204.56 52550.67 88888.00 2016-09-19 02:49:10.406 263 11816.74 204.54 52550.72 88888.00 2016-09-19 02:49:10.906 263 11816.73 204.50 52550.73 88888.00 2016-09-19 02:49:11.406 263 11816.76 204.52 52550.75 88888.00 2016-09-19 02:49:11.906 263 11816.78 204.58 52550.77 88888.00 2016-09-19 02:49:12.406 263 11816.76 204.61 52550.78 88888.00 2016-09-19 02:49:12.906 263 11816.82 204.58 52550.75 88888.00 2016-09-19 02:49:13.406 263 11816.79 204.50 52550.72 88888.00 2016-09-19 02:49:13.906 263 11816.79 204.46 52550.73 88888.00 2016-09-19 02:49:14.406 263 11816.74 204.51 52550.77 88888.00 2016-09-19 02:49:14.906 263 11816.70 204.49 52550.73 88888.00 2016-09-19 02:49:15.406 263 11816.77 204.47 52550.66 88888.00 2016-09-19 02:49:15.906 263 11816.77 204.48 52550.65 88888.00 2016-09-19 02:49:16.406 263 11816.69 204.54 52550.75 88888.00 2016-09-19 02:49:16.906 263 11816.64 204.57 52550.81 88888.00 2016-09-19 02:49:17.406 263 11816.74 204.57 52550.73 88888.00 2016-09-19 02:49:17.906 263 11816.75 204.56 52550.75 88888.00 2016-09-19 02:49:18.406 263 11816.74 204.56 52550.76 88888.00 2016-09-19 02:49:18.906 263 11816.78 204.53 52550.75 88888.00 2016-09-19 02:49:19.406 263 11816.82 204.58 52550.74 88888.00 2016-09-19 02:49:19.906 263 11816.77 204.59 52550.74 88888.00 2016-09-19 02:49:20.406 263 11816.78 204.57 52550.73 88888.00 2016-09-19 02:49:20.906 263 11816.85 204.54 52550.68 88888.00 2016-09-19 02:49:21.406 263 11816.84 204.57 52550.67 88888.00 2016-09-19 02:49:21.906 263 11816.84 204.53 52550.67 88888.00 2016-09-19 02:49:22.406 263 11816.85 204.50 52550.67 88888.00 2016-09-19 02:49:22.906 263 11816.90 204.54 52550.66 88888.00 2016-09-19 02:49:23.406 263 11816.94 204.52 52550.63 88888.00 2016-09-19 02:49:23.906 263 11816.90 204.49 52550.64 88888.00 2016-09-19 02:49:24.406 263 11816.85 204.53 52550.69 88888.00 2016-09-19 02:49:24.906 263 11816.83 204.54 52550.73 88888.00 2016-09-19 02:49:25.406 263 11816.88 204.52 52550.69 88888.00 2016-09-19 02:49:25.906 263 11816.93 204.51 52550.68 88888.00 2016-09-19 02:49:26.406 263 11816.84 204.51 52550.74 88888.00 2016-09-19 02:49:26.906 263 11816.82 204.59 52550.76 88888.00 2016-09-19 02:49:27.406 263 11816.86 204.58 52550.71 88888.00 2016-09-19 02:49:27.906 263 11816.86 204.53 52550.73 88888.00 2016-09-19 02:49:28.406 263 11816.86 204.54 52550.75 88888.00 2016-09-19 02:49:28.906 263 11816.84 204.57 52550.74 88888.00 2016-09-19 02:49:29.406 263 11816.85 204.52 52550.73 88888.00 2016-09-19 02:49:29.906 263 11816.86 204.53 52550.73 88888.00 2016-09-19 02:49:30.406 263 11816.87 204.54 52550.72 88888.00 2016-09-19 02:49:30.906 263 11816.83 204.53 52550.73 88888.00 2016-09-19 02:49:31.406 263 11816.82 204.54 52550.75 88888.00 2016-09-19 02:49:31.906 263 11816.85 204.57 52550.71 88888.00 2016-09-19 02:49:32.406 263 11816.91 204.56 52550.68 88888.00 2016-09-19 02:49:32.906 263 11816.90 204.56 52550.68 88888.00 2016-09-19 02:49:33.406 263 11816.83 204.56 52550.72 88888.00 2016-09-19 02:49:33.906 263 11816.82 204.53 52550.74 88888.00 2016-09-19 02:49:34.406 263 11816.82 204.52 52550.72 88888.00 2016-09-19 02:49:34.906 263 11816.77 204.56 52550.76 88888.00 2016-09-19 02:49:35.406 263 11816.77 204.53 52550.78 88888.00 2016-09-19 02:49:35.906 263 11816.72 204.49 52550.82 88888.00 2016-09-19 02:49:36.406 263 11816.72 204.49 52550.81 88888.00 2016-09-19 02:49:36.906 263 11816.75 204.49 52550.76 88888.00 2016-09-19 02:49:37.406 263 11816.77 204.49 52550.73 88888.00 2016-09-19 02:49:37.906 263 11816.77 204.51 52550.77 88888.00 2016-09-19 02:49:38.406 263 11816.77 204.53 52550.78 88888.00 2016-09-19 02:49:38.906 263 11816.84 204.50 52550.76 88888.00 2016-09-19 02:49:39.406 263 11816.85 204.50 52550.75 88888.00 2016-09-19 02:49:39.906 263 11816.88 204.50 52550.66 88888.00 2016-09-19 02:49:40.406 263 11816.93 204.50 52550.62 88888.00 2016-09-19 02:49:40.906 263 11816.93 204.52 52550.62 88888.00 2016-09-19 02:49:41.406 263 11816.87 204.48 52550.64 88888.00 2016-09-19 02:49:41.906 263 11816.82 204.49 52550.71 88888.00 2016-09-19 02:49:42.406 263 11816.90 204.50 52550.67 88888.00 2016-09-19 02:49:42.906 263 11816.95 204.48 52550.62 88888.00 2016-09-19 02:49:43.406 263 11816.96 204.51 52550.59 88888.00 2016-09-19 02:49:43.906 263 11816.94 204.57 52550.60 88888.00 2016-09-19 02:49:44.406 263 11816.96 204.57 52550.59 88888.00 2016-09-19 02:49:44.906 263 11816.96 204.52 52550.59 88888.00 2016-09-19 02:49:45.406 263 11816.94 204.49 52550.60 88888.00 2016-09-19 02:49:45.906 263 11816.98 204.49 52550.64 88888.00 2016-09-19 02:49:46.406 263 11816.95 204.52 52550.64 88888.00 2016-09-19 02:49:46.906 263 11816.98 204.54 52550.67 88888.00 2016-09-19 02:49:47.406 263 11817.03 204.58 52550.68 88888.00 2016-09-19 02:49:47.906 263 11817.04 204.58 52550.68 88888.00 2016-09-19 02:49:48.406 263 11817.03 204.58 52550.69 88888.00 2016-09-19 02:49:48.906 263 11817.02 204.56 52550.69 88888.00 2016-09-19 02:49:49.406 263 11816.98 204.58 52550.71 88888.00 2016-09-19 02:49:49.906 263 11817.00 204.60 52550.68 88888.00 2016-09-19 02:49:50.406 263 11817.04 204.57 52550.64 88888.00 2016-09-19 02:49:50.906 263 11817.04 204.54 52550.63 88888.00 2016-09-19 02:49:51.406 263 11816.99 204.57 52550.63 88888.00 2016-09-19 02:49:51.906 263 11817.03 204.56 52550.56 88888.00 2016-09-19 02:49:52.406 263 11817.02 204.53 52550.54 88888.00 2016-09-19 02:49:52.906 263 11816.98 204.51 52550.57 88888.00 2016-09-19 02:49:53.406 263 11817.03 204.48 52550.57 88888.00 2016-09-19 02:49:53.906 263 11817.07 204.54 52550.57 88888.00 2016-09-19 02:49:54.406 263 11817.07 204.57 52550.56 88888.00 2016-09-19 02:49:54.906 263 11817.05 204.59 52550.57 88888.00 2016-09-19 02:49:55.406 263 11817.03 204.60 52550.57 88888.00 2016-09-19 02:49:55.906 263 11817.02 204.57 52550.57 88888.00 2016-09-19 02:49:56.406 263 11817.04 204.56 52550.58 88888.00 2016-09-19 02:49:56.906 263 11817.02 204.60 52550.58 88888.00 2016-09-19 02:49:57.406 263 11817.02 204.57 52550.55 88888.00 2016-09-19 02:49:57.906 263 11817.04 204.58 52550.56 88888.00 2016-09-19 02:49:58.406 263 11817.03 204.59 52550.62 88888.00 2016-09-19 02:49:58.906 263 11817.04 204.57 52550.62 88888.00 2016-09-19 02:49:59.406 263 11817.01 204.56 52550.62 88888.00 2016-09-19 02:49:59.906 263 11816.99 204.57 52550.65 88888.00 2016-09-19 02:50:00.406 263 11816.99 204.54 52550.67 88888.00 2016-09-19 02:50:00.906 263 11817.00 204.54 52550.66 88888.00 2016-09-19 02:50:01.406 263 11817.05 204.51 52550.67 88888.00 2016-09-19 02:50:01.906 263 11817.08 204.49 52550.64 88888.00 2016-09-19 02:50:02.406 263 11817.03 204.51 52550.63 88888.00 2016-09-19 02:50:02.906 263 11817.00 204.53 52550.64 88888.00 2016-09-19 02:50:03.406 263 11817.01 204.56 52550.66 88888.00 2016-09-19 02:50:03.906 263 11816.96 204.61 52550.68 88888.00 2016-09-19 02:50:04.406 263 11816.85 204.61 52550.72 88888.00 2016-09-19 02:50:04.906 263 11816.81 204.63 52550.75 88888.00 2016-09-19 02:50:05.406 263 11816.86 204.63 52550.77 88888.00 2016-09-19 02:50:05.906 263 11816.81 204.67 52550.89 88888.00 2016-09-19 02:50:06.406 263 11816.84 204.66 52550.87 88888.00 2016-09-19 02:50:06.906 263 11816.84 204.63 52550.85 88888.00 2016-09-19 02:50:07.406 263 11816.79 204.65 52550.86 88888.00 2016-09-19 02:50:07.906 263 11816.84 204.66 52550.84 88888.00 2016-09-19 02:50:08.406 263 11816.87 204.63 52550.78 88888.00 2016-09-19 02:50:08.906 263 11816.88 204.62 52550.75 88888.00 2016-09-19 02:50:09.406 263 11816.87 204.65 52550.74 88888.00 2016-09-19 02:50:09.906 263 11816.87 204.66 52550.80 88888.00 2016-09-19 02:50:10.406 263 11816.84 204.67 52550.84 88888.00 2016-09-19 02:50:10.906 263 11816.85 204.67 52550.82 88888.00 2016-09-19 02:50:11.406 263 11816.85 204.63 52550.82 88888.00 2016-09-19 02:50:11.906 263 11816.85 204.60 52550.84 88888.00 2016-09-19 02:50:12.406 263 11816.88 204.59 52550.82 88888.00 2016-09-19 02:50:12.906 263 11816.88 204.59 52550.82 88888.00 2016-09-19 02:50:13.406 263 11816.92 204.54 52550.82 88888.00 2016-09-19 02:50:13.906 263 11816.92 204.54 52550.77 88888.00 2016-09-19 02:50:14.406 263 11816.93 204.58 52550.78 88888.00 2016-09-19 02:50:14.906 263 11817.03 204.56 52550.73 88888.00 2016-09-19 02:50:15.406 263 11817.12 204.54 52550.63 88888.00 2016-09-19 02:50:15.906 263 11817.11 204.50 52550.63 88888.00 2016-09-19 02:50:16.406 263 11817.10 204.49 52550.63 88888.00 2016-09-19 02:50:16.906 263 11817.12 204.51 52550.62 88888.00 2016-09-19 02:50:17.406 263 11817.11 204.48 52550.62 88888.00 2016-09-19 02:50:17.906 263 11817.13 204.47 52550.60 88888.00 2016-09-19 02:50:18.406 263 11817.13 204.49 52550.60 88888.00 2016-09-19 02:50:18.906 263 11817.12 204.43 52550.62 88888.00 2016-09-19 02:50:19.406 263 11817.12 204.44 52550.60 88888.00 2016-09-19 02:50:19.906 263 11817.12 204.51 52550.59 88888.00 2016-09-19 02:50:20.406 263 11817.14 204.54 52550.60 88888.00 2016-09-19 02:50:20.906 263 11817.12 204.56 52550.62 88888.00 2016-09-19 02:50:21.406 263 11817.13 204.54 52550.60 88888.00 2016-09-19 02:50:21.906 263 11817.07 204.57 52550.68 88888.00 2016-09-19 02:50:22.406 263 11817.04 204.59 52550.72 88888.00 2016-09-19 02:50:22.906 263 11817.05 204.57 52550.71 88888.00 2016-09-19 02:50:23.406 263 11817.03 204.59 52550.74 88888.00 2016-09-19 02:50:23.906 263 11817.00 204.60 52550.74 88888.00 2016-09-19 02:50:24.406 263 11816.87 204.63 52550.85 88888.00 2016-09-19 02:50:24.906 263 11816.88 204.60 52550.82 88888.00 2016-09-19 02:50:25.406 263 11816.94 204.60 52550.77 88888.00 2016-09-19 02:50:25.906 263 11816.98 204.61 52550.73 88888.00 2016-09-19 02:50:26.406 263 11817.01 204.63 52550.72 88888.00 2016-09-19 02:50:26.906 263 11817.00 204.68 52550.74 88888.00 2016-09-19 02:50:27.406 263 11817.00 204.67 52550.76 88888.00 2016-09-19 02:50:27.906 263 11817.01 204.65 52550.76 88888.00 2016-09-19 02:50:28.406 263 11817.02 204.63 52550.76 88888.00 2016-09-19 02:50:28.906 263 11817.02 204.59 52550.77 88888.00 2016-09-19 02:50:29.406 263 11817.02 204.61 52550.75 88888.00 2016-09-19 02:50:29.906 263 11817.02 204.60 52550.72 88888.00 2016-09-19 02:50:30.406 263 11817.01 204.60 52550.71 88888.00 2016-09-19 02:50:30.906 263 11817.02 204.58 52550.73 88888.00 2016-09-19 02:50:31.406 263 11817.07 204.60 52550.72 88888.00 2016-09-19 02:50:31.906 263 11817.09 204.57 52550.71 88888.00 2016-09-19 02:50:32.406 263 11817.11 204.53 52550.69 88888.00 2016-09-19 02:50:32.906 263 11817.11 204.57 52550.74 88888.00 2016-09-19 02:50:33.406 263 11817.12 204.57 52550.77 88888.00 2016-09-19 02:50:33.906 263 11817.13 204.56 52550.81 88888.00 2016-09-19 02:50:34.406 263 11817.14 204.52 52550.82 88888.00 2016-09-19 02:50:34.906 263 11817.17 204.48 52550.80 88888.00 2016-09-19 02:50:35.406 263 11817.19 204.51 52550.78 88888.00 2016-09-19 02:50:35.906 263 11817.14 204.57 52550.76 88888.00 2016-09-19 02:50:36.406 263 11817.14 204.60 52550.75 88888.00 2016-09-19 02:50:36.906 263 11817.20 204.59 52550.69 88888.00 2016-09-19 02:50:37.406 263 11817.21 204.60 52550.68 88888.00 2016-09-19 02:50:37.906 263 11817.19 204.60 52550.71 88888.00 2016-09-19 02:50:38.406 263 11817.21 204.61 52550.69 88888.00 2016-09-19 02:50:38.906 263 11817.20 204.56 52550.69 88888.00 2016-09-19 02:50:39.406 263 11817.19 204.57 52550.69 88888.00 2016-09-19 02:50:39.906 263 11817.17 204.56 52550.69 88888.00 2016-09-19 02:50:40.406 263 11817.16 204.53 52550.72 88888.00 2016-09-19 02:50:40.906 263 11817.14 204.53 52550.72 88888.00 2016-09-19 02:50:41.406 263 11817.11 204.58 52550.75 88888.00 2016-09-19 02:50:41.906 263 11817.11 204.58 52550.74 88888.00 2016-09-19 02:50:42.406 263 11817.05 204.58 52550.73 88888.00 2016-09-19 02:50:42.906 263 11817.05 204.57 52550.74 88888.00 2016-09-19 02:50:43.406 263 11817.17 204.53 52550.68 88888.00 2016-09-19 02:50:43.906 263 11817.16 204.48 52550.68 88888.00 2016-09-19 02:50:44.406 263 11817.07 204.47 52550.73 88888.00 2016-09-19 02:50:44.906 263 11817.11 204.48 52550.73 88888.00 2016-09-19 02:50:45.406 263 11817.16 204.54 52550.73 88888.00 2016-09-19 02:50:45.906 263 11817.18 204.54 52550.74 88888.00 2016-09-19 02:50:46.406 263 11817.20 204.48 52550.69 88888.00 2016-09-19 02:50:46.906 263 11817.21 204.44 52550.72 88888.00 2016-09-19 02:50:47.406 263 11817.21 204.48 52550.73 88888.00 2016-09-19 02:50:47.906 263 11817.18 204.53 52550.74 88888.00 2016-09-19 02:50:48.406 263 11817.16 204.52 52550.77 88888.00 2016-09-19 02:50:48.906 263 11817.12 204.52 52550.76 88888.00 2016-09-19 02:50:49.406 263 11817.12 204.53 52550.74 88888.00 2016-09-19 02:50:49.906 263 11817.11 204.51 52550.78 88888.00 2016-09-19 02:50:50.406 263 11817.11 204.53 52550.81 88888.00 2016-09-19 02:50:50.906 263 11817.12 204.53 52550.86 88888.00 2016-09-19 02:50:51.406 263 11817.10 204.54 52550.89 88888.00 2016-09-19 02:50:51.906 263 11817.04 204.58 52550.93 88888.00 2016-09-19 02:50:52.406 263 11817.03 204.53 52550.93 88888.00 2016-09-19 02:50:52.906 263 11817.00 204.54 52550.90 88888.00 2016-09-19 02:50:53.406 263 11817.05 204.54 52550.83 88888.00 2016-09-19 02:50:53.906 263 11817.04 204.52 52550.85 88888.00 2016-09-19 02:50:54.406 263 11817.04 204.53 52550.87 88888.00 2016-09-19 02:50:54.906 263 11817.09 204.48 52550.81 88888.00 2016-09-19 02:50:55.406 263 11817.10 204.53 52550.81 88888.00 2016-09-19 02:50:55.906 263 11817.02 204.51 52550.90 88888.00 2016-09-19 02:50:56.406 263 11817.05 204.47 52550.91 88888.00 2016-09-19 02:50:56.906 263 11817.04 204.47 52550.86 88888.00 2016-09-19 02:50:57.406 263 11817.07 204.46 52550.82 88888.00 2016-09-19 02:50:57.906 263 11817.07 204.49 52550.82 88888.00 2016-09-19 02:50:58.406 263 11817.05 204.50 52550.80 88888.00 2016-09-19 02:50:58.906 263 11817.09 204.52 52550.80 88888.00 2016-09-19 02:50:59.406 263 11817.09 204.51 52550.82 88888.00 2016-09-19 02:50:59.906 263 11817.08 204.52 52550.81 88888.00 2016-09-19 02:51:00.406 263 11817.05 204.50 52550.83 88888.00 2016-09-19 02:51:00.906 263 11817.04 204.50 52550.85 88888.00 2016-09-19 02:51:01.406 263 11817.02 204.48 52550.84 88888.00 2016-09-19 02:51:01.906 263 11817.04 204.47 52550.82 88888.00 2016-09-19 02:51:02.406 263 11817.07 204.49 52550.83 88888.00 2016-09-19 02:51:02.906 263 11817.12 204.50 52550.81 88888.00 2016-09-19 02:51:03.406 263 11817.13 204.49 52550.78 88888.00 2016-09-19 02:51:03.906 263 11817.11 204.52 52550.80 88888.00 2016-09-19 02:51:04.406 263 11817.07 204.48 52550.82 88888.00 2016-09-19 02:51:04.906 263 11817.01 204.50 52550.82 88888.00 2016-09-19 02:51:05.406 263 11817.03 204.52 52550.84 88888.00 2016-09-19 02:51:05.906 263 11817.08 204.49 52550.89 88888.00 2016-09-19 02:51:06.406 263 11817.12 204.47 52550.85 88888.00 2016-09-19 02:51:06.906 263 11817.12 204.48 52550.81 88888.00 2016-09-19 02:51:07.406 263 11817.07 204.51 52550.86 88888.00 2016-09-19 02:51:07.906 263 11817.04 204.48 52550.91 88888.00 2016-09-19 02:51:08.406 263 11817.09 204.49 52550.89 88888.00 2016-09-19 02:51:08.906 263 11817.16 204.48 52550.83 88888.00 2016-09-19 02:51:09.406 263 11817.20 204.44 52550.77 88888.00 2016-09-19 02:51:09.906 263 11817.19 204.42 52550.80 88888.00 2016-09-19 02:51:10.406 263 11817.19 204.38 52550.83 88888.00 2016-09-19 02:51:10.906 263 11817.17 204.40 52550.84 88888.00 2016-09-19 02:51:11.406 263 11817.21 204.40 52550.78 88888.00 2016-09-19 02:51:11.906 263 11817.20 204.44 52550.74 88888.00 2016-09-19 02:51:12.406 263 11817.19 204.46 52550.74 88888.00 2016-09-19 02:51:12.906 263 11817.21 204.41 52550.73 88888.00 2016-09-19 02:51:13.406 263 11817.21 204.38 52550.73 88888.00 2016-09-19 02:51:13.906 263 11817.18 204.39 52550.76 88888.00 2016-09-19 02:51:14.406 263 11817.16 204.40 52550.73 88888.00 2016-09-19 02:51:14.906 263 11817.13 204.43 52550.78 88888.00 2016-09-19 02:51:15.406 263 11817.10 204.48 52550.85 88888.00 2016-09-19 02:51:15.906 263 11817.16 204.44 52550.78 88888.00 2016-09-19 02:51:16.406 263 11817.12 204.48 52550.81 88888.00 2016-09-19 02:51:16.906 263 11817.10 204.44 52550.80 88888.00 2016-09-19 02:51:17.406 263 11817.10 204.42 52550.82 88888.00 2016-09-19 02:51:17.906 263 11817.14 204.41 52550.82 88888.00 2016-09-19 02:51:18.406 263 11817.22 204.40 52550.78 88888.00 2016-09-19 02:51:18.906 263 11817.21 204.41 52550.74 88888.00 2016-09-19 02:51:19.406 263 11817.25 204.39 52550.74 88888.00 2016-09-19 02:51:19.906 263 11817.27 204.33 52550.74 88888.00 2016-09-19 02:51:20.406 263 11817.28 204.34 52550.74 88888.00 2016-09-19 02:51:20.906 263 11817.25 204.40 52550.75 88888.00 2016-09-19 02:51:21.406 263 11817.22 204.41 52550.74 88888.00 2016-09-19 02:51:21.906 263 11817.27 204.39 52550.76 88888.00 2016-09-19 02:51:22.406 263 11817.27 204.38 52550.77 88888.00 2016-09-19 02:51:22.906 263 11817.22 204.40 52550.83 88888.00 2016-09-19 02:51:23.406 263 11817.04 204.48 52550.94 88888.00 2016-09-19 02:51:23.906 263 11817.09 204.48 52550.94 88888.00 2016-09-19 02:51:24.406 263 11817.08 204.51 52550.95 88888.00 2016-09-19 02:51:24.906 263 11817.09 204.49 52550.95 88888.00 2016-09-19 02:51:25.406 263 11817.11 204.48 52550.92 88888.00 2016-09-19 02:51:25.906 263 11817.09 204.44 52550.92 88888.00 2016-09-19 02:51:26.406 263 11817.10 204.44 52550.91 88888.00 2016-09-19 02:51:26.906 263 11816.70 204.49 52551.20 88888.00 2016-09-19 02:51:27.406 263 11816.22 204.63 52551.56 88888.00 2016-09-19 02:51:27.906 263 11816.15 204.67 52551.65 88888.00 2016-09-19 02:51:28.406 263 11816.04 204.68 52551.71 88888.00 2016-09-19 02:51:28.906 263 11815.73 204.73 52551.91 88888.00 2016-09-19 02:51:29.406 263 11815.49 204.80 52552.12 88888.00 2016-09-19 02:51:29.906 263 11815.50 204.81 52552.13 88888.00 2016-09-19 02:51:30.406 263 11815.65 204.81 52551.99 88888.00 2016-09-19 02:51:30.906 263 11815.95 204.72 52551.78 88888.00 2016-09-19 02:51:31.406 263 11815.95 204.69 52551.81 88888.00 2016-09-19 02:51:31.906 263 11815.89 204.70 52551.84 88888.00 2016-09-19 02:51:32.406 263 11815.86 204.72 52551.84 88888.00 2016-09-19 02:51:32.906 263 11815.87 204.71 52551.81 88888.00 2016-09-19 02:51:33.406 263 11815.86 204.71 52551.83 88888.00 2016-09-19 02:51:33.906 263 11815.80 204.71 52551.91 88888.00 2016-09-19 02:51:34.406 263 11815.74 204.73 52551.98 88888.00 2016-09-19 02:51:34.906 263 11815.69 204.76 52552.04 88888.00 2016-09-19 02:51:35.407 263 11815.67 204.75 52551.99 88888.00 2016-09-19 02:51:35.907 263 11815.72 204.71 52551.94 88888.00 2016-09-19 02:51:36.407 263 11815.71 204.71 52551.96 88888.00 2016-09-19 02:51:36.907 263 11815.73 204.72 52551.98 88888.00 2016-09-19 02:51:37.407 263 11815.71 204.72 52551.99 88888.00 2016-09-19 02:51:37.907 263 11815.70 204.71 52551.97 88888.00 2016-09-19 02:51:38.407 263 11815.73 204.69 52551.99 88888.00 2016-09-19 02:51:38.907 263 11815.68 204.68 52552.03 88888.00 2016-09-19 02:51:39.407 263 11815.55 204.72 52552.10 88888.00 2016-09-19 02:51:39.907 263 11815.16 204.87 52552.36 88888.00 2016-09-19 02:51:40.407 263 11815.07 204.92 52552.38 88888.00 2016-09-19 02:51:40.907 263 11815.54 204.75 52552.00 88888.00 2016-09-19 02:51:41.407 263 11815.73 204.68 52551.88 88888.00 2016-09-19 02:51:41.907 263 11815.81 204.67 52551.82 88888.00 2016-09-19 02:51:42.407 263 11815.82 204.67 52551.87 88888.00 2016-09-19 02:51:42.907 263 11815.80 204.66 52551.88 88888.00 2016-09-19 02:51:43.407 263 11815.74 204.68 52551.90 88888.00 2016-09-19 02:51:43.907 263 11815.76 204.66 52551.91 88888.00 2016-09-19 02:51:44.407 263 11815.72 204.68 52551.97 88888.00 2016-09-19 02:51:44.907 263 11815.60 204.73 52552.01 88888.00 2016-09-19 02:51:45.407 263 11815.64 204.70 52552.01 88888.00 2016-09-19 02:51:45.907 263 11815.70 204.66 52551.96 88888.00 2016-09-19 02:51:46.407 263 11815.64 204.66 52551.98 88888.00 2016-09-19 02:51:46.907 263 11815.72 204.65 52551.96 88888.00 2016-09-19 02:51:47.407 263 11815.77 204.59 52551.96 88888.00 2016-09-19 02:51:47.907 263 11815.74 204.56 52551.94 88888.00 2016-09-19 02:51:48.407 263 11815.81 204.57 52551.92 88888.00 2016-09-19 02:51:48.907 263 11815.78 204.56 52551.95 88888.00 2016-09-19 02:51:49.407 263 11815.62 204.66 52552.08 88888.00 2016-09-19 02:51:49.907 263 11815.81 204.62 52551.91 88888.00 2016-09-19 02:51:50.407 263 11815.81 204.62 52551.90 88888.00 2016-09-19 02:51:50.907 263 11815.73 204.62 52551.97 88888.00 2016-09-19 02:51:51.407 263 11815.73 204.60 52552.05 88888.00 2016-09-19 02:51:51.907 263 11815.65 204.63 52552.13 88888.00 2016-09-19 02:51:52.407 263 11815.26 204.78 52552.40 88888.00 2016-09-19 02:51:52.907 263 11814.73 205.05 52552.84 88888.00 2016-09-19 02:51:53.407 263 11814.67 205.08 52552.88 88888.00 2016-09-19 02:51:53.907 263 11814.64 205.02 52552.85 88888.00 2016-09-19 02:51:54.407 263 11814.60 205.06 52552.88 88888.00 2016-09-19 02:51:54.907 263 11814.88 204.95 52552.67 88888.00 2016-09-19 02:51:55.407 263 11814.77 204.98 52552.79 88888.00 2016-09-19 02:51:55.907 263 11814.58 205.06 52552.91 88888.00 2016-09-19 02:51:56.407 263 11814.57 205.04 52552.92 88888.00 2016-09-19 02:51:56.907 263 11814.57 205.01 52552.89 88888.00 2016-09-19 02:51:57.407 263 11814.72 204.89 52552.74 88888.00 2016-09-19 02:51:57.907 263 11814.94 204.83 52552.60 88888.00 2016-09-19 02:51:58.407 263 11815.03 204.85 52552.50 88888.00 2016-09-19 02:51:58.907 263 11815.08 204.78 52552.44 88888.00 2016-09-19 02:51:59.407 263 11815.11 204.79 52552.47 88888.00 2016-09-19 02:51:59.907 263 11815.06 204.85 52552.51 88888.00 2016-09-19 02:52:00.407 263 11814.98 204.86 52552.56 88888.00 2016-09-19 02:52:00.907 263 11815.02 204.86 52552.53 88888.00 2016-09-19 02:52:01.407 263 11815.87 204.62 52551.90 88888.00 2016-09-19 02:52:01.907 263 11816.76 204.34 52551.24 88888.00 2016-09-19 02:52:02.407 263 11816.88 204.30 52551.18 88888.00 2016-09-19 02:52:02.907 263 11816.99 204.28 52551.06 88888.00 2016-09-19 02:52:03.407 263 11817.07 204.25 52550.95 88888.00 2016-09-19 02:52:03.907 263 11817.12 204.24 52550.93 88888.00 2016-09-19 02:52:04.407 263 11817.17 204.24 52550.90 88888.00 2016-09-19 02:52:04.907 263 11817.17 204.22 52550.83 88888.00 2016-09-19 02:52:05.407 263 11817.18 204.24 52550.84 88888.00 2016-09-19 02:52:05.907 263 11817.14 204.29 52550.86 88888.00 2016-09-19 02:52:06.407 263 11817.11 204.23 52550.90 88888.00 2016-09-19 02:52:06.907 263 11817.18 204.25 52550.86 88888.00 2016-09-19 02:52:07.407 263 11817.28 204.23 52550.80 88888.00 2016-09-19 02:52:07.907 263 11817.36 204.20 52550.72 88888.00 2016-09-19 02:52:08.407 263 11817.35 204.20 52550.76 88888.00 2016-09-19 02:52:08.907 263 11817.34 204.18 52550.76 88888.00 2016-09-19 02:52:09.407 263 11817.34 204.13 52550.75 88888.00 2016-09-19 02:52:09.907 263 11817.36 204.14 52550.69 88888.00 2016-09-19 02:52:10.407 263 11817.21 204.20 52550.80 88888.00 2016-09-19 02:52:10.907 263 11817.44 204.10 52550.65 88888.00 2016-09-19 02:52:11.407 263 11817.63 203.99 52550.51 88888.00 2016-09-19 02:52:11.907 263 11817.71 203.96 52550.47 88888.00 2016-09-19 02:52:12.407 263 11817.74 203.96 52550.46 88888.00 2016-09-19 02:52:12.907 263 11817.70 204.01 52550.48 88888.00 2016-09-19 02:52:13.407 263 11817.66 204.04 52550.46 88888.00 2016-09-19 02:52:13.907 263 11817.73 204.01 52550.45 88888.00 2016-09-19 02:52:14.407 263 11817.71 204.00 52550.46 88888.00 2016-09-19 02:52:14.907 263 11817.58 203.99 52550.51 88888.00 2016-09-19 02:52:15.407 263 11817.23 204.10 52550.75 88888.00 2016-09-19 02:52:15.907 263 11817.18 204.11 52550.76 88888.00 2016-09-19 02:52:16.407 263 11817.14 204.15 52550.86 88888.00 2016-09-19 02:52:16.907 263 11817.09 204.18 52550.89 88888.00 2016-09-19 02:52:17.407 263 11817.13 204.14 52550.87 88888.00 2016-09-19 02:52:17.907 263 11817.21 204.12 52550.86 88888.00 2016-09-19 02:52:18.407 263 11817.25 204.08 52550.81 88888.00 2016-09-19 02:52:18.907 263 11817.21 204.11 52550.82 88888.00 2016-09-19 02:52:19.407 263 11817.16 204.15 52550.87 88888.00 2016-09-19 02:52:19.907 263 11817.18 204.12 52550.86 88888.00 2016-09-19 02:52:20.407 263 11817.14 204.11 52550.92 88888.00 2016-09-19 02:52:20.907 263 11817.11 204.09 52550.92 88888.00 2016-09-19 02:52:21.407 263 11817.04 204.11 52550.93 88888.00 2016-09-19 02:52:21.907 263 11816.98 204.15 52551.01 88888.00 2016-09-19 02:52:22.407 263 11817.14 204.14 52550.86 88888.00 2016-09-19 02:52:22.907 263 11817.19 204.17 52550.81 88888.00 2016-09-19 02:52:23.407 263 11817.20 204.13 52550.72 88888.00 2016-09-19 02:52:23.907 263 11817.21 204.09 52550.71 88888.00 2016-09-19 02:52:24.407 263 11817.18 204.07 52550.76 88888.00 2016-09-19 02:52:24.907 263 11817.14 204.09 52550.77 88888.00 2016-09-19 02:52:25.407 263 11817.18 204.10 52550.77 88888.00 2016-09-19 02:52:25.907 263 11817.20 204.10 52550.77 88888.00 2016-09-19 02:52:26.407 263 11817.18 204.09 52550.80 88888.00 2016-09-19 02:52:26.907 263 11817.13 204.11 52550.84 88888.00 2016-09-19 02:52:27.407 263 11817.09 204.09 52550.85 88888.00 2016-09-19 02:52:27.907 263 11817.19 204.01 52550.80 88888.00 2016-09-19 02:52:28.407 263 11817.21 204.01 52550.81 88888.00 2016-09-19 02:52:28.907 263 11817.16 204.04 52550.89 88888.00 2016-09-19 02:52:29.407 263 11817.18 204.04 52550.86 88888.00 2016-09-19 02:52:29.907 263 11817.12 204.03 52550.93 88888.00 2016-09-19 02:52:30.407 263 11817.12 204.08 52550.98 88888.00 2016-09-19 02:52:30.907 263 11817.14 204.05 52550.95 88888.00 2016-09-19 02:52:31.407 263 11817.05 204.03 52550.98 88888.00 2016-09-19 02:52:31.907 263 11816.98 204.02 52551.00 88888.00 2016-09-19 02:52:32.407 263 11816.92 204.07 52551.03 88888.00 2016-09-19 02:52:32.907 263 11816.86 204.08 52551.03 88888.00 2016-09-19 02:52:33.407 263 11816.88 204.07 52551.03 88888.00 2016-09-19 02:52:33.907 263 11816.90 204.05 52551.04 88888.00 2016-09-19 02:52:34.407 263 11816.86 204.07 52551.08 88888.00 2016-09-19 02:52:34.907 263 11816.85 204.05 52551.08 88888.00 2016-09-19 02:52:35.407 263 11816.81 204.01 52551.11 88888.00 2016-09-19 02:52:35.907 263 11816.94 204.03 52551.03 88888.00 2016-09-19 02:52:36.407 263 11817.02 204.02 52550.93 88888.00 2016-09-19 02:52:36.907 263 11817.07 204.02 52550.90 88888.00 2016-09-19 02:52:37.407 263 11817.12 203.98 52550.91 88888.00 2016-09-19 02:52:37.907 263 11817.10 203.92 52550.94 88888.00 2016-09-19 02:52:38.407 263 11817.08 203.93 52550.95 88888.00 2016-09-19 02:52:38.907 263 11817.10 203.92 52550.95 88888.00 2016-09-19 02:52:39.407 263 11817.09 203.95 52550.97 88888.00 2016-09-19 02:52:39.907 263 11817.09 203.93 52550.93 88888.00 2016-09-19 02:52:40.407 263 11817.00 203.94 52550.98 88888.00 2016-09-19 02:52:40.907 263 11816.94 203.98 52550.99 88888.00 2016-09-19 02:52:41.407 263 11817.00 203.99 52550.95 88888.00 2016-09-19 02:52:41.907 263 11817.00 203.96 52550.98 88888.00 2016-09-19 02:52:42.407 263 11816.94 203.99 52550.98 88888.00 2016-09-19 02:52:42.907 263 11816.94 203.98 52550.98 88888.00 2016-09-19 02:52:43.407 263 11816.92 203.99 52550.97 88888.00 2016-09-19 02:52:43.907 263 11816.94 203.99 52550.95 88888.00 2016-09-19 02:52:44.407 263 11816.92 203.98 52551.00 88888.00 2016-09-19 02:52:44.907 263 11816.93 203.93 52551.00 88888.00 2016-09-19 02:52:45.407 263 11816.95 203.92 52551.02 88888.00 2016-09-19 02:52:45.907 263 11816.93 203.94 52551.00 88888.00 2016-09-19 02:52:46.407 263 11816.91 203.96 52550.99 88888.00 2016-09-19 02:52:46.907 263 11816.93 203.95 52550.91 88888.00 2016-09-19 02:52:47.407 263 11816.95 203.96 52550.89 88888.00 2016-09-19 02:52:47.907 263 11816.93 203.95 52550.91 88888.00 2016-09-19 02:52:48.407 263 11816.93 203.93 52550.92 88888.00 2016-09-19 02:52:48.907 263 11816.93 203.96 52550.93 88888.00 2016-09-19 02:52:49.407 263 11816.90 203.99 52550.95 88888.00 2016-09-19 02:52:49.907 263 11816.91 203.98 52550.95 88888.00 2016-09-19 02:52:50.407 263 11816.87 203.94 52550.98 88888.00 2016-09-19 02:52:50.907 263 11816.83 203.98 52551.03 88888.00 2016-09-19 02:52:51.407 263 11816.82 203.96 52551.09 88888.00 2016-09-19 02:52:51.907 263 11816.84 203.93 52551.04 88888.00 2016-09-19 02:52:52.407 263 11816.94 203.92 52550.97 88888.00 2016-09-19 02:52:52.907 263 11816.98 203.92 52550.91 88888.00 2016-09-19 02:52:53.407 263 11816.98 203.92 52550.92 88888.00 2016-09-19 02:52:53.907 263 11816.94 203.94 52550.97 88888.00 2016-09-19 02:52:54.407 263 11816.92 203.94 52550.95 88888.00 2016-09-19 02:52:54.907 263 11816.91 203.90 52550.90 88888.00 2016-09-19 02:52:55.407 263 11816.86 203.93 52550.94 88888.00 2016-09-19 02:52:55.907 263 11816.86 203.91 52550.94 88888.00 2016-09-19 02:52:56.407 263 11816.90 203.90 52550.92 88888.00 2016-09-19 02:52:56.907 263 11816.91 203.90 52550.91 88888.00 2016-09-19 02:52:57.407 263 11816.93 203.94 52550.90 88888.00 2016-09-19 02:52:57.907 263 11816.88 203.93 52550.89 88888.00 2016-09-19 02:52:58.407 263 11816.85 203.91 52550.85 88888.00 2016-09-19 02:52:58.907 263 11816.94 203.91 52550.82 88888.00 2016-09-19 02:52:59.407 263 11817.01 203.93 52550.82 88888.00 2016-09-19 02:52:59.907 263 11816.98 203.92 52550.80 88888.00 2016-09-19 02:53:00.407 263 11816.94 203.94 52550.78 88888.00 2016-09-19 02:53:00.907 263 11816.96 203.95 52550.76 88888.00 2016-09-19 02:53:01.407 263 11816.98 203.95 52550.78 88888.00 2016-09-19 02:53:01.907 263 11816.94 203.94 52550.77 88888.00 2016-09-19 02:53:02.407 263 11816.92 203.92 52550.77 88888.00 2016-09-19 02:53:02.907 263 11816.93 203.89 52550.76 88888.00 2016-09-19 02:53:03.407 263 11816.92 203.92 52550.80 88888.00 2016-09-19 02:53:03.907 263 11816.86 203.91 52550.78 88888.00 2016-09-19 02:53:04.407 263 11816.83 203.93 52550.82 88888.00 2016-09-19 02:53:04.907 263 11816.73 203.94 52550.92 88888.00 2016-09-19 02:53:05.407 263 11816.70 203.98 52550.97 88888.00 2016-09-19 02:53:05.907 263 11816.67 204.02 52551.00 88888.00 2016-09-19 02:53:06.407 263 11816.70 204.02 52550.99 88888.00 2016-09-19 02:53:06.907 263 11816.72 204.01 52550.92 88888.00 2016-09-19 02:53:07.407 263 11816.70 204.00 52550.91 88888.00 2016-09-19 02:53:07.907 263 11816.67 204.02 52550.89 88888.00 2016-09-19 02:53:08.407 263 11816.65 204.00 52550.92 88888.00 2016-09-19 02:53:08.907 263 11816.67 204.00 52550.95 88888.00 2016-09-19 02:53:09.407 263 11816.66 203.99 52550.98 88888.00 2016-09-19 02:53:09.907 263 11816.65 204.01 52551.01 88888.00 2016-09-19 02:53:10.407 263 11816.65 204.01 52551.03 88888.00 2016-09-19 02:53:10.907 263 11816.56 204.03 52551.12 88888.00 2016-09-19 02:53:11.407 263 11816.47 204.02 52551.21 88888.00 2016-09-19 02:53:11.907 263 11816.46 204.02 52551.22 88888.00 2016-09-19 02:53:12.407 263 11816.40 204.04 52551.28 88888.00 2016-09-19 02:53:12.907 263 11816.40 204.03 52551.33 88888.00 2016-09-19 02:53:13.407 263 11816.34 204.04 52551.35 88888.00 2016-09-19 02:53:13.907 263 11816.30 204.05 52551.31 88888.00 2016-09-19 02:53:14.407 263 11816.26 204.02 52551.34 88888.00 2016-09-19 02:53:14.907 263 11816.25 204.02 52551.43 88888.00 2016-09-19 02:53:15.407 263 11816.16 204.05 52551.45 88888.00 2016-09-19 02:53:15.907 263 11816.08 204.05 52551.46 88888.00 2016-09-19 02:53:16.407 263 11815.99 204.09 52551.55 88888.00 2016-09-19 02:53:16.907 263 11816.00 204.10 52551.57 88888.00 2016-09-19 02:53:17.407 263 11816.16 204.10 52551.48 88888.00 2016-09-19 02:53:17.907 263 11816.21 204.09 52551.46 88888.00 2016-09-19 02:53:18.407 263 11816.19 204.05 52551.40 88888.00 2016-09-19 02:53:18.907 263 11816.21 204.05 52551.37 88888.00 2016-09-19 02:53:19.407 263 11816.21 204.07 52551.39 88888.00 2016-09-19 02:53:19.907 263 11816.25 204.08 52551.36 88888.00 2016-09-19 02:53:20.407 263 11816.29 204.09 52551.34 88888.00 2016-09-19 02:53:20.907 263 11816.28 204.12 52551.31 88888.00 2016-09-19 02:53:21.407 263 11816.21 204.11 52551.34 88888.00 2016-09-19 02:53:21.907 263 11816.16 204.11 52551.35 88888.00 2016-09-19 02:53:22.407 263 11816.16 204.10 52551.35 88888.00 2016-09-19 02:53:22.907 263 11816.16 204.08 52551.36 88888.00 2016-09-19 02:53:23.407 263 11815.80 204.19 52551.64 88888.00 2016-09-19 02:53:23.907 263 11816.02 204.18 52551.52 88888.00 2016-09-19 02:53:24.407 263 11816.41 204.07 52551.22 88888.00 2016-09-19 02:53:24.907 263 11816.46 204.02 52551.16 88888.00 2016-09-19 02:53:25.407 263 11816.49 204.04 52551.15 88888.00 2016-09-19 02:53:25.907 263 11816.48 204.10 52551.18 88888.00 2016-09-19 02:53:26.407 263 11816.43 204.13 52551.21 88888.00 2016-09-19 02:53:26.907 263 11816.41 204.14 52551.24 88888.00 2016-09-19 02:53:27.407 263 11816.40 204.13 52551.22 88888.00 2016-09-19 02:53:27.907 263 11816.39 204.11 52551.20 88888.00 2016-09-19 02:53:28.407 263 11816.39 204.12 52551.25 88888.00 2016-09-19 02:53:28.907 263 11816.42 204.18 52551.25 88888.00 2016-09-19 02:53:29.407 263 11816.42 204.18 52551.25 88888.00 2016-09-19 02:53:29.907 263 11816.43 204.14 52551.24 88888.00 2016-09-19 02:53:30.407 263 11816.39 204.14 52551.25 88888.00 2016-09-19 02:53:30.907 263 11816.43 204.14 52551.24 88888.00 2016-09-19 02:53:31.407 263 11816.42 204.15 52551.25 88888.00 2016-09-19 02:53:31.907 263 11816.40 204.12 52551.27 88888.00 2016-09-19 02:53:32.407 263 11816.43 204.12 52551.27 88888.00 2016-09-19 02:53:32.907 263 11816.43 204.11 52551.28 88888.00 2016-09-19 02:53:33.407 263 11816.43 204.12 52551.26 88888.00 2016-09-19 02:53:33.907 263 11816.49 204.15 52551.25 88888.00 2016-09-19 02:53:34.407 263 11816.48 204.13 52551.21 88888.00 2016-09-19 02:53:34.907 263 11816.55 204.05 52551.18 88888.00 2016-09-19 02:53:35.407 263 11816.56 204.10 52551.17 88888.00 2016-09-19 02:53:35.907 263 11816.57 204.13 52551.18 88888.00 2016-09-19 02:53:36.407 263 11816.58 204.09 52551.19 88888.00 2016-09-19 02:53:36.907 263 11816.55 204.05 52551.21 88888.00 2016-09-19 02:53:37.407 263 11816.53 204.07 52551.22 88888.00 2016-09-19 02:53:37.907 263 11816.57 204.07 52551.18 88888.00 2016-09-19 02:53:38.407 263 11816.59 204.05 52551.15 88888.00 2016-09-19 02:53:38.907 263 11816.57 204.10 52551.18 88888.00 2016-09-19 02:53:39.407 263 11816.53 204.13 52551.18 88888.00 2016-09-19 02:53:39.907 263 11816.53 204.14 52551.17 88888.00 2016-09-19 02:53:40.407 263 11816.55 204.11 52551.18 88888.00 2016-09-19 02:53:40.907 263 11816.55 204.12 52551.21 88888.00 2016-09-19 02:53:41.407 263 11816.53 204.11 52551.24 88888.00 2016-09-19 02:53:41.907 263 11816.53 204.15 52551.21 88888.00 2016-09-19 02:53:42.407 263 11816.58 204.18 52551.17 88888.00 2016-09-19 02:53:42.907 263 11816.60 204.17 52551.15 88888.00 2016-09-19 02:53:43.407 263 11816.56 204.14 52551.11 88888.00 2016-09-19 02:53:43.907 263 11816.52 204.13 52551.12 88888.00 2016-09-19 02:53:44.407 263 11816.55 204.15 52551.13 88888.00 2016-09-19 02:53:44.907 263 11816.56 204.17 52551.12 88888.00 2016-09-19 02:53:45.407 263 11816.51 204.14 52551.15 88888.00 2016-09-19 02:53:45.907 263 11816.50 204.18 52551.12 88888.00 2016-09-19 02:53:46.407 263 11816.52 204.15 52551.16 88888.00 2016-09-19 02:53:46.907 263 11816.59 204.14 52551.16 88888.00 2016-09-19 02:53:47.407 263 11816.76 204.15 52551.07 88888.00 2016-09-19 02:53:47.907 263 11816.74 204.18 52551.06 88888.00 2016-09-19 02:53:48.407 263 11816.70 204.17 52551.04 88888.00 2016-09-19 02:53:48.907 263 11816.70 204.17 52551.08 88888.00 2016-09-19 02:53:49.407 263 11816.67 204.15 52551.13 88888.00 2016-09-19 02:53:49.907 263 11816.68 204.13 52551.12 88888.00 2016-09-19 02:53:50.407 263 11816.66 204.18 52551.11 88888.00 2016-09-19 02:53:50.907 263 11816.64 204.15 52551.16 88888.00 2016-09-19 02:53:51.407 263 11816.70 204.17 52551.11 88888.00 2016-09-19 02:53:51.907 263 11816.66 204.20 52551.12 88888.00 2016-09-19 02:53:52.407 263 11816.52 204.19 52551.21 88888.00 2016-09-19 02:53:52.907 263 11816.48 204.18 52551.28 88888.00 2016-09-19 02:53:53.407 263 11816.28 204.23 52551.39 88888.00 2016-09-19 02:53:53.907 263 11816.12 204.25 52551.45 88888.00 2016-09-19 02:53:54.407 263 11816.19 204.27 52551.43 88888.00 2016-09-19 02:53:54.907 263 11816.25 204.23 52551.36 88888.00 2016-09-19 02:53:55.407 263 11816.28 204.21 52551.30 88888.00 2016-09-19 02:53:55.907 263 11816.28 204.18 52551.29 88888.00 2016-09-19 02:53:56.407 263 11816.21 204.21 52551.30 88888.00 2016-09-19 02:53:56.907 263 11816.15 204.21 52551.33 88888.00 2016-09-19 02:53:57.407 263 11816.16 204.20 52551.34 88888.00 2016-09-19 02:53:57.907 263 11816.20 204.22 52551.33 88888.00 2016-09-19 02:53:58.407 263 11816.20 204.25 52551.33 88888.00 2016-09-19 02:53:58.907 263 11816.25 204.27 52551.37 88888.00 2016-09-19 02:53:59.407 263 11816.15 204.28 52551.45 88888.00 2016-09-19 02:53:59.907 263 11816.20 204.23 52551.44 88888.00 2016-09-19 02:54:00.407 263 11816.19 204.25 52551.47 88888.00 2016-09-19 02:54:00.907 263 11816.13 204.28 52551.50 88888.00 2016-09-19 02:54:01.407 263 11816.20 204.22 52551.40 88888.00 2016-09-19 02:54:01.907 263 11816.26 204.20 52551.36 88888.00 2016-09-19 02:54:02.407 263 11816.22 204.29 52551.42 88888.00 2016-09-19 02:54:02.907 263 11816.19 204.31 52551.46 88888.00 2016-09-19 02:54:03.407 263 11816.16 204.27 52551.45 88888.00 2016-09-19 02:54:03.907 263 11816.13 204.24 52551.46 88888.00 2016-09-19 02:54:04.407 263 11816.14 204.25 52551.47 88888.00 2016-09-19 02:54:04.907 263 11816.11 204.31 52551.53 88888.00 2016-09-19 02:54:05.407 263 11816.12 204.31 52551.52 88888.00 2016-09-19 02:54:05.907 263 11816.11 204.31 52551.51 88888.00 2016-09-19 02:54:06.407 263 11816.04 204.29 52551.57 88888.00 2016-09-19 02:54:06.907 263 11816.04 204.27 52551.57 88888.00 2016-09-19 02:54:07.407 263 11816.04 204.28 52551.61 88888.00 2016-09-19 02:54:07.907 263 11816.09 204.28 52551.55 88888.00 2016-09-19 02:54:08.407 263 11816.17 204.27 52551.44 88888.00 2016-09-19 02:54:08.907 263 11816.22 204.23 52551.38 88888.00 2016-09-19 02:54:09.407 263 11816.23 204.25 52551.36 88888.00 2016-09-19 02:54:09.907 263 11816.24 204.24 52551.34 88888.00 2016-09-19 02:54:10.408 263 11816.22 204.24 52551.34 88888.00 2016-09-19 02:54:10.908 263 11816.21 204.22 52551.39 88888.00 2016-09-19 02:54:11.408 263 11816.19 204.23 52551.39 88888.00 2016-09-19 02:54:11.908 263 11816.21 204.25 52551.35 88888.00 2016-09-19 02:54:12.408 263 11816.25 204.24 52551.35 88888.00 2016-09-19 02:54:12.908 263 11816.28 204.25 52551.35 88888.00 2016-09-19 02:54:13.408 263 11816.26 204.25 52551.36 88888.00 2016-09-19 02:54:13.908 263 11816.23 204.27 52551.43 88888.00 2016-09-19 02:54:14.408 263 11816.21 204.23 52551.45 88888.00 2016-09-19 02:54:14.908 263 11816.20 204.20 52551.45 88888.00 2016-09-19 02:54:15.408 263 11816.23 204.20 52551.45 88888.00 2016-09-19 02:54:15.908 263 11816.25 204.20 52551.44 88888.00 2016-09-19 02:54:16.408 263 11816.21 204.17 52551.47 88888.00 2016-09-19 02:54:16.908 263 11816.14 204.18 52551.47 88888.00 2016-09-19 02:54:17.408 263 11816.11 204.21 52551.48 88888.00 2016-09-19 02:54:17.908 263 11816.13 204.22 52551.50 88888.00 2016-09-19 02:54:18.408 263 11816.14 204.27 52551.47 88888.00 2016-09-19 02:54:18.908 263 11816.17 204.27 52551.43 88888.00 2016-09-19 02:54:19.408 263 11816.13 204.22 52551.45 88888.00 2016-09-19 02:54:19.908 263 11816.08 204.20 52551.47 88888.00 2016-09-19 02:54:20.408 263 11816.11 204.21 52551.50 88888.00 2016-09-19 02:54:20.908 263 11816.09 204.20 52551.50 88888.00 2016-09-19 02:54:21.408 263 11816.05 204.24 52551.50 88888.00 2016-09-19 02:54:21.908 263 11816.06 204.21 52551.48 88888.00 2016-09-19 02:54:22.408 263 11816.14 204.21 52551.42 88888.00 2016-09-19 02:54:22.908 263 11816.17 204.22 52551.38 88888.00 2016-09-19 02:54:23.408 263 11816.24 204.23 52551.42 88888.00 2016-09-19 02:54:23.908 263 11816.24 204.27 52551.43 88888.00 2016-09-19 02:54:24.408 263 11816.21 204.30 52551.42 88888.00 2016-09-19 02:54:24.908 263 11816.24 204.28 52551.38 88888.00 2016-09-19 02:54:25.408 263 11816.25 204.23 52551.42 88888.00 2016-09-19 02:54:25.908 263 11816.20 204.22 52551.47 88888.00 2016-09-19 02:54:26.408 263 11816.16 204.25 52551.45 88888.00 2016-09-19 02:54:26.908 263 11816.21 204.24 52551.42 88888.00 2016-09-19 02:54:27.408 263 11816.22 204.23 52551.42 88888.00 2016-09-19 02:54:27.908 263 11816.24 204.25 52551.43 88888.00 2016-09-19 02:54:28.408 263 11816.23 204.30 52551.40 88888.00 2016-09-19 02:54:28.908 263 11816.24 204.28 52551.43 88888.00 2016-09-19 02:54:29.408 263 11816.22 204.28 52551.44 88888.00 2016-09-19 02:54:29.908 263 11815.79 204.41 52551.77 88888.00 2016-09-19 02:54:30.408 263 11813.88 205.06 52553.33 88888.00 2016-09-19 02:54:30.908 263 11812.62 205.51 52554.43 88888.00 2016-09-19 02:54:31.408 263 11812.36 205.63 52554.66 88888.00 2016-09-19 02:54:31.908 263 11812.64 205.54 52554.45 88888.00 2016-09-19 02:54:32.408 263 11812.42 205.62 52554.63 88888.00 2016-09-19 02:54:32.908 263 11812.19 205.68 52554.79 88888.00 2016-09-19 02:54:33.408 263 11812.14 205.67 52554.80 88888.00 2016-09-19 02:54:33.908 263 11812.07 205.69 52554.82 88888.00 2016-09-19 02:54:34.408 263 11812.01 205.72 52554.90 88888.00 2016-09-19 02:54:34.908 263 11812.12 205.68 52554.82 88888.00 2016-09-19 02:54:35.408 263 11812.29 205.62 52554.73 88888.00 2016-09-19 02:54:35.908 263 11812.30 205.63 52554.73 88888.00 2016-09-19 02:54:36.408 263 11812.01 205.76 52554.96 88888.00 2016-09-19 02:54:36.908 263 11811.92 205.82 52555.08 88888.00 2016-09-19 02:54:37.408 263 11811.92 205.82 52555.07 88888.00 2016-09-19 02:54:37.908 263 11812.04 205.77 52554.92 88888.00 2016-09-19 02:54:38.408 263 11812.01 205.78 52554.94 88888.00 2016-09-19 02:54:38.908 263 11812.02 205.75 52554.96 88888.00 2016-09-19 02:54:39.408 263 11812.07 205.72 52554.96 88888.00 2016-09-19 02:54:39.908 263 11812.19 205.66 52554.83 88888.00 2016-09-19 02:54:40.408 263 11812.38 205.59 52554.64 88888.00 2016-09-19 02:54:40.908 263 11812.40 205.60 52554.61 88888.00 2016-09-19 02:54:41.408 263 11812.38 205.63 52554.63 88888.00 2016-09-19 02:54:41.908 263 11812.14 205.73 52554.83 88888.00 2016-09-19 02:54:42.408 263 11812.40 205.66 52554.62 88888.00 2016-09-19 02:54:42.908 263 11814.62 204.87 52552.78 88888.00 2016-09-19 02:54:43.408 263 11815.94 204.38 52551.66 88888.00 2016-09-19 02:54:43.908 263 11816.32 204.30 52551.37 88888.00 2016-09-19 02:54:44.408 263 11816.41 204.28 52551.27 88888.00 2016-09-19 02:54:44.908 263 11816.44 204.28 52551.27 88888.00 2016-09-19 02:54:45.408 263 11816.52 204.29 52551.21 88888.00 2016-09-19 02:54:45.908 263 11816.65 204.28 52551.16 88888.00 2016-09-19 02:54:46.408 263 11816.70 204.24 52551.11 88888.00 2016-09-19 02:54:46.908 263 11816.69 204.23 52551.09 88888.00 2016-09-19 02:54:47.408 263 11816.69 204.29 52551.06 88888.00 2016-09-19 02:54:47.908 263 11816.66 204.31 52551.06 88888.00 2016-09-19 02:54:48.408 263 11816.67 204.34 52551.07 88888.00 2016-09-19 02:54:48.908 263 11816.66 204.34 52551.03 88888.00 2016-09-19 02:54:49.408 263 11816.67 204.27 52550.99 88888.00 2016-09-19 02:54:49.908 263 11816.70 204.24 52551.00 88888.00 2016-09-19 02:54:50.408 263 11816.70 204.29 52551.02 88888.00 2016-09-19 02:54:50.908 263 11816.68 204.30 52551.06 88888.00 2016-09-19 02:54:51.408 263 11816.70 204.32 52551.07 88888.00 2016-09-19 02:54:51.908 263 11816.73 204.31 52551.06 88888.00 2016-09-19 02:54:52.408 263 11816.70 204.31 52551.10 88888.00 2016-09-19 02:54:52.908 263 11816.69 204.28 52551.11 88888.00 2016-09-19 02:54:53.408 263 11816.64 204.31 52551.15 88888.00 2016-09-19 02:54:53.908 263 11816.63 204.32 52551.15 88888.00 2016-09-19 02:54:54.408 263 11816.61 204.28 52551.15 88888.00 2016-09-19 02:54:54.908 263 11816.65 204.27 52551.15 88888.00 2016-09-19 02:54:55.408 263 11816.68 204.30 52551.12 88888.00 2016-09-19 02:54:55.908 263 11816.69 204.30 52551.11 88888.00 2016-09-19 02:54:56.408 263 11816.75 204.29 52551.04 88888.00 2016-09-19 02:54:56.908 263 11816.79 204.25 52551.00 88888.00 2016-09-19 02:54:57.408 263 11816.84 204.25 52551.04 88888.00 2016-09-19 02:54:57.908 263 11816.82 204.25 52551.04 88888.00 2016-09-19 02:54:58.408 263 11816.82 204.25 52551.04 88888.00 2016-09-19 02:54:58.908 263 11816.83 204.25 52551.01 88888.00 2016-09-19 02:54:59.408 263 11816.86 204.27 52550.97 88888.00 2016-09-19 02:54:59.908 263 11816.88 204.24 52550.99 88888.00 2016-09-19 02:55:00.408 263 11816.92 204.27 52551.01 88888.00 2016-09-19 02:55:00.908 263 11816.94 204.28 52550.99 88888.00 2016-09-19 02:55:01.408 263 11816.94 204.27 52550.98 88888.00 2016-09-19 02:55:01.908 263 11817.01 204.24 52550.92 88888.00 2016-09-19 02:55:02.408 263 11817.01 204.23 52550.92 88888.00 2016-09-19 02:55:02.908 263 11816.85 204.28 52551.02 88888.00 2016-09-19 02:55:03.408 263 11816.74 204.34 52551.10 88888.00 2016-09-19 02:55:03.908 263 11816.88 204.32 52550.98 88888.00 2016-09-19 02:55:04.408 263 11816.91 204.27 52550.98 88888.00 2016-09-19 02:55:04.908 263 11816.78 204.31 52551.04 88888.00 2016-09-19 02:55:05.408 263 11816.81 204.30 52550.97 88888.00 2016-09-19 02:55:05.908 263 11816.87 204.31 52550.91 88888.00 2016-09-19 02:55:06.408 263 11816.91 204.33 52550.92 88888.00 2016-09-19 02:55:06.908 263 11816.86 204.29 52550.94 88888.00 2016-09-19 02:55:07.408 263 11816.87 204.32 52550.99 88888.00 2016-09-19 02:55:07.908 263 11816.79 204.39 52551.04 88888.00 2016-09-19 02:55:08.408 263 11816.79 204.39 52551.03 88888.00 2016-09-19 02:55:08.908 263 11816.74 204.37 52551.10 88888.00 2016-09-19 02:55:09.408 263 11816.73 204.42 52551.12 88888.00 2016-09-19 02:55:09.908 263 11816.73 204.41 52551.07 88888.00 2016-09-19 02:55:10.408 263 11816.68 204.40 52551.09 88888.00 2016-09-19 02:55:10.908 263 11816.72 204.39 52551.07 88888.00 2016-09-19 02:55:11.408 263 11816.82 204.34 52551.02 88888.00 2016-09-19 02:55:11.908 263 11816.79 204.31 52551.06 88888.00 2016-09-19 02:55:12.408 263 11816.73 204.30 52551.11 88888.00 2016-09-19 02:55:12.908 263 11816.67 204.33 52551.12 88888.00 2016-09-19 02:55:13.408 263 11816.66 204.31 52551.15 88888.00 2016-09-19 02:55:13.908 263 11816.67 204.27 52551.11 88888.00 2016-09-19 02:55:14.408 263 11816.69 204.30 52551.10 88888.00 2016-09-19 02:55:14.908 263 11816.73 204.31 52551.10 88888.00 2016-09-19 02:55:15.408 263 11816.79 204.31 52551.06 88888.00 2016-09-19 02:55:15.908 263 11816.79 204.31 52551.07 88888.00 2016-09-19 02:55:16.408 263 11816.75 204.36 52551.10 88888.00 2016-09-19 02:55:16.908 263 11816.70 204.34 52551.13 88888.00 2016-09-19 02:55:17.408 263 11816.67 204.34 52551.16 88888.00 2016-09-19 02:55:17.908 263 11816.65 204.36 52551.19 88888.00 2016-09-19 02:55:18.408 263 11816.69 204.32 52551.15 88888.00 2016-09-19 02:55:18.908 263 11816.70 204.36 52551.13 88888.00 2016-09-19 02:55:19.408 263 11816.75 204.32 52551.10 88888.00 2016-09-19 02:55:19.908 263 11816.79 204.34 52551.13 88888.00 2016-09-19 02:55:20.408 263 11816.84 204.36 52551.10 88888.00 2016-09-19 02:55:20.908 263 11816.87 204.39 52551.07 88888.00 2016-09-19 02:55:21.408 263 11816.84 204.38 52551.03 88888.00 2016-09-19 02:55:21.908 263 11816.83 204.39 52551.08 88888.00 2016-09-19 02:55:22.408 263 11816.77 204.37 52551.13 88888.00 2016-09-19 02:55:22.908 263 11816.70 204.37 52551.20 88888.00 2016-09-19 02:55:23.408 263 11816.73 204.40 52551.13 88888.00 2016-09-19 02:55:23.908 263 11816.76 204.42 52551.07 88888.00 2016-09-19 02:55:24.408 263 11816.79 204.43 52551.01 88888.00 2016-09-19 02:55:24.908 263 11816.82 204.46 52551.04 88888.00 2016-09-19 02:55:25.408 263 11816.85 204.46 52551.02 88888.00 2016-09-19 02:55:25.908 263 11816.81 204.42 52551.02 88888.00 2016-09-19 02:55:26.408 263 11816.78 204.39 52551.03 88888.00 2016-09-19 02:55:26.908 263 11816.82 204.34 52551.06 88888.00 2016-09-19 02:55:27.408 263 11816.85 204.33 52551.07 88888.00 2016-09-19 02:55:27.908 263 11816.84 204.37 52551.07 88888.00 2016-09-19 02:55:28.408 263 11816.82 204.39 52551.04 88888.00 2016-09-19 02:55:28.908 263 11816.84 204.42 52551.02 88888.00 2016-09-19 02:55:29.408 263 11816.86 204.38 52551.02 88888.00 2016-09-19 02:55:29.908 263 11816.87 204.33 52551.04 88888.00 2016-09-19 02:55:30.408 263 11816.85 204.38 52551.11 88888.00 2016-09-19 02:55:30.908 263 11816.84 204.41 52551.16 88888.00 2016-09-19 02:55:31.408 263 11816.87 204.41 52551.15 88888.00 2016-09-19 02:55:31.908 263 11816.84 204.42 52551.12 88888.00 2016-09-19 02:55:32.408 263 11816.81 204.43 52551.11 88888.00 2016-09-19 02:55:32.908 263 11816.82 204.41 52551.13 88888.00 2016-09-19 02:55:33.408 263 11816.82 204.43 52551.16 88888.00 2016-09-19 02:55:33.908 263 11816.79 204.42 52551.18 88888.00 2016-09-19 02:55:34.408 263 11816.73 204.40 52551.19 88888.00 2016-09-19 02:55:34.908 263 11816.78 204.38 52551.17 88888.00 2016-09-19 02:55:35.408 263 11816.78 204.40 52551.17 88888.00 2016-09-19 02:55:35.908 263 11816.68 204.40 52551.25 88888.00 2016-09-19 02:55:36.408 263 11816.61 204.44 52551.33 88888.00 2016-09-19 02:55:36.908 263 11816.66 204.44 52551.29 88888.00 2016-09-19 02:55:37.408 263 11816.64 204.43 52551.28 88888.00 2016-09-19 02:55:37.908 263 11816.63 204.41 52551.27 88888.00 2016-09-19 02:55:38.408 263 11816.70 204.39 52551.24 88888.00 2016-09-19 02:55:38.908 263 11816.78 204.42 52551.18 88888.00 2016-09-19 02:55:39.408 263 11816.82 204.43 52551.19 88888.00 2016-09-19 02:55:39.908 263 11816.79 204.40 52551.21 88888.00 2016-09-19 02:55:40.408 263 11816.77 204.40 52551.20 88888.00 2016-09-19 02:55:40.908 263 11816.77 204.39 52551.17 88888.00 2016-09-19 02:55:41.408 263 11816.77 204.41 52551.13 88888.00 2016-09-19 02:55:41.908 263 11816.76 204.40 52551.11 88888.00 2016-09-19 02:55:42.408 263 11816.76 204.46 52551.11 88888.00 2016-09-19 02:55:42.908 263 11816.85 204.43 52551.03 88888.00 2016-09-19 02:55:43.408 263 11816.87 204.40 52551.01 88888.00 2016-09-19 02:55:43.908 263 11816.91 204.40 52550.98 88888.00 2016-09-19 02:55:44.408 263 11816.94 204.43 52550.95 88888.00 2016-09-19 02:55:44.908 263 11816.95 204.46 52550.98 88888.00 2016-09-19 02:55:45.408 263 11816.95 204.43 52550.99 88888.00 2016-09-19 02:55:45.908 263 11816.90 204.44 52550.99 88888.00 2016-09-19 02:55:46.408 263 11816.93 204.44 52550.99 88888.00 2016-09-19 02:55:46.908 263 11816.94 204.47 52550.98 88888.00 2016-09-19 02:55:47.408 263 11816.91 204.50 52551.02 88888.00 2016-09-19 02:55:47.908 263 11816.86 204.51 52551.04 88888.00 2016-09-19 02:55:48.408 263 11816.82 204.50 52551.04 88888.00 2016-09-19 02:55:48.908 263 11816.82 204.48 52551.06 88888.00 2016-09-19 02:55:49.408 263 11816.85 204.53 52551.07 88888.00 2016-09-19 02:55:49.908 263 11816.86 204.54 52551.06 88888.00 2016-09-19 02:55:50.408 263 11816.81 204.49 52551.07 88888.00 2016-09-19 02:55:50.908 263 11816.85 204.49 52551.06 88888.00 2016-09-19 02:55:51.408 263 11816.88 204.51 52551.09 88888.00 2016-09-19 02:55:51.908 263 11816.88 204.49 52551.08 88888.00 2016-09-19 02:55:52.408 263 11816.88 204.51 52551.09 88888.00 2016-09-19 02:55:52.908 263 11816.85 204.56 52551.12 88888.00 2016-09-19 02:55:53.408 263 11816.84 204.53 52551.13 88888.00 2016-09-19 02:55:53.908 263 11816.85 204.48 52551.15 88888.00 2016-09-19 02:55:54.408 263 11816.91 204.48 52551.12 88888.00 2016-09-19 02:55:54.908 263 11816.95 204.49 52551.10 88888.00 2016-09-19 02:55:55.408 263 11816.99 204.50 52551.09 88888.00 2016-09-19 02:55:55.908 263 11816.98 204.52 52551.08 88888.00 2016-09-19 02:55:56.408 263 11817.00 204.54 52551.09 88888.00 2016-09-19 02:55:56.908 263 11816.99 204.51 52551.07 88888.00 2016-09-19 02:55:57.408 263 11816.95 204.49 52551.07 88888.00 2016-09-19 02:55:57.908 263 11816.96 204.48 52551.08 88888.00 2016-09-19 02:55:58.408 263 11816.98 204.48 52551.06 88888.00 2016-09-19 02:55:58.908 263 11817.07 204.44 52550.98 88888.00 2016-09-19 02:55:59.408 263 11817.08 204.43 52550.94 88888.00 2016-09-19 02:55:59.908 263 11817.10 204.41 52550.94 88888.00 2016-09-19 02:56:00.408 263 11817.04 204.43 52551.00 88888.00 2016-09-19 02:56:00.908 263 11816.92 204.47 52551.09 88888.00 2016-09-19 02:56:01.408 263 11816.91 204.52 52551.13 88888.00 2016-09-19 02:56:01.908 263 11816.96 204.51 52551.10 88888.00 2016-09-19 02:56:02.408 263 11816.90 204.50 52551.12 88888.00 2016-09-19 02:56:02.908 263 11816.93 204.47 52551.09 88888.00 2016-09-19 02:56:03.408 263 11817.07 204.43 52551.02 88888.00 2016-09-19 02:56:03.908 263 11817.14 204.48 52550.98 88888.00 2016-09-19 02:56:04.408 263 11817.10 204.49 52550.98 88888.00 2016-09-19 02:56:04.908 263 11817.10 204.47 52550.99 88888.00 2016-09-19 02:56:05.408 263 11817.11 204.44 52550.92 88888.00 2016-09-19 02:56:05.908 263 11817.11 204.47 52550.90 88888.00 2016-09-19 02:56:06.408 263 11817.10 204.47 52550.92 88888.00 2016-09-19 02:56:06.908 263 11817.09 204.42 52550.91 88888.00 2016-09-19 02:56:07.408 263 11817.08 204.39 52550.85 88888.00 2016-09-19 02:56:07.908 263 11817.10 204.46 52550.83 88888.00 2016-09-19 02:56:08.408 263 11817.12 204.48 52550.87 88888.00 2016-09-19 02:56:08.908 263 11817.11 204.49 52550.92 88888.00 2016-09-19 02:56:09.408 263 11817.08 204.51 52550.94 88888.00 2016-09-19 02:56:09.908 263 11817.05 204.50 52551.00 88888.00 2016-09-19 02:56:10.408 263 11817.03 204.54 52550.97 88888.00 2016-09-19 02:56:10.908 263 11817.03 204.53 52550.97 88888.00 2016-09-19 02:56:11.408 263 11816.98 204.54 52551.03 88888.00 2016-09-19 02:56:11.908 263 11816.98 204.53 52551.06 88888.00 2016-09-19 02:56:12.408 263 11817.02 204.56 52551.01 88888.00 2016-09-19 02:56:12.908 263 11816.95 204.57 52551.03 88888.00 2016-09-19 02:56:13.408 263 11816.87 204.61 52551.10 88888.00 2016-09-19 02:56:13.908 263 11816.85 204.66 52551.09 88888.00 2016-09-19 02:56:14.408 263 11816.88 204.61 52551.07 88888.00 2016-09-19 02:56:14.908 263 11817.01 204.66 52551.00 88888.00 2016-09-19 02:56:15.408 263 11817.00 204.67 52551.07 88888.00 2016-09-19 02:56:15.908 263 11817.02 204.61 52551.07 88888.00 2016-09-19 02:56:16.408 263 11816.98 204.63 52551.09 88888.00 2016-09-19 02:56:16.908 263 11816.96 204.66 52551.13 88888.00 2016-09-19 02:56:17.408 263 11816.95 204.61 52551.13 88888.00 2016-09-19 02:56:17.908 263 11817.05 204.61 52551.06 88888.00 2016-09-19 02:56:18.408 263 11817.11 204.65 52551.03 88888.00 2016-09-19 02:56:18.908 263 11817.09 204.67 52551.11 88888.00 2016-09-19 02:56:19.408 263 11817.08 204.68 52551.10 88888.00 2016-09-19 02:56:19.908 263 11817.08 204.66 52551.10 88888.00 2016-09-19 02:56:20.408 263 11817.03 204.66 52551.17 88888.00 2016-09-19 02:56:20.908 263 11817.02 204.63 52551.13 88888.00 2016-09-19 02:56:21.408 263 11817.00 204.63 52551.12 88888.00 2016-09-19 02:56:21.908 263 11816.94 204.62 52551.18 88888.00 2016-09-19 02:56:22.408 263 11816.90 204.65 52551.22 88888.00 2016-09-19 02:56:22.908 263 11816.91 204.67 52551.24 88888.00 2016-09-19 02:56:23.408 263 11816.90 204.67 52551.20 88888.00 2016-09-19 02:56:23.908 263 11816.90 204.65 52551.16 88888.00 2016-09-19 02:56:24.408 263 11816.91 204.66 52551.17 88888.00 2016-09-19 02:56:24.908 263 11816.95 204.66 52551.17 88888.00 2016-09-19 02:56:25.408 263 11816.95 204.68 52551.17 88888.00 2016-09-19 02:56:25.908 263 11816.96 204.67 52551.13 88888.00 2016-09-19 02:56:26.408 263 11816.99 204.65 52551.10 88888.00 2016-09-19 02:56:26.908 263 11816.96 204.65 52551.10 88888.00 2016-09-19 02:56:27.408 263 11817.01 204.66 52551.07 88888.00 2016-09-19 02:56:27.908 263 11817.10 204.67 52551.02 88888.00 2016-09-19 02:56:28.408 263 11817.08 204.65 52551.03 88888.00 2016-09-19 02:56:28.908 263 11817.02 204.61 52551.06 88888.00 2016-09-19 02:56:29.408 263 11816.98 204.63 52551.10 88888.00 2016-09-19 02:56:29.908 263 11817.00 204.63 52551.11 88888.00 2016-09-19 02:56:30.408 263 11816.95 204.62 52551.16 88888.00 2016-09-19 02:56:30.908 263 11817.01 204.62 52551.11 88888.00 2016-09-19 02:56:31.408 263 11817.07 204.61 52551.13 88888.00 2016-09-19 02:56:31.908 263 11817.08 204.62 52551.10 88888.00 2016-09-19 02:56:32.408 263 11817.11 204.62 52551.04 88888.00 2016-09-19 02:56:32.908 263 11817.05 204.62 52551.10 88888.00 2016-09-19 02:56:33.408 263 11817.05 204.63 52551.12 88888.00 2016-09-19 02:56:33.908 263 11817.12 204.62 52551.03 88888.00 2016-09-19 02:56:34.408 263 11817.12 204.63 52551.01 88888.00 2016-09-19 02:56:34.908 263 11817.12 204.59 52550.97 88888.00 2016-09-19 02:56:35.408 263 11817.00 204.59 52551.02 88888.00 2016-09-19 02:56:35.908 263 11816.98 204.61 52551.02 88888.00 2016-09-19 02:56:36.408 263 11816.98 204.63 52551.08 88888.00 2016-09-19 02:56:36.908 263 11817.02 204.60 52551.09 88888.00 2016-09-19 02:56:37.408 263 11817.09 204.59 52551.03 88888.00 2016-09-19 02:56:37.908 263 11817.04 204.61 52551.02 88888.00 2016-09-19 02:56:38.408 263 11817.05 204.63 52551.02 88888.00 2016-09-19 02:56:38.908 263 11817.04 204.66 52550.98 88888.00 2016-09-19 02:56:39.408 263 11817.07 204.67 52550.95 88888.00 2016-09-19 02:56:39.908 263 11817.08 204.67 52550.94 88888.00 2016-09-19 02:56:40.408 263 11817.12 204.63 52550.95 88888.00 2016-09-19 02:56:40.908 263 11817.08 204.66 52550.99 88888.00 2016-09-19 02:56:41.408 263 11817.09 204.65 52550.99 88888.00 2016-09-19 02:56:41.908 263 11817.10 204.65 52551.01 88888.00 2016-09-19 02:56:42.408 263 11817.12 204.65 52551.02 88888.00 2016-09-19 02:56:42.908 263 11817.09 204.65 52551.03 88888.00 2016-09-19 02:56:43.408 263 11817.03 204.67 52551.07 88888.00 2016-09-19 02:56:43.908 263 11817.02 204.63 52551.07 88888.00 2016-09-19 02:56:44.408 263 11817.04 204.65 52551.09 88888.00 2016-09-19 02:56:44.908 263 11817.08 204.67 52551.04 88888.00 2016-09-19 02:56:45.408 263 11817.04 204.69 52551.07 88888.00 2016-09-19 02:56:45.908 263 11816.99 204.69 52551.10 88888.00 2016-09-19 02:56:46.408 263 11816.96 204.68 52551.06 88888.00 2016-09-19 02:56:46.908 263 11816.95 204.66 52551.11 88888.00 2016-09-19 02:56:47.408 263 11816.94 204.65 52551.17 88888.00 2016-09-19 02:56:47.908 263 11816.98 204.62 52551.13 88888.00 2016-09-19 02:56:48.408 263 11817.01 204.62 52551.12 88888.00 2016-09-19 02:56:48.908 263 11817.02 204.65 52551.15 88888.00 2016-09-19 02:56:49.408 263 11817.01 204.66 52551.13 88888.00 2016-09-19 02:56:49.908 263 11817.09 204.63 52551.06 88888.00 2016-09-19 02:56:50.409 263 11817.12 204.57 52551.02 88888.00 2016-09-19 02:56:50.909 263 11817.11 204.54 52551.07 88888.00 2016-09-19 02:56:51.409 263 11817.02 204.63 52551.10 88888.00 2016-09-19 02:56:51.909 263 11816.94 204.65 52551.18 88888.00 2016-09-19 02:56:52.409 263 11817.01 204.66 52551.18 88888.00 2016-09-19 02:56:52.909 263 11816.96 204.68 52551.18 88888.00 2016-09-19 02:56:53.409 263 11816.90 204.68 52551.19 88888.00 2016-09-19 02:56:53.909 263 11816.88 204.67 52551.18 88888.00 2016-09-19 02:56:54.409 263 11816.93 204.65 52551.16 88888.00 2016-09-19 02:56:54.909 263 11816.98 204.65 52551.13 88888.00 2016-09-19 02:56:55.409 263 11816.94 204.70 52551.16 88888.00 2016-09-19 02:56:55.909 263 11816.96 204.71 52551.19 88888.00 2016-09-19 02:56:56.409 263 11816.84 204.71 52551.26 88888.00 2016-09-19 02:56:56.909 263 11816.79 204.69 52551.28 88888.00 2016-09-19 02:56:57.409 263 11816.85 204.66 52551.29 88888.00 2016-09-19 02:56:57.909 263 11816.95 204.68 52551.20 88888.00 2016-09-19 02:56:58.409 263 11816.92 204.72 52551.24 88888.00 2016-09-19 02:56:58.909 263 11816.91 204.69 52551.19 88888.00 2016-09-19 02:56:59.409 263 11816.93 204.65 52551.15 88888.00 2016-09-19 02:56:59.909 263 11816.94 204.63 52551.13 88888.00 2016-09-19 02:57:00.409 263 11817.04 204.62 52551.11 88888.00 2016-09-19 02:57:00.909 263 11817.14 204.66 52551.08 88888.00 2016-09-19 02:57:01.409 263 11817.16 204.63 52551.03 88888.00 2016-09-19 02:57:01.909 263 11817.14 204.62 52551.00 88888.00 2016-09-19 02:57:02.409 263 11817.19 204.61 52550.95 88888.00 2016-09-19 02:57:02.909 263 11817.18 204.57 52550.97 88888.00 2016-09-19 02:57:03.409 263 11817.19 204.57 52551.03 88888.00 2016-09-19 02:57:03.909 263 11817.13 204.58 52551.01 88888.00 2016-09-19 02:57:04.409 263 11817.12 204.60 52551.00 88888.00 2016-09-19 02:57:04.909 263 11817.11 204.61 52551.01 88888.00 2016-09-19 02:57:05.409 263 11817.14 204.63 52551.03 88888.00 2016-09-19 02:57:05.909 263 11817.11 204.62 52551.06 88888.00 2016-09-19 02:57:06.409 263 11817.11 204.66 52551.08 88888.00 2016-09-19 02:57:06.909 263 11817.05 204.62 52551.13 88888.00 2016-09-19 02:57:07.409 263 11817.05 204.58 52551.15 88888.00 2016-09-19 02:57:07.909 263 11817.11 204.61 52551.10 88888.00 2016-09-19 02:57:08.409 263 11817.11 204.61 52551.10 88888.00 2016-09-19 02:57:08.909 263 11817.08 204.59 52551.10 88888.00 2016-09-19 02:57:09.409 263 11817.07 204.60 52551.10 88888.00 2016-09-19 02:57:09.909 263 11817.09 204.66 52551.07 88888.00 2016-09-19 02:57:10.409 263 11817.09 204.68 52551.06 88888.00 2016-09-19 02:57:10.909 263 11817.05 204.65 52551.06 88888.00 2016-09-19 02:57:11.409 263 11817.04 204.66 52551.06 88888.00 2016-09-19 02:57:11.909 263 11817.02 204.69 52551.07 88888.00 2016-09-19 02:57:12.409 263 11817.03 204.59 52551.04 88888.00 2016-09-19 02:57:12.909 263 11817.21 204.52 52550.93 88888.00 2016-09-19 02:57:13.409 263 11817.29 204.53 52550.87 88888.00 2016-09-19 02:57:13.909 263 11817.28 204.51 52550.87 88888.00 2016-09-19 02:57:14.409 263 11817.27 204.52 52550.87 88888.00 2016-09-19 02:57:14.909 263 11817.21 204.58 52550.87 88888.00 2016-09-19 02:57:15.409 263 11817.18 204.59 52550.91 88888.00 2016-09-19 02:57:15.909 263 11817.16 204.62 52550.89 88888.00 2016-09-19 02:57:16.409 263 11817.14 204.60 52550.92 88888.00 2016-09-19 02:57:16.909 263 11817.13 204.57 52550.93 88888.00 2016-09-19 02:57:17.409 263 11817.09 204.58 52550.93 88888.00 2016-09-19 02:57:17.909 263 11817.04 204.60 52550.95 88888.00 2016-09-19 02:57:18.409 263 11817.05 204.62 52550.92 88888.00 2016-09-19 02:57:18.909 263 11817.00 204.63 52550.95 88888.00 2016-09-19 02:57:19.409 263 11816.86 204.67 52551.11 88888.00 2016-09-19 02:57:19.909 263 11816.77 204.66 52551.17 88888.00 2016-09-19 02:57:20.409 263 11816.81 204.67 52551.19 88888.00 2016-09-19 02:57:20.909 263 11816.91 204.67 52551.16 88888.00 2016-09-19 02:57:21.409 263 11816.96 204.63 52551.09 88888.00 2016-09-19 02:57:21.909 263 11816.98 204.63 52551.06 88888.00 2016-09-19 02:57:22.409 263 11816.95 204.68 52551.08 88888.00 2016-09-19 02:57:22.909 263 11816.92 204.69 52551.10 88888.00 2016-09-19 02:57:23.409 263 11816.88 204.69 52551.16 88888.00 2016-09-19 02:57:23.909 263 11816.85 204.62 52551.16 88888.00 2016-09-19 02:57:24.409 263 11816.86 204.62 52551.12 88888.00 2016-09-19 02:57:24.909 263 11816.87 204.65 52551.15 88888.00 2016-09-19 02:57:25.409 263 11816.91 204.66 52551.13 88888.00 2016-09-19 02:57:25.909 263 11816.88 204.67 52551.13 88888.00 2016-09-19 02:57:26.409 263 11816.88 204.67 52551.15 88888.00 2016-09-19 02:57:26.909 263 11816.85 204.68 52551.18 88888.00 2016-09-19 02:57:27.409 263 11816.83 204.68 52551.17 88888.00 2016-09-19 02:57:27.909 263 11816.78 204.69 52551.18 88888.00 2016-09-19 02:57:28.409 263 11816.85 204.66 52551.11 88888.00 2016-09-19 02:57:28.909 263 11816.87 204.66 52551.12 88888.00 2016-09-19 02:57:29.409 263 11816.86 204.68 52551.17 88888.00 2016-09-19 02:57:29.909 263 11816.84 204.69 52551.17 88888.00 2016-09-19 02:57:30.409 263 11816.83 204.68 52551.15 88888.00 2016-09-19 02:57:30.909 263 11816.90 204.65 52551.09 88888.00 2016-09-19 02:57:31.409 263 11816.99 204.59 52551.06 88888.00 2016-09-19 02:57:31.909 263 11817.00 204.57 52551.03 88888.00 2016-09-19 02:57:32.409 263 11816.95 204.61 52551.06 88888.00 2016-09-19 02:57:32.909 263 11816.87 204.60 52551.12 88888.00 2016-09-19 02:57:33.409 263 11816.77 204.63 52551.24 88888.00 2016-09-19 02:57:33.909 263 11816.75 204.65 52551.21 88888.00 2016-09-19 02:57:34.409 263 11816.79 204.58 52551.18 88888.00 2016-09-19 02:57:34.909 263 11816.84 204.57 52551.15 88888.00 2016-09-19 02:57:35.409 263 11816.88 204.59 52551.10 88888.00 2016-09-19 02:57:35.909 263 11816.95 204.60 52551.02 88888.00 2016-09-19 02:57:36.409 263 11816.94 204.63 52551.03 88888.00 2016-09-19 02:57:36.909 263 11816.96 204.59 52551.03 88888.00 2016-09-19 02:57:37.409 263 11816.94 204.59 52551.04 88888.00 2016-09-19 02:57:37.909 263 11816.94 204.61 52551.06 88888.00 2016-09-19 02:57:38.409 263 11816.83 204.61 52551.15 88888.00 2016-09-19 02:57:38.909 263 11816.83 204.58 52551.09 88888.00 2016-09-19 02:57:39.409 263 11816.86 204.57 52551.07 88888.00 2016-09-19 02:57:39.909 263 11816.86 204.56 52551.10 88888.00 2016-09-19 02:57:40.409 263 11816.91 204.58 52551.08 88888.00 2016-09-19 02:57:40.909 263 11816.91 204.58 52551.04 88888.00 2016-09-19 02:57:41.409 263 11816.91 204.61 52551.06 88888.00 2016-09-19 02:57:41.909 263 11816.92 204.63 52551.09 88888.00 2016-09-19 02:57:42.409 263 11816.95 204.58 52551.04 88888.00 2016-09-19 02:57:42.909 263 11816.90 204.58 52551.06 88888.00 2016-09-19 02:57:43.409 263 11816.90 204.59 52551.10 88888.00 2016-09-19 02:57:43.909 263 11816.93 204.58 52551.07 88888.00 2016-09-19 02:57:44.409 263 11816.92 204.59 52551.03 88888.00 2016-09-19 02:57:44.909 263 11816.92 204.57 52551.06 88888.00 2016-09-19 02:57:45.409 263 11816.98 204.58 52551.04 88888.00 2016-09-19 02:57:45.909 263 11816.95 204.59 52551.02 88888.00 2016-09-19 02:57:46.409 263 11816.90 204.62 52551.04 88888.00 2016-09-19 02:57:46.909 263 11816.91 204.60 52551.04 88888.00 2016-09-19 02:57:47.409 263 11816.91 204.57 52551.08 88888.00 2016-09-19 02:57:47.909 263 11816.88 204.57 52551.10 88888.00 2016-09-19 02:57:48.409 263 11816.87 204.60 52551.11 88888.00 2016-09-19 02:57:48.909 263 11816.94 204.59 52551.08 88888.00 2016-09-19 02:57:49.409 263 11817.01 204.57 52551.00 88888.00 2016-09-19 02:57:49.909 263 11817.10 204.56 52550.97 88888.00 2016-09-19 02:57:50.409 263 11817.10 204.54 52550.97 88888.00 2016-09-19 02:57:50.909 263 11817.07 204.53 52550.94 88888.00 2016-09-19 02:57:51.409 263 11817.07 204.52 52550.95 88888.00 2016-09-19 02:57:51.909 263 11817.09 204.51 52550.92 88888.00 2016-09-19 02:57:52.409 263 11817.07 204.49 52550.91 88888.00 2016-09-19 02:57:52.909 263 11817.04 204.50 52550.93 88888.00 2016-09-19 02:57:53.409 263 11817.07 204.49 52550.98 88888.00 2016-09-19 02:57:53.909 263 11817.05 204.49 52550.98 88888.00 2016-09-19 02:57:54.409 263 11817.07 204.51 52550.95 88888.00 2016-09-19 02:57:54.909 263 11817.04 204.48 52550.91 88888.00 2016-09-19 02:57:55.409 263 11817.02 204.52 52550.89 88888.00 2016-09-19 02:57:55.909 263 11817.00 204.56 52550.94 88888.00 2016-09-19 02:57:56.409 263 11816.98 204.51 52551.00 88888.00 2016-09-19 02:57:56.909 263 11816.93 204.52 52551.00 88888.00 2016-09-19 02:57:57.409 263 11817.03 204.52 52550.90 88888.00 2016-09-19 02:57:57.909 263 11817.08 204.52 52550.83 88888.00 2016-09-19 02:57:58.409 263 11817.07 204.53 52550.83 88888.00 2016-09-19 02:57:58.909 263 11816.99 204.53 52550.89 88888.00 2016-09-19 02:57:59.409 263 11817.01 204.48 52550.85 88888.00 2016-09-19 02:57:59.909 263 11817.02 204.50 52550.86 88888.00 2016-09-19 02:58:00.409 263 11817.05 204.52 52550.83 88888.00 2016-09-19 02:58:00.909 263 11817.05 204.51 52550.84 88888.00 2016-09-19 02:58:01.409 263 11817.01 204.49 52550.82 88888.00 2016-09-19 02:58:01.909 263 11816.98 204.51 52550.81 88888.00 2016-09-19 02:58:02.409 263 11816.99 204.53 52550.84 88888.00 2016-09-19 02:58:02.909 263 11817.04 204.52 52550.83 88888.00 2016-09-19 02:58:03.409 263 11817.03 204.50 52550.83 88888.00 2016-09-19 02:58:03.909 263 11817.02 204.54 52550.78 88888.00 2016-09-19 02:58:04.409 263 11817.01 204.51 52550.78 88888.00 2016-09-19 02:58:04.909 263 11817.00 204.52 52550.83 88888.00 2016-09-19 02:58:05.409 263 11816.94 204.54 52550.89 88888.00 2016-09-19 02:58:05.909 263 11816.91 204.53 52550.92 88888.00 2016-09-19 02:58:06.409 263 11816.92 204.54 52550.94 88888.00 2016-09-19 02:58:06.909 263 11816.91 204.53 52550.99 88888.00 2016-09-19 02:58:07.409 263 11816.93 204.56 52550.97 88888.00 2016-09-19 02:58:07.909 263 11816.94 204.58 52550.98 88888.00 2016-09-19 02:58:08.409 263 11816.98 204.54 52550.94 88888.00 2016-09-19 02:58:08.909 263 11817.00 204.56 52550.93 88888.00 2016-09-19 02:58:09.409 263 11817.03 204.56 52550.92 88888.00 2016-09-19 02:58:09.909 263 11817.01 204.58 52550.90 88888.00 2016-09-19 02:58:10.409 263 11817.01 204.58 52550.87 88888.00 2016-09-19 02:58:10.909 263 11817.05 204.58 52550.85 88888.00 2016-09-19 02:58:11.409 263 11817.05 204.58 52550.87 88888.00 2016-09-19 02:58:11.909 263 11817.03 204.54 52550.89 88888.00 2016-09-19 02:58:12.409 263 11817.04 204.59 52550.91 88888.00 2016-09-19 02:58:12.909 263 11817.05 204.66 52550.93 88888.00 2016-09-19 02:58:13.409 263 11817.07 204.62 52551.01 88888.00 2016-09-19 02:58:13.909 263 11817.07 204.59 52551.00 88888.00 2016-09-19 02:58:14.409 263 11817.02 204.60 52550.97 88888.00 2016-09-19 02:58:14.909 263 11817.07 204.62 52550.99 88888.00 2016-09-19 02:58:15.409 263 11817.05 204.58 52550.98 88888.00 2016-09-19 02:58:15.909 263 11817.07 204.61 52550.98 88888.00 2016-09-19 02:58:16.409 263 11817.09 204.57 52550.98 88888.00 2016-09-19 02:58:16.909 263 11817.09 204.60 52550.95 88888.00 2016-09-19 02:58:17.409 263 11817.11 204.62 52550.95 88888.00 2016-09-19 02:58:17.909 263 11817.14 204.67 52550.91 88888.00 2016-09-19 02:58:18.409 263 11817.17 204.67 52550.86 88888.00 2016-09-19 02:58:18.909 263 11817.23 204.63 52550.82 88888.00 2016-09-19 02:58:19.409 263 11817.36 204.58 52550.78 88888.00 2016-09-19 02:58:19.909 263 11817.35 204.60 52550.78 88888.00 2016-09-19 02:58:20.409 263 11817.35 204.61 52550.76 88888.00 2016-09-19 02:58:20.909 263 11817.36 204.61 52550.72 88888.00 2016-09-19 02:58:21.409 263 11817.36 204.62 52550.69 88888.00 2016-09-19 02:58:21.909 263 11817.38 204.62 52550.72 88888.00 2016-09-19 02:58:22.409 263 11817.44 204.59 52550.72 88888.00 2016-09-19 02:58:22.909 263 11817.44 204.59 52550.76 88888.00 2016-09-19 02:58:23.409 263 11817.39 204.60 52550.76 88888.00 2016-09-19 02:58:23.909 263 11817.35 204.62 52550.76 88888.00 2016-09-19 02:58:24.409 263 11817.38 204.62 52550.78 88888.00 2016-09-19 02:58:24.909 263 11817.45 204.67 52550.80 88888.00 2016-09-19 02:58:25.409 263 11817.44 204.63 52550.76 88888.00 2016-09-19 02:58:25.909 263 11817.40 204.62 52550.78 88888.00 2016-09-19 02:58:26.409 263 11817.37 204.67 52550.80 88888.00 2016-09-19 02:58:26.909 263 11817.37 204.66 52550.78 88888.00 2016-09-19 02:58:27.409 263 11817.36 204.66 52550.77 88888.00 2016-09-19 02:58:27.909 263 11817.37 204.62 52550.77 88888.00 2016-09-19 02:58:28.409 263 11817.37 204.65 52550.83 88888.00 2016-09-19 02:58:28.909 263 11817.34 204.63 52550.78 88888.00 2016-09-19 02:58:29.409 263 11817.33 204.65 52550.80 88888.00 2016-09-19 02:58:29.909 263 11817.30 204.62 52550.80 88888.00 2016-09-19 02:58:30.409 263 11817.31 204.60 52550.81 88888.00 2016-09-19 02:58:30.909 263 11817.27 204.65 52550.82 88888.00 2016-09-19 02:58:31.409 263 11817.25 204.63 52550.81 88888.00 2016-09-19 02:58:31.909 263 11817.27 204.60 52550.74 88888.00 2016-09-19 02:58:32.409 263 11817.26 204.62 52550.76 88888.00 2016-09-19 02:58:32.909 263 11817.26 204.67 52550.81 88888.00 2016-09-19 02:58:33.409 263 11817.33 204.65 52550.83 88888.00 2016-09-19 02:58:33.909 263 11817.31 204.65 52550.81 88888.00 2016-09-19 02:58:34.409 263 11817.30 204.67 52550.82 88888.00 2016-09-19 02:58:34.909 263 11817.30 204.70 52550.78 88888.00 2016-09-19 02:58:35.409 263 11817.28 204.71 52550.81 88888.00 2016-09-19 02:58:35.909 263 11817.28 204.70 52550.83 88888.00 2016-09-19 02:58:36.409 263 11817.28 204.71 52550.82 88888.00 2016-09-19 02:58:36.909 263 11817.31 204.66 52550.80 88888.00 2016-09-19 02:58:37.409 263 11817.29 204.66 52550.80 88888.00 2016-09-19 02:58:37.909 263 11817.28 204.73 52550.85 88888.00 2016-09-19 02:58:38.409 263 11817.28 204.69 52550.84 88888.00 2016-09-19 02:58:38.909 263 11817.25 204.67 52550.83 88888.00 2016-09-19 02:58:39.409 263 11817.28 204.68 52550.82 88888.00 2016-09-19 02:58:39.909 263 11817.30 204.69 52550.84 88888.00 2016-09-19 02:58:40.409 263 11817.25 204.71 52550.89 88888.00 2016-09-19 02:58:40.909 263 11817.21 204.73 52550.89 88888.00 2016-09-19 02:58:41.409 263 11817.20 204.73 52550.85 88888.00 2016-09-19 02:58:41.909 263 11817.20 204.78 52550.84 88888.00 2016-09-19 02:58:42.409 263 11817.19 204.77 52550.84 88888.00 2016-09-19 02:58:42.909 263 11817.22 204.70 52550.85 88888.00 2016-09-19 02:58:43.409 263 11817.22 204.72 52550.85 88888.00 2016-09-19 02:58:43.909 263 11817.28 204.75 52550.82 88888.00 2016-09-19 02:58:44.409 263 11817.33 204.71 52550.83 88888.00 2016-09-19 02:58:44.909 263 11817.35 204.73 52550.81 88888.00 2016-09-19 02:58:45.409 263 11817.38 204.73 52550.76 88888.00 2016-09-19 02:58:45.909 263 11817.37 204.71 52550.77 88888.00 2016-09-19 02:58:46.409 263 11817.42 204.71 52550.78 88888.00 2016-09-19 02:58:46.909 263 11817.40 204.68 52550.73 88888.00 2016-09-19 02:58:47.409 263 11817.38 204.69 52550.73 88888.00 2016-09-19 02:58:47.909 263 11817.39 204.75 52550.73 88888.00 2016-09-19 02:58:48.409 263 11817.40 204.72 52550.73 88888.00 2016-09-19 02:58:48.909 263 11817.38 204.73 52550.74 88888.00 2016-09-19 02:58:49.409 263 11817.35 204.76 52550.74 88888.00 2016-09-19 02:58:49.909 263 11817.33 204.79 52550.72 88888.00 2016-09-19 02:58:50.409 263 11817.29 204.78 52550.74 88888.00 2016-09-19 02:58:50.909 263 11817.29 204.79 52550.80 88888.00 2016-09-19 02:58:51.409 263 11817.29 204.76 52550.76 88888.00 2016-09-19 02:58:51.909 263 11817.37 204.75 52550.68 88888.00 2016-09-19 02:58:52.409 263 11817.38 204.71 52550.64 88888.00 2016-09-19 02:58:52.909 263 11817.37 204.69 52550.68 88888.00 2016-09-19 02:58:53.409 263 11817.36 204.69 52550.71 88888.00 2016-09-19 02:58:53.909 263 11817.26 204.76 52550.84 88888.00 2016-09-19 02:58:54.409 263 11817.23 204.78 52550.90 88888.00 2016-09-19 02:58:54.909 263 11817.22 204.80 52550.92 88888.00 2016-09-19 02:58:55.409 263 11817.23 204.75 52550.90 88888.00 2016-09-19 02:58:55.909 263 11817.29 204.75 52550.84 88888.00 2016-09-19 02:58:56.409 263 11817.30 204.76 52550.83 88888.00 2016-09-19 02:58:56.909 263 11817.35 204.71 52550.80 88888.00 2016-09-19 02:58:57.409 263 11817.37 204.69 52550.80 88888.00 2016-09-19 02:58:57.909 263 11817.38 204.68 52550.82 88888.00 2016-09-19 02:58:58.409 263 11817.35 204.67 52550.86 88888.00 2016-09-19 02:58:58.909 263 11817.38 204.65 52550.84 88888.00 2016-09-19 02:58:59.409 263 11817.40 204.69 52550.82 88888.00 2016-09-19 02:58:59.909 263 11817.45 204.75 52550.80 88888.00 2016-09-19 02:59:00.409 263 11817.46 204.75 52550.81 88888.00 2016-09-19 02:59:00.909 263 11817.45 204.77 52550.82 88888.00 2016-09-19 02:59:01.409 263 11817.44 204.72 52550.78 88888.00 2016-09-19 02:59:01.909 263 11817.46 204.67 52550.76 88888.00 2016-09-19 02:59:02.409 263 11817.43 204.71 52550.71 88888.00 2016-09-19 02:59:02.909 263 11817.40 204.71 52550.72 88888.00 2016-09-19 02:59:03.409 263 11817.38 204.72 52550.69 88888.00 2016-09-19 02:59:03.909 263 11817.38 204.69 52550.68 88888.00 2016-09-19 02:59:04.409 263 11817.39 204.70 52550.72 88888.00 2016-09-19 02:59:04.909 263 11817.42 204.75 52550.72 88888.00 2016-09-19 02:59:05.409 263 11817.43 204.77 52550.67 88888.00 2016-09-19 02:59:05.909 263 11817.44 204.77 52550.66 88888.00 2016-09-19 02:59:06.409 263 11817.43 204.75 52550.65 88888.00 2016-09-19 02:59:06.909 263 11817.43 204.78 52550.69 88888.00 2016-09-19 02:59:07.409 263 11817.45 204.82 52550.66 88888.00 2016-09-19 02:59:07.909 263 11817.46 204.82 52550.63 88888.00 2016-09-19 02:59:08.409 263 11817.43 204.81 52550.66 88888.00 2016-09-19 02:59:08.909 263 11817.39 204.81 52550.67 88888.00 2016-09-19 02:59:09.409 263 11817.25 204.87 52550.77 88888.00 2016-09-19 02:59:09.909 263 11817.12 204.93 52550.87 88888.00 2016-09-19 02:59:10.409 263 11817.09 204.92 52550.90 88888.00 2016-09-19 02:59:10.909 263 11817.11 204.89 52550.87 88888.00 2016-09-19 02:59:11.409 263 11817.07 204.86 52550.91 88888.00 2016-09-19 02:59:11.909 263 11817.04 204.89 52550.92 88888.00 2016-09-19 02:59:12.409 263 11817.07 204.90 52550.92 88888.00 2016-09-19 02:59:12.909 263 11817.12 204.89 52550.91 88888.00 2016-09-19 02:59:13.409 263 11817.16 204.90 52550.87 88888.00 2016-09-19 02:59:13.909 263 11817.19 204.88 52550.84 88888.00 2016-09-19 02:59:14.409 263 11817.18 204.83 52550.85 88888.00 2016-09-19 02:59:14.909 263 11817.17 204.85 52550.84 88888.00 2016-09-19 02:59:15.409 263 11817.19 204.87 52550.86 88888.00 2016-09-19 02:59:15.909 263 11817.19 204.86 52550.86 88888.00 2016-09-19 02:59:16.409 263 11817.19 204.81 52550.83 88888.00 2016-09-19 02:59:16.909 263 11817.21 204.79 52550.82 88888.00 2016-09-19 02:59:17.409 263 11817.21 204.81 52550.81 88888.00 2016-09-19 02:59:17.909 263 11817.23 204.79 52550.82 88888.00 2016-09-19 02:59:18.409 263 11817.25 204.81 52550.82 88888.00 2016-09-19 02:59:18.909 263 11817.25 204.87 52550.83 88888.00 2016-09-19 02:59:19.409 263 11817.26 204.87 52550.80 88888.00 2016-09-19 02:59:19.909 263 11817.26 204.83 52550.81 88888.00 2016-09-19 02:59:20.410 263 11817.28 204.83 52550.78 88888.00 2016-09-19 02:59:20.910 263 11817.30 204.85 52550.75 88888.00 2016-09-19 02:59:21.410 263 11817.31 204.86 52550.80 88888.00 2016-09-19 02:59:21.910 263 11817.34 204.86 52550.81 88888.00 2016-09-19 02:59:22.410 263 11817.36 204.86 52550.83 88888.00 2016-09-19 02:59:22.910 263 11817.34 204.85 52550.77 88888.00 2016-09-19 02:59:23.410 263 11817.33 204.86 52550.77 88888.00 2016-09-19 02:59:23.910 263 11817.29 204.86 52550.77 88888.00 2016-09-19 02:59:24.410 263 11817.34 204.83 52550.72 88888.00 2016-09-19 02:59:24.910 263 11817.38 204.86 52550.66 88888.00 2016-09-19 02:59:25.410 263 11817.40 204.88 52550.67 88888.00 2016-09-19 02:59:25.910 263 11817.37 204.88 52550.73 88888.00 2016-09-19 02:59:26.410 263 11817.43 204.89 52550.74 88888.00 2016-09-19 02:59:26.910 263 11817.43 204.87 52550.75 88888.00 2016-09-19 02:59:27.410 263 11817.40 204.83 52550.73 88888.00 2016-09-19 02:59:27.910 263 11817.43 204.83 52550.72 88888.00 2016-09-19 02:59:28.410 263 11817.43 204.86 52550.72 88888.00 2016-09-19 02:59:28.910 263 11817.43 204.85 52550.69 88888.00 2016-09-19 02:59:29.410 263 11817.43 204.86 52550.65 88888.00 2016-09-19 02:59:29.910 263 11817.43 204.87 52550.63 88888.00 2016-09-19 02:59:30.410 263 11817.38 204.92 52550.66 88888.00 2016-09-19 02:59:30.910 263 11817.37 204.92 52550.69 88888.00 2016-09-19 02:59:31.410 263 11817.39 204.91 52550.73 88888.00 2016-09-19 02:59:31.910 263 11817.40 204.89 52550.71 88888.00 2016-09-19 02:59:32.410 263 11817.40 204.92 52550.68 88888.00 2016-09-19 02:59:32.910 263 11817.42 204.97 52550.71 88888.00 2016-09-19 02:59:33.410 263 11817.35 205.01 52550.75 88888.00 2016-09-19 02:59:33.910 263 11817.27 205.02 52550.81 88888.00 2016-09-19 02:59:34.410 263 11817.17 204.99 52550.87 88888.00 2016-09-19 02:59:34.910 263 11817.18 205.01 52550.89 88888.00 2016-09-19 02:59:35.410 263 11817.27 205.00 52550.85 88888.00 2016-09-19 02:59:35.910 263 11817.28 204.97 52550.82 88888.00 2016-09-19 02:59:36.410 263 11817.29 204.98 52550.81 88888.00 2016-09-19 02:59:36.910 263 11817.30 205.00 52550.77 88888.00 2016-09-19 02:59:37.410 263 11817.31 204.97 52550.77 88888.00 2016-09-19 02:59:37.910 263 11817.27 204.98 52550.81 88888.00 2016-09-19 02:59:38.410 263 11817.28 204.98 52550.81 88888.00 2016-09-19 02:59:38.910 263 11817.34 205.01 52550.76 88888.00 2016-09-19 02:59:39.410 263 11817.34 205.01 52550.77 88888.00 2016-09-19 02:59:39.910 263 11817.35 205.01 52550.80 88888.00 2016-09-19 02:59:40.410 263 11817.31 204.99 52550.76 88888.00 2016-09-19 02:59:40.910 263 11817.35 204.97 52550.75 88888.00 2016-09-19 02:59:41.410 263 11817.34 204.96 52550.77 88888.00 2016-09-19 02:59:41.910 263 11817.31 204.96 52550.75 88888.00 2016-09-19 02:59:42.410 263 11817.33 204.97 52550.75 88888.00 2016-09-19 02:59:42.910 263 11817.30 204.98 52550.73 88888.00 2016-09-19 02:59:43.410 263 11817.34 204.97 52550.68 88888.00 2016-09-19 02:59:43.910 263 11817.36 204.92 52550.68 88888.00 2016-09-19 02:59:44.410 263 11817.29 204.90 52550.75 88888.00 2016-09-19 02:59:44.910 263 11817.23 204.90 52550.82 88888.00 2016-09-19 02:59:45.410 263 11817.26 204.92 52550.84 88888.00 2016-09-19 02:59:45.910 263 11817.25 204.92 52550.81 88888.00 2016-09-19 02:59:46.410 263 11817.29 204.95 52550.73 88888.00 2016-09-19 02:59:46.910 263 11817.28 204.96 52550.75 88888.00 2016-09-19 02:59:47.410 263 11817.27 204.96 52550.76 88888.00 2016-09-19 02:59:47.910 263 11817.28 204.96 52550.76 88888.00 2016-09-19 02:59:48.410 263 11817.30 204.97 52550.78 88888.00 2016-09-19 02:59:48.910 263 11817.30 204.99 52550.78 88888.00 2016-09-19 02:59:49.410 263 11817.33 204.99 52550.80 88888.00 2016-09-19 02:59:49.910 263 11817.31 204.99 52550.82 88888.00 2016-09-19 02:59:50.410 263 11817.31 204.99 52550.82 88888.00 2016-09-19 02:59:50.910 263 11817.31 204.97 52550.80 88888.00 2016-09-19 02:59:51.410 263 11817.33 204.95 52550.81 88888.00 2016-09-19 02:59:51.910 263 11817.30 204.90 52550.81 88888.00 2016-09-19 02:59:52.410 263 11817.30 204.90 52550.77 88888.00 2016-09-19 02:59:52.910 263 11817.34 204.93 52550.75 88888.00 2016-09-19 02:59:53.410 263 11817.35 204.97 52550.73 88888.00 2016-09-19 02:59:53.910 263 11817.35 204.95 52550.76 88888.00 2016-09-19 02:59:54.410 263 11817.34 204.91 52550.82 88888.00 2016-09-19 02:59:54.910 263 11817.28 204.93 52550.81 88888.00 2016-09-19 02:59:55.410 263 11817.29 204.95 52550.78 88888.00 2016-09-19 02:59:55.910 263 11817.29 204.95 52550.80 88888.00 2016-09-19 02:59:56.410 263 11817.28 204.95 52550.78 88888.00 2016-09-19 02:59:56.910 263 11817.29 204.91 52550.80 88888.00 2016-09-19 02:59:57.410 263 11817.21 204.93 52550.81 88888.00 2016-09-19 02:59:57.910 263 11817.17 204.96 52550.85 88888.00 2016-09-19 02:59:58.410 263 11817.17 204.95 52550.87 88888.00 2016-09-19 02:59:58.910 263 11817.19 204.95 52550.87 88888.00 2016-09-19 02:59:59.410 263 11817.18 204.97 52550.92 88888.00 2016-09-19 02:59:59.910 263 11817.26 204.98 52550.91 88888.00 2016-09-19 03:00:00.410 263 11817.26 204.99 52550.84 88888.00 2016-09-19 03:00:00.910 263 11817.25 205.01 52550.78 88888.00 2016-09-19 03:00:01.410 263 11817.29 205.00 52550.80 88888.00 2016-09-19 03:00:01.910 263 11817.28 205.01 52550.83 88888.00 2016-09-19 03:00:02.410 263 11817.28 205.04 52550.82 88888.00 2016-09-19 03:00:02.910 263 11817.28 204.98 52550.82 88888.00 2016-09-19 03:00:03.410 263 11817.27 204.96 52550.84 88888.00 2016-09-19 03:00:03.910 263 11817.21 204.98 52550.84 88888.00 2016-09-19 03:00:04.410 263 11817.26 205.01 52550.77 88888.00 2016-09-19 03:00:04.910 263 11817.33 205.06 52550.78 88888.00 2016-09-19 03:00:05.410 263 11817.34 205.02 52550.75 88888.00 2016-09-19 03:00:05.910 263 11817.36 205.02 52550.73 88888.00 2016-09-19 03:00:06.410 263 11817.37 204.99 52550.69 88888.00 2016-09-19 03:00:06.910 263 11817.37 204.96 52550.73 88888.00 2016-09-19 03:00:07.410 263 11817.39 204.95 52550.73 88888.00 2016-09-19 03:00:07.910 263 11817.38 204.97 52550.71 88888.00 2016-09-19 03:00:08.410 263 11817.34 205.01 52550.72 88888.00 2016-09-19 03:00:08.910 263 11817.26 205.01 52550.82 88888.00 2016-09-19 03:00:09.410 263 11817.30 205.01 52550.84 88888.00 2016-09-19 03:00:09.910 263 11817.27 205.00 52550.81 88888.00 2016-09-19 03:00:10.410 263 11817.25 204.96 52550.82 88888.00 2016-09-19 03:00:10.910 263 11817.30 204.95 52550.83 88888.00 2016-09-19 03:00:11.410 263 11817.30 205.00 52550.82 88888.00 2016-09-19 03:00:11.910 263 11817.34 204.99 52550.82 88888.00 2016-09-19 03:00:12.410 263 11817.42 204.96 52550.77 88888.00 2016-09-19 03:00:12.910 263 11817.42 204.91 52550.78 88888.00 2016-09-19 03:00:13.410 263 11817.40 204.91 52550.78 88888.00 2016-09-19 03:00:13.910 263 11817.44 204.92 52550.82 88888.00 2016-09-19 03:00:14.410 263 11817.44 204.99 52550.82 88888.00 2016-09-19 03:00:14.910 263 11817.39 204.99 52550.84 88888.00 2016-09-19 03:00:15.410 263 11817.39 204.98 52550.84 88888.00 2016-09-19 03:00:15.910 263 11817.42 205.00 52550.87 88888.00 2016-09-19 03:00:16.410 263 11817.36 205.00 52550.90 88888.00 2016-09-19 03:00:16.910 263 11817.35 204.99 52550.83 88888.00 2016-09-19 03:00:17.410 263 11817.35 205.00 52550.83 88888.00 2016-09-19 03:00:17.910 263 11817.28 205.02 52550.86 88888.00 2016-09-19 03:00:18.410 263 11817.23 204.98 52550.85 88888.00 2016-09-19 03:00:18.910 263 11817.27 205.01 52550.82 88888.00 2016-09-19 03:00:19.410 263 11817.31 205.00 52550.74 88888.00 2016-09-19 03:00:19.910 263 11817.36 204.95 52550.66 88888.00 2016-09-19 03:00:20.410 263 11817.38 204.90 52550.66 88888.00 2016-09-19 03:00:20.910 263 11817.38 204.88 52550.67 88888.00 2016-09-19 03:00:21.410 263 11817.40 204.85 52550.66 88888.00 2016-09-19 03:00:21.910 263 11817.38 204.91 52550.67 88888.00 2016-09-19 03:00:22.410 263 11817.38 204.95 52550.69 88888.00 2016-09-19 03:00:22.910 263 11817.39 204.87 52550.68 88888.00 2016-09-19 03:00:23.410 263 11817.37 204.89 52550.71 88888.00 2016-09-19 03:00:23.910 263 11817.35 204.92 52550.72 88888.00 2016-09-19 03:00:24.410 263 11817.36 204.91 52550.71 88888.00 2016-09-19 03:00:24.910 263 11817.38 204.91 52550.71 88888.00 2016-09-19 03:00:25.410 263 11817.43 204.91 52550.68 88888.00 2016-09-19 03:00:25.910 263 11817.51 204.89 52550.67 88888.00 2016-09-19 03:00:26.410 263 11817.46 204.90 52550.67 88888.00 2016-09-19 03:00:26.910 263 11817.42 204.89 52550.68 88888.00 2016-09-19 03:00:27.410 263 11817.43 204.90 52550.65 88888.00 2016-09-19 03:00:27.910 263 11817.44 204.95 52550.65 88888.00 2016-09-19 03:00:28.410 263 11817.40 204.93 52550.65 88888.00 2016-09-19 03:00:28.910 263 11817.40 204.91 52550.63 88888.00 2016-09-19 03:00:29.410 263 11817.37 204.91 52550.63 88888.00 2016-09-19 03:00:29.910 263 11817.35 204.87 52550.63 88888.00 2016-09-19 03:00:30.410 263 11817.29 204.87 52550.66 88888.00 2016-09-19 03:00:30.910 263 11817.11 204.90 52550.82 88888.00 2016-09-19 03:00:31.410 263 11817.10 204.87 52550.80 88888.00 2016-09-19 03:00:31.910 263 11817.13 204.88 52550.75 88888.00 2016-09-19 03:00:32.410 263 11817.12 204.91 52550.78 88888.00 2016-09-19 03:00:32.910 263 11817.16 204.90 52550.82 88888.00 2016-09-19 03:00:33.410 263 11817.22 204.89 52550.78 88888.00 2016-09-19 03:00:33.910 263 11817.29 204.89 52550.74 88888.00 2016-09-19 03:00:34.410 263 11817.29 204.85 52550.72 88888.00 2016-09-19 03:00:34.910 263 11817.29 204.82 52550.73 88888.00 2016-09-19 03:00:35.410 263 11817.23 204.82 52550.76 88888.00 2016-09-19 03:00:35.910 263 11817.16 204.86 52550.82 88888.00 2016-09-19 03:00:36.410 263 11817.17 204.90 52550.80 88888.00 2016-09-19 03:00:36.910 263 11817.17 204.90 52550.80 88888.00 2016-09-19 03:00:37.410 263 11817.21 204.87 52550.75 88888.00 2016-09-19 03:00:37.910 263 11817.28 204.88 52550.72 88888.00 2016-09-19 03:00:38.410 263 11817.21 204.96 52550.77 88888.00 2016-09-19 03:00:38.910 263 11817.12 204.99 52550.85 88888.00 2016-09-19 03:00:39.410 263 11817.07 204.99 52550.87 88888.00 2016-09-19 03:00:39.910 263 11817.09 204.97 52550.85 88888.00 2016-09-19 03:00:40.410 263 11817.10 204.97 52550.90 88888.00 2016-09-19 03:00:40.910 263 11817.17 204.93 52550.91 88888.00 2016-09-19 03:00:41.410 263 11817.20 204.90 52550.89 88888.00 2016-09-19 03:00:41.910 263 11817.21 204.89 52550.85 88888.00 2016-09-19 03:00:42.410 263 11817.22 204.89 52550.84 88888.00 2016-09-19 03:00:42.910 263 11817.23 204.90 52550.84 88888.00 2016-09-19 03:00:43.410 263 11817.21 204.86 52550.84 88888.00 2016-09-19 03:00:43.910 263 11817.21 204.86 52550.84 88888.00 2016-09-19 03:00:44.410 263 11817.23 204.87 52550.83 88888.00 2016-09-19 03:00:44.910 263 11817.26 204.87 52550.83 88888.00 2016-09-19 03:00:45.410 263 11817.23 204.83 52550.83 88888.00 2016-09-19 03:00:45.910 263 11817.21 204.85 52550.83 88888.00 2016-09-19 03:00:46.410 263 11817.18 204.86 52550.82 88888.00 2016-09-19 03:00:46.910 263 11817.18 204.90 52550.80 88888.00 2016-09-19 03:00:47.410 263 11817.20 204.88 52550.84 88888.00 2016-09-19 03:00:47.910 263 11817.18 204.90 52550.81 88888.00 2016-09-19 03:00:48.410 263 11817.16 204.89 52550.77 88888.00 2016-09-19 03:00:48.910 263 11817.09 204.91 52550.86 88888.00 2016-09-19 03:00:49.410 263 11817.02 204.96 52550.93 88888.00 2016-09-19 03:00:49.910 263 11817.07 204.98 52550.91 88888.00 2016-09-19 03:00:50.410 263 11817.09 205.00 52550.94 88888.00 2016-09-19 03:00:50.910 263 11817.11 204.95 52550.94 88888.00 2016-09-19 03:00:51.410 263 11817.13 204.95 52550.90 88888.00 2016-09-19 03:00:51.910 263 11817.16 204.92 52550.86 88888.00 2016-09-19 03:00:52.410 263 11817.13 204.93 52550.85 88888.00 2016-09-19 03:00:52.910 263 11817.13 204.93 52550.83 88888.00 2016-09-19 03:00:53.410 263 11817.18 204.91 52550.86 88888.00 2016-09-19 03:00:53.910 263 11817.18 204.90 52550.86 88888.00 2016-09-19 03:00:54.410 263 11817.18 204.88 52550.85 88888.00 2016-09-19 03:00:54.910 263 11817.18 204.86 52550.86 88888.00 2016-09-19 03:00:55.410 263 11817.18 204.90 52550.85 88888.00 2016-09-19 03:00:55.910 263 11817.19 204.86 52550.89 88888.00 2016-09-19 03:00:56.410 263 11817.18 204.87 52550.87 88888.00 2016-09-19 03:00:56.910 263 11817.18 204.88 52550.84 88888.00 2016-09-19 03:00:57.410 263 11817.16 204.87 52550.85 88888.00 2016-09-19 03:00:57.910 263 11817.17 204.83 52550.86 88888.00 2016-09-19 03:00:58.410 263 11817.19 204.85 52550.89 88888.00 2016-09-19 03:00:58.910 263 11817.17 204.87 52550.85 88888.00 2016-09-19 03:00:59.410 263 11817.12 204.87 52550.83 88888.00 2016-09-19 03:00:59.910 263 11817.10 204.87 52550.86 88888.00 2016-09-19 03:01:00.410 263 11817.04 204.87 52550.92 88888.00 2016-09-19 03:01:00.910 263 11817.01 204.90 52550.91 88888.00 2016-09-19 03:01:01.410 263 11817.03 204.89 52550.89 88888.00 2016-09-19 03:01:01.910 263 11817.05 204.89 52550.87 88888.00 2016-09-19 03:01:02.410 263 11817.08 204.92 52550.89 88888.00 2016-09-19 03:01:02.910 263 11817.05 204.87 52550.90 88888.00 2016-09-19 03:01:03.410 263 11817.08 204.86 52550.85 88888.00 2016-09-19 03:01:03.910 263 11817.10 204.85 52550.86 88888.00 2016-09-19 03:01:04.410 263 11817.14 204.86 52550.87 88888.00 2016-09-19 03:01:04.910 263 11817.14 204.89 52550.90 88888.00 2016-09-19 03:01:05.410 263 11817.16 204.89 52550.91 88888.00 2016-09-19 03:01:05.910 263 11817.17 204.88 52550.90 88888.00 2016-09-19 03:01:06.410 263 11817.14 204.89 52550.93 88888.00 2016-09-19 03:01:06.910 263 11817.10 204.90 52550.94 88888.00 2016-09-19 03:01:07.410 263 11817.10 204.89 52550.94 88888.00 2016-09-19 03:01:07.910 263 11817.13 204.87 52550.92 88888.00 2016-09-19 03:01:08.410 263 11817.19 204.86 52550.92 88888.00 2016-09-19 03:01:08.910 263 11817.19 204.86 52550.94 88888.00 2016-09-19 03:01:09.410 263 11817.16 204.86 52550.94 88888.00 2016-09-19 03:01:09.910 263 11817.10 204.89 52550.90 88888.00 2016-09-19 03:01:10.410 263 11817.05 204.88 52550.89 88888.00 2016-09-19 03:01:10.910 263 11817.04 204.87 52550.87 88888.00 2016-09-19 03:01:11.410 263 11817.09 204.87 52550.84 88888.00 2016-09-19 03:01:11.910 263 11817.12 204.86 52550.84 88888.00 2016-09-19 03:01:12.410 263 11817.08 204.85 52550.91 88888.00 2016-09-19 03:01:12.910 263 11817.04 204.86 52550.97 88888.00 2016-09-19 03:01:13.410 263 11817.04 204.86 52550.97 88888.00 2016-09-19 03:01:13.910 263 11817.01 204.86 52550.95 88888.00 2016-09-19 03:01:14.410 263 11817.01 204.87 52550.94 88888.00 2016-09-19 03:01:14.910 263 11817.00 204.86 52550.98 88888.00 2016-09-19 03:01:15.410 263 11816.99 204.90 52550.95 88888.00 2016-09-19 03:01:15.910 263 11816.98 204.90 52550.89 88888.00 2016-09-19 03:01:16.410 263 11817.01 204.91 52550.90 88888.00 2016-09-19 03:01:16.910 263 11817.04 204.92 52550.91 88888.00 2016-09-19 03:01:17.410 263 11817.05 204.91 52550.93 88888.00 2016-09-19 03:01:17.910 263 11817.03 204.91 52550.95 88888.00 2016-09-19 03:01:18.410 263 11817.05 204.86 52550.97 88888.00 2016-09-19 03:01:18.910 263 11817.10 204.86 52550.98 88888.00 2016-09-19 03:01:19.410 263 11817.09 204.91 52550.93 88888.00 2016-09-19 03:01:19.910 263 11817.09 204.87 52550.90 88888.00 2016-09-19 03:01:20.410 263 11817.08 204.87 52550.91 88888.00 2016-09-19 03:01:20.910 263 11817.08 204.88 52550.90 88888.00 2016-09-19 03:01:21.410 263 11817.08 204.89 52550.89 88888.00 2016-09-19 03:01:21.910 263 11817.07 204.82 52550.91 88888.00 2016-09-19 03:01:22.410 263 11817.07 204.83 52550.90 88888.00 2016-09-19 03:01:22.910 263 11817.04 204.87 52550.84 88888.00 2016-09-19 03:01:23.410 263 11817.02 204.88 52550.90 88888.00 2016-09-19 03:01:23.910 263 11817.04 204.89 52550.97 88888.00 2016-09-19 03:01:24.410 263 11817.07 204.88 52550.91 88888.00 2016-09-19 03:01:24.910 263 11817.12 204.90 52550.87 88888.00 2016-09-19 03:01:25.410 263 11817.11 204.87 52550.86 88888.00 2016-09-19 03:01:25.910 263 11817.09 204.88 52550.90 88888.00 2016-09-19 03:01:26.410 263 11817.02 204.91 52550.92 88888.00 2016-09-19 03:01:26.910 263 11817.05 204.89 52550.90 88888.00 2016-09-19 03:01:27.410 263 11817.07 204.86 52550.91 88888.00 2016-09-19 03:01:27.910 263 11817.10 204.86 52550.90 88888.00 2016-09-19 03:01:28.410 263 11817.08 204.93 52550.86 88888.00 2016-09-19 03:01:28.910 263 11817.05 204.93 52550.90 88888.00 2016-09-19 03:01:29.410 263 11817.03 204.88 52550.90 88888.00 2016-09-19 03:01:29.910 263 11817.01 204.88 52550.86 88888.00 2016-09-19 03:01:30.410 263 11817.03 204.88 52550.87 88888.00 2016-09-19 03:01:30.910 263 11817.02 204.88 52550.89 88888.00 2016-09-19 03:01:31.410 263 11817.05 204.91 52550.85 88888.00 2016-09-19 03:01:31.910 263 11817.04 204.86 52550.85 88888.00 2016-09-19 03:01:32.410 263 11817.08 204.88 52550.85 88888.00 2016-09-19 03:01:32.910 263 11817.09 204.88 52550.83 88888.00 2016-09-19 03:01:33.410 263 11817.09 204.81 52550.81 88888.00 2016-09-19 03:01:33.910 263 11817.09 204.81 52550.80 88888.00 2016-09-19 03:01:34.410 263 11817.09 204.85 52550.76 88888.00 2016-09-19 03:01:34.910 263 11817.12 204.82 52550.78 88888.00 2016-09-19 03:01:35.410 263 11817.13 204.85 52550.81 88888.00 2016-09-19 03:01:35.910 263 11817.11 204.91 52550.84 88888.00 2016-09-19 03:01:36.410 263 11817.09 204.91 52550.87 88888.00 2016-09-19 03:01:36.910 263 11817.10 204.91 52550.87 88888.00 2016-09-19 03:01:37.410 263 11817.11 204.88 52550.85 88888.00 2016-09-19 03:01:37.910 263 11817.12 204.87 52550.85 88888.00 2016-09-19 03:01:38.410 263 11817.12 204.87 52550.82 88888.00 2016-09-19 03:01:38.910 263 11817.11 204.91 52550.82 88888.00 2016-09-19 03:01:39.410 263 11817.10 204.86 52550.82 88888.00 2016-09-19 03:01:39.910 263 11817.10 204.86 52550.83 88888.00 2016-09-19 03:01:40.410 263 11817.08 204.83 52550.85 88888.00 2016-09-19 03:01:40.910 263 11817.08 204.81 52550.84 88888.00 2016-09-19 03:01:41.410 263 11817.09 204.80 52550.85 88888.00 2016-09-19 03:01:41.910 263 11817.11 204.81 52550.86 88888.00 2016-09-19 03:01:42.410 263 11817.14 204.86 52550.84 88888.00 2016-09-19 03:01:42.910 263 11817.11 204.82 52550.81 88888.00 2016-09-19 03:01:43.410 263 11817.07 204.79 52550.78 88888.00 2016-09-19 03:01:43.910 263 11817.00 204.82 52550.84 88888.00 2016-09-19 03:01:44.410 263 11816.98 204.91 52550.87 88888.00 2016-09-19 03:01:44.910 263 11817.00 204.90 52550.83 88888.00 2016-09-19 03:01:45.410 263 11817.01 204.87 52550.81 88888.00 2016-09-19 03:01:45.910 263 11817.05 204.82 52550.75 88888.00 2016-09-19 03:01:46.410 263 11817.12 204.82 52550.75 88888.00 2016-09-19 03:01:46.910 263 11817.10 204.80 52550.75 88888.00 2016-09-19 03:01:47.410 263 11817.11 204.79 52550.72 88888.00 2016-09-19 03:01:47.910 263 11817.13 204.81 52550.73 88888.00 2016-09-19 03:01:48.410 263 11817.13 204.85 52550.75 88888.00 2016-09-19 03:01:48.910 263 11817.11 204.85 52550.74 88888.00 2016-09-19 03:01:49.410 263 11817.12 204.81 52550.73 88888.00 2016-09-19 03:01:49.910 263 11817.12 204.82 52550.75 88888.00 2016-09-19 03:01:50.411 263 11817.10 204.85 52550.78 88888.00 2016-09-19 03:01:50.911 263 11817.08 204.81 52550.83 88888.00 2016-09-19 03:01:51.411 263 11817.09 204.81 52550.85 88888.00 2016-09-19 03:01:51.911 263 11817.07 204.81 52550.86 88888.00 2016-09-19 03:01:52.411 263 11817.07 204.85 52550.86 88888.00 2016-09-19 03:01:52.911 263 11817.05 204.83 52550.82 88888.00 2016-09-19 03:01:53.411 263 11817.03 204.83 52550.76 88888.00 2016-09-19 03:01:53.911 263 11817.05 204.83 52550.77 88888.00 2016-09-19 03:01:54.411 263 11817.05 204.82 52550.81 88888.00 2016-09-19 03:01:54.911 263 11817.07 204.82 52550.82 88888.00 2016-09-19 03:01:55.411 263 11817.07 204.83 52550.83 88888.00 2016-09-19 03:01:55.911 263 11817.04 204.85 52550.83 88888.00 2016-09-19 03:01:56.411 263 11817.05 204.87 52550.82 88888.00 2016-09-19 03:01:56.911 263 11817.02 204.89 52550.85 88888.00 2016-09-19 03:01:57.411 263 11816.96 204.87 52550.92 88888.00 2016-09-19 03:01:57.911 263 11816.84 204.89 52551.01 88888.00 2016-09-19 03:01:58.411 263 11816.83 204.89 52550.97 88888.00 2016-09-19 03:01:58.911 263 11816.92 204.89 52550.92 88888.00 2016-09-19 03:01:59.411 263 11816.94 204.90 52550.91 88888.00 2016-09-19 03:01:59.911 263 11816.99 204.89 52550.85 88888.00 2016-09-19 03:02:00.411 263 11817.05 204.86 52550.82 88888.00 2016-09-19 03:02:00.911 263 11817.05 204.86 52550.83 88888.00 2016-09-19 03:02:01.411 263 11817.05 204.89 52550.84 88888.00 2016-09-19 03:02:01.911 263 11817.05 204.90 52550.83 88888.00 2016-09-19 03:02:02.411 263 11817.04 204.86 52550.82 88888.00 2016-09-19 03:02:02.911 263 11817.09 204.89 52550.82 88888.00 2016-09-19 03:02:03.411 263 11817.09 204.88 52550.87 88888.00 2016-09-19 03:02:03.911 263 11817.04 204.89 52550.87 88888.00 2016-09-19 03:02:04.411 263 11817.04 204.90 52550.81 88888.00 2016-09-19 03:02:04.911 263 11817.04 204.85 52550.81 88888.00 2016-09-19 03:02:05.411 263 11817.03 204.82 52550.81 88888.00 2016-09-19 03:02:05.911 263 11817.03 204.85 52550.77 88888.00 2016-09-19 03:02:06.411 263 11817.00 204.89 52550.77 88888.00 2016-09-19 03:02:06.911 263 11817.01 204.90 52550.82 88888.00 2016-09-19 03:02:07.411 263 11817.02 204.88 52550.84 88888.00 2016-09-19 03:02:07.911 263 11817.04 204.85 52550.83 88888.00 2016-09-19 03:02:08.411 263 11817.04 204.82 52550.83 88888.00 2016-09-19 03:02:08.911 263 11817.04 204.83 52550.80 88888.00 2016-09-19 03:02:09.411 263 11817.05 204.82 52550.76 88888.00 2016-09-19 03:02:09.911 263 11817.03 204.83 52550.73 88888.00 2016-09-19 03:02:10.411 263 11817.03 204.82 52550.75 88888.00 2016-09-19 03:02:10.911 263 11817.03 204.87 52550.81 88888.00 2016-09-19 03:02:11.411 263 11817.03 204.87 52550.81 88888.00 2016-09-19 03:02:11.911 263 11817.04 204.88 52550.81 88888.00 2016-09-19 03:02:12.411 263 11817.03 204.89 52550.81 88888.00 2016-09-19 03:02:12.911 263 11817.05 204.88 52550.83 88888.00 2016-09-19 03:02:13.411 263 11817.07 204.85 52550.89 88888.00 2016-09-19 03:02:13.911 263 11817.10 204.83 52550.83 88888.00 2016-09-19 03:02:14.411 263 11817.13 204.83 52550.84 88888.00 2016-09-19 03:02:14.911 263 11817.10 204.82 52550.85 88888.00 2016-09-19 03:02:15.411 263 11817.07 204.87 52550.82 88888.00 2016-09-19 03:02:15.911 263 11817.05 204.87 52550.81 88888.00 2016-09-19 03:02:16.411 263 11817.08 204.83 52550.78 88888.00 2016-09-19 03:02:16.911 263 11817.10 204.79 52550.77 88888.00 2016-09-19 03:02:17.411 263 11817.08 204.83 52550.80 88888.00 2016-09-19 03:02:17.911 263 11817.10 204.82 52550.80 88888.00 2016-09-19 03:02:18.411 263 11817.12 204.81 52550.80 88888.00 2016-09-19 03:02:18.911 263 11817.09 204.81 52550.77 88888.00 2016-09-19 03:02:19.411 263 11817.10 204.81 52550.77 88888.00 2016-09-19 03:02:19.911 263 11817.12 204.80 52550.80 88888.00 2016-09-19 03:02:20.411 263 11817.13 204.83 52550.82 88888.00 2016-09-19 03:02:20.911 263 11817.08 204.83 52550.84 88888.00 2016-09-19 03:02:21.411 263 11817.02 204.81 52550.89 88888.00 2016-09-19 03:02:21.911 263 11817.03 204.80 52550.90 88888.00 2016-09-19 03:02:22.411 263 11817.05 204.77 52550.87 88888.00 2016-09-19 03:02:22.911 263 11817.05 204.76 52550.83 88888.00 2016-09-19 03:02:23.411 263 11817.05 204.82 52550.80 88888.00 2016-09-19 03:02:23.911 263 11817.07 204.86 52550.78 88888.00 2016-09-19 03:02:24.411 263 11817.04 204.85 52550.78 88888.00 2016-09-19 03:02:24.911 263 11817.03 204.82 52550.72 88888.00 2016-09-19 03:02:25.411 263 11817.05 204.80 52550.68 88888.00 2016-09-19 03:02:25.911 263 11817.04 204.80 52550.72 88888.00 2016-09-19 03:02:26.411 263 11817.04 204.80 52550.74 88888.00 2016-09-19 03:02:26.911 263 11817.11 204.77 52550.75 88888.00 2016-09-19 03:02:27.411 263 11817.12 204.77 52550.75 88888.00 2016-09-19 03:02:27.911 263 11817.12 204.80 52550.78 88888.00 2016-09-19 03:02:28.411 263 11817.09 204.79 52550.80 88888.00 2016-09-19 03:02:28.911 263 11817.05 204.78 52550.82 88888.00 2016-09-19 03:02:29.411 263 11817.03 204.78 52550.84 88888.00 2016-09-19 03:02:29.911 263 11816.93 204.85 52550.94 88888.00 2016-09-19 03:02:30.411 263 11816.86 204.87 52550.98 88888.00 2016-09-19 03:02:30.911 263 11816.86 204.83 52550.95 88888.00 2016-09-19 03:02:31.411 263 11816.83 204.80 52550.97 88888.00 2016-09-19 03:02:31.911 263 11816.94 204.75 52550.89 88888.00 2016-09-19 03:02:32.411 263 11816.95 204.72 52550.91 88888.00 2016-09-19 03:02:32.911 263 11817.03 204.69 52550.83 88888.00 2016-09-19 03:02:33.411 263 11817.10 204.70 52550.72 88888.00 2016-09-19 03:02:33.911 263 11817.10 204.69 52550.74 88888.00 2016-09-19 03:02:34.411 263 11817.16 204.67 52550.72 88888.00 2016-09-19 03:02:34.911 263 11817.16 204.61 52550.71 88888.00 2016-09-19 03:02:35.411 263 11817.11 204.65 52550.73 88888.00 2016-09-19 03:02:35.911 263 11817.16 204.62 52550.66 88888.00 2016-09-19 03:02:36.411 263 11817.17 204.65 52550.67 88888.00 2016-09-19 03:02:36.911 263 11817.17 204.67 52550.69 88888.00 2016-09-19 03:02:37.411 263 11817.12 204.63 52550.69 88888.00 2016-09-19 03:02:37.911 263 11817.09 204.60 52550.66 88888.00 2016-09-19 03:02:38.411 263 11817.07 204.60 52550.64 88888.00 2016-09-19 03:02:38.911 263 11817.04 204.67 52550.64 88888.00 2016-09-19 03:02:39.411 263 11817.04 204.70 52550.63 88888.00 2016-09-19 03:02:39.911 263 11817.04 204.75 52550.66 88888.00 2016-09-19 03:02:40.411 263 11817.04 204.70 52550.67 88888.00 2016-09-19 03:02:40.911 263 11817.07 204.73 52550.66 88888.00 2016-09-19 03:02:41.411 263 11816.99 204.77 52550.74 88888.00 2016-09-19 03:02:41.911 263 11816.96 204.76 52550.77 88888.00 2016-09-19 03:02:42.411 263 11817.00 204.72 52550.75 88888.00 2016-09-19 03:02:42.911 263 11817.05 204.76 52550.75 88888.00 2016-09-19 03:02:43.411 263 11817.03 204.78 52550.74 88888.00 2016-09-19 03:02:43.911 263 11816.99 204.77 52550.73 88888.00 2016-09-19 03:02:44.411 263 11816.93 204.78 52550.76 88888.00 2016-09-19 03:02:44.911 263 11816.98 204.76 52550.76 88888.00 2016-09-19 03:02:45.411 263 11816.99 204.77 52550.75 88888.00 2016-09-19 03:02:45.911 263 11816.96 204.76 52550.71 88888.00 2016-09-19 03:02:46.411 263 11816.98 204.75 52550.71 88888.00 2016-09-19 03:02:46.911 263 11816.96 204.77 52550.69 88888.00 2016-09-19 03:02:47.411 263 11816.99 204.78 52550.67 88888.00 2016-09-19 03:02:47.911 263 11817.02 204.80 52550.68 88888.00 2016-09-19 03:02:48.411 263 11817.04 204.77 52550.68 88888.00 2016-09-19 03:02:48.911 263 11817.04 204.75 52550.67 88888.00 2016-09-19 03:02:49.411 263 11816.99 204.80 52550.67 88888.00 2016-09-19 03:02:49.911 263 11816.99 204.80 52550.67 88888.00 2016-09-19 03:02:50.411 263 11817.00 204.75 52550.68 88888.00 2016-09-19 03:02:50.911 263 11816.98 204.75 52550.71 88888.00 2016-09-19 03:02:51.411 263 11817.00 204.76 52550.74 88888.00 2016-09-19 03:02:51.911 263 11817.00 204.75 52550.73 88888.00 2016-09-19 03:02:52.411 263 11816.94 204.76 52550.74 88888.00 2016-09-19 03:02:52.911 263 11816.87 204.78 52550.82 88888.00 2016-09-19 03:02:53.411 263 11816.87 204.78 52550.78 88888.00 2016-09-19 03:02:53.911 263 11816.95 204.76 52550.74 88888.00 2016-09-19 03:02:54.411 263 11816.98 204.77 52550.69 88888.00 2016-09-19 03:02:54.911 263 11816.94 204.80 52550.72 88888.00 2016-09-19 03:02:55.411 263 11816.98 204.81 52550.72 88888.00 2016-09-19 03:02:55.911 263 11816.85 204.82 52550.82 88888.00 2016-09-19 03:02:56.411 263 11816.81 204.85 52550.92 88888.00 2016-09-19 03:02:56.911 263 11816.60 204.91 52551.07 88888.00 2016-09-19 03:02:57.411 263 11816.47 205.00 52551.16 88888.00 2016-09-19 03:02:57.911 263 11816.44 205.00 52551.16 88888.00 2016-09-19 03:02:58.411 263 11816.51 205.00 52551.15 88888.00 2016-09-19 03:02:58.911 263 11816.61 204.93 52551.07 88888.00 2016-09-19 03:02:59.411 263 11816.68 204.91 52551.03 88888.00 2016-09-19 03:02:59.911 263 11816.61 204.90 52551.03 88888.00 2016-09-19 03:03:00.411 263 11816.50 204.96 52551.09 88888.00 2016-09-19 03:03:00.911 263 11816.56 204.93 52551.03 88888.00 2016-09-19 03:03:01.411 263 11816.51 204.93 52551.12 88888.00 2016-09-19 03:03:01.911 263 11816.47 204.95 52551.18 88888.00 2016-09-19 03:03:02.411 263 11816.51 204.97 52551.10 88888.00 2016-09-19 03:03:02.911 263 11816.51 204.95 52551.08 88888.00 2016-09-19 03:03:03.411 263 11816.48 204.97 52551.12 88888.00 2016-09-19 03:03:03.911 263 11816.23 205.00 52551.34 88888.00 2016-09-19 03:03:04.411 263 11816.05 205.01 52551.44 88888.00 2016-09-19 03:03:04.911 263 11816.28 204.99 52551.27 88888.00 2016-09-19 03:03:05.411 263 11816.38 204.98 52551.18 88888.00 2016-09-19 03:03:05.911 263 11816.43 204.96 52551.16 88888.00 2016-09-19 03:03:06.411 263 11816.46 204.99 52551.13 88888.00 2016-09-19 03:03:06.911 263 11816.42 205.00 52551.18 88888.00 2016-09-19 03:03:07.411 263 11816.37 204.98 52551.20 88888.00 2016-09-19 03:03:07.911 263 11816.41 204.96 52551.11 88888.00 2016-09-19 03:03:08.411 263 11816.51 204.98 52551.06 88888.00 2016-09-19 03:03:08.911 263 11816.53 205.00 52551.03 88888.00 2016-09-19 03:03:09.411 263 11816.56 205.01 52551.01 88888.00 2016-09-19 03:03:09.911 263 11816.57 204.98 52550.93 88888.00 2016-09-19 03:03:10.411 263 11816.58 205.01 52550.94 88888.00 2016-09-19 03:03:10.911 263 11816.57 205.01 52550.97 88888.00 2016-09-19 03:03:11.411 263 11816.53 204.98 52550.94 88888.00 2016-09-19 03:03:11.911 263 11816.46 204.98 52550.99 88888.00 2016-09-19 03:03:12.411 263 11816.39 204.97 52551.06 88888.00 2016-09-19 03:03:12.911 263 11816.41 204.96 52551.07 88888.00 2016-09-19 03:03:13.411 263 11816.43 204.92 52551.09 88888.00 2016-09-19 03:03:13.911 263 11816.37 204.93 52551.16 88888.00 2016-09-19 03:03:14.411 263 11816.41 204.96 52551.10 88888.00 2016-09-19 03:03:14.911 263 11816.39 205.00 52551.10 88888.00 2016-09-19 03:03:15.411 263 11816.31 205.01 52551.18 88888.00 2016-09-19 03:03:15.911 263 11816.33 205.00 52551.15 88888.00 2016-09-19 03:03:16.411 263 11816.42 204.96 52551.09 88888.00 2016-09-19 03:03:16.911 263 11816.41 204.96 52551.13 88888.00 2016-09-19 03:03:17.411 263 11816.49 204.97 52551.08 88888.00 2016-09-19 03:03:17.911 263 11816.43 204.97 52551.07 88888.00 2016-09-19 03:03:18.411 263 11816.35 204.97 52551.09 88888.00 2016-09-19 03:03:18.911 263 11816.19 204.98 52551.19 88888.00 2016-09-19 03:03:19.411 263 11816.09 204.99 52551.27 88888.00 2016-09-19 03:03:19.911 263 11816.15 205.01 52551.28 88888.00 2016-09-19 03:03:20.411 263 11816.13 205.01 52551.28 88888.00 2016-09-19 03:03:20.911 263 11816.07 205.01 52551.35 88888.00 2016-09-19 03:03:21.411 263 11816.06 205.08 52551.40 88888.00 2016-09-19 03:03:21.911 263 11815.97 205.07 52551.45 88888.00 2016-09-19 03:03:22.411 263 11815.94 205.06 52551.43 88888.00 2016-09-19 03:03:22.911 263 11815.95 205.07 52551.46 88888.00 2016-09-19 03:03:23.411 263 11815.99 205.05 52551.44 88888.00 2016-09-19 03:03:23.911 263 11816.02 205.05 52551.42 88888.00 2016-09-19 03:03:24.411 263 11816.00 205.06 52551.43 88888.00 2016-09-19 03:03:24.911 263 11815.98 205.07 52551.44 88888.00 2016-09-19 03:03:25.411 263 11816.08 205.06 52551.40 88888.00 2016-09-19 03:03:25.911 263 11816.08 205.04 52551.37 88888.00 2016-09-19 03:03:26.411 263 11816.02 205.06 52551.40 88888.00 2016-09-19 03:03:26.911 263 11815.91 205.07 52551.45 88888.00 2016-09-19 03:03:27.411 263 11815.71 205.14 52551.62 88888.00 2016-09-19 03:03:27.911 263 11815.68 205.14 52551.63 88888.00 2016-09-19 03:03:28.411 263 11815.89 205.08 52551.44 88888.00 2016-09-19 03:03:28.911 263 11816.09 205.06 52551.27 88888.00 2016-09-19 03:03:29.411 263 11816.15 205.06 52551.22 88888.00 2016-09-19 03:03:29.911 263 11816.16 205.04 52551.24 88888.00 2016-09-19 03:03:30.411 263 11816.14 205.10 52551.29 88888.00 2016-09-19 03:03:30.911 263 11816.11 205.12 52551.36 88888.00 2016-09-19 03:03:31.411 263 11816.05 205.10 52551.37 88888.00 2016-09-19 03:03:31.911 263 11816.04 205.07 52551.36 88888.00 2016-09-19 03:03:32.411 263 11816.07 205.04 52551.34 88888.00 2016-09-19 03:03:32.911 263 11816.13 205.05 52551.27 88888.00 2016-09-19 03:03:33.411 263 11816.07 205.05 52551.29 88888.00 2016-09-19 03:03:33.911 263 11815.91 205.10 52551.42 88888.00 2016-09-19 03:03:34.411 263 11815.98 205.19 52551.38 88888.00 2016-09-19 03:03:34.911 263 11815.96 205.22 52551.42 88888.00 2016-09-19 03:03:35.411 263 11815.90 205.18 52551.45 88888.00 2016-09-19 03:03:35.911 263 11815.25 205.39 52551.98 88888.00 2016-09-19 03:03:36.411 263 11814.65 205.63 52552.49 88888.00 2016-09-19 03:03:36.911 263 11814.71 205.59 52552.42 88888.00 2016-09-19 03:03:37.411 263 11814.80 205.56 52552.39 88888.00 2016-09-19 03:03:37.911 263 11814.94 205.48 52552.28 88888.00 2016-09-19 03:03:38.411 263 11815.09 205.41 52552.12 88888.00 2016-09-19 03:03:38.911 263 11815.36 205.31 52551.90 88888.00 2016-09-19 03:03:39.411 263 11815.41 205.27 52551.90 88888.00 2016-09-19 03:03:39.911 263 11815.38 205.27 52551.94 88888.00 2016-09-19 03:03:40.411 263 11815.40 205.26 52551.90 88888.00 2016-09-19 03:03:40.911 263 11815.44 205.29 52551.88 88888.00 2016-09-19 03:03:41.411 263 11815.44 205.33 52551.86 88888.00 2016-09-19 03:03:41.911 263 11815.49 205.29 52551.82 88888.00 2016-09-19 03:03:42.411 263 11815.45 205.28 52551.81 88888.00 2016-09-19 03:03:42.911 263 11815.38 205.28 52551.84 88888.00 2016-09-19 03:03:43.411 263 11815.38 205.28 52551.86 88888.00 2016-09-19 03:03:43.911 263 11815.30 205.35 52551.92 88888.00 2016-09-19 03:03:44.411 263 11815.35 205.38 52551.92 88888.00 2016-09-19 03:03:44.911 263 11815.28 205.39 52551.96 88888.00 2016-09-19 03:03:45.411 263 11815.25 205.37 52551.94 88888.00 2016-09-19 03:03:45.911 263 11815.36 205.30 52551.91 88888.00 2016-09-19 03:03:46.411 263 11815.50 205.21 52551.82 88888.00 2016-09-19 03:03:46.911 263 11815.44 205.26 52551.88 88888.00 2016-09-19 03:03:47.411 263 11815.41 205.26 52551.92 88888.00 2016-09-19 03:03:47.911 263 11815.33 205.26 52551.95 88888.00 2016-09-19 03:03:48.411 263 11815.27 205.27 52551.99 88888.00 2016-09-19 03:03:48.911 263 11815.35 205.25 52551.99 88888.00 2016-09-19 03:03:49.411 263 11815.43 205.24 52551.94 88888.00 2016-09-19 03:03:49.911 263 11815.33 205.31 52551.99 88888.00 2016-09-19 03:03:50.411 263 11815.37 205.28 52551.95 88888.00 2016-09-19 03:03:50.911 263 11815.42 205.27 52551.89 88888.00 2016-09-19 03:03:51.411 263 11815.46 205.27 52551.80 88888.00 2016-09-19 03:03:51.911 263 11815.56 205.27 52551.74 88888.00 2016-09-19 03:03:52.411 263 11815.45 205.27 52551.84 88888.00 2016-09-19 03:03:52.911 263 11815.30 205.33 52551.95 88888.00 2016-09-19 03:03:53.411 263 11815.25 205.33 52552.00 88888.00 2016-09-19 03:03:53.911 263 11815.18 205.33 52552.05 88888.00 2016-09-19 03:03:54.411 263 11815.10 205.33 52552.06 88888.00 2016-09-19 03:03:54.911 263 11815.21 205.29 52552.00 88888.00 2016-09-19 03:03:55.411 263 11815.30 205.26 52551.92 88888.00 2016-09-19 03:03:55.911 263 11815.87 205.12 52551.50 88888.00 2016-09-19 03:03:56.411 263 11816.37 205.05 52551.13 88888.00 2016-09-19 03:03:56.911 263 11816.50 205.05 52551.08 88888.00 2016-09-19 03:03:57.411 263 11816.52 205.01 52551.08 88888.00 2016-09-19 03:03:57.911 263 11816.48 205.02 52551.08 88888.00 2016-09-19 03:03:58.411 263 11816.47 205.02 52551.06 88888.00 2016-09-19 03:03:58.911 263 11816.56 204.99 52550.98 88888.00 2016-09-19 03:03:59.411 263 11816.84 204.92 52550.71 88888.00 2016-09-19 03:03:59.911 263 11816.91 204.89 52550.64 88888.00 2016-09-19 03:04:00.411 263 11816.91 204.97 52550.69 88888.00 2016-09-19 03:04:00.911 263 11816.91 204.96 52550.74 88888.00 2016-09-19 03:04:01.411 263 11816.93 204.96 52550.74 88888.00 2016-09-19 03:04:01.911 263 11816.91 204.92 52550.73 88888.00 2016-09-19 03:04:02.411 263 11816.91 204.93 52550.71 88888.00 2016-09-19 03:04:02.911 263 11816.88 204.91 52550.75 88888.00 2016-09-19 03:04:03.411 263 11816.86 204.91 52550.80 88888.00 2016-09-19 03:04:03.911 263 11816.88 204.89 52550.80 88888.00 2016-09-19 03:04:04.411 263 11816.91 204.86 52550.74 88888.00 2016-09-19 03:04:04.911 263 11816.90 204.82 52550.73 88888.00 2016-09-19 03:04:05.411 263 11816.92 204.83 52550.72 88888.00 2016-09-19 03:04:05.911 263 11816.93 204.85 52550.72 88888.00 2016-09-19 03:04:06.411 263 11816.93 204.85 52550.72 88888.00 2016-09-19 03:04:06.911 263 11816.92 204.87 52550.71 88888.00 2016-09-19 03:04:07.411 263 11816.94 204.88 52550.66 88888.00 2016-09-19 03:04:07.911 263 11816.98 204.86 52550.64 88888.00 2016-09-19 03:04:08.411 263 11816.96 204.83 52550.65 88888.00 2016-09-19 03:04:08.911 263 11816.87 204.81 52550.71 88888.00 2016-09-19 03:04:09.411 263 11816.73 204.88 52550.84 88888.00 2016-09-19 03:04:09.911 263 11816.58 204.91 52550.97 88888.00 2016-09-19 03:04:10.411 263 11816.41 204.90 52551.10 88888.00 2016-09-19 03:04:10.911 263 11816.29 204.91 52551.20 88888.00 2016-09-19 03:04:11.411 263 11816.24 204.95 52551.26 88888.00 2016-09-19 03:04:11.911 263 11816.33 204.98 52551.21 88888.00 2016-09-19 03:04:12.411 263 11816.42 204.96 52551.18 88888.00 2016-09-19 03:04:12.911 263 11816.55 204.89 52551.09 88888.00 2016-09-19 03:04:13.411 263 11816.51 204.85 52551.10 88888.00 2016-09-19 03:04:13.911 263 11816.48 204.86 52551.10 88888.00 2016-09-19 03:04:14.411 263 11816.47 204.90 52551.09 88888.00 2016-09-19 03:04:14.911 263 11816.53 204.93 52551.03 88888.00 2016-09-19 03:04:15.411 263 11816.57 204.92 52551.00 88888.00 2016-09-19 03:04:15.911 263 11816.58 204.88 52550.97 88888.00 2016-09-19 03:04:16.411 263 11816.52 204.85 52550.95 88888.00 2016-09-19 03:04:16.911 263 11816.51 204.83 52550.94 88888.00 2016-09-19 03:04:17.411 263 11816.49 204.83 52551.01 88888.00 2016-09-19 03:04:17.911 263 11816.48 204.82 52551.01 88888.00 2016-09-19 03:04:18.411 263 11816.44 204.86 52551.01 88888.00 2016-09-19 03:04:18.911 263 11816.48 204.83 52551.00 88888.00 2016-09-19 03:04:19.411 263 11816.48 204.83 52551.00 88888.00 2016-09-19 03:04:19.911 263 11816.47 204.83 52550.98 88888.00 2016-09-19 03:04:20.411 263 11816.43 204.87 52550.99 88888.00 2016-09-19 03:04:20.911 263 11816.40 204.82 52551.00 88888.00 2016-09-19 03:04:21.411 263 11816.43 204.80 52551.00 88888.00 2016-09-19 03:04:21.911 263 11816.44 204.79 52550.99 88888.00 2016-09-19 03:04:22.411 263 11816.41 204.80 52551.01 88888.00 2016-09-19 03:04:22.911 263 11816.34 204.86 52551.07 88888.00 2016-09-19 03:04:23.411 263 11816.21 204.88 52551.21 88888.00 2016-09-19 03:04:23.911 263 11816.20 204.87 52551.21 88888.00 2016-09-19 03:04:24.411 263 11816.21 204.86 52551.17 88888.00 2016-09-19 03:04:24.911 263 11816.21 204.82 52551.15 88888.00 2016-09-19 03:04:25.411 263 11816.25 204.80 52551.13 88888.00 2016-09-19 03:04:25.911 263 11816.24 204.76 52551.11 88888.00 2016-09-19 03:04:26.411 263 11816.25 204.73 52551.09 88888.00 2016-09-19 03:04:26.911 263 11816.24 204.75 52551.09 88888.00 2016-09-19 03:04:27.411 263 11816.17 204.75 52551.16 88888.00 2016-09-19 03:04:27.911 263 11816.13 204.77 52551.20 88888.00 2016-09-19 03:04:28.411 263 11816.08 204.76 52551.25 88888.00 2016-09-19 03:04:28.911 263 11816.09 204.73 52551.18 88888.00 2016-09-19 03:04:29.411 263 11816.13 204.75 52551.17 88888.00 2016-09-19 03:04:29.911 263 11816.15 204.76 52551.17 88888.00 2016-09-19 03:04:30.412 263 11816.25 204.72 52551.08 88888.00 2016-09-19 03:04:30.912 263 11816.31 204.72 52551.06 88888.00 2016-09-19 03:04:31.412 263 11816.32 204.73 52551.03 88888.00 2016-09-19 03:04:31.912 263 11816.40 204.67 52550.94 88888.00 2016-09-19 03:04:32.412 263 11816.41 204.69 52550.94 88888.00 2016-09-19 03:04:32.912 263 11816.41 204.75 52551.01 88888.00 2016-09-19 03:04:33.412 263 11816.38 204.73 52551.03 88888.00 2016-09-19 03:04:33.912 263 11816.33 204.73 52551.03 88888.00 2016-09-19 03:04:34.412 263 11816.30 204.71 52551.06 88888.00 2016-09-19 03:04:34.912 263 11816.30 204.71 52551.06 88888.00 2016-09-19 03:04:35.412 263 11816.29 204.69 52551.04 88888.00 2016-09-19 03:04:35.912 263 11816.33 204.70 52551.03 88888.00 2016-09-19 03:04:36.412 263 11816.35 204.71 52551.02 88888.00 2016-09-19 03:04:36.912 263 11816.37 204.75 52551.00 88888.00 2016-09-19 03:04:37.412 263 11816.32 204.81 52551.03 88888.00 2016-09-19 03:04:37.912 263 11816.29 204.81 52551.12 88888.00 2016-09-19 03:04:38.412 263 11816.24 204.80 52551.17 88888.00 2016-09-19 03:04:38.912 263 11816.22 204.75 52551.12 88888.00 2016-09-19 03:04:39.412 263 11816.16 204.76 52551.15 88888.00 2016-09-19 03:04:39.912 263 11816.22 204.77 52551.13 88888.00 2016-09-19 03:04:40.412 263 11816.22 204.77 52551.16 88888.00 2016-09-19 03:04:40.912 263 11816.13 204.72 52551.20 88888.00 2016-09-19 03:04:41.412 263 11816.13 204.71 52551.17 88888.00 2016-09-19 03:04:41.912 263 11816.19 204.69 52551.10 88888.00 2016-09-19 03:04:42.412 263 11816.24 204.65 52551.15 88888.00 2016-09-19 03:04:42.912 263 11816.23 204.67 52551.19 88888.00 2016-09-19 03:04:43.412 263 11816.07 204.69 52551.27 88888.00 2016-09-19 03:04:43.912 263 11815.97 204.76 52551.34 88888.00 2016-09-19 03:04:44.412 263 11816.16 204.75 52551.24 88888.00 2016-09-19 03:04:44.912 263 11816.24 204.73 52551.11 88888.00 2016-09-19 03:04:45.412 263 11816.23 204.69 52551.09 88888.00 2016-09-19 03:04:45.912 263 11816.20 204.71 52551.16 88888.00 2016-09-19 03:04:46.412 263 11816.22 204.71 52551.16 88888.00 2016-09-19 03:04:46.912 263 11816.37 204.66 52551.04 88888.00 2016-09-19 03:04:47.412 263 11816.37 204.69 52551.02 88888.00 2016-09-19 03:04:47.912 263 11816.40 204.68 52551.03 88888.00 2016-09-19 03:04:48.412 263 11816.34 204.70 52551.03 88888.00 2016-09-19 03:04:48.912 263 11816.30 204.68 52551.06 88888.00 2016-09-19 03:04:49.412 263 11816.37 204.61 52551.01 88888.00 2016-09-19 03:04:49.912 263 11816.40 204.60 52550.99 88888.00 2016-09-19 03:04:50.412 263 11816.41 204.61 52550.97 88888.00 2016-09-19 03:04:50.912 263 11816.34 204.61 52551.02 88888.00 2016-09-19 03:04:51.412 263 11816.34 204.63 52551.03 88888.00 2016-09-19 03:04:51.912 263 11816.37 204.66 52550.99 88888.00 2016-09-19 03:04:52.412 263 11816.35 204.66 52551.02 88888.00 2016-09-19 03:04:52.912 263 11816.41 204.63 52551.03 88888.00 2016-09-19 03:04:53.412 263 11816.39 204.62 52551.08 88888.00 2016-09-19 03:04:53.912 263 11816.26 204.65 52551.09 88888.00 2016-09-19 03:04:54.412 263 11816.29 204.67 52551.03 88888.00 2016-09-19 03:04:54.912 263 11816.35 204.66 52551.02 88888.00 2016-09-19 03:04:55.412 263 11816.41 204.62 52551.01 88888.00 2016-09-19 03:04:55.912 263 11816.42 204.62 52550.97 88888.00 2016-09-19 03:04:56.412 263 11816.37 204.61 52550.98 88888.00 2016-09-19 03:04:56.912 263 11816.34 204.63 52551.01 88888.00 2016-09-19 03:04:57.412 263 11816.34 204.63 52551.04 88888.00 2016-09-19 03:04:57.912 263 11816.38 204.62 52551.06 88888.00 2016-09-19 03:04:58.412 263 11816.40 204.53 52551.01 88888.00 2016-09-19 03:04:58.912 263 11816.40 204.54 52550.98 88888.00 2016-09-19 03:04:59.412 263 11816.38 204.57 52551.00 88888.00 2016-09-19 03:04:59.912 263 11816.34 204.60 52551.02 88888.00 2016-09-19 03:05:00.412 263 11816.38 204.61 52550.99 88888.00 2016-09-19 03:05:00.912 263 11816.41 204.58 52551.00 88888.00 2016-09-19 03:05:01.412 263 11816.46 204.59 52551.01 88888.00 2016-09-19 03:05:01.912 263 11816.46 204.60 52550.95 88888.00 2016-09-19 03:05:02.412 263 11816.37 204.63 52551.02 88888.00 2016-09-19 03:05:02.912 263 11816.32 204.67 52551.06 88888.00 2016-09-19 03:05:03.412 263 11816.31 204.68 52551.06 88888.00 2016-09-19 03:05:03.912 263 11816.29 204.67 52551.03 88888.00 2016-09-19 03:05:04.412 263 11816.28 204.71 52551.02 88888.00 2016-09-19 03:05:04.912 263 11816.26 204.72 52551.03 88888.00 2016-09-19 03:05:05.412 263 11816.22 204.72 52551.04 88888.00 2016-09-19 03:05:05.912 263 11816.22 204.71 52551.03 88888.00 2016-09-19 03:05:06.412 263 11816.23 204.67 52551.06 88888.00 2016-09-19 03:05:06.912 263 11816.22 204.67 52551.10 88888.00 2016-09-19 03:05:07.412 263 11816.19 204.67 52551.15 88888.00 2016-09-19 03:05:07.912 263 11816.22 204.71 52551.15 88888.00 2016-09-19 03:05:08.412 263 11816.23 204.76 52551.17 88888.00 2016-09-19 03:05:08.912 263 11816.20 204.73 52551.19 88888.00 2016-09-19 03:05:09.412 263 11816.09 204.71 52551.18 88888.00 2016-09-19 03:05:09.912 263 11816.07 204.71 52551.17 88888.00 2016-09-19 03:05:10.412 263 11816.07 204.73 52551.19 88888.00 2016-09-19 03:05:10.912 263 11816.09 204.68 52551.19 88888.00 2016-09-19 03:05:11.412 263 11816.11 204.67 52551.20 88888.00 2016-09-19 03:05:11.912 263 11816.04 204.68 52551.31 88888.00 2016-09-19 03:05:12.412 263 11816.03 204.68 52551.35 88888.00 2016-09-19 03:05:12.912 263 11815.96 204.71 52551.37 88888.00 2016-09-19 03:05:13.412 263 11815.93 204.71 52551.39 88888.00 2016-09-19 03:05:13.912 263 11816.02 204.71 52551.33 88888.00 2016-09-19 03:05:14.412 263 11816.08 204.73 52551.26 88888.00 2016-09-19 03:05:14.912 263 11816.15 204.70 52551.20 88888.00 2016-09-19 03:05:15.412 263 11816.19 204.68 52551.18 88888.00 2016-09-19 03:05:15.912 263 11816.20 204.63 52551.19 88888.00 2016-09-19 03:05:16.412 263 11816.14 204.68 52551.25 88888.00 2016-09-19 03:05:16.912 263 11816.09 204.72 52551.28 88888.00 2016-09-19 03:05:17.412 263 11816.15 204.72 52551.27 88888.00 2016-09-19 03:05:17.912 263 11816.22 204.68 52551.20 88888.00 2016-09-19 03:05:18.412 263 11816.20 204.69 52551.20 88888.00 2016-09-19 03:05:18.912 263 11816.16 204.71 52551.22 88888.00 2016-09-19 03:05:19.412 263 11816.22 204.67 52551.16 88888.00 2016-09-19 03:05:19.912 263 11816.16 204.70 52551.16 88888.00 2016-09-19 03:05:20.412 263 11816.11 204.71 52551.20 88888.00 2016-09-19 03:05:20.912 263 11816.16 204.72 52551.16 88888.00 2016-09-19 03:05:21.412 263 11816.15 204.69 52551.18 88888.00 2016-09-19 03:05:21.912 263 11816.07 204.68 52551.27 88888.00 2016-09-19 03:05:22.412 263 11816.05 204.66 52551.29 88888.00 2016-09-19 03:05:22.912 263 11816.02 204.68 52551.28 88888.00 2016-09-19 03:05:23.412 263 11815.93 204.73 52551.36 88888.00 2016-09-19 03:05:23.912 263 11815.93 204.72 52551.35 88888.00 2016-09-19 03:05:24.412 263 11816.09 204.68 52551.20 88888.00 2016-09-19 03:05:24.912 263 11816.16 204.67 52551.18 88888.00 2016-09-19 03:05:25.412 263 11816.15 204.66 52551.18 88888.00 2016-09-19 03:05:25.912 263 11816.11 204.68 52551.16 88888.00 2016-09-19 03:05:26.412 263 11816.11 204.70 52551.13 88888.00 2016-09-19 03:05:26.912 263 11816.09 204.72 52551.13 88888.00 2016-09-19 03:05:27.412 263 11816.11 204.69 52551.13 88888.00 2016-09-19 03:05:27.912 263 11816.09 204.68 52551.19 88888.00 2016-09-19 03:05:28.412 263 11816.07 204.69 52551.24 88888.00 2016-09-19 03:05:28.912 263 11816.13 204.69 52551.19 88888.00 2016-09-19 03:05:29.412 263 11816.19 204.66 52551.12 88888.00 2016-09-19 03:05:29.912 263 11816.19 204.66 52551.11 88888.00 2016-09-19 03:05:30.412 263 11816.21 204.69 52551.09 88888.00 2016-09-19 03:05:30.912 263 11816.19 204.70 52551.11 88888.00 2016-09-19 03:05:31.412 263 11816.16 204.69 52551.11 88888.00 2016-09-19 03:05:31.912 263 11816.16 204.65 52551.13 88888.00 2016-09-19 03:05:32.412 263 11816.13 204.63 52551.11 88888.00 2016-09-19 03:05:32.912 263 11816.11 204.68 52551.12 88888.00 2016-09-19 03:05:33.412 263 11816.13 204.73 52551.12 88888.00 2016-09-19 03:05:33.912 263 11816.15 204.72 52551.09 88888.00 2016-09-19 03:05:34.412 263 11816.16 204.66 52551.10 88888.00 2016-09-19 03:05:34.912 263 11816.20 204.65 52551.13 88888.00 2016-09-19 03:05:35.412 263 11816.14 204.68 52551.16 88888.00 2016-09-19 03:05:35.912 263 11816.13 204.71 52551.15 88888.00 2016-09-19 03:05:36.412 263 11816.14 204.69 52551.13 88888.00 2016-09-19 03:05:36.912 263 11816.11 204.69 52551.15 88888.00 2016-09-19 03:05:37.412 263 11816.02 204.65 52551.17 88888.00 2016-09-19 03:05:37.912 263 11815.98 204.66 52551.19 88888.00 2016-09-19 03:05:38.412 263 11815.96 204.67 52551.18 88888.00 2016-09-19 03:05:38.912 263 11815.87 204.73 52551.19 88888.00 2016-09-19 03:05:39.412 263 11815.91 204.75 52551.20 88888.00 2016-09-19 03:05:39.912 263 11815.90 204.75 52551.22 88888.00 2016-09-19 03:05:40.412 263 11815.95 204.75 52551.20 88888.00 2016-09-19 03:05:40.912 263 11815.89 204.79 52551.28 88888.00 2016-09-19 03:05:41.412 263 11815.89 204.76 52551.29 88888.00 2016-09-19 03:05:41.912 263 11815.96 204.79 52551.24 88888.00 2016-09-19 03:05:42.412 263 11815.88 204.79 52551.28 88888.00 2016-09-19 03:05:42.912 263 11815.90 204.78 52551.21 88888.00 2016-09-19 03:05:43.412 263 11816.17 204.79 52551.01 88888.00 2016-09-19 03:05:43.912 263 11816.38 204.72 52550.86 88888.00 2016-09-19 03:05:44.412 263 11816.43 204.68 52550.82 88888.00 2016-09-19 03:05:44.912 263 11816.47 204.68 52550.77 88888.00 2016-09-19 03:05:45.412 263 11816.49 204.68 52550.72 88888.00 2016-09-19 03:05:45.912 263 11816.51 204.70 52550.72 88888.00 2016-09-19 03:05:46.412 263 11816.47 204.68 52550.71 88888.00 2016-09-19 03:05:46.912 263 11816.44 204.67 52550.69 88888.00 2016-09-19 03:05:47.412 263 11816.49 204.65 52550.69 88888.00 2016-09-19 03:05:47.912 263 11816.56 204.63 52550.67 88888.00 2016-09-19 03:05:48.412 263 11816.51 204.61 52550.74 88888.00 2016-09-19 03:05:48.912 263 11816.48 204.59 52550.75 88888.00 2016-09-19 03:05:49.412 263 11816.47 204.60 52550.73 88888.00 2016-09-19 03:05:49.912 263 11816.51 204.63 52550.69 88888.00 2016-09-19 03:05:50.412 263 11816.51 204.62 52550.68 88888.00 2016-09-19 03:05:50.912 263 11816.60 204.63 52550.65 88888.00 2016-09-19 03:05:51.412 263 11816.65 204.60 52550.64 88888.00 2016-09-19 03:05:51.912 263 11816.64 204.60 52550.67 88888.00 2016-09-19 03:05:52.412 263 11816.63 204.61 52550.69 88888.00 2016-09-19 03:05:52.912 263 11816.65 204.58 52550.64 88888.00 2016-09-19 03:05:53.412 263 11816.66 204.57 52550.65 88888.00 2016-09-19 03:05:53.912 263 11816.57 204.63 52550.74 88888.00 2016-09-19 03:05:54.412 263 11816.55 204.62 52550.73 88888.00 2016-09-19 03:05:54.912 263 11816.57 204.63 52550.66 88888.00 2016-09-19 03:05:55.412 263 11816.61 204.62 52550.64 88888.00 2016-09-19 03:05:55.912 263 11816.61 204.60 52550.62 88888.00 2016-09-19 03:05:56.412 263 11816.65 204.61 52550.60 88888.00 2016-09-19 03:05:56.912 263 11816.59 204.62 52550.64 88888.00 2016-09-19 03:05:57.412 263 11816.51 204.60 52550.75 88888.00 2016-09-19 03:05:57.912 263 11816.53 204.58 52550.73 88888.00 2016-09-19 03:05:58.412 263 11816.57 204.57 52550.69 88888.00 2016-09-19 03:05:58.912 263 11816.61 204.57 52550.65 88888.00 2016-09-19 03:05:59.412 263 11816.63 204.57 52550.65 88888.00 2016-09-19 03:05:59.912 263 11816.58 204.50 52550.69 88888.00 2016-09-19 03:06:00.412 263 11816.57 204.51 52550.68 88888.00 2016-09-19 03:06:00.912 263 11816.66 204.54 52550.63 88888.00 2016-09-19 03:06:01.412 263 11816.76 204.50 52550.55 88888.00 2016-09-19 03:06:01.912 263 11816.79 204.48 52550.45 88888.00 2016-09-19 03:06:02.412 263 11816.83 204.49 52550.45 88888.00 2016-09-19 03:06:02.912 263 11816.85 204.50 52550.43 88888.00 2016-09-19 03:06:03.412 263 11816.85 204.46 52550.45 88888.00 2016-09-19 03:06:03.912 263 11816.85 204.43 52550.46 88888.00 2016-09-19 03:06:04.412 263 11816.84 204.47 52550.45 88888.00 2016-09-19 03:06:04.912 263 11816.85 204.41 52550.42 88888.00 2016-09-19 03:06:05.412 263 11816.88 204.42 52550.38 88888.00 2016-09-19 03:06:05.912 263 11816.91 204.47 52550.32 88888.00 2016-09-19 03:06:06.412 263 11816.93 204.44 52550.29 88888.00 2016-09-19 03:06:06.912 263 11816.87 204.46 52550.31 88888.00 2016-09-19 03:06:07.412 263 11816.91 204.48 52550.30 88888.00 2016-09-19 03:06:07.912 263 11816.88 204.46 52550.30 88888.00 2016-09-19 03:06:08.412 263 11816.91 204.47 52550.28 88888.00 2016-09-19 03:06:08.912 263 11816.94 204.43 52550.29 88888.00 2016-09-19 03:06:09.412 263 11816.92 204.40 52550.32 88888.00 2016-09-19 03:06:09.912 263 11816.90 204.42 52550.34 88888.00 2016-09-19 03:06:10.412 263 11816.87 204.48 52550.37 88888.00 2016-09-19 03:06:10.912 263 11816.93 204.40 52550.37 88888.00 2016-09-19 03:06:11.412 263 11816.93 204.34 52550.32 88888.00 2016-09-19 03:06:11.912 263 11816.93 204.38 52550.29 88888.00 2016-09-19 03:06:12.412 263 11816.95 204.41 52550.27 88888.00 2016-09-19 03:06:12.912 263 11816.90 204.43 52550.31 88888.00 2016-09-19 03:06:13.412 263 11816.72 204.50 52550.45 88888.00 2016-09-19 03:06:13.912 263 11816.57 204.56 52550.57 88888.00 2016-09-19 03:06:14.412 263 11816.53 204.57 52550.58 88888.00 2016-09-19 03:06:14.912 263 11816.65 204.54 52550.50 88888.00 2016-09-19 03:06:15.412 263 11816.66 204.49 52550.54 88888.00 2016-09-19 03:06:15.912 263 11816.64 204.47 52550.57 88888.00 2016-09-19 03:06:16.412 263 11816.60 204.49 52550.58 88888.00 2016-09-19 03:06:16.912 263 11816.61 204.50 52550.54 88888.00 2016-09-19 03:06:17.412 263 11816.67 204.46 52550.48 88888.00 2016-09-19 03:06:17.912 263 11816.68 204.44 52550.48 88888.00 2016-09-19 03:06:18.412 263 11816.52 204.48 52550.64 88888.00 2016-09-19 03:06:18.912 263 11816.51 204.49 52550.65 88888.00 2016-09-19 03:06:19.412 263 11816.46 204.54 52550.69 88888.00 2016-09-19 03:06:19.912 263 11816.43 204.52 52550.69 88888.00 2016-09-19 03:06:20.412 263 11816.64 204.43 52550.47 88888.00 2016-09-19 03:06:20.912 263 11816.70 204.46 52550.39 88888.00 2016-09-19 03:06:21.412 263 11816.67 204.49 52550.42 88888.00 2016-09-19 03:06:21.912 263 11816.58 204.51 52550.53 88888.00 2016-09-19 03:06:22.412 263 11816.63 204.49 52550.54 88888.00 2016-09-19 03:06:22.912 263 11816.68 204.44 52550.46 88888.00 2016-09-19 03:06:23.412 263 11816.73 204.46 52550.43 88888.00 2016-09-19 03:06:23.912 263 11816.77 204.47 52550.46 88888.00 2016-09-19 03:06:24.412 263 11816.75 204.44 52550.45 88888.00 2016-09-19 03:06:24.912 263 11816.72 204.42 52550.42 88888.00 2016-09-19 03:06:25.412 263 11816.70 204.43 52550.42 88888.00 2016-09-19 03:06:25.912 263 11816.58 204.46 52550.55 88888.00 2016-09-19 03:06:26.412 263 11816.34 204.51 52550.76 88888.00 2016-09-19 03:06:26.912 263 11816.24 204.53 52550.83 88888.00 2016-09-19 03:06:27.412 263 11816.23 204.54 52550.83 88888.00 2016-09-19 03:06:27.912 263 11816.28 204.52 52550.83 88888.00 2016-09-19 03:06:28.412 263 11816.35 204.49 52550.75 88888.00 2016-09-19 03:06:28.912 263 11816.42 204.46 52550.67 88888.00 2016-09-19 03:06:29.412 263 11816.46 204.48 52550.67 88888.00 2016-09-19 03:06:29.912 263 11816.38 204.54 52550.72 88888.00 2016-09-19 03:06:30.412 263 11816.34 204.53 52550.75 88888.00 2016-09-19 03:06:30.912 263 11816.35 204.57 52550.73 88888.00 2016-09-19 03:06:31.412 263 11816.38 204.52 52550.69 88888.00 2016-09-19 03:06:31.912 263 11816.39 204.51 52550.67 88888.00 2016-09-19 03:06:32.412 263 11816.39 204.50 52550.71 88888.00 2016-09-19 03:06:32.912 263 11816.33 204.52 52550.74 88888.00 2016-09-19 03:06:33.412 263 11816.37 204.52 52550.75 88888.00 2016-09-19 03:06:33.912 263 11816.35 204.52 52550.74 88888.00 2016-09-19 03:06:34.412 263 11816.34 204.57 52550.74 88888.00 2016-09-19 03:06:34.912 263 11816.29 204.59 52550.81 88888.00 2016-09-19 03:06:35.412 263 11816.19 204.60 52550.85 88888.00 2016-09-19 03:06:35.912 263 11816.17 204.60 52550.87 88888.00 2016-09-19 03:06:36.412 263 11816.14 204.56 52550.90 88888.00 2016-09-19 03:06:36.912 263 11816.13 204.53 52550.89 88888.00 2016-09-19 03:06:37.412 263 11816.09 204.57 52550.89 88888.00 2016-09-19 03:06:37.912 263 11816.05 204.60 52550.93 88888.00 2016-09-19 03:06:38.412 263 11816.03 204.63 52550.99 88888.00 2016-09-19 03:06:38.912 263 11816.04 204.61 52551.01 88888.00 2016-09-19 03:06:39.412 263 11816.02 204.58 52551.02 88888.00 2016-09-19 03:06:39.912 263 11816.03 204.58 52551.00 88888.00 2016-09-19 03:06:40.412 263 11815.99 204.58 52550.93 88888.00 2016-09-19 03:06:40.912 263 11815.98 204.58 52550.94 88888.00 2016-09-19 03:06:41.412 263 11815.95 204.58 52550.93 88888.00 2016-09-19 03:06:41.912 263 11815.89 204.59 52550.98 88888.00 2016-09-19 03:06:42.412 263 11815.88 204.58 52551.03 88888.00 2016-09-19 03:06:42.912 263 11815.91 204.60 52551.01 88888.00 2016-09-19 03:06:43.412 263 11815.98 204.61 52551.00 88888.00 2016-09-19 03:06:43.912 263 11816.00 204.59 52550.95 88888.00 2016-09-19 03:06:44.412 263 11815.99 204.57 52550.91 88888.00 2016-09-19 03:06:44.912 263 11816.02 204.60 52550.90 88888.00 2016-09-19 03:06:45.412 263 11816.05 204.65 52550.91 88888.00 2016-09-19 03:06:45.912 263 11816.04 204.65 52550.91 88888.00 2016-09-19 03:06:46.412 263 11816.02 204.61 52550.85 88888.00 2016-09-19 03:06:46.912 263 11816.02 204.58 52550.86 88888.00 2016-09-19 03:06:47.412 263 11816.00 204.59 52550.91 88888.00 2016-09-19 03:06:47.912 263 11815.95 204.61 52550.95 88888.00 2016-09-19 03:06:48.412 263 11815.97 204.66 52551.00 88888.00 2016-09-19 03:06:48.912 263 11816.00 204.63 52550.98 88888.00 2016-09-19 03:06:49.412 263 11815.96 204.61 52550.92 88888.00 2016-09-19 03:06:49.912 263 11815.97 204.61 52550.91 88888.00 2016-09-19 03:06:50.412 263 11816.00 204.61 52550.89 88888.00 2016-09-19 03:06:50.912 263 11816.07 204.63 52550.83 88888.00 2016-09-19 03:06:51.412 263 11816.07 204.67 52550.81 88888.00 2016-09-19 03:06:51.912 263 11816.06 204.67 52550.84 88888.00 2016-09-19 03:06:52.412 263 11816.05 204.63 52550.85 88888.00 2016-09-19 03:06:52.912 263 11816.08 204.61 52550.84 88888.00 2016-09-19 03:06:53.412 263 11816.05 204.65 52550.84 88888.00 2016-09-19 03:06:53.912 263 11816.03 204.60 52550.86 88888.00 2016-09-19 03:06:54.412 263 11816.06 204.59 52550.87 88888.00 2016-09-19 03:06:54.912 263 11816.06 204.58 52550.83 88888.00 2016-09-19 03:06:55.412 263 11816.07 204.59 52550.80 88888.00 2016-09-19 03:06:55.912 263 11816.08 204.59 52550.83 88888.00 2016-09-19 03:06:56.412 263 11816.08 204.60 52550.86 88888.00 2016-09-19 03:06:56.912 263 11816.05 204.62 52550.87 88888.00 2016-09-19 03:06:57.412 263 11816.06 204.60 52550.86 88888.00 2016-09-19 03:06:57.912 263 11816.08 204.58 52550.84 88888.00 2016-09-19 03:06:58.412 263 11816.05 204.60 52550.83 88888.00 2016-09-19 03:06:58.912 263 11816.05 204.59 52550.85 88888.00 2016-09-19 03:06:59.412 263 11816.04 204.59 52550.85 88888.00 2016-09-19 03:06:59.912 263 11815.98 204.56 52550.89 88888.00 2016-09-19 03:07:00.412 263 11815.97 204.58 52550.92 88888.00 2016-09-19 03:07:00.912 263 11816.02 204.58 52550.87 88888.00 2016-09-19 03:07:01.412 263 11816.06 204.57 52550.78 88888.00 2016-09-19 03:07:01.912 263 11816.07 204.59 52550.81 88888.00 2016-09-19 03:07:02.412 263 11816.05 204.60 52550.86 88888.00 2016-09-19 03:07:02.912 263 11816.00 204.65 52550.91 88888.00 2016-09-19 03:07:03.412 263 11815.98 204.65 52550.94 88888.00 2016-09-19 03:07:03.912 263 11815.98 204.63 52550.95 88888.00 2016-09-19 03:07:04.412 263 11815.98 204.63 52550.91 88888.00 2016-09-19 03:07:04.912 263 11816.06 204.61 52550.87 88888.00 2016-09-19 03:07:05.413 263 11816.08 204.62 52550.86 88888.00 2016-09-19 03:07:05.913 263 11816.08 204.59 52550.85 88888.00 2016-09-19 03:07:06.413 263 11816.08 204.58 52550.83 88888.00 2016-09-19 03:07:06.913 263 11816.06 204.60 52550.84 88888.00 2016-09-19 03:07:07.413 263 11816.05 204.60 52550.86 88888.00 2016-09-19 03:07:07.913 263 11816.04 204.59 52550.90 88888.00 2016-09-19 03:07:08.413 263 11815.98 204.59 52550.90 88888.00 2016-09-19 03:07:08.913 263 11816.00 204.57 52550.91 88888.00 2016-09-19 03:07:09.413 263 11816.04 204.58 52550.92 88888.00 2016-09-19 03:07:09.913 263 11816.03 204.57 52550.92 88888.00 2016-09-19 03:07:10.413 263 11815.98 204.62 52550.94 88888.00 2016-09-19 03:07:10.913 263 11815.90 204.61 52550.97 88888.00 2016-09-19 03:07:11.413 263 11815.90 204.62 52550.95 88888.00 2016-09-19 03:07:11.913 263 11815.93 204.62 52550.98 88888.00 2016-09-19 03:07:12.413 263 11815.95 204.59 52550.98 88888.00 2016-09-19 03:07:12.913 263 11816.02 204.57 52550.92 88888.00 2016-09-19 03:07:13.413 263 11815.99 204.56 52550.94 88888.00 2016-09-19 03:07:13.913 263 11815.90 204.58 52551.00 88888.00 2016-09-19 03:07:14.413 263 11815.87 204.58 52551.00 88888.00 2016-09-19 03:07:14.913 263 11815.90 204.62 52550.95 88888.00 2016-09-19 03:07:15.413 263 11815.93 204.69 52550.94 88888.00 2016-09-19 03:07:15.913 263 11815.94 204.69 52550.95 88888.00 2016-09-19 03:07:16.413 263 11815.91 204.67 52550.99 88888.00 2016-09-19 03:07:16.913 263 11815.93 204.66 52551.00 88888.00 2016-09-19 03:07:17.413 263 11815.95 204.62 52550.98 88888.00 2016-09-19 03:07:17.913 263 11815.99 204.63 52550.93 88888.00 2016-09-19 03:07:18.413 263 11816.00 204.62 52550.90 88888.00 2016-09-19 03:07:18.913 263 11816.04 204.62 52550.85 88888.00 2016-09-19 03:07:19.413 263 11816.03 204.62 52550.89 88888.00 2016-09-19 03:07:19.913 263 11815.97 204.63 52550.94 88888.00 2016-09-19 03:07:20.413 263 11815.94 204.60 52550.98 88888.00 2016-09-19 03:07:20.913 263 11815.93 204.66 52550.97 88888.00 2016-09-19 03:07:21.413 263 11815.90 204.68 52550.97 88888.00 2016-09-19 03:07:21.913 263 11815.91 204.66 52550.93 88888.00 2016-09-19 03:07:22.413 263 11815.97 204.60 52550.97 88888.00 2016-09-19 03:07:22.913 263 11816.02 204.59 52550.97 88888.00 2016-09-19 03:07:23.413 263 11815.94 204.60 52550.99 88888.00 2016-09-19 03:07:23.913 263 11815.89 204.66 52551.03 88888.00 2016-09-19 03:07:24.413 263 11815.96 204.65 52550.92 88888.00 2016-09-19 03:07:24.913 263 11815.98 204.59 52550.89 88888.00 2016-09-19 03:07:25.413 263 11816.02 204.57 52550.89 88888.00 2016-09-19 03:07:25.913 263 11816.00 204.57 52550.85 88888.00 2016-09-19 03:07:26.413 263 11815.99 204.60 52550.87 88888.00 2016-09-19 03:07:26.913 263 11815.86 204.59 52550.97 88888.00 2016-09-19 03:07:27.413 263 11815.85 204.61 52550.94 88888.00 2016-09-19 03:07:27.913 263 11815.90 204.61 52550.91 88888.00 2016-09-19 03:07:28.413 263 11815.87 204.65 52550.98 88888.00 2016-09-19 03:07:28.913 263 11815.81 204.65 52551.03 88888.00 2016-09-19 03:07:29.413 263 11815.69 204.66 52551.16 88888.00 2016-09-19 03:07:29.913 263 11815.68 204.62 52551.17 88888.00 2016-09-19 03:07:30.413 263 11815.76 204.63 52551.11 88888.00 2016-09-19 03:07:30.913 263 11815.80 204.65 52551.09 88888.00 2016-09-19 03:07:31.413 263 11815.78 204.66 52551.07 88888.00 2016-09-19 03:07:31.913 263 11815.85 204.66 52550.99 88888.00 2016-09-19 03:07:32.413 263 11815.91 204.68 52550.94 88888.00 2016-09-19 03:07:32.913 263 11815.94 204.68 52550.94 88888.00 2016-09-19 03:07:33.413 263 11815.94 204.67 52550.91 88888.00 2016-09-19 03:07:33.913 263 11815.91 204.68 52550.92 88888.00 2016-09-19 03:07:34.413 263 11815.90 204.67 52550.97 88888.00 2016-09-19 03:07:34.913 263 11815.94 204.66 52550.93 88888.00 2016-09-19 03:07:35.413 263 11815.91 204.70 52550.93 88888.00 2016-09-19 03:07:35.913 263 11815.89 204.68 52550.92 88888.00 2016-09-19 03:07:36.413 263 11815.84 204.65 52550.97 88888.00 2016-09-19 03:07:36.913 263 11815.78 204.66 52551.03 88888.00 2016-09-19 03:07:37.413 263 11815.74 204.65 52551.03 88888.00 2016-09-19 03:07:37.913 263 11815.80 204.65 52550.99 88888.00 2016-09-19 03:07:38.413 263 11815.84 204.63 52550.93 88888.00 2016-09-19 03:07:38.913 263 11815.87 204.62 52550.93 88888.00 2016-09-19 03:07:39.413 263 11815.86 204.66 52550.94 88888.00 2016-09-19 03:07:39.913 263 11815.82 204.66 52550.95 88888.00 2016-09-19 03:07:40.413 263 11815.76 204.67 52551.03 88888.00 2016-09-19 03:07:40.913 263 11815.76 204.71 52551.09 88888.00 2016-09-19 03:07:41.413 263 11815.85 204.71 52551.04 88888.00 2016-09-19 03:07:41.913 263 11815.94 204.70 52550.92 88888.00 2016-09-19 03:07:42.413 263 11815.97 204.71 52550.90 88888.00 2016-09-19 03:07:42.913 263 11815.95 204.71 52550.95 88888.00 2016-09-19 03:07:43.413 263 11815.82 204.68 52551.01 88888.00 2016-09-19 03:07:43.913 263 11815.74 204.70 52551.01 88888.00 2016-09-19 03:07:44.413 263 11815.77 204.73 52551.00 88888.00 2016-09-19 03:07:44.913 263 11815.82 204.76 52551.02 88888.00 2016-09-19 03:07:45.413 263 11815.79 204.71 52551.01 88888.00 2016-09-19 03:07:45.913 263 11815.72 204.66 52551.03 88888.00 2016-09-19 03:07:46.413 263 11815.65 204.69 52551.12 88888.00 2016-09-19 03:07:46.913 263 11815.36 204.76 52551.38 88888.00 2016-09-19 03:07:47.413 263 11814.99 204.83 52551.68 88888.00 2016-09-19 03:07:47.913 263 11814.45 205.06 52552.12 88888.00 2016-09-19 03:07:48.413 263 11814.11 205.18 52552.38 88888.00 2016-09-19 03:07:48.913 263 11813.89 205.26 52552.48 88888.00 2016-09-19 03:07:49.413 263 11813.48 205.41 52552.82 88888.00 2016-09-19 03:07:49.913 263 11813.74 205.34 52552.60 88888.00 2016-09-19 03:07:50.413 263 11813.61 205.36 52552.75 88888.00 2016-09-19 03:07:50.913 263 11813.45 205.43 52552.88 88888.00 2016-09-19 03:07:51.413 263 11813.41 205.46 52552.91 88888.00 2016-09-19 03:07:51.913 263 11813.10 205.53 52553.18 88888.00 2016-09-19 03:07:52.413 263 11813.34 205.45 52552.97 88888.00 2016-09-19 03:07:52.913 263 11813.42 205.40 52552.85 88888.00 2016-09-19 03:07:53.413 263 11813.51 205.37 52552.74 88888.00 2016-09-19 03:07:53.913 263 11813.83 205.25 52552.49 88888.00 2016-09-19 03:07:54.413 263 11813.77 205.30 52552.49 88888.00 2016-09-19 03:07:54.913 263 11813.86 205.27 52552.45 88888.00 2016-09-19 03:07:55.413 263 11814.06 205.19 52552.30 88888.00 2016-09-19 03:07:55.913 263 11814.02 205.22 52552.32 88888.00 2016-09-19 03:07:56.413 263 11813.79 205.37 52552.49 88888.00 2016-09-19 03:07:56.913 263 11813.56 205.44 52552.67 88888.00 2016-09-19 03:07:57.413 263 11813.57 205.41 52552.63 88888.00 2016-09-19 03:07:57.913 263 11813.68 205.37 52552.53 88888.00 2016-09-19 03:07:58.413 263 11813.72 205.35 52552.52 88888.00 2016-09-19 03:07:58.913 263 11813.70 205.33 52552.54 88888.00 2016-09-19 03:07:59.413 263 11813.57 205.37 52552.69 88888.00 2016-09-19 03:07:59.913 263 11813.24 205.50 52552.95 88888.00 2016-09-19 03:08:00.413 263 11813.68 205.36 52552.54 88888.00 2016-09-19 03:08:00.913 263 11814.00 205.22 52552.28 88888.00 2016-09-19 03:08:01.413 263 11814.07 205.19 52552.26 88888.00 2016-09-19 03:08:01.913 263 11813.84 205.31 52552.42 88888.00 2016-09-19 03:08:02.413 263 11813.79 205.34 52552.47 88888.00 2016-09-19 03:08:02.913 263 11813.81 205.35 52552.43 88888.00 2016-09-19 03:08:03.413 263 11813.72 205.41 52552.53 88888.00 2016-09-19 03:08:03.913 263 11813.96 205.29 52552.34 88888.00 2016-09-19 03:08:04.413 263 11814.13 205.18 52552.18 88888.00 2016-09-19 03:08:04.913 263 11814.10 205.19 52552.22 88888.00 2016-09-19 03:08:05.413 263 11814.06 205.21 52552.28 88888.00 2016-09-19 03:08:05.913 263 11813.57 205.43 52552.68 88888.00 2016-09-19 03:08:06.413 263 11814.18 205.21 52552.17 88888.00 2016-09-19 03:08:06.913 263 11814.79 204.98 52551.65 88888.00 2016-09-19 03:08:07.413 263 11814.95 204.93 52551.56 88888.00 2016-09-19 03:08:07.913 263 11815.08 204.93 52551.52 88888.00 2016-09-19 03:08:08.413 263 11815.12 204.91 52551.50 88888.00 2016-09-19 03:08:08.913 263 11815.18 204.89 52551.45 88888.00 2016-09-19 03:08:09.413 263 11815.26 204.90 52551.37 88888.00 2016-09-19 03:08:09.913 263 11815.30 204.89 52551.34 88888.00 2016-09-19 03:08:10.413 263 11815.18 204.91 52551.43 88888.00 2016-09-19 03:08:10.913 263 11815.07 204.91 52551.56 88888.00 2016-09-19 03:08:11.413 263 11815.05 204.90 52551.61 88888.00 2016-09-19 03:08:11.913 263 11815.07 204.89 52551.54 88888.00 2016-09-19 03:08:12.413 263 11815.11 204.89 52551.50 88888.00 2016-09-19 03:08:12.913 263 11815.07 204.91 52551.53 88888.00 2016-09-19 03:08:13.413 263 11815.03 204.91 52551.57 88888.00 2016-09-19 03:08:13.913 263 11815.06 204.93 52551.54 88888.00 2016-09-19 03:08:14.413 263 11815.05 204.97 52551.54 88888.00 2016-09-19 03:08:14.913 263 11815.00 204.96 52551.56 88888.00 2016-09-19 03:08:15.413 263 11814.97 204.97 52551.57 88888.00 2016-09-19 03:08:15.913 263 11814.88 204.99 52551.63 88888.00 2016-09-19 03:08:16.413 263 11814.38 205.16 52552.01 88888.00 2016-09-19 03:08:16.913 263 11813.62 205.45 52552.65 88888.00 2016-09-19 03:08:17.413 263 11813.36 205.57 52552.87 88888.00 2016-09-19 03:08:17.913 263 11813.48 205.51 52552.80 88888.00 2016-09-19 03:08:18.413 263 11814.37 205.15 52552.05 88888.00 2016-09-19 03:08:18.913 263 11814.77 205.00 52551.64 88888.00 2016-09-19 03:08:19.413 263 11814.93 204.98 52551.55 88888.00 2016-09-19 03:08:19.913 263 11814.92 205.00 52551.62 88888.00 2016-09-19 03:08:20.413 263 11815.01 204.99 52551.57 88888.00 2016-09-19 03:08:20.913 263 11814.97 204.99 52551.64 88888.00 2016-09-19 03:08:21.413 263 11814.73 204.99 52551.86 88888.00 2016-09-19 03:08:21.913 263 11814.70 205.01 52551.89 88888.00 2016-09-19 03:08:22.413 263 11814.74 205.04 52551.81 88888.00 2016-09-19 03:08:22.913 263 11814.77 205.02 52551.73 88888.00 2016-09-19 03:08:23.413 263 11814.77 205.01 52551.72 88888.00 2016-09-19 03:08:23.913 263 11814.79 205.06 52551.73 88888.00 2016-09-19 03:08:24.413 263 11814.73 205.09 52551.80 88888.00 2016-09-19 03:08:24.913 263 11814.71 205.12 52551.88 88888.00 2016-09-19 03:08:25.413 263 11814.71 205.11 52551.90 88888.00 2016-09-19 03:08:25.913 263 11814.66 205.10 52551.88 88888.00 2016-09-19 03:08:26.404 263 11814.62 205.15 52551.91 88888.00 2016-09-19 03:08:26.904 263 11814.63 205.15 52551.94 88888.00 2016-09-19 03:08:27.404 263 11814.60 205.17 52551.94 88888.00 2016-09-19 03:08:27.904 263 11814.68 205.12 52551.84 88888.00 2016-09-19 03:08:28.404 263 11814.66 205.11 52551.83 88888.00 2016-09-19 03:08:28.904 263 11814.60 205.14 52551.94 88888.00 2016-09-19 03:08:29.404 263 11814.40 205.20 52552.10 88888.00 2016-09-19 03:08:29.904 263 11814.27 205.30 52552.24 88888.00 2016-09-19 03:08:30.404 263 11814.26 205.35 52552.27 88888.00 2016-09-19 03:08:30.904 263 11814.37 205.28 52552.12 88888.00 2016-09-19 03:08:31.403 263 11814.46 205.22 52552.05 88888.00 2016-09-19 03:08:31.903 263 11814.63 205.21 52551.91 88888.00 2016-09-19 03:08:32.403 263 11814.71 205.21 52551.88 88888.00 2016-09-19 03:08:32.903 263 11814.79 205.17 52551.86 88888.00 2016-09-19 03:08:33.403 263 11814.85 205.11 52551.80 88888.00 2016-09-19 03:08:33.903 263 11814.94 205.11 52551.73 88888.00 2016-09-19 03:08:34.403 263 11814.92 205.11 52551.74 88888.00 2016-09-19 03:08:34.903 263 11814.86 205.15 52551.79 88888.00 2016-09-19 03:08:35.403 263 11814.89 205.14 52551.77 88888.00 2016-09-19 03:08:35.903 263 11814.92 205.12 52551.72 88888.00 2016-09-19 03:08:36.403 263 11814.90 205.11 52551.73 88888.00 2016-09-19 03:08:36.903 263 11814.80 205.16 52551.83 88888.00 2016-09-19 03:08:37.403 263 11814.47 205.27 52552.08 88888.00 2016-09-19 03:08:37.903 263 11814.18 205.41 52552.33 88888.00 2016-09-19 03:08:38.403 263 11814.32 205.34 52552.23 88888.00 2016-09-19 03:08:38.903 263 11814.29 205.35 52552.26 88888.00 2016-09-19 03:08:39.403 263 11814.00 205.51 52552.45 88888.00 2016-09-19 03:08:39.903 263 11814.03 205.53 52552.47 88888.00 2016-09-19 03:08:40.403 263 11814.07 205.49 52552.43 88888.00 2016-09-19 03:08:40.903 263 11814.00 205.55 52552.49 88888.00 2016-09-19 03:08:41.403 263 11814.02 205.57 52552.49 88888.00 2016-09-19 03:08:41.903 263 11814.02 205.55 52552.49 88888.00 2016-09-19 03:08:42.403 263 11813.94 205.58 52552.54 88888.00 2016-09-19 03:08:42.903 263 11813.93 205.59 52552.52 88888.00 2016-09-19 03:08:43.403 263 11813.98 205.51 52552.48 88888.00 2016-09-19 03:08:43.903 263 11814.04 205.48 52552.48 88888.00 2016-09-19 03:08:44.403 263 11814.46 205.35 52552.23 88888.00 2016-09-19 03:08:44.903 263 11814.80 205.21 52551.98 88888.00 2016-09-19 03:08:45.403 263 11814.84 205.20 52551.92 88888.00 2016-09-19 03:08:45.903 263 11814.88 205.22 52551.90 88888.00 2016-09-19 03:08:46.403 263 11814.88 205.22 52551.92 88888.00 2016-09-19 03:08:46.903 263 11814.82 205.25 52551.97 88888.00 2016-09-19 03:08:47.403 263 11814.81 205.27 52552.01 88888.00 2016-09-19 03:08:47.903 263 11814.77 205.25 52551.98 88888.00 2016-09-19 03:08:48.403 263 11814.90 205.18 52551.86 88888.00 2016-09-19 03:08:48.903 263 11814.94 205.19 52551.86 88888.00 2016-09-19 03:08:49.403 263 11814.91 205.26 52551.89 88888.00 2016-09-19 03:08:49.903 263 11814.86 205.25 52551.91 88888.00 2016-09-19 03:08:50.403 263 11814.85 205.28 52551.91 88888.00 2016-09-19 03:08:50.903 263 11814.82 205.28 52551.90 88888.00 2016-09-19 03:08:51.403 263 11814.86 205.27 52551.89 88888.00 2016-09-19 03:08:51.903 263 11814.88 205.26 52551.84 88888.00 2016-09-19 03:08:52.403 263 11814.99 205.24 52551.78 88888.00 2016-09-19 03:08:52.903 263 11815.00 205.22 52551.77 88888.00 2016-09-19 03:08:53.403 263 11815.06 205.20 52551.71 88888.00 2016-09-19 03:08:53.903 263 11815.09 205.20 52551.68 88888.00 2016-09-19 03:08:54.403 263 11815.07 205.21 52551.66 88888.00 2016-09-19 03:08:54.903 263 11814.82 205.28 52551.84 88888.00 2016-09-19 03:08:55.403 263 11814.73 205.29 52551.91 88888.00 2016-09-19 03:08:55.903 263 11814.49 205.37 52552.09 88888.00 2016-09-19 03:08:56.403 263 11814.27 205.44 52552.26 88888.00 2016-09-19 03:08:56.903 263 11814.16 205.51 52552.35 88888.00 2016-09-19 03:08:57.403 263 11814.44 205.38 52552.16 88888.00 2016-09-19 03:08:57.903 263 11814.55 205.33 52552.03 88888.00 2016-09-19 03:08:58.403 263 11814.54 205.37 52552.06 88888.00 2016-09-19 03:08:58.903 263 11814.54 205.37 52552.06 88888.00 2016-09-19 03:08:59.403 263 11814.37 205.43 52552.19 88888.00 2016-09-19 03:08:59.903 263 11814.46 205.38 52552.13 88888.00 2016-09-19 03:09:00.403 263 11814.31 205.46 52552.28 88888.00 2016-09-19 03:09:00.903 263 11814.18 205.49 52552.43 88888.00 2016-09-19 03:09:01.403 263 11814.14 205.54 52552.50 88888.00 2016-09-19 03:09:01.903 263 11814.23 205.54 52552.41 88888.00 2016-09-19 03:09:02.403 263 11814.40 205.46 52552.24 88888.00 2016-09-19 03:09:02.903 263 11814.54 205.37 52552.16 88888.00 2016-09-19 03:09:03.403 263 11814.57 205.37 52552.13 88888.00 2016-09-19 03:09:03.903 263 11814.42 205.48 52552.22 88888.00 2016-09-19 03:09:04.403 263 11814.41 205.47 52552.18 88888.00 2016-09-19 03:09:04.903 263 11814.38 205.46 52552.22 88888.00 2016-09-19 03:09:05.403 263 11814.36 205.48 52552.26 88888.00 2016-09-19 03:09:05.903 263 11814.26 205.55 52552.35 88888.00 2016-09-19 03:09:06.403 263 11814.28 205.51 52552.36 88888.00 2016-09-19 03:09:06.903 263 11814.23 205.55 52552.41 88888.00 2016-09-19 03:09:07.403 263 11814.36 205.47 52552.28 88888.00 2016-09-19 03:09:07.903 263 11814.39 205.47 52552.24 88888.00 2016-09-19 03:09:08.403 263 11814.45 205.41 52552.21 88888.00 2016-09-19 03:09:08.903 263 11814.32 205.48 52552.33 88888.00 2016-09-19 03:09:09.403 263 11814.13 205.58 52552.51 88888.00 2016-09-19 03:09:09.903 263 11814.02 205.63 52552.62 88888.00 2016-09-19 03:09:10.403 263 11814.11 205.57 52552.56 88888.00 2016-09-19 03:09:10.903 263 11814.13 205.59 52552.52 88888.00 2016-09-19 03:09:11.403 263 11814.11 205.60 52552.53 88888.00 2016-09-19 03:09:11.903 263 11814.05 205.65 52552.57 88888.00 2016-09-19 03:09:12.403 263 11813.98 205.68 52552.59 88888.00 2016-09-19 03:09:12.903 263 11813.97 205.68 52552.56 88888.00 2016-09-19 03:09:13.403 263 11814.03 205.70 52552.52 88888.00 2016-09-19 03:09:13.903 263 11814.09 205.66 52552.51 88888.00 2016-09-19 03:09:14.403 263 11814.06 205.64 52552.50 88888.00 2016-09-19 03:09:14.903 263 11814.07 205.65 52552.51 88888.00 2016-09-19 03:09:15.403 263 11814.12 205.64 52552.49 88888.00 2016-09-19 03:09:15.903 263 11814.09 205.67 52552.56 88888.00 2016-09-19 03:09:16.403 263 11813.96 205.73 52552.70 88888.00 2016-09-19 03:09:16.903 263 11813.89 205.77 52552.74 88888.00 2016-09-19 03:09:17.403 263 11813.92 205.77 52552.68 88888.00 2016-09-19 03:09:17.903 263 11813.95 205.73 52552.59 88888.00 2016-09-19 03:09:18.403 263 11813.96 205.74 52552.59 88888.00 2016-09-19 03:09:18.903 263 11814.06 205.74 52552.54 88888.00 2016-09-19 03:09:19.403 263 11814.12 205.73 52552.53 88888.00 2016-09-19 03:09:19.903 263 11814.15 205.73 52552.49 88888.00 2016-09-19 03:09:20.403 263 11814.15 205.73 52552.50 88888.00 2016-09-19 03:09:20.903 263 11814.07 205.73 52552.57 88888.00 2016-09-19 03:09:21.403 263 11813.95 205.77 52552.66 88888.00 2016-09-19 03:09:21.903 263 11813.91 205.77 52552.67 88888.00 2016-09-19 03:09:22.403 263 11813.92 205.76 52552.67 88888.00 2016-09-19 03:09:22.903 263 11814.01 205.73 52552.57 88888.00 2016-09-19 03:09:23.403 263 11814.06 205.65 52552.47 88888.00 2016-09-19 03:09:23.903 263 11814.11 205.67 52552.49 88888.00 2016-09-19 03:09:24.403 263 11814.04 205.73 52552.58 88888.00 2016-09-19 03:09:24.903 263 11813.91 205.79 52552.71 88888.00 2016-09-19 03:09:25.403 263 11813.86 205.84 52552.77 88888.00 2016-09-19 03:09:25.903 263 11813.98 205.72 52552.65 88888.00 2016-09-19 03:09:26.403 263 11814.09 205.69 52552.51 88888.00 2016-09-19 03:09:26.903 263 11814.10 205.67 52552.47 88888.00 2016-09-19 03:09:27.403 263 11814.07 205.67 52552.50 88888.00 2016-09-19 03:09:27.903 263 11814.06 205.70 52552.53 88888.00 2016-09-19 03:09:28.403 263 11814.00 205.75 52552.54 88888.00 2016-09-19 03:09:28.903 263 11814.00 205.75 52552.56 88888.00 2016-09-19 03:09:29.403 263 11814.11 205.72 52552.51 88888.00 2016-09-19 03:09:29.903 263 11814.09 205.70 52552.56 88888.00 2016-09-19 03:09:30.403 263 11813.96 205.79 52552.62 88888.00 2016-09-19 03:09:30.903 263 11814.03 205.77 52552.61 88888.00 2016-09-19 03:09:31.403 263 11814.10 205.73 52552.59 88888.00 2016-09-19 03:09:31.903 263 11814.14 205.73 52552.56 88888.00 2016-09-19 03:09:32.403 263 11814.19 205.68 52552.48 88888.00 2016-09-19 03:09:32.903 263 11814.22 205.67 52552.51 88888.00 2016-09-19 03:09:33.403 263 11814.24 205.69 52552.53 88888.00 2016-09-19 03:09:33.903 263 11814.22 205.70 52552.52 88888.00 2016-09-19 03:09:34.403 263 11814.19 205.73 52552.50 88888.00 2016-09-19 03:09:34.903 263 11814.18 205.75 52552.52 88888.00 2016-09-19 03:09:35.403 263 11814.11 205.74 52552.58 88888.00 2016-09-19 03:09:35.903 263 11814.10 205.74 52552.63 88888.00 2016-09-19 03:09:36.404 263 11814.11 205.72 52552.61 88888.00 2016-09-19 03:09:36.904 263 11814.11 205.69 52552.58 88888.00 2016-09-19 03:09:37.404 263 11814.09 205.69 52552.61 88888.00 2016-09-19 03:09:37.904 263 11814.13 205.65 52552.59 88888.00 2016-09-19 03:09:38.404 263 11814.23 205.63 52552.53 88888.00 2016-09-19 03:09:38.904 263 11814.28 205.62 52552.52 88888.00 2016-09-19 03:09:39.404 263 11814.29 205.60 52552.53 88888.00 2016-09-19 03:09:39.904 263 11814.22 205.66 52552.59 88888.00 2016-09-19 03:09:40.404 263 11814.23 205.64 52552.61 88888.00 2016-09-19 03:09:40.904 263 11814.27 205.65 52552.57 88888.00 2016-09-19 03:09:41.404 263 11814.29 205.66 52552.53 88888.00 2016-09-19 03:09:41.904 263 11814.31 205.69 52552.50 88888.00 2016-09-19 03:09:42.404 263 11814.33 205.69 52552.47 88888.00 2016-09-19 03:09:42.904 263 11814.33 205.67 52552.43 88888.00 2016-09-19 03:09:43.404 263 11814.35 205.64 52552.42 88888.00 2016-09-19 03:09:43.904 263 11814.39 205.65 52552.42 88888.00 2016-09-19 03:09:44.404 263 11814.39 205.66 52552.44 88888.00 2016-09-19 03:09:44.904 263 11814.38 205.66 52552.47 88888.00 2016-09-19 03:09:45.404 263 11814.33 205.70 52552.48 88888.00 2016-09-19 03:09:45.904 263 11814.29 205.70 52552.51 88888.00 2016-09-19 03:09:46.404 263 11814.37 205.68 52552.48 88888.00 2016-09-19 03:09:46.904 263 11814.36 205.66 52552.44 88888.00 2016-09-19 03:09:47.404 263 11814.35 205.73 52552.45 88888.00 2016-09-19 03:09:47.904 263 11814.28 205.75 52552.53 88888.00 2016-09-19 03:09:48.404 263 11814.30 205.70 52552.52 88888.00 2016-09-19 03:09:48.904 263 11814.39 205.66 52552.49 88888.00 2016-09-19 03:09:49.404 263 11814.32 205.72 52552.52 88888.00 2016-09-19 03:09:49.904 263 11814.27 205.73 52552.57 88888.00 2016-09-19 03:09:50.404 263 11814.19 205.78 52552.63 88888.00 2016-09-19 03:09:50.904 263 11814.14 205.75 52552.66 88888.00 2016-09-19 03:09:51.404 263 11814.10 205.80 52552.67 88888.00 2016-09-19 03:09:51.904 263 11813.98 205.88 52552.78 88888.00 2016-09-19 03:09:52.404 263 11814.07 205.84 52552.71 88888.00 2016-09-19 03:09:52.904 263 11814.12 205.82 52552.68 88888.00 2016-09-19 03:09:53.404 263 11814.10 205.79 52552.70 88888.00 2016-09-19 03:09:53.904 263 11814.10 205.77 52552.66 88888.00 2016-09-19 03:09:54.404 263 11814.06 205.76 52552.66 88888.00 2016-09-19 03:09:54.904 263 11813.96 205.85 52552.75 88888.00 2016-09-19 03:09:55.404 263 11814.07 205.86 52552.69 88888.00 2016-09-19 03:09:55.904 263 11814.18 205.82 52552.59 88888.00 2016-09-19 03:09:56.404 263 11814.14 205.82 52552.61 88888.00 2016-09-19 03:09:56.904 263 11814.02 205.86 52552.67 88888.00 2016-09-19 03:09:57.404 263 11814.00 205.88 52552.68 88888.00 2016-09-19 03:09:57.904 263 11814.07 205.85 52552.63 88888.00 2016-09-19 03:09:58.404 263 11814.04 205.82 52552.65 88888.00 2016-09-19 03:09:58.904 263 11813.98 205.80 52552.70 88888.00 2016-09-19 03:09:59.404 263 11813.98 205.85 52552.76 88888.00 2016-09-19 03:09:59.904 263 11814.06 205.84 52552.69 88888.00 2016-09-19 03:10:00.404 263 11814.12 205.85 52552.66 88888.00 2016-09-19 03:10:00.904 263 11814.06 205.85 52552.68 88888.00 2016-09-19 03:10:01.404 263 11813.97 205.88 52552.67 88888.00 2016-09-19 03:10:01.904 263 11814.07 205.89 52552.60 88888.00 2016-09-19 03:10:02.404 263 11814.12 205.87 52552.57 88888.00 2016-09-19 03:10:02.904 263 11814.09 205.87 52552.61 88888.00 2016-09-19 03:10:03.404 263 11814.05 205.87 52552.60 88888.00 2016-09-19 03:10:03.904 263 11814.06 205.91 52552.60 88888.00 2016-09-19 03:10:04.404 263 11814.05 205.95 52552.60 88888.00 2016-09-19 03:10:04.904 263 11814.05 205.93 52552.68 88888.00 2016-09-19 03:10:05.404 263 11814.02 205.95 52552.76 88888.00 2016-09-19 03:10:05.904 263 11813.93 205.95 52552.80 88888.00 2016-09-19 03:10:06.404 263 11813.84 206.01 52552.88 88888.00 2016-09-19 03:10:06.904 263 11813.92 206.02 52552.79 88888.00 2016-09-19 03:10:07.404 263 11814.07 205.95 52552.68 88888.00 2016-09-19 03:10:07.904 263 11814.13 205.87 52552.63 88888.00 2016-09-19 03:10:08.404 263 11814.10 205.86 52552.65 88888.00 2016-09-19 03:10:08.904 263 11814.14 205.87 52552.65 88888.00 2016-09-19 03:10:09.404 263 11814.18 205.91 52552.67 88888.00 2016-09-19 03:10:09.904 263 11814.19 205.93 52552.65 88888.00 2016-09-19 03:10:10.404 263 11814.07 206.01 52552.72 88888.00 2016-09-19 03:10:10.904 263 11814.05 206.02 52552.70 88888.00 2016-09-19 03:10:11.404 263 11814.15 205.98 52552.62 88888.00 2016-09-19 03:10:11.904 263 11814.22 205.95 52552.60 88888.00 2016-09-19 03:10:12.404 263 11814.28 205.94 52552.58 88888.00 2016-09-19 03:10:12.904 263 11814.26 205.91 52552.59 88888.00 2016-09-19 03:10:13.404 263 11814.19 205.93 52552.65 88888.00 2016-09-19 03:10:13.904 263 11814.11 205.95 52552.69 88888.00 2016-09-19 03:10:14.404 263 11814.05 205.98 52552.69 88888.00 2016-09-19 03:10:14.904 263 11814.12 205.95 52552.62 88888.00 2016-09-19 03:10:15.404 263 11814.13 205.94 52552.68 88888.00 2016-09-19 03:10:15.904 263 11814.10 205.94 52552.69 88888.00 2016-09-19 03:10:16.404 263 11814.07 205.96 52552.71 88888.00 2016-09-19 03:10:16.904 263 11814.03 205.99 52552.70 88888.00 2016-09-19 03:10:17.404 263 11814.07 206.02 52552.71 88888.00 2016-09-19 03:10:17.904 263 11814.12 206.01 52552.68 88888.00 2016-09-19 03:10:18.404 263 11814.07 206.05 52552.70 88888.00 2016-09-19 03:10:18.904 263 11814.03 206.11 52552.74 88888.00 2016-09-19 03:10:19.404 263 11814.07 206.09 52552.76 88888.00 2016-09-19 03:10:19.904 263 11814.02 206.04 52552.84 88888.00 2016-09-19 03:10:20.404 263 11813.92 206.05 52552.91 88888.00 2016-09-19 03:10:20.904 263 11813.95 206.07 52552.88 88888.00 2016-09-19 03:10:21.404 263 11813.95 206.08 52552.86 88888.00 2016-09-19 03:10:21.904 263 11814.05 206.05 52552.77 88888.00 2016-09-19 03:10:22.404 263 11814.18 206.01 52552.71 88888.00 2016-09-19 03:10:22.904 263 11814.23 206.01 52552.69 88888.00 2016-09-19 03:10:23.404 263 11814.75 205.87 52552.26 88888.00 2016-09-19 03:10:23.904 263 11815.69 205.63 52551.50 88888.00 2016-09-19 03:10:24.404 263 11815.95 205.57 52551.34 88888.00 2016-09-19 03:10:24.904 263 11815.85 205.56 52551.40 88888.00 2016-09-19 03:10:25.404 263 11815.85 205.51 52551.39 88888.00 2016-09-19 03:10:25.904 263 11815.78 205.51 52551.44 88888.00 2016-09-19 03:10:26.404 263 11815.87 205.54 52551.42 88888.00 2016-09-19 03:10:26.904 263 11815.93 205.55 52551.40 88888.00 2016-09-19 03:10:27.404 263 11815.91 205.53 52551.40 88888.00 2016-09-19 03:10:27.904 263 11815.90 205.55 52551.38 88888.00 2016-09-19 03:10:28.404 263 11815.86 205.53 52551.44 88888.00 2016-09-19 03:10:28.904 263 11815.78 205.56 52551.48 88888.00 2016-09-19 03:10:29.404 263 11815.81 205.59 52551.45 88888.00 2016-09-19 03:10:29.904 263 11815.82 205.62 52551.42 88888.00 2016-09-19 03:10:30.404 263 11815.84 205.63 52551.40 88888.00 2016-09-19 03:10:30.904 263 11815.85 205.65 52551.43 88888.00 2016-09-19 03:10:31.404 263 11815.85 205.68 52551.43 88888.00 2016-09-19 03:10:31.904 263 11815.88 205.63 52551.38 88888.00 2016-09-19 03:10:32.404 263 11815.87 205.55 52551.37 88888.00 2016-09-19 03:10:32.904 263 11815.88 205.54 52551.43 88888.00 2016-09-19 03:10:33.404 263 11815.84 205.56 52551.45 88888.00 2016-09-19 03:10:33.904 263 11815.82 205.63 52551.44 88888.00 2016-09-19 03:10:34.404 263 11816.06 205.64 52551.26 88888.00 2016-09-19 03:10:34.904 263 11816.13 205.64 52551.19 88888.00 2016-09-19 03:10:35.404 263 11816.08 205.63 52551.21 88888.00 2016-09-19 03:10:35.904 263 11816.12 205.64 52551.24 88888.00 2016-09-19 03:10:36.404 263 11816.16 205.63 52551.24 88888.00 2016-09-19 03:10:36.904 263 11816.21 205.62 52551.20 88888.00 2016-09-19 03:10:37.404 263 11816.19 205.63 52551.24 88888.00 2016-09-19 03:10:37.904 263 11816.04 205.66 52551.34 88888.00 2016-09-19 03:10:38.404 263 11815.91 205.67 52551.39 88888.00 2016-09-19 03:10:38.904 263 11815.93 205.70 52551.39 88888.00 2016-09-19 03:10:39.404 263 11815.91 205.68 52551.43 88888.00 2016-09-19 03:10:39.904 263 11815.96 205.67 52551.40 88888.00 2016-09-19 03:10:40.404 263 11816.03 205.67 52551.35 88888.00 2016-09-19 03:10:40.904 263 11816.05 205.63 52551.35 88888.00 2016-09-19 03:10:41.404 263 11816.04 205.64 52551.36 88888.00 2016-09-19 03:10:41.904 263 11816.05 205.65 52551.31 88888.00 2016-09-19 03:10:42.404 263 11816.09 205.66 52551.26 88888.00 2016-09-19 03:10:42.904 263 11816.09 205.67 52551.27 88888.00 2016-09-19 03:10:43.404 263 11816.08 205.72 52551.27 88888.00 2016-09-19 03:10:43.904 263 11816.07 205.70 52551.27 88888.00 2016-09-19 03:10:44.404 263 11816.07 205.69 52551.25 88888.00 2016-09-19 03:10:44.904 263 11816.11 205.68 52551.28 88888.00 2016-09-19 03:10:45.404 263 11816.11 205.67 52551.28 88888.00 2016-09-19 03:10:45.904 263 11816.09 205.72 52551.30 88888.00 2016-09-19 03:10:46.404 263 11816.11 205.72 52551.30 88888.00 2016-09-19 03:10:46.904 263 11816.12 205.70 52551.27 88888.00 2016-09-19 03:10:47.404 263 11816.13 205.69 52551.29 88888.00 2016-09-19 03:10:47.904 263 11816.11 205.72 52551.34 88888.00 2016-09-19 03:10:48.404 263 11816.09 205.73 52551.33 88888.00 2016-09-19 03:10:48.904 263 11816.09 205.77 52551.28 88888.00 2016-09-19 03:10:49.404 263 11816.13 205.77 52551.26 88888.00 2016-09-19 03:10:49.904 263 11816.06 205.78 52551.31 88888.00 2016-09-19 03:10:50.404 263 11815.97 205.78 52551.36 88888.00 2016-09-19 03:10:50.904 263 11816.03 205.78 52551.37 88888.00 2016-09-19 03:10:51.404 263 11816.06 205.78 52551.38 88888.00 2016-09-19 03:10:51.904 263 11815.96 205.80 52551.46 88888.00 2016-09-19 03:10:52.404 263 11815.82 205.86 52551.56 88888.00 2016-09-19 03:10:52.904 263 11815.89 205.82 52551.51 88888.00 2016-09-19 03:10:53.404 263 11815.90 205.82 52551.45 88888.00 2016-09-19 03:10:53.904 263 11815.96 205.85 52551.45 88888.00 2016-09-19 03:10:54.404 263 11815.98 205.86 52551.48 88888.00 2016-09-19 03:10:54.904 263 11815.97 205.85 52551.50 88888.00 2016-09-19 03:10:55.404 263 11815.99 205.83 52551.50 88888.00 2016-09-19 03:10:55.904 263 11816.02 205.80 52551.48 88888.00 2016-09-19 03:10:56.404 263 11815.99 205.82 52551.50 88888.00 2016-09-19 03:10:56.904 263 11815.87 205.87 52551.62 88888.00 2016-09-19 03:10:57.404 263 11815.87 205.88 52551.61 88888.00 2016-09-19 03:10:57.904 263 11815.86 205.84 52551.62 88888.00 2016-09-19 03:10:58.404 263 11815.89 205.86 52551.61 88888.00 2016-09-19 03:10:58.904 263 11815.91 205.85 52551.62 88888.00 2016-09-19 03:10:59.404 263 11815.98 205.84 52551.61 88888.00 2016-09-19 03:10:59.904 263 11815.98 205.84 52551.60 88888.00 2016-09-19 03:11:00.404 263 11815.94 205.85 52551.62 88888.00 2016-09-19 03:11:00.904 263 11815.93 205.84 52551.60 88888.00 2016-09-19 03:11:01.404 263 11815.95 205.83 52551.56 88888.00 2016-09-19 03:11:01.904 263 11815.99 205.85 52551.51 88888.00 2016-09-19 03:11:02.404 263 11816.02 205.84 52551.52 88888.00 2016-09-19 03:11:02.904 263 11816.04 205.87 52551.53 88888.00 2016-09-19 03:11:03.404 263 11816.05 205.89 52551.54 88888.00 2016-09-19 03:11:03.904 263 11816.08 205.88 52551.54 88888.00 2016-09-19 03:11:04.404 263 11816.07 205.88 52551.52 88888.00 2016-09-19 03:11:04.904 263 11816.07 205.89 52551.53 88888.00 2016-09-19 03:11:05.404 263 11816.12 205.92 52551.48 88888.00 2016-09-19 03:11:05.904 263 11816.15 205.88 52551.45 88888.00 2016-09-19 03:11:06.404 263 11816.13 205.86 52551.44 88888.00 2016-09-19 03:11:06.904 263 11816.12 205.86 52551.39 88888.00 2016-09-19 03:11:07.404 263 11816.07 205.92 52551.45 88888.00 2016-09-19 03:11:07.904 263 11816.09 205.93 52551.47 88888.00 2016-09-19 03:11:08.404 263 11816.09 205.89 52551.51 88888.00 2016-09-19 03:11:08.904 263 11816.07 205.89 52551.50 88888.00 2016-09-19 03:11:09.404 263 11816.14 205.91 52551.46 88888.00 2016-09-19 03:11:09.904 263 11816.20 205.93 52551.44 88888.00 2016-09-19 03:11:10.404 263 11816.15 205.94 52551.46 88888.00 2016-09-19 03:11:10.904 263 11816.16 205.93 52551.42 88888.00 2016-09-19 03:11:11.404 263 11816.24 205.91 52551.35 88888.00 2016-09-19 03:11:11.904 263 11816.33 205.94 52551.28 88888.00 2016-09-19 03:11:12.404 263 11816.38 205.96 52551.26 88888.00 2016-09-19 03:11:12.904 263 11816.40 205.96 52551.27 88888.00 2016-09-19 03:11:13.404 263 11816.42 205.91 52551.27 88888.00 2016-09-19 03:11:13.904 263 11816.39 205.93 52551.30 88888.00 2016-09-19 03:11:14.404 263 11816.28 205.97 52551.38 88888.00 2016-09-19 03:11:14.904 263 11816.22 205.96 52551.40 88888.00 2016-09-19 03:11:15.404 263 11816.22 205.95 52551.36 88888.00 2016-09-19 03:11:15.904 263 11816.32 205.95 52551.34 88888.00 2016-09-19 03:11:16.404 263 11816.25 205.94 52551.42 88888.00 2016-09-19 03:11:16.904 263 11816.13 205.98 52551.53 88888.00 2016-09-19 03:11:17.404 263 11816.09 206.02 52551.55 88888.00 2016-09-19 03:11:17.904 263 11816.21 205.98 52551.47 88888.00 2016-09-19 03:11:18.404 263 11816.21 205.99 52551.45 88888.00 2016-09-19 03:11:18.904 263 11816.19 206.02 52551.43 88888.00 2016-09-19 03:11:19.404 263 11816.14 206.02 52551.45 88888.00 2016-09-19 03:11:19.904 263 11816.16 206.04 52551.44 88888.00 2016-09-19 03:11:20.404 263 11816.29 205.99 52551.34 88888.00 2016-09-19 03:11:20.904 263 11816.34 205.99 52551.34 88888.00 2016-09-19 03:11:21.404 263 11816.33 206.04 52551.37 88888.00 2016-09-19 03:11:21.904 263 11816.30 206.06 52551.38 88888.00 2016-09-19 03:11:22.404 263 11816.31 206.04 52551.37 88888.00 2016-09-19 03:11:22.904 263 11816.48 206.05 52551.24 88888.00 2016-09-19 03:11:23.404 263 11816.53 206.03 52551.18 88888.00 2016-09-19 03:11:23.904 263 11816.48 206.02 52551.22 88888.00 2016-09-19 03:11:24.404 263 11816.55 205.99 52551.25 88888.00 2016-09-19 03:11:24.904 263 11816.57 206.01 52551.21 88888.00 2016-09-19 03:11:25.404 263 11816.51 206.04 52551.24 88888.00 2016-09-19 03:11:25.904 263 11816.38 206.07 52551.34 88888.00 2016-09-19 03:11:26.404 263 11816.41 206.06 52551.31 88888.00 2016-09-19 03:11:26.904 263 11816.43 206.05 52551.30 88888.00 2016-09-19 03:11:27.404 263 11816.48 206.02 52551.30 88888.00 2016-09-19 03:11:27.904 263 11816.50 206.02 52551.30 88888.00 2016-09-19 03:11:28.404 263 11816.55 206.07 52551.29 88888.00 2016-09-19 03:11:28.904 263 11816.63 206.05 52551.28 88888.00 2016-09-19 03:11:29.404 263 11816.66 206.02 52551.26 88888.00 2016-09-19 03:11:29.904 263 11816.60 206.04 52551.28 88888.00 2016-09-19 03:11:30.404 263 11816.59 206.01 52551.21 88888.00 2016-09-19 03:11:30.904 263 11816.64 206.02 52551.18 88888.00 2016-09-19 03:11:31.404 263 11816.65 206.05 52551.18 88888.00 2016-09-19 03:11:31.904 263 11816.57 206.07 52551.24 88888.00 2016-09-19 03:11:32.404 263 11816.24 206.09 52551.43 88888.00 2016-09-19 03:11:32.904 263 11816.16 206.09 52551.56 88888.00 2016-09-19 03:11:33.404 263 11816.33 206.08 52551.52 88888.00 2016-09-19 03:11:33.904 263 11816.59 206.06 52551.36 88888.00 2016-09-19 03:11:34.404 263 11816.66 206.05 52551.28 88888.00 2016-09-19 03:11:34.904 263 11816.67 206.08 52551.27 88888.00 2016-09-19 03:11:35.404 263 11816.65 206.06 52551.28 88888.00 2016-09-19 03:11:35.904 263 11816.64 206.04 52551.30 88888.00 2016-09-19 03:11:36.404 263 11816.66 206.03 52551.29 88888.00 2016-09-19 03:11:36.904 263 11816.70 206.06 52551.25 88888.00 2016-09-19 03:11:37.404 263 11816.78 206.04 52551.21 88888.00 2016-09-19 03:11:37.904 263 11816.77 206.03 52551.19 88888.00 2016-09-19 03:11:38.404 263 11816.76 206.04 52551.22 88888.00 2016-09-19 03:11:38.904 263 11816.76 206.06 52551.21 88888.00 2016-09-19 03:11:39.404 263 11816.81 206.07 52551.20 88888.00 2016-09-19 03:11:39.904 263 11816.79 206.08 52551.20 88888.00 2016-09-19 03:11:40.404 263 11816.81 206.08 52551.20 88888.00 2016-09-19 03:11:40.904 263 11816.79 206.09 52551.21 88888.00 2016-09-19 03:11:41.404 263 11816.75 206.09 52551.27 88888.00 2016-09-19 03:11:41.904 263 11816.77 206.05 52551.24 88888.00 2016-09-19 03:11:42.404 263 11816.79 206.05 52551.24 88888.00 2016-09-19 03:11:42.904 263 11816.82 206.06 52551.24 88888.00 2016-09-19 03:11:43.404 263 11816.82 206.05 52551.19 88888.00 2016-09-19 03:11:43.904 263 11816.78 206.04 52551.17 88888.00 2016-09-19 03:11:44.404 263 11816.81 206.04 52551.19 88888.00 2016-09-19 03:11:44.904 263 11816.87 206.03 52551.16 88888.00 2016-09-19 03:11:45.404 263 11816.92 205.99 52551.13 88888.00 2016-09-19 03:11:45.904 263 11816.90 206.04 52551.17 88888.00 2016-09-19 03:11:46.404 263 11816.86 206.03 52551.18 88888.00 2016-09-19 03:11:46.904 263 11816.88 205.99 52551.22 88888.00 2016-09-19 03:11:47.404 263 11816.91 206.01 52551.20 88888.00 2016-09-19 03:11:47.904 263 11816.90 206.03 52551.15 88888.00 2016-09-19 03:11:48.404 263 11816.87 206.03 52551.13 88888.00 2016-09-19 03:11:48.904 263 11817.03 205.99 52551.02 88888.00 2016-09-19 03:11:49.404 263 11817.07 205.99 52550.98 88888.00 2016-09-19 03:11:49.904 263 11817.07 206.02 52551.01 88888.00 2016-09-19 03:11:50.404 263 11816.99 206.01 52551.09 88888.00 2016-09-19 03:11:50.904 263 11816.94 206.03 52551.17 88888.00 2016-09-19 03:11:51.404 263 11816.88 206.03 52551.21 88888.00 2016-09-19 03:11:51.904 263 11816.90 205.97 52551.18 88888.00 2016-09-19 03:11:52.404 263 11817.08 205.95 52551.06 88888.00 2016-09-19 03:11:52.904 263 11817.08 205.96 52551.03 88888.00 2016-09-19 03:11:53.404 263 11817.09 206.01 52551.08 88888.00 2016-09-19 03:11:53.904 263 11817.08 206.01 52551.09 88888.00 2016-09-19 03:11:54.404 263 11817.13 205.99 52551.01 88888.00 2016-09-19 03:11:54.904 263 11817.10 206.02 52551.02 88888.00 2016-09-19 03:11:55.404 263 11817.08 206.02 52551.02 88888.00 2016-09-19 03:11:55.904 263 11817.11 205.99 52551.00 88888.00 2016-09-19 03:11:56.404 263 11817.13 205.98 52551.00 88888.00 2016-09-19 03:11:56.904 263 11817.13 206.01 52551.01 88888.00 2016-09-19 03:11:57.404 263 11817.14 205.99 52551.02 88888.00 2016-09-19 03:11:57.904 263 11817.11 205.96 52551.09 88888.00 2016-09-19 03:11:58.404 263 11817.11 205.92 52551.13 88888.00 2016-09-19 03:11:58.904 263 11817.03 205.93 52551.16 88888.00 2016-09-19 03:11:59.404 263 11817.03 205.86 52551.11 88888.00 2016-09-19 03:11:59.904 263 11817.03 205.86 52551.13 88888.00 2016-09-19 03:12:00.404 263 11816.98 205.93 52551.18 88888.00 2016-09-19 03:12:00.904 263 11817.07 205.93 52551.07 88888.00 2016-09-19 03:12:01.405 263 11817.17 205.92 52551.00 88888.00 2016-09-19 03:12:01.905 263 11817.22 205.93 52550.94 88888.00 2016-09-19 03:12:02.405 263 11817.34 205.91 52550.84 88888.00 2016-09-19 03:12:02.905 263 11817.36 205.87 52550.81 88888.00 2016-09-19 03:12:03.405 263 11817.33 205.87 52550.83 88888.00 2016-09-19 03:12:03.905 263 11817.31 205.91 52550.90 88888.00 2016-09-19 03:12:04.405 263 11817.28 205.93 52550.94 88888.00 2016-09-19 03:12:04.905 263 11817.26 205.91 52550.92 88888.00 2016-09-19 03:12:05.405 263 11817.23 205.91 52550.91 88888.00 2016-09-19 03:12:05.905 263 11817.20 205.92 52550.93 88888.00 2016-09-19 03:12:06.405 263 11817.16 205.91 52550.98 88888.00 2016-09-19 03:12:06.905 263 11817.12 205.88 52551.02 88888.00 2016-09-19 03:12:07.405 263 11817.17 205.91 52550.95 88888.00 2016-09-19 03:12:07.905 263 11817.18 205.94 52550.94 88888.00 2016-09-19 03:12:08.405 263 11817.20 205.98 52550.94 88888.00 2016-09-19 03:12:08.905 263 11817.16 205.95 52550.97 88888.00 2016-09-19 03:12:09.405 263 11817.18 205.92 52550.93 88888.00 2016-09-19 03:12:09.905 263 11817.21 205.93 52550.93 88888.00 2016-09-19 03:12:10.405 263 11817.22 205.89 52550.95 88888.00 2016-09-19 03:12:10.905 263 11817.20 205.92 52551.00 88888.00 2016-09-19 03:12:11.405 263 11817.22 205.92 52551.00 88888.00 2016-09-19 03:12:11.905 263 11817.22 205.87 52551.00 88888.00 2016-09-19 03:12:12.405 263 11817.17 205.88 52551.00 88888.00 2016-09-19 03:12:12.905 263 11817.10 205.89 52551.00 88888.00 2016-09-19 03:12:13.405 263 11817.17 205.87 52550.93 88888.00 2016-09-19 03:12:13.905 263 11817.18 205.86 52550.93 88888.00 2016-09-19 03:12:14.405 263 11817.11 205.87 52551.00 88888.00 2016-09-19 03:12:14.905 263 11817.18 205.85 52550.94 88888.00 2016-09-19 03:12:15.405 263 11817.23 205.80 52550.89 88888.00 2016-09-19 03:12:15.905 263 11817.27 205.78 52550.90 88888.00 2016-09-19 03:12:16.405 263 11817.26 205.84 52550.91 88888.00 2016-09-19 03:12:16.905 263 11817.27 205.85 52550.86 88888.00 2016-09-19 03:12:17.405 263 11817.25 205.77 52550.87 88888.00 2016-09-19 03:12:17.905 263 11817.25 205.79 52550.86 88888.00 2016-09-19 03:12:18.405 263 11817.23 205.82 52550.84 88888.00 2016-09-19 03:12:18.905 263 11817.19 205.82 52550.86 88888.00 2016-09-19 03:12:19.405 263 11817.10 205.82 52550.94 88888.00 2016-09-19 03:12:19.905 263 11817.08 205.82 52550.99 88888.00 2016-09-19 03:12:20.405 263 11817.21 205.82 52550.85 88888.00 2016-09-19 03:12:20.905 263 11817.23 205.83 52550.82 88888.00 2016-09-19 03:12:21.405 263 11817.23 205.85 52550.82 88888.00 2016-09-19 03:12:21.905 263 11817.13 205.88 52550.91 88888.00 2016-09-19 03:12:22.405 263 11817.13 205.85 52550.91 88888.00 2016-09-19 03:12:22.905 263 11817.19 205.80 52550.89 88888.00 2016-09-19 03:12:23.405 263 11817.26 205.80 52550.85 88888.00 2016-09-19 03:12:23.905 263 11817.25 205.78 52550.83 88888.00 2016-09-19 03:12:24.405 263 11817.19 205.77 52550.87 88888.00 2016-09-19 03:12:24.905 263 11817.11 205.73 52550.97 88888.00 2016-09-19 03:12:25.405 263 11817.18 205.76 52550.89 88888.00 2016-09-19 03:12:25.905 263 11817.21 205.82 52550.87 88888.00 2016-09-19 03:12:26.405 263 11817.12 205.83 52550.91 88888.00 2016-09-19 03:12:26.905 263 11817.07 205.83 52550.94 88888.00 2016-09-19 03:12:27.405 263 11817.04 205.83 52551.03 88888.00 2016-09-19 03:12:27.905 263 11817.07 205.80 52551.02 88888.00 2016-09-19 03:12:28.405 263 11817.13 205.82 52551.02 88888.00 2016-09-19 03:12:28.905 263 11817.16 205.82 52551.00 88888.00 2016-09-19 03:12:29.405 263 11817.13 205.80 52550.97 88888.00 2016-09-19 03:12:29.905 263 11817.09 205.83 52550.93 88888.00 2016-09-19 03:12:30.405 263 11817.12 205.82 52550.91 88888.00 2016-09-19 03:12:30.905 263 11817.13 205.78 52550.91 88888.00 2016-09-19 03:12:31.405 263 11817.13 205.75 52550.90 88888.00 2016-09-19 03:12:31.905 263 11817.10 205.73 52550.91 88888.00 2016-09-19 03:12:32.405 263 11817.05 205.76 52550.97 88888.00 2016-09-19 03:12:32.905 263 11817.05 205.78 52550.99 88888.00 2016-09-19 03:12:33.405 263 11817.01 205.83 52551.01 88888.00 2016-09-19 03:12:33.905 263 11817.05 205.82 52550.98 88888.00 2016-09-19 03:12:34.405 263 11817.07 205.78 52550.94 88888.00 2016-09-19 03:12:34.905 263 11817.03 205.80 52550.95 88888.00 2016-09-19 03:12:35.405 263 11816.92 205.79 52551.01 88888.00 2016-09-19 03:12:35.905 263 11816.96 205.74 52550.95 88888.00 2016-09-19 03:12:36.405 263 11817.00 205.75 52550.92 88888.00 2016-09-19 03:12:36.905 263 11816.99 205.82 52550.89 88888.00 2016-09-19 03:12:37.405 263 11817.02 205.80 52550.91 88888.00 2016-09-19 03:12:37.905 263 11817.00 205.80 52550.91 88888.00 2016-09-19 03:12:38.405 263 11817.00 205.78 52550.87 88888.00 2016-09-19 03:12:38.905 263 11816.99 205.75 52550.90 88888.00 2016-09-19 03:12:39.405 263 11817.07 205.79 52550.81 88888.00 2016-09-19 03:12:39.905 263 11817.09 205.80 52550.81 88888.00 2016-09-19 03:12:40.405 263 11817.08 205.76 52550.86 88888.00 2016-09-19 03:12:40.905 263 11817.03 205.78 52550.86 88888.00 2016-09-19 03:12:41.405 263 11817.01 205.78 52550.89 88888.00 2016-09-19 03:12:41.905 263 11817.03 205.76 52550.92 88888.00 2016-09-19 03:12:42.405 263 11817.05 205.78 52550.92 88888.00 2016-09-19 03:12:42.905 263 11817.07 205.78 52550.91 88888.00 2016-09-19 03:12:43.405 263 11817.05 205.70 52550.90 88888.00 2016-09-19 03:12:43.905 263 11817.01 205.70 52550.91 88888.00 2016-09-19 03:12:44.405 263 11816.87 205.72 52550.97 88888.00 2016-09-19 03:12:44.905 263 11816.85 205.73 52550.95 88888.00 2016-09-19 03:12:45.405 263 11816.88 205.72 52550.98 88888.00 2016-09-19 03:12:45.905 263 11816.94 205.72 52551.01 88888.00 2016-09-19 03:12:46.405 263 11816.95 205.74 52551.02 88888.00 2016-09-19 03:12:46.905 263 11816.92 205.73 52551.01 88888.00 2016-09-19 03:12:47.405 263 11816.88 205.74 52550.99 88888.00 2016-09-19 03:12:47.905 263 11816.88 205.75 52550.98 88888.00 2016-09-19 03:12:48.405 263 11816.95 205.75 52550.95 88888.00 2016-09-19 03:12:48.905 263 11817.00 205.75 52550.89 88888.00 2016-09-19 03:12:49.405 263 11817.02 205.74 52550.87 88888.00 2016-09-19 03:12:49.905 263 11817.04 205.73 52550.87 88888.00 2016-09-19 03:12:50.405 263 11817.03 205.75 52550.84 88888.00 2016-09-19 03:12:50.905 263 11817.05 205.73 52550.84 88888.00 2016-09-19 03:12:51.405 263 11817.07 205.70 52550.83 88888.00 2016-09-19 03:12:51.905 263 11817.00 205.65 52550.84 88888.00 2016-09-19 03:12:52.405 263 11816.99 205.65 52550.89 88888.00 2016-09-19 03:12:52.905 263 11817.02 205.66 52550.87 88888.00 2016-09-19 03:12:53.405 263 11817.03 205.63 52550.87 88888.00 2016-09-19 03:12:53.905 263 11817.03 205.64 52550.87 88888.00 2016-09-19 03:12:54.405 263 11817.08 205.64 52550.82 88888.00 2016-09-19 03:12:54.905 263 11817.05 205.64 52550.77 88888.00 2016-09-19 03:12:55.405 263 11817.05 205.60 52550.76 88888.00 2016-09-19 03:12:55.905 263 11817.13 205.60 52550.71 88888.00 2016-09-19 03:12:56.405 263 11817.18 205.57 52550.72 88888.00 2016-09-19 03:12:56.905 263 11817.17 205.66 52550.75 88888.00 2016-09-19 03:12:57.405 263 11817.00 205.72 52550.87 88888.00 2016-09-19 03:12:57.905 263 11816.94 205.72 52550.89 88888.00 2016-09-19 03:12:58.405 263 11817.00 205.75 52550.87 88888.00 2016-09-19 03:12:58.905 263 11817.01 205.75 52550.87 88888.00 2016-09-19 03:12:59.405 263 11816.99 205.68 52550.91 88888.00 2016-09-19 03:12:59.905 263 11817.02 205.64 52550.91 88888.00 2016-09-19 03:13:00.405 263 11817.03 205.67 52550.91 88888.00 2016-09-19 03:13:00.905 263 11817.03 205.72 52550.90 88888.00 2016-09-19 03:13:01.405 263 11817.03 205.70 52550.87 88888.00 2016-09-19 03:13:01.905 263 11817.10 205.70 52550.82 88888.00 2016-09-19 03:13:02.405 263 11817.09 205.69 52550.82 88888.00 2016-09-19 03:13:02.905 263 11817.08 205.68 52550.84 88888.00 2016-09-19 03:13:03.405 263 11816.92 205.70 52550.93 88888.00 2016-09-19 03:13:03.905 263 11816.86 205.73 52550.99 88888.00 2016-09-19 03:13:04.405 263 11816.86 205.73 52551.00 88888.00 2016-09-19 03:13:04.905 263 11816.88 205.73 52551.00 88888.00 2016-09-19 03:13:05.405 263 11816.90 205.72 52551.00 88888.00 2016-09-19 03:13:05.905 263 11816.85 205.68 52551.01 88888.00 2016-09-19 03:13:06.405 263 11816.66 205.69 52551.11 88888.00 2016-09-19 03:13:06.905 263 11816.57 205.70 52551.15 88888.00 2016-09-19 03:13:07.405 263 11816.57 205.70 52551.12 88888.00 2016-09-19 03:13:07.905 263 11816.65 205.64 52551.09 88888.00 2016-09-19 03:13:08.405 263 11816.67 205.65 52551.10 88888.00 2016-09-19 03:13:08.905 263 11816.61 205.65 52551.10 88888.00 2016-09-19 03:13:09.405 263 11816.61 205.67 52551.08 88888.00 2016-09-19 03:13:09.905 263 11816.56 205.74 52551.12 88888.00 2016-09-19 03:13:10.405 263 11816.43 205.77 52551.24 88888.00 2016-09-19 03:13:10.905 263 11816.43 205.77 52551.21 88888.00 2016-09-19 03:13:11.405 263 11816.58 205.74 52551.12 88888.00 2016-09-19 03:13:11.905 263 11816.59 205.70 52551.12 88888.00 2016-09-19 03:13:12.405 263 11816.57 205.72 52551.15 88888.00 2016-09-19 03:13:12.905 263 11816.52 205.76 52551.18 88888.00 2016-09-19 03:13:13.405 263 11816.48 205.77 52551.25 88888.00 2016-09-19 03:13:13.905 263 11816.55 205.78 52551.20 88888.00 2016-09-19 03:13:14.405 263 11816.59 205.78 52551.18 88888.00 2016-09-19 03:13:14.905 263 11816.51 205.77 52551.18 88888.00 2016-09-19 03:13:15.405 263 11816.47 205.77 52551.22 88888.00 2016-09-19 03:13:15.905 263 11816.47 205.80 52551.27 88888.00 2016-09-19 03:13:16.405 263 11816.43 205.80 52551.34 88888.00 2016-09-19 03:13:16.905 263 11816.37 205.79 52551.35 88888.00 2016-09-19 03:13:17.405 263 11816.31 205.79 52551.37 88888.00 2016-09-19 03:13:17.905 263 11816.47 205.79 52551.26 88888.00 2016-09-19 03:13:18.405 263 11816.47 205.80 52551.20 88888.00 2016-09-19 03:13:18.905 263 11816.33 205.82 52551.29 88888.00 2016-09-19 03:13:19.405 263 11816.26 205.83 52551.38 88888.00 2016-09-19 03:13:19.905 263 11816.33 205.80 52551.34 88888.00 2016-09-19 03:13:20.405 263 11816.43 205.74 52551.18 88888.00 2016-09-19 03:13:20.905 263 11816.41 205.69 52551.18 88888.00 2016-09-19 03:13:21.405 263 11816.42 205.68 52551.21 88888.00 2016-09-19 03:13:21.905 263 11816.48 205.68 52551.19 88888.00 2016-09-19 03:13:22.405 263 11816.55 205.67 52551.13 88888.00 2016-09-19 03:13:22.905 263 11816.57 205.68 52551.12 88888.00 2016-09-19 03:13:23.405 263 11816.49 205.73 52551.19 88888.00 2016-09-19 03:13:23.905 263 11816.52 205.78 52551.17 88888.00 2016-09-19 03:13:24.405 263 11816.53 205.74 52551.11 88888.00 2016-09-19 03:13:24.905 263 11816.52 205.78 52551.16 88888.00 2016-09-19 03:13:25.405 263 11816.60 205.80 52551.11 88888.00 2016-09-19 03:13:25.905 263 11816.61 205.80 52551.06 88888.00 2016-09-19 03:13:26.405 263 11816.61 205.83 52551.09 88888.00 2016-09-19 03:13:26.905 263 11816.52 205.80 52551.17 88888.00 2016-09-19 03:13:27.405 263 11816.57 205.76 52551.10 88888.00 2016-09-19 03:13:27.905 263 11816.61 205.73 52551.08 88888.00 2016-09-19 03:13:28.405 263 11816.64 205.75 52551.06 88888.00 2016-09-19 03:13:28.905 263 11816.59 205.75 52551.03 88888.00 2016-09-19 03:13:29.405 263 11816.55 205.79 52551.08 88888.00 2016-09-19 03:13:29.905 263 11816.60 205.83 52551.04 88888.00 2016-09-19 03:13:30.405 263 11816.75 205.79 52550.94 88888.00 2016-09-19 03:13:30.905 263 11816.77 205.76 52550.91 88888.00 2016-09-19 03:13:31.405 263 11816.75 205.78 52550.90 88888.00 2016-09-19 03:13:31.905 263 11816.77 205.79 52550.87 88888.00 2016-09-19 03:13:32.405 263 11816.79 205.79 52550.90 88888.00 2016-09-19 03:13:32.905 263 11816.74 205.80 52550.92 88888.00 2016-09-19 03:13:33.405 263 11816.76 205.77 52550.87 88888.00 2016-09-19 03:13:33.905 263 11816.74 205.73 52550.90 88888.00 2016-09-19 03:13:34.405 263 11816.76 205.67 52550.91 88888.00 2016-09-19 03:13:34.905 263 11816.79 205.72 52550.87 88888.00 2016-09-19 03:13:35.405 263 11816.74 205.72 52550.92 88888.00 2016-09-19 03:13:35.905 263 11816.73 205.73 52550.95 88888.00 2016-09-19 03:13:36.405 263 11816.73 205.76 52550.91 88888.00 2016-09-19 03:13:36.905 263 11816.68 205.75 52550.95 88888.00 2016-09-19 03:13:37.405 263 11816.67 205.74 52550.94 88888.00 2016-09-19 03:13:37.905 263 11816.68 205.73 52550.92 88888.00 2016-09-19 03:13:38.405 263 11816.64 205.74 52550.93 88888.00 2016-09-19 03:13:38.905 263 11816.65 205.73 52551.00 88888.00 2016-09-19 03:13:39.405 263 11816.64 205.77 52550.99 88888.00 2016-09-19 03:13:39.905 263 11816.57 205.77 52551.00 88888.00 2016-09-19 03:13:40.405 263 11816.58 205.73 52550.99 88888.00 2016-09-19 03:13:40.905 263 11816.56 205.70 52551.00 88888.00 2016-09-19 03:13:41.405 263 11816.63 205.73 52550.94 88888.00 2016-09-19 03:13:41.905 263 11816.63 205.74 52550.93 88888.00 2016-09-19 03:13:42.405 263 11816.59 205.73 52550.91 88888.00 2016-09-19 03:13:42.905 263 11816.64 205.74 52550.91 88888.00 2016-09-19 03:13:43.405 263 11816.66 205.73 52550.91 88888.00 2016-09-19 03:13:43.905 263 11816.67 205.69 52550.94 88888.00 2016-09-19 03:13:44.405 263 11816.65 205.72 52550.95 88888.00 2016-09-19 03:13:44.905 263 11816.61 205.77 52550.98 88888.00 2016-09-19 03:13:45.405 263 11816.59 205.76 52550.95 88888.00 2016-09-19 03:13:45.905 263 11816.58 205.75 52550.92 88888.00 2016-09-19 03:13:46.405 263 11816.60 205.76 52550.91 88888.00 2016-09-19 03:13:46.905 263 11816.63 205.75 52550.89 88888.00 2016-09-19 03:13:47.405 263 11816.66 205.75 52550.90 88888.00 2016-09-19 03:13:47.905 263 11816.65 205.74 52550.91 88888.00 2016-09-19 03:13:48.405 263 11816.64 205.76 52550.94 88888.00 2016-09-19 03:13:48.905 263 11816.61 205.77 52550.95 88888.00 2016-09-19 03:13:49.405 263 11816.60 205.77 52550.97 88888.00 2016-09-19 03:13:49.905 263 11816.55 205.76 52551.01 88888.00 2016-09-19 03:13:50.405 263 11816.57 205.82 52551.00 88888.00 2016-09-19 03:13:50.905 263 11816.63 205.80 52550.98 88888.00 2016-09-19 03:13:51.405 263 11816.63 205.79 52550.98 88888.00 2016-09-19 03:13:51.905 263 11816.55 205.82 52551.03 88888.00 2016-09-19 03:13:52.405 263 11816.58 205.82 52550.99 88888.00 2016-09-19 03:13:52.905 263 11816.57 205.80 52551.00 88888.00 2016-09-19 03:13:53.405 263 11816.58 205.76 52551.02 88888.00 2016-09-19 03:13:53.905 263 11816.63 205.77 52551.01 88888.00 2016-09-19 03:13:54.405 263 11816.60 205.82 52550.99 88888.00 2016-09-19 03:13:54.905 263 11816.51 205.82 52551.08 88888.00 2016-09-19 03:13:55.405 263 11816.53 205.82 52551.06 88888.00 2016-09-19 03:13:55.905 263 11816.59 205.83 52551.00 88888.00 2016-09-19 03:13:56.405 263 11816.60 205.82 52550.97 88888.00 2016-09-19 03:13:56.905 263 11816.63 205.80 52550.97 88888.00 2016-09-19 03:13:57.405 263 11816.64 205.80 52550.95 88888.00 2016-09-19 03:13:57.905 263 11816.66 205.80 52551.00 88888.00 2016-09-19 03:13:58.405 263 11816.65 205.85 52551.00 88888.00 2016-09-19 03:13:58.905 263 11816.65 205.85 52550.95 88888.00 2016-09-19 03:13:59.405 263 11816.66 205.82 52550.95 88888.00 2016-09-19 03:13:59.905 263 11816.64 205.82 52550.94 88888.00 2016-09-19 03:14:00.405 263 11816.61 205.82 52550.93 88888.00 2016-09-19 03:14:00.905 263 11816.58 205.82 52550.98 88888.00 2016-09-19 03:14:01.405 263 11816.50 205.80 52551.07 88888.00 2016-09-19 03:14:01.905 263 11816.49 205.82 52551.10 88888.00 2016-09-19 03:14:02.405 263 11816.47 205.82 52551.13 88888.00 2016-09-19 03:14:02.905 263 11816.48 205.80 52551.11 88888.00 2016-09-19 03:14:03.405 263 11816.49 205.87 52551.08 88888.00 2016-09-19 03:14:03.905 263 11816.49 205.89 52551.08 88888.00 2016-09-19 03:14:04.405 263 11816.50 205.88 52551.08 88888.00 2016-09-19 03:14:04.905 263 11816.47 205.87 52551.07 88888.00 2016-09-19 03:14:05.405 263 11816.49 205.86 52551.04 88888.00 2016-09-19 03:14:05.905 263 11816.55 205.85 52551.02 88888.00 2016-09-19 03:14:06.405 263 11816.53 205.86 52551.04 88888.00 2016-09-19 03:14:06.905 263 11816.63 205.86 52551.04 88888.00 2016-09-19 03:14:07.405 263 11816.61 205.88 52551.07 88888.00 2016-09-19 03:14:07.905 263 11816.55 205.92 52551.11 88888.00 2016-09-19 03:14:08.405 263 11816.53 205.91 52551.09 88888.00 2016-09-19 03:14:08.905 263 11816.59 205.86 52551.06 88888.00 2016-09-19 03:14:09.405 263 11816.57 205.89 52551.08 88888.00 2016-09-19 03:14:09.905 263 11816.67 205.91 52550.99 88888.00 2016-09-19 03:14:10.405 263 11816.69 205.89 52550.98 88888.00 2016-09-19 03:14:10.905 263 11816.72 205.86 52550.98 88888.00 2016-09-19 03:14:11.405 263 11816.72 205.86 52550.98 88888.00 2016-09-19 03:14:11.905 263 11816.66 205.88 52551.02 88888.00 2016-09-19 03:14:12.405 263 11816.68 205.94 52551.00 88888.00 2016-09-19 03:14:12.905 263 11816.70 205.95 52550.98 88888.00 2016-09-19 03:14:13.405 263 11816.72 205.92 52550.99 88888.00 2016-09-19 03:14:13.905 263 11816.72 205.91 52551.01 88888.00 2016-09-19 03:14:14.405 263 11816.75 205.88 52550.98 88888.00 2016-09-19 03:14:14.905 263 11816.72 205.85 52551.03 88888.00 2016-09-19 03:14:15.405 263 11816.66 205.86 52551.09 88888.00 2016-09-19 03:14:15.905 263 11816.68 205.87 52551.07 88888.00 2016-09-19 03:14:16.405 263 11816.68 205.88 52551.04 88888.00 2016-09-19 03:14:16.905 263 11816.64 205.86 52551.09 88888.00 2016-09-19 03:14:17.405 263 11816.64 205.86 52551.06 88888.00 2016-09-19 03:14:17.905 263 11816.70 205.87 52551.04 88888.00 2016-09-19 03:14:18.405 263 11816.70 205.86 52551.09 88888.00 2016-09-19 03:14:18.905 263 11816.70 205.91 52551.10 88888.00 2016-09-19 03:14:19.405 263 11816.69 205.89 52551.08 88888.00 2016-09-19 03:14:19.905 263 11816.70 205.91 52551.07 88888.00 2016-09-19 03:14:20.405 263 11816.73 205.91 52551.02 88888.00 2016-09-19 03:14:20.905 263 11816.65 205.96 52551.08 88888.00 2016-09-19 03:14:21.405 263 11816.69 205.95 52551.04 88888.00 2016-09-19 03:14:21.905 263 11816.75 205.91 52551.03 88888.00 2016-09-19 03:14:22.405 263 11816.70 205.87 52551.02 88888.00 2016-09-19 03:14:22.905 263 11816.68 205.89 52550.98 88888.00 2016-09-19 03:14:23.405 263 11816.66 205.91 52551.00 88888.00 2016-09-19 03:14:23.905 263 11816.68 205.88 52550.99 88888.00 2016-09-19 03:14:24.405 263 11816.65 205.89 52551.03 88888.00 2016-09-19 03:14:24.905 263 11816.70 205.87 52550.99 88888.00 2016-09-19 03:14:25.405 263 11816.74 205.91 52550.98 88888.00 2016-09-19 03:14:25.905 263 11816.76 205.92 52551.01 88888.00 2016-09-19 03:14:26.405 263 11816.73 205.92 52551.02 88888.00 2016-09-19 03:14:26.905 263 11816.69 205.93 52551.03 88888.00 2016-09-19 03:14:27.405 263 11816.69 205.94 52551.01 88888.00 2016-09-19 03:14:27.905 263 11816.68 205.97 52551.07 88888.00 2016-09-19 03:14:28.405 263 11816.66 205.99 52551.11 88888.00 2016-09-19 03:14:28.905 263 11816.68 205.93 52551.13 88888.00 2016-09-19 03:14:29.405 263 11816.72 205.96 52551.15 88888.00 2016-09-19 03:14:29.905 263 11816.70 205.99 52551.15 88888.00 2016-09-19 03:14:30.405 263 11816.65 205.97 52551.17 88888.00 2016-09-19 03:14:30.905 263 11816.59 205.95 52551.18 88888.00 2016-09-19 03:14:31.405 263 11816.69 206.01 52551.12 88888.00 2016-09-19 03:14:31.905 263 11816.73 205.98 52551.11 88888.00 2016-09-19 03:14:32.405 263 11816.73 206.01 52551.11 88888.00 2016-09-19 03:14:32.905 263 11816.70 206.01 52551.11 88888.00 2016-09-19 03:14:33.405 263 11816.78 206.01 52551.09 88888.00 2016-09-19 03:14:33.905 263 11816.81 205.99 52551.07 88888.00 2016-09-19 03:14:34.405 263 11816.78 205.98 52551.07 88888.00 2016-09-19 03:14:34.905 263 11816.78 205.96 52551.09 88888.00 2016-09-19 03:14:35.405 263 11816.73 205.99 52551.17 88888.00 2016-09-19 03:14:35.905 263 11816.50 206.04 52551.34 88888.00 2016-09-19 03:14:36.405 263 11816.51 206.05 52551.30 88888.00 2016-09-19 03:14:36.905 263 11816.69 206.01 52551.13 88888.00 2016-09-19 03:14:37.405 263 11816.82 205.99 52551.02 88888.00 2016-09-19 03:14:37.905 263 11816.92 205.99 52550.98 88888.00 2016-09-19 03:14:38.405 263 11816.83 206.01 52551.02 88888.00 2016-09-19 03:14:38.905 263 11816.67 205.99 52551.15 88888.00 2016-09-19 03:14:39.405 263 11816.61 206.03 52551.21 88888.00 2016-09-19 03:14:39.905 263 11816.67 206.02 52551.16 88888.00 2016-09-19 03:14:40.405 263 11816.69 206.02 52551.11 88888.00 2016-09-19 03:14:40.905 263 11816.72 206.01 52551.12 88888.00 2016-09-19 03:14:41.405 263 11816.69 206.04 52551.15 88888.00 2016-09-19 03:14:41.905 263 11816.73 206.04 52551.16 88888.00 2016-09-19 03:14:42.405 263 11816.78 206.02 52551.15 88888.00 2016-09-19 03:14:42.905 263 11816.85 206.01 52551.11 88888.00 2016-09-19 03:14:43.405 263 11816.82 206.01 52551.11 88888.00 2016-09-19 03:14:43.905 263 11816.78 205.95 52551.11 88888.00 2016-09-19 03:14:44.405 263 11816.76 205.97 52551.08 88888.00 2016-09-19 03:14:44.905 263 11816.73 206.01 52551.07 88888.00 2016-09-19 03:14:45.405 263 11816.61 206.04 52551.12 88888.00 2016-09-19 03:14:45.905 263 11816.55 206.08 52551.22 88888.00 2016-09-19 03:14:46.406 263 11816.57 206.02 52551.25 88888.00 2016-09-19 03:14:46.906 263 11816.56 206.01 52551.31 88888.00 2016-09-19 03:14:47.406 263 11816.50 206.01 52551.35 88888.00 2016-09-19 03:14:47.906 263 11816.32 205.98 52551.45 88888.00 2016-09-19 03:14:48.406 263 11816.20 206.07 52551.61 88888.00 2016-09-19 03:14:48.906 263 11816.35 206.06 52551.48 88888.00 2016-09-19 03:14:49.406 263 11816.58 206.05 52551.26 88888.00 2016-09-19 03:14:49.906 263 11816.66 205.99 52551.17 88888.00 2016-09-19 03:14:50.406 263 11816.82 205.95 52551.03 88888.00 2016-09-19 03:14:50.906 263 11816.75 205.98 52551.07 88888.00 2016-09-19 03:14:51.406 263 11816.74 205.93 52551.07 88888.00 2016-09-19 03:14:51.906 263 11816.73 205.91 52551.06 88888.00 2016-09-19 03:14:52.406 263 11816.81 205.93 52551.00 88888.00 2016-09-19 03:14:52.906 263 11816.79 205.95 52551.01 88888.00 2016-09-19 03:14:53.406 263 11816.76 205.97 52551.03 88888.00 2016-09-19 03:14:53.906 263 11816.79 205.95 52551.03 88888.00 2016-09-19 03:14:54.406 263 11816.82 205.94 52551.06 88888.00 2016-09-19 03:14:54.906 263 11816.79 205.92 52551.07 88888.00 2016-09-19 03:14:55.406 263 11816.82 205.93 52551.01 88888.00 2016-09-19 03:14:55.906 263 11816.86 205.89 52550.98 88888.00 2016-09-19 03:14:56.406 263 11816.86 205.89 52550.93 88888.00 2016-09-19 03:14:56.906 263 11816.90 205.89 52550.90 88888.00 2016-09-19 03:14:57.406 263 11816.91 205.88 52550.89 88888.00 2016-09-19 03:14:57.906 263 11816.84 205.88 52550.93 88888.00 2016-09-19 03:14:58.406 263 11816.82 205.86 52550.94 88888.00 2016-09-19 03:14:58.906 263 11816.84 205.86 52550.99 88888.00 2016-09-19 03:14:59.406 263 11816.86 205.89 52551.00 88888.00 2016-09-19 03:14:59.906 263 11816.85 205.91 52551.01 88888.00 2016-09-19 03:15:00.406 263 11816.84 205.91 52551.02 88888.00 2016-09-19 03:15:00.906 263 11816.88 205.92 52551.00 88888.00 2016-09-19 03:15:01.406 263 11816.85 205.96 52551.00 88888.00 2016-09-19 03:15:01.906 263 11816.82 206.02 52551.02 88888.00 2016-09-19 03:15:02.406 263 11816.91 205.95 52550.98 88888.00 2016-09-19 03:15:02.906 263 11816.96 205.88 52550.91 88888.00 2016-09-19 03:15:03.406 263 11816.99 205.87 52550.89 88888.00 2016-09-19 03:15:03.906 263 11817.00 205.91 52550.90 88888.00 2016-09-19 03:15:04.406 263 11816.96 205.89 52550.91 88888.00 2016-09-19 03:15:04.906 263 11816.94 205.91 52550.93 88888.00 2016-09-19 03:15:05.406 263 11816.94 205.92 52550.97 88888.00 2016-09-19 03:15:05.906 263 11816.91 205.92 52550.98 88888.00 2016-09-19 03:15:06.406 263 11816.94 205.91 52550.94 88888.00 2016-09-19 03:15:06.906 263 11816.92 205.89 52550.94 88888.00 2016-09-19 03:15:07.406 263 11816.94 205.89 52550.90 88888.00 2016-09-19 03:15:07.906 263 11816.96 205.85 52550.85 88888.00 2016-09-19 03:15:08.406 263 11816.96 205.84 52550.83 88888.00 2016-09-19 03:15:08.906 263 11816.98 205.88 52550.89 88888.00 2016-09-19 03:15:09.406 263 11816.99 205.92 52550.92 88888.00 2016-09-19 03:15:09.906 263 11817.04 205.92 52550.89 88888.00 2016-09-19 03:15:10.406 263 11817.04 205.93 52550.87 88888.00 2016-09-19 03:15:10.906 263 11817.08 205.93 52550.87 88888.00 2016-09-19 03:15:11.406 263 11817.04 205.88 52550.90 88888.00 2016-09-19 03:15:11.906 263 11817.00 205.91 52550.90 88888.00 2016-09-19 03:15:12.406 263 11817.01 205.94 52550.91 88888.00 2016-09-19 03:15:12.906 263 11816.98 205.95 52550.90 88888.00 2016-09-19 03:15:13.406 263 11817.00 205.95 52550.90 88888.00 2016-09-19 03:15:13.906 263 11816.90 205.97 52550.91 88888.00 2016-09-19 03:15:14.406 263 11816.76 205.99 52551.02 88888.00 2016-09-19 03:15:14.906 263 11816.73 206.01 52551.07 88888.00 2016-09-19 03:15:15.406 263 11816.77 205.97 52551.08 88888.00 2016-09-19 03:15:15.906 263 11816.81 205.96 52551.03 88888.00 2016-09-19 03:15:16.406 263 11816.84 205.95 52551.00 88888.00 2016-09-19 03:15:16.906 263 11816.90 205.92 52550.95 88888.00 2016-09-19 03:15:17.406 263 11816.92 205.89 52550.95 88888.00 2016-09-19 03:15:17.906 263 11816.95 205.92 52550.94 88888.00 2016-09-19 03:15:18.406 263 11816.99 205.87 52550.90 88888.00 2016-09-19 03:15:18.906 263 11817.01 205.87 52550.87 88888.00 2016-09-19 03:15:19.406 263 11817.02 205.89 52550.85 88888.00 2016-09-19 03:15:19.906 263 11816.99 205.92 52550.87 88888.00 2016-09-19 03:15:20.406 263 11816.95 205.93 52550.89 88888.00 2016-09-19 03:15:20.906 263 11816.98 205.95 52550.87 88888.00 2016-09-19 03:15:21.406 263 11816.99 205.95 52550.87 88888.00 2016-09-19 03:15:21.906 263 11817.01 205.97 52550.91 88888.00 2016-09-19 03:15:22.406 263 11816.98 205.93 52550.90 88888.00 2016-09-19 03:15:22.906 263 11816.94 205.93 52550.92 88888.00 2016-09-19 03:15:23.406 263 11816.93 205.93 52550.87 88888.00 2016-09-19 03:15:23.906 263 11816.93 205.92 52550.83 88888.00 2016-09-19 03:15:24.406 263 11816.85 205.93 52550.89 88888.00 2016-09-19 03:15:24.906 263 11816.72 205.98 52551.00 88888.00 2016-09-19 03:15:25.406 263 11816.77 205.99 52550.98 88888.00 2016-09-19 03:15:25.906 263 11816.79 205.99 52551.01 88888.00 2016-09-19 03:15:26.406 263 11816.76 206.04 52551.06 88888.00 2016-09-19 03:15:26.906 263 11816.79 206.02 52551.02 88888.00 2016-09-19 03:15:27.406 263 11816.75 206.01 52551.04 88888.00 2016-09-19 03:15:27.906 263 11816.72 206.01 52551.06 88888.00 2016-09-19 03:15:28.406 263 11816.76 205.98 52550.99 88888.00 2016-09-19 03:15:28.906 263 11816.68 206.02 52551.04 88888.00 2016-09-19 03:15:29.406 263 11816.87 205.99 52550.90 88888.00 2016-09-19 03:15:29.906 263 11817.02 205.94 52550.81 88888.00 2016-09-19 03:15:30.406 263 11816.96 205.96 52550.81 88888.00 2016-09-19 03:15:30.906 263 11816.88 205.98 52550.86 88888.00 2016-09-19 03:15:31.406 263 11816.85 205.95 52550.93 88888.00 2016-09-19 03:15:31.906 263 11816.86 205.95 52550.92 88888.00 2016-09-19 03:15:32.406 263 11816.60 205.99 52551.18 88888.00 2016-09-19 03:15:32.906 263 11815.93 206.12 52551.74 88888.00 2016-09-19 03:15:33.406 263 11815.72 206.18 52551.90 88888.00 2016-09-19 03:15:33.906 263 11816.41 206.09 52551.40 88888.00 2016-09-19 03:15:34.406 263 11816.95 205.96 52550.98 88888.00 2016-09-19 03:15:34.906 263 11817.02 205.97 52550.89 88888.00 2016-09-19 03:15:35.406 263 11816.95 205.99 52550.86 88888.00 2016-09-19 03:15:35.906 263 11817.07 205.94 52550.76 88888.00 2016-09-19 03:15:36.406 263 11817.10 205.93 52550.75 88888.00 2016-09-19 03:15:36.906 263 11817.00 205.96 52550.86 88888.00 2016-09-19 03:15:37.406 263 11816.99 205.96 52550.86 88888.00 2016-09-19 03:15:37.906 263 11817.02 205.95 52550.81 88888.00 2016-09-19 03:15:38.406 263 11816.99 205.95 52550.82 88888.00 2016-09-19 03:15:38.906 263 11816.94 205.97 52550.89 88888.00 2016-09-19 03:15:39.406 263 11816.94 205.94 52550.86 88888.00 2016-09-19 03:15:39.906 263 11816.84 205.96 52550.93 88888.00 2016-09-19 03:15:40.406 263 11816.88 205.96 52550.92 88888.00 2016-09-19 03:15:40.906 263 11816.98 205.96 52550.86 88888.00 2016-09-19 03:15:41.406 263 11817.08 205.94 52550.76 88888.00 2016-09-19 03:15:41.906 263 11817.11 205.93 52550.73 88888.00 2016-09-19 03:15:42.406 263 11817.07 205.95 52550.76 88888.00 2016-09-19 03:15:42.906 263 11816.93 205.97 52550.87 88888.00 2016-09-19 03:15:43.406 263 11816.84 205.97 52551.01 88888.00 2016-09-19 03:15:43.906 263 11816.86 205.98 52551.00 88888.00 2016-09-19 03:15:44.406 263 11816.93 205.99 52550.97 88888.00 2016-09-19 03:15:44.906 263 11816.91 205.99 52550.99 88888.00 2016-09-19 03:15:45.406 263 11816.76 206.04 52551.08 88888.00 2016-09-19 03:15:45.906 263 11816.61 206.07 52551.19 88888.00 2016-09-19 03:15:46.406 263 11816.56 206.09 52551.22 88888.00 2016-09-19 03:15:46.906 263 11816.49 206.01 52551.26 88888.00 2016-09-19 03:15:47.406 263 11816.48 206.02 52551.25 88888.00 2016-09-19 03:15:47.906 263 11816.60 206.03 52551.13 88888.00 2016-09-19 03:15:48.406 263 11816.69 206.01 52551.09 88888.00 2016-09-19 03:15:48.906 263 11816.72 206.02 52551.07 88888.00 2016-09-19 03:15:49.406 263 11816.65 206.03 52551.10 88888.00 2016-09-19 03:15:49.906 263 11816.53 206.06 52551.18 88888.00 2016-09-19 03:15:50.406 263 11816.52 206.07 52551.19 88888.00 2016-09-19 03:15:50.906 263 11816.57 206.04 52551.12 88888.00 2016-09-19 03:15:51.406 263 11816.57 206.01 52551.10 88888.00 2016-09-19 03:15:51.906 263 11816.49 206.02 52551.16 88888.00 2016-09-19 03:15:52.406 263 11816.49 206.04 52551.17 88888.00 2016-09-19 03:15:52.906 263 11816.48 206.06 52551.20 88888.00 2016-09-19 03:15:53.406 263 11816.60 205.99 52551.12 88888.00 2016-09-19 03:15:53.906 263 11816.79 205.98 52550.98 88888.00 2016-09-19 03:15:54.406 263 11816.85 205.98 52550.92 88888.00 2016-09-19 03:15:54.906 263 11816.87 205.97 52550.89 88888.00 2016-09-19 03:15:55.406 263 11816.84 205.91 52550.90 88888.00 2016-09-19 03:15:55.906 263 11816.83 205.92 52550.89 88888.00 2016-09-19 03:15:56.406 263 11816.88 205.96 52550.90 88888.00 2016-09-19 03:15:56.906 263 11816.87 205.98 52550.91 88888.00 2016-09-19 03:15:57.406 263 11816.90 206.02 52550.85 88888.00 2016-09-19 03:15:57.906 263 11816.88 206.01 52550.82 88888.00 2016-09-19 03:15:58.406 263 11816.83 205.99 52550.90 88888.00 2016-09-19 03:15:58.906 263 11816.79 205.99 52550.91 88888.00 2016-09-19 03:15:59.406 263 11816.75 205.94 52550.89 88888.00 2016-09-19 03:15:59.906 263 11816.74 205.98 52550.90 88888.00 2016-09-19 03:16:00.406 263 11816.78 205.99 52550.87 88888.00 2016-09-19 03:16:00.906 263 11816.83 205.99 52550.86 88888.00 2016-09-19 03:16:01.406 263 11816.83 205.98 52550.85 88888.00 2016-09-19 03:16:01.906 263 11816.81 205.97 52550.85 88888.00 2016-09-19 03:16:02.406 263 11816.90 205.89 52550.80 88888.00 2016-09-19 03:16:02.906 263 11816.93 205.88 52550.76 88888.00 2016-09-19 03:16:03.406 263 11816.81 206.01 52550.92 88888.00 2016-09-19 03:16:03.906 263 11816.76 206.04 52550.93 88888.00 2016-09-19 03:16:04.406 263 11816.77 206.01 52550.91 88888.00 2016-09-19 03:16:04.906 263 11816.75 206.01 52550.87 88888.00 2016-09-19 03:16:05.406 263 11816.72 206.04 52550.85 88888.00 2016-09-19 03:16:05.906 263 11816.69 206.02 52550.86 88888.00 2016-09-19 03:16:06.406 263 11816.70 206.02 52550.90 88888.00 2016-09-19 03:16:06.906 263 11816.65 206.04 52550.92 88888.00 2016-09-19 03:16:07.406 263 11816.69 205.97 52550.92 88888.00 2016-09-19 03:16:07.906 263 11816.64 205.95 52550.93 88888.00 2016-09-19 03:16:08.406 263 11816.56 205.96 52551.00 88888.00 2016-09-19 03:16:08.906 263 11816.61 205.96 52550.92 88888.00 2016-09-19 03:16:09.406 263 11816.68 205.97 52550.90 88888.00 2016-09-19 03:16:09.906 263 11816.61 205.96 52550.95 88888.00 2016-09-19 03:16:10.406 263 11816.30 206.06 52551.25 88888.00 2016-09-19 03:16:10.906 263 11816.35 206.03 52551.18 88888.00 2016-09-19 03:16:11.406 263 11816.37 206.05 52551.09 88888.00 2016-09-19 03:16:11.906 263 11816.29 206.06 52551.13 88888.00 2016-09-19 03:16:12.406 263 11816.34 206.03 52551.11 88888.00 2016-09-19 03:16:12.906 263 11815.74 206.17 52551.63 88888.00 2016-09-19 03:16:13.406 263 11814.45 206.56 52552.62 88888.00 2016-09-19 03:16:13.906 263 11813.79 206.80 52553.18 88888.00 2016-09-19 03:16:14.406 263 11813.85 206.74 52553.15 88888.00 2016-09-19 03:16:14.906 263 11814.38 206.55 52552.68 88888.00 2016-09-19 03:16:15.406 263 11815.67 206.16 52551.64 88888.00 2016-09-19 03:16:15.906 263 11816.12 206.01 52551.28 88888.00 2016-09-19 03:16:16.406 263 11816.21 206.02 52551.21 88888.00 2016-09-19 03:16:16.906 263 11816.21 206.04 52551.20 88888.00 2016-09-19 03:16:17.406 263 11816.04 206.06 52551.30 88888.00 2016-09-19 03:16:17.906 263 11816.09 206.06 52551.25 88888.00 2016-09-19 03:16:18.406 263 11816.14 206.02 52551.20 88888.00 2016-09-19 03:16:18.906 263 11816.08 206.05 52551.26 88888.00 2016-09-19 03:16:19.406 263 11816.06 206.09 52551.31 88888.00 2016-09-19 03:16:19.906 263 11815.98 206.09 52551.34 88888.00 2016-09-19 03:16:20.406 263 11815.99 206.13 52551.28 88888.00 2016-09-19 03:16:20.906 263 11816.08 206.11 52551.22 88888.00 2016-09-19 03:16:21.406 263 11816.12 206.08 52551.20 88888.00 2016-09-19 03:16:21.906 263 11816.02 206.09 52551.29 88888.00 2016-09-19 03:16:22.406 263 11816.04 206.11 52551.28 88888.00 2016-09-19 03:16:22.906 263 11816.05 206.08 52551.29 88888.00 2016-09-19 03:16:23.406 263 11816.06 206.08 52551.27 88888.00 2016-09-19 03:16:23.906 263 11816.00 206.08 52551.33 88888.00 2016-09-19 03:16:24.406 263 11815.88 206.08 52551.39 88888.00 2016-09-19 03:16:24.906 263 11815.87 206.11 52551.37 88888.00 2016-09-19 03:16:25.406 263 11815.87 206.15 52551.35 88888.00 2016-09-19 03:16:25.906 263 11815.87 206.17 52551.35 88888.00 2016-09-19 03:16:26.406 263 11815.86 206.18 52551.39 88888.00 2016-09-19 03:16:26.906 263 11815.54 206.25 52551.62 88888.00 2016-09-19 03:16:27.406 263 11815.33 206.24 52551.75 88888.00 2016-09-19 03:16:27.906 263 11815.29 206.18 52551.80 88888.00 2016-09-19 03:16:28.406 263 11815.33 206.20 52551.79 88888.00 2016-09-19 03:16:28.906 263 11815.30 206.23 52551.82 88888.00 2016-09-19 03:16:29.406 263 11815.24 206.26 52551.82 88888.00 2016-09-19 03:16:29.906 263 11815.14 206.26 52551.90 88888.00 2016-09-19 03:16:30.406 263 11815.53 206.17 52551.59 88888.00 2016-09-19 03:16:30.906 263 11815.77 206.11 52551.38 88888.00 2016-09-19 03:16:31.406 263 11815.85 206.11 52551.35 88888.00 2016-09-19 03:16:31.906 263 11815.85 206.09 52551.33 88888.00 2016-09-19 03:16:32.406 263 11815.88 206.12 52551.27 88888.00 2016-09-19 03:16:32.906 263 11815.96 206.13 52551.24 88888.00 2016-09-19 03:16:33.406 263 11816.04 206.13 52551.22 88888.00 2016-09-19 03:16:33.906 263 11816.06 206.15 52551.27 88888.00 2016-09-19 03:16:34.406 263 11816.09 206.20 52551.22 88888.00 2016-09-19 03:16:34.906 263 11816.09 206.21 52551.19 88888.00 2016-09-19 03:16:35.406 263 11816.13 206.20 52551.24 88888.00 2016-09-19 03:16:35.906 263 11816.14 206.16 52551.22 88888.00 2016-09-19 03:16:36.406 263 11816.13 206.14 52551.24 88888.00 2016-09-19 03:16:36.906 263 11816.15 206.17 52551.21 88888.00 2016-09-19 03:16:37.406 263 11816.17 206.15 52551.16 88888.00 2016-09-19 03:16:37.906 263 11816.17 206.12 52551.16 88888.00 2016-09-19 03:16:38.406 263 11816.13 206.13 52551.18 88888.00 2016-09-19 03:16:38.906 263 11816.14 206.14 52551.15 88888.00 2016-09-19 03:16:39.406 263 11816.20 206.14 52551.11 88888.00 2016-09-19 03:16:39.906 263 11816.23 206.17 52551.02 88888.00 2016-09-19 03:16:40.406 263 11816.24 206.17 52551.01 88888.00 2016-09-19 03:16:40.906 263 11816.24 206.17 52551.00 88888.00 2016-09-19 03:16:41.406 263 11816.28 206.18 52550.98 88888.00 2016-09-19 03:16:41.906 263 11816.26 206.18 52550.93 88888.00 2016-09-19 03:16:42.406 263 11816.25 206.18 52550.92 88888.00 2016-09-19 03:16:42.906 263 11816.24 206.21 52550.90 88888.00 2016-09-19 03:16:43.406 263 11816.25 206.18 52550.93 88888.00 2016-09-19 03:16:43.906 263 11816.20 206.25 52551.03 88888.00 2016-09-19 03:16:44.406 263 11816.11 206.30 52551.10 88888.00 2016-09-19 03:16:44.906 263 11816.13 206.26 52551.08 88888.00 2016-09-19 03:16:45.406 263 11816.13 206.24 52551.07 88888.00 2016-09-19 03:16:45.906 263 11816.12 206.25 52551.06 88888.00 2016-09-19 03:16:46.406 263 11816.11 206.30 52551.06 88888.00 2016-09-19 03:16:46.906 263 11816.12 206.26 52551.04 88888.00 2016-09-19 03:16:47.406 263 11816.11 206.28 52551.03 88888.00 2016-09-19 03:16:47.906 263 11816.09 206.27 52551.04 88888.00 2016-09-19 03:16:48.406 263 11816.08 206.24 52551.06 88888.00 2016-09-19 03:16:48.906 263 11816.06 206.26 52551.07 88888.00 2016-09-19 03:16:49.406 263 11816.06 206.26 52551.06 88888.00 2016-09-19 03:16:49.906 263 11816.06 206.26 52551.06 88888.00 2016-09-19 03:16:50.406 263 11816.06 206.32 52551.08 88888.00 2016-09-19 03:16:50.906 263 11816.06 206.31 52551.10 88888.00 2016-09-19 03:16:51.406 263 11816.05 206.30 52551.10 88888.00 2016-09-19 03:16:51.906 263 11816.05 206.30 52551.11 88888.00 2016-09-19 03:16:52.406 263 11816.07 206.28 52551.09 88888.00 2016-09-19 03:16:52.906 263 11816.12 206.30 52551.07 88888.00 2016-09-19 03:16:53.406 263 11816.13 206.26 52551.07 88888.00 2016-09-19 03:16:53.906 263 11816.09 206.26 52551.10 88888.00 2016-09-19 03:16:54.406 263 11816.09 206.30 52551.08 88888.00 2016-09-19 03:16:54.906 263 11816.08 206.28 52551.08 88888.00 2016-09-19 03:16:55.406 263 11816.05 206.30 52551.10 88888.00 2016-09-19 03:16:55.906 263 11816.02 206.32 52551.12 88888.00 2016-09-19 03:16:56.406 263 11815.99 206.34 52551.11 88888.00 2016-09-19 03:16:56.906 263 11816.04 206.35 52551.11 88888.00 2016-09-19 03:16:57.406 263 11816.02 206.37 52551.09 88888.00 2016-09-19 03:16:57.906 263 11816.02 206.37 52551.13 88888.00 2016-09-19 03:16:58.406 263 11816.00 206.37 52551.15 88888.00 2016-09-19 03:16:58.906 263 11815.96 206.36 52551.13 88888.00 2016-09-19 03:16:59.406 263 11815.95 206.36 52551.11 88888.00 2016-09-19 03:16:59.906 263 11815.95 206.33 52551.12 88888.00 2016-09-19 03:17:00.406 263 11815.95 206.28 52551.12 88888.00 2016-09-19 03:17:00.906 263 11815.91 206.27 52551.16 88888.00 2016-09-19 03:17:01.406 263 11815.97 206.26 52551.12 88888.00 2016-09-19 03:17:01.906 263 11816.00 206.26 52551.09 88888.00 2016-09-19 03:17:02.406 263 11815.95 206.26 52551.09 88888.00 2016-09-19 03:17:02.906 263 11815.93 206.27 52551.10 88888.00 2016-09-19 03:17:03.406 263 11815.96 206.28 52551.12 88888.00 2016-09-19 03:17:03.906 263 11815.94 206.31 52551.13 88888.00 2016-09-19 03:17:04.406 263 11815.95 206.26 52551.12 88888.00 2016-09-19 03:17:04.906 263 11815.93 206.26 52551.11 88888.00 2016-09-19 03:17:05.406 263 11815.94 206.31 52551.12 88888.00 2016-09-19 03:17:05.906 263 11815.91 206.31 52551.12 88888.00 2016-09-19 03:17:06.406 263 11815.93 206.28 52551.17 88888.00 2016-09-19 03:17:06.906 263 11815.94 206.28 52551.17 88888.00 2016-09-19 03:17:07.406 263 11815.93 206.33 52551.11 88888.00 2016-09-19 03:17:07.906 263 11815.95 206.34 52551.07 88888.00 2016-09-19 03:17:08.406 263 11815.98 206.34 52551.09 88888.00 2016-09-19 03:17:08.906 263 11815.94 206.36 52551.11 88888.00 2016-09-19 03:17:09.406 263 11815.93 206.38 52551.08 88888.00 2016-09-19 03:17:09.906 263 11815.93 206.37 52551.10 88888.00 2016-09-19 03:17:10.406 263 11815.90 206.38 52551.12 88888.00 2016-09-19 03:17:10.906 263 11815.85 206.37 52551.12 88888.00 2016-09-19 03:17:11.406 263 11815.80 206.38 52551.17 88888.00 2016-09-19 03:17:11.906 263 11815.81 206.42 52551.18 88888.00 2016-09-19 03:17:12.406 263 11815.85 206.38 52551.16 88888.00 2016-09-19 03:17:12.906 263 11815.90 206.41 52551.06 88888.00 2016-09-19 03:17:13.406 263 11815.96 206.35 52551.01 88888.00 2016-09-19 03:17:13.906 263 11815.98 206.35 52551.01 88888.00 2016-09-19 03:17:14.406 263 11816.00 206.34 52551.02 88888.00 2016-09-19 03:17:14.906 263 11816.02 206.34 52551.03 88888.00 2016-09-19 03:17:15.406 263 11815.98 206.35 52551.02 88888.00 2016-09-19 03:17:15.906 263 11815.96 206.36 52551.00 88888.00 2016-09-19 03:17:16.407 263 11815.96 206.37 52551.00 88888.00 2016-09-19 03:17:16.907 263 11815.93 206.34 52551.00 88888.00 2016-09-19 03:17:17.407 263 11815.94 206.35 52551.01 88888.00 2016-09-19 03:17:17.907 263 11815.94 206.36 52551.03 88888.00 2016-09-19 03:17:18.407 263 11815.95 206.38 52551.06 88888.00 2016-09-19 03:17:18.907 263 11815.95 206.38 52551.10 88888.00 2016-09-19 03:17:19.407 263 11815.94 206.40 52551.09 88888.00 2016-09-19 03:17:19.907 263 11815.97 206.37 52551.07 88888.00 2016-09-19 03:17:20.407 263 11815.97 206.35 52551.09 88888.00 2016-09-19 03:17:20.907 263 11816.00 206.32 52551.04 88888.00 2016-09-19 03:17:21.407 263 11815.98 206.33 52551.03 88888.00 2016-09-19 03:17:21.907 263 11815.96 206.35 52551.09 88888.00 2016-09-19 03:17:22.407 263 11815.99 206.34 52551.11 88888.00 2016-09-19 03:17:22.907 263 11816.02 206.33 52551.15 88888.00 2016-09-19 03:17:23.407 263 11816.02 206.34 52551.15 88888.00 2016-09-19 03:17:23.907 263 11815.98 206.32 52551.17 88888.00 2016-09-19 03:17:24.407 263 11815.96 206.33 52551.16 88888.00 2016-09-19 03:17:24.907 263 11815.96 206.35 52551.18 88888.00 2016-09-19 03:17:25.407 263 11815.94 206.37 52551.20 88888.00 2016-09-19 03:17:25.907 263 11815.98 206.36 52551.19 88888.00 2016-09-19 03:17:26.407 263 11816.00 206.37 52551.16 88888.00 2016-09-19 03:17:26.907 263 11816.02 206.37 52551.09 88888.00 2016-09-19 03:17:27.407 263 11816.00 206.35 52551.09 88888.00 2016-09-19 03:17:27.907 263 11815.99 206.41 52551.12 88888.00 2016-09-19 03:17:28.407 263 11815.99 206.44 52551.11 88888.00 2016-09-19 03:17:28.907 263 11816.03 206.41 52551.08 88888.00 2016-09-19 03:17:29.407 263 11815.98 206.42 52551.11 88888.00 2016-09-19 03:17:29.907 263 11816.00 206.43 52551.09 88888.00 2016-09-19 03:17:30.407 263 11816.05 206.43 52551.03 88888.00 2016-09-19 03:17:30.907 263 11816.07 206.47 52551.03 88888.00 2016-09-19 03:17:31.407 263 11816.09 206.46 52551.01 88888.00 2016-09-19 03:17:31.907 263 11816.11 206.43 52551.04 88888.00 2016-09-19 03:17:32.407 263 11816.04 206.44 52551.08 88888.00 2016-09-19 03:17:32.907 263 11816.07 206.41 52551.08 88888.00 2016-09-19 03:17:33.407 263 11816.05 206.36 52551.10 88888.00 2016-09-19 03:17:33.907 263 11816.05 206.35 52551.12 88888.00 2016-09-19 03:17:34.407 263 11816.02 206.37 52551.12 88888.00 2016-09-19 03:17:34.907 263 11815.98 206.36 52551.11 88888.00 2016-09-19 03:17:35.407 263 11816.03 206.37 52551.11 88888.00 2016-09-19 03:17:35.907 263 11816.06 206.34 52551.11 88888.00 2016-09-19 03:17:36.407 263 11816.08 206.36 52551.11 88888.00 2016-09-19 03:17:36.907 263 11816.07 206.36 52551.12 88888.00 2016-09-19 03:17:37.407 263 11816.05 206.36 52551.11 88888.00 2016-09-19 03:17:37.907 263 11816.04 206.37 52551.07 88888.00 2016-09-19 03:17:38.407 263 11816.08 206.37 52551.03 88888.00 2016-09-19 03:17:38.907 263 11816.07 206.41 52551.01 88888.00 2016-09-19 03:17:39.407 263 11816.03 206.43 52551.01 88888.00 2016-09-19 03:17:39.907 263 11816.02 206.44 52550.99 88888.00 2016-09-19 03:17:40.407 263 11816.04 206.42 52550.98 88888.00 2016-09-19 03:17:40.907 263 11816.06 206.37 52551.03 88888.00 2016-09-19 03:17:41.407 263 11816.03 206.40 52551.06 88888.00 2016-09-19 03:17:41.907 263 11815.99 206.41 52551.08 88888.00 2016-09-19 03:17:42.407 263 11815.99 206.38 52551.04 88888.00 2016-09-19 03:17:42.907 263 11816.00 206.36 52551.04 88888.00 2016-09-19 03:17:43.407 263 11816.02 206.37 52551.06 88888.00 2016-09-19 03:17:43.907 263 11816.02 206.42 52551.07 88888.00 2016-09-19 03:17:44.407 263 11815.91 206.42 52551.17 88888.00 2016-09-19 03:17:44.907 263 11815.87 206.40 52551.18 88888.00 2016-09-19 03:17:45.407 263 11815.90 206.44 52551.17 88888.00 2016-09-19 03:17:45.907 263 11815.91 206.52 52551.17 88888.00 2016-09-19 03:17:46.407 263 11815.87 206.50 52551.17 88888.00 2016-09-19 03:17:46.907 263 11815.91 206.46 52551.18 88888.00 2016-09-19 03:17:47.407 263 11815.95 206.48 52551.16 88888.00 2016-09-19 03:17:47.907 263 11815.94 206.48 52551.13 88888.00 2016-09-19 03:17:48.407 263 11815.93 206.50 52551.13 88888.00 2016-09-19 03:17:48.907 263 11815.89 206.53 52551.13 88888.00 2016-09-19 03:17:49.407 263 11815.90 206.53 52551.17 88888.00 2016-09-19 03:17:49.907 263 11815.88 206.52 52551.13 88888.00 2016-09-19 03:17:50.407 263 11815.84 206.45 52551.17 88888.00 2016-09-19 03:17:50.907 263 11815.82 206.46 52551.21 88888.00 2016-09-19 03:17:51.407 263 11815.87 206.48 52551.21 88888.00 2016-09-19 03:17:51.907 263 11815.88 206.52 52551.24 88888.00 2016-09-19 03:17:52.407 263 11815.84 206.50 52551.25 88888.00 2016-09-19 03:17:52.907 263 11815.78 206.52 52551.24 88888.00 2016-09-19 03:17:53.407 263 11815.76 206.52 52551.20 88888.00 2016-09-19 03:17:53.907 263 11815.85 206.51 52551.18 88888.00 2016-09-19 03:17:54.407 263 11815.88 206.47 52551.09 88888.00 2016-09-19 03:17:54.907 263 11815.88 206.47 52551.09 88888.00 2016-09-19 03:17:55.407 263 11815.84 206.51 52551.17 88888.00 2016-09-19 03:17:55.907 263 11815.80 206.53 52551.25 88888.00 2016-09-19 03:17:56.407 263 11815.82 206.53 52551.22 88888.00 2016-09-19 03:17:56.907 263 11815.87 206.52 52551.20 88888.00 2016-09-19 03:17:57.407 263 11815.82 206.50 52551.22 88888.00 2016-09-19 03:17:57.907 263 11815.82 206.50 52551.20 88888.00 2016-09-19 03:17:58.407 263 11815.82 206.53 52551.16 88888.00 2016-09-19 03:17:58.907 263 11815.86 206.53 52551.12 88888.00 2016-09-19 03:17:59.407 263 11815.87 206.52 52551.12 88888.00 2016-09-19 03:17:59.907 263 11815.85 206.55 52551.12 88888.00 2016-09-19 03:18:00.407 263 11815.87 206.54 52551.12 88888.00 2016-09-19 03:18:00.907 263 11815.95 206.53 52551.12 88888.00 2016-09-19 03:18:01.407 263 11815.93 206.50 52551.10 88888.00 2016-09-19 03:18:01.907 263 11815.95 206.53 52551.07 88888.00 2016-09-19 03:18:02.407 263 11815.98 206.54 52551.03 88888.00 2016-09-19 03:18:02.907 263 11815.96 206.50 52551.02 88888.00 2016-09-19 03:18:03.407 263 11815.86 206.52 52551.04 88888.00 2016-09-19 03:18:03.907 263 11815.80 206.52 52551.03 88888.00 2016-09-19 03:18:04.407 263 11815.87 206.55 52551.04 88888.00 2016-09-19 03:18:04.907 263 11815.86 206.53 52551.08 88888.00 2016-09-19 03:18:05.407 263 11815.81 206.48 52551.09 88888.00 2016-09-19 03:18:05.907 263 11815.84 206.47 52551.04 88888.00 2016-09-19 03:18:06.407 263 11815.82 206.45 52551.03 88888.00 2016-09-19 03:18:06.907 263 11815.82 206.47 52551.04 88888.00 2016-09-19 03:18:07.407 263 11815.86 206.46 52551.07 88888.00 2016-09-19 03:18:07.907 263 11815.86 206.47 52551.02 88888.00 2016-09-19 03:18:08.407 263 11815.85 206.46 52551.04 88888.00 2016-09-19 03:18:08.907 263 11815.82 206.47 52551.07 88888.00 2016-09-19 03:18:09.407 263 11815.78 206.47 52551.09 88888.00 2016-09-19 03:18:09.907 263 11815.77 206.47 52551.15 88888.00 2016-09-19 03:18:10.407 263 11815.76 206.43 52551.15 88888.00 2016-09-19 03:18:10.907 263 11815.72 206.44 52551.12 88888.00 2016-09-19 03:18:11.407 263 11815.71 206.44 52551.15 88888.00 2016-09-19 03:18:11.907 263 11815.71 206.38 52551.18 88888.00 2016-09-19 03:18:12.407 263 11815.68 206.36 52551.18 88888.00 2016-09-19 03:18:12.907 263 11815.68 206.35 52551.18 88888.00 2016-09-19 03:18:13.407 263 11815.76 206.36 52551.13 88888.00 2016-09-19 03:18:13.907 263 11815.77 206.40 52551.17 88888.00 2016-09-19 03:18:14.407 263 11815.77 206.42 52551.12 88888.00 2016-09-19 03:18:14.907 263 11815.74 206.36 52551.10 88888.00 2016-09-19 03:18:15.407 263 11815.73 206.35 52551.15 88888.00 2016-09-19 03:18:15.907 263 11815.73 206.36 52551.16 88888.00 2016-09-19 03:18:16.407 263 11815.72 206.37 52551.15 88888.00 2016-09-19 03:18:16.907 263 11815.71 206.41 52551.19 88888.00 2016-09-19 03:18:17.407 263 11815.73 206.42 52551.17 88888.00 2016-09-19 03:18:17.907 263 11815.73 206.43 52551.17 88888.00 2016-09-19 03:18:18.407 263 11815.76 206.46 52551.19 88888.00 2016-09-19 03:18:18.907 263 11815.71 206.52 52551.24 88888.00 2016-09-19 03:18:19.407 263 11815.68 206.48 52551.22 88888.00 2016-09-19 03:18:19.907 263 11815.65 206.43 52551.28 88888.00 2016-09-19 03:18:20.407 263 11815.64 206.40 52551.29 88888.00 2016-09-19 03:18:20.907 263 11815.60 206.44 52551.29 88888.00 2016-09-19 03:18:21.407 263 11815.59 206.44 52551.31 88888.00 2016-09-19 03:18:21.907 263 11815.62 206.42 52551.33 88888.00 2016-09-19 03:18:22.407 263 11815.61 206.40 52551.36 88888.00 2016-09-19 03:18:22.907 263 11815.53 206.40 52551.40 88888.00 2016-09-19 03:18:23.407 263 11815.49 206.42 52551.40 88888.00 2016-09-19 03:18:23.907 263 11815.61 206.41 52551.29 88888.00 2016-09-19 03:18:24.407 263 11815.70 206.38 52551.20 88888.00 2016-09-19 03:18:24.907 263 11815.72 206.37 52551.19 88888.00 2016-09-19 03:18:25.407 263 11815.74 206.36 52551.20 88888.00 2016-09-19 03:18:25.907 263 11815.74 206.37 52551.18 88888.00 2016-09-19 03:18:26.407 263 11815.72 206.40 52551.19 88888.00 2016-09-19 03:18:26.907 263 11815.74 206.41 52551.13 88888.00 2016-09-19 03:18:27.407 263 11815.67 206.43 52551.18 88888.00 2016-09-19 03:18:27.907 263 11815.55 206.42 52551.27 88888.00 2016-09-19 03:18:28.407 263 11815.52 206.40 52551.28 88888.00 2016-09-19 03:18:28.907 263 11815.61 206.40 52551.24 88888.00 2016-09-19 03:18:29.407 263 11815.67 206.44 52551.21 88888.00 2016-09-19 03:18:29.907 263 11815.69 206.45 52551.24 88888.00 2016-09-19 03:18:30.407 263 11815.60 206.45 52551.27 88888.00 2016-09-19 03:18:30.907 263 11815.59 206.44 52551.25 88888.00 2016-09-19 03:18:31.407 263 11815.59 206.44 52551.25 88888.00 2016-09-19 03:18:31.907 263 11815.55 206.42 52551.24 88888.00 2016-09-19 03:18:32.407 263 11815.51 206.42 52551.28 88888.00 2016-09-19 03:18:32.907 263 11815.58 206.42 52551.27 88888.00 2016-09-19 03:18:33.407 263 11815.62 206.40 52551.28 88888.00 2016-09-19 03:18:33.907 263 11815.65 206.38 52551.27 88888.00 2016-09-19 03:18:34.407 263 11815.68 206.38 52551.26 88888.00 2016-09-19 03:18:34.907 263 11815.68 206.40 52551.24 88888.00 2016-09-19 03:18:35.407 263 11815.72 206.41 52551.25 88888.00 2016-09-19 03:18:35.907 263 11815.73 206.36 52551.27 88888.00 2016-09-19 03:18:36.407 263 11815.71 206.36 52551.26 88888.00 2016-09-19 03:18:36.907 263 11815.68 206.37 52551.27 88888.00 2016-09-19 03:18:37.407 263 11815.68 206.33 52551.26 88888.00 2016-09-19 03:18:37.907 263 11815.70 206.33 52551.21 88888.00 2016-09-19 03:18:38.407 263 11815.70 206.38 52551.25 88888.00 2016-09-19 03:18:38.907 263 11815.69 206.42 52551.27 88888.00 2016-09-19 03:18:39.407 263 11815.68 206.40 52551.28 88888.00 2016-09-19 03:18:39.907 263 11815.68 206.38 52551.30 88888.00 2016-09-19 03:18:40.407 263 11815.71 206.37 52551.30 88888.00 2016-09-19 03:18:40.907 263 11815.84 206.34 52551.25 88888.00 2016-09-19 03:18:41.407 263 11815.86 206.34 52551.22 88888.00 2016-09-19 03:18:41.907 263 11815.85 206.35 52551.20 88888.00 2016-09-19 03:18:42.407 263 11815.90 206.38 52551.19 88888.00 2016-09-19 03:18:42.907 263 11815.90 206.37 52551.21 88888.00 2016-09-19 03:18:43.407 263 11815.91 206.36 52551.22 88888.00 2016-09-19 03:18:43.907 263 11815.94 206.35 52551.20 88888.00 2016-09-19 03:18:44.407 263 11815.96 206.38 52551.18 88888.00 2016-09-19 03:18:44.907 263 11815.97 206.36 52551.16 88888.00 2016-09-19 03:18:45.407 263 11815.96 206.33 52551.17 88888.00 2016-09-19 03:18:45.907 263 11815.93 206.31 52551.18 88888.00 2016-09-19 03:18:46.407 263 11815.89 206.35 52551.21 88888.00 2016-09-19 03:18:46.907 263 11815.89 206.32 52551.19 88888.00 2016-09-19 03:18:47.407 263 11815.94 206.30 52551.16 88888.00 2016-09-19 03:18:47.907 263 11815.93 206.31 52551.16 88888.00 2016-09-19 03:18:48.407 263 11815.94 206.33 52551.13 88888.00 2016-09-19 03:18:48.907 263 11815.89 206.33 52551.18 88888.00 2016-09-19 03:18:49.407 263 11815.85 206.32 52551.20 88888.00 2016-09-19 03:18:49.907 263 11815.88 206.32 52551.20 88888.00 2016-09-19 03:18:50.407 263 11815.91 206.33 52551.12 88888.00 2016-09-19 03:18:50.907 263 11815.94 206.34 52551.15 88888.00 2016-09-19 03:18:51.407 263 11815.90 206.34 52551.13 88888.00 2016-09-19 03:18:51.907 263 11815.88 206.33 52551.17 88888.00 2016-09-19 03:18:52.407 263 11815.87 206.31 52551.20 88888.00 2016-09-19 03:18:52.907 263 11815.85 206.30 52551.20 88888.00 2016-09-19 03:18:53.407 263 11815.85 206.30 52551.18 88888.00 2016-09-19 03:18:53.907 263 11815.87 206.25 52551.13 88888.00 2016-09-19 03:18:54.407 263 11815.76 206.24 52551.18 88888.00 2016-09-19 03:18:54.907 263 11815.71 206.26 52551.25 88888.00 2016-09-19 03:18:55.407 263 11815.72 206.27 52551.22 88888.00 2016-09-19 03:18:55.907 263 11815.78 206.24 52551.20 88888.00 2016-09-19 03:18:56.407 263 11815.74 206.26 52551.27 88888.00 2016-09-19 03:18:56.907 263 11815.73 206.27 52551.29 88888.00 2016-09-19 03:18:57.407 263 11815.73 206.27 52551.25 88888.00 2016-09-19 03:18:57.907 263 11815.76 206.24 52551.22 88888.00 2016-09-19 03:18:58.407 263 11815.78 206.25 52551.22 88888.00 2016-09-19 03:18:58.907 263 11815.86 206.26 52551.17 88888.00 2016-09-19 03:18:59.407 263 11815.87 206.26 52551.16 88888.00 2016-09-19 03:18:59.907 263 11815.88 206.25 52551.13 88888.00 2016-09-19 03:19:00.407 263 11815.89 206.22 52551.13 88888.00 2016-09-19 03:19:00.907 263 11815.94 206.23 52551.13 88888.00 2016-09-19 03:19:01.407 263 11815.96 206.22 52551.08 88888.00 2016-09-19 03:19:01.907 263 11816.02 206.18 52551.06 88888.00 2016-09-19 03:19:02.407 263 11816.05 206.16 52551.03 88888.00 2016-09-19 03:19:02.907 263 11816.06 206.17 52551.04 88888.00 2016-09-19 03:19:03.407 263 11816.04 206.14 52551.08 88888.00 2016-09-19 03:19:03.907 263 11816.00 206.17 52551.10 88888.00 2016-09-19 03:19:04.407 263 11815.98 206.22 52551.12 88888.00 2016-09-19 03:19:04.907 263 11815.98 206.18 52551.09 88888.00 2016-09-19 03:19:05.407 263 11816.00 206.20 52551.09 88888.00 2016-09-19 03:19:05.907 263 11816.00 206.20 52551.07 88888.00 2016-09-19 03:19:06.407 263 11815.99 206.22 52551.08 88888.00 2016-09-19 03:19:06.907 263 11815.94 206.23 52551.10 88888.00 2016-09-19 03:19:07.407 263 11815.89 206.22 52551.11 88888.00 2016-09-19 03:19:07.907 263 11815.93 206.22 52551.09 88888.00 2016-09-19 03:19:08.407 263 11815.96 206.22 52551.09 88888.00 2016-09-19 03:19:08.907 263 11815.97 206.20 52551.08 88888.00 2016-09-19 03:19:09.407 263 11815.98 206.18 52551.06 88888.00 2016-09-19 03:19:09.907 263 11815.98 206.20 52551.04 88888.00 2016-09-19 03:19:10.407 263 11815.99 206.18 52551.04 88888.00 2016-09-19 03:19:10.907 263 11815.96 206.16 52551.07 88888.00 2016-09-19 03:19:11.407 263 11815.93 206.17 52551.02 88888.00 2016-09-19 03:19:11.907 263 11815.91 206.20 52551.01 88888.00 2016-09-19 03:19:12.407 263 11815.96 206.15 52551.02 88888.00 2016-09-19 03:19:12.907 263 11815.99 206.17 52551.02 88888.00 2016-09-19 03:19:13.407 263 11816.04 206.17 52551.06 88888.00 2016-09-19 03:19:13.907 263 11816.00 206.18 52551.04 88888.00 2016-09-19 03:19:14.407 263 11815.98 206.21 52551.06 88888.00 2016-09-19 03:19:14.907 263 11815.98 206.16 52551.07 88888.00 2016-09-19 03:19:15.407 263 11816.02 206.16 52551.02 88888.00 2016-09-19 03:19:15.907 263 11816.04 206.15 52551.01 88888.00 2016-09-19 03:19:16.407 263 11816.06 206.12 52551.00 88888.00 2016-09-19 03:19:16.907 263 11816.05 206.12 52550.99 88888.00 2016-09-19 03:19:17.407 263 11816.04 206.12 52551.01 88888.00 2016-09-19 03:19:17.907 263 11816.03 206.08 52551.01 88888.00 2016-09-19 03:19:18.407 263 11815.96 206.11 52551.04 88888.00 2016-09-19 03:19:18.907 263 11815.99 206.08 52551.06 88888.00 2016-09-19 03:19:19.407 263 11816.00 206.05 52551.08 88888.00 2016-09-19 03:19:19.907 263 11816.00 206.08 52551.08 88888.00 2016-09-19 03:19:20.407 263 11816.02 206.11 52551.07 88888.00 2016-09-19 03:19:20.907 263 11816.04 206.14 52551.07 88888.00 2016-09-19 03:19:21.407 263 11816.05 206.12 52551.04 88888.00 2016-09-19 03:19:21.907 263 11816.08 206.09 52551.03 88888.00 2016-09-19 03:19:22.407 263 11816.07 206.11 52551.06 88888.00 2016-09-19 03:19:22.907 263 11816.03 206.14 52551.08 88888.00 2016-09-19 03:19:23.407 263 11816.00 206.09 52551.06 88888.00 2016-09-19 03:19:23.907 263 11815.94 206.07 52551.13 88888.00 2016-09-19 03:19:24.407 263 11815.87 206.12 52551.20 88888.00 2016-09-19 03:19:24.907 263 11815.90 206.13 52551.19 88888.00 2016-09-19 03:19:25.407 263 11815.85 206.13 52551.24 88888.00 2016-09-19 03:19:25.907 263 11815.82 206.13 52551.19 88888.00 2016-09-19 03:19:26.407 263 11815.85 206.13 52551.12 88888.00 2016-09-19 03:19:26.907 263 11815.89 206.13 52551.11 88888.00 2016-09-19 03:19:27.407 263 11815.89 206.12 52551.15 88888.00 2016-09-19 03:19:27.907 263 11815.89 206.12 52551.12 88888.00 2016-09-19 03:19:28.407 263 11815.90 206.11 52551.11 88888.00 2016-09-19 03:19:28.907 263 11815.95 206.13 52551.15 88888.00 2016-09-19 03:19:29.407 263 11815.97 206.12 52551.13 88888.00 2016-09-19 03:19:29.907 263 11815.96 206.12 52551.15 88888.00 2016-09-19 03:19:30.407 263 11815.95 206.08 52551.17 88888.00 2016-09-19 03:19:30.907 263 11815.97 206.06 52551.12 88888.00 2016-09-19 03:19:31.407 263 11815.99 206.08 52551.09 88888.00 2016-09-19 03:19:31.907 263 11815.98 206.08 52551.11 88888.00 2016-09-19 03:19:32.407 263 11815.95 206.12 52551.11 88888.00 2016-09-19 03:19:32.907 263 11815.90 206.11 52551.17 88888.00 2016-09-19 03:19:33.407 263 11815.87 206.13 52551.11 88888.00 2016-09-19 03:19:33.907 263 11815.89 206.09 52551.10 88888.00 2016-09-19 03:19:34.407 263 11815.90 206.06 52551.13 88888.00 2016-09-19 03:19:34.907 263 11815.91 206.07 52551.15 88888.00 2016-09-19 03:19:35.407 263 11815.91 206.08 52551.16 88888.00 2016-09-19 03:19:35.907 263 11815.87 206.05 52551.13 88888.00 2016-09-19 03:19:36.407 263 11815.85 206.08 52551.15 88888.00 2016-09-19 03:19:36.907 263 11815.87 206.06 52551.17 88888.00 2016-09-19 03:19:37.407 263 11815.90 206.02 52551.16 88888.00 2016-09-19 03:19:37.907 263 11815.89 206.01 52551.10 88888.00 2016-09-19 03:19:38.407 263 11815.87 206.04 52551.09 88888.00 2016-09-19 03:19:38.907 263 11815.88 206.04 52551.12 88888.00 2016-09-19 03:19:39.407 263 11815.82 206.06 52551.16 88888.00 2016-09-19 03:19:39.907 263 11815.77 206.08 52551.16 88888.00 2016-09-19 03:19:40.407 263 11815.80 206.11 52551.15 88888.00 2016-09-19 03:19:40.907 263 11815.84 206.06 52551.11 88888.00 2016-09-19 03:19:41.407 263 11815.85 206.04 52551.12 88888.00 2016-09-19 03:19:41.907 263 11815.85 206.07 52551.11 88888.00 2016-09-19 03:19:42.407 263 11815.81 206.09 52551.09 88888.00 2016-09-19 03:19:42.907 263 11815.77 206.09 52551.13 88888.00 2016-09-19 03:19:43.407 263 11815.81 206.06 52551.13 88888.00 2016-09-19 03:19:43.907 263 11815.76 206.06 52551.15 88888.00 2016-09-19 03:19:44.407 263 11815.78 206.04 52551.12 88888.00 2016-09-19 03:19:44.907 263 11815.78 206.06 52551.16 88888.00 2016-09-19 03:19:45.407 263 11815.77 206.05 52551.15 88888.00 2016-09-19 03:19:45.907 263 11815.79 206.06 52551.11 88888.00 2016-09-19 03:19:46.407 263 11815.78 206.02 52551.12 88888.00 2016-09-19 03:19:46.907 263 11815.80 205.98 52551.10 88888.00 2016-09-19 03:19:47.407 263 11815.86 205.98 52551.06 88888.00 2016-09-19 03:19:47.907 263 11815.89 205.97 52551.02 88888.00 2016-09-19 03:19:48.407 263 11815.91 206.01 52551.01 88888.00 2016-09-19 03:19:48.907 263 11815.93 205.98 52551.04 88888.00 2016-09-19 03:19:49.407 263 11815.94 205.97 52551.02 88888.00 2016-09-19 03:19:49.907 263 11815.96 205.97 52550.99 88888.00 2016-09-19 03:19:50.407 263 11815.96 206.01 52551.01 88888.00 2016-09-19 03:19:50.907 263 11815.94 206.03 52551.02 88888.00 2016-09-19 03:19:51.407 263 11815.93 206.02 52551.09 88888.00 2016-09-19 03:19:51.907 263 11815.97 206.01 52551.04 88888.00 2016-09-19 03:19:52.407 263 11815.99 205.97 52551.02 88888.00 2016-09-19 03:19:52.907 263 11815.99 205.98 52551.01 88888.00 2016-09-19 03:19:53.407 263 11815.99 205.96 52551.00 88888.00 2016-09-19 03:19:53.907 263 11816.07 205.98 52550.99 88888.00 2016-09-19 03:19:54.407 263 11816.08 205.97 52550.97 88888.00 2016-09-19 03:19:54.907 263 11816.06 205.94 52550.98 88888.00 2016-09-19 03:19:55.407 263 11816.05 205.97 52551.00 88888.00 2016-09-19 03:19:55.907 263 11816.03 205.92 52550.98 88888.00 2016-09-19 03:19:56.407 263 11816.00 205.88 52551.03 88888.00 2016-09-19 03:19:56.907 263 11816.02 205.85 52551.06 88888.00 2016-09-19 03:19:57.407 263 11816.02 205.85 52551.06 88888.00 2016-09-19 03:19:57.907 263 11816.00 205.87 52551.07 88888.00 2016-09-19 03:19:58.407 263 11816.02 205.93 52551.06 88888.00 2016-09-19 03:19:58.907 263 11816.02 205.92 52551.04 88888.00 2016-09-19 03:19:59.407 263 11816.02 205.93 52551.01 88888.00 2016-09-19 03:19:59.907 263 11816.04 205.91 52551.00 88888.00 2016-09-19 03:20:00.407 263 11816.05 205.92 52551.02 88888.00 2016-09-19 03:20:00.907 263 11816.02 205.91 52551.03 88888.00 2016-09-19 03:20:01.407 263 11815.98 205.94 52551.01 88888.00 2016-09-19 03:20:01.907 263 11815.98 205.92 52550.95 88888.00 2016-09-19 03:20:02.407 263 11815.97 205.89 52550.97 88888.00 2016-09-19 03:20:02.907 263 11815.96 205.88 52551.00 88888.00 2016-09-19 03:20:03.407 263 11815.97 205.87 52550.99 88888.00 2016-09-19 03:20:03.907 263 11815.95 205.91 52550.98 88888.00 2016-09-19 03:20:04.407 263 11815.96 205.97 52550.95 88888.00 2016-09-19 03:20:04.907 263 11815.97 205.95 52550.95 88888.00 2016-09-19 03:20:05.407 263 11816.00 205.94 52550.92 88888.00 2016-09-19 03:20:05.907 263 11815.95 205.93 52550.92 88888.00 2016-09-19 03:20:06.408 263 11815.97 205.93 52550.91 88888.00 2016-09-19 03:20:06.908 263 11815.98 205.91 52550.92 88888.00 2016-09-19 03:20:07.408 263 11815.98 205.92 52550.93 88888.00 2016-09-19 03:20:07.908 263 11816.02 205.89 52550.94 88888.00 2016-09-19 03:20:08.408 263 11816.02 205.89 52550.93 88888.00 2016-09-19 03:20:08.908 263 11815.98 205.91 52550.91 88888.00 2016-09-19 03:20:09.408 263 11815.98 205.95 52550.95 88888.00 2016-09-19 03:20:09.908 263 11815.98 205.94 52550.95 88888.00 2016-09-19 03:20:10.408 263 11816.02 205.94 52550.97 88888.00 2016-09-19 03:20:10.908 263 11815.98 205.88 52550.93 88888.00 2016-09-19 03:20:11.408 263 11815.98 205.85 52550.95 88888.00 2016-09-19 03:20:11.908 263 11816.02 205.86 52550.92 88888.00 2016-09-19 03:20:12.408 263 11816.00 205.85 52550.94 88888.00 2016-09-19 03:20:12.908 263 11815.98 205.83 52550.97 88888.00 2016-09-19 03:20:13.408 263 11815.99 205.85 52550.98 88888.00 2016-09-19 03:20:13.908 263 11815.99 205.87 52550.90 88888.00 2016-09-19 03:20:14.408 263 11815.99 205.85 52550.86 88888.00 2016-09-19 03:20:14.908 263 11815.97 205.85 52550.84 88888.00 2016-09-19 03:20:15.408 263 11815.99 205.84 52550.84 88888.00 2016-09-19 03:20:15.908 263 11815.99 205.85 52550.89 88888.00 2016-09-19 03:20:16.408 263 11816.00 205.85 52550.91 88888.00 2016-09-19 03:20:16.908 263 11815.97 205.87 52550.91 88888.00 2016-09-19 03:20:17.408 263 11815.94 205.88 52550.90 88888.00 2016-09-19 03:20:17.908 263 11815.95 205.84 52550.91 88888.00 2016-09-19 03:20:18.408 263 11815.98 205.84 52550.91 88888.00 2016-09-19 03:20:18.908 263 11815.99 205.80 52550.90 88888.00 2016-09-19 03:20:19.408 263 11815.98 205.80 52550.86 88888.00 2016-09-19 03:20:19.908 263 11815.97 205.83 52550.92 88888.00 2016-09-19 03:20:20.408 263 11815.98 205.84 52550.91 88888.00 2016-09-19 03:20:20.908 263 11815.98 205.86 52550.87 88888.00 2016-09-19 03:20:21.408 263 11815.96 205.87 52550.90 88888.00 2016-09-19 03:20:21.908 263 11815.95 205.86 52550.91 88888.00 2016-09-19 03:20:22.408 263 11815.94 205.84 52550.90 88888.00 2016-09-19 03:20:22.908 263 11815.96 205.80 52550.90 88888.00 2016-09-19 03:20:23.408 263 11815.97 205.80 52550.91 88888.00 2016-09-19 03:20:23.908 263 11815.97 205.83 52550.93 88888.00 2016-09-19 03:20:24.408 263 11815.96 205.83 52550.97 88888.00 2016-09-19 03:20:24.908 263 11815.94 205.84 52551.00 88888.00 2016-09-19 03:20:25.408 263 11815.91 205.86 52551.00 88888.00 2016-09-19 03:20:25.908 263 11815.94 205.83 52551.00 88888.00 2016-09-19 03:20:26.408 263 11815.97 205.80 52550.97 88888.00 2016-09-19 03:20:26.908 263 11815.96 205.79 52550.94 88888.00 2016-09-19 03:20:27.408 263 11815.95 205.79 52550.93 88888.00 2016-09-19 03:20:27.908 263 11815.90 205.80 52550.93 88888.00 2016-09-19 03:20:28.408 263 11815.87 205.85 52550.97 88888.00 2016-09-19 03:20:28.908 263 11815.89 205.85 52551.00 88888.00 2016-09-19 03:20:29.408 263 11815.94 205.83 52550.95 88888.00 2016-09-19 03:20:29.908 263 11815.84 205.83 52550.95 88888.00 2016-09-19 03:20:30.408 263 11815.82 205.85 52550.98 88888.00 2016-09-19 03:20:30.908 263 11815.82 205.86 52551.01 88888.00 2016-09-19 03:20:31.408 263 11815.81 205.83 52551.00 88888.00 2016-09-19 03:20:31.908 263 11815.81 205.83 52550.98 88888.00 2016-09-19 03:20:32.408 263 11815.79 205.83 52550.95 88888.00 2016-09-19 03:20:32.908 263 11815.79 205.85 52550.98 88888.00 2016-09-19 03:20:33.408 263 11815.79 205.84 52550.99 88888.00 2016-09-19 03:20:33.908 263 11815.78 205.83 52550.95 88888.00 2016-09-19 03:20:34.408 263 11815.77 205.83 52550.94 88888.00 2016-09-19 03:20:34.908 263 11815.77 205.80 52550.97 88888.00 2016-09-19 03:20:35.408 263 11815.73 205.78 52550.99 88888.00 2016-09-19 03:20:35.908 263 11815.72 205.79 52551.00 88888.00 2016-09-19 03:20:36.408 263 11815.73 205.82 52551.01 88888.00 2016-09-19 03:20:36.908 263 11815.73 205.82 52551.07 88888.00 2016-09-19 03:20:37.408 263 11815.73 205.78 52551.04 88888.00 2016-09-19 03:20:37.908 263 11815.72 205.77 52551.02 88888.00 2016-09-19 03:20:38.408 263 11815.72 205.75 52551.04 88888.00 2016-09-19 03:20:38.908 263 11815.73 205.75 52551.03 88888.00 2016-09-19 03:20:39.408 263 11815.77 205.75 52551.02 88888.00 2016-09-19 03:20:39.908 263 11815.76 205.76 52551.01 88888.00 2016-09-19 03:20:40.408 263 11815.77 205.79 52551.03 88888.00 2016-09-19 03:20:40.908 263 11815.78 205.83 52551.02 88888.00 2016-09-19 03:20:41.408 263 11815.77 205.85 52551.00 88888.00 2016-09-19 03:20:41.908 263 11815.79 205.83 52550.99 88888.00 2016-09-19 03:20:42.408 263 11815.80 205.80 52551.00 88888.00 2016-09-19 03:20:42.908 263 11815.81 205.84 52550.95 88888.00 2016-09-19 03:20:43.408 263 11815.79 205.82 52550.95 88888.00 2016-09-19 03:20:43.908 263 11815.77 205.79 52550.98 88888.00 2016-09-19 03:20:44.408 263 11815.77 205.80 52551.00 88888.00 2016-09-19 03:20:44.908 263 11815.77 205.80 52550.97 88888.00 2016-09-19 03:20:45.408 263 11815.80 205.82 52550.93 88888.00 2016-09-19 03:20:45.908 263 11815.81 205.86 52550.91 88888.00 2016-09-19 03:20:46.408 263 11815.80 205.84 52550.94 88888.00 2016-09-19 03:20:46.908 263 11815.76 205.78 52551.00 88888.00 2016-09-19 03:20:47.408 263 11815.76 205.80 52551.01 88888.00 2016-09-19 03:20:47.908 263 11815.76 205.78 52551.01 88888.00 2016-09-19 03:20:48.408 263 11815.76 205.76 52551.01 88888.00 2016-09-19 03:20:48.908 263 11815.71 205.79 52551.06 88888.00 2016-09-19 03:20:49.408 263 11815.71 205.80 52551.07 88888.00 2016-09-19 03:20:49.908 263 11815.70 205.82 52551.09 88888.00 2016-09-19 03:20:50.408 263 11815.68 205.79 52551.06 88888.00 2016-09-19 03:20:50.908 263 11815.69 205.77 52551.04 88888.00 2016-09-19 03:20:51.408 263 11815.67 205.79 52551.06 88888.00 2016-09-19 03:20:51.908 263 11815.64 205.79 52551.09 88888.00 2016-09-19 03:20:52.408 263 11815.67 205.76 52551.10 88888.00 2016-09-19 03:20:52.908 263 11815.65 205.73 52551.10 88888.00 2016-09-19 03:20:53.408 263 11815.67 205.72 52551.11 88888.00 2016-09-19 03:20:53.908 263 11815.62 205.73 52551.15 88888.00 2016-09-19 03:20:54.408 263 11815.63 205.74 52551.15 88888.00 2016-09-19 03:20:54.908 263 11815.68 205.72 52551.15 88888.00 2016-09-19 03:20:55.408 263 11815.70 205.70 52551.16 88888.00 2016-09-19 03:20:55.908 263 11815.71 205.69 52551.12 88888.00 2016-09-19 03:20:56.408 263 11815.71 205.72 52551.09 88888.00 2016-09-19 03:20:56.908 263 11815.71 205.73 52551.07 88888.00 2016-09-19 03:20:57.408 263 11815.69 205.70 52551.09 88888.00 2016-09-19 03:20:57.908 263 11815.69 205.64 52551.09 88888.00 2016-09-19 03:20:58.408 263 11815.71 205.63 52551.09 88888.00 2016-09-19 03:20:58.908 263 11815.74 205.62 52551.07 88888.00 2016-09-19 03:20:59.408 263 11815.78 205.63 52551.02 88888.00 2016-09-19 03:20:59.908 263 11815.77 205.64 52551.02 88888.00 2016-09-19 03:21:00.408 263 11815.76 205.64 52551.02 88888.00 2016-09-19 03:21:00.908 263 11815.74 205.62 52550.99 88888.00 2016-09-19 03:21:01.408 263 11815.78 205.59 52550.99 88888.00 2016-09-19 03:21:01.908 263 11815.76 205.57 52551.00 88888.00 2016-09-19 03:21:02.408 263 11815.72 205.58 52551.01 88888.00 2016-09-19 03:21:02.908 263 11815.78 205.58 52551.01 88888.00 2016-09-19 03:21:03.408 263 11815.82 205.59 52551.01 88888.00 2016-09-19 03:21:03.908 263 11815.79 205.57 52551.01 88888.00 2016-09-19 03:21:04.408 263 11815.78 205.56 52551.03 88888.00 2016-09-19 03:21:04.908 263 11815.76 205.53 52551.03 88888.00 2016-09-19 03:21:05.408 263 11815.74 205.55 52551.01 88888.00 2016-09-19 03:21:05.908 263 11815.78 205.56 52551.01 88888.00 2016-09-19 03:21:06.408 263 11815.77 205.54 52551.02 88888.00 2016-09-19 03:21:06.908 263 11815.77 205.54 52551.00 88888.00 2016-09-19 03:21:07.408 263 11815.79 205.57 52550.99 88888.00 2016-09-19 03:21:07.908 263 11815.81 205.57 52551.00 88888.00 2016-09-19 03:21:08.408 263 11815.80 205.54 52551.03 88888.00 2016-09-19 03:21:08.908 263 11815.78 205.51 52551.03 88888.00 2016-09-19 03:21:09.408 263 11815.76 205.50 52551.01 88888.00 2016-09-19 03:21:09.908 263 11815.73 205.55 52551.00 88888.00 2016-09-19 03:21:10.408 263 11815.76 205.55 52551.00 88888.00 2016-09-19 03:21:10.908 263 11815.78 205.54 52551.01 88888.00 2016-09-19 03:21:11.408 263 11815.80 205.54 52551.06 88888.00 2016-09-19 03:21:11.908 263 11815.81 205.54 52551.09 88888.00 2016-09-19 03:21:12.408 263 11815.78 205.55 52551.08 88888.00 2016-09-19 03:21:12.908 263 11815.74 205.54 52551.04 88888.00 2016-09-19 03:21:13.408 263 11815.70 205.50 52551.06 88888.00 2016-09-19 03:21:13.908 263 11815.69 205.51 52551.11 88888.00 2016-09-19 03:21:14.408 263 11815.72 205.50 52551.09 88888.00 2016-09-19 03:21:14.908 263 11815.77 205.51 52551.07 88888.00 2016-09-19 03:21:15.408 263 11815.74 205.53 52551.07 88888.00 2016-09-19 03:21:15.908 263 11815.74 205.50 52551.07 88888.00 2016-09-19 03:21:16.408 263 11815.73 205.48 52551.08 88888.00 2016-09-19 03:21:16.908 263 11815.72 205.48 52551.09 88888.00 2016-09-19 03:21:17.408 263 11815.72 205.49 52551.07 88888.00 2016-09-19 03:21:17.908 263 11815.72 205.51 52551.03 88888.00 2016-09-19 03:21:18.408 263 11815.74 205.50 52551.03 88888.00 2016-09-19 03:21:18.908 263 11815.76 205.51 52551.06 88888.00 2016-09-19 03:21:19.408 263 11815.78 205.50 52551.07 88888.00 2016-09-19 03:21:19.908 263 11815.76 205.51 52551.09 88888.00 2016-09-19 03:21:20.408 263 11815.77 205.50 52551.07 88888.00 2016-09-19 03:21:20.908 263 11815.74 205.49 52551.09 88888.00 2016-09-19 03:21:21.408 263 11815.73 205.49 52551.16 88888.00 2016-09-19 03:21:21.908 263 11815.72 205.50 52551.19 88888.00 2016-09-19 03:21:22.408 263 11815.69 205.49 52551.20 88888.00 2016-09-19 03:21:22.908 263 11815.50 205.54 52551.27 88888.00 2016-09-19 03:21:23.408 263 11815.41 205.50 52551.33 88888.00 2016-09-19 03:21:23.908 263 11815.47 205.46 52551.30 88888.00 2016-09-19 03:21:24.408 263 11815.54 205.48 52551.27 88888.00 2016-09-19 03:21:24.908 263 11815.58 205.49 52551.24 88888.00 2016-09-19 03:21:25.408 263 11815.59 205.48 52551.22 88888.00 2016-09-19 03:21:25.908 263 11815.62 205.49 52551.22 88888.00 2016-09-19 03:21:26.408 263 11815.64 205.48 52551.25 88888.00 2016-09-19 03:21:26.908 263 11815.64 205.49 52551.26 88888.00 2016-09-19 03:21:27.408 263 11815.64 205.48 52551.28 88888.00 2016-09-19 03:21:27.908 263 11815.64 205.49 52551.25 88888.00 2016-09-19 03:21:28.408 263 11815.64 205.50 52551.25 88888.00 2016-09-19 03:21:28.908 263 11815.67 205.47 52551.24 88888.00 2016-09-19 03:21:29.408 263 11815.67 205.47 52551.25 88888.00 2016-09-19 03:21:29.908 263 11815.68 205.47 52551.27 88888.00 2016-09-19 03:21:30.408 263 11815.69 205.45 52551.27 88888.00 2016-09-19 03:21:30.908 263 11815.69 205.46 52551.21 88888.00 2016-09-19 03:21:31.408 263 11815.68 205.46 52551.21 88888.00 2016-09-19 03:21:31.908 263 11815.73 205.46 52551.18 88888.00 2016-09-19 03:21:32.408 263 11815.76 205.47 52551.16 88888.00 2016-09-19 03:21:32.908 263 11815.77 205.47 52551.18 88888.00 2016-09-19 03:21:33.408 263 11815.72 205.46 52551.20 88888.00 2016-09-19 03:21:33.908 263 11815.71 205.46 52551.19 88888.00 2016-09-19 03:21:34.408 263 11815.72 205.48 52551.21 88888.00 2016-09-19 03:21:34.908 263 11815.71 205.48 52551.20 88888.00 2016-09-19 03:21:35.408 263 11815.71 205.45 52551.15 88888.00 2016-09-19 03:21:35.908 263 11815.71 205.41 52551.10 88888.00 2016-09-19 03:21:36.408 263 11815.74 205.44 52551.11 88888.00 2016-09-19 03:21:36.908 263 11815.76 205.43 52551.17 88888.00 2016-09-19 03:21:37.408 263 11815.78 205.40 52551.15 88888.00 2016-09-19 03:21:37.908 263 11815.78 205.39 52551.09 88888.00 2016-09-19 03:21:38.408 263 11815.74 205.40 52551.12 88888.00 2016-09-19 03:21:38.908 263 11815.74 205.41 52551.13 88888.00 2016-09-19 03:21:39.408 263 11815.76 205.40 52551.16 88888.00 2016-09-19 03:21:39.908 263 11815.77 205.39 52551.13 88888.00 2016-09-19 03:21:40.408 263 11815.72 205.39 52551.12 88888.00 2016-09-19 03:21:40.908 263 11815.76 205.41 52551.10 88888.00 2016-09-19 03:21:41.408 263 11815.76 205.41 52551.12 88888.00 2016-09-19 03:21:41.908 263 11815.73 205.40 52551.13 88888.00 2016-09-19 03:21:42.408 263 11815.71 205.47 52551.17 88888.00 2016-09-19 03:21:42.908 263 11815.73 205.44 52551.21 88888.00 2016-09-19 03:21:43.408 263 11815.78 205.46 52551.22 88888.00 2016-09-19 03:21:43.908 263 11815.73 205.47 52551.19 88888.00 2016-09-19 03:21:44.408 263 11815.72 205.41 52551.19 88888.00 2016-09-19 03:21:44.908 263 11815.72 205.37 52551.24 88888.00 2016-09-19 03:21:45.408 263 11815.76 205.37 52551.26 88888.00 2016-09-19 03:21:45.908 263 11815.74 205.37 52551.20 88888.00 2016-09-19 03:21:46.408 263 11815.73 205.35 52551.20 88888.00 2016-09-19 03:21:46.908 263 11815.72 205.37 52551.18 88888.00 2016-09-19 03:21:47.408 263 11815.76 205.37 52551.13 88888.00 2016-09-19 03:21:47.908 263 11815.80 205.38 52551.12 88888.00 2016-09-19 03:21:48.408 263 11815.81 205.39 52551.16 88888.00 2016-09-19 03:21:48.908 263 11815.80 205.39 52551.20 88888.00 2016-09-19 03:21:49.408 263 11815.77 205.37 52551.22 88888.00 2016-09-19 03:21:49.908 263 11815.78 205.38 52551.19 88888.00 2016-09-19 03:21:50.408 263 11815.81 205.36 52551.18 88888.00 2016-09-19 03:21:50.908 263 11815.84 205.35 52551.18 88888.00 2016-09-19 03:21:51.408 263 11815.82 205.35 52551.15 88888.00 2016-09-19 03:21:51.908 263 11815.87 205.33 52551.10 88888.00 2016-09-19 03:21:52.408 263 11815.88 205.33 52551.13 88888.00 2016-09-19 03:21:52.908 263 11815.91 205.34 52551.17 88888.00 2016-09-19 03:21:53.408 263 11815.91 205.31 52551.18 88888.00 2016-09-19 03:21:53.908 263 11815.85 205.34 52551.21 88888.00 2016-09-19 03:21:54.408 263 11815.84 205.34 52551.25 88888.00 2016-09-19 03:21:54.908 263 11815.84 205.36 52551.26 88888.00 2016-09-19 03:21:55.408 263 11815.85 205.33 52551.24 88888.00 2016-09-19 03:21:55.908 263 11815.80 205.35 52551.27 88888.00 2016-09-19 03:21:56.408 263 11815.71 205.37 52551.31 88888.00 2016-09-19 03:21:56.908 263 11815.68 205.37 52551.35 88888.00 2016-09-19 03:21:57.408 263 11815.68 205.35 52551.29 88888.00 2016-09-19 03:21:57.908 263 11815.72 205.34 52551.21 88888.00 2016-09-19 03:21:58.408 263 11815.78 205.36 52551.20 88888.00 2016-09-19 03:21:58.908 263 11815.82 205.34 52551.16 88888.00 2016-09-19 03:21:59.408 263 11815.85 205.33 52551.17 88888.00 2016-09-19 03:21:59.908 263 11815.91 205.34 52551.18 88888.00 2016-09-19 03:22:00.408 263 11815.96 205.34 52551.16 88888.00 2016-09-19 03:22:00.908 263 11816.04 205.30 52551.12 88888.00 2016-09-19 03:22:01.408 263 11816.06 205.34 52551.12 88888.00 2016-09-19 03:22:01.908 263 11816.05 205.30 52551.12 88888.00 2016-09-19 03:22:02.408 263 11816.04 205.26 52551.16 88888.00 2016-09-19 03:22:02.908 263 11816.00 205.29 52551.16 88888.00 2016-09-19 03:22:03.408 263 11815.98 205.29 52551.18 88888.00 2016-09-19 03:22:03.908 263 11815.95 205.33 52551.12 88888.00 2016-09-19 03:22:04.408 263 11815.98 205.34 52551.11 88888.00 2016-09-19 03:22:04.908 263 11815.98 205.29 52551.10 88888.00 2016-09-19 03:22:05.408 263 11815.96 205.30 52551.09 88888.00 2016-09-19 03:22:05.908 263 11815.97 205.30 52551.08 88888.00 2016-09-19 03:22:06.408 263 11816.05 205.28 52551.10 88888.00 2016-09-19 03:22:06.908 263 11816.06 205.31 52551.08 88888.00 2016-09-19 03:22:07.408 263 11816.14 205.37 52551.08 88888.00 2016-09-19 03:22:07.908 263 11816.17 205.34 52551.08 88888.00 2016-09-19 03:22:08.408 263 11816.16 205.29 52551.08 88888.00 2016-09-19 03:22:08.908 263 11816.15 205.33 52551.10 88888.00 2016-09-19 03:22:09.408 263 11816.11 205.38 52551.09 88888.00 2016-09-19 03:22:09.908 263 11816.09 205.35 52551.04 88888.00 2016-09-19 03:22:10.408 263 11816.09 205.31 52551.04 88888.00 2016-09-19 03:22:10.908 263 11816.13 205.30 52551.01 88888.00 2016-09-19 03:22:11.408 263 11816.16 205.31 52550.99 88888.00 2016-09-19 03:22:11.908 263 11816.14 205.35 52550.97 88888.00 2016-09-19 03:22:12.408 263 11816.12 205.38 52551.00 88888.00 2016-09-19 03:22:12.908 263 11816.11 205.34 52551.02 88888.00 2016-09-19 03:22:13.408 263 11816.12 205.33 52551.01 88888.00 2016-09-19 03:22:13.908 263 11816.11 205.34 52551.03 88888.00 2016-09-19 03:22:14.408 263 11816.12 205.33 52551.08 88888.00 2016-09-19 03:22:14.908 263 11816.12 205.29 52551.11 88888.00 2016-09-19 03:22:15.408 263 11816.11 205.30 52551.11 88888.00 2016-09-19 03:22:15.908 263 11816.08 205.28 52551.11 88888.00 2016-09-19 03:22:16.408 263 11816.08 205.28 52551.09 88888.00 2016-09-19 03:22:16.908 263 11816.07 205.31 52551.09 88888.00 2016-09-19 03:22:17.408 263 11816.04 205.31 52551.09 88888.00 2016-09-19 03:22:17.908 263 11816.05 205.30 52551.11 88888.00 2016-09-19 03:22:18.408 263 11816.03 205.31 52551.12 88888.00 2016-09-19 03:22:18.908 263 11816.11 205.34 52551.09 88888.00 2016-09-19 03:22:19.408 263 11816.05 205.38 52551.11 88888.00 2016-09-19 03:22:19.908 263 11815.99 205.37 52551.15 88888.00 2016-09-19 03:22:20.408 263 11815.95 205.36 52551.15 88888.00 2016-09-19 03:22:20.908 263 11816.00 205.31 52551.07 88888.00 2016-09-19 03:22:21.408 263 11816.05 205.29 52551.00 88888.00 2016-09-19 03:22:21.908 263 11816.07 205.30 52551.01 88888.00 2016-09-19 03:22:22.408 263 11816.08 205.29 52551.04 88888.00 2016-09-19 03:22:22.908 263 11816.07 205.29 52551.02 88888.00 2016-09-19 03:22:23.408 263 11816.00 205.31 52551.08 88888.00 2016-09-19 03:22:23.908 263 11815.97 205.31 52551.13 88888.00 2016-09-19 03:22:24.408 263 11815.98 205.29 52551.15 88888.00 2016-09-19 03:22:24.908 263 11815.93 205.28 52551.13 88888.00 2016-09-19 03:22:25.408 263 11815.86 205.28 52551.16 88888.00 2016-09-19 03:22:25.908 263 11815.89 205.33 52551.16 88888.00 2016-09-19 03:22:26.408 263 11815.95 205.29 52551.15 88888.00 2016-09-19 03:22:26.908 263 11815.98 205.21 52551.07 88888.00 2016-09-19 03:22:27.408 263 11815.97 205.26 52551.03 88888.00 2016-09-19 03:22:27.908 263 11815.93 205.29 52551.11 88888.00 2016-09-19 03:22:28.408 263 11815.90 205.28 52551.13 88888.00 2016-09-19 03:22:28.908 263 11815.85 205.26 52551.18 88888.00 2016-09-19 03:22:29.408 263 11815.78 205.25 52551.27 88888.00 2016-09-19 03:22:29.908 263 11815.79 205.27 52551.22 88888.00 2016-09-19 03:22:30.408 263 11815.82 205.30 52551.21 88888.00 2016-09-19 03:22:30.908 263 11815.73 205.30 52551.27 88888.00 2016-09-19 03:22:31.409 263 11815.78 205.27 52551.25 88888.00 2016-09-19 03:22:31.909 263 11815.84 205.21 52551.22 88888.00 2016-09-19 03:22:32.409 263 11815.86 205.18 52551.19 88888.00 2016-09-19 03:22:32.909 263 11815.85 205.20 52551.16 88888.00 2016-09-19 03:22:33.409 263 11815.88 205.19 52551.18 88888.00 2016-09-19 03:22:33.909 263 11815.89 205.24 52551.16 88888.00 2016-09-19 03:22:34.409 263 11815.87 205.24 52551.16 88888.00 2016-09-19 03:22:34.909 263 11815.88 205.21 52551.16 88888.00 2016-09-19 03:22:35.409 263 11815.86 205.20 52551.19 88888.00 2016-09-19 03:22:35.909 263 11815.85 205.21 52551.21 88888.00 2016-09-19 03:22:36.409 263 11815.87 205.26 52551.20 88888.00 2016-09-19 03:22:36.909 263 11815.84 205.25 52551.19 88888.00 2016-09-19 03:22:37.409 263 11815.85 205.21 52551.20 88888.00 2016-09-19 03:22:37.909 263 11815.82 205.18 52551.20 88888.00 2016-09-19 03:22:38.409 263 11815.84 205.20 52551.18 88888.00 2016-09-19 03:22:38.909 263 11815.80 205.24 52551.18 88888.00 2016-09-19 03:22:39.409 263 11815.85 205.24 52551.18 88888.00 2016-09-19 03:22:39.909 263 11815.95 205.28 52551.11 88888.00 2016-09-19 03:22:40.409 263 11815.96 205.26 52551.11 88888.00 2016-09-19 03:22:40.909 263 11815.91 205.28 52551.12 88888.00 2016-09-19 03:22:41.409 263 11815.91 205.29 52551.17 88888.00 2016-09-19 03:22:41.909 263 11815.93 205.26 52551.15 88888.00 2016-09-19 03:22:42.409 263 11815.90 205.25 52551.13 88888.00 2016-09-19 03:22:42.909 263 11815.93 205.25 52551.13 88888.00 2016-09-19 03:22:43.409 263 11815.93 205.25 52551.17 88888.00 2016-09-19 03:22:43.909 263 11815.90 205.26 52551.19 88888.00 2016-09-19 03:22:44.409 263 11815.95 205.26 52551.19 88888.00 2016-09-19 03:22:44.909 263 11815.95 205.20 52551.19 88888.00 2016-09-19 03:22:45.409 263 11815.93 205.18 52551.18 88888.00 2016-09-19 03:22:45.909 263 11815.91 205.17 52551.24 88888.00 2016-09-19 03:22:46.409 263 11815.90 205.25 52551.28 88888.00 2016-09-19 03:22:46.909 263 11815.80 205.28 52551.35 88888.00 2016-09-19 03:22:47.409 263 11815.61 205.35 52551.50 88888.00 2016-09-19 03:22:47.909 263 11815.52 205.37 52551.59 88888.00 2016-09-19 03:22:48.409 263 11815.49 205.36 52551.59 88888.00 2016-09-19 03:22:48.909 263 11815.49 205.30 52551.57 88888.00 2016-09-19 03:22:49.409 263 11815.53 205.25 52551.52 88888.00 2016-09-19 03:22:49.909 263 11815.52 205.22 52551.51 88888.00 2016-09-19 03:22:50.409 263 11815.49 205.26 52551.51 88888.00 2016-09-19 03:22:50.909 263 11815.44 205.31 52551.55 88888.00 2016-09-19 03:22:51.409 263 11815.34 205.36 52551.65 88888.00 2016-09-19 03:22:51.909 263 11815.42 205.31 52551.59 88888.00 2016-09-19 03:22:52.409 263 11815.50 205.31 52551.52 88888.00 2016-09-19 03:22:52.909 263 11815.59 205.33 52551.50 88888.00 2016-09-19 03:22:53.409 263 11815.61 205.31 52551.42 88888.00 2016-09-19 03:22:53.909 263 11815.65 205.31 52551.43 88888.00 2016-09-19 03:22:54.409 263 11815.71 205.28 52551.39 88888.00 2016-09-19 03:22:54.909 263 11815.76 205.27 52551.37 88888.00 2016-09-19 03:22:55.409 263 11815.78 205.29 52551.37 88888.00 2016-09-19 03:22:55.909 263 11815.80 205.28 52551.29 88888.00 2016-09-19 03:22:56.409 263 11815.82 205.25 52551.24 88888.00 2016-09-19 03:22:56.909 263 11815.84 205.25 52551.27 88888.00 2016-09-19 03:22:57.409 263 11815.82 205.24 52551.33 88888.00 2016-09-19 03:22:57.909 263 11815.84 205.22 52551.33 88888.00 2016-09-19 03:22:58.409 263 11815.82 205.21 52551.33 88888.00 2016-09-19 03:22:58.909 263 11815.82 205.17 52551.35 88888.00 2016-09-19 03:22:59.409 263 11815.81 205.18 52551.35 88888.00 2016-09-19 03:22:59.909 263 11815.81 205.20 52551.36 88888.00 2016-09-19 03:23:00.409 263 11815.80 205.24 52551.37 88888.00 2016-09-19 03:23:00.909 263 11815.86 205.25 52551.36 88888.00 2016-09-19 03:23:01.409 263 11815.89 205.28 52551.36 88888.00 2016-09-19 03:23:01.909 263 11815.88 205.26 52551.34 88888.00 2016-09-19 03:23:02.409 263 11815.87 205.27 52551.30 88888.00 2016-09-19 03:23:02.909 263 11815.85 205.28 52551.27 88888.00 2016-09-19 03:23:03.409 263 11815.80 205.30 52551.28 88888.00 2016-09-19 03:23:03.909 263 11815.82 205.31 52551.27 88888.00 2016-09-19 03:23:04.409 263 11815.88 205.31 52551.27 88888.00 2016-09-19 03:23:04.909 263 11815.84 205.30 52551.28 88888.00 2016-09-19 03:23:05.409 263 11815.85 205.27 52551.30 88888.00 2016-09-19 03:23:05.909 263 11815.88 205.28 52551.34 88888.00 2016-09-19 03:23:06.409 263 11815.76 205.30 52551.43 88888.00 2016-09-19 03:23:06.909 263 11815.70 205.28 52551.47 88888.00 2016-09-19 03:23:07.409 263 11815.74 205.22 52551.47 88888.00 2016-09-19 03:23:07.909 263 11815.71 205.26 52551.46 88888.00 2016-09-19 03:23:08.409 263 11815.70 205.27 52551.44 88888.00 2016-09-19 03:23:08.909 263 11815.69 205.26 52551.45 88888.00 2016-09-19 03:23:09.409 263 11815.69 205.25 52551.48 88888.00 2016-09-19 03:23:09.909 263 11815.69 205.21 52551.48 88888.00 2016-09-19 03:23:10.409 263 11815.64 205.22 52551.52 88888.00 2016-09-19 03:23:10.909 263 11815.59 205.21 52551.59 88888.00 2016-09-19 03:23:11.409 263 11815.58 205.20 52551.61 88888.00 2016-09-19 03:23:11.909 263 11815.52 205.26 52551.62 88888.00 2016-09-19 03:23:12.409 263 11815.42 205.28 52551.71 88888.00 2016-09-19 03:23:12.909 263 11815.26 205.31 52551.84 88888.00 2016-09-19 03:23:13.409 263 11814.91 205.41 52552.09 88888.00 2016-09-19 03:23:13.909 263 11814.89 205.44 52552.12 88888.00 2016-09-19 03:23:14.409 263 11814.99 205.40 52552.05 88888.00 2016-09-19 03:23:14.909 263 11815.11 205.37 52551.94 88888.00 2016-09-19 03:23:15.409 263 11815.05 205.38 52551.98 88888.00 2016-09-19 03:23:15.909 263 11815.05 205.37 52551.95 88888.00 2016-09-19 03:23:16.409 263 11815.07 205.36 52551.89 88888.00 2016-09-19 03:23:16.909 263 11815.06 205.38 52551.83 88888.00 2016-09-19 03:23:17.409 263 11815.14 205.43 52551.79 88888.00 2016-09-19 03:23:17.909 263 11815.21 205.40 52551.74 88888.00 2016-09-19 03:23:18.409 263 11815.26 205.38 52551.75 88888.00 2016-09-19 03:23:18.909 263 11815.30 205.35 52551.73 88888.00 2016-09-19 03:23:19.409 263 11815.40 205.35 52551.70 88888.00 2016-09-19 03:23:19.909 263 11815.41 205.33 52551.69 88888.00 2016-09-19 03:23:20.409 263 11815.37 205.28 52551.70 88888.00 2016-09-19 03:23:20.909 263 11815.36 205.30 52551.71 88888.00 2016-09-19 03:23:21.409 263 11815.41 205.31 52551.70 88888.00 2016-09-19 03:23:21.909 263 11815.42 205.30 52551.70 88888.00 2016-09-19 03:23:22.409 263 11815.32 205.34 52551.72 88888.00 2016-09-19 03:23:22.909 263 11815.33 205.36 52551.68 88888.00 2016-09-19 03:23:23.409 263 11815.37 205.34 52551.66 88888.00 2016-09-19 03:23:23.909 263 11815.35 205.35 52551.71 88888.00 2016-09-19 03:23:24.409 263 11815.28 205.30 52551.72 88888.00 2016-09-19 03:23:24.909 263 11815.41 205.33 52551.64 88888.00 2016-09-19 03:23:25.409 263 11815.37 205.30 52551.65 88888.00 2016-09-19 03:23:25.909 263 11815.29 205.30 52551.71 88888.00 2016-09-19 03:23:26.409 263 11815.27 205.33 52551.73 88888.00 2016-09-19 03:23:26.909 263 11815.09 205.37 52551.83 88888.00 2016-09-19 03:23:27.409 263 11815.07 205.40 52551.87 88888.00 2016-09-19 03:23:27.909 263 11815.03 205.40 52551.91 88888.00 2016-09-19 03:23:28.409 263 11815.01 205.38 52551.96 88888.00 2016-09-19 03:23:28.909 263 11815.02 205.38 52551.97 88888.00 2016-09-19 03:23:29.409 263 11814.92 205.43 52552.06 88888.00 2016-09-19 03:23:29.909 263 11814.91 205.43 52552.05 88888.00 2016-09-19 03:23:30.409 263 11815.08 205.37 52551.90 88888.00 2016-09-19 03:23:30.909 263 11815.15 205.36 52551.84 88888.00 2016-09-19 03:23:31.409 263 11815.08 205.37 52551.90 88888.00 2016-09-19 03:23:31.909 263 11815.03 205.40 52551.94 88888.00 2016-09-19 03:23:32.409 263 11815.08 205.40 52551.95 88888.00 2016-09-19 03:23:32.909 263 11815.17 205.36 52551.86 88888.00 2016-09-19 03:23:33.409 263 11815.23 205.36 52551.82 88888.00 2016-09-19 03:23:33.909 263 11815.30 205.33 52551.72 88888.00 2016-09-19 03:23:34.409 263 11815.36 205.33 52551.71 88888.00 2016-09-19 03:23:34.909 263 11815.38 205.36 52551.73 88888.00 2016-09-19 03:23:35.409 263 11815.38 205.33 52551.74 88888.00 2016-09-19 03:23:35.909 263 11815.29 205.33 52551.81 88888.00 2016-09-19 03:23:36.409 263 11815.21 205.29 52551.84 88888.00 2016-09-19 03:23:36.909 263 11815.16 205.29 52551.86 88888.00 2016-09-19 03:23:37.409 263 11815.24 205.30 52551.80 88888.00 2016-09-19 03:23:37.909 263 11815.32 205.31 52551.75 88888.00 2016-09-19 03:23:38.409 263 11815.30 205.33 52551.74 88888.00 2016-09-19 03:23:38.909 263 11815.30 205.30 52551.73 88888.00 2016-09-19 03:23:39.409 263 11815.44 205.27 52551.62 88888.00 2016-09-19 03:23:39.909 263 11815.54 205.24 52551.55 88888.00 2016-09-19 03:23:40.409 263 11815.61 205.22 52551.50 88888.00 2016-09-19 03:23:40.909 263 11815.62 205.22 52551.53 88888.00 2016-09-19 03:23:41.409 263 11815.61 205.24 52551.57 88888.00 2016-09-19 03:23:41.909 263 11815.59 205.21 52551.57 88888.00 2016-09-19 03:23:42.409 263 11815.58 205.19 52551.54 88888.00 2016-09-19 03:23:42.909 263 11815.55 205.18 52551.52 88888.00 2016-09-19 03:23:43.409 263 11815.62 205.17 52551.52 88888.00 2016-09-19 03:23:43.909 263 11815.64 205.16 52551.51 88888.00 2016-09-19 03:23:44.409 263 11815.61 205.17 52551.54 88888.00 2016-09-19 03:23:44.909 263 11815.54 205.16 52551.55 88888.00 2016-09-19 03:23:45.409 263 11815.58 205.14 52551.54 88888.00 2016-09-19 03:23:45.909 263 11815.62 205.12 52551.50 88888.00 2016-09-19 03:23:46.409 263 11815.67 205.14 52551.44 88888.00 2016-09-19 03:23:46.909 263 11815.65 205.11 52551.44 88888.00 2016-09-19 03:23:47.409 263 11815.63 205.14 52551.46 88888.00 2016-09-19 03:23:47.909 263 11815.63 205.10 52551.46 88888.00 2016-09-19 03:23:48.409 263 11815.65 205.08 52551.45 88888.00 2016-09-19 03:23:48.909 263 11815.70 205.09 52551.48 88888.00 2016-09-19 03:23:49.409 263 11815.70 205.10 52551.46 88888.00 2016-09-19 03:23:49.909 263 11815.70 205.08 52551.44 88888.00 2016-09-19 03:23:50.409 263 11815.62 205.07 52551.48 88888.00 2016-09-19 03:23:50.909 263 11815.58 205.11 52551.54 88888.00 2016-09-19 03:23:51.409 263 11815.69 205.12 52551.47 88888.00 2016-09-19 03:23:51.909 263 11815.74 205.08 52551.39 88888.00 2016-09-19 03:23:52.409 263 11815.72 205.06 52551.36 88888.00 2016-09-19 03:23:52.909 263 11815.69 205.08 52551.37 88888.00 2016-09-19 03:23:53.409 263 11815.71 205.07 52551.44 88888.00 2016-09-19 03:23:53.909 263 11815.64 205.15 52551.53 88888.00 2016-09-19 03:23:54.409 263 11815.60 205.14 52551.51 88888.00 2016-09-19 03:23:54.909 263 11815.60 205.12 52551.48 88888.00 2016-09-19 03:23:55.409 263 11815.55 205.12 52551.51 88888.00 2016-09-19 03:23:55.909 263 11815.53 205.10 52551.51 88888.00 2016-09-19 03:23:56.409 263 11815.53 205.07 52551.46 88888.00 2016-09-19 03:23:56.909 263 11815.60 205.08 52551.43 88888.00 2016-09-19 03:23:57.409 263 11815.63 205.06 52551.44 88888.00 2016-09-19 03:23:57.909 263 11815.61 205.08 52551.47 88888.00 2016-09-19 03:23:58.409 263 11815.61 205.09 52551.48 88888.00 2016-09-19 03:23:58.909 263 11815.59 205.09 52551.51 88888.00 2016-09-19 03:23:59.409 263 11815.62 205.10 52551.51 88888.00 2016-09-19 03:23:59.909 263 11815.67 205.08 52551.47 88888.00 2016-09-19 03:24:00.409 263 11815.64 205.05 52551.51 88888.00 2016-09-19 03:24:00.909 263 11815.58 205.04 52551.51 88888.00 2016-09-19 03:24:01.409 263 11815.56 205.09 52551.50 88888.00 2016-09-19 03:24:01.909 263 11815.64 205.10 52551.44 88888.00 2016-09-19 03:24:02.409 263 11815.67 205.07 52551.45 88888.00 2016-09-19 03:24:02.909 263 11815.60 205.06 52551.48 88888.00 2016-09-19 03:24:03.409 263 11815.59 205.01 52551.51 88888.00 2016-09-19 03:24:03.909 263 11815.55 205.02 52551.54 88888.00 2016-09-19 03:24:04.409 263 11815.54 205.07 52551.59 88888.00 2016-09-19 03:24:04.909 263 11815.65 205.06 52551.51 88888.00 2016-09-19 03:24:05.409 263 11815.76 205.04 52551.39 88888.00 2016-09-19 03:24:05.909 263 11815.85 205.01 52551.38 88888.00 2016-09-19 03:24:06.409 263 11815.93 205.00 52551.36 88888.00 2016-09-19 03:24:06.909 263 11815.97 204.96 52551.33 88888.00 2016-09-19 03:24:07.409 263 11815.87 204.97 52551.38 88888.00 2016-09-19 03:24:07.909 263 11815.81 204.97 52551.44 88888.00 2016-09-19 03:24:08.409 263 11815.73 205.06 52551.45 88888.00 2016-09-19 03:24:08.909 263 11815.78 204.99 52551.38 88888.00 2016-09-19 03:24:09.409 263 11815.89 204.97 52551.31 88888.00 2016-09-19 03:24:09.909 263 11815.88 204.93 52551.29 88888.00 2016-09-19 03:24:10.409 263 11815.84 204.96 52551.31 88888.00 2016-09-19 03:24:10.909 263 11815.90 204.93 52551.26 88888.00 2016-09-19 03:24:11.409 263 11815.94 204.90 52551.25 88888.00 2016-09-19 03:24:11.909 263 11816.03 204.90 52551.26 88888.00 2016-09-19 03:24:12.409 263 11815.96 204.91 52551.30 88888.00 2016-09-19 03:24:12.909 263 11815.74 204.96 52551.43 88888.00 2016-09-19 03:24:13.409 263 11815.71 204.99 52551.44 88888.00 2016-09-19 03:24:13.909 263 11815.85 204.97 52551.35 88888.00 2016-09-19 03:24:14.409 263 11815.78 204.93 52551.36 88888.00 2016-09-19 03:24:14.909 263 11815.79 204.92 52551.34 88888.00 2016-09-19 03:24:15.409 263 11815.98 204.92 52551.15 88888.00 2016-09-19 03:24:15.909 263 11816.19 204.91 52550.99 88888.00 2016-09-19 03:24:16.409 263 11816.21 204.90 52550.95 88888.00 2016-09-19 03:24:16.909 263 11816.15 204.91 52551.02 88888.00 2016-09-19 03:24:17.409 263 11816.08 204.95 52551.12 88888.00 2016-09-19 03:24:17.909 263 11816.08 204.95 52551.10 88888.00 2016-09-19 03:24:18.409 263 11816.08 204.92 52551.11 88888.00 2016-09-19 03:24:18.909 263 11815.99 204.91 52551.19 88888.00 2016-09-19 03:24:19.409 263 11815.82 204.92 52551.27 88888.00 2016-09-19 03:24:19.909 263 11815.89 204.92 52551.24 88888.00 2016-09-19 03:24:20.409 263 11815.98 204.90 52551.15 88888.00 2016-09-19 03:24:20.909 263 11816.05 204.88 52551.09 88888.00 2016-09-19 03:24:21.409 263 11816.06 204.89 52551.08 88888.00 2016-09-19 03:24:21.909 263 11816.05 204.87 52551.04 88888.00 2016-09-19 03:24:22.409 263 11816.00 204.89 52551.11 88888.00 2016-09-19 03:24:22.909 263 11815.91 204.92 52551.27 88888.00 2016-09-19 03:24:23.409 263 11815.94 204.91 52551.25 88888.00 2016-09-19 03:24:23.909 263 11816.02 204.89 52551.18 88888.00 2016-09-19 03:24:24.409 263 11815.94 204.88 52551.22 88888.00 2016-09-19 03:24:24.909 263 11815.87 204.89 52551.28 88888.00 2016-09-19 03:24:25.409 263 11815.95 204.87 52551.26 88888.00 2016-09-19 03:24:25.909 263 11816.04 204.86 52551.19 88888.00 2016-09-19 03:24:26.409 263 11816.05 204.83 52551.13 88888.00 2016-09-19 03:24:26.909 263 11815.96 204.82 52551.22 88888.00 2016-09-19 03:24:27.409 263 11815.76 204.87 52551.28 88888.00 2016-09-19 03:24:27.909 263 11815.74 204.92 52551.28 88888.00 2016-09-19 03:24:28.409 263 11815.84 204.91 52551.26 88888.00 2016-09-19 03:24:28.909 263 11815.98 204.86 52551.18 88888.00 2016-09-19 03:24:29.409 263 11816.07 204.83 52551.10 88888.00 2016-09-19 03:24:29.909 263 11816.06 204.85 52551.11 88888.00 2016-09-19 03:24:30.409 263 11816.06 204.83 52551.08 88888.00 2016-09-19 03:24:30.909 263 11816.07 204.80 52551.02 88888.00 2016-09-19 03:24:31.409 263 11816.12 204.80 52550.99 88888.00 2016-09-19 03:24:31.909 263 11816.13 204.80 52551.00 88888.00 2016-09-19 03:24:32.409 263 11816.13 204.81 52551.01 88888.00 2016-09-19 03:24:32.909 263 11816.07 204.79 52551.03 88888.00 2016-09-19 03:24:33.409 263 11816.07 204.75 52550.97 88888.00 2016-09-19 03:24:33.909 263 11816.16 204.71 52550.91 88888.00 2016-09-19 03:24:34.409 263 11816.17 204.72 52550.92 88888.00 2016-09-19 03:24:34.909 263 11816.14 204.75 52550.93 88888.00 2016-09-19 03:24:35.409 263 11816.11 204.79 52551.01 88888.00 2016-09-19 03:24:35.909 263 11816.09 204.75 52551.01 88888.00 2016-09-19 03:24:36.409 263 11816.21 204.72 52550.94 88888.00 2016-09-19 03:24:36.909 263 11816.31 204.67 52550.83 88888.00 2016-09-19 03:24:37.409 263 11816.25 204.71 52550.91 88888.00 2016-09-19 03:24:37.909 263 11816.22 204.78 52550.93 88888.00 2016-09-19 03:24:38.409 263 11816.24 204.72 52550.90 88888.00 2016-09-19 03:24:38.909 263 11816.25 204.73 52550.91 88888.00 2016-09-19 03:24:39.409 263 11816.20 204.70 52550.92 88888.00 2016-09-19 03:24:39.909 263 11816.12 204.71 52550.94 88888.00 2016-09-19 03:24:40.409 263 11816.12 204.72 52550.97 88888.00 2016-09-19 03:24:40.909 263 11816.12 204.75 52550.98 88888.00 2016-09-19 03:24:41.409 263 11816.07 204.78 52551.04 88888.00 2016-09-19 03:24:41.909 263 11816.05 204.79 52551.06 88888.00 2016-09-19 03:24:42.409 263 11816.05 204.78 52551.04 88888.00 2016-09-19 03:24:42.909 263 11816.08 204.78 52551.04 88888.00 2016-09-19 03:24:43.409 263 11816.04 204.76 52551.09 88888.00 2016-09-19 03:24:43.909 263 11815.91 204.77 52551.15 88888.00 2016-09-19 03:24:44.409 263 11815.81 204.78 52551.19 88888.00 2016-09-19 03:24:44.909 263 11815.73 204.77 52551.27 88888.00 2016-09-19 03:24:45.409 263 11815.86 204.73 52551.18 88888.00 2016-09-19 03:24:45.909 263 11815.97 204.69 52551.12 88888.00 2016-09-19 03:24:46.409 263 11816.07 204.70 52551.04 88888.00 2016-09-19 03:24:46.909 263 11816.07 204.71 52551.01 88888.00 2016-09-19 03:24:47.409 263 11816.04 204.71 52550.99 88888.00 2016-09-19 03:24:47.909 263 11816.00 204.73 52551.02 88888.00 2016-09-19 03:24:48.409 263 11815.95 204.73 52551.07 88888.00 2016-09-19 03:24:48.909 263 11815.53 204.83 52551.40 88888.00 2016-09-19 03:24:49.409 263 11814.60 205.16 52552.15 88888.00 2016-09-19 03:24:49.909 263 11814.44 205.24 52552.26 88888.00 2016-09-19 03:24:50.409 263 11814.48 205.17 52552.17 88888.00 2016-09-19 03:24:50.909 263 11814.73 205.06 52551.97 88888.00 2016-09-19 03:24:51.409 263 11814.82 205.04 52551.89 88888.00 2016-09-19 03:24:51.909 263 11814.77 205.07 52551.96 88888.00 2016-09-19 03:24:52.409 263 11814.99 205.00 52551.79 88888.00 2016-09-19 03:24:52.909 263 11814.95 204.99 52551.78 88888.00 2016-09-19 03:24:53.409 263 11814.83 205.04 52551.88 88888.00 2016-09-19 03:24:53.909 263 11814.40 205.22 52552.22 88888.00 2016-09-19 03:24:54.409 263 11814.19 205.31 52552.42 88888.00 2016-09-19 03:24:54.909 263 11813.98 205.36 52552.56 88888.00 2016-09-19 03:24:55.409 263 11812.81 205.78 52553.68 88888.00 2016-09-19 03:24:55.909 263 11813.35 205.58 52553.22 88888.00 2016-09-19 03:24:56.409 263 11814.12 205.28 52552.50 88888.00 2016-09-19 03:24:56.909 263 11814.21 205.19 52552.41 88888.00 2016-09-19 03:24:57.409 263 11814.76 204.97 52552.04 88888.00 2016-09-19 03:24:57.909 263 11815.41 204.86 52551.44 88888.00 2016-09-19 03:24:58.409 263 11815.63 204.83 52551.21 88888.00 2016-09-19 03:24:58.909 263 11815.77 204.83 52551.15 88888.00 2016-09-19 03:24:59.409 263 11815.89 204.82 52551.07 88888.00 2016-09-19 03:24:59.909 263 11815.94 204.82 52551.04 88888.00 2016-09-19 03:25:00.409 263 11815.94 204.82 52551.03 88888.00 2016-09-19 03:25:00.909 263 11815.86 204.82 52551.07 88888.00 2016-09-19 03:25:01.409 263 11815.79 204.81 52551.13 88888.00 2016-09-19 03:25:01.909 263 11815.81 204.78 52551.20 88888.00 2016-09-19 03:25:02.409 263 11815.79 204.79 52551.21 88888.00 2016-09-19 03:25:02.909 263 11815.76 204.81 52551.25 88888.00 2016-09-19 03:25:03.409 263 11815.78 204.81 52551.24 88888.00 2016-09-19 03:25:03.909 263 11815.81 204.83 52551.26 88888.00 2016-09-19 03:25:04.409 263 11815.79 204.86 52551.28 88888.00 2016-09-19 03:25:04.909 263 11815.70 204.88 52551.33 88888.00 2016-09-19 03:25:05.409 263 11815.60 204.90 52551.45 88888.00 2016-09-19 03:25:05.909 263 11815.53 204.92 52551.50 88888.00 2016-09-19 03:25:06.410 263 11815.52 204.90 52551.48 88888.00 2016-09-19 03:25:06.910 263 11815.49 204.91 52551.48 88888.00 2016-09-19 03:25:07.410 263 11815.51 204.91 52551.47 88888.00 2016-09-19 03:25:07.910 263 11815.56 204.92 52551.42 88888.00 2016-09-19 03:25:08.410 263 11815.60 204.90 52551.38 88888.00 2016-09-19 03:25:08.910 263 11815.61 204.85 52551.36 88888.00 2016-09-19 03:25:09.410 263 11815.62 204.85 52551.36 88888.00 2016-09-19 03:25:09.910 263 11815.62 204.86 52551.36 88888.00 2016-09-19 03:25:10.410 263 11815.62 204.91 52551.35 88888.00 2016-09-19 03:25:10.910 263 11815.67 204.91 52551.36 88888.00 2016-09-19 03:25:11.410 263 11815.71 204.92 52551.37 88888.00 2016-09-19 03:25:11.910 263 11815.70 204.91 52551.36 88888.00 2016-09-19 03:25:12.410 263 11815.70 204.91 52551.30 88888.00 2016-09-19 03:25:12.910 263 11815.70 204.91 52551.27 88888.00 2016-09-19 03:25:13.410 263 11815.71 204.87 52551.21 88888.00 2016-09-19 03:25:13.910 263 11815.71 204.89 52551.20 88888.00 2016-09-19 03:25:14.410 263 11815.67 204.93 52551.27 88888.00 2016-09-19 03:25:14.910 263 11815.63 204.92 52551.33 88888.00 2016-09-19 03:25:15.410 263 11815.64 204.93 52551.35 88888.00 2016-09-19 03:25:15.910 263 11815.64 204.97 52551.35 88888.00 2016-09-19 03:25:16.410 263 11815.62 204.92 52551.35 88888.00 2016-09-19 03:25:16.910 263 11815.59 204.92 52551.36 88888.00 2016-09-19 03:25:17.410 263 11815.56 204.92 52551.38 88888.00 2016-09-19 03:25:17.910 263 11815.59 204.90 52551.42 88888.00 2016-09-19 03:25:18.410 263 11815.49 204.95 52551.47 88888.00 2016-09-19 03:25:18.910 263 11815.46 204.98 52551.50 88888.00 2016-09-19 03:25:19.410 263 11815.53 204.97 52551.45 88888.00 2016-09-19 03:25:19.910 263 11815.67 204.92 52551.34 88888.00 2016-09-19 03:25:20.410 263 11815.80 204.92 52551.26 88888.00 2016-09-19 03:25:20.910 263 11815.87 204.95 52551.21 88888.00 2016-09-19 03:25:21.410 263 11815.85 204.90 52551.20 88888.00 2016-09-19 03:25:21.910 263 11815.70 204.90 52551.30 88888.00 2016-09-19 03:25:22.410 263 11815.63 204.92 52551.36 88888.00 2016-09-19 03:25:22.910 263 11815.63 204.93 52551.34 88888.00 2016-09-19 03:25:23.410 263 11815.64 204.93 52551.34 88888.00 2016-09-19 03:25:23.910 263 11815.60 204.97 52551.36 88888.00 2016-09-19 03:25:24.410 263 11815.46 205.00 52551.46 88888.00 2016-09-19 03:25:24.910 263 11815.54 204.99 52551.39 88888.00 2016-09-19 03:25:25.410 263 11815.79 204.95 52551.24 88888.00 2016-09-19 03:25:25.910 263 11815.78 204.95 52551.25 88888.00 2016-09-19 03:25:26.410 263 11815.78 204.95 52551.28 88888.00 2016-09-19 03:25:26.910 263 11815.76 204.98 52551.30 88888.00 2016-09-19 03:25:27.410 263 11815.71 204.99 52551.29 88888.00 2016-09-19 03:25:27.910 263 11815.70 204.96 52551.27 88888.00 2016-09-19 03:25:28.410 263 11815.74 204.92 52551.26 88888.00 2016-09-19 03:25:28.910 263 11815.78 204.91 52551.24 88888.00 2016-09-19 03:25:29.410 263 11815.76 204.92 52551.31 88888.00 2016-09-19 03:25:29.910 263 11815.72 204.92 52551.28 88888.00 2016-09-19 03:25:30.410 263 11815.78 204.91 52551.26 88888.00 2016-09-19 03:25:30.910 263 11815.77 204.91 52551.28 88888.00 2016-09-19 03:25:31.410 263 11815.79 204.92 52551.27 88888.00 2016-09-19 03:25:31.910 263 11815.89 204.91 52551.18 88888.00 2016-09-19 03:25:32.410 263 11815.93 204.89 52551.11 88888.00 2016-09-19 03:25:32.910 263 11815.93 204.92 52551.16 88888.00 2016-09-19 03:25:33.410 263 11815.94 204.95 52551.16 88888.00 2016-09-19 03:25:33.910 263 11816.03 204.96 52551.08 88888.00 2016-09-19 03:25:34.410 263 11815.99 204.93 52551.09 88888.00 2016-09-19 03:25:34.910 263 11816.00 204.92 52551.09 88888.00 2016-09-19 03:25:35.410 263 11815.99 204.90 52551.11 88888.00 2016-09-19 03:25:35.910 263 11816.07 204.87 52551.09 88888.00 2016-09-19 03:25:36.410 263 11816.17 204.85 52550.99 88888.00 2016-09-19 03:25:36.910 263 11816.19 204.90 52550.93 88888.00 2016-09-19 03:25:37.410 263 11816.19 204.92 52550.95 88888.00 2016-09-19 03:25:37.910 263 11816.17 204.89 52550.99 88888.00 2016-09-19 03:25:38.410 263 11816.17 204.90 52550.97 88888.00 2016-09-19 03:25:38.910 263 11816.14 204.89 52550.95 88888.00 2016-09-19 03:25:39.410 263 11816.16 204.88 52550.98 88888.00 2016-09-19 03:25:39.910 263 11816.20 204.86 52550.97 88888.00 2016-09-19 03:25:40.410 263 11816.24 204.89 52550.94 88888.00 2016-09-19 03:25:40.910 263 11816.29 204.87 52550.93 88888.00 2016-09-19 03:25:41.410 263 11816.28 204.87 52550.91 88888.00 2016-09-19 03:25:41.910 263 11816.29 204.87 52550.92 88888.00 2016-09-19 03:25:42.410 263 11816.24 204.85 52550.91 88888.00 2016-09-19 03:25:42.910 263 11816.20 204.85 52550.92 88888.00 2016-09-19 03:25:43.410 263 11816.17 204.83 52550.95 88888.00 2016-09-19 03:25:43.910 263 11816.16 204.80 52550.95 88888.00 2016-09-19 03:25:44.410 263 11816.16 204.82 52550.97 88888.00 2016-09-19 03:25:44.910 263 11816.09 204.90 52551.01 88888.00 2016-09-19 03:25:45.410 263 11816.07 204.93 52551.06 88888.00 2016-09-19 03:25:45.910 263 11816.04 204.91 52551.10 88888.00 2016-09-19 03:25:46.410 263 11816.02 204.90 52551.07 88888.00 2016-09-19 03:25:46.910 263 11816.03 204.88 52551.06 88888.00 2016-09-19 03:25:47.410 263 11816.06 204.86 52551.06 88888.00 2016-09-19 03:25:47.910 263 11816.04 204.87 52551.04 88888.00 2016-09-19 03:25:48.410 263 11815.98 204.92 52551.06 88888.00 2016-09-19 03:25:48.910 263 11815.88 204.97 52551.15 88888.00 2016-09-19 03:25:49.410 263 11815.85 204.95 52551.17 88888.00 2016-09-19 03:25:49.910 263 11815.95 204.95 52551.11 88888.00 2016-09-19 03:25:50.410 263 11816.03 204.96 52551.09 88888.00 2016-09-19 03:25:50.910 263 11816.04 204.98 52551.09 88888.00 2016-09-19 03:25:51.410 263 11815.99 204.96 52551.10 88888.00 2016-09-19 03:25:51.910 263 11815.99 204.92 52551.11 88888.00 2016-09-19 03:25:52.410 263 11816.00 204.92 52551.15 88888.00 2016-09-19 03:25:52.910 263 11815.99 204.96 52551.18 88888.00 2016-09-19 03:25:53.410 263 11815.99 204.92 52551.15 88888.00 2016-09-19 03:25:53.910 263 11815.97 204.91 52551.13 88888.00 2016-09-19 03:25:54.410 263 11815.94 204.93 52551.18 88888.00 2016-09-19 03:25:54.910 263 11815.98 204.89 52551.15 88888.00 2016-09-19 03:25:55.410 263 11816.00 204.90 52551.13 88888.00 2016-09-19 03:25:55.910 263 11815.99 204.87 52551.10 88888.00 2016-09-19 03:25:56.410 263 11816.00 204.91 52551.08 88888.00 2016-09-19 03:25:56.910 263 11815.97 204.93 52551.17 88888.00 2016-09-19 03:25:57.410 263 11815.95 204.92 52551.17 88888.00 2016-09-19 03:25:57.910 263 11815.97 204.96 52551.17 88888.00 2016-09-19 03:25:58.410 263 11815.98 204.93 52551.11 88888.00 2016-09-19 03:25:58.910 263 11815.97 204.96 52551.08 88888.00 2016-09-19 03:25:59.410 263 11815.94 204.96 52551.09 88888.00 2016-09-19 03:25:59.910 263 11815.91 204.91 52551.12 88888.00 2016-09-19 03:26:00.410 263 11815.99 204.89 52551.07 88888.00 2016-09-19 03:26:00.910 263 11816.08 204.87 52551.06 88888.00 2016-09-19 03:26:01.410 263 11816.13 204.86 52551.03 88888.00 2016-09-19 03:26:01.910 263 11816.21 204.89 52550.92 88888.00 2016-09-19 03:26:02.410 263 11816.26 204.91 52550.85 88888.00 2016-09-19 03:26:02.910 263 11816.28 204.90 52550.84 88888.00 2016-09-19 03:26:03.410 263 11816.24 204.90 52550.83 88888.00 2016-09-19 03:26:03.910 263 11816.25 204.82 52550.84 88888.00 2016-09-19 03:26:04.410 263 11816.17 204.85 52550.90 88888.00 2016-09-19 03:26:04.910 263 11816.13 204.88 52550.92 88888.00 2016-09-19 03:26:05.410 263 11816.15 204.89 52550.92 88888.00 2016-09-19 03:26:05.910 263 11816.16 204.86 52550.89 88888.00 2016-09-19 03:26:06.410 263 11816.14 204.83 52550.90 88888.00 2016-09-19 03:26:06.910 263 11816.12 204.87 52550.93 88888.00 2016-09-19 03:26:07.410 263 11816.11 204.93 52550.98 88888.00 2016-09-19 03:26:07.910 263 11816.11 205.00 52551.00 88888.00 2016-09-19 03:26:08.410 263 11816.06 205.01 52551.07 88888.00 2016-09-19 03:26:08.910 263 11816.06 204.97 52551.03 88888.00 2016-09-19 03:26:09.410 263 11816.08 204.89 52551.00 88888.00 2016-09-19 03:26:09.910 263 11816.08 204.90 52550.99 88888.00 2016-09-19 03:26:10.410 263 11816.09 204.95 52550.98 88888.00 2016-09-19 03:26:10.910 263 11816.13 204.91 52550.98 88888.00 2016-09-19 03:26:11.410 263 11816.15 204.87 52550.95 88888.00 2016-09-19 03:26:11.910 263 11816.16 204.91 52550.92 88888.00 2016-09-19 03:26:12.410 263 11816.19 204.89 52550.94 88888.00 2016-09-19 03:26:12.910 263 11816.19 204.85 52550.94 88888.00 2016-09-19 03:26:13.410 263 11816.17 204.89 52550.93 88888.00 2016-09-19 03:26:13.910 263 11816.22 204.90 52550.92 88888.00 2016-09-19 03:26:14.410 263 11816.25 204.90 52550.92 88888.00 2016-09-19 03:26:14.910 263 11816.20 204.90 52550.91 88888.00 2016-09-19 03:26:15.410 263 11816.11 204.91 52551.00 88888.00 2016-09-19 03:26:15.910 263 11816.07 204.89 52551.03 88888.00 2016-09-19 03:26:16.410 263 11816.07 204.90 52551.02 88888.00 2016-09-19 03:26:16.910 263 11816.05 204.92 52551.03 88888.00 2016-09-19 03:26:17.410 263 11816.07 204.93 52551.02 88888.00 2016-09-19 03:26:17.910 263 11816.07 204.90 52551.00 88888.00 2016-09-19 03:26:18.410 263 11816.13 204.91 52551.02 88888.00 2016-09-19 03:26:18.910 263 11816.08 204.89 52551.08 88888.00 2016-09-19 03:26:19.410 263 11816.04 204.96 52551.11 88888.00 2016-09-19 03:26:19.910 263 11816.00 204.95 52551.09 88888.00 2016-09-19 03:26:20.410 263 11816.00 204.91 52551.09 88888.00 2016-09-19 03:26:20.910 263 11816.05 204.91 52551.01 88888.00 2016-09-19 03:26:21.410 263 11816.02 204.93 52551.01 88888.00 2016-09-19 03:26:21.910 263 11815.99 204.92 52551.04 88888.00 2016-09-19 03:26:22.410 263 11815.95 204.89 52551.06 88888.00 2016-09-19 03:26:22.910 263 11815.80 204.90 52551.15 88888.00 2016-09-19 03:26:23.410 263 11815.70 204.95 52551.26 88888.00 2016-09-19 03:26:23.910 263 11815.76 204.92 52551.25 88888.00 2016-09-19 03:26:24.410 263 11815.73 204.91 52551.21 88888.00 2016-09-19 03:26:24.910 263 11815.73 204.88 52551.18 88888.00 2016-09-19 03:26:25.410 263 11815.73 204.91 52551.20 88888.00 2016-09-19 03:26:25.910 263 11815.74 204.93 52551.18 88888.00 2016-09-19 03:26:26.410 263 11815.70 204.97 52551.20 88888.00 2016-09-19 03:26:26.910 263 11815.68 204.98 52551.21 88888.00 2016-09-19 03:26:27.410 263 11815.72 204.97 52551.19 88888.00 2016-09-19 03:26:27.910 263 11815.73 204.98 52551.22 88888.00 2016-09-19 03:26:28.410 263 11815.68 204.98 52551.28 88888.00 2016-09-19 03:26:28.910 263 11815.72 204.96 52551.25 88888.00 2016-09-19 03:26:29.410 263 11815.69 205.01 52551.26 88888.00 2016-09-19 03:26:29.910 263 11815.70 205.00 52551.28 88888.00 2016-09-19 03:26:30.410 263 11815.72 204.96 52551.29 88888.00 2016-09-19 03:26:30.910 263 11815.72 204.90 52551.28 88888.00 2016-09-19 03:26:31.410 263 11815.67 204.92 52551.29 88888.00 2016-09-19 03:26:31.910 263 11815.61 204.93 52551.36 88888.00 2016-09-19 03:26:32.410 263 11815.52 204.98 52551.45 88888.00 2016-09-19 03:26:32.910 263 11807.17 207.38 52560.76 88888.00 2016-09-19 03:26:33.410 263 11798.07 209.96 52571.07 88888.00 2016-09-19 03:26:33.910 263 11796.48 210.42 52572.93 88888.00 2016-09-19 03:26:34.410 263 11796.47 210.40 52572.98 88888.00 2016-09-19 03:26:34.910 263 11804.86 208.00 52563.47 88888.00 2016-09-19 03:26:35.410 263 11813.65 205.50 52553.46 88888.00 2016-09-19 03:26:35.910 263 11814.99 205.04 52551.79 88888.00 2016-09-19 03:26:36.410 263 11814.84 205.09 52551.84 88888.00 2016-09-19 03:26:36.910 263 11814.55 205.22 52552.08 88888.00 2016-09-19 03:26:37.410 263 11814.80 205.14 52551.89 88888.00 2016-09-19 03:26:37.910 263 11814.90 205.08 52551.82 88888.00 2016-09-19 03:26:38.410 263 11814.99 205.04 52551.72 88888.00 2016-09-19 03:26:38.910 263 11815.09 205.02 52551.59 88888.00 2016-09-19 03:26:39.410 263 11815.15 205.02 52551.54 88888.00 2016-09-19 03:26:39.910 263 11815.18 205.04 52551.53 88888.00 2016-09-19 03:26:40.410 263 11815.37 204.97 52551.42 88888.00 2016-09-19 03:26:40.910 263 11815.56 204.92 52551.28 88888.00 2016-09-19 03:26:41.410 263 11815.58 204.89 52551.26 88888.00 2016-09-19 03:26:41.910 263 11815.58 204.91 52551.26 88888.00 2016-09-19 03:26:42.410 263 11815.64 204.89 52551.17 88888.00 2016-09-19 03:26:42.910 263 11815.68 204.88 52551.15 88888.00 2016-09-19 03:26:43.410 263 11815.64 204.90 52551.18 88888.00 2016-09-19 03:26:43.910 263 11815.60 204.93 52551.22 88888.00 2016-09-19 03:26:44.410 263 11815.50 204.99 52551.34 88888.00 2016-09-19 03:26:44.910 263 11815.50 204.98 52551.36 88888.00 2016-09-19 03:26:45.410 263 11815.62 204.95 52551.29 88888.00 2016-09-19 03:26:45.910 263 11815.67 204.95 52551.27 88888.00 2016-09-19 03:26:46.410 263 11815.63 204.92 52551.22 88888.00 2016-09-19 03:26:46.910 263 11815.69 204.92 52551.20 88888.00 2016-09-19 03:26:47.410 263 11815.70 204.91 52551.21 88888.00 2016-09-19 03:26:47.910 263 11815.68 204.92 52551.20 88888.00 2016-09-19 03:26:48.410 263 11815.68 204.92 52551.19 88888.00 2016-09-19 03:26:48.910 263 11815.65 204.87 52551.16 88888.00 2016-09-19 03:26:49.410 263 11815.64 204.87 52551.18 88888.00 2016-09-19 03:26:49.910 263 11815.61 204.88 52551.26 88888.00 2016-09-19 03:26:50.410 263 11815.55 204.87 52551.34 88888.00 2016-09-19 03:26:50.910 263 11815.35 204.92 52551.45 88888.00 2016-09-19 03:26:51.410 263 11815.14 204.98 52551.61 88888.00 2016-09-19 03:26:51.910 263 11815.26 204.99 52551.47 88888.00 2016-09-19 03:26:52.410 263 11815.06 205.00 52551.62 88888.00 2016-09-19 03:26:52.910 263 11814.71 205.16 52551.90 88888.00 2016-09-19 03:26:53.410 263 11814.51 205.27 52552.07 88888.00 2016-09-19 03:26:53.910 263 11814.83 205.15 52551.88 88888.00 2016-09-19 03:26:54.410 263 11815.28 204.97 52551.51 88888.00 2016-09-19 03:26:54.910 263 11815.41 204.95 52551.44 88888.00 2016-09-19 03:26:55.410 263 11815.36 204.95 52551.48 88888.00 2016-09-19 03:26:55.910 263 11815.20 204.97 52551.63 88888.00 2016-09-19 03:26:56.410 263 11815.35 204.96 52551.51 88888.00 2016-09-19 03:26:56.910 263 11815.38 204.97 52551.46 88888.00 2016-09-19 03:26:57.410 263 11815.38 204.97 52551.48 88888.00 2016-09-19 03:26:57.910 263 11815.41 205.00 52551.47 88888.00 2016-09-19 03:26:58.410 263 11815.36 205.00 52551.46 88888.00 2016-09-19 03:26:58.910 263 11815.43 205.00 52551.42 88888.00 2016-09-19 03:26:59.410 263 11815.46 205.00 52551.36 88888.00 2016-09-19 03:26:59.910 263 11815.41 204.97 52551.40 88888.00 2016-09-19 03:27:00.410 263 11815.45 204.93 52551.39 88888.00 2016-09-19 03:27:00.910 263 11815.49 204.96 52551.36 88888.00 2016-09-19 03:27:01.410 263 11815.46 204.96 52551.35 88888.00 2016-09-19 03:27:01.910 263 11815.49 205.01 52551.29 88888.00 2016-09-19 03:27:02.410 263 11815.49 205.01 52551.34 88888.00 2016-09-19 03:27:02.910 263 11815.53 204.95 52551.34 88888.00 2016-09-19 03:27:03.410 263 11815.58 204.97 52551.31 88888.00 2016-09-19 03:27:03.910 263 11815.58 204.95 52551.27 88888.00 2016-09-19 03:27:04.410 263 11815.53 204.92 52551.26 88888.00 2016-09-19 03:27:04.910 263 11815.45 204.96 52551.30 88888.00 2016-09-19 03:27:05.410 263 11815.43 204.97 52551.38 88888.00 2016-09-19 03:27:05.910 263 11815.47 204.93 52551.36 88888.00 2016-09-19 03:27:06.410 263 11815.42 204.91 52551.37 88888.00 2016-09-19 03:27:06.910 263 11815.35 204.96 52551.40 88888.00 2016-09-19 03:27:07.410 263 11815.32 204.96 52551.42 88888.00 2016-09-19 03:27:07.910 263 11815.38 204.96 52551.36 88888.00 2016-09-19 03:27:08.410 263 11815.43 204.98 52551.35 88888.00 2016-09-19 03:27:08.910 263 11815.43 205.00 52551.35 88888.00 2016-09-19 03:27:09.410 263 11815.34 205.01 52551.45 88888.00 2016-09-19 03:27:09.910 263 11815.10 205.08 52551.69 88888.00 2016-09-19 03:27:10.410 263 11815.10 205.06 52551.68 88888.00 2016-09-19 03:27:10.910 263 11815.21 205.02 52551.56 88888.00 2016-09-19 03:27:11.410 263 11815.27 205.00 52551.45 88888.00 2016-09-19 03:27:11.910 263 11815.26 205.00 52551.48 88888.00 2016-09-19 03:27:12.410 263 11815.32 205.00 52551.50 88888.00 2016-09-19 03:27:12.910 263 11815.37 205.05 52551.43 88888.00 2016-09-19 03:27:13.410 263 11815.44 205.01 52551.38 88888.00 2016-09-19 03:27:13.910 263 11815.42 204.99 52551.43 88888.00 2016-09-19 03:27:14.410 263 11815.29 205.01 52551.54 88888.00 2016-09-19 03:27:14.910 263 11815.32 204.99 52551.48 88888.00 2016-09-19 03:27:15.410 263 11815.21 205.00 52551.54 88888.00 2016-09-19 03:27:15.910 263 11815.16 205.05 52551.60 88888.00 2016-09-19 03:27:16.410 263 11815.12 205.06 52551.63 88888.00 2016-09-19 03:27:16.910 263 11815.14 205.02 52551.65 88888.00 2016-09-19 03:27:17.410 263 11814.98 205.07 52551.79 88888.00 2016-09-19 03:27:17.910 263 11814.97 205.11 52551.82 88888.00 2016-09-19 03:27:18.410 263 11815.19 205.04 52551.66 88888.00 2016-09-19 03:27:18.910 263 11815.38 204.93 52551.54 88888.00 2016-09-19 03:27:19.410 263 11815.47 204.97 52551.52 88888.00 2016-09-19 03:27:19.910 263 11815.47 204.93 52551.50 88888.00 2016-09-19 03:27:20.410 263 11815.43 204.97 52551.51 88888.00 2016-09-19 03:27:20.910 263 11815.44 205.00 52551.47 88888.00 2016-09-19 03:27:21.410 263 11815.43 205.00 52551.45 88888.00 2016-09-19 03:27:21.910 263 11815.40 204.96 52551.46 88888.00 2016-09-19 03:27:22.410 263 11815.44 204.92 52551.44 88888.00 2016-09-19 03:27:22.910 263 11815.47 204.95 52551.42 88888.00 2016-09-19 03:27:23.410 263 11815.54 204.92 52551.37 88888.00 2016-09-19 03:27:23.910 263 11815.55 204.95 52551.34 88888.00 2016-09-19 03:27:24.410 263 11815.49 204.97 52551.38 88888.00 2016-09-19 03:27:24.910 263 11815.44 204.98 52551.44 88888.00 2016-09-19 03:27:25.410 263 11815.42 204.96 52551.44 88888.00 2016-09-19 03:27:25.910 263 11815.47 205.00 52551.40 88888.00 2016-09-19 03:27:26.410 263 11815.52 205.02 52551.36 88888.00 2016-09-19 03:27:26.910 263 11815.49 205.02 52551.35 88888.00 2016-09-19 03:27:27.410 263 11815.49 205.00 52551.38 88888.00 2016-09-19 03:27:27.910 263 11815.49 205.02 52551.40 88888.00 2016-09-19 03:27:28.410 263 11815.46 205.05 52551.42 88888.00 2016-09-19 03:27:28.910 263 11815.46 205.02 52551.42 88888.00 2016-09-19 03:27:29.410 263 11815.44 205.07 52551.45 88888.00 2016-09-19 03:27:29.910 263 11815.37 205.08 52551.47 88888.00 2016-09-19 03:27:30.410 263 11815.37 205.02 52551.48 88888.00 2016-09-19 03:27:30.910 263 11815.34 204.97 52551.52 88888.00 2016-09-19 03:27:31.410 263 11815.30 205.01 52551.56 88888.00 2016-09-19 03:27:31.910 263 11815.34 205.00 52551.57 88888.00 2016-09-19 03:27:32.410 263 11815.34 204.99 52551.56 88888.00 2016-09-19 03:27:32.910 263 11815.26 205.05 52551.61 88888.00 2016-09-19 03:27:33.410 263 11815.21 205.06 52551.61 88888.00 2016-09-19 03:27:33.910 263 11815.24 205.04 52551.60 88888.00 2016-09-19 03:27:34.410 263 11815.46 204.96 52551.43 88888.00 2016-09-19 03:27:34.910 263 11815.60 204.96 52551.34 88888.00 2016-09-19 03:27:35.410 263 11815.62 204.92 52551.30 88888.00 2016-09-19 03:27:35.910 263 11815.61 204.89 52551.29 88888.00 2016-09-19 03:27:36.410 263 11815.56 204.85 52551.30 88888.00 2016-09-19 03:27:36.910 263 11815.59 204.83 52551.35 88888.00 2016-09-19 03:27:37.410 263 11815.61 204.80 52551.35 88888.00 2016-09-19 03:27:37.910 263 11815.71 204.79 52551.27 88888.00 2016-09-19 03:27:38.410 263 11815.77 204.83 52551.27 88888.00 2016-09-19 03:27:38.910 263 11815.76 204.83 52551.24 88888.00 2016-09-19 03:27:39.410 263 11815.88 204.86 52551.09 88888.00 2016-09-19 03:27:39.910 263 11815.94 204.83 52551.02 88888.00 2016-09-19 03:27:40.410 263 11815.98 204.86 52551.00 88888.00 2016-09-19 03:27:40.910 263 11815.98 204.86 52550.98 88888.00 2016-09-19 03:27:41.411 263 11815.96 204.77 52550.99 88888.00 2016-09-19 03:27:41.911 263 11815.93 204.75 52551.01 88888.00 2016-09-19 03:27:42.411 263 11815.94 204.75 52551.01 88888.00 2016-09-19 03:27:42.911 263 11815.91 204.77 52551.04 88888.00 2016-09-19 03:27:43.411 263 11815.93 204.72 52551.08 88888.00 2016-09-19 03:27:43.911 263 11815.91 204.73 52551.08 88888.00 2016-09-19 03:27:44.411 263 11815.97 204.75 52551.04 88888.00 2016-09-19 03:27:44.911 263 11815.97 204.69 52551.06 88888.00 2016-09-19 03:27:45.411 263 11815.96 204.69 52551.10 88888.00 2016-09-19 03:27:45.911 263 11815.95 204.75 52551.15 88888.00 2016-09-19 03:27:46.411 263 11815.96 204.75 52551.11 88888.00 2016-09-19 03:27:46.911 263 11815.99 204.73 52551.09 88888.00 2016-09-19 03:27:47.411 263 11815.95 204.75 52551.12 88888.00 2016-09-19 03:27:47.911 263 11815.87 204.76 52551.17 88888.00 2016-09-19 03:27:48.411 263 11815.86 204.76 52551.17 88888.00 2016-09-19 03:27:48.911 263 11815.80 204.73 52551.18 88888.00 2016-09-19 03:27:49.411 263 11815.77 204.72 52551.17 88888.00 2016-09-19 03:27:49.911 263 11815.85 204.71 52551.15 88888.00 2016-09-19 03:27:50.411 263 11815.98 204.71 52551.08 88888.00 2016-09-19 03:27:50.911 263 11815.99 204.71 52551.03 88888.00 2016-09-19 03:27:51.411 263 11815.98 204.73 52551.01 88888.00 2016-09-19 03:27:51.911 263 11815.99 204.73 52551.02 88888.00 2016-09-19 03:27:52.411 263 11816.02 204.71 52551.02 88888.00 2016-09-19 03:27:52.911 263 11815.99 204.71 52551.03 88888.00 2016-09-19 03:27:53.411 263 11815.93 204.67 52551.02 88888.00 2016-09-19 03:27:53.911 263 11815.82 204.70 52551.07 88888.00 2016-09-19 03:27:54.411 263 11815.82 204.71 52551.07 88888.00 2016-09-19 03:27:54.911 263 11815.86 204.73 52551.04 88888.00 2016-09-19 03:27:55.411 263 11815.88 204.70 52551.06 88888.00 2016-09-19 03:27:55.911 263 11815.80 204.71 52551.11 88888.00 2016-09-19 03:27:56.411 263 11815.71 204.73 52551.17 88888.00 2016-09-19 03:27:56.911 263 11815.68 204.71 52551.20 88888.00 2016-09-19 03:27:57.411 263 11815.64 204.71 52551.27 88888.00 2016-09-19 03:27:57.911 263 11815.62 204.71 52551.27 88888.00 2016-09-19 03:27:58.411 263 11815.64 204.70 52551.26 88888.00 2016-09-19 03:27:58.911 263 11815.67 204.69 52551.25 88888.00 2016-09-19 03:27:59.411 263 11815.64 204.69 52551.20 88888.00 2016-09-19 03:27:59.911 263 11815.68 204.66 52551.18 88888.00 2016-09-19 03:28:00.411 263 11815.69 204.63 52551.18 88888.00 2016-09-19 03:28:00.911 263 11815.67 204.69 52551.18 88888.00 2016-09-19 03:28:01.411 263 11815.67 204.70 52551.19 88888.00 2016-09-19 03:28:01.911 263 11815.68 204.69 52551.18 88888.00 2016-09-19 03:28:02.411 263 11815.61 204.66 52551.25 88888.00 2016-09-19 03:28:02.911 263 11815.47 204.66 52551.33 88888.00 2016-09-19 03:28:03.411 263 11815.49 204.65 52551.29 88888.00 2016-09-19 03:28:03.911 263 11815.49 204.62 52551.30 88888.00 2016-09-19 03:28:04.411 263 11815.52 204.63 52551.30 88888.00 2016-09-19 03:28:04.911 263 11815.55 204.62 52551.28 88888.00 2016-09-19 03:28:05.411 263 11815.60 204.61 52551.26 88888.00 2016-09-19 03:28:05.911 263 11815.59 204.65 52551.27 88888.00 2016-09-19 03:28:06.411 263 11815.51 204.67 52551.31 88888.00 2016-09-19 03:28:06.911 263 11815.44 204.68 52551.35 88888.00 2016-09-19 03:28:07.411 263 11815.41 204.67 52551.39 88888.00 2016-09-19 03:28:07.911 263 11815.40 204.70 52551.39 88888.00 2016-09-19 03:28:08.411 263 11815.35 204.76 52551.37 88888.00 2016-09-19 03:28:08.911 263 11815.44 204.68 52551.27 88888.00 2016-09-19 03:28:09.411 263 11815.56 204.67 52551.21 88888.00 2016-09-19 03:28:09.911 263 11815.62 204.63 52551.24 88888.00 2016-09-19 03:28:10.411 263 11815.62 204.59 52551.22 88888.00 2016-09-19 03:28:10.911 263 11815.56 204.61 52551.27 88888.00 2016-09-19 03:28:11.411 263 11815.47 204.69 52551.29 88888.00 2016-09-19 03:28:11.911 263 11815.43 204.66 52551.31 88888.00 2016-09-19 03:28:12.411 263 11815.40 204.63 52551.34 88888.00 2016-09-19 03:28:12.911 263 11815.42 204.59 52551.33 88888.00 2016-09-19 03:28:13.411 263 11815.58 204.57 52551.26 88888.00 2016-09-19 03:28:13.911 263 11815.65 204.56 52551.16 88888.00 2016-09-19 03:28:14.411 263 11815.63 204.52 52551.16 88888.00 2016-09-19 03:28:14.911 263 11815.63 204.60 52551.15 88888.00 2016-09-19 03:28:15.411 263 11815.64 204.60 52551.11 88888.00 2016-09-19 03:28:15.911 263 11815.62 204.57 52551.09 88888.00 2016-09-19 03:28:16.411 263 11815.61 204.53 52551.11 88888.00 2016-09-19 03:28:16.911 263 11815.68 204.56 52551.04 88888.00 2016-09-19 03:28:17.411 263 11815.72 204.54 52550.99 88888.00 2016-09-19 03:28:17.911 263 11815.74 204.56 52551.00 88888.00 2016-09-19 03:28:18.411 263 11815.74 204.59 52551.00 88888.00 2016-09-19 03:28:18.911 263 11815.76 204.62 52551.01 88888.00 2016-09-19 03:28:19.411 263 11815.73 204.59 52551.02 88888.00 2016-09-19 03:28:19.911 263 11815.62 204.61 52551.13 88888.00 2016-09-19 03:28:20.411 263 11815.55 204.61 52551.15 88888.00 2016-09-19 03:28:20.911 263 11815.53 204.59 52551.13 88888.00 2016-09-19 03:28:21.411 263 11815.49 204.63 52551.17 88888.00 2016-09-19 03:28:21.911 263 11815.45 204.63 52551.20 88888.00 2016-09-19 03:28:22.411 263 11815.43 204.59 52551.25 88888.00 2016-09-19 03:28:22.911 263 11815.35 204.58 52551.33 88888.00 2016-09-19 03:28:23.411 263 11815.32 204.60 52551.36 88888.00 2016-09-19 03:28:23.911 263 11815.29 204.62 52551.34 88888.00 2016-09-19 03:28:24.411 263 11815.34 204.62 52551.26 88888.00 2016-09-19 03:28:24.911 263 11815.30 204.65 52551.27 88888.00 2016-09-19 03:28:25.411 263 11815.27 204.62 52551.26 88888.00 2016-09-19 03:28:25.911 263 11815.27 204.60 52551.22 88888.00 2016-09-19 03:28:26.411 263 11815.33 204.57 52551.19 88888.00 2016-09-19 03:28:26.911 263 11815.27 204.53 52551.20 88888.00 2016-09-19 03:28:27.411 263 11815.21 204.59 52551.22 88888.00 2016-09-19 03:28:27.911 263 11815.28 204.60 52551.20 88888.00 2016-09-19 03:28:28.411 263 11815.34 204.60 52551.18 88888.00 2016-09-19 03:28:28.911 263 11815.29 204.57 52551.21 88888.00 2016-09-19 03:28:29.411 263 11815.29 204.54 52551.18 88888.00 2016-09-19 03:28:29.911 263 11815.38 204.56 52551.12 88888.00 2016-09-19 03:28:30.411 263 11815.43 204.57 52551.09 88888.00 2016-09-19 03:28:30.911 263 11815.45 204.54 52551.07 88888.00 2016-09-19 03:28:31.411 263 11815.44 204.53 52551.04 88888.00 2016-09-19 03:28:31.911 263 11815.45 204.56 52551.08 88888.00 2016-09-19 03:28:32.411 263 11815.40 204.56 52551.11 88888.00 2016-09-19 03:28:32.911 263 11815.44 204.57 52551.07 88888.00 2016-09-19 03:28:33.411 263 11815.43 204.53 52551.08 88888.00 2016-09-19 03:28:33.911 263 11815.36 204.53 52551.13 88888.00 2016-09-19 03:28:34.411 263 11815.43 204.54 52551.10 88888.00 2016-09-19 03:28:34.911 263 11815.46 204.53 52551.06 88888.00 2016-09-19 03:28:35.411 263 11815.46 204.56 52551.01 88888.00 2016-09-19 03:28:35.911 263 11815.36 204.58 52551.08 88888.00 2016-09-19 03:28:36.411 263 11815.34 204.60 52551.12 88888.00 2016-09-19 03:28:36.911 263 11815.42 204.57 52551.10 88888.00 2016-09-19 03:28:37.411 263 11815.43 204.54 52551.13 88888.00 2016-09-19 03:28:37.911 263 11815.36 204.54 52551.17 88888.00 2016-09-19 03:28:38.411 263 11815.33 204.53 52551.18 88888.00 2016-09-19 03:28:38.911 263 11815.27 204.54 52551.18 88888.00 2016-09-19 03:28:39.411 263 11815.29 204.56 52551.20 88888.00 2016-09-19 03:28:39.911 263 11815.26 204.57 52551.22 88888.00 2016-09-19 03:28:40.411 263 11815.24 204.53 52551.22 88888.00 2016-09-19 03:28:40.911 263 11815.27 204.54 52551.17 88888.00 2016-09-19 03:28:41.411 263 11815.30 204.56 52551.16 88888.00 2016-09-19 03:28:41.911 263 11815.28 204.50 52551.16 88888.00 2016-09-19 03:28:42.411 263 11815.30 204.49 52551.10 88888.00 2016-09-19 03:28:42.911 263 11815.30 204.48 52551.17 88888.00 2016-09-19 03:28:43.411 263 11815.25 204.53 52551.18 88888.00 2016-09-19 03:28:43.911 263 11815.19 204.57 52551.24 88888.00 2016-09-19 03:28:44.411 263 11815.25 204.57 52551.21 88888.00 2016-09-19 03:28:44.911 263 11815.35 204.57 52551.15 88888.00 2016-09-19 03:28:45.411 263 11815.34 204.58 52551.09 88888.00 2016-09-19 03:28:45.911 263 11815.35 204.56 52551.10 88888.00 2016-09-19 03:28:46.411 263 11815.38 204.56 52551.12 88888.00 2016-09-19 03:28:46.911 263 11815.37 204.63 52551.13 88888.00 2016-09-19 03:28:47.411 263 11815.34 204.62 52551.15 88888.00 2016-09-19 03:28:47.911 263 11815.32 204.60 52551.12 88888.00 2016-09-19 03:28:48.411 263 11815.32 204.59 52551.11 88888.00 2016-09-19 03:28:48.911 263 11815.34 204.58 52551.10 88888.00 2016-09-19 03:28:49.411 263 11815.30 204.56 52551.11 88888.00 2016-09-19 03:28:49.911 263 11815.30 204.56 52551.15 88888.00 2016-09-19 03:28:50.411 263 11815.33 204.57 52551.17 88888.00 2016-09-19 03:28:50.911 263 11815.35 204.57 52551.10 88888.00 2016-09-19 03:28:51.411 263 11815.37 204.57 52551.07 88888.00 2016-09-19 03:28:51.911 263 11815.37 204.57 52551.06 88888.00 2016-09-19 03:28:52.411 263 11815.33 204.60 52551.08 88888.00 2016-09-19 03:28:52.911 263 11815.29 204.60 52551.11 88888.00 2016-09-19 03:28:53.411 263 11815.27 204.59 52551.11 88888.00 2016-09-19 03:28:53.911 263 11815.28 204.56 52551.12 88888.00 2016-09-19 03:28:54.411 263 11815.27 204.54 52551.11 88888.00 2016-09-19 03:28:54.911 263 11815.24 204.54 52551.11 88888.00 2016-09-19 03:28:55.411 263 11815.20 204.57 52551.10 88888.00 2016-09-19 03:28:55.911 263 11815.20 204.59 52551.09 88888.00 2016-09-19 03:28:56.411 263 11815.19 204.57 52551.13 88888.00 2016-09-19 03:28:56.911 263 11815.17 204.56 52551.13 88888.00 2016-09-19 03:28:57.411 263 11815.16 204.59 52551.15 88888.00 2016-09-19 03:28:57.911 263 11815.15 204.59 52551.15 88888.00 2016-09-19 03:28:58.411 263 11815.15 204.60 52551.17 88888.00 2016-09-19 03:28:58.911 263 11815.12 204.61 52551.17 88888.00 2016-09-19 03:28:59.411 263 11815.15 204.65 52551.13 88888.00 2016-09-19 03:28:59.911 263 11815.16 204.62 52551.12 88888.00 2016-09-19 03:29:00.411 263 11815.14 204.59 52551.11 88888.00 2016-09-19 03:29:00.911 263 11815.16 204.60 52551.11 88888.00 2016-09-19 03:29:01.411 263 11815.17 204.63 52551.13 88888.00 2016-09-19 03:29:01.911 263 11815.15 204.67 52551.13 88888.00 2016-09-19 03:29:02.411 263 11815.16 204.66 52551.11 88888.00 2016-09-19 03:29:02.911 263 11815.16 204.65 52551.15 88888.00 2016-09-19 03:29:03.411 263 11815.14 204.66 52551.15 88888.00 2016-09-19 03:29:03.911 263 11815.11 204.65 52551.17 88888.00 2016-09-19 03:29:04.411 263 11815.08 204.65 52551.17 88888.00 2016-09-19 03:29:04.911 263 11815.10 204.62 52551.17 88888.00 2016-09-19 03:29:05.411 263 11815.15 204.59 52551.17 88888.00 2016-09-19 03:29:05.911 263 11815.17 204.63 52551.16 88888.00 2016-09-19 03:29:06.411 263 11815.16 204.67 52551.15 88888.00 2016-09-19 03:29:06.911 263 11815.14 204.66 52551.13 88888.00 2016-09-19 03:29:07.411 263 11815.12 204.67 52551.12 88888.00 2016-09-19 03:29:07.911 263 11815.09 204.69 52551.09 88888.00 2016-09-19 03:29:08.411 263 11815.09 204.65 52551.12 88888.00 2016-09-19 03:29:08.911 263 11815.05 204.65 52551.16 88888.00 2016-09-19 03:29:09.411 263 11815.07 204.66 52551.11 88888.00 2016-09-19 03:29:09.911 263 11815.11 204.67 52551.11 88888.00 2016-09-19 03:29:10.411 263 11815.11 204.68 52551.13 88888.00 2016-09-19 03:29:10.911 263 11815.11 204.69 52551.16 88888.00 2016-09-19 03:29:11.411 263 11815.09 204.72 52551.17 88888.00 2016-09-19 03:29:11.911 263 11815.09 204.71 52551.18 88888.00 2016-09-19 03:29:12.411 263 11815.09 204.63 52551.19 88888.00 2016-09-19 03:29:12.911 263 11815.10 204.65 52551.18 88888.00 2016-09-19 03:29:13.411 263 11815.11 204.65 52551.19 88888.00 2016-09-19 03:29:13.911 263 11815.09 204.62 52551.20 88888.00 2016-09-19 03:29:14.411 263 11814.94 204.65 52551.27 88888.00 2016-09-19 03:29:14.911 263 11814.91 204.69 52551.31 88888.00 2016-09-19 03:29:15.411 263 11814.92 204.72 52551.33 88888.00 2016-09-19 03:29:15.911 263 11814.90 204.73 52551.33 88888.00 2016-09-19 03:29:16.411 263 11814.88 204.73 52551.29 88888.00 2016-09-19 03:29:16.911 263 11814.85 204.75 52551.36 88888.00 2016-09-19 03:29:17.411 263 11814.84 204.76 52551.36 88888.00 2016-09-19 03:29:17.911 263 11814.83 204.77 52551.34 88888.00 2016-09-19 03:29:18.411 263 11814.75 204.76 52551.35 88888.00 2016-09-19 03:29:18.911 263 11814.73 204.78 52551.30 88888.00 2016-09-19 03:29:19.411 263 11814.79 204.81 52551.28 88888.00 2016-09-19 03:29:19.911 263 11814.83 204.82 52551.27 88888.00 2016-09-19 03:29:20.411 263 11814.88 204.82 52551.28 88888.00 2016-09-19 03:29:20.911 263 11814.88 204.78 52551.29 88888.00 2016-09-19 03:29:21.411 263 11814.83 204.81 52551.29 88888.00 2016-09-19 03:29:21.911 263 11814.83 204.86 52551.26 88888.00 2016-09-19 03:29:22.411 263 11814.81 204.88 52551.22 88888.00 2016-09-19 03:29:22.911 263 11814.81 204.86 52551.22 88888.00 2016-09-19 03:29:23.411 263 11814.77 204.86 52551.28 88888.00 2016-09-19 03:29:23.911 263 11814.68 204.88 52551.31 88888.00 2016-09-19 03:29:24.411 263 11814.73 204.90 52551.29 88888.00 2016-09-19 03:29:24.911 263 11814.74 204.92 52551.26 88888.00 2016-09-19 03:29:25.411 263 11814.80 204.89 52551.22 88888.00 2016-09-19 03:29:25.911 263 11814.81 204.83 52551.25 88888.00 2016-09-19 03:29:26.411 263 11814.90 204.81 52551.18 88888.00 2016-09-19 03:29:26.911 263 11814.91 204.80 52551.18 88888.00 2016-09-19 03:29:27.411 263 11814.85 204.80 52551.22 88888.00 2016-09-19 03:29:27.911 263 11814.85 204.80 52551.21 88888.00 2016-09-19 03:29:28.411 263 11814.82 204.83 52551.22 88888.00 2016-09-19 03:29:28.911 263 11814.81 204.85 52551.21 88888.00 2016-09-19 03:29:29.411 263 11814.82 204.88 52551.21 88888.00 2016-09-19 03:29:29.911 263 11814.80 204.87 52551.25 88888.00 2016-09-19 03:29:30.411 263 11814.88 204.82 52551.21 88888.00 2016-09-19 03:29:30.911 263 11815.02 204.81 52551.10 88888.00 2016-09-19 03:29:31.411 263 11815.00 204.86 52551.11 88888.00 2016-09-19 03:29:31.911 263 11815.03 204.83 52551.09 88888.00 2016-09-19 03:29:32.411 263 11815.05 204.82 52551.08 88888.00 2016-09-19 03:29:32.911 263 11815.00 204.78 52551.11 88888.00 2016-09-19 03:29:33.411 263 11814.99 204.79 52551.12 88888.00 2016-09-19 03:29:33.911 263 11815.02 204.82 52551.11 88888.00 2016-09-19 03:29:34.411 263 11815.02 204.81 52551.13 88888.00 2016-09-19 03:29:34.911 263 11815.00 204.75 52551.13 88888.00 2016-09-19 03:29:35.411 263 11814.98 204.78 52551.16 88888.00 2016-09-19 03:29:35.911 263 11815.02 204.79 52551.17 88888.00 2016-09-19 03:29:36.411 263 11815.03 204.80 52551.18 88888.00 2016-09-19 03:29:36.911 263 11815.02 204.79 52551.13 88888.00 2016-09-19 03:29:37.411 263 11815.02 204.79 52551.13 88888.00 2016-09-19 03:29:37.911 263 11815.02 204.77 52551.11 88888.00 2016-09-19 03:29:38.411 263 11815.00 204.76 52551.13 88888.00 2016-09-19 03:29:38.911 263 11814.97 204.75 52551.16 88888.00 2016-09-19 03:29:39.411 263 11814.97 204.73 52551.17 88888.00 2016-09-19 03:29:39.911 263 11814.95 204.73 52551.17 88888.00 2016-09-19 03:29:40.411 263 11814.95 204.75 52551.16 88888.00 2016-09-19 03:29:40.911 263 11814.97 204.80 52551.16 88888.00 2016-09-19 03:29:41.411 263 11814.98 204.81 52551.17 88888.00 2016-09-19 03:29:41.911 263 11814.98 204.83 52551.17 88888.00 2016-09-19 03:29:42.411 263 11815.00 204.86 52551.16 88888.00 2016-09-19 03:29:42.911 263 11815.06 204.87 52551.15 88888.00 2016-09-19 03:29:43.411 263 11815.02 204.89 52551.13 88888.00 2016-09-19 03:29:43.911 263 11814.99 204.90 52551.18 88888.00 2016-09-19 03:29:44.411 263 11814.98 204.85 52551.16 88888.00 2016-09-19 03:29:44.911 263 11814.99 204.83 52551.08 88888.00 2016-09-19 03:29:45.411 263 11815.00 204.89 52551.08 88888.00 2016-09-19 03:29:45.911 263 11815.02 204.90 52551.08 88888.00 2016-09-19 03:29:46.411 263 11815.01 204.91 52551.08 88888.00 2016-09-19 03:29:46.911 263 11815.00 204.87 52551.06 88888.00 2016-09-19 03:29:47.411 263 11815.01 204.83 52551.03 88888.00 2016-09-19 03:29:47.911 263 11815.00 204.86 52551.02 88888.00 2016-09-19 03:29:48.411 263 11814.99 204.88 52551.01 88888.00 2016-09-19 03:29:48.911 263 11815.00 204.91 52551.00 88888.00 2016-09-19 03:29:49.411 263 11814.99 204.90 52551.01 88888.00 2016-09-19 03:29:49.911 263 11814.98 204.90 52551.02 88888.00 2016-09-19 03:29:50.411 263 11814.98 204.90 52551.06 88888.00 2016-09-19 03:29:50.911 263 11814.99 204.89 52551.09 88888.00 2016-09-19 03:29:51.411 263 11815.02 204.90 52551.06 88888.00 2016-09-19 03:29:51.911 263 11815.01 204.92 52551.04 88888.00 2016-09-19 03:29:52.411 263 11814.99 204.89 52551.04 88888.00 2016-09-19 03:29:52.911 263 11814.98 204.89 52551.06 88888.00 2016-09-19 03:29:53.411 263 11814.98 204.91 52551.06 88888.00 2016-09-19 03:29:53.911 263 11814.98 204.88 52551.07 88888.00 2016-09-19 03:29:54.411 263 11814.98 204.85 52551.09 88888.00 2016-09-19 03:29:54.911 263 11814.97 204.82 52551.12 88888.00 2016-09-19 03:29:55.411 263 11814.92 204.85 52551.12 88888.00 2016-09-19 03:29:55.911 263 11814.82 204.87 52551.20 88888.00 2016-09-19 03:29:56.411 263 11814.76 204.91 52551.26 88888.00 2016-09-19 03:29:56.911 263 11814.75 204.92 52551.22 88888.00 2016-09-19 03:29:57.411 263 11814.77 204.89 52551.20 88888.00 2016-09-19 03:29:57.911 263 11814.81 204.88 52551.21 88888.00 2016-09-19 03:29:58.411 263 11814.81 204.86 52551.18 88888.00 2016-09-19 03:29:58.911 263 11814.79 204.88 52551.21 88888.00 2016-09-19 03:29:59.411 263 11814.83 204.92 52551.22 88888.00 2016-09-19 03:29:59.911 263 11814.82 204.90 52551.24 88888.00 2016-09-19 03:30:00.411 263 11814.77 204.90 52551.25 88888.00 2016-09-19 03:30:00.911 263 11814.80 204.90 52551.20 88888.00 2016-09-19 03:30:01.411 263 11814.76 204.90 52551.20 88888.00 2016-09-19 03:30:01.911 263 11814.75 204.97 52551.21 88888.00 2016-09-19 03:30:02.411 263 11814.67 205.01 52551.28 88888.00 2016-09-19 03:30:02.911 263 11814.58 205.02 52551.36 88888.00 2016-09-19 03:30:03.411 263 11814.62 204.99 52551.37 88888.00 2016-09-19 03:30:03.911 263 11814.65 204.98 52551.36 88888.00 2016-09-19 03:30:04.411 263 11814.63 204.98 52551.35 88888.00 2016-09-19 03:30:04.911 263 11814.58 205.01 52551.38 88888.00 2016-09-19 03:30:05.411 263 11814.55 205.01 52551.39 88888.00 2016-09-19 03:30:05.911 263 11814.51 205.02 52551.44 88888.00 2016-09-19 03:30:06.411 263 11814.54 205.05 52551.39 88888.00 2016-09-19 03:30:06.911 263 11814.58 205.01 52551.37 88888.00 2016-09-19 03:30:07.411 263 11814.67 204.97 52551.28 88888.00 2016-09-19 03:30:07.911 263 11814.67 205.04 52551.28 88888.00 2016-09-19 03:30:08.411 263 11814.75 205.06 52551.33 88888.00 2016-09-19 03:30:08.911 263 11814.81 205.05 52551.33 88888.00 2016-09-19 03:30:09.411 263 11814.82 205.05 52551.29 88888.00 2016-09-19 03:30:09.911 263 11814.81 205.04 52551.27 88888.00 2016-09-19 03:30:10.411 263 11814.80 205.06 52551.25 88888.00 2016-09-19 03:30:10.911 263 11814.77 205.06 52551.21 88888.00 2016-09-19 03:30:11.411 263 11814.79 205.08 52551.19 88888.00 2016-09-19 03:30:11.911 263 11814.80 205.10 52551.18 88888.00 2016-09-19 03:30:12.411 263 11814.80 205.12 52551.16 88888.00 2016-09-19 03:30:12.911 263 11814.80 205.11 52551.17 88888.00 2016-09-19 03:30:13.411 263 11814.80 205.08 52551.12 88888.00 2016-09-19 03:30:13.911 263 11814.80 205.07 52551.12 88888.00 2016-09-19 03:30:14.411 263 11814.80 205.07 52551.17 88888.00 2016-09-19 03:30:14.911 263 11814.81 205.05 52551.18 88888.00 2016-09-19 03:30:15.411 263 11814.73 205.07 52551.20 88888.00 2016-09-19 03:30:15.911 263 11814.63 205.10 52551.27 88888.00 2016-09-19 03:30:16.412 263 11814.68 205.11 52551.25 88888.00 2016-09-19 03:30:16.912 263 11814.70 205.14 52551.20 88888.00 2016-09-19 03:30:17.412 263 11814.70 205.15 52551.25 88888.00 2016-09-19 03:30:17.912 263 11814.65 205.16 52551.27 88888.00 2016-09-19 03:30:18.412 263 11814.58 205.14 52551.36 88888.00 2016-09-19 03:30:18.912 263 11814.53 205.16 52551.38 88888.00 2016-09-19 03:30:19.412 263 11814.50 205.16 52551.39 88888.00 2016-09-19 03:30:19.912 263 11814.55 205.12 52551.37 88888.00 2016-09-19 03:30:20.412 263 11814.62 205.12 52551.31 88888.00 2016-09-19 03:30:20.912 263 11814.72 205.12 52551.26 88888.00 2016-09-19 03:30:21.412 263 11814.81 205.10 52551.21 88888.00 2016-09-19 03:30:21.912 263 11814.80 205.10 52551.21 88888.00 2016-09-19 03:30:22.412 263 11814.79 205.14 52551.25 88888.00 2016-09-19 03:30:22.912 263 11814.75 205.16 52551.29 88888.00 2016-09-19 03:30:23.412 263 11814.80 205.12 52551.31 88888.00 2016-09-19 03:30:23.912 263 11814.81 205.10 52551.27 88888.00 2016-09-19 03:30:24.412 263 11814.76 205.12 52551.25 88888.00 2016-09-19 03:30:24.912 263 11814.27 205.29 52551.60 88888.00 2016-09-19 03:30:25.412 263 11814.07 205.31 52551.72 88888.00 2016-09-19 03:30:25.912 263 11814.04 205.31 52551.73 88888.00 2016-09-19 03:30:26.412 263 11814.05 205.35 52551.73 88888.00 2016-09-19 03:30:26.912 263 11814.16 205.33 52551.66 88888.00 2016-09-19 03:30:27.412 263 11814.20 205.29 52551.62 88888.00 2016-09-19 03:30:27.912 263 11814.29 205.30 52551.52 88888.00 2016-09-19 03:30:28.412 263 11814.31 205.27 52551.47 88888.00 2016-09-19 03:30:28.912 263 11814.31 205.28 52551.53 88888.00 2016-09-19 03:30:29.412 263 11814.33 205.25 52551.52 88888.00 2016-09-19 03:30:29.912 263 11814.37 205.25 52551.50 88888.00 2016-09-19 03:30:30.412 263 11814.37 205.24 52551.47 88888.00 2016-09-19 03:30:30.912 263 11814.42 205.22 52551.45 88888.00 2016-09-19 03:30:31.412 263 11814.45 205.24 52551.45 88888.00 2016-09-19 03:30:31.912 263 11814.44 205.28 52551.43 88888.00 2016-09-19 03:30:32.412 263 11814.53 205.26 52551.38 88888.00 2016-09-19 03:30:32.912 263 11814.68 205.20 52551.25 88888.00 2016-09-19 03:30:33.412 263 11814.79 205.18 52551.15 88888.00 2016-09-19 03:30:33.912 263 11814.86 205.18 52551.07 88888.00 2016-09-19 03:30:34.412 263 11814.88 205.16 52550.94 88888.00 2016-09-19 03:30:34.912 263 11814.86 205.15 52550.90 88888.00 2016-09-19 03:30:35.412 263 11814.88 205.16 52550.95 88888.00 2016-09-19 03:30:35.912 263 11814.90 205.12 52550.93 88888.00 2016-09-19 03:30:36.412 263 11814.90 205.12 52550.91 88888.00 2016-09-19 03:30:36.912 263 11814.88 205.12 52550.95 88888.00 2016-09-19 03:30:37.412 263 11814.92 205.11 52550.94 88888.00 2016-09-19 03:30:37.912 263 11814.92 205.05 52550.97 88888.00 2016-09-19 03:30:38.412 263 11814.84 205.08 52551.03 88888.00 2016-09-19 03:30:38.912 263 11814.72 205.14 52551.17 88888.00 2016-09-19 03:30:39.412 263 11814.74 205.17 52551.24 88888.00 2016-09-19 03:30:39.912 263 11814.84 205.16 52551.12 88888.00 2016-09-19 03:30:40.412 263 11814.84 205.19 52551.11 88888.00 2016-09-19 03:30:40.912 263 11814.84 205.18 52551.12 88888.00 2016-09-19 03:30:41.412 263 11814.84 205.15 52551.09 88888.00 2016-09-19 03:30:41.912 263 11814.86 205.16 52551.08 88888.00 2016-09-19 03:30:42.412 263 11814.92 205.19 52551.03 88888.00 2016-09-19 03:30:42.912 263 11814.89 205.21 52551.03 88888.00 2016-09-19 03:30:43.412 263 11814.84 205.19 52551.08 88888.00 2016-09-19 03:30:43.912 263 11814.82 205.19 52551.10 88888.00 2016-09-19 03:30:44.412 263 11814.82 205.21 52551.12 88888.00 2016-09-19 03:30:44.912 263 11814.70 205.21 52551.24 88888.00 2016-09-19 03:30:45.412 263 11814.63 205.22 52551.29 88888.00 2016-09-19 03:30:45.912 263 11814.59 205.22 52551.30 88888.00 2016-09-19 03:30:46.412 263 11814.55 205.26 52551.35 88888.00 2016-09-19 03:30:46.912 263 11814.57 205.28 52551.35 88888.00 2016-09-19 03:30:47.412 263 11814.67 205.26 52551.26 88888.00 2016-09-19 03:30:47.912 263 11814.72 205.21 52551.21 88888.00 2016-09-19 03:30:48.412 263 11814.72 205.21 52551.22 88888.00 2016-09-19 03:30:48.912 263 11814.74 205.22 52551.24 88888.00 2016-09-19 03:30:49.412 263 11814.73 205.22 52551.22 88888.00 2016-09-19 03:30:49.912 263 11814.77 205.25 52551.26 88888.00 2016-09-19 03:30:50.412 263 11814.80 205.21 52551.25 88888.00 2016-09-19 03:30:50.912 263 11814.83 205.19 52551.18 88888.00 2016-09-19 03:30:51.412 263 11814.88 205.20 52551.13 88888.00 2016-09-19 03:30:51.912 263 11814.88 205.26 52551.13 88888.00 2016-09-19 03:30:52.412 263 11814.86 205.25 52551.15 88888.00 2016-09-19 03:30:52.912 263 11814.88 205.21 52551.15 88888.00 2016-09-19 03:30:53.412 263 11814.85 205.22 52551.16 88888.00 2016-09-19 03:30:53.912 263 11814.84 205.24 52551.10 88888.00 2016-09-19 03:30:54.412 263 11814.80 205.24 52551.07 88888.00 2016-09-19 03:30:54.912 263 11814.81 205.19 52551.03 88888.00 2016-09-19 03:30:55.412 263 11814.88 205.19 52551.06 88888.00 2016-09-19 03:30:55.912 263 11814.90 205.27 52551.10 88888.00 2016-09-19 03:30:56.412 263 11814.90 205.24 52551.11 88888.00 2016-09-19 03:30:56.912 263 11814.91 205.24 52551.09 88888.00 2016-09-19 03:30:57.412 263 11814.92 205.25 52551.08 88888.00 2016-09-19 03:30:57.912 263 11814.90 205.21 52551.04 88888.00 2016-09-19 03:30:58.412 263 11814.90 205.21 52551.00 88888.00 2016-09-19 03:30:58.912 263 11814.91 205.24 52551.00 88888.00 2016-09-19 03:30:59.412 263 11814.90 205.24 52551.00 88888.00 2016-09-19 03:30:59.912 263 11814.85 205.22 52551.04 88888.00 2016-09-19 03:31:00.412 263 11814.84 205.22 52551.06 88888.00 2016-09-19 03:31:00.912 263 11814.88 205.22 52551.08 88888.00 2016-09-19 03:31:01.412 263 11814.86 205.22 52551.09 88888.00 2016-09-19 03:31:01.912 263 11814.82 205.20 52551.11 88888.00 2016-09-19 03:31:02.412 263 11814.81 205.26 52551.11 88888.00 2016-09-19 03:31:02.912 263 11814.81 205.26 52551.09 88888.00 2016-09-19 03:31:03.412 263 11814.81 205.26 52551.04 88888.00 2016-09-19 03:31:03.912 263 11814.81 205.19 52551.08 88888.00 2016-09-19 03:31:04.412 263 11814.86 205.18 52551.06 88888.00 2016-09-19 03:31:04.912 263 11814.85 205.22 52551.01 88888.00 2016-09-19 03:31:05.412 263 11814.81 205.20 52551.01 88888.00 2016-09-19 03:31:05.912 263 11814.80 205.22 52551.04 88888.00 2016-09-19 03:31:06.412 263 11814.80 205.24 52551.08 88888.00 2016-09-19 03:31:06.912 263 11814.75 205.22 52551.08 88888.00 2016-09-19 03:31:07.412 263 11814.73 205.21 52551.13 88888.00 2016-09-19 03:31:07.912 263 11814.72 205.19 52551.18 88888.00 2016-09-19 03:31:08.412 263 11814.67 205.19 52551.17 88888.00 2016-09-19 03:31:08.912 263 11814.59 205.20 52551.20 88888.00 2016-09-19 03:31:09.412 263 11814.63 205.18 52551.21 88888.00 2016-09-19 03:31:09.912 263 11814.63 205.16 52551.21 88888.00 2016-09-19 03:31:10.412 263 11814.68 205.21 52551.15 88888.00 2016-09-19 03:31:10.912 263 11814.72 205.19 52551.11 88888.00 2016-09-19 03:31:11.412 263 11814.74 205.25 52551.13 88888.00 2016-09-19 03:31:11.912 263 11814.71 205.31 52551.12 88888.00 2016-09-19 03:31:12.412 263 11814.71 205.34 52551.10 88888.00 2016-09-19 03:31:12.912 263 11814.68 205.31 52551.16 88888.00 2016-09-19 03:31:13.412 263 11814.63 205.35 52551.18 88888.00 2016-09-19 03:31:13.912 263 11814.60 205.34 52551.19 88888.00 2016-09-19 03:31:14.412 263 11814.58 205.30 52551.18 88888.00 2016-09-19 03:31:14.912 263 11814.55 205.33 52551.24 88888.00 2016-09-19 03:31:15.412 263 11814.55 205.34 52551.24 88888.00 2016-09-19 03:31:15.912 263 11814.54 205.30 52551.19 88888.00 2016-09-19 03:31:16.412 263 11814.64 205.25 52551.13 88888.00 2016-09-19 03:31:16.912 263 11814.67 205.21 52551.12 88888.00 2016-09-19 03:31:17.412 263 11814.71 205.20 52551.15 88888.00 2016-09-19 03:31:17.912 263 11814.76 205.26 52551.18 88888.00 2016-09-19 03:31:18.412 263 11814.72 205.28 52551.22 88888.00 2016-09-19 03:31:18.912 263 11814.70 205.25 52551.25 88888.00 2016-09-19 03:31:19.412 263 11814.68 205.28 52551.26 88888.00 2016-09-19 03:31:19.912 263 11814.72 205.28 52551.24 88888.00 2016-09-19 03:31:20.412 263 11814.73 205.26 52551.21 88888.00 2016-09-19 03:31:20.912 263 11814.73 205.24 52551.22 88888.00 2016-09-19 03:31:21.412 263 11814.73 205.28 52551.24 88888.00 2016-09-19 03:31:21.912 263 11814.75 205.30 52551.25 88888.00 2016-09-19 03:31:22.412 263 11814.73 205.28 52551.27 88888.00 2016-09-19 03:31:22.912 263 11814.68 205.28 52551.30 88888.00 2016-09-19 03:31:23.412 263 11814.64 205.26 52551.28 88888.00 2016-09-19 03:31:23.912 263 11814.66 205.25 52551.24 88888.00 2016-09-19 03:31:24.412 263 11814.67 205.31 52551.21 88888.00 2016-09-19 03:31:24.912 263 11814.72 205.35 52551.21 88888.00 2016-09-19 03:31:25.412 263 11814.67 205.34 52551.18 88888.00 2016-09-19 03:31:25.912 263 11814.65 205.29 52551.20 88888.00 2016-09-19 03:31:26.412 263 11814.67 205.30 52551.18 88888.00 2016-09-19 03:31:26.912 263 11814.77 205.27 52551.18 88888.00 2016-09-19 03:31:27.412 263 11814.73 205.25 52551.21 88888.00 2016-09-19 03:31:27.912 263 11814.63 205.26 52551.24 88888.00 2016-09-19 03:31:28.412 263 11814.57 205.28 52551.24 88888.00 2016-09-19 03:31:28.912 263 11814.59 205.28 52551.24 88888.00 2016-09-19 03:31:29.412 263 11814.63 205.28 52551.22 88888.00 2016-09-19 03:31:29.912 263 11814.70 205.31 52551.18 88888.00 2016-09-19 03:31:30.412 263 11814.67 205.28 52551.18 88888.00 2016-09-19 03:31:30.912 263 11814.72 205.29 52551.17 88888.00 2016-09-19 03:31:31.412 263 11814.74 205.28 52551.15 88888.00 2016-09-19 03:31:31.912 263 11814.66 205.30 52551.17 88888.00 2016-09-19 03:31:32.412 263 11814.59 205.28 52551.20 88888.00 2016-09-19 03:31:32.912 263 11814.68 205.28 52551.18 88888.00 2016-09-19 03:31:33.412 263 11814.73 205.29 52551.12 88888.00 2016-09-19 03:31:33.912 263 11814.72 205.30 52551.15 88888.00 2016-09-19 03:31:34.412 263 11814.64 205.33 52551.21 88888.00 2016-09-19 03:31:34.912 263 11814.58 205.35 52551.21 88888.00 2016-09-19 03:31:35.412 263 11814.51 205.35 52551.27 88888.00 2016-09-19 03:31:35.912 263 11814.48 205.40 52551.29 88888.00 2016-09-19 03:31:36.412 263 11814.53 205.39 52551.25 88888.00 2016-09-19 03:31:36.912 263 11814.58 205.37 52551.17 88888.00 2016-09-19 03:31:37.412 263 11814.67 205.36 52551.09 88888.00 2016-09-19 03:31:37.912 263 11814.70 205.37 52551.09 88888.00 2016-09-19 03:31:38.412 263 11814.65 205.34 52551.13 88888.00 2016-09-19 03:31:38.912 263 11814.60 205.31 52551.17 88888.00 2016-09-19 03:31:39.412 263 11814.53 205.31 52551.17 88888.00 2016-09-19 03:31:39.912 263 11814.51 205.31 52551.16 88888.00 2016-09-19 03:31:40.412 263 11814.51 205.31 52551.17 88888.00 2016-09-19 03:31:40.912 263 11814.48 205.33 52551.18 88888.00 2016-09-19 03:31:41.412 263 11814.56 205.36 52551.17 88888.00 2016-09-19 03:31:41.912 263 11814.54 205.35 52551.19 88888.00 2016-09-19 03:31:42.412 263 11814.55 205.35 52551.18 88888.00 2016-09-19 03:31:42.912 263 11814.57 205.36 52551.20 88888.00 2016-09-19 03:31:43.412 263 11814.57 205.39 52551.25 88888.00 2016-09-19 03:31:43.912 263 11814.54 205.40 52551.28 88888.00 2016-09-19 03:31:44.412 263 11814.55 205.38 52551.30 88888.00 2016-09-19 03:31:44.912 263 11814.62 205.36 52551.24 88888.00 2016-09-19 03:31:45.412 263 11814.62 205.33 52551.21 88888.00 2016-09-19 03:31:45.912 263 11814.66 205.30 52551.20 88888.00 2016-09-19 03:31:46.412 263 11814.68 205.36 52551.16 88888.00 2016-09-19 03:31:46.912 263 11814.74 205.37 52551.13 88888.00 2016-09-19 03:31:47.412 263 11814.75 205.35 52551.09 88888.00 2016-09-19 03:31:47.912 263 11814.73 205.38 52551.06 88888.00 2016-09-19 03:31:48.412 263 11814.77 205.46 52551.03 88888.00 2016-09-19 03:31:48.912 263 11814.80 205.44 52551.04 88888.00 2016-09-19 03:31:49.412 263 11814.82 205.44 52551.08 88888.00 2016-09-19 03:31:49.912 263 11814.76 205.39 52551.13 88888.00 2016-09-19 03:31:50.412 263 11814.76 205.38 52551.12 88888.00 2016-09-19 03:31:50.912 263 11814.81 205.38 52551.09 88888.00 2016-09-19 03:31:51.412 263 11814.71 205.40 52551.11 88888.00 2016-09-19 03:31:51.912 263 11814.72 205.40 52551.10 88888.00 2016-09-19 03:31:52.412 263 11814.72 205.46 52551.11 88888.00 2016-09-19 03:31:52.912 263 11814.71 205.47 52551.11 88888.00 2016-09-19 03:31:53.412 263 11814.67 205.48 52551.11 88888.00 2016-09-19 03:31:53.912 263 11814.66 205.46 52551.11 88888.00 2016-09-19 03:31:54.412 263 11814.67 205.44 52551.11 88888.00 2016-09-19 03:31:54.912 263 11814.75 205.37 52551.02 88888.00 2016-09-19 03:31:55.412 263 11814.83 205.37 52550.99 88888.00 2016-09-19 03:31:55.912 263 11814.76 205.39 52551.01 88888.00 2016-09-19 03:31:56.412 263 11814.74 205.45 52551.03 88888.00 2016-09-19 03:31:56.912 263 11814.77 205.48 52551.02 88888.00 2016-09-19 03:31:57.412 263 11814.80 205.46 52551.01 88888.00 2016-09-19 03:31:57.912 263 11814.81 205.43 52551.06 88888.00 2016-09-19 03:31:58.412 263 11814.81 205.46 52551.07 88888.00 2016-09-19 03:31:58.912 263 11814.75 205.43 52551.07 88888.00 2016-09-19 03:31:59.412 263 11814.65 205.44 52551.13 88888.00 2016-09-19 03:31:59.912 263 11814.64 205.45 52551.15 88888.00 2016-09-19 03:32:00.412 263 11814.62 205.45 52551.17 88888.00 2016-09-19 03:32:00.912 263 11814.70 205.43 52551.13 88888.00 2016-09-19 03:32:01.412 263 11814.72 205.44 52551.12 88888.00 2016-09-19 03:32:01.912 263 11814.72 205.46 52551.10 88888.00 2016-09-19 03:32:02.412 263 11814.74 205.46 52551.04 88888.00 2016-09-19 03:32:02.912 263 11814.74 205.45 52551.07 88888.00 2016-09-19 03:32:03.412 263 11814.77 205.43 52551.08 88888.00 2016-09-19 03:32:03.912 263 11814.73 205.41 52551.06 88888.00 2016-09-19 03:32:04.412 263 11814.71 205.47 52551.06 88888.00 2016-09-19 03:32:04.912 263 11814.74 205.45 52551.04 88888.00 2016-09-19 03:32:05.412 263 11814.75 205.48 52551.00 88888.00 2016-09-19 03:32:05.912 263 11814.77 205.44 52551.00 88888.00 2016-09-19 03:32:06.412 263 11814.75 205.39 52550.99 88888.00 2016-09-19 03:32:06.912 263 11814.72 205.43 52551.01 88888.00 2016-09-19 03:32:07.412 263 11814.71 205.44 52551.06 88888.00 2016-09-19 03:32:07.912 263 11814.73 205.44 52551.09 88888.00 2016-09-19 03:32:08.412 263 11814.74 205.44 52551.07 88888.00 2016-09-19 03:32:08.912 263 11814.72 205.44 52551.08 88888.00 2016-09-19 03:32:09.412 263 11814.71 205.46 52551.09 88888.00 2016-09-19 03:32:09.912 263 11814.76 205.41 52551.07 88888.00 2016-09-19 03:32:10.412 263 11814.85 205.43 52551.03 88888.00 2016-09-19 03:32:10.912 263 11814.88 205.40 52551.04 88888.00 2016-09-19 03:32:11.412 263 11814.90 205.44 52551.06 88888.00 2016-09-19 03:32:11.912 263 11814.90 205.43 52551.03 88888.00 2016-09-19 03:32:12.412 263 11814.90 205.37 52551.04 88888.00 2016-09-19 03:32:12.912 263 11814.92 205.38 52551.02 88888.00 2016-09-19 03:32:13.412 263 11814.91 205.40 52550.98 88888.00 2016-09-19 03:32:13.912 263 11814.88 205.38 52550.95 88888.00 2016-09-19 03:32:14.412 263 11814.88 205.38 52550.98 88888.00 2016-09-19 03:32:14.912 263 11814.89 205.41 52550.97 88888.00 2016-09-19 03:32:15.412 263 11814.90 205.43 52551.00 88888.00 2016-09-19 03:32:15.912 263 11814.92 205.45 52551.00 88888.00 2016-09-19 03:32:16.412 263 11814.90 205.46 52551.01 88888.00 2016-09-19 03:32:16.912 263 11814.91 205.45 52551.00 88888.00 2016-09-19 03:32:17.412 263 11814.92 205.45 52551.00 88888.00 2016-09-19 03:32:17.912 263 11814.93 205.45 52551.03 88888.00 2016-09-19 03:32:18.412 263 11814.91 205.45 52551.03 88888.00 2016-09-19 03:32:18.912 263 11814.90 205.45 52551.01 88888.00 2016-09-19 03:32:19.412 263 11814.88 205.40 52551.03 88888.00 2016-09-19 03:32:19.912 263 11814.88 205.44 52551.09 88888.00 2016-09-19 03:32:20.412 263 11814.92 205.43 52551.06 88888.00 2016-09-19 03:32:20.912 263 11814.95 205.43 52551.06 88888.00 2016-09-19 03:32:21.412 263 11814.92 205.41 52551.07 88888.00 2016-09-19 03:32:21.912 263 11814.90 205.39 52551.08 88888.00 2016-09-19 03:32:22.412 263 11814.90 205.39 52551.09 88888.00 2016-09-19 03:32:22.912 263 11814.86 205.46 52551.11 88888.00 2016-09-19 03:32:23.412 263 11814.81 205.48 52551.17 88888.00 2016-09-19 03:32:23.912 263 11814.80 205.47 52551.18 88888.00 2016-09-19 03:32:24.412 263 11814.81 205.44 52551.17 88888.00 2016-09-19 03:32:24.912 263 11814.83 205.48 52551.13 88888.00 2016-09-19 03:32:25.412 263 11814.81 205.49 52551.13 88888.00 2016-09-19 03:32:25.912 263 11814.79 205.50 52551.11 88888.00 2016-09-19 03:32:26.412 263 11814.79 205.53 52551.11 88888.00 2016-09-19 03:32:26.912 263 11814.76 205.50 52551.17 88888.00 2016-09-19 03:32:27.412 263 11814.66 205.51 52551.22 88888.00 2016-09-19 03:32:27.912 263 11814.63 205.49 52551.24 88888.00 2016-09-19 03:32:28.412 263 11814.75 205.47 52551.15 88888.00 2016-09-19 03:32:28.912 263 11814.76 205.49 52551.10 88888.00 2016-09-19 03:32:29.412 263 11814.77 205.50 52551.10 88888.00 2016-09-19 03:32:29.912 263 11814.79 205.49 52551.10 88888.00 2016-09-19 03:32:30.412 263 11814.76 205.48 52551.13 88888.00 2016-09-19 03:32:30.912 263 11814.76 205.47 52551.16 88888.00 2016-09-19 03:32:31.412 263 11814.77 205.49 52551.15 88888.00 2016-09-19 03:32:31.912 263 11814.77 205.47 52551.18 88888.00 2016-09-19 03:32:32.412 263 11814.76 205.47 52551.22 88888.00 2016-09-19 03:32:32.912 263 11814.72 205.50 52551.22 88888.00 2016-09-19 03:32:33.412 263 11814.74 205.51 52551.21 88888.00 2016-09-19 03:32:33.912 263 11814.73 205.50 52551.24 88888.00 2016-09-19 03:32:34.412 263 11814.72 205.51 52551.29 88888.00 2016-09-19 03:32:34.912 263 11814.72 205.51 52551.29 88888.00 2016-09-19 03:32:35.412 263 11814.72 205.51 52551.30 88888.00 2016-09-19 03:32:35.912 263 11814.73 205.51 52551.28 88888.00 2016-09-19 03:32:36.412 263 11814.75 205.54 52551.28 88888.00 2016-09-19 03:32:36.912 263 11814.72 205.51 52551.29 88888.00 2016-09-19 03:32:37.412 263 11814.76 205.50 52551.25 88888.00 2016-09-19 03:32:37.912 263 11814.79 205.50 52551.19 88888.00 2016-09-19 03:32:38.412 263 11814.75 205.51 52551.22 88888.00 2016-09-19 03:32:38.912 263 11814.72 205.51 52551.28 88888.00 2016-09-19 03:32:39.412 263 11814.70 205.54 52551.31 88888.00 2016-09-19 03:32:39.912 263 11814.72 205.50 52551.27 88888.00 2016-09-19 03:32:40.412 263 11814.74 205.49 52551.24 88888.00 2016-09-19 03:32:40.912 263 11814.75 205.51 52551.24 88888.00 2016-09-19 03:32:41.412 263 11814.73 205.49 52551.22 88888.00 2016-09-19 03:32:41.912 263 11814.62 205.51 52551.33 88888.00 2016-09-19 03:32:42.412 263 11814.45 205.58 52551.40 88888.00 2016-09-19 03:32:42.912 263 11814.40 205.56 52551.39 88888.00 2016-09-19 03:32:43.412 263 11814.40 205.57 52551.39 88888.00 2016-09-19 03:32:43.912 263 11814.47 205.56 52551.36 88888.00 2016-09-19 03:32:44.412 263 11814.49 205.50 52551.30 88888.00 2016-09-19 03:32:44.912 263 11814.51 205.55 52551.30 88888.00 2016-09-19 03:32:45.412 263 11814.51 205.56 52551.33 88888.00 2016-09-19 03:32:45.912 263 11814.53 205.58 52551.30 88888.00 2016-09-19 03:32:46.413 263 11814.62 205.54 52551.27 88888.00 2016-09-19 03:32:46.913 263 11814.60 205.51 52551.26 88888.00 2016-09-19 03:32:47.413 263 11814.59 205.55 52551.25 88888.00 2016-09-19 03:32:47.913 263 11814.63 205.55 52551.30 88888.00 2016-09-19 03:32:48.413 263 11814.63 205.55 52551.30 88888.00 2016-09-19 03:32:48.913 263 11814.66 205.54 52551.26 88888.00 2016-09-19 03:32:49.413 263 11814.71 205.50 52551.24 88888.00 2016-09-19 03:32:49.913 263 11814.72 205.55 52551.18 88888.00 2016-09-19 03:32:50.413 263 11814.63 205.56 52551.20 88888.00 2016-09-19 03:32:50.913 263 11814.58 205.54 52551.27 88888.00 2016-09-19 03:32:51.413 263 11814.58 205.54 52551.29 88888.00 2016-09-19 03:32:51.913 263 11814.70 205.49 52551.25 88888.00 2016-09-19 03:32:52.413 263 11814.75 205.49 52551.21 88888.00 2016-09-19 03:32:52.913 263 11814.76 205.48 52551.20 88888.00 2016-09-19 03:32:53.413 263 11814.80 205.47 52551.20 88888.00 2016-09-19 03:32:53.913 263 11814.76 205.53 52551.24 88888.00 2016-09-19 03:32:54.413 263 11814.77 205.54 52551.25 88888.00 2016-09-19 03:32:54.913 263 11814.81 205.53 52551.19 88888.00 2016-09-19 03:32:55.413 263 11814.80 205.50 52551.16 88888.00 2016-09-19 03:32:55.913 263 11814.79 205.46 52551.13 88888.00 2016-09-19 03:32:56.413 263 11814.80 205.47 52551.19 88888.00 2016-09-19 03:32:56.913 263 11814.83 205.48 52551.17 88888.00 2016-09-19 03:32:57.413 263 11814.83 205.49 52551.15 88888.00 2016-09-19 03:32:57.913 263 11814.84 205.48 52551.13 88888.00 2016-09-19 03:32:58.413 263 11814.86 205.44 52551.15 88888.00 2016-09-19 03:32:58.913 263 11814.85 205.48 52551.17 88888.00 2016-09-19 03:32:59.413 263 11814.82 205.55 52551.15 88888.00 2016-09-19 03:32:59.913 263 11814.81 205.54 52551.16 88888.00 2016-09-19 03:33:00.413 263 11814.81 205.49 52551.12 88888.00 2016-09-19 03:33:00.913 263 11814.85 205.46 52551.06 88888.00 2016-09-19 03:33:01.413 263 11814.86 205.45 52551.06 88888.00 2016-09-19 03:33:01.913 263 11814.86 205.46 52551.07 88888.00 2016-09-19 03:33:02.413 263 11814.90 205.49 52551.04 88888.00 2016-09-19 03:33:02.913 263 11814.93 205.49 52551.03 88888.00 2016-09-19 03:33:03.413 263 11814.97 205.48 52551.03 88888.00 2016-09-19 03:33:03.913 263 11814.97 205.44 52551.03 88888.00 2016-09-19 03:33:04.413 263 11814.94 205.43 52551.04 88888.00 2016-09-19 03:33:04.913 263 11814.92 205.44 52551.04 88888.00 2016-09-19 03:33:05.413 263 11814.89 205.46 52551.02 88888.00 2016-09-19 03:33:05.913 263 11814.89 205.44 52551.03 88888.00 2016-09-19 03:33:06.413 263 11814.85 205.39 52551.07 88888.00 2016-09-19 03:33:06.913 263 11814.82 205.39 52551.09 88888.00 2016-09-19 03:33:07.413 263 11814.82 205.45 52551.10 88888.00 2016-09-19 03:33:07.913 263 11814.81 205.45 52551.21 88888.00 2016-09-19 03:33:08.413 263 11814.84 205.44 52551.24 88888.00 2016-09-19 03:33:08.913 263 11814.90 205.40 52551.17 88888.00 2016-09-19 03:33:09.413 263 11814.85 205.43 52551.17 88888.00 2016-09-19 03:33:09.913 263 11814.89 205.45 52551.17 88888.00 2016-09-19 03:33:10.413 263 11814.92 205.46 52551.19 88888.00 2016-09-19 03:33:10.913 263 11814.91 205.43 52551.19 88888.00 2016-09-19 03:33:11.413 263 11814.89 205.41 52551.21 88888.00 2016-09-19 03:33:11.913 263 11814.92 205.43 52551.21 88888.00 2016-09-19 03:33:12.413 263 11814.98 205.43 52551.17 88888.00 2016-09-19 03:33:12.913 263 11814.94 205.43 52551.11 88888.00 2016-09-19 03:33:13.413 263 11814.94 205.40 52551.06 88888.00 2016-09-19 03:33:13.913 263 11814.97 205.39 52551.04 88888.00 2016-09-19 03:33:14.413 263 11814.98 205.39 52551.09 88888.00 2016-09-19 03:33:14.913 263 11814.93 205.41 52551.13 88888.00 2016-09-19 03:33:15.413 263 11814.89 205.41 52551.12 88888.00 2016-09-19 03:33:15.913 263 11814.84 205.41 52551.10 88888.00 2016-09-19 03:33:16.413 263 11814.86 205.40 52551.11 88888.00 2016-09-19 03:33:16.913 263 11814.89 205.41 52551.10 88888.00 2016-09-19 03:33:17.413 263 11814.89 205.40 52551.13 88888.00 2016-09-19 03:33:17.913 263 11814.86 205.37 52551.17 88888.00 2016-09-19 03:33:18.413 263 11814.85 205.36 52551.18 88888.00 2016-09-19 03:33:18.913 263 11814.88 205.36 52551.18 88888.00 2016-09-19 03:33:19.413 263 11814.86 205.36 52551.15 88888.00 2016-09-19 03:33:19.913 263 11814.88 205.36 52551.11 88888.00 2016-09-19 03:33:20.413 263 11814.90 205.39 52551.11 88888.00 2016-09-19 03:33:20.913 263 11814.88 205.39 52551.13 88888.00 2016-09-19 03:33:21.413 263 11814.88 205.39 52551.13 88888.00 2016-09-19 03:33:21.913 263 11814.89 205.39 52551.11 88888.00 2016-09-19 03:33:22.413 263 11814.88 205.38 52551.15 88888.00 2016-09-19 03:33:22.913 263 11814.82 205.35 52551.18 88888.00 2016-09-19 03:33:23.413 263 11814.83 205.37 52551.18 88888.00 2016-09-19 03:33:23.913 263 11814.83 205.36 52551.18 88888.00 2016-09-19 03:33:24.413 263 11814.85 205.37 52551.17 88888.00 2016-09-19 03:33:24.913 263 11814.89 205.37 52551.15 88888.00 2016-09-19 03:33:25.413 263 11814.94 205.37 52551.18 88888.00 2016-09-19 03:33:25.913 263 11814.93 205.37 52551.15 88888.00 2016-09-19 03:33:26.413 263 11814.95 205.39 52551.08 88888.00 2016-09-19 03:33:26.913 263 11814.95 205.37 52551.09 88888.00 2016-09-19 03:33:27.413 263 11814.97 205.34 52551.09 88888.00 2016-09-19 03:33:27.913 263 11814.95 205.38 52551.04 88888.00 2016-09-19 03:33:28.413 263 11814.93 205.41 52551.07 88888.00 2016-09-19 03:33:28.913 263 11814.97 205.39 52551.09 88888.00 2016-09-19 03:33:29.413 263 11814.99 205.34 52551.09 88888.00 2016-09-19 03:33:29.913 263 11814.91 205.26 52551.12 88888.00 2016-09-19 03:33:30.413 263 11814.84 205.25 52551.17 88888.00 2016-09-19 03:33:30.913 263 11814.88 205.27 52551.11 88888.00 2016-09-19 03:33:31.413 263 11814.88 205.28 52551.09 88888.00 2016-09-19 03:33:31.913 263 11814.88 205.22 52551.10 88888.00 2016-09-19 03:33:32.413 263 11814.90 205.22 52551.07 88888.00 2016-09-19 03:33:32.913 263 11814.91 205.28 52551.02 88888.00 2016-09-19 03:33:33.413 263 11814.94 205.30 52551.07 88888.00 2016-09-19 03:33:33.913 263 11814.92 205.28 52551.10 88888.00 2016-09-19 03:33:34.413 263 11814.95 205.24 52551.09 88888.00 2016-09-19 03:33:34.913 263 11814.93 205.28 52551.06 88888.00 2016-09-19 03:33:35.413 263 11814.91 205.28 52551.07 88888.00 2016-09-19 03:33:35.913 263 11814.95 205.24 52551.08 88888.00 2016-09-19 03:33:36.413 263 11815.00 205.18 52551.06 88888.00 2016-09-19 03:33:36.913 263 11815.02 205.18 52551.01 88888.00 2016-09-19 03:33:37.413 263 11815.00 205.19 52551.03 88888.00 2016-09-19 03:33:37.913 263 11814.99 205.19 52551.07 88888.00 2016-09-19 03:33:38.413 263 11814.98 205.19 52551.10 88888.00 2016-09-19 03:33:38.913 263 11814.93 205.16 52551.15 88888.00 2016-09-19 03:33:39.413 263 11814.91 205.19 52551.13 88888.00 2016-09-19 03:33:39.913 263 11814.89 205.19 52551.10 88888.00 2016-09-19 03:33:40.413 263 11814.88 205.19 52551.13 88888.00 2016-09-19 03:33:40.913 263 11814.89 205.19 52551.13 88888.00 2016-09-19 03:33:41.413 263 11814.91 205.19 52551.15 88888.00 2016-09-19 03:33:41.913 263 11814.94 205.19 52551.11 88888.00 2016-09-19 03:33:42.413 263 11814.93 205.24 52551.12 88888.00 2016-09-19 03:33:42.913 263 11814.91 205.22 52551.13 88888.00 2016-09-19 03:33:43.413 263 11814.92 205.20 52551.17 88888.00 2016-09-19 03:33:43.913 263 11814.93 205.22 52551.18 88888.00 2016-09-19 03:33:44.413 263 11814.92 205.17 52551.15 88888.00 2016-09-19 03:33:44.913 263 11814.89 205.10 52551.18 88888.00 2016-09-19 03:33:45.413 263 11814.89 205.12 52551.18 88888.00 2016-09-19 03:33:45.913 263 11814.94 205.12 52551.18 88888.00 2016-09-19 03:33:46.413 263 11814.93 205.14 52551.11 88888.00 2016-09-19 03:33:46.913 263 11814.92 205.15 52551.09 88888.00 2016-09-19 03:33:47.413 263 11814.92 205.16 52551.10 88888.00 2016-09-19 03:33:47.913 263 11814.91 205.16 52551.09 88888.00 2016-09-19 03:33:48.413 263 11814.91 205.15 52551.10 88888.00 2016-09-19 03:33:48.913 263 11814.91 205.18 52551.12 88888.00 2016-09-19 03:33:49.413 263 11814.92 205.15 52551.11 88888.00 2016-09-19 03:33:49.913 263 11814.94 205.15 52551.09 88888.00 2016-09-19 03:33:50.413 263 11814.93 205.15 52551.09 88888.00 2016-09-19 03:33:50.913 263 11814.92 205.14 52551.10 88888.00 2016-09-19 03:33:51.413 263 11814.93 205.11 52551.07 88888.00 2016-09-19 03:33:51.913 263 11814.93 205.10 52551.03 88888.00 2016-09-19 03:33:52.413 263 11814.93 205.10 52551.03 88888.00 2016-09-19 03:33:52.913 263 11814.97 205.11 52551.06 88888.00 2016-09-19 03:33:53.413 263 11814.99 205.12 52551.06 88888.00 2016-09-19 03:33:53.913 263 11815.00 205.11 52551.06 88888.00 2016-09-19 03:33:54.413 263 11815.02 205.08 52551.03 88888.00 2016-09-19 03:33:54.913 263 11814.98 205.11 52551.04 88888.00 2016-09-19 03:33:55.413 263 11814.99 205.12 52551.06 88888.00 2016-09-19 03:33:55.913 263 11815.03 205.12 52551.02 88888.00 2016-09-19 03:33:56.413 263 11815.06 205.10 52551.01 88888.00 2016-09-19 03:33:56.913 263 11815.07 205.07 52551.04 88888.00 2016-09-19 03:33:57.413 263 11815.05 205.07 52551.03 88888.00 2016-09-19 03:33:57.913 263 11815.00 205.07 52551.04 88888.00 2016-09-19 03:33:58.413 263 11814.95 205.04 52551.04 88888.00 2016-09-19 03:33:58.913 263 11815.01 205.08 52551.02 88888.00 2016-09-19 03:33:59.413 263 11815.02 205.10 52551.02 88888.00 2016-09-19 03:33:59.913 263 11814.99 205.10 52551.03 88888.00 2016-09-19 03:34:00.413 263 11814.98 205.08 52551.08 88888.00 2016-09-19 03:34:00.913 263 11814.94 205.06 52551.06 88888.00 2016-09-19 03:34:01.413 263 11814.99 205.02 52551.01 88888.00 2016-09-19 03:34:01.913 263 11815.01 205.06 52551.00 88888.00 2016-09-19 03:34:02.413 263 11815.00 205.06 52551.02 88888.00 2016-09-19 03:34:02.913 263 11815.01 205.04 52551.03 88888.00 2016-09-19 03:34:03.413 263 11815.01 204.99 52551.07 88888.00 2016-09-19 03:34:03.913 263 11814.98 205.01 52551.09 88888.00 2016-09-19 03:34:04.413 263 11814.95 205.04 52551.09 88888.00 2016-09-19 03:34:04.913 263 11814.95 205.02 52551.11 88888.00 2016-09-19 03:34:05.413 263 11814.97 205.04 52551.12 88888.00 2016-09-19 03:34:05.913 263 11815.01 204.99 52551.10 88888.00 2016-09-19 03:34:06.413 263 11815.01 205.01 52551.07 88888.00 2016-09-19 03:34:06.913 263 11815.00 205.09 52551.06 88888.00 2016-09-19 03:34:07.413 263 11814.95 205.10 52551.03 88888.00 2016-09-19 03:34:07.913 263 11814.93 205.08 52551.11 88888.00 2016-09-19 03:34:08.413 263 11814.93 205.04 52551.16 88888.00 2016-09-19 03:34:08.913 263 11814.95 205.06 52551.17 88888.00 2016-09-19 03:34:09.413 263 11814.98 205.07 52551.13 88888.00 2016-09-19 03:34:09.913 263 11814.97 205.04 52551.12 88888.00 2016-09-19 03:34:10.413 263 11814.98 205.00 52551.11 88888.00 2016-09-19 03:34:10.913 263 11814.97 204.98 52551.09 88888.00 2016-09-19 03:34:11.413 263 11814.95 204.99 52551.07 88888.00 2016-09-19 03:34:11.913 263 11814.98 205.02 52551.10 88888.00 2016-09-19 03:34:12.413 263 11814.94 205.01 52551.11 88888.00 2016-09-19 03:34:12.913 263 11814.94 205.02 52551.11 88888.00 2016-09-19 03:34:13.413 263 11814.95 204.98 52551.11 88888.00 2016-09-19 03:34:13.913 263 11814.94 204.96 52551.11 88888.00 2016-09-19 03:34:14.413 263 11814.92 204.98 52551.11 88888.00 2016-09-19 03:34:14.913 263 11814.92 204.99 52551.10 88888.00 2016-09-19 03:34:15.413 263 11814.90 205.02 52551.07 88888.00 2016-09-19 03:34:15.913 263 11814.86 205.01 52551.11 88888.00 2016-09-19 03:34:16.413 263 11814.89 204.99 52551.12 88888.00 2016-09-19 03:34:16.913 263 11814.89 205.00 52551.09 88888.00 2016-09-19 03:34:17.413 263 11814.86 204.98 52551.06 88888.00 2016-09-19 03:34:17.913 263 11814.85 205.04 52551.02 88888.00 2016-09-19 03:34:18.413 263 11814.85 205.06 52551.07 88888.00 2016-09-19 03:34:18.913 263 11814.82 205.08 52551.08 88888.00 2016-09-19 03:34:19.413 263 11814.75 205.04 52551.12 88888.00 2016-09-19 03:34:19.913 263 11814.75 205.04 52551.16 88888.00 2016-09-19 03:34:20.413 263 11814.76 205.07 52551.11 88888.00 2016-09-19 03:34:20.913 263 11814.82 205.10 52551.08 88888.00 2016-09-19 03:34:21.413 263 11814.82 205.11 52551.09 88888.00 2016-09-19 03:34:21.913 263 11814.81 205.08 52551.08 88888.00 2016-09-19 03:34:22.413 263 11814.81 205.04 52551.09 88888.00 2016-09-19 03:34:22.913 263 11814.79 205.00 52551.10 88888.00 2016-09-19 03:34:23.413 263 11814.75 204.98 52551.10 88888.00 2016-09-19 03:34:23.913 263 11814.74 204.99 52551.07 88888.00 2016-09-19 03:34:24.413 263 11814.77 205.01 52551.10 88888.00 2016-09-19 03:34:24.913 263 11814.81 205.01 52551.13 88888.00 2016-09-19 03:34:25.413 263 11814.81 205.00 52551.12 88888.00 2016-09-19 03:34:25.913 263 11814.83 205.01 52551.09 88888.00 2016-09-19 03:34:26.413 263 11814.84 204.97 52551.12 88888.00 2016-09-19 03:34:26.913 263 11814.86 204.97 52551.07 88888.00 2016-09-19 03:34:27.413 263 11814.88 204.98 52551.03 88888.00 2016-09-19 03:34:27.913 263 11814.88 205.06 52551.03 88888.00 2016-09-19 03:34:28.413 263 11814.89 205.05 52551.03 88888.00 2016-09-19 03:34:28.913 263 11814.85 205.06 52551.04 88888.00 2016-09-19 03:34:29.413 263 11814.82 205.00 52551.06 88888.00 2016-09-19 03:34:29.913 263 11814.77 205.01 52551.06 88888.00 2016-09-19 03:34:30.413 263 11814.81 205.00 52551.02 88888.00 2016-09-19 03:34:30.913 263 11814.88 204.95 52551.01 88888.00 2016-09-19 03:34:31.413 263 11814.86 204.96 52550.99 88888.00 2016-09-19 03:34:31.913 263 11814.81 204.98 52550.99 88888.00 2016-09-19 03:34:32.413 263 11814.81 204.99 52550.99 88888.00 2016-09-19 03:34:32.913 263 11814.81 204.98 52550.95 88888.00 2016-09-19 03:34:33.413 263 11814.82 204.98 52550.98 88888.00 2016-09-19 03:34:33.913 263 11814.82 204.99 52551.01 88888.00 2016-09-19 03:34:34.413 263 11814.80 205.00 52550.99 88888.00 2016-09-19 03:34:34.913 263 11814.73 205.00 52551.03 88888.00 2016-09-19 03:34:35.413 263 11814.72 204.98 52551.07 88888.00 2016-09-19 03:34:35.913 263 11814.73 204.98 52551.01 88888.00 2016-09-19 03:34:36.413 263 11814.80 204.97 52550.92 88888.00 2016-09-19 03:34:36.913 263 11814.81 204.99 52550.95 88888.00 2016-09-19 03:34:37.413 263 11814.79 204.95 52551.02 88888.00 2016-09-19 03:34:37.913 263 11814.80 204.93 52551.04 88888.00 2016-09-19 03:34:38.413 263 11814.77 204.99 52551.04 88888.00 2016-09-19 03:34:38.913 263 11814.75 204.97 52551.03 88888.00 2016-09-19 03:34:39.413 263 11814.70 205.00 52551.06 88888.00 2016-09-19 03:34:39.913 263 11814.49 205.02 52551.21 88888.00 2016-09-19 03:34:40.413 263 11814.40 205.00 52551.28 88888.00 2016-09-19 03:34:40.913 263 11814.50 204.99 52551.21 88888.00 2016-09-19 03:34:41.413 263 11814.53 205.00 52551.22 88888.00 2016-09-19 03:34:41.913 263 11814.45 205.05 52551.25 88888.00 2016-09-19 03:34:42.413 263 11814.42 205.05 52551.25 88888.00 2016-09-19 03:34:42.913 263 11814.37 205.04 52551.30 88888.00 2016-09-19 03:34:43.413 263 11814.24 205.06 52551.38 88888.00 2016-09-19 03:34:43.913 263 11814.22 205.07 52551.42 88888.00 2016-09-19 03:34:44.413 263 11814.31 205.01 52551.33 88888.00 2016-09-19 03:34:44.913 263 11814.38 204.99 52551.24 88888.00 2016-09-19 03:34:45.413 263 11814.45 204.99 52551.17 88888.00 2016-09-19 03:34:45.913 263 11814.44 205.05 52551.18 88888.00 2016-09-19 03:34:46.413 263 11814.37 205.06 52551.22 88888.00 2016-09-19 03:34:46.913 263 11814.41 205.01 52551.22 88888.00 2016-09-19 03:34:47.413 263 11814.45 205.01 52551.17 88888.00 2016-09-19 03:34:47.913 263 11814.37 205.01 52551.13 88888.00 2016-09-19 03:34:48.413 263 11814.22 205.02 52551.25 88888.00 2016-09-19 03:34:48.913 263 11814.27 205.04 52551.25 88888.00 2016-09-19 03:34:49.413 263 11814.31 205.06 52551.27 88888.00 2016-09-19 03:34:49.913 263 11814.29 205.08 52551.33 88888.00 2016-09-19 03:34:50.413 263 11814.29 205.09 52551.37 88888.00 2016-09-19 03:34:50.913 263 11814.30 205.09 52551.36 88888.00 2016-09-19 03:34:51.413 263 11814.27 205.09 52551.36 88888.00 2016-09-19 03:34:51.913 263 11814.21 205.07 52551.37 88888.00 2016-09-19 03:34:52.413 263 11814.24 205.06 52551.33 88888.00 2016-09-19 03:34:52.913 263 11814.20 205.10 52551.33 88888.00 2016-09-19 03:34:53.413 263 11814.15 205.15 52551.31 88888.00 2016-09-19 03:34:53.913 263 11814.23 205.14 52551.31 88888.00 2016-09-19 03:34:54.413 263 11814.27 205.09 52551.31 88888.00 2016-09-19 03:34:54.913 263 11814.27 205.09 52551.30 88888.00 2016-09-19 03:34:55.413 263 11814.27 205.08 52551.28 88888.00 2016-09-19 03:34:55.913 263 11814.36 205.02 52551.24 88888.00 2016-09-19 03:34:56.413 263 11814.42 205.01 52551.21 88888.00 2016-09-19 03:34:56.913 263 11814.41 205.01 52551.26 88888.00 2016-09-19 03:34:57.413 263 11814.36 205.01 52551.30 88888.00 2016-09-19 03:34:57.913 263 11814.32 205.04 52551.33 88888.00 2016-09-19 03:34:58.413 263 11814.36 205.01 52551.31 88888.00 2016-09-19 03:34:58.913 263 11814.33 205.07 52551.35 88888.00 2016-09-19 03:34:59.413 263 11814.33 205.08 52551.35 88888.00 2016-09-19 03:34:59.913 263 11814.36 205.06 52551.34 88888.00 2016-09-19 03:35:00.413 263 11814.32 205.06 52551.35 88888.00 2016-09-19 03:35:00.913 263 11814.26 205.04 52551.39 88888.00 2016-09-19 03:35:01.413 263 11814.24 205.01 52551.36 88888.00 2016-09-19 03:35:01.913 263 11814.28 205.05 52551.29 88888.00 2016-09-19 03:35:02.413 263 11814.21 205.06 52551.35 88888.00 2016-09-19 03:35:02.913 263 11814.26 205.05 52551.36 88888.00 2016-09-19 03:35:03.413 263 11814.21 205.07 52551.30 88888.00 2016-09-19 03:35:03.913 263 11814.30 205.05 52551.24 88888.00 2016-09-19 03:35:04.413 263 11814.32 205.04 52551.24 88888.00 2016-09-19 03:35:04.913 263 11814.39 205.04 52551.22 88888.00 2016-09-19 03:35:05.413 263 11814.42 205.02 52551.22 88888.00 2016-09-19 03:35:05.913 263 11814.40 205.01 52551.21 88888.00 2016-09-19 03:35:06.413 263 11814.39 205.00 52551.19 88888.00 2016-09-19 03:35:06.913 263 11814.42 205.01 52551.18 88888.00 2016-09-19 03:35:07.413 263 11814.44 205.00 52551.16 88888.00 2016-09-19 03:35:07.913 263 11814.40 204.97 52551.18 88888.00 2016-09-19 03:35:08.413 263 11814.39 205.00 52551.24 88888.00 2016-09-19 03:35:08.913 263 11814.37 205.06 52551.27 88888.00 2016-09-19 03:35:09.413 263 11814.37 205.02 52551.27 88888.00 2016-09-19 03:35:09.913 263 11814.30 205.05 52551.33 88888.00 2016-09-19 03:35:10.413 263 11814.24 205.08 52551.34 88888.00 2016-09-19 03:35:10.913 263 11814.19 205.06 52551.38 88888.00 2016-09-19 03:35:11.413 263 11814.22 205.01 52551.38 88888.00 2016-09-19 03:35:11.913 263 11814.27 205.01 52551.36 88888.00 2016-09-19 03:35:12.413 263 11814.26 205.00 52551.36 88888.00 2016-09-19 03:35:12.913 263 11814.24 204.99 52551.37 88888.00 2016-09-19 03:35:13.413 263 11814.21 204.99 52551.37 88888.00 2016-09-19 03:35:13.913 263 11814.19 205.00 52551.44 88888.00 2016-09-19 03:35:14.413 263 11814.20 205.02 52551.43 88888.00 2016-09-19 03:35:14.913 263 11814.20 205.05 52551.40 88888.00 2016-09-19 03:35:15.413 263 11814.19 205.00 52551.37 88888.00 2016-09-19 03:35:15.913 263 11814.21 204.92 52551.36 88888.00 2016-09-19 03:35:16.413 263 11814.22 204.96 52551.33 88888.00 2016-09-19 03:35:16.913 263 11814.26 204.98 52551.29 88888.00 2016-09-19 03:35:17.413 263 11814.27 205.01 52551.25 88888.00 2016-09-19 03:35:17.913 263 11814.28 204.99 52551.22 88888.00 2016-09-19 03:35:18.413 263 11814.29 204.99 52551.25 88888.00 2016-09-19 03:35:18.913 263 11814.32 204.98 52551.27 88888.00 2016-09-19 03:35:19.413 263 11814.24 204.99 52551.30 88888.00 2016-09-19 03:35:19.913 263 11814.20 204.99 52551.28 88888.00 2016-09-19 03:35:20.413 263 11814.21 204.96 52551.28 88888.00 2016-09-19 03:35:20.913 263 11814.24 204.96 52551.27 88888.00 2016-09-19 03:35:21.413 263 11814.23 204.97 52551.28 88888.00 2016-09-19 03:35:21.913 263 11814.21 205.02 52551.34 88888.00 2016-09-19 03:35:22.404 263 11814.19 205.06 52551.36 88888.00 2016-09-19 03:35:22.904 263 11814.10 205.04 52551.44 88888.00 2016-09-19 03:35:23.404 263 11814.04 205.09 52551.45 88888.00 2016-09-19 03:35:23.904 263 11813.93 205.09 52551.53 88888.00 2016-09-19 03:35:24.404 263 11813.98 205.08 52551.47 88888.00 2016-09-19 03:35:24.904 263 11814.18 205.09 52551.34 88888.00 2016-09-19 03:35:25.404 263 11814.23 205.09 52551.29 88888.00 2016-09-19 03:35:25.904 263 11814.23 205.10 52551.29 88888.00 2016-09-19 03:35:26.404 263 11814.20 205.10 52551.27 88888.00 2016-09-19 03:35:26.904 263 11814.15 205.10 52551.28 88888.00 2016-09-19 03:35:27.404 263 11814.11 205.14 52551.30 88888.00 2016-09-19 03:35:27.904 263 11814.11 205.10 52551.31 88888.00 2016-09-19 03:35:28.404 263 11814.10 205.10 52551.37 88888.00 2016-09-19 03:35:28.904 263 11814.09 205.12 52551.37 88888.00 2016-09-19 03:35:29.404 263 11814.00 205.15 52551.42 88888.00 2016-09-19 03:35:29.904 263 11814.00 205.16 52551.42 88888.00 2016-09-19 03:35:30.404 263 11814.01 205.15 52551.39 88888.00 2016-09-19 03:35:30.904 263 11813.98 205.17 52551.45 88888.00 2016-09-19 03:35:31.404 263 11813.91 205.17 52551.50 88888.00 2016-09-19 03:35:31.904 263 11813.86 205.12 52551.53 88888.00 2016-09-19 03:35:32.404 263 11813.84 205.16 52551.54 88888.00 2016-09-19 03:35:32.904 263 11813.84 205.17 52551.54 88888.00 2016-09-19 03:35:33.404 263 11813.85 205.16 52551.61 88888.00 2016-09-19 03:35:33.904 263 11813.86 205.16 52551.62 88888.00 2016-09-19 03:35:34.404 263 11813.87 205.17 52551.54 88888.00 2016-09-19 03:35:34.904 263 11813.87 205.19 52551.52 88888.00 2016-09-19 03:35:35.404 263 11813.89 205.20 52551.57 88888.00 2016-09-19 03:35:35.904 263 11813.88 205.20 52551.57 88888.00 2016-09-19 03:35:36.404 263 11813.87 205.19 52551.54 88888.00 2016-09-19 03:35:36.904 263 11813.87 205.22 52551.53 88888.00 2016-09-19 03:35:37.404 263 11813.84 205.21 52551.52 88888.00 2016-09-19 03:35:37.904 263 11813.83 205.18 52551.51 88888.00 2016-09-19 03:35:38.404 263 11813.84 205.16 52551.48 88888.00 2016-09-19 03:35:38.904 263 11813.85 205.14 52551.51 88888.00 2016-09-19 03:35:39.404 263 11813.84 205.12 52551.52 88888.00 2016-09-19 03:35:39.904 263 11813.83 205.10 52551.50 88888.00 2016-09-19 03:35:40.404 263 11813.86 205.11 52551.47 88888.00 2016-09-19 03:35:40.904 263 11813.88 205.14 52551.48 88888.00 2016-09-19 03:35:41.404 263 11813.87 205.15 52551.50 88888.00 2016-09-19 03:35:41.904 263 11813.84 205.14 52551.51 88888.00 2016-09-19 03:35:42.404 263 11813.80 205.10 52551.47 88888.00 2016-09-19 03:35:42.904 263 11813.87 205.07 52551.48 88888.00 2016-09-19 03:35:43.404 263 11813.89 205.08 52551.52 88888.00 2016-09-19 03:35:43.904 263 11813.92 205.01 52551.48 88888.00 2016-09-19 03:35:44.404 263 11813.92 205.04 52551.45 88888.00 2016-09-19 03:35:44.904 263 11813.91 205.08 52551.43 88888.00 2016-09-19 03:35:45.404 263 11813.86 205.11 52551.45 88888.00 2016-09-19 03:35:45.904 263 11813.86 205.11 52551.43 88888.00 2016-09-19 03:35:46.404 263 11813.87 205.10 52551.39 88888.00 2016-09-19 03:35:46.904 263 11813.96 205.08 52551.31 88888.00 2016-09-19 03:35:47.404 263 11814.05 205.06 52551.29 88888.00 2016-09-19 03:35:47.904 263 11814.13 205.05 52551.28 88888.00 2016-09-19 03:35:48.404 263 11814.20 205.00 52551.25 88888.00 2016-09-19 03:35:48.904 263 11814.18 205.01 52551.20 88888.00 2016-09-19 03:35:49.404 263 11814.10 205.04 52551.25 88888.00 2016-09-19 03:35:49.904 263 11814.02 205.08 52551.36 88888.00 2016-09-19 03:35:50.404 263 11814.05 205.05 52551.33 88888.00 2016-09-19 03:35:50.904 263 11814.10 205.02 52551.29 88888.00 2016-09-19 03:35:51.404 263 11814.11 205.02 52551.24 88888.00 2016-09-19 03:35:51.904 263 11814.20 205.04 52551.12 88888.00 2016-09-19 03:35:52.404 263 11814.26 205.02 52551.12 88888.00 2016-09-19 03:35:52.904 263 11814.26 205.01 52551.12 88888.00 2016-09-19 03:35:53.404 263 11814.21 205.00 52551.12 88888.00 2016-09-19 03:35:53.904 263 11814.20 204.97 52551.15 88888.00 2016-09-19 03:35:54.404 263 11814.21 204.97 52551.17 88888.00 2016-09-19 03:35:54.904 263 11814.18 205.04 52551.18 88888.00 2016-09-19 03:35:55.404 263 11814.09 205.09 52551.22 88888.00 2016-09-19 03:35:55.904 263 11814.12 205.11 52551.17 88888.00 2016-09-19 03:35:56.404 263 11814.10 205.10 52551.18 88888.00 2016-09-19 03:35:56.904 263 11814.09 205.07 52551.20 88888.00 2016-09-19 03:35:57.404 263 11814.12 205.10 52551.19 88888.00 2016-09-19 03:35:57.904 263 11814.16 205.08 52551.16 88888.00 2016-09-19 03:35:58.404 263 11814.19 205.02 52551.17 88888.00 2016-09-19 03:35:58.904 263 11814.20 204.98 52551.18 88888.00 2016-09-19 03:35:59.404 263 11814.15 205.00 52551.20 88888.00 2016-09-19 03:35:59.904 263 11814.11 205.01 52551.20 88888.00 2016-09-19 03:36:00.404 263 11814.12 205.00 52551.20 88888.00 2016-09-19 03:36:00.904 263 11814.10 204.99 52551.28 88888.00 2016-09-19 03:36:01.404 263 11814.07 205.05 52551.27 88888.00 2016-09-19 03:36:01.904 263 11814.09 204.99 52551.28 88888.00 2016-09-19 03:36:02.404 263 11814.04 204.98 52551.30 88888.00 2016-09-19 03:36:02.904 263 11814.07 204.97 52551.31 88888.00 2016-09-19 03:36:03.404 263 11814.01 204.99 52551.39 88888.00 2016-09-19 03:36:03.904 263 11814.01 204.97 52551.39 88888.00 2016-09-19 03:36:04.404 263 11814.13 204.91 52551.28 88888.00 2016-09-19 03:36:04.904 263 11814.19 204.95 52551.25 88888.00 2016-09-19 03:36:05.404 263 11814.22 204.99 52551.20 88888.00 2016-09-19 03:36:05.904 263 11814.31 204.96 52551.15 88888.00 2016-09-19 03:36:06.404 263 11814.33 204.95 52551.15 88888.00 2016-09-19 03:36:06.904 263 11814.32 204.93 52551.12 88888.00 2016-09-19 03:36:07.404 263 11814.31 204.95 52551.12 88888.00 2016-09-19 03:36:07.904 263 11814.33 204.97 52551.12 88888.00 2016-09-19 03:36:08.404 263 11814.31 204.98 52551.11 88888.00 2016-09-19 03:36:08.904 263 11814.33 205.00 52551.11 88888.00 2016-09-19 03:36:09.404 263 11814.31 205.00 52551.15 88888.00 2016-09-19 03:36:09.904 263 11814.31 204.99 52551.16 88888.00 2016-09-19 03:36:10.404 263 11814.30 205.00 52551.15 88888.00 2016-09-19 03:36:10.904 263 11814.31 205.02 52551.15 88888.00 2016-09-19 03:36:11.404 263 11814.33 205.04 52551.16 88888.00 2016-09-19 03:36:11.904 263 11814.36 205.04 52551.12 88888.00 2016-09-19 03:36:12.404 263 11814.38 205.05 52551.15 88888.00 2016-09-19 03:36:12.904 263 11814.45 205.05 52551.12 88888.00 2016-09-19 03:36:13.404 263 11814.48 205.04 52551.08 88888.00 2016-09-19 03:36:13.904 263 11814.45 205.05 52551.06 88888.00 2016-09-19 03:36:14.404 263 11814.46 205.04 52551.04 88888.00 2016-09-19 03:36:14.904 263 11814.47 205.08 52551.03 88888.00 2016-09-19 03:36:15.404 263 11814.51 205.09 52550.99 88888.00 2016-09-19 03:36:15.904 263 11814.50 205.07 52550.94 88888.00 2016-09-19 03:36:16.404 263 11814.49 205.05 52550.97 88888.00 2016-09-19 03:36:16.904 263 11814.51 205.06 52550.98 88888.00 2016-09-19 03:36:17.404 263 11814.48 205.04 52551.02 88888.00 2016-09-19 03:36:17.904 263 11814.49 205.01 52551.04 88888.00 2016-09-19 03:36:18.404 263 11814.45 205.04 52551.02 88888.00 2016-09-19 03:36:18.904 263 11814.47 205.06 52551.02 88888.00 2016-09-19 03:36:19.404 263 11814.48 205.05 52551.00 88888.00 2016-09-19 03:36:19.904 263 11814.47 205.04 52551.02 88888.00 2016-09-19 03:36:20.404 263 11814.47 205.06 52551.03 88888.00 2016-09-19 03:36:20.904 263 11814.46 205.07 52551.06 88888.00 2016-09-19 03:36:21.404 263 11814.47 205.07 52551.08 88888.00 2016-09-19 03:36:21.904 263 11814.51 205.02 52551.04 88888.00 2016-09-19 03:36:22.404 263 11814.53 205.04 52551.04 88888.00 2016-09-19 03:36:22.904 263 11814.51 205.05 52551.08 88888.00 2016-09-19 03:36:23.404 263 11814.55 205.02 52551.08 88888.00 2016-09-19 03:36:23.904 263 11814.55 205.02 52551.03 88888.00 2016-09-19 03:36:24.404 263 11814.54 205.02 52551.07 88888.00 2016-09-19 03:36:24.904 263 11814.45 205.01 52551.07 88888.00 2016-09-19 03:36:25.404 263 11814.42 205.01 52551.11 88888.00 2016-09-19 03:36:25.904 263 11814.44 205.01 52551.10 88888.00 2016-09-19 03:36:26.404 263 11814.46 205.01 52551.08 88888.00 2016-09-19 03:36:26.904 263 11814.46 205.02 52551.08 88888.00 2016-09-19 03:36:27.404 263 11814.49 205.04 52551.03 88888.00 2016-09-19 03:36:27.904 263 11814.51 205.07 52551.01 88888.00 2016-09-19 03:36:28.404 263 11814.48 205.06 52551.01 88888.00 2016-09-19 03:36:28.904 263 11814.44 205.06 52551.06 88888.00 2016-09-19 03:36:29.404 263 11814.44 205.09 52551.10 88888.00 2016-09-19 03:36:29.904 263 11814.45 205.08 52551.09 88888.00 2016-09-19 03:36:30.404 263 11814.45 205.10 52551.12 88888.00 2016-09-19 03:36:30.904 263 11814.46 205.07 52551.13 88888.00 2016-09-19 03:36:31.404 263 11814.53 205.07 52551.08 88888.00 2016-09-19 03:36:31.904 263 11814.50 205.05 52551.06 88888.00 2016-09-19 03:36:32.404 263 11814.48 205.04 52551.03 88888.00 2016-09-19 03:36:32.904 263 11814.49 205.02 52551.02 88888.00 2016-09-19 03:36:33.404 263 11814.46 205.07 52551.02 88888.00 2016-09-19 03:36:33.904 263 11814.42 205.07 52551.02 88888.00 2016-09-19 03:36:34.404 263 11814.42 205.09 52551.06 88888.00 2016-09-19 03:36:34.904 263 11814.47 205.09 52551.04 88888.00 2016-09-19 03:36:35.404 263 11814.53 205.08 52551.01 88888.00 2016-09-19 03:36:35.904 263 11814.57 205.05 52550.98 88888.00 2016-09-19 03:36:36.404 263 11814.63 204.98 52550.94 88888.00 2016-09-19 03:36:36.904 263 11814.59 204.99 52550.95 88888.00 2016-09-19 03:36:37.404 263 11814.57 204.99 52550.98 88888.00 2016-09-19 03:36:37.904 263 11814.58 204.99 52550.97 88888.00 2016-09-19 03:36:38.404 263 11814.60 205.07 52550.97 88888.00 2016-09-19 03:36:38.904 263 11814.54 205.10 52551.01 88888.00 2016-09-19 03:36:39.404 263 11814.46 205.06 52551.08 88888.00 2016-09-19 03:36:39.904 263 11814.41 205.06 52551.11 88888.00 2016-09-19 03:36:40.404 263 11814.46 205.05 52551.12 88888.00 2016-09-19 03:36:40.904 263 11814.47 205.02 52551.12 88888.00 2016-09-19 03:36:41.404 263 11814.45 205.04 52551.13 88888.00 2016-09-19 03:36:41.904 263 11814.44 205.06 52551.12 88888.00 2016-09-19 03:36:42.404 263 11814.45 205.05 52551.11 88888.00 2016-09-19 03:36:42.904 263 11814.45 205.05 52551.10 88888.00 2016-09-19 03:36:43.404 263 11814.48 205.06 52551.10 88888.00 2016-09-19 03:36:43.904 263 11814.47 205.07 52551.12 88888.00 2016-09-19 03:36:44.404 263 11814.42 205.09 52551.15 88888.00 2016-09-19 03:36:44.904 263 11814.40 205.08 52551.16 88888.00 2016-09-19 03:36:45.404 263 11814.41 205.10 52551.12 88888.00 2016-09-19 03:36:45.904 263 11814.45 205.10 52551.10 88888.00 2016-09-19 03:36:46.404 263 11814.42 205.10 52551.12 88888.00 2016-09-19 03:36:46.904 263 11814.45 205.09 52551.10 88888.00 2016-09-19 03:36:47.404 263 11814.45 205.10 52551.08 88888.00 2016-09-19 03:36:47.904 263 11814.45 205.14 52551.07 88888.00 2016-09-19 03:36:48.404 263 11814.40 205.14 52551.08 88888.00 2016-09-19 03:36:48.904 263 11814.41 205.11 52551.06 88888.00 2016-09-19 03:36:49.404 263 11814.44 205.09 52551.06 88888.00 2016-09-19 03:36:49.904 263 11814.40 205.06 52551.08 88888.00 2016-09-19 03:36:50.404 263 11814.38 205.09 52551.11 88888.00 2016-09-19 03:36:50.904 263 11814.41 205.10 52551.09 88888.00 2016-09-19 03:36:51.404 263 11814.46 205.11 52551.09 88888.00 2016-09-19 03:36:51.904 263 11814.47 205.08 52551.11 88888.00 2016-09-19 03:36:52.404 263 11814.46 205.09 52551.10 88888.00 2016-09-19 03:36:52.904 263 11814.45 205.10 52551.09 88888.00 2016-09-19 03:36:53.404 263 11814.45 205.06 52551.09 88888.00 2016-09-19 03:36:53.904 263 11814.48 205.06 52551.06 88888.00 2016-09-19 03:36:54.404 263 11814.51 205.07 52551.03 88888.00 2016-09-19 03:36:54.904 263 11814.50 205.09 52551.03 88888.00 2016-09-19 03:36:55.404 263 11814.41 205.10 52551.06 88888.00 2016-09-19 03:36:55.904 263 11814.35 205.14 52551.09 88888.00 2016-09-19 03:36:56.404 263 11814.36 205.16 52551.15 88888.00 2016-09-19 03:36:56.904 263 11814.38 205.15 52551.12 88888.00 2016-09-19 03:36:57.404 263 11814.37 205.16 52551.09 88888.00 2016-09-19 03:36:57.904 263 11814.35 205.12 52551.09 88888.00 2016-09-19 03:36:58.404 263 11814.33 205.16 52551.10 88888.00 2016-09-19 03:36:58.904 263 11814.36 205.18 52551.09 88888.00 2016-09-19 03:36:59.404 263 11814.37 205.18 52551.09 88888.00 2016-09-19 03:36:59.904 263 11814.35 205.15 52551.07 88888.00 2016-09-19 03:37:00.404 263 11814.36 205.14 52551.09 88888.00 2016-09-19 03:37:00.904 263 11814.36 205.17 52551.11 88888.00 2016-09-19 03:37:01.404 263 11814.35 205.17 52551.09 88888.00 2016-09-19 03:37:01.904 263 11814.38 205.17 52551.11 88888.00 2016-09-19 03:37:02.404 263 11814.40 205.20 52551.10 88888.00 2016-09-19 03:37:02.904 263 11814.38 205.22 52551.09 88888.00 2016-09-19 03:37:03.404 263 11814.37 205.20 52551.09 88888.00 2016-09-19 03:37:03.904 263 11814.38 205.22 52551.09 88888.00 2016-09-19 03:37:04.404 263 11814.39 205.22 52551.07 88888.00 2016-09-19 03:37:04.904 263 11814.38 205.25 52551.09 88888.00 2016-09-19 03:37:05.404 263 11814.37 205.24 52551.11 88888.00 2016-09-19 03:37:05.904 263 11814.36 205.26 52551.12 88888.00 2016-09-19 03:37:06.404 263 11814.35 205.28 52551.10 88888.00 2016-09-19 03:37:06.904 263 11814.37 205.28 52551.11 88888.00 2016-09-19 03:37:07.404 263 11814.36 205.22 52551.10 88888.00 2016-09-19 03:37:07.904 263 11814.36 205.21 52551.09 88888.00 2016-09-19 03:37:08.404 263 11814.37 205.20 52551.09 88888.00 2016-09-19 03:37:08.904 263 11814.35 205.22 52551.08 88888.00 2016-09-19 03:37:09.404 263 11814.35 205.20 52551.07 88888.00 2016-09-19 03:37:09.904 263 11814.30 205.21 52551.11 88888.00 2016-09-19 03:37:10.404 263 11814.32 205.19 52551.12 88888.00 2016-09-19 03:37:10.904 263 11814.31 205.19 52551.15 88888.00 2016-09-19 03:37:11.404 263 11814.29 205.20 52551.17 88888.00 2016-09-19 03:37:11.904 263 11814.28 205.24 52551.19 88888.00 2016-09-19 03:37:12.404 263 11814.28 205.20 52551.19 88888.00 2016-09-19 03:37:12.904 263 11814.29 205.18 52551.18 88888.00 2016-09-19 03:37:13.404 263 11814.24 205.20 52551.20 88888.00 2016-09-19 03:37:13.904 263 11814.18 205.20 52551.26 88888.00 2016-09-19 03:37:14.404 263 11814.16 205.16 52551.27 88888.00 2016-09-19 03:37:14.904 263 11814.16 205.16 52551.27 88888.00 2016-09-19 03:37:15.404 263 11814.14 205.20 52551.26 88888.00 2016-09-19 03:37:15.904 263 11814.10 205.22 52551.22 88888.00 2016-09-19 03:37:16.404 263 11814.14 205.17 52551.24 88888.00 2016-09-19 03:37:16.904 263 11814.13 205.18 52551.27 88888.00 2016-09-19 03:37:17.404 263 11814.12 205.19 52551.30 88888.00 2016-09-19 03:37:17.904 263 11814.12 205.19 52551.35 88888.00 2016-09-19 03:37:18.404 263 11814.07 205.17 52551.34 88888.00 2016-09-19 03:37:18.904 263 11814.09 205.19 52551.29 88888.00 2016-09-19 03:37:19.404 263 11814.07 205.19 52551.27 88888.00 2016-09-19 03:37:19.904 263 11814.09 205.20 52551.26 88888.00 2016-09-19 03:37:20.404 263 11814.06 205.21 52551.28 88888.00 2016-09-19 03:37:20.904 263 11814.10 205.22 52551.26 88888.00 2016-09-19 03:37:21.404 263 11814.11 205.22 52551.27 88888.00 2016-09-19 03:37:21.904 263 11814.13 205.22 52551.27 88888.00 2016-09-19 03:37:22.404 263 11814.09 205.24 52551.28 88888.00 2016-09-19 03:37:22.904 263 11814.15 205.24 52551.26 88888.00 2016-09-19 03:37:23.404 263 11814.18 205.27 52551.20 88888.00 2016-09-19 03:37:23.904 263 11814.18 205.26 52551.22 88888.00 2016-09-19 03:37:24.404 263 11814.16 205.27 52551.19 88888.00 2016-09-19 03:37:24.904 263 11814.12 205.26 52551.24 88888.00 2016-09-19 03:37:25.404 263 11813.93 205.30 52551.36 88888.00 2016-09-19 03:37:25.904 263 11814.01 205.33 52551.31 88888.00 2016-09-19 03:37:26.404 263 11814.10 205.33 52551.27 88888.00 2016-09-19 03:37:26.904 263 11814.20 205.30 52551.19 88888.00 2016-09-19 03:37:27.404 263 11814.29 205.28 52551.15 88888.00 2016-09-19 03:37:27.904 263 11814.33 205.26 52551.08 88888.00 2016-09-19 03:37:28.404 263 11814.35 205.25 52551.04 88888.00 2016-09-19 03:37:28.904 263 11814.35 205.26 52551.09 88888.00 2016-09-19 03:37:29.404 263 11814.29 205.27 52551.15 88888.00 2016-09-19 03:37:29.904 263 11814.21 205.29 52551.20 88888.00 2016-09-19 03:37:30.404 263 11814.21 205.35 52551.21 88888.00 2016-09-19 03:37:30.904 263 11814.10 205.38 52551.35 88888.00 2016-09-19 03:37:31.404 263 11814.00 205.37 52551.42 88888.00 2016-09-19 03:37:31.904 263 11813.98 205.33 52551.44 88888.00 2016-09-19 03:37:32.404 263 11814.01 205.34 52551.40 88888.00 2016-09-19 03:37:32.904 263 11814.07 205.34 52551.35 88888.00 2016-09-19 03:37:33.404 263 11814.15 205.33 52551.30 88888.00 2016-09-19 03:37:33.904 263 11814.18 205.31 52551.30 88888.00 2016-09-19 03:37:34.404 263 11814.19 205.31 52551.29 88888.00 2016-09-19 03:37:34.904 263 11814.23 205.31 52551.27 88888.00 2016-09-19 03:37:35.404 263 11814.29 205.30 52551.26 88888.00 2016-09-19 03:37:35.904 263 11814.27 205.29 52551.26 88888.00 2016-09-19 03:37:36.404 263 11814.31 205.24 52551.15 88888.00 2016-09-19 03:37:36.904 263 11814.29 205.29 52551.12 88888.00 2016-09-19 03:37:37.404 263 11814.27 205.29 52551.15 88888.00 2016-09-19 03:37:37.904 263 11814.19 205.26 52551.22 88888.00 2016-09-19 03:37:38.404 263 11814.22 205.28 52551.27 88888.00 2016-09-19 03:37:38.904 263 11814.16 205.30 52551.29 88888.00 2016-09-19 03:37:39.404 263 11814.11 205.28 52551.33 88888.00 2016-09-19 03:37:39.904 263 11814.10 205.28 52551.35 88888.00 2016-09-19 03:37:40.404 263 11814.05 205.35 52551.34 88888.00 2016-09-19 03:37:40.904 263 11814.07 205.31 52551.33 88888.00 2016-09-19 03:37:41.404 263 11814.18 205.29 52551.28 88888.00 2016-09-19 03:37:41.904 263 11814.26 205.30 52551.24 88888.00 2016-09-19 03:37:42.404 263 11814.19 205.34 52551.30 88888.00 2016-09-19 03:37:42.904 263 11814.12 205.33 52551.36 88888.00 2016-09-19 03:37:43.404 263 11814.19 205.28 52551.30 88888.00 2016-09-19 03:37:43.904 263 11814.20 205.29 52551.30 88888.00 2016-09-19 03:37:44.404 263 11814.22 205.31 52551.27 88888.00 2016-09-19 03:37:44.904 263 11814.16 205.33 52551.26 88888.00 2016-09-19 03:37:45.404 263 11814.11 205.31 52551.28 88888.00 2016-09-19 03:37:45.904 263 11814.13 205.28 52551.27 88888.00 2016-09-19 03:37:46.404 263 11814.23 205.28 52551.22 88888.00 2016-09-19 03:37:46.904 263 11814.11 205.29 52551.28 88888.00 2016-09-19 03:37:47.404 263 11814.16 205.28 52551.25 88888.00 2016-09-19 03:37:47.904 263 11814.22 205.30 52551.26 88888.00 2016-09-19 03:37:48.404 263 11814.22 205.35 52551.30 88888.00 2016-09-19 03:37:48.904 263 11814.24 205.33 52551.26 88888.00 2016-09-19 03:37:49.404 263 11814.22 205.31 52551.25 88888.00 2016-09-19 03:37:49.904 263 11814.23 205.33 52551.24 88888.00 2016-09-19 03:37:50.404 263 11814.24 205.29 52551.26 88888.00 2016-09-19 03:37:50.904 263 11814.20 205.33 52551.31 88888.00 2016-09-19 03:37:51.404 263 11814.16 205.36 52551.33 88888.00 2016-09-19 03:37:51.904 263 11814.14 205.35 52551.29 88888.00 2016-09-19 03:37:52.404 263 11814.14 205.35 52551.31 88888.00 2016-09-19 03:37:52.904 263 11814.23 205.33 52551.31 88888.00 2016-09-19 03:37:53.404 263 11814.19 205.28 52551.28 88888.00 2016-09-19 03:37:53.904 263 11814.14 205.25 52551.29 88888.00 2016-09-19 03:37:54.404 263 11814.14 205.29 52551.29 88888.00 2016-09-19 03:37:54.904 263 11814.14 205.34 52551.27 88888.00 2016-09-19 03:37:55.404 263 11814.16 205.29 52551.25 88888.00 2016-09-19 03:37:55.904 263 11814.16 205.28 52551.21 88888.00 2016-09-19 03:37:56.404 263 11814.14 205.28 52551.27 88888.00 2016-09-19 03:37:56.904 263 11814.09 205.36 52551.39 88888.00 2016-09-19 03:37:57.405 263 11814.04 205.40 52551.40 88888.00 2016-09-19 03:37:57.905 263 11814.04 205.38 52551.40 88888.00 2016-09-19 03:37:58.405 263 11814.10 205.35 52551.36 88888.00 2016-09-19 03:37:58.905 263 11814.13 205.34 52551.36 88888.00 2016-09-19 03:37:59.405 263 11814.20 205.30 52551.35 88888.00 2016-09-19 03:37:59.905 263 11814.13 205.30 52551.36 88888.00 2016-09-19 03:38:00.405 263 11814.13 205.33 52551.29 88888.00 2016-09-19 03:38:00.905 263 11814.14 205.33 52551.27 88888.00 2016-09-19 03:38:01.405 263 11814.19 205.34 52551.26 88888.00 2016-09-19 03:38:01.905 263 11813.72 205.46 52551.62 88888.00 2016-09-19 03:38:02.405 263 11812.67 205.84 52552.45 88888.00 2016-09-19 03:38:02.905 263 11811.91 206.13 52553.10 88888.00 2016-09-19 03:38:03.405 263 11812.67 205.84 52552.49 88888.00 2016-09-19 03:38:03.905 263 11812.86 205.79 52552.36 88888.00 2016-09-19 03:38:04.405 263 11812.86 205.78 52552.35 88888.00 2016-09-19 03:38:04.905 263 11813.06 205.74 52552.21 88888.00 2016-09-19 03:38:05.405 263 11813.65 205.55 52551.73 88888.00 2016-09-19 03:38:05.905 263 11813.81 205.48 52551.57 88888.00 2016-09-19 03:38:06.405 263 11813.87 205.46 52551.54 88888.00 2016-09-19 03:38:06.905 263 11813.89 205.45 52551.51 88888.00 2016-09-19 03:38:07.405 263 11813.93 205.43 52551.46 88888.00 2016-09-19 03:38:07.905 263 11813.91 205.40 52551.45 88888.00 2016-09-19 03:38:08.405 263 11813.93 205.43 52551.45 88888.00 2016-09-19 03:38:08.905 263 11813.96 205.44 52551.45 88888.00 2016-09-19 03:38:09.405 263 11813.95 205.40 52551.48 88888.00 2016-09-19 03:38:09.905 263 11813.92 205.37 52551.46 88888.00 2016-09-19 03:38:10.405 263 11813.91 205.38 52551.46 88888.00 2016-09-19 03:38:10.905 263 11813.92 205.40 52551.47 88888.00 2016-09-19 03:38:11.405 263 11813.96 205.39 52551.45 88888.00 2016-09-19 03:38:11.905 263 11813.96 205.40 52551.46 88888.00 2016-09-19 03:38:12.405 263 11813.96 205.40 52551.45 88888.00 2016-09-19 03:38:12.905 263 11813.91 205.41 52551.48 88888.00 2016-09-19 03:38:13.405 263 11813.85 205.40 52551.52 88888.00 2016-09-19 03:38:13.905 263 11813.88 205.37 52551.47 88888.00 2016-09-19 03:38:14.405 263 11813.95 205.37 52551.43 88888.00 2016-09-19 03:38:14.905 263 11813.95 205.37 52551.40 88888.00 2016-09-19 03:38:15.405 263 11813.95 205.39 52551.44 88888.00 2016-09-19 03:38:15.905 263 11813.96 205.36 52551.45 88888.00 2016-09-19 03:38:16.405 263 11813.92 205.37 52551.45 88888.00 2016-09-19 03:38:16.905 263 11813.86 205.36 52551.53 88888.00 2016-09-19 03:38:17.405 263 11813.86 205.37 52551.56 88888.00 2016-09-19 03:38:17.905 263 11813.86 205.38 52551.61 88888.00 2016-09-19 03:38:18.405 263 11813.81 205.41 52551.59 88888.00 2016-09-19 03:38:18.905 263 11813.84 205.39 52551.54 88888.00 2016-09-19 03:38:19.405 263 11813.93 205.36 52551.48 88888.00 2016-09-19 03:38:19.905 263 11813.83 205.38 52551.57 88888.00 2016-09-19 03:38:20.405 263 11813.76 205.43 52551.62 88888.00 2016-09-19 03:38:20.905 263 11813.77 205.40 52551.63 88888.00 2016-09-19 03:38:21.405 263 11813.74 205.44 52551.64 88888.00 2016-09-19 03:38:21.905 263 11813.77 205.38 52551.60 88888.00 2016-09-19 03:38:22.405 263 11813.83 205.40 52551.56 88888.00 2016-09-19 03:38:22.905 263 11813.86 205.39 52551.50 88888.00 2016-09-19 03:38:23.405 263 11813.89 205.38 52551.46 88888.00 2016-09-19 03:38:23.905 263 11813.89 205.37 52551.48 88888.00 2016-09-19 03:38:24.405 263 11813.92 205.36 52551.51 88888.00 2016-09-19 03:38:24.905 263 11813.92 205.41 52551.50 88888.00 2016-09-19 03:38:25.405 263 11813.95 205.47 52551.47 88888.00 2016-09-19 03:38:25.905 263 11813.95 205.46 52551.47 88888.00 2016-09-19 03:38:26.405 263 11813.96 205.41 52551.48 88888.00 2016-09-19 03:38:26.905 263 11813.97 205.39 52551.46 88888.00 2016-09-19 03:38:27.405 263 11814.01 205.37 52551.45 88888.00 2016-09-19 03:38:27.905 263 11814.04 205.33 52551.39 88888.00 2016-09-19 03:38:28.405 263 11814.04 205.38 52551.45 88888.00 2016-09-19 03:38:28.905 263 11814.04 205.40 52551.46 88888.00 2016-09-19 03:38:29.405 263 11814.05 205.40 52551.44 88888.00 2016-09-19 03:38:29.905 263 11814.05 205.37 52551.40 88888.00 2016-09-19 03:38:30.405 263 11814.04 205.39 52551.39 88888.00 2016-09-19 03:38:30.905 263 11814.06 205.40 52551.38 88888.00 2016-09-19 03:38:31.405 263 11814.07 205.37 52551.39 88888.00 2016-09-19 03:38:31.905 263 11814.09 205.36 52551.42 88888.00 2016-09-19 03:38:32.405 263 11814.12 205.35 52551.37 88888.00 2016-09-19 03:38:32.905 263 11814.20 205.36 52551.30 88888.00 2016-09-19 03:38:33.405 263 11814.23 205.37 52551.30 88888.00 2016-09-19 03:38:33.905 263 11814.21 205.38 52551.33 88888.00 2016-09-19 03:38:34.405 263 11814.22 205.38 52551.36 88888.00 2016-09-19 03:38:34.905 263 11814.24 205.37 52551.33 88888.00 2016-09-19 03:38:35.405 263 11814.21 205.41 52551.29 88888.00 2016-09-19 03:38:35.905 263 11814.19 205.40 52551.30 88888.00 2016-09-19 03:38:36.405 263 11814.18 205.38 52551.33 88888.00 2016-09-19 03:38:36.905 263 11814.16 205.38 52551.34 88888.00 2016-09-19 03:38:37.405 263 11814.11 205.37 52551.37 88888.00 2016-09-19 03:38:37.905 263 11814.12 205.36 52551.36 88888.00 2016-09-19 03:38:38.405 263 11814.15 205.37 52551.36 88888.00 2016-09-19 03:38:38.905 263 11814.19 205.37 52551.35 88888.00 2016-09-19 03:38:39.405 263 11814.21 205.40 52551.29 88888.00 2016-09-19 03:38:39.905 263 11814.21 205.44 52551.25 88888.00 2016-09-19 03:38:40.405 263 11814.22 205.44 52551.25 88888.00 2016-09-19 03:38:40.905 263 11814.21 205.43 52551.26 88888.00 2016-09-19 03:38:41.405 263 11814.22 205.45 52551.22 88888.00 2016-09-19 03:38:41.905 263 11814.20 205.38 52551.24 88888.00 2016-09-19 03:38:42.405 263 11814.18 205.37 52551.26 88888.00 2016-09-19 03:38:42.905 263 11814.21 205.38 52551.26 88888.00 2016-09-19 03:38:43.405 263 11814.16 205.38 52551.28 88888.00 2016-09-19 03:38:43.905 263 11814.16 205.39 52551.29 88888.00 2016-09-19 03:38:44.405 263 11814.20 205.37 52551.31 88888.00 2016-09-19 03:38:44.905 263 11814.18 205.38 52551.33 88888.00 2016-09-19 03:38:45.405 263 11814.20 205.36 52551.33 88888.00 2016-09-19 03:38:45.905 263 11814.23 205.40 52551.29 88888.00 2016-09-19 03:38:46.405 263 11814.19 205.41 52551.27 88888.00 2016-09-19 03:38:46.905 263 11814.15 205.43 52551.25 88888.00 2016-09-19 03:38:47.405 263 11814.18 205.37 52551.27 88888.00 2016-09-19 03:38:47.905 263 11814.13 205.37 52551.27 88888.00 2016-09-19 03:38:48.405 263 11814.11 205.39 52551.33 88888.00 2016-09-19 03:38:48.905 263 11814.06 205.45 52551.36 88888.00 2016-09-19 03:38:49.405 263 11813.96 205.45 52551.43 88888.00 2016-09-19 03:38:49.905 263 11813.92 205.46 52551.45 88888.00 2016-09-19 03:38:50.405 263 11813.89 205.45 52551.44 88888.00 2016-09-19 03:38:50.905 263 11813.92 205.48 52551.39 88888.00 2016-09-19 03:38:51.405 263 11814.09 205.46 52551.30 88888.00 2016-09-19 03:38:51.905 263 11814.07 205.45 52551.33 88888.00 2016-09-19 03:38:52.405 263 11814.04 205.45 52551.34 88888.00 2016-09-19 03:38:52.905 263 11814.05 205.45 52551.33 88888.00 2016-09-19 03:38:53.405 263 11814.07 205.39 52551.34 88888.00 2016-09-19 03:38:53.905 263 11814.07 205.33 52551.34 88888.00 2016-09-19 03:38:54.405 263 11814.13 205.30 52551.27 88888.00 2016-09-19 03:38:54.905 263 11814.14 205.36 52551.26 88888.00 2016-09-19 03:38:55.405 263 11814.14 205.37 52551.27 88888.00 2016-09-19 03:38:55.905 263 11814.14 205.40 52551.30 88888.00 2016-09-19 03:38:56.405 263 11814.16 205.38 52551.29 88888.00 2016-09-19 03:38:56.905 263 11814.19 205.38 52551.26 88888.00 2016-09-19 03:38:57.405 263 11814.21 205.36 52551.25 88888.00 2016-09-19 03:38:57.905 263 11814.21 205.35 52551.25 88888.00 2016-09-19 03:38:58.405 263 11814.23 205.35 52551.25 88888.00 2016-09-19 03:38:58.905 263 11814.22 205.36 52551.25 88888.00 2016-09-19 03:38:59.405 263 11814.23 205.37 52551.26 88888.00 2016-09-19 03:38:59.905 263 11814.22 205.36 52551.27 88888.00 2016-09-19 03:39:00.405 263 11814.23 205.35 52551.25 88888.00 2016-09-19 03:39:00.905 263 11814.23 205.30 52551.21 88888.00 2016-09-19 03:39:01.405 263 11814.23 205.33 52551.21 88888.00 2016-09-19 03:39:01.905 263 11814.22 205.35 52551.28 88888.00 2016-09-19 03:39:02.405 263 11814.20 205.29 52551.33 88888.00 2016-09-19 03:39:02.905 263 11814.18 205.30 52551.31 88888.00 2016-09-19 03:39:03.405 263 11814.22 205.28 52551.30 88888.00 2016-09-19 03:39:03.905 263 11814.30 205.29 52551.25 88888.00 2016-09-19 03:39:04.405 263 11814.28 205.28 52551.21 88888.00 2016-09-19 03:39:04.905 263 11814.28 205.30 52551.19 88888.00 2016-09-19 03:39:05.405 263 11814.29 205.34 52551.19 88888.00 2016-09-19 03:39:05.905 263 11814.30 205.33 52551.22 88888.00 2016-09-19 03:39:06.405 263 11814.31 205.33 52551.21 88888.00 2016-09-19 03:39:06.905 263 11814.32 205.28 52551.24 88888.00 2016-09-19 03:39:07.405 263 11814.30 205.29 52551.22 88888.00 2016-09-19 03:39:07.905 263 11814.29 205.30 52551.22 88888.00 2016-09-19 03:39:08.405 263 11814.28 205.30 52551.22 88888.00 2016-09-19 03:39:08.905 263 11814.30 205.35 52551.22 88888.00 2016-09-19 03:39:09.405 263 11814.32 205.34 52551.22 88888.00 2016-09-19 03:39:09.905 263 11814.30 205.28 52551.22 88888.00 2016-09-19 03:39:10.405 263 11814.28 205.30 52551.27 88888.00 2016-09-19 03:39:10.905 263 11814.30 205.30 52551.27 88888.00 2016-09-19 03:39:11.405 263 11814.29 205.34 52551.26 88888.00 2016-09-19 03:39:11.905 263 11814.30 205.33 52551.26 88888.00 2016-09-19 03:39:12.405 263 11814.32 205.31 52551.27 88888.00 2016-09-19 03:39:12.905 263 11814.30 205.30 52551.30 88888.00 2016-09-19 03:39:13.405 263 11814.27 205.30 52551.27 88888.00 2016-09-19 03:39:13.905 263 11814.29 205.31 52551.17 88888.00 2016-09-19 03:39:14.405 263 11814.26 205.34 52551.21 88888.00 2016-09-19 03:39:14.905 263 11814.26 205.30 52551.26 88888.00 2016-09-19 03:39:15.405 263 11814.24 205.30 52551.28 88888.00 2016-09-19 03:39:15.905 263 11814.29 205.29 52551.29 88888.00 2016-09-19 03:39:16.405 263 11814.28 205.27 52551.29 88888.00 2016-09-19 03:39:16.905 263 11814.22 205.24 52551.30 88888.00 2016-09-19 03:39:17.405 263 11814.23 205.26 52551.28 88888.00 2016-09-19 03:39:17.905 263 11814.27 205.26 52551.27 88888.00 2016-09-19 03:39:18.405 263 11814.27 205.24 52551.26 88888.00 2016-09-19 03:39:18.905 263 11814.27 205.22 52551.27 88888.00 2016-09-19 03:39:19.405 263 11814.29 205.21 52551.29 88888.00 2016-09-19 03:39:19.905 263 11814.28 205.26 52551.27 88888.00 2016-09-19 03:39:20.405 263 11814.26 205.28 52551.24 88888.00 2016-09-19 03:39:20.905 263 11814.26 205.27 52551.25 88888.00 2016-09-19 03:39:21.405 263 11814.27 205.26 52551.25 88888.00 2016-09-19 03:39:21.905 263 11814.26 205.27 52551.24 88888.00 2016-09-19 03:39:22.405 263 11814.22 205.21 52551.26 88888.00 2016-09-19 03:39:22.905 263 11814.23 205.24 52551.30 88888.00 2016-09-19 03:39:23.405 263 11814.23 205.29 52551.30 88888.00 2016-09-19 03:39:23.905 263 11814.21 205.22 52551.30 88888.00 2016-09-19 03:39:24.405 263 11814.21 205.17 52551.30 88888.00 2016-09-19 03:39:24.905 263 11814.22 205.19 52551.30 88888.00 2016-09-19 03:39:25.405 263 11814.22 205.20 52551.31 88888.00 2016-09-19 03:39:25.905 263 11814.21 205.20 52551.28 88888.00 2016-09-19 03:39:26.405 263 11814.20 205.22 52551.30 88888.00 2016-09-19 03:39:26.905 263 11814.20 205.20 52551.33 88888.00 2016-09-19 03:39:27.405 263 11814.15 205.16 52551.35 88888.00 2016-09-19 03:39:27.905 263 11814.15 205.19 52551.34 88888.00 2016-09-19 03:39:28.405 263 11814.16 205.20 52551.34 88888.00 2016-09-19 03:39:28.905 263 11814.18 205.20 52551.34 88888.00 2016-09-19 03:39:29.405 263 11814.16 205.22 52551.34 88888.00 2016-09-19 03:39:29.905 263 11814.16 205.22 52551.31 88888.00 2016-09-19 03:39:30.405 263 11814.16 205.24 52551.35 88888.00 2016-09-19 03:39:30.905 263 11814.14 205.20 52551.35 88888.00 2016-09-19 03:39:31.405 263 11814.13 205.19 52551.37 88888.00 2016-09-19 03:39:31.905 263 11814.14 205.20 52551.42 88888.00 2016-09-19 03:39:32.405 263 11814.13 205.21 52551.36 88888.00 2016-09-19 03:39:32.905 263 11814.13 205.19 52551.33 88888.00 2016-09-19 03:39:33.405 263 11814.12 205.18 52551.33 88888.00 2016-09-19 03:39:33.905 263 11814.14 205.20 52551.33 88888.00 2016-09-19 03:39:34.405 263 11814.18 205.19 52551.30 88888.00 2016-09-19 03:39:34.905 263 11814.19 205.12 52551.29 88888.00 2016-09-19 03:39:35.405 263 11814.05 205.17 52551.39 88888.00 2016-09-19 03:39:35.905 263 11813.89 205.24 52551.46 88888.00 2016-09-19 03:39:36.405 263 11814.00 205.20 52551.43 88888.00 2016-09-19 03:39:36.905 263 11814.06 205.18 52551.37 88888.00 2016-09-19 03:39:37.405 263 11814.04 205.18 52551.38 88888.00 2016-09-19 03:39:37.905 263 11814.04 205.22 52551.36 88888.00 2016-09-19 03:39:38.405 263 11813.94 205.21 52551.44 88888.00 2016-09-19 03:39:38.905 263 11813.84 205.20 52551.51 88888.00 2016-09-19 03:39:39.405 263 11813.80 205.19 52551.48 88888.00 2016-09-19 03:39:39.905 263 11813.87 205.20 52551.44 88888.00 2016-09-19 03:39:40.405 263 11813.91 205.15 52551.44 88888.00 2016-09-19 03:39:40.905 263 11813.91 205.16 52551.45 88888.00 2016-09-19 03:39:41.405 263 11813.92 205.17 52551.42 88888.00 2016-09-19 03:39:41.905 263 11813.93 205.16 52551.39 88888.00 2016-09-19 03:39:42.405 263 11813.94 205.14 52551.36 88888.00 2016-09-19 03:39:42.905 263 11813.94 205.11 52551.36 88888.00 2016-09-19 03:39:43.405 263 11813.95 205.15 52551.34 88888.00 2016-09-19 03:39:43.905 263 11813.91 205.16 52551.37 88888.00 2016-09-19 03:39:44.405 263 11813.88 205.18 52551.43 88888.00 2016-09-19 03:39:44.905 263 11813.87 205.15 52551.44 88888.00 2016-09-19 03:39:45.405 263 11813.81 205.12 52551.44 88888.00 2016-09-19 03:39:45.905 263 11813.86 205.18 52551.40 88888.00 2016-09-19 03:39:46.405 263 11813.85 205.17 52551.45 88888.00 2016-09-19 03:39:46.905 263 11813.78 205.16 52551.50 88888.00 2016-09-19 03:39:47.405 263 11813.81 205.15 52551.50 88888.00 2016-09-19 03:39:47.905 263 11813.87 205.11 52551.45 88888.00 2016-09-19 03:39:48.405 263 11813.87 205.09 52551.43 88888.00 2016-09-19 03:39:48.905 263 11813.89 205.10 52551.40 88888.00 2016-09-19 03:39:49.405 263 11813.89 205.10 52551.42 88888.00 2016-09-19 03:39:49.905 263 11813.86 205.11 52551.40 88888.00 2016-09-19 03:39:50.405 263 11813.87 205.18 52551.43 88888.00 2016-09-19 03:39:50.905 263 11813.86 205.12 52551.44 88888.00 2016-09-19 03:39:51.405 263 11813.81 205.12 52551.54 88888.00 2016-09-19 03:39:51.905 263 11813.79 205.16 52551.54 88888.00 2016-09-19 03:39:52.405 263 11813.80 205.17 52551.51 88888.00 2016-09-19 03:39:52.905 263 11813.79 205.12 52551.51 88888.00 2016-09-19 03:39:53.405 263 11813.79 205.15 52551.56 88888.00 2016-09-19 03:39:53.905 263 11813.84 205.16 52551.53 88888.00 2016-09-19 03:39:54.405 263 11813.85 205.16 52551.50 88888.00 2016-09-19 03:39:54.905 263 11813.85 205.17 52551.47 88888.00 2016-09-19 03:39:55.405 263 11813.84 205.16 52551.45 88888.00 2016-09-19 03:39:55.905 263 11813.86 205.15 52551.38 88888.00 2016-09-19 03:39:56.405 263 11813.93 205.11 52551.34 88888.00 2016-09-19 03:39:56.905 263 11813.91 205.10 52551.31 88888.00 2016-09-19 03:39:57.405 263 11813.91 205.11 52551.36 88888.00 2016-09-19 03:39:57.905 263 11813.89 205.14 52551.37 88888.00 2016-09-19 03:39:58.405 263 11813.89 205.12 52551.40 88888.00 2016-09-19 03:39:58.905 263 11813.92 205.15 52551.40 88888.00 2016-09-19 03:39:59.405 263 11813.92 205.15 52551.36 88888.00 2016-09-19 03:39:59.905 263 11813.94 205.15 52551.35 88888.00 2016-09-19 03:40:00.405 263 11813.93 205.12 52551.36 88888.00 2016-09-19 03:40:00.905 263 11813.92 205.11 52551.38 88888.00 2016-09-19 03:40:01.405 263 11813.92 205.07 52551.39 88888.00 2016-09-19 03:40:01.905 263 11813.85 205.10 52551.40 88888.00 2016-09-19 03:40:02.405 263 11813.77 205.14 52551.45 88888.00 2016-09-19 03:40:02.905 263 11813.78 205.12 52551.44 88888.00 2016-09-19 03:40:03.405 263 11813.79 205.12 52551.42 88888.00 2016-09-19 03:40:03.905 263 11813.79 205.16 52551.45 88888.00 2016-09-19 03:40:04.405 263 11813.78 205.14 52551.52 88888.00 2016-09-19 03:40:04.905 263 11813.84 205.15 52551.47 88888.00 2016-09-19 03:40:05.405 263 11813.88 205.15 52551.47 88888.00 2016-09-19 03:40:05.905 263 11813.91 205.12 52551.46 88888.00 2016-09-19 03:40:06.405 263 11813.88 205.11 52551.47 88888.00 2016-09-19 03:40:06.905 263 11813.87 205.11 52551.47 88888.00 2016-09-19 03:40:07.405 263 11813.83 205.12 52551.48 88888.00 2016-09-19 03:40:07.905 263 11813.86 205.12 52551.45 88888.00 2016-09-19 03:40:08.405 263 11813.92 205.09 52551.39 88888.00 2016-09-19 03:40:08.905 263 11813.96 205.09 52551.35 88888.00 2016-09-19 03:40:09.405 263 11813.97 205.08 52551.36 88888.00 2016-09-19 03:40:09.905 263 11813.95 205.05 52551.35 88888.00 2016-09-19 03:40:10.405 263 11813.95 205.02 52551.35 88888.00 2016-09-19 03:40:10.905 263 11813.95 205.04 52551.37 88888.00 2016-09-19 03:40:11.405 263 11813.94 205.05 52551.35 88888.00 2016-09-19 03:40:11.905 263 11813.86 205.04 52551.35 88888.00 2016-09-19 03:40:12.405 263 11813.80 205.02 52551.38 88888.00 2016-09-19 03:40:12.905 263 11813.84 205.01 52551.36 88888.00 2016-09-19 03:40:13.405 263 11813.86 204.99 52551.31 88888.00 2016-09-19 03:40:13.905 263 11813.93 205.00 52551.30 88888.00 2016-09-19 03:40:14.405 263 11813.95 205.04 52551.27 88888.00 2016-09-19 03:40:14.905 263 11813.86 205.05 52551.31 88888.00 2016-09-19 03:40:15.405 263 11813.74 205.08 52551.43 88888.00 2016-09-19 03:40:15.905 263 11813.47 205.16 52551.63 88888.00 2016-09-19 03:40:16.405 263 11813.35 205.19 52551.79 88888.00 2016-09-19 03:40:16.905 263 11813.23 205.26 52551.88 88888.00 2016-09-19 03:40:17.405 263 11813.08 205.26 52551.98 88888.00 2016-09-19 03:40:17.905 263 11813.07 205.22 52552.04 88888.00 2016-09-19 03:40:18.405 263 11813.16 205.16 52551.95 88888.00 2016-09-19 03:40:18.905 263 11813.28 205.17 52551.84 88888.00 2016-09-19 03:40:19.405 263 11813.45 205.15 52551.71 88888.00 2016-09-19 03:40:19.905 263 11813.47 205.14 52551.71 88888.00 2016-09-19 03:40:20.405 263 11813.26 205.19 52551.84 88888.00 2016-09-19 03:40:20.905 263 11813.27 205.18 52551.83 88888.00 2016-09-19 03:40:21.405 263 11813.23 205.19 52551.88 88888.00 2016-09-19 03:40:21.905 263 11813.25 205.16 52551.88 88888.00 2016-09-19 03:40:22.405 263 11813.26 205.17 52551.87 88888.00 2016-09-19 03:40:22.905 263 11813.27 205.18 52551.82 88888.00 2016-09-19 03:40:23.405 263 11813.27 205.18 52551.81 88888.00 2016-09-19 03:40:23.905 263 11813.26 205.18 52551.81 88888.00 2016-09-19 03:40:24.405 263 11813.30 205.15 52551.78 88888.00 2016-09-19 03:40:24.905 263 11813.22 205.20 52551.86 88888.00 2016-09-19 03:40:25.405 263 11813.14 205.20 52551.94 88888.00 2016-09-19 03:40:25.905 263 11813.08 205.20 52551.96 88888.00 2016-09-19 03:40:26.405 263 11813.09 205.21 52551.97 88888.00 2016-09-19 03:40:26.905 263 11813.08 205.22 52551.99 88888.00 2016-09-19 03:40:27.405 263 11812.96 205.26 52552.07 88888.00 2016-09-19 03:40:27.905 263 11812.69 205.40 52552.26 88888.00 2016-09-19 03:40:28.405 263 11812.61 205.46 52552.32 88888.00 2016-09-19 03:40:28.905 263 11812.67 205.45 52552.31 88888.00 2016-09-19 03:40:29.405 263 11812.72 205.37 52552.30 88888.00 2016-09-19 03:40:29.905 263 11812.66 205.39 52552.32 88888.00 2016-09-19 03:40:30.405 263 11812.73 205.38 52552.24 88888.00 2016-09-19 03:40:30.905 263 11812.79 205.36 52552.19 88888.00 2016-09-19 03:40:31.405 263 11812.67 205.38 52552.28 88888.00 2016-09-19 03:40:31.905 263 11812.57 205.37 52552.32 88888.00 2016-09-19 03:40:32.405 263 11812.63 205.38 52552.28 88888.00 2016-09-19 03:40:32.905 263 11812.65 205.35 52552.31 88888.00 2016-09-19 03:40:33.405 263 11812.66 205.35 52552.30 88888.00 2016-09-19 03:40:33.905 263 11812.78 205.30 52552.25 88888.00 2016-09-19 03:40:34.405 263 11812.64 205.40 52552.35 88888.00 2016-09-19 03:40:34.905 263 11812.55 205.46 52552.34 88888.00 2016-09-19 03:40:35.405 263 11812.69 205.38 52552.21 88888.00 2016-09-19 03:40:35.905 263 11812.87 205.31 52552.13 88888.00 2016-09-19 03:40:36.405 263 11812.69 205.41 52552.30 88888.00 2016-09-19 03:40:36.905 263 11812.40 205.53 52552.51 88888.00 2016-09-19 03:40:37.406 263 11812.30 205.57 52552.58 88888.00 2016-09-19 03:40:37.906 263 11812.29 205.58 52552.61 88888.00 2016-09-19 03:40:38.406 263 11812.63 205.46 52552.32 88888.00 2016-09-19 03:40:38.906 263 11812.90 205.35 52552.12 88888.00 2016-09-19 03:40:39.406 263 11812.99 205.29 52552.06 88888.00 2016-09-19 03:40:39.906 263 11812.89 205.28 52552.16 88888.00 2016-09-19 03:40:40.406 263 11812.89 205.29 52552.13 88888.00 2016-09-19 03:40:40.906 263 11812.87 205.27 52552.14 88888.00 2016-09-19 03:40:41.406 263 11812.73 205.33 52552.26 88888.00 2016-09-19 03:40:41.906 263 11812.60 205.37 52552.31 88888.00 2016-09-19 03:40:42.406 263 11812.55 205.39 52552.33 88888.00 2016-09-19 03:40:42.906 263 11812.80 205.31 52552.18 88888.00 2016-09-19 03:40:43.406 263 11813.01 205.24 52552.04 88888.00 2016-09-19 03:40:43.906 263 11813.10 205.17 52551.96 88888.00 2016-09-19 03:40:44.406 263 11813.04 205.26 52552.03 88888.00 2016-09-19 03:40:44.906 263 11813.06 205.22 52552.01 88888.00 2016-09-19 03:40:45.406 263 11813.02 205.22 52552.01 88888.00 2016-09-19 03:40:45.906 263 11813.12 205.17 52551.92 88888.00 2016-09-19 03:40:46.406 263 11813.25 205.17 52551.82 88888.00 2016-09-19 03:40:46.906 263 11813.33 205.17 52551.77 88888.00 2016-09-19 03:40:47.406 263 11813.34 205.16 52551.73 88888.00 2016-09-19 03:40:47.906 263 11813.30 205.15 52551.80 88888.00 2016-09-19 03:40:48.406 263 11813.42 205.11 52551.72 88888.00 2016-09-19 03:40:48.906 263 11813.56 205.09 52551.61 88888.00 2016-09-19 03:40:49.406 263 11813.54 205.10 52551.57 88888.00 2016-09-19 03:40:49.906 263 11813.51 205.11 52551.62 88888.00 2016-09-19 03:40:50.406 263 11813.50 205.09 52551.61 88888.00 2016-09-19 03:40:50.906 263 11813.51 205.04 52551.57 88888.00 2016-09-19 03:40:51.406 263 11813.44 205.10 52551.66 88888.00 2016-09-19 03:40:51.906 263 11812.97 205.27 52552.05 88888.00 2016-09-19 03:40:52.406 263 11812.91 205.26 52552.07 88888.00 2016-09-19 03:40:52.906 263 11812.97 205.26 52552.03 88888.00 2016-09-19 03:40:53.406 263 11813.25 205.19 52551.81 88888.00 2016-09-19 03:40:53.906 263 11813.40 205.15 52551.69 88888.00 2016-09-19 03:40:54.406 263 11813.32 205.15 52551.69 88888.00 2016-09-19 03:40:54.906 263 11813.17 205.18 52551.75 88888.00 2016-09-19 03:40:55.406 263 11813.06 205.25 52551.87 88888.00 2016-09-19 03:40:55.906 263 11813.04 205.26 52551.89 88888.00 2016-09-19 03:40:56.406 263 11812.89 205.33 52552.00 88888.00 2016-09-19 03:40:56.906 263 11812.77 205.37 52552.14 88888.00 2016-09-19 03:40:57.406 263 11812.03 205.65 52552.72 88888.00 2016-09-19 03:40:57.906 263 11812.33 205.55 52552.47 88888.00 2016-09-19 03:40:58.406 263 11812.45 205.50 52552.40 88888.00 2016-09-19 03:40:58.906 263 11812.26 205.56 52552.56 88888.00 2016-09-19 03:40:59.406 263 11812.22 205.56 52552.57 88888.00 2016-09-19 03:40:59.906 263 11812.18 205.60 52552.61 88888.00 2016-09-19 03:41:00.406 263 11812.09 205.65 52552.67 88888.00 2016-09-19 03:41:00.906 263 11812.11 205.64 52552.62 88888.00 2016-09-19 03:41:01.406 263 11812.10 205.62 52552.60 88888.00 2016-09-19 03:41:01.906 263 11812.09 205.57 52552.61 88888.00 2016-09-19 03:41:02.406 263 11812.16 205.58 52552.59 88888.00 2016-09-19 03:41:02.906 263 11812.10 205.58 52552.62 88888.00 2016-09-19 03:41:03.406 263 11812.01 205.59 52552.70 88888.00 2016-09-19 03:41:03.906 263 11811.96 205.62 52552.74 88888.00 2016-09-19 03:41:04.406 263 11811.86 205.62 52552.79 88888.00 2016-09-19 03:41:04.906 263 11811.76 205.67 52552.87 88888.00 2016-09-19 03:41:05.406 263 11811.85 205.66 52552.77 88888.00 2016-09-19 03:41:05.906 263 11811.81 205.68 52552.80 88888.00 2016-09-19 03:41:06.406 263 11811.69 205.68 52552.91 88888.00 2016-09-19 03:41:06.906 263 11811.55 205.72 52553.02 88888.00 2016-09-19 03:41:07.406 263 11811.47 205.75 52553.07 88888.00 2016-09-19 03:41:07.906 263 11811.63 205.74 52552.96 88888.00 2016-09-19 03:41:08.406 263 11811.69 205.69 52552.89 88888.00 2016-09-19 03:41:08.906 263 11811.66 205.74 52552.92 88888.00 2016-09-19 03:41:09.406 263 11811.60 205.76 52553.04 88888.00 2016-09-19 03:41:09.906 263 11811.75 205.68 52552.87 88888.00 2016-09-19 03:41:10.406 263 11811.60 205.76 52552.98 88888.00 2016-09-19 03:41:10.906 263 11811.81 205.72 52552.79 88888.00 2016-09-19 03:41:11.406 263 11811.76 205.73 52552.85 88888.00 2016-09-19 03:41:11.906 263 11811.82 205.65 52552.87 88888.00 2016-09-19 03:41:12.406 263 11811.94 205.59 52552.78 88888.00 2016-09-19 03:41:12.906 263 11811.99 205.63 52552.68 88888.00 2016-09-19 03:41:13.406 263 11812.00 205.65 52552.61 88888.00 2016-09-19 03:41:13.906 263 11811.99 205.66 52552.66 88888.00 2016-09-19 03:41:14.406 263 11812.08 205.64 52552.57 88888.00 2016-09-19 03:41:14.906 263 11812.14 205.65 52552.50 88888.00 2016-09-19 03:41:15.406 263 11812.17 205.64 52552.50 88888.00 2016-09-19 03:41:15.906 263 11812.19 205.57 52552.47 88888.00 2016-09-19 03:41:16.406 263 11812.04 205.59 52552.60 88888.00 2016-09-19 03:41:16.906 263 11811.93 205.66 52552.69 88888.00 2016-09-19 03:41:17.406 263 11811.93 205.68 52552.71 88888.00 2016-09-19 03:41:17.906 263 11811.96 205.67 52552.69 88888.00 2016-09-19 03:41:18.406 263 11811.86 205.73 52552.76 88888.00 2016-09-19 03:41:18.906 263 11811.70 205.79 52552.92 88888.00 2016-09-19 03:41:19.406 263 11811.58 205.80 52553.04 88888.00 2016-09-19 03:41:19.906 263 11811.67 205.75 52552.97 88888.00 2016-09-19 03:41:20.406 263 11811.78 205.72 52552.85 88888.00 2016-09-19 03:41:20.906 263 11811.99 205.68 52552.68 88888.00 2016-09-19 03:41:21.406 263 11812.17 205.63 52552.59 88888.00 2016-09-19 03:41:21.906 263 11812.12 205.62 52552.61 88888.00 2016-09-19 03:41:22.406 263 11812.16 205.64 52552.58 88888.00 2016-09-19 03:41:22.906 263 11812.14 205.64 52552.58 88888.00 2016-09-19 03:41:23.406 263 11812.22 205.64 52552.49 88888.00 2016-09-19 03:41:23.906 263 11812.37 205.56 52552.38 88888.00 2016-09-19 03:41:24.406 263 11812.45 205.51 52552.34 88888.00 2016-09-19 03:41:24.906 263 11812.46 205.50 52552.31 88888.00 2016-09-19 03:41:25.406 263 11812.55 205.43 52552.26 88888.00 2016-09-19 03:41:25.906 263 11812.58 205.36 52552.23 88888.00 2016-09-19 03:41:26.406 263 11812.56 205.37 52552.26 88888.00 2016-09-19 03:41:26.906 263 11812.62 205.33 52552.22 88888.00 2016-09-19 03:41:27.406 263 11812.65 205.36 52552.19 88888.00 2016-09-19 03:41:27.906 263 11812.63 205.39 52552.21 88888.00 2016-09-19 03:41:28.406 263 11812.61 205.39 52552.18 88888.00 2016-09-19 03:41:28.906 263 11812.67 205.35 52552.13 88888.00 2016-09-19 03:41:29.406 263 11812.69 205.36 52552.14 88888.00 2016-09-19 03:41:29.906 263 11812.74 205.36 52552.10 88888.00 2016-09-19 03:41:30.406 263 11812.79 205.33 52552.04 88888.00 2016-09-19 03:41:30.906 263 11812.77 205.33 52552.03 88888.00 2016-09-19 03:41:31.406 263 11812.75 205.33 52552.06 88888.00 2016-09-19 03:41:31.906 263 11812.67 205.36 52552.15 88888.00 2016-09-19 03:41:32.406 263 11812.46 205.46 52552.27 88888.00 2016-09-19 03:41:32.906 263 11810.05 206.34 52554.55 88888.00 2016-09-19 03:41:33.406 263 11806.96 207.48 52557.52 88888.00 2016-09-19 03:41:33.906 263 11806.61 207.62 52557.88 88888.00 2016-09-19 03:41:34.406 263 11806.38 207.73 52558.20 88888.00 2016-09-19 03:41:34.906 263 11806.50 207.70 52558.05 88888.00 2016-09-19 03:41:35.406 263 11806.86 207.57 52557.63 88888.00 2016-09-19 03:41:35.906 263 11807.26 207.39 52557.11 88888.00 2016-09-19 03:41:36.406 263 11807.90 207.12 52556.41 88888.00 2016-09-19 03:41:36.906 263 11808.89 206.77 52555.41 88888.00 2016-09-19 03:41:37.406 263 11809.12 206.72 52555.21 88888.00 2016-09-19 03:41:37.906 263 11809.11 206.73 52555.17 88888.00 2016-09-19 03:41:38.406 263 11809.03 206.77 52555.24 88888.00 2016-09-19 03:41:38.906 263 11808.87 206.83 52555.39 88888.00 2016-09-19 03:41:39.406 263 11808.80 206.81 52555.45 88888.00 2016-09-19 03:41:39.906 263 11808.91 206.79 52555.38 88888.00 2016-09-19 03:41:40.406 263 11808.56 206.88 52555.71 88888.00 2016-09-19 03:41:40.906 263 11809.49 206.56 52554.85 88888.00 2016-09-19 03:41:41.406 263 11811.14 205.96 52553.38 88888.00 2016-09-19 03:41:41.906 263 11811.69 205.70 52552.84 88888.00 2016-09-19 03:41:42.406 263 11811.95 205.62 52552.63 88888.00 2016-09-19 03:41:42.906 263 11812.10 205.63 52552.53 88888.00 2016-09-19 03:41:43.406 263 11812.13 205.65 52552.52 88888.00 2016-09-19 03:41:43.906 263 11812.22 205.60 52552.44 88888.00 2016-09-19 03:41:44.406 263 11812.27 205.59 52552.40 88888.00 2016-09-19 03:41:44.906 263 11812.14 205.60 52552.50 88888.00 2016-09-19 03:41:45.406 263 11812.10 205.65 52552.56 88888.00 2016-09-19 03:41:45.906 263 11812.13 205.67 52552.49 88888.00 2016-09-19 03:41:46.406 263 11812.10 205.66 52552.49 88888.00 2016-09-19 03:41:46.906 263 11812.05 205.66 52552.56 88888.00 2016-09-19 03:41:47.406 263 11811.96 205.69 52552.65 88888.00 2016-09-19 03:41:47.906 263 11811.91 205.72 52552.69 88888.00 2016-09-19 03:41:48.406 263 11811.76 205.77 52552.80 88888.00 2016-09-19 03:41:48.906 263 11811.66 205.75 52552.93 88888.00 2016-09-19 03:41:49.406 263 11811.57 205.82 52552.98 88888.00 2016-09-19 03:41:49.906 263 11811.65 205.78 52552.87 88888.00 2016-09-19 03:41:50.406 263 11811.56 205.82 52552.97 88888.00 2016-09-19 03:41:50.906 263 11811.40 205.87 52553.09 88888.00 2016-09-19 03:41:51.406 263 11811.59 205.80 52552.91 88888.00 2016-09-19 03:41:51.906 263 11811.72 205.77 52552.80 88888.00 2016-09-19 03:41:52.406 263 11811.72 205.79 52552.79 88888.00 2016-09-19 03:41:52.906 263 11811.73 205.77 52552.80 88888.00 2016-09-19 03:41:53.406 263 11811.74 205.75 52552.84 88888.00 2016-09-19 03:41:53.906 263 11811.82 205.74 52552.77 88888.00 2016-09-19 03:41:54.406 263 11811.86 205.75 52552.69 88888.00 2016-09-19 03:41:54.906 263 11811.84 205.73 52552.70 88888.00 2016-09-19 03:41:55.406 263 11811.84 205.70 52552.72 88888.00 2016-09-19 03:41:55.906 263 11811.61 205.76 52552.89 88888.00 2016-09-19 03:41:56.406 263 11811.42 205.82 52553.04 88888.00 2016-09-19 03:41:56.906 263 11811.44 205.79 52553.05 88888.00 2016-09-19 03:41:57.406 263 11811.43 205.87 52553.05 88888.00 2016-09-19 03:41:57.906 263 11811.43 205.87 52553.03 88888.00 2016-09-19 03:41:58.406 263 11811.44 205.85 52553.02 88888.00 2016-09-19 03:41:58.906 263 11811.49 205.84 52553.01 88888.00 2016-09-19 03:41:59.406 263 11811.49 205.82 52553.02 88888.00 2016-09-19 03:41:59.906 263 11811.50 205.82 52553.02 88888.00 2016-09-19 03:42:00.406 263 11811.53 205.78 52552.97 88888.00 2016-09-19 03:42:00.906 263 11811.70 205.73 52552.84 88888.00 2016-09-19 03:42:01.406 263 11811.64 205.78 52552.88 88888.00 2016-09-19 03:42:01.906 263 11809.91 206.38 52554.50 88888.00 2016-09-19 03:42:02.406 263 11810.17 206.30 52554.27 88888.00 2016-09-19 03:42:02.906 263 11811.72 205.80 52552.87 88888.00 2016-09-19 03:42:03.406 263 11812.23 205.59 52552.42 88888.00 2016-09-19 03:42:03.906 263 11812.21 205.58 52552.43 88888.00 2016-09-19 03:42:04.406 263 11812.18 205.60 52552.44 88888.00 2016-09-19 03:42:04.906 263 11812.19 205.64 52552.39 88888.00 2016-09-19 03:42:05.406 263 11812.21 205.64 52552.36 88888.00 2016-09-19 03:42:05.906 263 11812.18 205.66 52552.45 88888.00 2016-09-19 03:42:06.406 263 11812.17 205.63 52552.43 88888.00 2016-09-19 03:42:06.906 263 11812.18 205.62 52552.40 88888.00 2016-09-19 03:42:07.406 263 11812.16 205.59 52552.39 88888.00 2016-09-19 03:42:07.906 263 11812.25 205.56 52552.34 88888.00 2016-09-19 03:42:08.406 263 11812.19 205.60 52552.40 88888.00 2016-09-19 03:42:08.906 263 11812.14 205.63 52552.44 88888.00 2016-09-19 03:42:09.406 263 11812.13 205.60 52552.45 88888.00 2016-09-19 03:42:09.906 263 11812.19 205.56 52552.41 88888.00 2016-09-19 03:42:10.406 263 11812.26 205.56 52552.38 88888.00 2016-09-19 03:42:10.906 263 11812.34 205.54 52552.30 88888.00 2016-09-19 03:42:11.406 263 11812.46 205.50 52552.19 88888.00 2016-09-19 03:42:11.906 263 11812.45 205.47 52552.18 88888.00 2016-09-19 03:42:12.406 263 11812.44 205.48 52552.18 88888.00 2016-09-19 03:42:12.906 263 11812.46 205.51 52552.17 88888.00 2016-09-19 03:42:13.406 263 11812.39 205.57 52552.23 88888.00 2016-09-19 03:42:13.906 263 11812.29 205.63 52552.26 88888.00 2016-09-19 03:42:14.406 263 11812.28 205.59 52552.26 88888.00 2016-09-19 03:42:14.906 263 11812.36 205.56 52552.19 88888.00 2016-09-19 03:42:15.406 263 11812.45 205.47 52552.13 88888.00 2016-09-19 03:42:15.906 263 11812.46 205.50 52552.10 88888.00 2016-09-19 03:42:16.406 263 11812.45 205.54 52552.08 88888.00 2016-09-19 03:42:16.906 263 11812.42 205.55 52552.09 88888.00 2016-09-19 03:42:17.406 263 11812.30 205.59 52552.24 88888.00 2016-09-19 03:42:17.906 263 11812.19 205.64 52552.33 88888.00 2016-09-19 03:42:18.406 263 11812.26 205.59 52552.28 88888.00 2016-09-19 03:42:18.906 263 11812.38 205.51 52552.22 88888.00 2016-09-19 03:42:19.406 263 11812.46 205.39 52552.16 88888.00 2016-09-19 03:42:19.906 263 11812.43 205.47 52552.13 88888.00 2016-09-19 03:42:20.406 263 11812.36 205.51 52552.18 88888.00 2016-09-19 03:42:20.906 263 11812.36 205.51 52552.23 88888.00 2016-09-19 03:42:21.406 263 11812.36 205.48 52552.21 88888.00 2016-09-19 03:42:21.906 263 11812.35 205.49 52552.21 88888.00 2016-09-19 03:42:22.406 263 11812.39 205.56 52552.22 88888.00 2016-09-19 03:42:22.906 263 11812.37 205.56 52552.22 88888.00 2016-09-19 03:42:23.406 263 11812.38 205.54 52552.24 88888.00 2016-09-19 03:42:23.906 263 11812.43 205.57 52552.19 88888.00 2016-09-19 03:42:24.406 263 11812.43 205.49 52552.23 88888.00 2016-09-19 03:42:24.906 263 11812.38 205.46 52552.26 88888.00 2016-09-19 03:42:25.406 263 11812.34 205.50 52552.25 88888.00 2016-09-19 03:42:25.906 263 11812.31 205.53 52552.22 88888.00 2016-09-19 03:42:26.406 263 11812.34 205.49 52552.21 88888.00 2016-09-19 03:42:26.906 263 11812.30 205.50 52552.21 88888.00 2016-09-19 03:42:27.406 263 11812.26 205.50 52552.24 88888.00 2016-09-19 03:42:27.906 263 11812.27 205.46 52552.25 88888.00 2016-09-19 03:42:28.406 263 11812.27 205.47 52552.25 88888.00 2016-09-19 03:42:28.906 263 11812.33 205.50 52552.23 88888.00 2016-09-19 03:42:29.406 263 11812.30 205.54 52552.18 88888.00 2016-09-19 03:42:29.906 263 11812.31 205.49 52552.15 88888.00 2016-09-19 03:42:30.406 263 11812.33 205.46 52552.16 88888.00 2016-09-19 03:42:30.906 263 11812.29 205.47 52552.18 88888.00 2016-09-19 03:42:31.406 263 11812.29 205.54 52552.22 88888.00 2016-09-19 03:42:31.906 263 11812.23 205.57 52552.26 88888.00 2016-09-19 03:42:32.406 263 11812.26 205.53 52552.27 88888.00 2016-09-19 03:42:32.906 263 11812.39 205.45 52552.15 88888.00 2016-09-19 03:42:33.406 263 11812.37 205.45 52552.16 88888.00 2016-09-19 03:42:33.906 263 11812.27 205.49 52552.25 88888.00 2016-09-19 03:42:34.406 263 11812.30 205.51 52552.19 88888.00 2016-09-19 03:42:34.906 263 11812.35 205.54 52552.17 88888.00 2016-09-19 03:42:35.406 263 11812.30 205.54 52552.25 88888.00 2016-09-19 03:42:35.906 263 11812.29 205.54 52552.25 88888.00 2016-09-19 03:42:36.406 263 11812.28 205.57 52552.30 88888.00 2016-09-19 03:42:36.906 263 11812.28 205.55 52552.32 88888.00 2016-09-19 03:42:37.406 263 11812.33 205.55 52552.32 88888.00 2016-09-19 03:42:37.906 263 11812.27 205.55 52552.36 88888.00 2016-09-19 03:42:38.406 263 11812.21 205.57 52552.36 88888.00 2016-09-19 03:42:38.906 263 11812.25 205.59 52552.30 88888.00 2016-09-19 03:42:39.406 263 11812.27 205.55 52552.25 88888.00 2016-09-19 03:42:39.906 263 11812.36 205.50 52552.13 88888.00 2016-09-19 03:42:40.406 263 11812.47 205.46 52552.04 88888.00 2016-09-19 03:42:40.906 263 11812.54 205.45 52552.00 88888.00 2016-09-19 03:42:41.406 263 11812.54 205.43 52551.99 88888.00 2016-09-19 03:42:41.906 263 11812.54 205.46 52552.00 88888.00 2016-09-19 03:42:42.406 263 11812.48 205.51 52552.10 88888.00 2016-09-19 03:42:42.906 263 11812.49 205.49 52552.10 88888.00 2016-09-19 03:42:43.406 263 11812.40 205.54 52552.14 88888.00 2016-09-19 03:42:43.906 263 11812.36 205.55 52552.13 88888.00 2016-09-19 03:42:44.406 263 11812.45 205.55 52552.08 88888.00 2016-09-19 03:42:44.906 263 11812.46 205.55 52552.08 88888.00 2016-09-19 03:42:45.406 263 11812.44 205.57 52552.13 88888.00 2016-09-19 03:42:45.906 263 11812.39 205.55 52552.16 88888.00 2016-09-19 03:42:46.406 263 11812.43 205.55 52552.09 88888.00 2016-09-19 03:42:46.906 263 11812.51 205.54 52552.05 88888.00 2016-09-19 03:42:47.406 263 11812.58 205.53 52552.05 88888.00 2016-09-19 03:42:47.906 263 11812.56 205.51 52552.06 88888.00 2016-09-19 03:42:48.406 263 11812.60 205.47 52551.99 88888.00 2016-09-19 03:42:48.906 263 11812.66 205.46 52551.92 88888.00 2016-09-19 03:42:49.406 263 11812.67 205.47 52551.92 88888.00 2016-09-19 03:42:49.906 263 11812.67 205.46 52551.95 88888.00 2016-09-19 03:42:50.406 263 11812.73 205.46 52551.90 88888.00 2016-09-19 03:42:50.906 263 11812.66 205.46 52551.92 88888.00 2016-09-19 03:42:51.406 263 11812.56 205.53 52551.98 88888.00 2016-09-19 03:42:51.906 263 11812.58 205.49 52552.00 88888.00 2016-09-19 03:42:52.406 263 11812.60 205.49 52552.07 88888.00 2016-09-19 03:42:52.906 263 11812.58 205.51 52552.10 88888.00 2016-09-19 03:42:53.406 263 11812.57 205.48 52552.12 88888.00 2016-09-19 03:42:53.906 263 11812.49 205.55 52552.16 88888.00 2016-09-19 03:42:54.406 263 11812.45 205.58 52552.17 88888.00 2016-09-19 03:42:54.906 263 11812.37 205.62 52552.25 88888.00 2016-09-19 03:42:55.406 263 11812.27 205.67 52552.33 88888.00 2016-09-19 03:42:55.906 263 11812.45 205.56 52552.18 88888.00 2016-09-19 03:42:56.406 263 11812.52 205.54 52552.12 88888.00 2016-09-19 03:42:56.906 263 11812.44 205.57 52552.18 88888.00 2016-09-19 03:42:57.406 263 11812.31 205.64 52552.26 88888.00 2016-09-19 03:42:57.906 263 11812.30 205.66 52552.27 88888.00 2016-09-19 03:42:58.406 263 11812.23 205.72 52552.34 88888.00 2016-09-19 03:42:58.906 263 11812.12 205.74 52552.38 88888.00 2016-09-19 03:42:59.406 263 11812.09 205.74 52552.35 88888.00 2016-09-19 03:42:59.906 263 11812.07 205.75 52552.34 88888.00 2016-09-19 03:43:00.406 263 11812.16 205.70 52552.31 88888.00 2016-09-19 03:43:00.906 263 11812.22 205.70 52552.27 88888.00 2016-09-19 03:43:01.406 263 11812.23 205.74 52552.25 88888.00 2016-09-19 03:43:01.906 263 11812.23 205.68 52552.24 88888.00 2016-09-19 03:43:02.407 263 11812.21 205.65 52552.19 88888.00 2016-09-19 03:43:02.907 263 11812.20 205.68 52552.23 88888.00 2016-09-19 03:43:03.407 263 11812.13 205.72 52552.26 88888.00 2016-09-19 03:43:03.907 263 11812.09 205.76 52552.35 88888.00 2016-09-19 03:43:04.407 263 11812.07 205.75 52552.39 88888.00 2016-09-19 03:43:04.907 263 11812.07 205.79 52552.40 88888.00 2016-09-19 03:43:05.407 263 11812.13 205.77 52552.32 88888.00 2016-09-19 03:43:05.907 263 11812.10 205.72 52552.34 88888.00 2016-09-19 03:43:06.407 263 11812.02 205.74 52552.38 88888.00 2016-09-19 03:43:06.907 263 11812.03 205.76 52552.31 88888.00 2016-09-19 03:43:07.407 263 11812.03 205.79 52552.32 88888.00 2016-09-19 03:43:07.907 263 11812.11 205.74 52552.26 88888.00 2016-09-19 03:43:08.407 263 11812.23 205.68 52552.21 88888.00 2016-09-19 03:43:08.907 263 11812.28 205.69 52552.19 88888.00 2016-09-19 03:43:09.407 263 11812.26 205.74 52552.24 88888.00 2016-09-19 03:43:09.907 263 11812.19 205.74 52552.30 88888.00 2016-09-19 03:43:10.407 263 11812.16 205.75 52552.33 88888.00 2016-09-19 03:43:10.907 263 11812.19 205.75 52552.30 88888.00 2016-09-19 03:43:11.407 263 11812.16 205.75 52552.36 88888.00 2016-09-19 03:43:11.907 263 11812.19 205.76 52552.35 88888.00 2016-09-19 03:43:12.407 263 11812.19 205.75 52552.33 88888.00 2016-09-19 03:43:12.907 263 11812.14 205.78 52552.42 88888.00 2016-09-19 03:43:13.407 263 11812.05 205.77 52552.52 88888.00 2016-09-19 03:43:13.907 263 11811.99 205.79 52552.58 88888.00 2016-09-19 03:43:14.407 263 11811.94 205.79 52552.59 88888.00 2016-09-19 03:43:14.907 263 11811.83 205.88 52552.70 88888.00 2016-09-19 03:43:15.407 263 11811.76 205.93 52552.72 88888.00 2016-09-19 03:43:15.907 263 11811.72 205.92 52552.71 88888.00 2016-09-19 03:43:16.407 263 11811.73 205.89 52552.67 88888.00 2016-09-19 03:43:16.907 263 11811.77 205.94 52552.62 88888.00 2016-09-19 03:43:17.407 263 11811.78 205.95 52552.67 88888.00 2016-09-19 03:43:17.907 263 11811.83 205.89 52552.62 88888.00 2016-09-19 03:43:18.407 263 11811.96 205.83 52552.53 88888.00 2016-09-19 03:43:18.907 263 11812.02 205.82 52552.52 88888.00 2016-09-19 03:43:19.407 263 11811.12 206.14 52553.28 88888.00 2016-09-19 03:43:19.907 263 11810.54 206.37 52553.72 88888.00 2016-09-19 03:43:20.407 263 11810.41 206.44 52553.79 88888.00 2016-09-19 03:43:20.907 263 11810.37 206.46 52553.81 88888.00 2016-09-19 03:43:21.407 263 11811.23 206.16 52553.12 88888.00 2016-09-19 03:43:21.907 263 11812.09 205.83 52552.47 88888.00 2016-09-19 03:43:22.407 263 11812.23 205.80 52552.31 88888.00 2016-09-19 03:43:22.907 263 11812.23 205.82 52552.28 88888.00 2016-09-19 03:43:23.407 263 11812.25 205.82 52552.28 88888.00 2016-09-19 03:43:23.907 263 11812.31 205.79 52552.25 88888.00 2016-09-19 03:43:24.407 263 11812.35 205.74 52552.23 88888.00 2016-09-19 03:43:24.907 263 11812.37 205.78 52552.23 88888.00 2016-09-19 03:43:25.407 263 11812.35 205.77 52552.24 88888.00 2016-09-19 03:43:25.907 263 11812.35 205.75 52552.22 88888.00 2016-09-19 03:43:26.407 263 11812.21 205.78 52552.33 88888.00 2016-09-19 03:43:26.907 263 11812.14 205.86 52552.36 88888.00 2016-09-19 03:43:27.407 263 11812.11 205.86 52552.36 88888.00 2016-09-19 03:43:27.907 263 11812.12 205.88 52552.40 88888.00 2016-09-19 03:43:28.407 263 11812.07 205.93 52552.45 88888.00 2016-09-19 03:43:28.907 263 11812.00 205.94 52552.49 88888.00 2016-09-19 03:43:29.407 263 11812.01 205.89 52552.45 88888.00 2016-09-19 03:43:29.907 263 11812.18 205.84 52552.32 88888.00 2016-09-19 03:43:30.407 263 11812.21 205.84 52552.30 88888.00 2016-09-19 03:43:30.907 263 11812.14 205.84 52552.39 88888.00 2016-09-19 03:43:31.407 263 11812.13 205.85 52552.39 88888.00 2016-09-19 03:43:31.907 263 11812.14 205.85 52552.39 88888.00 2016-09-19 03:43:32.407 263 11812.10 205.85 52552.45 88888.00 2016-09-19 03:43:32.907 263 11812.11 205.87 52552.49 88888.00 2016-09-19 03:43:33.407 263 11812.07 205.87 52552.45 88888.00 2016-09-19 03:43:33.907 263 11812.05 205.85 52552.45 88888.00 2016-09-19 03:43:34.407 263 11811.95 205.89 52552.60 88888.00 2016-09-19 03:43:34.907 263 11811.86 205.92 52552.65 88888.00 2016-09-19 03:43:35.407 263 11811.76 205.95 52552.72 88888.00 2016-09-19 03:43:35.907 263 11811.69 206.01 52552.78 88888.00 2016-09-19 03:43:36.407 263 11811.77 206.03 52552.75 88888.00 2016-09-19 03:43:36.907 263 11811.82 206.01 52552.72 88888.00 2016-09-19 03:43:37.407 263 11811.84 205.99 52552.75 88888.00 2016-09-19 03:43:37.907 263 11811.83 206.03 52552.74 88888.00 2016-09-19 03:43:38.407 263 11811.79 206.07 52552.75 88888.00 2016-09-19 03:43:38.907 263 11811.73 206.08 52552.83 88888.00 2016-09-19 03:43:39.407 263 11811.78 206.06 52552.80 88888.00 2016-09-19 03:43:39.907 263 11811.84 206.02 52552.77 88888.00 2016-09-19 03:43:40.407 263 11811.83 206.03 52552.78 88888.00 2016-09-19 03:43:40.907 263 11811.78 206.01 52552.79 88888.00 2016-09-19 03:43:41.407 263 11811.76 206.01 52552.79 88888.00 2016-09-19 03:43:41.907 263 11811.68 206.07 52552.84 88888.00 2016-09-19 03:43:42.407 263 11811.59 206.07 52552.93 88888.00 2016-09-19 03:43:42.907 263 11811.59 206.05 52552.87 88888.00 2016-09-19 03:43:43.407 263 11811.73 206.02 52552.74 88888.00 2016-09-19 03:43:43.907 263 11811.78 205.99 52552.65 88888.00 2016-09-19 03:43:44.407 263 11811.82 206.03 52552.63 88888.00 2016-09-19 03:43:44.907 263 11811.74 206.03 52552.67 88888.00 2016-09-19 03:43:45.407 263 11811.65 206.04 52552.72 88888.00 2016-09-19 03:43:45.907 263 11811.65 206.06 52552.72 88888.00 2016-09-19 03:43:46.407 263 11811.67 206.08 52552.70 88888.00 2016-09-19 03:43:46.907 263 11811.66 206.08 52552.74 88888.00 2016-09-19 03:43:47.407 263 11811.66 206.05 52552.74 88888.00 2016-09-19 03:43:47.907 263 11811.67 206.02 52552.72 88888.00 2016-09-19 03:43:48.407 263 11811.55 206.09 52552.80 88888.00 2016-09-19 03:43:48.907 263 11811.44 206.15 52552.88 88888.00 2016-09-19 03:43:49.407 263 11811.47 206.08 52552.87 88888.00 2016-09-19 03:43:49.907 263 11811.44 206.13 52552.93 88888.00 2016-09-19 03:43:50.407 263 11811.50 206.14 52552.88 88888.00 2016-09-19 03:43:50.907 263 11811.49 206.15 52552.91 88888.00 2016-09-19 03:43:51.407 263 11811.51 206.16 52552.88 88888.00 2016-09-19 03:43:51.907 263 11811.56 206.15 52552.87 88888.00 2016-09-19 03:43:52.407 263 11811.47 206.13 52552.91 88888.00 2016-09-19 03:43:52.907 263 11811.38 206.14 52553.01 88888.00 2016-09-19 03:43:53.407 263 11811.11 206.26 52553.24 88888.00 2016-09-19 03:43:53.907 263 11811.03 206.28 52553.29 88888.00 2016-09-19 03:43:54.407 263 11810.89 206.33 52553.42 88888.00 2016-09-19 03:43:54.907 263 11809.84 206.67 52554.37 88888.00 2016-09-19 03:43:55.407 263 11809.38 206.85 52554.80 88888.00 2016-09-19 03:43:55.907 263 11809.23 206.88 52554.90 88888.00 2016-09-19 03:43:56.407 263 11809.06 206.95 52555.08 88888.00 2016-09-19 03:43:56.907 263 11809.28 206.89 52554.92 88888.00 2016-09-19 03:43:57.407 263 11809.89 206.71 52554.34 88888.00 2016-09-19 03:43:57.907 263 11810.11 206.64 52554.13 88888.00 2016-09-19 03:43:58.407 263 11810.01 206.67 52554.21 88888.00 2016-09-19 03:43:58.907 263 11809.91 206.69 52554.27 88888.00 2016-09-19 03:43:59.407 263 11809.76 206.76 52554.45 88888.00 2016-09-19 03:43:59.907 263 11809.26 206.98 52554.95 88888.00 2016-09-19 03:44:00.407 263 11808.85 207.12 52555.34 88888.00 2016-09-19 03:44:00.907 263 11808.48 207.27 52555.68 88888.00 2016-09-19 03:44:01.407 263 11807.98 207.39 52556.14 88888.00 2016-09-19 03:44:01.907 263 11807.67 207.44 52556.40 88888.00 2016-09-19 03:44:02.407 263 11807.39 207.56 52556.71 88888.00 2016-09-19 03:44:02.907 263 11808.37 207.24 52555.78 88888.00 2016-09-19 03:44:03.407 263 11810.70 206.41 52553.56 88888.00 2016-09-19 03:44:03.907 263 11811.50 206.11 52552.84 88888.00 2016-09-19 03:44:04.407 263 11811.70 206.09 52552.69 88888.00 2016-09-19 03:44:04.907 263 11811.73 206.11 52552.66 88888.00 2016-09-19 03:44:05.407 263 11811.60 206.13 52552.76 88888.00 2016-09-19 03:44:05.907 263 11811.75 206.06 52552.68 88888.00 2016-09-19 03:44:06.407 263 11811.82 206.03 52552.63 88888.00 2016-09-19 03:44:06.907 263 11811.83 206.01 52552.60 88888.00 2016-09-19 03:44:07.407 263 11811.94 206.03 52552.58 88888.00 2016-09-19 03:44:07.907 263 11811.98 205.98 52552.54 88888.00 2016-09-19 03:44:08.407 263 11811.92 205.98 52552.59 88888.00 2016-09-19 03:44:08.907 263 11811.11 206.24 52553.23 88888.00 2016-09-19 03:44:09.407 263 11810.47 206.47 52553.80 88888.00 2016-09-19 03:44:09.907 263 11809.04 207.01 52555.09 88888.00 2016-09-19 03:44:10.407 263 11810.08 206.63 52554.18 88888.00 2016-09-19 03:44:10.907 263 11811.78 206.02 52552.71 88888.00 2016-09-19 03:44:11.407 263 11812.10 205.92 52552.43 88888.00 2016-09-19 03:44:11.907 263 11812.19 205.92 52552.34 88888.00 2016-09-19 03:44:12.407 263 11812.20 205.95 52552.32 88888.00 2016-09-19 03:44:12.907 263 11812.19 205.91 52552.33 88888.00 2016-09-19 03:44:13.407 263 11812.22 205.89 52552.31 88888.00 2016-09-19 03:44:13.907 263 11812.35 205.88 52552.23 88888.00 2016-09-19 03:44:14.407 263 11812.34 205.88 52552.25 88888.00 2016-09-19 03:44:14.907 263 11812.30 205.87 52552.27 88888.00 2016-09-19 03:44:15.407 263 11812.25 205.88 52552.32 88888.00 2016-09-19 03:44:15.907 263 11812.36 205.86 52552.24 88888.00 2016-09-19 03:44:16.407 263 11812.29 205.89 52552.26 88888.00 2016-09-19 03:44:16.907 263 11812.28 205.91 52552.26 88888.00 2016-09-19 03:44:17.407 263 11812.29 205.92 52552.21 88888.00 2016-09-19 03:44:17.907 263 11812.33 205.93 52552.17 88888.00 2016-09-19 03:44:18.407 263 11812.38 205.89 52552.16 88888.00 2016-09-19 03:44:18.907 263 11812.37 205.88 52552.17 88888.00 2016-09-19 03:44:19.407 263 11812.27 205.94 52552.24 88888.00 2016-09-19 03:44:19.907 263 11812.03 206.07 52552.47 88888.00 2016-09-19 03:44:20.407 263 11811.95 206.06 52552.56 88888.00 2016-09-19 03:44:20.907 263 11812.00 206.09 52552.54 88888.00 2016-09-19 03:44:21.407 263 11812.05 206.08 52552.49 88888.00 2016-09-19 03:44:21.907 263 11812.10 206.03 52552.45 88888.00 2016-09-19 03:44:22.407 263 11811.99 206.09 52552.56 88888.00 2016-09-19 03:44:22.907 263 11811.78 206.20 52552.68 88888.00 2016-09-19 03:44:23.407 263 11811.72 206.22 52552.77 88888.00 2016-09-19 03:44:23.907 263 11811.74 206.22 52552.77 88888.00 2016-09-19 03:44:24.407 263 11811.74 206.22 52552.76 88888.00 2016-09-19 03:44:24.907 263 11811.85 206.16 52552.67 88888.00 2016-09-19 03:44:25.407 263 11811.92 206.11 52552.58 88888.00 2016-09-19 03:44:25.907 263 11811.72 206.18 52552.72 88888.00 2016-09-19 03:44:26.407 263 11810.69 206.51 52553.59 88888.00 2016-09-19 03:44:26.907 263 11810.51 206.60 52553.73 88888.00 2016-09-19 03:44:27.407 263 11810.88 206.48 52553.42 88888.00 2016-09-19 03:44:27.907 263 11810.90 206.53 52553.44 88888.00 2016-09-19 03:44:28.407 263 11810.98 206.51 52553.36 88888.00 2016-09-19 03:44:28.907 263 11811.08 206.46 52553.25 88888.00 2016-09-19 03:44:29.407 263 11811.11 206.50 52553.22 88888.00 2016-09-19 03:44:29.907 263 11811.06 206.53 52553.24 88888.00 2016-09-19 03:44:30.407 263 11810.95 206.54 52553.37 88888.00 2016-09-19 03:44:30.907 263 11810.93 206.54 52553.45 88888.00 2016-09-19 03:44:31.407 263 11811.04 206.44 52553.38 88888.00 2016-09-19 03:44:31.907 263 11811.02 206.44 52553.39 88888.00 2016-09-19 03:44:32.407 263 11810.69 206.52 52553.65 88888.00 2016-09-19 03:44:32.907 263 11809.68 206.91 52554.51 88888.00 2016-09-19 03:44:33.407 263 11808.76 207.22 52555.36 88888.00 2016-09-19 03:44:33.907 263 11808.16 207.46 52556.00 88888.00 2016-09-19 03:44:34.407 263 11808.09 207.51 52556.08 88888.00 2016-09-19 03:44:34.907 263 11808.08 207.51 52556.04 88888.00 2016-09-19 03:44:35.407 263 11808.07 207.48 52556.05 88888.00 2016-09-19 03:44:35.907 263 11808.05 207.41 52556.05 88888.00 2016-09-19 03:44:36.407 263 11808.06 207.42 52556.03 88888.00 2016-09-19 03:44:36.907 263 11807.99 207.48 52556.09 88888.00 2016-09-19 03:44:37.407 263 11808.07 207.48 52556.03 88888.00 2016-09-19 03:44:37.907 263 11810.15 206.75 52554.15 88888.00 2016-09-19 03:44:38.407 263 11811.55 206.23 52552.80 88888.00 2016-09-19 03:44:38.907 263 11811.77 206.17 52552.59 88888.00 2016-09-19 03:44:39.407 263 11811.87 206.17 52552.52 88888.00 2016-09-19 03:44:39.907 263 11811.82 206.17 52552.52 88888.00 2016-09-19 03:44:40.407 263 11811.66 206.25 52552.65 88888.00 2016-09-19 03:44:40.907 263 11811.55 206.26 52552.79 88888.00 2016-09-19 03:44:41.407 263 11811.67 206.22 52552.70 88888.00 2016-09-19 03:44:41.907 263 11811.66 206.27 52552.76 88888.00 2016-09-19 03:44:42.407 263 11811.76 206.25 52552.68 88888.00 2016-09-19 03:44:42.907 263 11811.84 206.21 52552.58 88888.00 2016-09-19 03:44:43.407 263 11811.86 206.14 52552.54 88888.00 2016-09-19 03:44:43.907 263 11811.95 206.09 52552.49 88888.00 2016-09-19 03:44:44.407 263 11812.09 206.03 52552.35 88888.00 2016-09-19 03:44:44.907 263 11812.07 206.06 52552.42 88888.00 2016-09-19 03:44:45.407 263 11812.30 205.99 52552.25 88888.00 2016-09-19 03:44:45.907 263 11812.44 205.97 52552.08 88888.00 2016-09-19 03:44:46.407 263 11812.35 205.98 52552.14 88888.00 2016-09-19 03:44:46.907 263 11812.42 205.89 52552.10 88888.00 2016-09-19 03:44:47.407 263 11812.57 205.82 52552.00 88888.00 2016-09-19 03:44:47.907 263 11812.65 205.84 52551.95 88888.00 2016-09-19 03:44:48.407 263 11812.58 205.85 52552.03 88888.00 2016-09-19 03:44:48.907 263 11812.72 205.73 52551.90 88888.00 2016-09-19 03:44:49.407 263 11812.84 205.67 52551.78 88888.00 2016-09-19 03:44:49.907 263 11812.84 205.70 52551.81 88888.00 2016-09-19 03:44:50.407 263 11812.87 205.75 52551.82 88888.00 2016-09-19 03:44:50.907 263 11812.82 205.76 52551.89 88888.00 2016-09-19 03:44:51.407 263 11812.71 205.82 52551.98 88888.00 2016-09-19 03:44:51.907 263 11812.77 205.82 52551.92 88888.00 2016-09-19 03:44:52.407 263 11812.79 205.79 52551.87 88888.00 2016-09-19 03:44:52.907 263 11812.83 205.80 52551.87 88888.00 2016-09-19 03:44:53.407 263 11812.81 205.83 52551.88 88888.00 2016-09-19 03:44:53.907 263 11812.74 205.89 52551.95 88888.00 2016-09-19 03:44:54.407 263 11812.80 205.82 52551.92 88888.00 2016-09-19 03:44:54.907 263 11812.79 205.78 52551.95 88888.00 2016-09-19 03:44:55.407 263 11812.69 205.82 52551.99 88888.00 2016-09-19 03:44:55.907 263 11812.91 205.76 52551.80 88888.00 2016-09-19 03:44:56.407 263 11812.91 205.74 52551.78 88888.00 2016-09-19 03:44:56.907 263 11812.90 205.76 52551.80 88888.00 2016-09-19 03:44:57.407 263 11812.83 205.77 52551.86 88888.00 2016-09-19 03:44:57.907 263 11812.74 205.83 52551.89 88888.00 2016-09-19 03:44:58.407 263 11812.81 205.80 52551.87 88888.00 2016-09-19 03:44:58.907 263 11812.81 205.85 52551.91 88888.00 2016-09-19 03:44:59.407 263 11812.70 205.86 52551.98 88888.00 2016-09-19 03:44:59.907 263 11812.63 205.89 52552.03 88888.00 2016-09-19 03:45:00.407 263 11812.67 205.86 52552.00 88888.00 2016-09-19 03:45:00.907 263 11812.65 205.84 52552.04 88888.00 2016-09-19 03:45:01.407 263 11812.71 205.86 52552.00 88888.00 2016-09-19 03:45:01.907 263 11812.78 205.85 52551.91 88888.00 2016-09-19 03:45:02.407 263 11812.79 205.86 52551.90 88888.00 2016-09-19 03:45:02.907 263 11812.74 205.92 52551.97 88888.00 2016-09-19 03:45:03.407 263 11812.72 205.92 52551.99 88888.00 2016-09-19 03:45:03.907 263 11812.73 205.89 52551.99 88888.00 2016-09-19 03:45:04.407 263 11812.83 205.85 52551.95 88888.00 2016-09-19 03:45:04.907 263 11812.80 205.91 52551.91 88888.00 2016-09-19 03:45:05.407 263 11812.73 205.94 52551.96 88888.00 2016-09-19 03:45:05.907 263 11812.78 205.89 52551.96 88888.00 2016-09-19 03:45:06.407 263 11812.82 205.88 52551.92 88888.00 2016-09-19 03:45:06.907 263 11812.91 205.87 52551.84 88888.00 2016-09-19 03:45:07.407 263 11812.93 205.88 52551.82 88888.00 2016-09-19 03:45:07.907 263 11812.91 205.87 52551.82 88888.00 2016-09-19 03:45:08.407 263 11812.93 205.88 52551.80 88888.00 2016-09-19 03:45:08.907 263 11812.97 205.86 52551.75 88888.00 2016-09-19 03:45:09.407 263 11813.02 205.85 52551.74 88888.00 2016-09-19 03:45:09.907 263 11813.02 205.83 52551.77 88888.00 2016-09-19 03:45:10.407 263 11813.00 205.86 52551.78 88888.00 2016-09-19 03:45:10.907 263 11813.05 205.85 52551.81 88888.00 2016-09-19 03:45:11.407 263 11813.08 205.85 52551.80 88888.00 2016-09-19 03:45:11.907 263 11813.02 205.87 52551.82 88888.00 2016-09-19 03:45:12.407 263 11812.96 205.92 52551.84 88888.00 2016-09-19 03:45:12.907 263 11812.99 205.93 52551.83 88888.00 2016-09-19 03:45:13.407 263 11812.96 205.94 52551.87 88888.00 2016-09-19 03:45:13.907 263 11812.88 205.94 52551.91 88888.00 2016-09-19 03:45:14.407 263 11812.81 205.95 52551.97 88888.00 2016-09-19 03:45:14.907 263 11812.77 206.01 52552.00 88888.00 2016-09-19 03:45:15.407 263 11812.69 206.02 52552.04 88888.00 2016-09-19 03:45:15.907 263 11812.70 206.03 52552.08 88888.00 2016-09-19 03:45:16.407 263 11812.74 206.04 52552.04 88888.00 2016-09-19 03:45:16.907 263 11812.81 206.02 52552.00 88888.00 2016-09-19 03:45:17.407 263 11812.93 205.95 52551.95 88888.00 2016-09-19 03:45:17.907 263 11813.02 205.93 52551.87 88888.00 2016-09-19 03:45:18.407 263 11813.05 205.94 52551.86 88888.00 2016-09-19 03:45:18.907 263 11812.98 205.97 52551.84 88888.00 2016-09-19 03:45:19.407 263 11812.86 206.05 52551.88 88888.00 2016-09-19 03:45:19.907 263 11812.88 206.01 52551.89 88888.00 2016-09-19 03:45:20.407 263 11812.95 205.97 52551.88 88888.00 2016-09-19 03:45:20.907 263 11812.97 205.97 52551.84 88888.00 2016-09-19 03:45:21.407 263 11812.96 206.03 52551.87 88888.00 2016-09-19 03:45:21.907 263 11812.91 206.02 52551.92 88888.00 2016-09-19 03:45:22.407 263 11812.84 206.04 52551.98 88888.00 2016-09-19 03:45:22.907 263 11812.78 206.04 52552.00 88888.00 2016-09-19 03:45:23.407 263 11812.83 206.02 52551.96 88888.00 2016-09-19 03:45:23.907 263 11812.80 206.06 52552.04 88888.00 2016-09-19 03:45:24.407 263 11812.82 206.05 52552.08 88888.00 2016-09-19 03:45:24.907 263 11812.97 205.99 52551.96 88888.00 2016-09-19 03:45:25.407 263 11812.98 205.98 52551.94 88888.00 2016-09-19 03:45:25.907 263 11812.98 206.01 52551.95 88888.00 2016-09-19 03:45:26.407 263 11812.88 206.05 52552.03 88888.00 2016-09-19 03:45:26.907 263 11812.90 206.05 52552.01 88888.00 2016-09-19 03:45:27.407 263 11812.97 206.03 52552.01 88888.00 2016-09-19 03:45:27.907 263 11812.95 206.05 52552.05 88888.00 2016-09-19 03:45:28.407 263 11812.95 206.05 52552.04 88888.00 2016-09-19 03:45:28.907 263 11813.02 206.01 52551.92 88888.00 2016-09-19 03:45:29.407 263 11813.12 205.97 52551.83 88888.00 2016-09-19 03:45:29.907 263 11813.13 205.96 52551.81 88888.00 2016-09-19 03:45:30.407 263 11813.08 205.98 52551.86 88888.00 2016-09-19 03:45:30.907 263 11813.07 206.03 52551.89 88888.00 2016-09-19 03:45:31.407 263 11813.07 205.99 52551.90 88888.00 2016-09-19 03:45:31.907 263 11813.12 205.95 52551.88 88888.00 2016-09-19 03:45:32.407 263 11813.12 205.99 52551.87 88888.00 2016-09-19 03:45:32.907 263 11813.12 206.01 52551.89 88888.00 2016-09-19 03:45:33.407 263 11813.10 205.97 52551.89 88888.00 2016-09-19 03:45:33.907 263 11813.05 206.03 52551.97 88888.00 2016-09-19 03:45:34.407 263 11812.99 206.07 52552.03 88888.00 2016-09-19 03:45:34.907 263 11813.09 206.05 52551.92 88888.00 2016-09-19 03:45:35.407 263 11813.12 205.99 52551.88 88888.00 2016-09-19 03:45:35.907 263 11813.00 206.02 52551.91 88888.00 2016-09-19 03:45:36.407 263 11812.92 206.03 52551.97 88888.00 2016-09-19 03:45:36.907 263 11812.74 206.18 52552.15 88888.00 2016-09-19 03:45:37.408 263 11812.75 206.17 52552.13 88888.00 2016-09-19 03:45:37.908 263 11812.90 206.14 52552.05 88888.00 2016-09-19 03:45:38.408 263 11812.99 206.12 52551.94 88888.00 2016-09-19 03:45:38.908 263 11812.99 206.07 52551.95 88888.00 2016-09-19 03:45:39.408 263 11813.00 206.14 52551.95 88888.00 2016-09-19 03:45:39.908 263 11812.93 206.15 52551.97 88888.00 2016-09-19 03:45:40.408 263 11812.87 206.15 52551.97 88888.00 2016-09-19 03:45:40.908 263 11812.92 206.11 52551.95 88888.00 2016-09-19 03:45:41.408 263 11812.95 206.08 52551.95 88888.00 2016-09-19 03:45:41.908 263 11812.97 206.08 52551.96 88888.00 2016-09-19 03:45:42.408 263 11812.90 206.15 52552.00 88888.00 2016-09-19 03:45:42.908 263 11812.81 206.20 52552.00 88888.00 2016-09-19 03:45:43.408 263 11812.67 206.30 52552.07 88888.00 2016-09-19 03:45:43.908 263 11812.66 206.31 52552.10 88888.00 2016-09-19 03:45:44.408 263 11812.72 206.25 52552.09 88888.00 2016-09-19 03:45:44.908 263 11812.74 206.27 52552.07 88888.00 2016-09-19 03:45:45.408 263 11812.79 206.27 52552.07 88888.00 2016-09-19 03:45:45.908 263 11812.83 206.26 52552.04 88888.00 2016-09-19 03:45:46.408 263 11812.88 206.18 52552.01 88888.00 2016-09-19 03:45:46.908 263 11812.91 206.12 52551.97 88888.00 2016-09-19 03:45:47.408 263 11812.95 206.09 52552.00 88888.00 2016-09-19 03:45:47.908 263 11813.05 206.11 52551.95 88888.00 2016-09-19 03:45:48.408 263 11813.14 206.11 52551.83 88888.00 2016-09-19 03:45:48.908 263 11813.19 206.09 52551.75 88888.00 2016-09-19 03:45:49.408 263 11813.17 206.08 52551.81 88888.00 2016-09-19 03:45:49.908 263 11813.10 206.08 52551.86 88888.00 2016-09-19 03:45:50.408 263 11813.02 206.09 52551.89 88888.00 2016-09-19 03:45:50.908 263 11813.09 206.09 52551.84 88888.00 2016-09-19 03:45:51.408 263 11813.26 206.03 52551.73 88888.00 2016-09-19 03:45:51.908 263 11813.36 206.02 52551.66 88888.00 2016-09-19 03:45:52.408 263 11813.27 206.08 52551.72 88888.00 2016-09-19 03:45:52.908 263 11813.30 206.03 52551.72 88888.00 2016-09-19 03:45:53.408 263 11813.36 205.99 52551.68 88888.00 2016-09-19 03:45:53.908 263 11813.41 206.03 52551.65 88888.00 2016-09-19 03:45:54.408 263 11813.40 206.02 52551.64 88888.00 2016-09-19 03:45:54.908 263 11813.27 206.07 52551.72 88888.00 2016-09-19 03:45:55.408 263 11813.31 206.06 52551.74 88888.00 2016-09-19 03:45:55.908 263 11813.28 206.08 52551.72 88888.00 2016-09-19 03:45:56.408 263 11813.34 206.07 52551.66 88888.00 2016-09-19 03:45:56.908 263 11813.35 206.05 52551.64 88888.00 2016-09-19 03:45:57.408 263 11813.19 206.07 52551.77 88888.00 2016-09-19 03:45:57.908 263 11813.17 206.04 52551.75 88888.00 2016-09-19 03:45:58.408 263 11813.25 206.05 52551.71 88888.00 2016-09-19 03:45:58.908 263 11813.26 206.05 52551.74 88888.00 2016-09-19 03:45:59.408 263 11813.17 206.14 52551.82 88888.00 2016-09-19 03:45:59.908 263 11813.16 206.17 52551.84 88888.00 2016-09-19 03:46:00.408 263 11813.10 206.21 52551.87 88888.00 2016-09-19 03:46:00.908 263 11813.10 206.14 52551.82 88888.00 2016-09-19 03:46:01.408 263 11813.21 206.09 52551.75 88888.00 2016-09-19 03:46:01.908 263 11813.35 206.08 52551.70 88888.00 2016-09-19 03:46:02.408 263 11813.44 206.07 52551.62 88888.00 2016-09-19 03:46:02.908 263 11813.45 206.07 52551.56 88888.00 2016-09-19 03:46:03.408 263 11813.42 206.09 52551.54 88888.00 2016-09-19 03:46:03.908 263 11813.40 206.09 52551.55 88888.00 2016-09-19 03:46:04.408 263 11813.39 206.09 52551.60 88888.00 2016-09-19 03:46:04.908 263 11813.27 206.16 52551.71 88888.00 2016-09-19 03:46:05.408 263 11813.10 206.20 52551.80 88888.00 2016-09-19 03:46:05.908 263 11813.13 206.16 52551.79 88888.00 2016-09-19 03:46:06.408 263 11813.24 206.12 52551.70 88888.00 2016-09-19 03:46:06.908 263 11813.32 206.08 52551.63 88888.00 2016-09-19 03:46:07.408 263 11813.27 206.07 52551.66 88888.00 2016-09-19 03:46:07.908 263 11813.18 206.08 52551.75 88888.00 2016-09-19 03:46:08.408 263 11813.08 206.13 52551.83 88888.00 2016-09-19 03:46:08.908 263 11813.04 206.15 52551.91 88888.00 2016-09-19 03:46:09.408 263 11813.01 206.20 52551.99 88888.00 2016-09-19 03:46:09.908 263 11813.15 206.15 52551.82 88888.00 2016-09-19 03:46:10.408 263 11813.22 206.14 52551.74 88888.00 2016-09-19 03:46:10.908 263 11813.21 206.13 52551.78 88888.00 2016-09-19 03:46:11.408 263 11813.21 206.09 52551.78 88888.00 2016-09-19 03:46:11.908 263 11813.25 206.13 52551.77 88888.00 2016-09-19 03:46:12.408 263 11813.13 206.17 52551.87 88888.00 2016-09-19 03:46:12.908 263 11813.04 206.21 52551.97 88888.00 2016-09-19 03:46:13.408 263 11813.08 206.20 52551.94 88888.00 2016-09-19 03:46:13.908 263 11813.24 206.15 52551.86 88888.00 2016-09-19 03:46:14.408 263 11813.43 206.12 52551.73 88888.00 2016-09-19 03:46:14.908 263 11813.42 206.11 52551.70 88888.00 2016-09-19 03:46:15.408 263 11813.49 206.11 52551.64 88888.00 2016-09-19 03:46:15.908 263 11813.25 206.22 52551.81 88888.00 2016-09-19 03:46:16.408 263 11813.16 206.25 52551.83 88888.00 2016-09-19 03:46:16.908 263 11813.39 206.14 52551.63 88888.00 2016-09-19 03:46:17.408 263 11813.36 206.13 52551.64 88888.00 2016-09-19 03:46:17.908 263 11813.31 206.12 52551.69 88888.00 2016-09-19 03:46:18.408 263 11813.23 206.17 52551.80 88888.00 2016-09-19 03:46:18.908 263 11813.16 206.18 52551.82 88888.00 2016-09-19 03:46:19.408 263 11813.19 206.17 52551.80 88888.00 2016-09-19 03:46:19.908 263 11813.28 206.14 52551.75 88888.00 2016-09-19 03:46:20.408 263 11813.32 206.15 52551.78 88888.00 2016-09-19 03:46:20.908 263 11813.31 206.16 52551.79 88888.00 2016-09-19 03:46:21.408 263 11813.27 206.18 52551.86 88888.00 2016-09-19 03:46:21.908 263 11813.30 206.18 52551.77 88888.00 2016-09-19 03:46:22.408 263 11813.42 206.15 52551.68 88888.00 2016-09-19 03:46:22.908 263 11813.45 206.14 52551.70 88888.00 2016-09-19 03:46:23.408 263 11813.47 206.11 52551.66 88888.00 2016-09-19 03:46:23.908 263 11813.41 206.11 52551.65 88888.00 2016-09-19 03:46:24.408 263 11813.28 206.15 52551.71 88888.00 2016-09-19 03:46:24.908 263 11813.27 206.14 52551.74 88888.00 2016-09-19 03:46:25.408 263 11813.21 206.17 52551.86 88888.00 2016-09-19 03:46:25.908 263 11812.74 206.38 52552.22 88888.00 2016-09-19 03:46:26.408 263 11812.44 206.51 52552.44 88888.00 2016-09-19 03:46:26.908 263 11812.40 206.51 52552.45 88888.00 2016-09-19 03:46:27.408 263 11812.64 206.40 52552.28 88888.00 2016-09-19 03:46:27.908 263 11813.22 206.18 52551.83 88888.00 2016-09-19 03:46:28.408 263 11813.41 206.17 52551.65 88888.00 2016-09-19 03:46:28.908 263 11813.45 206.18 52551.62 88888.00 2016-09-19 03:46:29.408 263 11813.37 206.16 52551.65 88888.00 2016-09-19 03:46:29.908 263 11813.41 206.15 52551.62 88888.00 2016-09-19 03:46:30.408 263 11813.45 206.15 52551.61 88888.00 2016-09-19 03:46:30.908 263 11813.54 206.13 52551.55 88888.00 2016-09-19 03:46:31.408 263 11813.65 206.08 52551.45 88888.00 2016-09-19 03:46:31.908 263 11813.63 206.12 52551.47 88888.00 2016-09-19 03:46:32.408 263 11813.60 206.06 52551.50 88888.00 2016-09-19 03:46:32.908 263 11813.52 206.11 52551.55 88888.00 2016-09-19 03:46:33.408 263 11813.49 206.13 52551.59 88888.00 2016-09-19 03:46:33.908 263 11813.59 206.14 52551.54 88888.00 2016-09-19 03:46:34.408 263 11813.67 206.17 52551.47 88888.00 2016-09-19 03:46:34.908 263 11813.69 206.11 52551.44 88888.00 2016-09-19 03:46:35.408 263 11813.65 206.06 52551.45 88888.00 2016-09-19 03:46:35.908 263 11813.66 206.07 52551.45 88888.00 2016-09-19 03:46:36.408 263 11813.74 206.09 52551.46 88888.00 2016-09-19 03:46:36.908 263 11813.77 206.09 52551.46 88888.00 2016-09-19 03:46:37.408 263 11813.78 206.06 52551.45 88888.00 2016-09-19 03:46:37.908 263 11813.74 206.05 52551.47 88888.00 2016-09-19 03:46:38.408 263 11813.67 206.07 52551.53 88888.00 2016-09-19 03:46:38.908 263 11813.72 206.11 52551.53 88888.00 2016-09-19 03:46:39.408 263 11813.75 206.11 52551.47 88888.00 2016-09-19 03:46:39.908 263 11813.77 206.08 52551.45 88888.00 2016-09-19 03:46:40.408 263 11813.68 206.07 52551.50 88888.00 2016-09-19 03:46:40.908 263 11813.69 206.12 52551.53 88888.00 2016-09-19 03:46:41.408 263 11813.67 206.14 52551.55 88888.00 2016-09-19 03:46:41.908 263 11813.63 206.12 52551.57 88888.00 2016-09-19 03:46:42.408 263 11813.63 206.06 52551.55 88888.00 2016-09-19 03:46:42.908 263 11813.65 206.07 52551.56 88888.00 2016-09-19 03:46:43.408 263 11813.61 206.09 52551.56 88888.00 2016-09-19 03:46:43.908 263 11813.32 206.23 52551.78 88888.00 2016-09-19 03:46:44.408 263 11812.89 206.44 52552.08 88888.00 2016-09-19 03:46:44.908 263 11812.86 206.45 52552.10 88888.00 2016-09-19 03:46:45.408 263 11813.41 206.23 52551.70 88888.00 2016-09-19 03:46:45.908 263 11813.42 206.21 52551.65 88888.00 2016-09-19 03:46:46.408 263 11813.18 206.27 52551.81 88888.00 2016-09-19 03:46:46.908 263 11813.15 206.27 52551.79 88888.00 2016-09-19 03:46:47.408 263 11813.16 206.27 52551.75 88888.00 2016-09-19 03:46:47.908 263 11813.16 206.27 52551.78 88888.00 2016-09-19 03:46:48.408 263 11813.44 206.16 52551.56 88888.00 2016-09-19 03:46:48.908 263 11813.93 206.08 52551.21 88888.00 2016-09-19 03:46:49.408 263 11814.07 206.08 52551.11 88888.00 2016-09-19 03:46:49.908 263 11814.07 206.05 52551.13 88888.00 2016-09-19 03:46:50.408 263 11814.02 206.05 52551.18 88888.00 2016-09-19 03:46:50.908 263 11814.01 206.03 52551.24 88888.00 2016-09-19 03:46:51.408 263 11814.01 206.05 52551.25 88888.00 2016-09-19 03:46:51.908 263 11813.98 206.08 52551.24 88888.00 2016-09-19 03:46:52.408 263 11813.86 206.12 52551.33 88888.00 2016-09-19 03:46:52.908 263 11813.80 206.12 52551.37 88888.00 2016-09-19 03:46:53.408 263 11813.83 206.12 52551.37 88888.00 2016-09-19 03:46:53.908 263 11813.81 206.15 52551.36 88888.00 2016-09-19 03:46:54.408 263 11813.76 206.17 52551.38 88888.00 2016-09-19 03:46:54.908 263 11813.72 206.16 52551.37 88888.00 2016-09-19 03:46:55.408 263 11813.69 206.14 52551.44 88888.00 2016-09-19 03:46:55.908 263 11813.37 206.25 52551.70 88888.00 2016-09-19 03:46:56.408 263 11813.22 206.31 52551.77 88888.00 2016-09-19 03:46:56.908 263 11813.23 206.34 52551.73 88888.00 2016-09-19 03:46:57.408 263 11813.26 206.33 52551.70 88888.00 2016-09-19 03:46:57.908 263 11813.26 206.33 52551.73 88888.00 2016-09-19 03:46:58.408 263 11813.23 206.34 52551.74 88888.00 2016-09-19 03:46:58.908 263 11813.21 206.30 52551.74 88888.00 2016-09-19 03:46:59.408 263 11813.19 206.33 52551.75 88888.00 2016-09-19 03:46:59.908 263 11813.25 206.30 52551.75 88888.00 2016-09-19 03:47:00.408 263 11813.28 206.32 52551.77 88888.00 2016-09-19 03:47:00.908 263 11813.30 206.32 52551.75 88888.00 2016-09-19 03:47:01.408 263 11813.31 206.33 52551.72 88888.00 2016-09-19 03:47:01.908 263 11813.31 206.28 52551.72 88888.00 2016-09-19 03:47:02.408 263 11813.26 206.28 52551.70 88888.00 2016-09-19 03:47:02.908 263 11813.28 206.33 52551.70 88888.00 2016-09-19 03:47:03.408 263 11813.34 206.33 52551.70 88888.00 2016-09-19 03:47:03.908 263 11813.16 206.40 52551.79 88888.00 2016-09-19 03:47:04.408 263 11812.98 206.50 52551.90 88888.00 2016-09-19 03:47:04.908 263 11812.77 206.59 52552.07 88888.00 2016-09-19 03:47:05.408 263 11812.71 206.57 52552.12 88888.00 2016-09-19 03:47:05.908 263 11812.25 206.77 52552.51 88888.00 2016-09-19 03:47:06.408 263 11812.23 206.80 52552.57 88888.00 2016-09-19 03:47:06.908 263 11812.21 206.79 52552.52 88888.00 2016-09-19 03:47:07.408 263 11812.21 206.77 52552.51 88888.00 2016-09-19 03:47:07.908 263 11812.17 206.76 52552.58 88888.00 2016-09-19 03:47:08.408 263 11812.13 206.75 52552.65 88888.00 2016-09-19 03:47:08.908 263 11812.12 206.79 52552.70 88888.00 2016-09-19 03:47:09.408 263 11812.16 206.79 52552.71 88888.00 2016-09-19 03:47:09.908 263 11812.23 206.79 52552.68 88888.00 2016-09-19 03:47:10.408 263 11812.29 206.76 52552.59 88888.00 2016-09-19 03:47:10.908 263 11812.31 206.74 52552.53 88888.00 2016-09-19 03:47:11.408 263 11812.31 206.73 52552.53 88888.00 2016-09-19 03:47:11.908 263 11812.25 206.73 52552.60 88888.00 2016-09-19 03:47:12.408 263 11812.36 206.72 52552.49 88888.00 2016-09-19 03:47:12.908 263 11812.64 206.60 52552.23 88888.00 2016-09-19 03:47:13.408 263 11812.90 206.50 52552.06 88888.00 2016-09-19 03:47:13.908 263 11813.21 206.35 52551.81 88888.00 2016-09-19 03:47:14.408 263 11813.27 206.38 52551.73 88888.00 2016-09-19 03:47:14.908 263 11813.24 206.38 52551.75 88888.00 2016-09-19 03:47:15.408 263 11813.23 206.35 52551.75 88888.00 2016-09-19 03:47:15.908 263 11813.23 206.34 52551.74 88888.00 2016-09-19 03:47:16.408 263 11813.27 206.37 52551.71 88888.00 2016-09-19 03:47:16.908 263 11813.33 206.40 52551.72 88888.00 2016-09-19 03:47:17.408 263 11813.34 206.41 52551.71 88888.00 2016-09-19 03:47:17.908 263 11813.30 206.35 52551.66 88888.00 2016-09-19 03:47:18.408 263 11813.27 206.32 52551.70 88888.00 2016-09-19 03:47:18.908 263 11813.27 206.33 52551.73 88888.00 2016-09-19 03:47:19.408 263 11813.34 206.30 52551.69 88888.00 2016-09-19 03:47:19.908 263 11813.41 206.25 52551.64 88888.00 2016-09-19 03:47:20.408 263 11813.44 206.22 52551.63 88888.00 2016-09-19 03:47:20.908 263 11813.45 206.26 52551.61 88888.00 2016-09-19 03:47:21.408 263 11813.48 206.30 52551.57 88888.00 2016-09-19 03:47:21.908 263 11813.47 206.25 52551.57 88888.00 2016-09-19 03:47:22.408 263 11813.45 206.24 52551.59 88888.00 2016-09-19 03:47:22.908 263 11813.45 206.26 52551.63 88888.00 2016-09-19 03:47:23.408 263 11813.48 206.24 52551.61 88888.00 2016-09-19 03:47:23.908 263 11813.49 206.23 52551.56 88888.00 2016-09-19 03:47:24.408 263 11813.43 206.26 52551.64 88888.00 2016-09-19 03:47:24.908 263 11813.33 206.27 52551.72 88888.00 2016-09-19 03:47:25.408 263 11813.37 206.26 52551.69 88888.00 2016-09-19 03:47:25.908 263 11813.41 206.24 52551.66 88888.00 2016-09-19 03:47:26.408 263 11813.41 206.27 52551.65 88888.00 2016-09-19 03:47:26.908 263 11813.44 206.30 52551.64 88888.00 2016-09-19 03:47:27.408 263 11813.45 206.31 52551.69 88888.00 2016-09-19 03:47:27.908 263 11813.43 206.32 52551.69 88888.00 2016-09-19 03:47:28.408 263 11813.45 206.37 52551.63 88888.00 2016-09-19 03:47:28.908 263 11813.43 206.38 52551.63 88888.00 2016-09-19 03:47:29.408 263 11813.44 206.38 52551.65 88888.00 2016-09-19 03:47:29.908 263 11813.47 206.35 52551.63 88888.00 2016-09-19 03:47:30.408 263 11813.50 206.35 52551.61 88888.00 2016-09-19 03:47:30.908 263 11813.56 206.33 52551.56 88888.00 2016-09-19 03:47:31.408 263 11813.54 206.36 52551.59 88888.00 2016-09-19 03:47:31.908 263 11813.49 206.38 52551.62 88888.00 2016-09-19 03:47:32.408 263 11813.48 206.38 52551.63 88888.00 2016-09-19 03:47:32.908 263 11813.49 206.38 52551.60 88888.00 2016-09-19 03:47:33.408 263 11813.47 206.37 52551.60 88888.00 2016-09-19 03:47:33.908 263 11813.44 206.35 52551.61 88888.00 2016-09-19 03:47:34.408 263 11813.45 206.36 52551.65 88888.00 2016-09-19 03:47:34.908 263 11813.48 206.38 52551.64 88888.00 2016-09-19 03:47:35.408 263 11813.50 206.40 52551.65 88888.00 2016-09-19 03:47:35.908 263 11813.43 206.36 52551.71 88888.00 2016-09-19 03:47:36.408 263 11813.44 206.38 52551.72 88888.00 2016-09-19 03:47:36.908 263 11813.44 206.40 52551.68 88888.00 2016-09-19 03:47:37.408 263 11813.37 206.42 52551.73 88888.00 2016-09-19 03:47:37.908 263 11813.37 206.42 52551.74 88888.00 2016-09-19 03:47:38.408 263 11813.43 206.41 52551.73 88888.00 2016-09-19 03:47:38.908 263 11813.43 206.38 52551.70 88888.00 2016-09-19 03:47:39.408 263 11813.43 206.40 52551.63 88888.00 2016-09-19 03:47:39.908 263 11813.40 206.36 52551.63 88888.00 2016-09-19 03:47:40.408 263 11813.41 206.36 52551.61 88888.00 2016-09-19 03:47:40.908 263 11813.42 206.38 52551.61 88888.00 2016-09-19 03:47:41.408 263 11813.39 206.41 52551.64 88888.00 2016-09-19 03:47:41.908 263 11813.39 206.40 52551.64 88888.00 2016-09-19 03:47:42.408 263 11813.40 206.42 52551.69 88888.00 2016-09-19 03:47:42.908 263 11813.31 206.44 52551.72 88888.00 2016-09-19 03:47:43.408 263 11813.32 206.44 52551.73 88888.00 2016-09-19 03:47:43.908 263 11813.33 206.44 52551.72 88888.00 2016-09-19 03:47:44.408 263 11813.23 206.48 52551.81 88888.00 2016-09-19 03:47:44.908 263 11813.25 206.46 52551.81 88888.00 2016-09-19 03:47:45.408 263 11813.30 206.46 52551.77 88888.00 2016-09-19 03:47:45.908 263 11813.22 206.46 52551.80 88888.00 2016-09-19 03:47:46.408 263 11813.26 206.46 52551.79 88888.00 2016-09-19 03:47:46.908 263 11813.32 206.44 52551.77 88888.00 2016-09-19 03:47:47.408 263 11813.27 206.47 52551.81 88888.00 2016-09-19 03:47:47.908 263 11813.23 206.50 52551.88 88888.00 2016-09-19 03:47:48.408 263 11813.18 206.51 52551.90 88888.00 2016-09-19 03:47:48.908 263 11813.17 206.55 52551.94 88888.00 2016-09-19 03:47:49.408 263 11813.02 206.60 52552.05 88888.00 2016-09-19 03:47:49.908 263 11813.01 206.61 52552.07 88888.00 2016-09-19 03:47:50.408 263 11813.05 206.61 52552.06 88888.00 2016-09-19 03:47:50.908 263 11813.04 206.64 52552.08 88888.00 2016-09-19 03:47:51.408 263 11812.99 206.62 52552.06 88888.00 2016-09-19 03:47:51.908 263 11813.02 206.61 52551.99 88888.00 2016-09-19 03:47:52.408 263 11813.71 206.38 52551.48 88888.00 2016-09-19 03:47:52.908 263 11814.11 206.27 52551.16 88888.00 2016-09-19 03:47:53.408 263 11814.19 206.24 52551.09 88888.00 2016-09-19 03:47:53.908 263 11814.24 206.23 52551.10 88888.00 2016-09-19 03:47:54.408 263 11814.32 206.20 52551.06 88888.00 2016-09-19 03:47:54.908 263 11814.40 206.17 52550.98 88888.00 2016-09-19 03:47:55.408 263 11814.40 206.16 52550.95 88888.00 2016-09-19 03:47:55.908 263 11814.39 206.13 52550.95 88888.00 2016-09-19 03:47:56.408 263 11814.44 206.18 52550.93 88888.00 2016-09-19 03:47:56.908 263 11814.47 206.22 52550.91 88888.00 2016-09-19 03:47:57.408 263 11814.40 206.25 52550.97 88888.00 2016-09-19 03:47:57.908 263 11814.39 206.21 52551.00 88888.00 2016-09-19 03:47:58.408 263 11814.23 206.24 52551.11 88888.00 2016-09-19 03:47:58.908 263 11814.26 206.27 52551.09 88888.00 2016-09-19 03:47:59.408 263 11814.28 206.24 52551.08 88888.00 2016-09-19 03:47:59.908 263 11814.23 206.24 52551.11 88888.00 2016-09-19 03:48:00.408 263 11814.20 206.26 52551.10 88888.00 2016-09-19 03:48:00.908 263 11814.15 206.27 52551.12 88888.00 2016-09-19 03:48:01.408 263 11814.20 206.25 52551.09 88888.00 2016-09-19 03:48:01.908 263 11814.19 206.25 52551.11 88888.00 2016-09-19 03:48:02.408 263 11814.19 206.26 52551.10 88888.00 2016-09-19 03:48:02.908 263 11814.22 206.26 52551.08 88888.00 2016-09-19 03:48:03.408 263 11814.28 206.27 52551.06 88888.00 2016-09-19 03:48:03.908 263 11814.22 206.28 52551.09 88888.00 2016-09-19 03:48:04.408 263 11814.15 206.26 52551.10 88888.00 2016-09-19 03:48:04.908 263 11814.22 206.24 52551.02 88888.00 2016-09-19 03:48:05.408 263 11814.31 206.25 52550.97 88888.00 2016-09-19 03:48:05.908 263 11814.33 206.27 52550.97 88888.00 2016-09-19 03:48:06.408 263 11814.27 206.30 52551.00 88888.00 2016-09-19 03:48:06.908 263 11814.31 206.28 52550.97 88888.00 2016-09-19 03:48:07.408 263 11814.26 206.27 52551.06 88888.00 2016-09-19 03:48:07.908 263 11814.24 206.27 52551.04 88888.00 2016-09-19 03:48:08.408 263 11814.32 206.27 52550.97 88888.00 2016-09-19 03:48:08.908 263 11814.38 206.26 52550.93 88888.00 2016-09-19 03:48:09.408 263 11814.39 206.26 52550.91 88888.00 2016-09-19 03:48:09.908 263 11814.41 206.26 52550.87 88888.00 2016-09-19 03:48:10.408 263 11814.45 206.25 52550.84 88888.00 2016-09-19 03:48:10.908 263 11814.47 206.26 52550.83 88888.00 2016-09-19 03:48:11.408 263 11814.41 206.25 52550.86 88888.00 2016-09-19 03:48:11.908 263 11814.44 206.24 52550.87 88888.00 2016-09-19 03:48:12.408 263 11814.45 206.23 52550.91 88888.00 2016-09-19 03:48:12.908 263 11814.51 206.24 52550.89 88888.00 2016-09-19 03:48:13.408 263 11814.55 206.24 52550.83 88888.00 2016-09-19 03:48:13.908 263 11814.63 206.25 52550.81 88888.00 2016-09-19 03:48:14.408 263 11814.73 206.22 52550.72 88888.00 2016-09-19 03:48:14.908 263 11814.81 206.20 52550.63 88888.00 2016-09-19 03:48:15.408 263 11814.83 206.18 52550.58 88888.00 2016-09-19 03:48:15.908 263 11814.80 206.17 52550.65 88888.00 2016-09-19 03:48:16.408 263 11814.76 206.21 52550.69 88888.00 2016-09-19 03:48:16.908 263 11814.80 206.24 52550.71 88888.00 2016-09-19 03:48:17.409 263 11814.82 206.23 52550.65 88888.00 2016-09-19 03:48:17.909 263 11814.89 206.18 52550.58 88888.00 2016-09-19 03:48:18.409 263 11814.97 206.15 52550.58 88888.00 2016-09-19 03:48:18.909 263 11814.97 206.13 52550.55 88888.00 2016-09-19 03:48:19.409 263 11815.01 206.15 52550.50 88888.00 2016-09-19 03:48:19.909 263 11815.01 206.17 52550.53 88888.00 2016-09-19 03:48:20.409 263 11814.99 206.20 52550.54 88888.00 2016-09-19 03:48:20.909 263 11814.98 206.20 52550.49 88888.00 2016-09-19 03:48:21.409 263 11814.99 206.20 52550.49 88888.00 2016-09-19 03:48:21.909 263 11815.02 206.22 52550.51 88888.00 2016-09-19 03:48:22.409 263 11815.07 206.24 52550.50 88888.00 2016-09-19 03:48:22.909 263 11815.08 206.23 52550.51 88888.00 2016-09-19 03:48:23.409 263 11815.05 206.26 52550.49 88888.00 2016-09-19 03:48:23.909 263 11815.07 206.25 52550.49 88888.00 2016-09-19 03:48:24.409 263 11815.11 206.23 52550.46 88888.00 2016-09-19 03:48:24.909 263 11815.11 206.22 52550.42 88888.00 2016-09-19 03:48:25.409 263 11815.14 206.23 52550.38 88888.00 2016-09-19 03:48:25.909 263 11815.11 206.23 52550.40 88888.00 2016-09-19 03:48:26.409 263 11815.11 206.23 52550.46 88888.00 2016-09-19 03:48:26.909 263 11815.10 206.27 52550.42 88888.00 2016-09-19 03:48:27.409 263 11815.11 206.23 52550.40 88888.00 2016-09-19 03:48:27.909 263 11815.11 206.25 52550.40 88888.00 2016-09-19 03:48:28.409 263 11815.10 206.28 52550.40 88888.00 2016-09-19 03:48:28.909 263 11815.09 206.36 52550.41 88888.00 2016-09-19 03:48:29.409 263 11815.10 206.34 52550.40 88888.00 2016-09-19 03:48:29.909 263 11815.11 206.27 52550.41 88888.00 2016-09-19 03:48:30.409 263 11815.11 206.26 52550.43 88888.00 2016-09-19 03:48:30.909 263 11815.11 206.25 52550.46 88888.00 2016-09-19 03:48:31.409 263 11815.09 206.26 52550.50 88888.00 2016-09-19 03:48:31.909 263 11814.99 206.30 52550.57 88888.00 2016-09-19 03:48:32.409 263 11814.93 206.30 52550.60 88888.00 2016-09-19 03:48:32.909 263 11814.95 206.28 52550.60 88888.00 2016-09-19 03:48:33.409 263 11814.97 206.30 52550.58 88888.00 2016-09-19 03:48:33.909 263 11814.93 206.31 52550.60 88888.00 2016-09-19 03:48:34.409 263 11814.94 206.31 52550.65 88888.00 2016-09-19 03:48:34.909 263 11814.79 206.31 52550.73 88888.00 2016-09-19 03:48:35.409 263 11814.65 206.32 52550.83 88888.00 2016-09-19 03:48:35.909 263 11814.72 206.31 52550.84 88888.00 2016-09-19 03:48:36.409 263 11814.82 206.34 52550.81 88888.00 2016-09-19 03:48:36.909 263 11814.80 206.34 52550.78 88888.00 2016-09-19 03:48:37.409 263 11814.77 206.30 52550.71 88888.00 2016-09-19 03:48:37.909 263 11814.75 206.27 52550.68 88888.00 2016-09-19 03:48:38.409 263 11814.76 206.32 52550.71 88888.00 2016-09-19 03:48:38.909 263 11814.74 206.34 52550.76 88888.00 2016-09-19 03:48:39.409 263 11814.76 206.33 52550.75 88888.00 2016-09-19 03:48:39.909 263 11814.82 206.33 52550.74 88888.00 2016-09-19 03:48:40.409 263 11814.81 206.33 52550.73 88888.00 2016-09-19 03:48:40.909 263 11814.82 206.30 52550.74 88888.00 2016-09-19 03:48:41.409 263 11814.85 206.25 52550.72 88888.00 2016-09-19 03:48:41.909 263 11814.82 206.26 52550.76 88888.00 2016-09-19 03:48:42.409 263 11814.89 206.32 52550.69 88888.00 2016-09-19 03:48:42.909 263 11814.94 206.33 52550.63 88888.00 2016-09-19 03:48:43.409 263 11814.94 206.35 52550.60 88888.00 2016-09-19 03:48:43.909 263 11814.95 206.32 52550.59 88888.00 2016-09-19 03:48:44.409 263 11814.94 206.30 52550.55 88888.00 2016-09-19 03:48:44.909 263 11814.97 206.32 52550.55 88888.00 2016-09-19 03:48:45.409 263 11815.01 206.36 52550.56 88888.00 2016-09-19 03:48:45.909 263 11815.06 206.33 52550.51 88888.00 2016-09-19 03:48:46.409 263 11815.08 206.31 52550.46 88888.00 2016-09-19 03:48:46.909 263 11815.00 206.32 52550.56 88888.00 2016-09-19 03:48:47.409 263 11815.02 206.31 52550.57 88888.00 2016-09-19 03:48:47.909 263 11815.07 206.31 52550.58 88888.00 2016-09-19 03:48:48.409 263 11815.10 206.33 52550.60 88888.00 2016-09-19 03:48:48.909 263 11815.05 206.34 52550.66 88888.00 2016-09-19 03:48:49.409 263 11815.01 206.35 52550.68 88888.00 2016-09-19 03:48:49.909 263 11815.07 206.35 52550.66 88888.00 2016-09-19 03:48:50.409 263 11815.12 206.35 52550.63 88888.00 2016-09-19 03:48:50.909 263 11815.11 206.32 52550.59 88888.00 2016-09-19 03:48:51.409 263 11815.17 206.33 52550.55 88888.00 2016-09-19 03:48:51.909 263 11815.16 206.33 52550.55 88888.00 2016-09-19 03:48:52.409 263 11815.14 206.37 52550.55 88888.00 2016-09-19 03:48:52.909 263 11815.11 206.34 52550.57 88888.00 2016-09-19 03:48:53.409 263 11815.09 206.33 52550.60 88888.00 2016-09-19 03:48:53.909 263 11815.14 206.34 52550.56 88888.00 2016-09-19 03:48:54.409 263 11815.12 206.37 52550.53 88888.00 2016-09-19 03:48:54.909 263 11815.12 206.35 52550.55 88888.00 2016-09-19 03:48:55.409 263 11815.23 206.35 52550.50 88888.00 2016-09-19 03:48:55.909 263 11815.23 206.30 52550.48 88888.00 2016-09-19 03:48:56.409 263 11815.17 206.30 52550.51 88888.00 2016-09-19 03:48:56.909 263 11815.11 206.36 52550.55 88888.00 2016-09-19 03:48:57.409 263 11815.09 206.36 52550.54 88888.00 2016-09-19 03:48:57.909 263 11815.09 206.34 52550.55 88888.00 2016-09-19 03:48:58.409 263 11815.00 206.35 52550.59 88888.00 2016-09-19 03:48:58.909 263 11815.00 206.36 52550.64 88888.00 2016-09-19 03:48:59.409 263 11815.05 206.32 52550.63 88888.00 2016-09-19 03:48:59.909 263 11815.02 206.34 52550.65 88888.00 2016-09-19 03:49:00.409 263 11815.09 206.35 52550.58 88888.00 2016-09-19 03:49:00.909 263 11815.17 206.34 52550.51 88888.00 2016-09-19 03:49:01.409 263 11815.10 206.28 52550.51 88888.00 2016-09-19 03:49:01.909 263 11815.14 206.31 52550.46 88888.00 2016-09-19 03:49:02.409 263 11815.15 206.33 52550.46 88888.00 2016-09-19 03:49:02.909 263 11815.07 206.32 52550.48 88888.00 2016-09-19 03:49:03.409 263 11815.08 206.33 52550.47 88888.00 2016-09-19 03:49:03.909 263 11815.07 206.31 52550.55 88888.00 2016-09-19 03:49:04.409 263 11815.08 206.31 52550.57 88888.00 2016-09-19 03:49:04.909 263 11815.07 206.30 52550.59 88888.00 2016-09-19 03:49:05.409 263 11815.00 206.30 52550.66 88888.00 2016-09-19 03:49:05.909 263 11815.00 206.30 52550.65 88888.00 2016-09-19 03:49:06.409 263 11814.99 206.26 52550.63 88888.00 2016-09-19 03:49:06.909 263 11814.99 206.27 52550.66 88888.00 2016-09-19 03:49:07.409 263 11814.95 206.32 52550.71 88888.00 2016-09-19 03:49:07.909 263 11814.94 206.28 52550.66 88888.00 2016-09-19 03:49:08.409 263 11814.94 206.25 52550.69 88888.00 2016-09-19 03:49:08.909 263 11814.93 206.24 52550.68 88888.00 2016-09-19 03:49:09.409 263 11814.94 206.25 52550.68 88888.00 2016-09-19 03:49:09.909 263 11814.89 206.26 52550.75 88888.00 2016-09-19 03:49:10.409 263 11814.75 206.30 52550.86 88888.00 2016-09-19 03:49:10.909 263 11814.75 206.30 52550.85 88888.00 2016-09-19 03:49:11.409 263 11814.77 206.26 52550.82 88888.00 2016-09-19 03:49:11.909 263 11814.76 206.30 52550.83 88888.00 2016-09-19 03:49:12.409 263 11814.74 206.32 52550.80 88888.00 2016-09-19 03:49:12.909 263 11814.76 206.31 52550.75 88888.00 2016-09-19 03:49:13.409 263 11814.85 206.32 52550.71 88888.00 2016-09-19 03:49:13.909 263 11814.88 206.30 52550.72 88888.00 2016-09-19 03:49:14.409 263 11814.86 206.26 52550.72 88888.00 2016-09-19 03:49:14.909 263 11814.89 206.31 52550.73 88888.00 2016-09-19 03:49:15.409 263 11814.90 206.32 52550.73 88888.00 2016-09-19 03:49:15.909 263 11814.91 206.32 52550.69 88888.00 2016-09-19 03:49:16.409 263 11814.94 206.28 52550.66 88888.00 2016-09-19 03:49:16.909 263 11815.00 206.30 52550.65 88888.00 2016-09-19 03:49:17.409 263 11815.00 206.28 52550.68 88888.00 2016-09-19 03:49:17.909 263 11814.95 206.31 52550.74 88888.00 2016-09-19 03:49:18.409 263 11814.97 206.30 52550.68 88888.00 2016-09-19 03:49:18.909 263 11814.90 206.26 52550.69 88888.00 2016-09-19 03:49:19.409 263 11814.80 206.26 52550.77 88888.00 2016-09-19 03:49:19.909 263 11814.83 206.26 52550.75 88888.00 2016-09-19 03:49:20.409 263 11814.97 206.30 52550.67 88888.00 2016-09-19 03:49:20.909 263 11815.05 206.31 52550.67 88888.00 2016-09-19 03:49:21.409 263 11815.10 206.27 52550.60 88888.00 2016-09-19 03:49:21.909 263 11815.15 206.27 52550.58 88888.00 2016-09-19 03:49:22.409 263 11815.19 206.30 52550.57 88888.00 2016-09-19 03:49:22.909 263 11815.23 206.26 52550.55 88888.00 2016-09-19 03:49:23.409 263 11815.19 206.26 52550.55 88888.00 2016-09-19 03:49:23.909 263 11815.18 206.26 52550.54 88888.00 2016-09-19 03:49:24.409 263 11815.14 206.22 52550.50 88888.00 2016-09-19 03:49:24.909 263 11815.17 206.23 52550.50 88888.00 2016-09-19 03:49:25.409 263 11815.18 206.21 52550.53 88888.00 2016-09-19 03:49:25.909 263 11815.17 206.22 52550.51 88888.00 2016-09-19 03:49:26.409 263 11815.18 206.18 52550.50 88888.00 2016-09-19 03:49:26.909 263 11815.19 206.17 52550.50 88888.00 2016-09-19 03:49:27.409 263 11815.23 206.20 52550.50 88888.00 2016-09-19 03:49:27.909 263 11815.26 206.20 52550.51 88888.00 2016-09-19 03:49:28.409 263 11815.26 206.18 52550.51 88888.00 2016-09-19 03:49:28.909 263 11815.21 206.20 52550.50 88888.00 2016-09-19 03:49:29.409 263 11815.19 206.18 52550.51 88888.00 2016-09-19 03:49:29.909 263 11815.15 206.18 52550.53 88888.00 2016-09-19 03:49:30.409 263 11815.16 206.20 52550.53 88888.00 2016-09-19 03:49:30.909 263 11815.10 206.24 52550.53 88888.00 2016-09-19 03:49:31.409 263 11815.15 206.24 52550.51 88888.00 2016-09-19 03:49:31.909 263 11815.19 206.17 52550.51 88888.00 2016-09-19 03:49:32.409 263 11815.16 206.23 52550.57 88888.00 2016-09-19 03:49:32.909 263 11815.07 206.23 52550.65 88888.00 2016-09-19 03:49:33.409 263 11815.08 206.21 52550.62 88888.00 2016-09-19 03:49:33.909 263 11815.08 206.22 52550.62 88888.00 2016-09-19 03:49:34.409 263 11815.07 206.18 52550.57 88888.00 2016-09-19 03:49:34.909 263 11815.12 206.17 52550.56 88888.00 2016-09-19 03:49:35.409 263 11815.09 206.20 52550.64 88888.00 2016-09-19 03:49:35.909 263 11815.06 206.22 52550.65 88888.00 2016-09-19 03:49:36.409 263 11815.05 206.20 52550.64 88888.00 2016-09-19 03:49:36.909 263 11815.08 206.22 52550.64 88888.00 2016-09-19 03:49:37.409 263 11815.15 206.23 52550.62 88888.00 2016-09-19 03:49:37.909 263 11815.10 206.20 52550.64 88888.00 2016-09-19 03:49:38.409 263 11815.10 206.16 52550.65 88888.00 2016-09-19 03:49:38.909 263 11815.16 206.16 52550.66 88888.00 2016-09-19 03:49:39.409 263 11815.16 206.17 52550.65 88888.00 2016-09-19 03:49:39.909 263 11815.18 206.17 52550.66 88888.00 2016-09-19 03:49:40.409 263 11815.19 206.15 52550.65 88888.00 2016-09-19 03:49:40.909 263 11815.15 206.11 52550.65 88888.00 2016-09-19 03:49:41.409 263 11815.09 206.09 52550.65 88888.00 2016-09-19 03:49:41.909 263 11815.10 206.12 52550.67 88888.00 2016-09-19 03:49:42.409 263 11815.10 206.13 52550.68 88888.00 2016-09-19 03:49:42.909 263 11815.12 206.08 52550.62 88888.00 2016-09-19 03:49:43.409 263 11815.11 206.08 52550.59 88888.00 2016-09-19 03:49:43.909 263 11815.12 206.12 52550.64 88888.00 2016-09-19 03:49:44.409 263 11815.14 206.09 52550.65 88888.00 2016-09-19 03:49:44.909 263 11815.09 206.08 52550.65 88888.00 2016-09-19 03:49:45.409 263 11815.11 206.05 52550.63 88888.00 2016-09-19 03:49:45.909 263 11815.14 206.07 52550.57 88888.00 2016-09-19 03:49:46.409 263 11815.14 206.07 52550.59 88888.00 2016-09-19 03:49:46.909 263 11815.11 206.03 52550.64 88888.00 2016-09-19 03:49:47.409 263 11815.10 206.03 52550.67 88888.00 2016-09-19 03:49:47.909 263 11815.06 206.02 52550.66 88888.00 2016-09-19 03:49:48.409 263 11815.01 206.05 52550.71 88888.00 2016-09-19 03:49:48.909 263 11815.02 206.07 52550.71 88888.00 2016-09-19 03:49:49.409 263 11814.94 206.11 52550.74 88888.00 2016-09-19 03:49:49.909 263 11814.84 206.11 52550.80 88888.00 2016-09-19 03:49:50.409 263 11814.79 206.08 52550.84 88888.00 2016-09-19 03:49:50.909 263 11814.81 206.05 52550.84 88888.00 2016-09-19 03:49:51.409 263 11814.84 206.04 52550.78 88888.00 2016-09-19 03:49:51.909 263 11814.86 206.04 52550.82 88888.00 2016-09-19 03:49:52.409 263 11814.86 206.04 52550.85 88888.00 2016-09-19 03:49:52.909 263 11814.84 206.03 52550.85 88888.00 2016-09-19 03:49:53.409 263 11814.88 206.01 52550.81 88888.00 2016-09-19 03:49:53.909 263 11814.92 206.01 52550.73 88888.00 2016-09-19 03:49:54.409 263 11814.97 205.99 52550.66 88888.00 2016-09-19 03:49:54.909 263 11814.97 206.04 52550.66 88888.00 2016-09-19 03:49:55.409 263 11815.02 206.06 52550.66 88888.00 2016-09-19 03:49:55.909 263 11815.03 206.03 52550.67 88888.00 2016-09-19 03:49:56.409 263 11815.06 206.02 52550.66 88888.00 2016-09-19 03:49:56.909 263 11815.07 206.03 52550.69 88888.00 2016-09-19 03:49:57.409 263 11815.02 206.05 52550.74 88888.00 2016-09-19 03:49:57.909 263 11814.98 206.04 52550.80 88888.00 2016-09-19 03:49:58.409 263 11814.95 206.03 52550.81 88888.00 2016-09-19 03:49:58.909 263 11814.93 206.02 52550.82 88888.00 2016-09-19 03:49:59.409 263 11814.94 205.99 52550.84 88888.00 2016-09-19 03:49:59.909 263 11814.93 205.99 52550.81 88888.00 2016-09-19 03:50:00.409 263 11814.89 205.95 52550.83 88888.00 2016-09-19 03:50:00.909 263 11814.84 205.93 52550.87 88888.00 2016-09-19 03:50:01.409 263 11814.81 205.93 52550.90 88888.00 2016-09-19 03:50:01.909 263 11814.82 205.91 52550.85 88888.00 2016-09-19 03:50:02.409 263 11814.80 205.92 52550.82 88888.00 2016-09-19 03:50:02.909 263 11814.81 205.91 52550.82 88888.00 2016-09-19 03:50:03.409 263 11814.85 205.89 52550.76 88888.00 2016-09-19 03:50:03.909 263 11814.92 205.92 52550.69 88888.00 2016-09-19 03:50:04.409 263 11814.85 205.96 52550.74 88888.00 2016-09-19 03:50:04.909 263 11814.74 205.96 52550.80 88888.00 2016-09-19 03:50:05.409 263 11814.70 205.95 52550.86 88888.00 2016-09-19 03:50:05.909 263 11814.70 205.91 52550.87 88888.00 2016-09-19 03:50:06.409 263 11814.68 205.89 52550.83 88888.00 2016-09-19 03:50:06.909 263 11814.72 205.93 52550.81 88888.00 2016-09-19 03:50:07.409 263 11814.68 205.98 52550.85 88888.00 2016-09-19 03:50:07.909 263 11814.72 205.97 52550.85 88888.00 2016-09-19 03:50:08.409 263 11814.67 205.94 52550.87 88888.00 2016-09-19 03:50:08.909 263 11814.63 205.91 52550.87 88888.00 2016-09-19 03:50:09.409 263 11814.63 205.88 52550.83 88888.00 2016-09-19 03:50:09.909 263 11814.65 205.87 52550.85 88888.00 2016-09-19 03:50:10.409 263 11814.68 205.89 52550.87 88888.00 2016-09-19 03:50:10.909 263 11814.71 205.93 52550.85 88888.00 2016-09-19 03:50:11.409 263 11814.68 205.91 52550.82 88888.00 2016-09-19 03:50:11.909 263 11814.65 205.88 52550.85 88888.00 2016-09-19 03:50:12.409 263 11814.62 205.91 52550.91 88888.00 2016-09-19 03:50:12.909 263 11814.54 205.95 52550.98 88888.00 2016-09-19 03:50:13.409 263 11814.57 205.96 52550.94 88888.00 2016-09-19 03:50:13.909 263 11814.55 205.97 52550.93 88888.00 2016-09-19 03:50:14.409 263 11814.44 205.98 52551.01 88888.00 2016-09-19 03:50:14.909 263 11814.35 205.99 52551.10 88888.00 2016-09-19 03:50:15.409 263 11814.29 206.01 52551.15 88888.00 2016-09-19 03:50:15.909 263 11814.27 206.04 52551.12 88888.00 2016-09-19 03:50:16.409 263 11814.35 206.04 52551.03 88888.00 2016-09-19 03:50:16.909 263 11814.30 206.04 52551.04 88888.00 2016-09-19 03:50:17.409 263 11814.37 206.03 52551.07 88888.00 2016-09-19 03:50:17.909 263 11814.38 206.02 52551.08 88888.00 2016-09-19 03:50:18.409 263 11814.39 205.99 52551.07 88888.00 2016-09-19 03:50:18.909 263 11814.49 205.99 52551.03 88888.00 2016-09-19 03:50:19.409 263 11814.60 206.01 52550.97 88888.00 2016-09-19 03:50:19.909 263 11814.62 205.99 52550.93 88888.00 2016-09-19 03:50:20.409 263 11814.63 205.97 52550.97 88888.00 2016-09-19 03:50:20.909 263 11814.59 205.95 52551.02 88888.00 2016-09-19 03:50:21.409 263 11814.58 205.91 52551.01 88888.00 2016-09-19 03:50:21.909 263 11814.63 205.94 52550.97 88888.00 2016-09-19 03:50:22.409 263 11814.67 205.95 52550.93 88888.00 2016-09-19 03:50:22.909 263 11814.59 205.96 52551.00 88888.00 2016-09-19 03:50:23.409 263 11814.40 206.03 52551.13 88888.00 2016-09-19 03:50:23.909 263 11814.63 205.95 52550.91 88888.00 2016-09-19 03:50:24.409 263 11814.63 205.93 52550.89 88888.00 2016-09-19 03:50:24.909 263 11814.70 205.91 52550.87 88888.00 2016-09-19 03:50:25.409 263 11814.75 205.88 52550.86 88888.00 2016-09-19 03:50:25.909 263 11814.75 205.84 52550.81 88888.00 2016-09-19 03:50:26.409 263 11814.70 205.85 52550.80 88888.00 2016-09-19 03:50:26.909 263 11814.68 205.88 52550.82 88888.00 2016-09-19 03:50:27.409 263 11814.73 205.88 52550.80 88888.00 2016-09-19 03:50:27.909 263 11814.70 205.85 52550.85 88888.00 2016-09-19 03:50:28.409 263 11814.60 205.84 52550.87 88888.00 2016-09-19 03:50:28.909 263 11814.64 205.84 52550.90 88888.00 2016-09-19 03:50:29.409 263 11814.65 205.84 52550.91 88888.00 2016-09-19 03:50:29.909 263 11814.63 205.82 52550.90 88888.00 2016-09-19 03:50:30.409 263 11814.63 205.80 52550.84 88888.00 2016-09-19 03:50:30.909 263 11814.67 205.80 52550.77 88888.00 2016-09-19 03:50:31.409 263 11814.70 205.83 52550.76 88888.00 2016-09-19 03:50:31.909 263 11814.64 205.89 52550.82 88888.00 2016-09-19 03:50:32.409 263 11814.62 205.88 52550.83 88888.00 2016-09-19 03:50:32.909 263 11814.63 205.88 52550.80 88888.00 2016-09-19 03:50:33.409 263 11814.64 205.86 52550.81 88888.00 2016-09-19 03:50:33.909 263 11814.64 205.89 52550.86 88888.00 2016-09-19 03:50:34.409 263 11814.65 205.88 52550.84 88888.00 2016-09-19 03:50:34.909 263 11814.60 205.93 52550.82 88888.00 2016-09-19 03:50:35.409 263 11814.59 205.92 52550.81 88888.00 2016-09-19 03:50:35.909 263 11814.62 205.93 52550.78 88888.00 2016-09-19 03:50:36.409 263 11814.63 205.92 52550.82 88888.00 2016-09-19 03:50:36.909 263 11814.59 205.92 52550.89 88888.00 2016-09-19 03:50:37.409 263 11814.59 205.92 52550.84 88888.00 2016-09-19 03:50:37.909 263 11814.63 205.92 52550.86 88888.00 2016-09-19 03:50:38.409 263 11814.64 205.88 52550.90 88888.00 2016-09-19 03:50:38.909 263 11814.63 205.86 52550.90 88888.00 2016-09-19 03:50:39.409 263 11814.64 205.89 52550.86 88888.00 2016-09-19 03:50:39.909 263 11814.62 205.88 52550.84 88888.00 2016-09-19 03:50:40.409 263 11814.60 205.87 52550.82 88888.00 2016-09-19 03:50:40.909 263 11814.58 205.89 52550.82 88888.00 2016-09-19 03:50:41.409 263 11814.57 205.88 52550.84 88888.00 2016-09-19 03:50:41.909 263 11814.56 205.89 52550.92 88888.00 2016-09-19 03:50:42.409 263 11814.50 205.86 52550.97 88888.00 2016-09-19 03:50:42.909 263 11814.49 205.86 52550.94 88888.00 2016-09-19 03:50:43.409 263 11814.57 205.87 52550.91 88888.00 2016-09-19 03:50:43.909 263 11814.54 205.91 52550.90 88888.00 2016-09-19 03:50:44.409 263 11814.50 205.89 52550.91 88888.00 2016-09-19 03:50:44.909 263 11814.50 205.88 52550.92 88888.00 2016-09-19 03:50:45.409 263 11814.53 205.92 52550.91 88888.00 2016-09-19 03:50:45.909 263 11814.62 205.91 52550.85 88888.00 2016-09-19 03:50:46.409 263 11814.70 205.85 52550.84 88888.00 2016-09-19 03:50:46.909 263 11814.68 205.83 52550.87 88888.00 2016-09-19 03:50:47.409 263 11814.65 205.84 52550.91 88888.00 2016-09-19 03:50:47.909 263 11814.56 205.84 52550.94 88888.00 2016-09-19 03:50:48.409 263 11814.54 205.82 52550.97 88888.00 2016-09-19 03:50:48.909 263 11814.58 205.83 52550.92 88888.00 2016-09-19 03:50:49.409 263 11814.58 205.79 52550.94 88888.00 2016-09-19 03:50:49.909 263 11814.58 205.78 52550.92 88888.00 2016-09-19 03:50:50.409 263 11814.62 205.79 52550.90 88888.00 2016-09-19 03:50:50.909 263 11814.59 205.82 52550.87 88888.00 2016-09-19 03:50:51.409 263 11814.54 205.80 52550.91 88888.00 2016-09-19 03:50:51.909 263 11814.59 205.79 52550.93 88888.00 2016-09-19 03:50:52.409 263 11814.64 205.75 52550.91 88888.00 2016-09-19 03:50:52.909 263 11814.62 205.80 52550.91 88888.00 2016-09-19 03:50:53.409 263 11814.63 205.77 52550.92 88888.00 2016-09-19 03:50:53.909 263 11814.68 205.73 52550.90 88888.00 2016-09-19 03:50:54.409 263 11814.70 205.74 52550.87 88888.00 2016-09-19 03:50:54.909 263 11814.66 205.77 52550.87 88888.00 2016-09-19 03:50:55.409 263 11814.65 205.77 52550.87 88888.00 2016-09-19 03:50:55.909 263 11814.65 205.78 52550.84 88888.00 2016-09-19 03:50:56.409 263 11814.67 205.76 52550.82 88888.00 2016-09-19 03:50:56.909 263 11814.63 205.78 52550.82 88888.00 2016-09-19 03:50:57.410 263 11814.59 205.77 52550.84 88888.00 2016-09-19 03:50:57.910 263 11814.60 205.74 52550.85 88888.00 2016-09-19 03:50:58.410 263 11814.59 205.73 52550.83 88888.00 2016-09-19 03:50:58.910 263 11814.55 205.76 52550.85 88888.00 2016-09-19 03:50:59.410 263 11814.53 205.75 52550.86 88888.00 2016-09-19 03:50:59.910 263 11814.53 205.79 52550.84 88888.00 2016-09-19 03:51:00.410 263 11814.54 205.77 52550.80 88888.00 2016-09-19 03:51:00.910 263 11814.51 205.74 52550.84 88888.00 2016-09-19 03:51:01.410 263 11814.41 205.76 52550.97 88888.00 2016-09-19 03:51:01.910 263 11814.47 205.70 52550.95 88888.00 2016-09-19 03:51:02.410 263 11814.50 205.69 52550.90 88888.00 2016-09-19 03:51:02.910 263 11814.51 205.66 52550.82 88888.00 2016-09-19 03:51:03.410 263 11814.54 205.65 52550.77 88888.00 2016-09-19 03:51:03.910 263 11814.56 205.69 52550.77 88888.00 2016-09-19 03:51:04.410 263 11814.56 205.74 52550.76 88888.00 2016-09-19 03:51:04.910 263 11814.54 205.74 52550.81 88888.00 2016-09-19 03:51:05.410 263 11814.44 205.78 52550.90 88888.00 2016-09-19 03:51:05.910 263 11814.35 205.80 52550.94 88888.00 2016-09-19 03:51:06.410 263 11814.35 205.79 52550.95 88888.00 2016-09-19 03:51:06.910 263 11814.39 205.77 52550.92 88888.00 2016-09-19 03:51:07.410 263 11814.37 205.79 52550.90 88888.00 2016-09-19 03:51:07.910 263 11814.38 205.78 52550.93 88888.00 2016-09-19 03:51:08.410 263 11814.39 205.78 52550.98 88888.00 2016-09-19 03:51:08.910 263 11814.39 205.77 52551.01 88888.00 2016-09-19 03:51:09.410 263 11814.40 205.77 52551.00 88888.00 2016-09-19 03:51:09.910 263 11814.32 205.76 52551.01 88888.00 2016-09-19 03:51:10.410 263 11814.31 205.79 52551.02 88888.00 2016-09-19 03:51:10.910 263 11814.31 205.82 52551.01 88888.00 2016-09-19 03:51:11.410 263 11814.23 205.84 52551.03 88888.00 2016-09-19 03:51:11.910 263 11814.18 205.85 52551.08 88888.00 2016-09-19 03:51:12.410 263 11814.19 205.83 52551.08 88888.00 2016-09-19 03:51:12.910 263 11814.04 205.85 52551.19 88888.00 2016-09-19 03:51:13.410 263 11813.95 205.87 52551.27 88888.00 2016-09-19 03:51:13.910 263 11814.03 205.83 52551.20 88888.00 2016-09-19 03:51:14.410 263 11814.12 205.76 52551.10 88888.00 2016-09-19 03:51:14.910 263 11814.14 205.76 52551.09 88888.00 2016-09-19 03:51:15.410 263 11814.16 205.78 52551.08 88888.00 2016-09-19 03:51:15.910 263 11814.18 205.74 52551.07 88888.00 2016-09-19 03:51:16.410 263 11814.20 205.70 52551.04 88888.00 2016-09-19 03:51:16.910 263 11814.23 205.70 52550.98 88888.00 2016-09-19 03:51:17.410 263 11814.26 205.70 52551.00 88888.00 2016-09-19 03:51:17.910 263 11814.31 205.67 52550.95 88888.00 2016-09-19 03:51:18.410 263 11814.23 205.68 52550.99 88888.00 2016-09-19 03:51:18.910 263 11814.13 205.73 52551.02 88888.00 2016-09-19 03:51:19.410 263 11814.03 205.76 52551.09 88888.00 2016-09-19 03:51:19.910 263 11813.93 205.79 52551.17 88888.00 2016-09-19 03:51:20.410 263 11813.84 205.82 52551.26 88888.00 2016-09-19 03:51:20.910 263 11813.87 205.84 52551.22 88888.00 2016-09-19 03:51:21.410 263 11813.75 205.86 52551.34 88888.00 2016-09-19 03:51:21.910 263 11813.72 205.84 52551.37 88888.00 2016-09-19 03:51:22.410 263 11813.79 205.82 52551.37 88888.00 2016-09-19 03:51:22.910 263 11813.81 205.80 52551.33 88888.00 2016-09-19 03:51:23.410 263 11813.88 205.80 52551.25 88888.00 2016-09-19 03:51:23.910 263 11813.88 205.79 52551.24 88888.00 2016-09-19 03:51:24.410 263 11813.85 205.82 52551.24 88888.00 2016-09-19 03:51:24.910 263 11813.85 205.79 52551.24 88888.00 2016-09-19 03:51:25.410 263 11813.89 205.74 52551.19 88888.00 2016-09-19 03:51:25.910 263 11814.02 205.70 52551.13 88888.00 2016-09-19 03:51:26.410 263 11814.05 205.70 52551.12 88888.00 2016-09-19 03:51:26.910 263 11814.04 205.73 52551.10 88888.00 2016-09-19 03:51:27.410 263 11814.04 205.72 52551.07 88888.00 2016-09-19 03:51:27.910 263 11813.98 205.73 52551.13 88888.00 2016-09-19 03:51:28.410 263 11813.87 205.76 52551.20 88888.00 2016-09-19 03:51:28.910 263 11813.81 205.76 52551.22 88888.00 2016-09-19 03:51:29.410 263 11813.87 205.76 52551.24 88888.00 2016-09-19 03:51:29.910 263 11813.84 205.77 52551.26 88888.00 2016-09-19 03:51:30.410 263 11813.92 205.78 52551.21 88888.00 2016-09-19 03:51:30.910 263 11813.98 205.78 52551.18 88888.00 2016-09-19 03:51:31.410 263 11814.00 205.78 52551.19 88888.00 2016-09-19 03:51:31.910 263 11813.97 205.79 52551.20 88888.00 2016-09-19 03:51:32.410 263 11813.98 205.74 52551.18 88888.00 2016-09-19 03:51:32.910 263 11813.97 205.74 52551.22 88888.00 2016-09-19 03:51:33.410 263 11814.00 205.73 52551.19 88888.00 2016-09-19 03:51:33.910 263 11814.03 205.75 52551.18 88888.00 2016-09-19 03:51:34.410 263 11814.04 205.76 52551.17 88888.00 2016-09-19 03:51:34.910 263 11814.05 205.75 52551.16 88888.00 2016-09-19 03:51:35.410 263 11814.06 205.79 52551.12 88888.00 2016-09-19 03:51:35.910 263 11814.09 205.76 52551.08 88888.00 2016-09-19 03:51:36.410 263 11814.09 205.77 52551.06 88888.00 2016-09-19 03:51:36.910 263 11814.01 205.76 52551.07 88888.00 2016-09-19 03:51:37.410 263 11813.98 205.75 52551.07 88888.00 2016-09-19 03:51:37.910 263 11814.00 205.78 52551.11 88888.00 2016-09-19 03:51:38.410 263 11813.98 205.82 52551.16 88888.00 2016-09-19 03:51:38.910 263 11813.94 205.78 52551.18 88888.00 2016-09-19 03:51:39.410 263 11813.83 205.80 52551.30 88888.00 2016-09-19 03:51:39.910 263 11813.81 205.84 52551.34 88888.00 2016-09-19 03:51:40.410 263 11813.93 205.80 52551.24 88888.00 2016-09-19 03:51:40.910 263 11814.05 205.77 52551.15 88888.00 2016-09-19 03:51:41.410 263 11814.10 205.78 52551.11 88888.00 2016-09-19 03:51:41.910 263 11814.06 205.76 52551.09 88888.00 2016-09-19 03:51:42.410 263 11814.01 205.73 52551.11 88888.00 2016-09-19 03:51:42.910 263 11814.01 205.73 52551.12 88888.00 2016-09-19 03:51:43.410 263 11814.03 205.73 52551.13 88888.00 2016-09-19 03:51:43.910 263 11814.09 205.72 52551.11 88888.00 2016-09-19 03:51:44.410 263 11814.13 205.70 52551.09 88888.00 2016-09-19 03:51:44.910 263 11814.18 205.73 52551.02 88888.00 2016-09-19 03:51:45.410 263 11814.21 205.74 52550.97 88888.00 2016-09-19 03:51:45.910 263 11814.12 205.76 52550.97 88888.00 2016-09-19 03:51:46.410 263 11814.12 205.79 52551.00 88888.00 2016-09-19 03:51:46.910 263 11814.20 205.74 52551.02 88888.00 2016-09-19 03:51:47.410 263 11814.21 205.74 52551.04 88888.00 2016-09-19 03:51:47.910 263 11814.19 205.73 52551.01 88888.00 2016-09-19 03:51:48.410 263 11814.18 205.75 52551.01 88888.00 2016-09-19 03:51:48.910 263 11814.20 205.77 52551.00 88888.00 2016-09-19 03:51:49.410 263 11814.20 205.73 52550.99 88888.00 2016-09-19 03:51:49.910 263 11814.18 205.73 52551.01 88888.00 2016-09-19 03:51:50.410 263 11814.15 205.75 52551.04 88888.00 2016-09-19 03:51:50.910 263 11814.18 205.73 52551.04 88888.00 2016-09-19 03:51:51.410 263 11814.23 205.67 52551.00 88888.00 2016-09-19 03:51:51.910 263 11814.20 205.68 52550.98 88888.00 2016-09-19 03:51:52.410 263 11814.22 205.72 52550.94 88888.00 2016-09-19 03:51:52.910 263 11814.23 205.75 52550.89 88888.00 2016-09-19 03:51:53.410 263 11814.30 205.76 52550.86 88888.00 2016-09-19 03:51:53.910 263 11814.28 205.76 52550.87 88888.00 2016-09-19 03:51:54.410 263 11814.26 205.74 52550.91 88888.00 2016-09-19 03:51:54.910 263 11814.19 205.79 52550.94 88888.00 2016-09-19 03:51:55.410 263 11814.14 205.79 52550.93 88888.00 2016-09-19 03:51:55.910 263 11814.15 205.79 52550.94 88888.00 2016-09-19 03:51:56.410 263 11814.18 205.82 52551.01 88888.00 2016-09-19 03:51:56.910 263 11814.18 205.78 52550.97 88888.00 2016-09-19 03:51:57.410 263 11814.19 205.76 52550.93 88888.00 2016-09-19 03:51:57.910 263 11814.27 205.74 52550.93 88888.00 2016-09-19 03:51:58.410 263 11814.20 205.74 52550.99 88888.00 2016-09-19 03:51:58.910 263 11814.22 205.75 52550.97 88888.00 2016-09-19 03:51:59.410 263 11814.26 205.74 52550.99 88888.00 2016-09-19 03:51:59.910 263 11814.13 205.82 52551.11 88888.00 2016-09-19 03:52:00.410 263 11814.02 205.87 52551.19 88888.00 2016-09-19 03:52:00.910 263 11814.05 205.83 52551.16 88888.00 2016-09-19 03:52:01.410 263 11814.10 205.79 52551.12 88888.00 2016-09-19 03:52:01.910 263 11814.10 205.78 52551.09 88888.00 2016-09-19 03:52:02.410 263 11814.09 205.79 52551.09 88888.00 2016-09-19 03:52:02.910 263 11814.05 205.80 52551.18 88888.00 2016-09-19 03:52:03.410 263 11814.04 205.83 52551.17 88888.00 2016-09-19 03:52:03.910 263 11814.00 205.82 52551.19 88888.00 2016-09-19 03:52:04.410 263 11813.92 205.85 52551.25 88888.00 2016-09-19 03:52:04.910 263 11813.88 205.91 52551.27 88888.00 2016-09-19 03:52:05.410 263 11813.92 205.92 52551.26 88888.00 2016-09-19 03:52:05.910 263 11813.81 205.91 52551.27 88888.00 2016-09-19 03:52:06.410 263 11813.78 205.89 52551.28 88888.00 2016-09-19 03:52:06.910 263 11813.69 205.91 52551.35 88888.00 2016-09-19 03:52:07.410 263 11813.63 205.93 52551.36 88888.00 2016-09-19 03:52:07.910 263 11813.75 205.89 52551.29 88888.00 2016-09-19 03:52:08.410 263 11813.91 205.87 52551.20 88888.00 2016-09-19 03:52:08.910 263 11813.96 205.86 52551.17 88888.00 2016-09-19 03:52:09.410 263 11813.87 205.91 52551.28 88888.00 2016-09-19 03:52:09.910 263 11813.84 205.93 52551.33 88888.00 2016-09-19 03:52:10.410 263 11813.77 205.93 52551.35 88888.00 2016-09-19 03:52:10.910 263 11813.75 205.93 52551.39 88888.00 2016-09-19 03:52:11.410 263 11813.76 205.91 52551.42 88888.00 2016-09-19 03:52:11.910 263 11813.77 205.91 52551.42 88888.00 2016-09-19 03:52:12.410 263 11813.79 205.91 52551.37 88888.00 2016-09-19 03:52:12.910 263 11813.87 205.88 52551.33 88888.00 2016-09-19 03:52:13.410 263 11813.92 205.84 52551.30 88888.00 2016-09-19 03:52:13.910 263 11814.00 205.82 52551.21 88888.00 2016-09-19 03:52:14.410 263 11814.05 205.75 52551.17 88888.00 2016-09-19 03:52:14.910 263 11813.93 205.80 52551.24 88888.00 2016-09-19 03:52:15.410 263 11813.75 205.89 52551.36 88888.00 2016-09-19 03:52:15.910 263 11813.66 205.93 52551.44 88888.00 2016-09-19 03:52:16.410 263 11813.74 205.92 52551.36 88888.00 2016-09-19 03:52:16.910 263 11813.81 205.89 52551.35 88888.00 2016-09-19 03:52:17.410 263 11813.76 205.86 52551.37 88888.00 2016-09-19 03:52:17.910 263 11813.77 205.87 52551.33 88888.00 2016-09-19 03:52:18.410 263 11813.79 205.88 52551.33 88888.00 2016-09-19 03:52:18.910 263 11813.83 205.87 52551.28 88888.00 2016-09-19 03:52:19.410 263 11813.86 205.86 52551.25 88888.00 2016-09-19 03:52:19.910 263 11813.81 205.88 52551.25 88888.00 2016-09-19 03:52:20.410 263 11813.81 205.91 52551.27 88888.00 2016-09-19 03:52:20.910 263 11813.85 205.88 52551.27 88888.00 2016-09-19 03:52:21.410 263 11813.87 205.88 52551.26 88888.00 2016-09-19 03:52:21.910 263 11813.91 205.89 52551.19 88888.00 2016-09-19 03:52:22.410 263 11813.94 205.88 52551.21 88888.00 2016-09-19 03:52:22.910 263 11813.87 205.88 52551.29 88888.00 2016-09-19 03:52:23.410 263 11813.81 205.89 52551.37 88888.00 2016-09-19 03:52:23.910 263 11813.88 205.88 52551.36 88888.00 2016-09-19 03:52:24.410 263 11813.94 205.87 52551.34 88888.00 2016-09-19 03:52:24.910 263 11813.89 205.85 52551.33 88888.00 2016-09-19 03:52:25.410 263 11813.89 205.85 52551.30 88888.00 2016-09-19 03:52:25.910 263 11813.76 205.91 52551.43 88888.00 2016-09-19 03:52:26.410 263 11813.54 206.01 52551.62 88888.00 2016-09-19 03:52:26.910 263 11813.50 206.01 52551.68 88888.00 2016-09-19 03:52:27.410 263 11813.59 205.99 52551.55 88888.00 2016-09-19 03:52:27.910 263 11813.61 205.99 52551.54 88888.00 2016-09-19 03:52:28.410 263 11813.56 206.03 52551.57 88888.00 2016-09-19 03:52:28.910 263 11813.54 206.01 52551.60 88888.00 2016-09-19 03:52:29.410 263 11813.59 206.01 52551.54 88888.00 2016-09-19 03:52:29.910 263 11813.68 205.99 52551.45 88888.00 2016-09-19 03:52:30.410 263 11813.68 206.01 52551.47 88888.00 2016-09-19 03:52:30.910 263 11813.54 206.02 52551.57 88888.00 2016-09-19 03:52:31.410 263 11813.50 206.03 52551.68 88888.00 2016-09-19 03:52:31.910 263 11813.48 205.99 52551.68 88888.00 2016-09-19 03:52:32.410 263 11813.52 205.99 52551.60 88888.00 2016-09-19 03:52:32.910 263 11813.63 206.01 52551.51 88888.00 2016-09-19 03:52:33.410 263 11813.63 205.99 52551.51 88888.00 2016-09-19 03:52:33.910 263 11813.60 205.97 52551.52 88888.00 2016-09-19 03:52:34.410 263 11813.58 205.99 52551.55 88888.00 2016-09-19 03:52:34.910 263 11813.49 206.03 52551.62 88888.00 2016-09-19 03:52:35.410 263 11813.30 206.09 52551.77 88888.00 2016-09-19 03:52:35.910 263 11813.16 206.14 52551.84 88888.00 2016-09-19 03:52:36.410 263 11813.16 206.15 52551.89 88888.00 2016-09-19 03:52:36.910 263 11813.13 206.15 52551.91 88888.00 2016-09-19 03:52:37.410 263 11813.02 206.15 52551.91 88888.00 2016-09-19 03:52:37.910 263 11812.98 206.21 52551.95 88888.00 2016-09-19 03:52:38.410 263 11812.97 206.23 52551.94 88888.00 2016-09-19 03:52:38.910 263 11812.90 206.28 52552.03 88888.00 2016-09-19 03:52:39.410 263 11812.89 206.24 52552.06 88888.00 2016-09-19 03:52:39.910 263 11812.84 206.24 52552.09 88888.00 2016-09-19 03:52:40.410 263 11812.79 206.25 52552.17 88888.00 2016-09-19 03:52:40.910 263 11812.67 206.33 52552.30 88888.00 2016-09-19 03:52:41.410 263 11812.44 206.37 52552.50 88888.00 2016-09-19 03:52:41.910 263 11812.28 206.42 52552.60 88888.00 2016-09-19 03:52:42.410 263 11811.95 206.53 52552.86 88888.00 2016-09-19 03:52:42.910 263 11811.52 206.66 52553.23 88888.00 2016-09-19 03:52:43.410 263 11811.11 206.82 52553.60 88888.00 2016-09-19 03:52:43.910 263 11811.22 206.79 52553.50 88888.00 2016-09-19 03:52:44.410 263 11811.12 206.83 52553.62 88888.00 2016-09-19 03:52:44.910 263 11812.11 206.52 52552.80 88888.00 2016-09-19 03:52:45.410 263 11812.88 206.26 52552.12 88888.00 2016-09-19 03:52:45.910 263 11812.29 206.44 52552.60 88888.00 2016-09-19 03:52:46.410 263 11811.92 206.57 52552.95 88888.00 2016-09-19 03:52:46.910 263 11812.17 206.53 52552.71 88888.00 2016-09-19 03:52:47.410 263 11812.70 206.30 52552.25 88888.00 2016-09-19 03:52:47.910 263 11813.49 205.98 52551.65 88888.00 2016-09-19 03:52:48.410 263 11813.81 205.89 52551.44 88888.00 2016-09-19 03:52:48.910 263 11813.79 205.91 52551.45 88888.00 2016-09-19 03:52:49.410 263 11813.71 205.91 52551.51 88888.00 2016-09-19 03:52:49.910 263 11813.62 205.94 52551.54 88888.00 2016-09-19 03:52:50.410 263 11813.50 205.96 52551.63 88888.00 2016-09-19 03:52:50.910 263 11813.43 205.99 52551.69 88888.00 2016-09-19 03:52:51.410 263 11813.40 206.03 52551.77 88888.00 2016-09-19 03:52:51.910 263 11813.40 205.97 52551.73 88888.00 2016-09-19 03:52:52.410 263 11813.43 205.96 52551.70 88888.00 2016-09-19 03:52:52.910 263 11813.40 206.01 52551.71 88888.00 2016-09-19 03:52:53.410 263 11813.37 206.01 52551.72 88888.00 2016-09-19 03:52:53.910 263 11813.36 206.02 52551.75 88888.00 2016-09-19 03:52:54.410 263 11813.35 206.04 52551.79 88888.00 2016-09-19 03:52:54.910 263 11813.31 206.01 52551.78 88888.00 2016-09-19 03:52:55.410 263 11813.33 206.02 52551.79 88888.00 2016-09-19 03:52:55.910 263 11813.36 206.02 52551.77 88888.00 2016-09-19 03:52:56.410 263 11813.34 205.99 52551.74 88888.00 2016-09-19 03:52:56.910 263 11813.36 205.97 52551.68 88888.00 2016-09-19 03:52:57.410 263 11813.45 205.96 52551.63 88888.00 2016-09-19 03:52:57.910 263 11813.37 205.97 52551.68 88888.00 2016-09-19 03:52:58.410 263 11813.36 205.97 52551.68 88888.00 2016-09-19 03:52:58.910 263 11813.44 205.96 52551.64 88888.00 2016-09-19 03:52:59.410 263 11813.37 205.96 52551.66 88888.00 2016-09-19 03:52:59.910 263 11813.37 205.94 52551.63 88888.00 2016-09-19 03:53:00.410 263 11813.37 205.95 52551.64 88888.00 2016-09-19 03:53:00.910 263 11813.34 205.98 52551.73 88888.00 2016-09-19 03:53:01.410 263 11813.49 205.92 52551.64 88888.00 2016-09-19 03:53:01.910 263 11813.67 205.82 52551.50 88888.00 2016-09-19 03:53:02.410 263 11813.70 205.77 52551.45 88888.00 2016-09-19 03:53:02.910 263 11813.63 205.78 52551.47 88888.00 2016-09-19 03:53:03.410 263 11813.60 205.84 52551.51 88888.00 2016-09-19 03:53:03.910 263 11813.58 205.82 52551.54 88888.00 2016-09-19 03:53:04.410 263 11813.45 205.84 52551.64 88888.00 2016-09-19 03:53:04.910 263 11813.25 205.96 52551.77 88888.00 2016-09-19 03:53:05.410 263 11813.15 206.01 52551.89 88888.00 2016-09-19 03:53:05.910 263 11813.12 206.02 52551.86 88888.00 2016-09-19 03:53:06.410 263 11813.13 206.04 52551.82 88888.00 2016-09-19 03:53:06.910 263 11813.13 206.02 52551.86 88888.00 2016-09-19 03:53:07.410 263 11813.06 206.05 52551.94 88888.00 2016-09-19 03:53:07.910 263 11812.92 206.12 52552.08 88888.00 2016-09-19 03:53:08.410 263 11812.78 206.18 52552.19 88888.00 2016-09-19 03:53:08.910 263 11812.75 206.17 52552.24 88888.00 2016-09-19 03:53:09.410 263 11812.78 206.17 52552.25 88888.00 2016-09-19 03:53:09.910 263 11812.64 206.21 52552.34 88888.00 2016-09-19 03:53:10.410 263 11812.02 206.41 52552.86 88888.00 2016-09-19 03:53:10.910 263 11811.28 206.66 52553.50 88888.00 2016-09-19 03:53:11.410 263 11811.11 206.71 52553.63 88888.00 2016-09-19 03:53:11.910 263 11810.94 206.82 52553.80 88888.00 2016-09-19 03:53:12.410 263 11810.44 207.02 52554.25 88888.00 2016-09-19 03:53:12.910 263 11809.74 207.27 52554.92 88888.00 2016-09-19 03:53:13.410 263 11809.16 207.46 52555.50 88888.00 2016-09-19 03:53:13.910 263 11808.81 207.58 52555.75 88888.00 2016-09-19 03:53:14.410 263 11808.78 207.63 52555.75 88888.00 2016-09-19 03:53:14.910 263 11809.72 207.28 52554.86 88888.00 2016-09-19 03:53:15.410 263 11808.85 207.56 52555.73 88888.00 2016-09-19 03:53:15.910 263 11809.32 207.41 52555.24 88888.00 2016-09-19 03:53:16.410 263 11809.54 207.32 52555.04 88888.00 2016-09-19 03:53:16.910 263 11810.37 207.03 52554.28 88888.00 2016-09-19 03:53:17.410 263 11810.18 207.06 52554.45 88888.00 2016-09-19 03:53:17.910 263 11809.48 207.33 52555.05 88888.00 2016-09-19 03:53:18.410 263 11809.39 207.37 52555.17 88888.00 2016-09-19 03:53:18.910 263 11809.91 207.17 52554.70 88888.00 2016-09-19 03:53:19.410 263 11810.11 207.11 52554.52 88888.00 2016-09-19 03:53:19.910 263 11810.14 207.11 52554.47 88888.00 2016-09-19 03:53:20.410 263 11809.98 207.14 52554.61 88888.00 2016-09-19 03:53:20.910 263 11809.84 207.20 52554.78 88888.00 2016-09-19 03:53:21.410 263 11810.14 207.09 52554.52 88888.00 2016-09-19 03:53:21.910 263 11812.44 206.25 52552.56 88888.00 2016-09-19 03:53:22.410 263 11814.03 205.67 52551.21 88888.00 2016-09-19 03:53:22.910 263 11814.24 205.57 52551.07 88888.00 2016-09-19 03:53:23.410 263 11814.12 205.63 52551.12 88888.00 2016-09-19 03:53:23.910 263 11814.01 205.68 52551.22 88888.00 2016-09-19 03:53:24.410 263 11814.02 205.67 52551.24 88888.00 2016-09-19 03:53:24.910 263 11814.05 205.67 52551.21 88888.00 2016-09-19 03:53:25.410 263 11814.02 205.72 52551.27 88888.00 2016-09-19 03:53:25.910 263 11813.91 205.69 52551.31 88888.00 2016-09-19 03:53:26.410 263 11813.86 205.70 52551.35 88888.00 2016-09-19 03:53:26.910 263 11813.94 205.73 52551.29 88888.00 2016-09-19 03:53:27.411 263 11813.93 205.75 52551.30 88888.00 2016-09-19 03:53:27.911 263 11813.97 205.74 52551.27 88888.00 2016-09-19 03:53:28.411 263 11814.19 205.66 52551.12 88888.00 2016-09-19 03:53:28.911 263 11814.19 205.67 52551.17 88888.00 2016-09-19 03:53:29.411 263 11814.19 205.70 52551.18 88888.00 2016-09-19 03:53:29.911 263 11814.22 205.69 52551.12 88888.00 2016-09-19 03:53:30.411 263 11814.30 205.67 52551.02 88888.00 2016-09-19 03:53:30.911 263 11814.35 205.65 52551.00 88888.00 2016-09-19 03:53:31.411 263 11814.33 205.64 52551.03 88888.00 2016-09-19 03:53:31.911 263 11814.30 205.64 52551.06 88888.00 2016-09-19 03:53:32.411 263 11814.22 205.67 52551.08 88888.00 2016-09-19 03:53:32.911 263 11814.16 205.67 52551.10 88888.00 2016-09-19 03:53:33.411 263 11814.14 205.66 52551.12 88888.00 2016-09-19 03:53:33.911 263 11814.22 205.65 52551.06 88888.00 2016-09-19 03:53:34.411 263 11814.28 205.66 52551.01 88888.00 2016-09-19 03:53:34.911 263 11814.28 205.64 52551.03 88888.00 2016-09-19 03:53:35.411 263 11814.23 205.64 52551.06 88888.00 2016-09-19 03:53:35.911 263 11814.26 205.64 52551.02 88888.00 2016-09-19 03:53:36.411 263 11814.27 205.66 52551.02 88888.00 2016-09-19 03:53:36.911 263 11814.27 205.68 52551.00 88888.00 2016-09-19 03:53:37.411 263 11814.28 205.66 52550.99 88888.00 2016-09-19 03:53:37.911 263 11814.37 205.68 52550.98 88888.00 2016-09-19 03:53:38.411 263 11814.38 205.72 52551.00 88888.00 2016-09-19 03:53:38.911 263 11814.35 205.72 52551.02 88888.00 2016-09-19 03:53:39.411 263 11814.32 205.70 52551.02 88888.00 2016-09-19 03:53:39.911 263 11814.36 205.69 52551.01 88888.00 2016-09-19 03:53:40.411 263 11814.38 205.65 52551.00 88888.00 2016-09-19 03:53:40.911 263 11814.40 205.63 52550.95 88888.00 2016-09-19 03:53:41.411 263 11814.44 205.60 52550.93 88888.00 2016-09-19 03:53:41.911 263 11814.51 205.59 52550.89 88888.00 2016-09-19 03:53:42.411 263 11814.56 205.58 52550.87 88888.00 2016-09-19 03:53:42.911 263 11814.57 205.62 52550.87 88888.00 2016-09-19 03:53:43.411 263 11814.62 205.60 52550.90 88888.00 2016-09-19 03:53:43.911 263 11814.62 205.59 52550.86 88888.00 2016-09-19 03:53:44.411 263 11814.62 205.63 52550.85 88888.00 2016-09-19 03:53:44.911 263 11814.59 205.65 52550.83 88888.00 2016-09-19 03:53:45.411 263 11814.59 205.69 52550.82 88888.00 2016-09-19 03:53:45.911 263 11814.54 205.65 52550.85 88888.00 2016-09-19 03:53:46.411 263 11814.56 205.65 52550.89 88888.00 2016-09-19 03:53:46.911 263 11814.58 205.62 52550.80 88888.00 2016-09-19 03:53:47.411 263 11814.57 205.62 52550.78 88888.00 2016-09-19 03:53:47.911 263 11814.60 205.66 52550.83 88888.00 2016-09-19 03:53:48.411 263 11814.72 205.70 52550.78 88888.00 2016-09-19 03:53:48.911 263 11814.76 205.70 52550.75 88888.00 2016-09-19 03:53:49.411 263 11814.70 205.73 52550.80 88888.00 2016-09-19 03:53:49.911 263 11814.63 205.74 52550.82 88888.00 2016-09-19 03:53:50.411 263 11814.59 205.66 52550.82 88888.00 2016-09-19 03:53:50.911 263 11814.62 205.63 52550.82 88888.00 2016-09-19 03:53:51.411 263 11814.71 205.62 52550.77 88888.00 2016-09-19 03:53:51.911 263 11814.71 205.59 52550.78 88888.00 2016-09-19 03:53:52.411 263 11814.64 205.63 52550.90 88888.00 2016-09-19 03:53:52.911 263 11814.58 205.63 52550.95 88888.00 2016-09-19 03:53:53.411 263 11814.56 205.64 52550.92 88888.00 2016-09-19 03:53:53.911 263 11814.59 205.63 52550.85 88888.00 2016-09-19 03:53:54.411 263 11814.68 205.68 52550.81 88888.00 2016-09-19 03:53:54.911 263 11814.65 205.67 52550.75 88888.00 2016-09-19 03:53:55.411 263 11814.66 205.68 52550.74 88888.00 2016-09-19 03:53:55.911 263 11814.71 205.66 52550.77 88888.00 2016-09-19 03:53:56.411 263 11814.68 205.64 52550.80 88888.00 2016-09-19 03:53:56.911 263 11814.64 205.64 52550.83 88888.00 2016-09-19 03:53:57.411 263 11814.58 205.69 52550.89 88888.00 2016-09-19 03:53:57.911 263 11814.62 205.67 52550.84 88888.00 2016-09-19 03:53:58.411 263 11814.68 205.64 52550.82 88888.00 2016-09-19 03:53:58.911 263 11814.75 205.63 52550.77 88888.00 2016-09-19 03:53:59.411 263 11814.76 205.59 52550.74 88888.00 2016-09-19 03:53:59.911 263 11814.75 205.58 52550.76 88888.00 2016-09-19 03:54:00.411 263 11814.68 205.59 52550.84 88888.00 2016-09-19 03:54:00.911 263 11814.65 205.58 52550.87 88888.00 2016-09-19 03:54:01.411 263 11814.60 205.60 52550.92 88888.00 2016-09-19 03:54:01.911 263 11814.57 205.63 52550.93 88888.00 2016-09-19 03:54:02.411 263 11814.45 205.63 52550.98 88888.00 2016-09-19 03:54:02.911 263 11814.44 205.66 52550.94 88888.00 2016-09-19 03:54:03.411 263 11814.58 205.62 52550.87 88888.00 2016-09-19 03:54:03.911 263 11814.62 205.62 52550.84 88888.00 2016-09-19 03:54:04.411 263 11814.54 205.66 52550.90 88888.00 2016-09-19 03:54:04.911 263 11814.50 205.65 52550.94 88888.00 2016-09-19 03:54:05.411 263 11814.42 205.66 52551.03 88888.00 2016-09-19 03:54:05.911 263 11814.39 205.68 52551.04 88888.00 2016-09-19 03:54:06.411 263 11814.44 205.68 52551.00 88888.00 2016-09-19 03:54:06.911 263 11814.40 205.73 52551.01 88888.00 2016-09-19 03:54:07.411 263 11814.44 205.75 52550.97 88888.00 2016-09-19 03:54:07.911 263 11814.50 205.69 52550.93 88888.00 2016-09-19 03:54:08.411 263 11814.56 205.65 52550.90 88888.00 2016-09-19 03:54:08.911 263 11814.56 205.66 52550.89 88888.00 2016-09-19 03:54:09.411 263 11814.65 205.69 52550.78 88888.00 2016-09-19 03:54:09.911 263 11814.68 205.67 52550.75 88888.00 2016-09-19 03:54:10.411 263 11814.67 205.64 52550.75 88888.00 2016-09-19 03:54:10.911 263 11814.62 205.63 52550.80 88888.00 2016-09-19 03:54:11.411 263 11814.57 205.62 52550.83 88888.00 2016-09-19 03:54:11.911 263 11814.44 205.68 52550.91 88888.00 2016-09-19 03:54:12.411 263 11814.37 205.70 52550.93 88888.00 2016-09-19 03:54:12.911 263 11814.44 205.70 52550.92 88888.00 2016-09-19 03:54:13.411 263 11814.48 205.72 52550.87 88888.00 2016-09-19 03:54:13.911 263 11814.55 205.67 52550.86 88888.00 2016-09-19 03:54:14.411 263 11814.53 205.70 52550.91 88888.00 2016-09-19 03:54:14.911 263 11814.48 205.72 52550.90 88888.00 2016-09-19 03:54:15.411 263 11814.53 205.67 52550.87 88888.00 2016-09-19 03:54:15.911 263 11814.53 205.66 52550.89 88888.00 2016-09-19 03:54:16.411 263 11814.55 205.62 52550.83 88888.00 2016-09-19 03:54:16.911 263 11814.53 205.63 52550.84 88888.00 2016-09-19 03:54:17.411 263 11814.48 205.65 52550.90 88888.00 2016-09-19 03:54:17.911 263 11814.50 205.66 52550.92 88888.00 2016-09-19 03:54:18.411 263 11814.49 205.64 52550.89 88888.00 2016-09-19 03:54:18.911 263 11814.53 205.65 52550.87 88888.00 2016-09-19 03:54:19.411 263 11814.53 205.70 52550.89 88888.00 2016-09-19 03:54:19.911 263 11814.56 205.68 52550.85 88888.00 2016-09-19 03:54:20.411 263 11814.55 205.69 52550.82 88888.00 2016-09-19 03:54:20.911 263 11814.56 205.69 52550.87 88888.00 2016-09-19 03:54:21.411 263 11814.50 205.72 52550.93 88888.00 2016-09-19 03:54:21.911 263 11814.37 205.77 52551.03 88888.00 2016-09-19 03:54:22.411 263 11814.40 205.70 52550.99 88888.00 2016-09-19 03:54:22.911 263 11814.28 205.66 52551.04 88888.00 2016-09-19 03:54:23.411 263 11814.36 205.66 52551.00 88888.00 2016-09-19 03:54:23.911 263 11814.37 205.67 52551.00 88888.00 2016-09-19 03:54:24.411 263 11814.36 205.67 52551.01 88888.00 2016-09-19 03:54:24.911 263 11814.55 205.60 52550.87 88888.00 2016-09-19 03:54:25.411 263 11814.47 205.63 52550.95 88888.00 2016-09-19 03:54:25.911 263 11814.55 205.60 52550.91 88888.00 2016-09-19 03:54:26.411 263 11814.60 205.60 52550.86 88888.00 2016-09-19 03:54:26.911 263 11814.71 205.56 52550.77 88888.00 2016-09-19 03:54:27.411 263 11814.73 205.57 52550.78 88888.00 2016-09-19 03:54:27.911 263 11814.58 205.59 52550.86 88888.00 2016-09-19 03:54:28.411 263 11814.42 205.62 52551.00 88888.00 2016-09-19 03:54:28.911 263 11814.44 205.60 52550.99 88888.00 2016-09-19 03:54:29.411 263 11814.28 205.68 52551.06 88888.00 2016-09-19 03:54:29.911 263 11814.28 205.69 52551.06 88888.00 2016-09-19 03:54:30.411 263 11814.31 205.69 52551.06 88888.00 2016-09-19 03:54:30.911 263 11814.28 205.69 52551.10 88888.00 2016-09-19 03:54:31.411 263 11814.35 205.64 52551.09 88888.00 2016-09-19 03:54:31.911 263 11814.55 205.62 52550.92 88888.00 2016-09-19 03:54:32.411 263 11814.71 205.60 52550.78 88888.00 2016-09-19 03:54:32.911 263 11814.71 205.63 52550.75 88888.00 2016-09-19 03:54:33.411 263 11814.74 205.64 52550.72 88888.00 2016-09-19 03:54:33.911 263 11814.84 205.58 52550.71 88888.00 2016-09-19 03:54:34.411 263 11814.81 205.55 52550.76 88888.00 2016-09-19 03:54:34.911 263 11814.81 205.57 52550.74 88888.00 2016-09-19 03:54:35.411 263 11814.89 205.57 52550.67 88888.00 2016-09-19 03:54:35.911 263 11815.00 205.56 52550.58 88888.00 2016-09-19 03:54:36.411 263 11814.98 205.57 52550.57 88888.00 2016-09-19 03:54:36.911 263 11814.98 205.51 52550.56 88888.00 2016-09-19 03:54:37.411 263 11814.97 205.53 52550.57 88888.00 2016-09-19 03:54:37.911 263 11814.98 205.55 52550.59 88888.00 2016-09-19 03:54:38.411 263 11814.91 205.53 52550.66 88888.00 2016-09-19 03:54:38.911 263 11814.82 205.50 52550.68 88888.00 2016-09-19 03:54:39.411 263 11814.88 205.50 52550.63 88888.00 2016-09-19 03:54:39.911 263 11814.86 205.54 52550.68 88888.00 2016-09-19 03:54:40.411 263 11814.83 205.54 52550.68 88888.00 2016-09-19 03:54:40.911 263 11814.93 205.48 52550.60 88888.00 2016-09-19 03:54:41.411 263 11815.05 205.46 52550.48 88888.00 2016-09-19 03:54:41.911 263 11815.11 205.48 52550.43 88888.00 2016-09-19 03:54:42.411 263 11815.12 205.48 52550.43 88888.00 2016-09-19 03:54:42.911 263 11815.00 205.54 52550.54 88888.00 2016-09-19 03:54:43.411 263 11815.00 205.54 52550.54 88888.00 2016-09-19 03:54:43.911 263 11815.09 205.53 52550.48 88888.00 2016-09-19 03:54:44.411 263 11815.08 205.49 52550.50 88888.00 2016-09-19 03:54:44.911 263 11815.05 205.51 52550.54 88888.00 2016-09-19 03:54:45.411 263 11815.01 205.51 52550.54 88888.00 2016-09-19 03:54:45.911 263 11814.99 205.47 52550.55 88888.00 2016-09-19 03:54:46.411 263 11814.97 205.46 52550.59 88888.00 2016-09-19 03:54:46.911 263 11814.98 205.44 52550.59 88888.00 2016-09-19 03:54:47.411 263 11814.98 205.49 52550.62 88888.00 2016-09-19 03:54:47.911 263 11814.97 205.48 52550.60 88888.00 2016-09-19 03:54:48.411 263 11814.97 205.47 52550.57 88888.00 2016-09-19 03:54:48.911 263 11814.97 205.47 52550.63 88888.00 2016-09-19 03:54:49.411 263 11814.95 205.48 52550.62 88888.00 2016-09-19 03:54:49.911 263 11814.92 205.45 52550.63 88888.00 2016-09-19 03:54:50.411 263 11814.88 205.44 52550.64 88888.00 2016-09-19 03:54:50.911 263 11814.90 205.43 52550.59 88888.00 2016-09-19 03:54:51.411 263 11814.91 205.46 52550.58 88888.00 2016-09-19 03:54:51.911 263 11814.90 205.44 52550.60 88888.00 2016-09-19 03:54:52.411 263 11814.89 205.45 52550.64 88888.00 2016-09-19 03:54:52.911 263 11814.93 205.45 52550.63 88888.00 2016-09-19 03:54:53.411 263 11814.95 205.46 52550.60 88888.00 2016-09-19 03:54:53.911 263 11814.99 205.45 52550.58 88888.00 2016-09-19 03:54:54.411 263 11815.02 205.48 52550.56 88888.00 2016-09-19 03:54:54.911 263 11815.10 205.47 52550.49 88888.00 2016-09-19 03:54:55.411 263 11815.10 205.44 52550.49 88888.00 2016-09-19 03:54:55.911 263 11815.08 205.43 52550.50 88888.00 2016-09-19 03:54:56.411 263 11815.02 205.41 52550.47 88888.00 2016-09-19 03:54:56.911 263 11814.95 205.45 52550.50 88888.00 2016-09-19 03:54:57.411 263 11814.93 205.49 52550.55 88888.00 2016-09-19 03:54:57.911 263 11814.95 205.45 52550.55 88888.00 2016-09-19 03:54:58.411 263 11815.00 205.41 52550.54 88888.00 2016-09-19 03:54:58.911 263 11815.07 205.40 52550.47 88888.00 2016-09-19 03:54:59.411 263 11815.09 205.43 52550.49 88888.00 2016-09-19 03:54:59.911 263 11815.06 205.43 52550.49 88888.00 2016-09-19 03:55:00.411 263 11815.08 205.41 52550.50 88888.00 2016-09-19 03:55:00.911 263 11815.08 205.39 52550.51 88888.00 2016-09-19 03:55:01.411 263 11815.07 205.38 52550.51 88888.00 2016-09-19 03:55:01.911 263 11815.08 205.43 52550.48 88888.00 2016-09-19 03:55:02.411 263 11815.12 205.43 52550.47 88888.00 2016-09-19 03:55:02.911 263 11815.09 205.40 52550.45 88888.00 2016-09-19 03:55:03.411 263 11815.05 205.41 52550.48 88888.00 2016-09-19 03:55:03.911 263 11815.09 205.38 52550.41 88888.00 2016-09-19 03:55:04.411 263 11815.14 205.35 52550.40 88888.00 2016-09-19 03:55:04.911 263 11815.17 205.34 52550.39 88888.00 2016-09-19 03:55:05.411 263 11815.16 205.40 52550.39 88888.00 2016-09-19 03:55:05.911 263 11815.16 205.40 52550.37 88888.00 2016-09-19 03:55:06.411 263 11815.16 205.39 52550.33 88888.00 2016-09-19 03:55:06.911 263 11815.18 205.44 52550.33 88888.00 2016-09-19 03:55:07.411 263 11815.21 205.41 52550.32 88888.00 2016-09-19 03:55:07.911 263 11815.21 205.41 52550.29 88888.00 2016-09-19 03:55:08.411 263 11815.25 205.40 52550.28 88888.00 2016-09-19 03:55:08.911 263 11815.27 205.37 52550.31 88888.00 2016-09-19 03:55:09.411 263 11815.29 205.39 52550.31 88888.00 2016-09-19 03:55:09.911 263 11815.29 205.37 52550.32 88888.00 2016-09-19 03:55:10.411 263 11815.30 205.39 52550.34 88888.00 2016-09-19 03:55:10.911 263 11815.33 205.38 52550.28 88888.00 2016-09-19 03:55:11.411 263 11815.32 205.38 52550.23 88888.00 2016-09-19 03:55:11.911 263 11815.27 205.40 52550.24 88888.00 2016-09-19 03:55:12.411 263 11815.27 205.39 52550.28 88888.00 2016-09-19 03:55:12.911 263 11815.26 205.34 52550.32 88888.00 2016-09-19 03:55:13.411 263 11815.26 205.34 52550.33 88888.00 2016-09-19 03:55:13.911 263 11815.26 205.34 52550.33 88888.00 2016-09-19 03:55:14.411 263 11815.24 205.35 52550.34 88888.00 2016-09-19 03:55:14.911 263 11815.25 205.37 52550.34 88888.00 2016-09-19 03:55:15.411 263 11815.26 205.35 52550.31 88888.00 2016-09-19 03:55:15.911 263 11815.33 205.30 52550.28 88888.00 2016-09-19 03:55:16.411 263 11815.40 205.29 52550.24 88888.00 2016-09-19 03:55:16.911 263 11815.40 205.33 52550.19 88888.00 2016-09-19 03:55:17.411 263 11815.36 205.31 52550.16 88888.00 2016-09-19 03:55:17.911 263 11815.35 205.33 52550.22 88888.00 2016-09-19 03:55:18.411 263 11815.38 205.34 52550.28 88888.00 2016-09-19 03:55:18.911 263 11815.40 205.37 52550.27 88888.00 2016-09-19 03:55:19.411 263 11815.43 205.33 52550.24 88888.00 2016-09-19 03:55:19.911 263 11815.42 205.26 52550.25 88888.00 2016-09-19 03:55:20.411 263 11815.40 205.30 52550.30 88888.00 2016-09-19 03:55:20.911 263 11815.37 205.31 52550.31 88888.00 2016-09-19 03:55:21.411 263 11815.36 205.30 52550.32 88888.00 2016-09-19 03:55:21.911 263 11815.32 205.28 52550.36 88888.00 2016-09-19 03:55:22.411 263 11815.34 205.28 52550.32 88888.00 2016-09-19 03:55:22.911 263 11815.37 205.33 52550.31 88888.00 2016-09-19 03:55:23.411 263 11815.38 205.30 52550.30 88888.00 2016-09-19 03:55:23.911 263 11815.36 205.28 52550.28 88888.00 2016-09-19 03:55:24.411 263 11815.38 205.31 52550.24 88888.00 2016-09-19 03:55:24.911 263 11815.41 205.30 52550.24 88888.00 2016-09-19 03:55:25.411 263 11815.41 205.31 52550.29 88888.00 2016-09-19 03:55:25.911 263 11815.30 205.36 52550.36 88888.00 2016-09-19 03:55:26.411 263 11815.24 205.38 52550.39 88888.00 2016-09-19 03:55:26.911 263 11815.26 205.31 52550.33 88888.00 2016-09-19 03:55:27.411 263 11815.28 205.31 52550.31 88888.00 2016-09-19 03:55:27.911 263 11815.30 205.31 52550.27 88888.00 2016-09-19 03:55:28.411 263 11815.37 205.29 52550.27 88888.00 2016-09-19 03:55:28.911 263 11815.35 205.29 52550.33 88888.00 2016-09-19 03:55:29.411 263 11815.35 205.24 52550.37 88888.00 2016-09-19 03:55:29.911 263 11815.33 205.26 52550.37 88888.00 2016-09-19 03:55:30.411 263 11815.32 205.28 52550.37 88888.00 2016-09-19 03:55:30.911 263 11815.35 205.29 52550.30 88888.00 2016-09-19 03:55:31.411 263 11815.33 205.30 52550.30 88888.00 2016-09-19 03:55:31.911 263 11815.35 205.29 52550.37 88888.00 2016-09-19 03:55:32.411 263 11815.35 205.26 52550.38 88888.00 2016-09-19 03:55:32.911 263 11815.34 205.31 52550.36 88888.00 2016-09-19 03:55:33.411 263 11815.37 205.31 52550.34 88888.00 2016-09-19 03:55:33.911 263 11815.42 205.30 52550.29 88888.00 2016-09-19 03:55:34.411 263 11815.44 205.28 52550.24 88888.00 2016-09-19 03:55:34.911 263 11815.44 205.28 52550.22 88888.00 2016-09-19 03:55:35.411 263 11815.44 205.29 52550.25 88888.00 2016-09-19 03:55:35.911 263 11815.42 205.27 52550.27 88888.00 2016-09-19 03:55:36.411 263 11815.42 205.27 52550.21 88888.00 2016-09-19 03:55:36.911 263 11815.43 205.22 52550.21 88888.00 2016-09-19 03:55:37.411 263 11815.44 205.19 52550.22 88888.00 2016-09-19 03:55:37.911 263 11815.41 205.20 52550.23 88888.00 2016-09-19 03:55:38.411 263 11815.41 205.24 52550.25 88888.00 2016-09-19 03:55:38.911 263 11815.36 205.26 52550.27 88888.00 2016-09-19 03:55:39.411 263 11815.40 205.24 52550.25 88888.00 2016-09-19 03:55:39.911 263 11815.45 205.22 52550.27 88888.00 2016-09-19 03:55:40.411 263 11815.53 205.18 52550.24 88888.00 2016-09-19 03:55:40.911 263 11815.52 205.21 52550.22 88888.00 2016-09-19 03:55:41.411 263 11815.53 205.19 52550.22 88888.00 2016-09-19 03:55:41.911 263 11815.52 205.14 52550.23 88888.00 2016-09-19 03:55:42.411 263 11815.52 205.12 52550.23 88888.00 2016-09-19 03:55:42.911 263 11815.51 205.19 52550.23 88888.00 2016-09-19 03:55:43.411 263 11815.53 205.19 52550.21 88888.00 2016-09-19 03:55:43.911 263 11815.52 205.19 52550.18 88888.00 2016-09-19 03:55:44.411 263 11815.49 205.21 52550.18 88888.00 2016-09-19 03:55:44.911 263 11815.51 205.21 52550.15 88888.00 2016-09-19 03:55:45.411 263 11815.52 205.21 52550.20 88888.00 2016-09-19 03:55:45.911 263 11815.54 205.19 52550.22 88888.00 2016-09-19 03:55:46.411 263 11815.53 205.19 52550.20 88888.00 2016-09-19 03:55:46.911 263 11815.59 205.17 52550.16 88888.00 2016-09-19 03:55:47.411 263 11815.62 205.18 52550.16 88888.00 2016-09-19 03:55:47.911 263 11815.62 205.16 52550.15 88888.00 2016-09-19 03:55:48.411 263 11815.60 205.15 52550.15 88888.00 2016-09-19 03:55:48.911 263 11815.58 205.17 52550.16 88888.00 2016-09-19 03:55:49.411 263 11815.58 205.17 52550.16 88888.00 2016-09-19 03:55:49.911 263 11815.56 205.19 52550.13 88888.00 2016-09-19 03:55:50.411 263 11815.58 205.18 52550.13 88888.00 2016-09-19 03:55:50.911 263 11815.60 205.19 52550.19 88888.00 2016-09-19 03:55:51.411 263 11815.59 205.20 52550.22 88888.00 2016-09-19 03:55:51.911 263 11815.60 205.15 52550.21 88888.00 2016-09-19 03:55:52.411 263 11815.56 205.16 52550.18 88888.00 2016-09-19 03:55:52.911 263 11815.56 205.12 52550.15 88888.00 2016-09-19 03:55:53.411 263 11815.58 205.15 52550.16 88888.00 2016-09-19 03:55:53.911 263 11815.54 205.12 52550.12 88888.00 2016-09-19 03:55:54.411 263 11815.54 205.17 52550.15 88888.00 2016-09-19 03:55:54.911 263 11815.58 205.19 52550.15 88888.00 2016-09-19 03:55:55.411 263 11815.61 205.19 52550.13 88888.00 2016-09-19 03:55:55.911 263 11815.61 205.21 52550.12 88888.00 2016-09-19 03:55:56.411 263 11815.60 205.21 52550.10 88888.00 2016-09-19 03:55:56.911 263 11815.59 205.18 52550.09 88888.00 2016-09-19 03:55:57.411 263 11815.60 205.18 52550.11 88888.00 2016-09-19 03:55:57.911 263 11815.56 205.19 52550.12 88888.00 2016-09-19 03:55:58.411 263 11815.56 205.22 52550.09 88888.00 2016-09-19 03:55:58.911 263 11815.58 205.20 52550.10 88888.00 2016-09-19 03:55:59.411 263 11815.62 205.19 52550.14 88888.00 2016-09-19 03:55:59.911 263 11815.64 205.18 52550.12 88888.00 2016-09-19 03:56:00.411 263 11815.68 205.16 52550.13 88888.00 2016-09-19 03:56:00.911 263 11815.69 205.18 52550.14 88888.00 2016-09-19 03:56:01.411 263 11815.70 205.18 52550.11 88888.00 2016-09-19 03:56:01.911 263 11815.72 205.17 52550.12 88888.00 2016-09-19 03:56:02.411 263 11815.71 205.16 52550.13 88888.00 2016-09-19 03:56:02.911 263 11815.69 205.17 52550.10 88888.00 2016-09-19 03:56:03.411 263 11815.68 205.18 52550.11 88888.00 2016-09-19 03:56:03.911 263 11815.71 205.15 52550.13 88888.00 2016-09-19 03:56:04.411 263 11815.71 205.19 52550.13 88888.00 2016-09-19 03:56:04.911 263 11815.71 205.19 52550.15 88888.00 2016-09-19 03:56:05.411 263 11815.72 205.19 52550.13 88888.00 2016-09-19 03:56:05.911 263 11815.73 205.19 52550.13 88888.00 2016-09-19 03:56:06.411 263 11815.77 205.19 52550.18 88888.00 2016-09-19 03:56:06.911 263 11815.81 205.19 52550.22 88888.00 2016-09-19 03:56:07.411 263 11815.78 205.17 52550.24 88888.00 2016-09-19 03:56:07.911 263 11815.79 205.19 52550.23 88888.00 2016-09-19 03:56:08.411 263 11815.76 205.20 52550.20 88888.00 2016-09-19 03:56:08.911 263 11815.76 205.22 52550.18 88888.00 2016-09-19 03:56:09.411 263 11815.73 205.22 52550.18 88888.00 2016-09-19 03:56:09.911 263 11815.74 205.18 52550.19 88888.00 2016-09-19 03:56:10.411 263 11815.74 205.17 52550.20 88888.00 2016-09-19 03:56:10.911 263 11815.74 205.18 52550.22 88888.00 2016-09-19 03:56:11.411 263 11815.72 205.19 52550.25 88888.00 2016-09-19 03:56:11.911 263 11815.69 205.17 52550.28 88888.00 2016-09-19 03:56:12.412 263 11815.64 205.16 52550.29 88888.00 2016-09-19 03:56:12.912 263 11815.71 205.16 52550.22 88888.00 2016-09-19 03:56:13.412 263 11815.78 205.18 52550.19 88888.00 2016-09-19 03:56:13.912 263 11815.78 205.20 52550.18 88888.00 2016-09-19 03:56:14.412 263 11815.79 205.17 52550.15 88888.00 2016-09-19 03:56:14.912 263 11815.77 205.18 52550.16 88888.00 2016-09-19 03:56:15.412 263 11815.73 205.19 52550.19 88888.00 2016-09-19 03:56:15.912 263 11815.70 205.17 52550.21 88888.00 2016-09-19 03:56:16.412 263 11815.64 205.24 52550.25 88888.00 2016-09-19 03:56:16.912 263 11815.62 205.24 52550.28 88888.00 2016-09-19 03:56:17.412 263 11815.59 205.24 52550.33 88888.00 2016-09-19 03:56:17.912 263 11815.53 205.22 52550.36 88888.00 2016-09-19 03:56:18.412 263 11815.53 205.22 52550.37 88888.00 2016-09-19 03:56:18.912 263 11815.58 205.20 52550.36 88888.00 2016-09-19 03:56:19.412 263 11815.62 205.16 52550.31 88888.00 2016-09-19 03:56:19.912 263 11815.60 205.20 52550.34 88888.00 2016-09-19 03:56:20.412 263 11815.62 205.20 52550.31 88888.00 2016-09-19 03:56:20.912 263 11815.71 205.20 52550.22 88888.00 2016-09-19 03:56:21.412 263 11815.74 205.17 52550.21 88888.00 2016-09-19 03:56:21.912 263 11815.76 205.21 52550.19 88888.00 2016-09-19 03:56:22.412 263 11815.80 205.21 52550.19 88888.00 2016-09-19 03:56:22.912 263 11815.79 205.17 52550.21 88888.00 2016-09-19 03:56:23.412 263 11815.77 205.19 52550.25 88888.00 2016-09-19 03:56:23.912 263 11815.71 205.20 52550.28 88888.00 2016-09-19 03:56:24.412 263 11815.71 205.19 52550.25 88888.00 2016-09-19 03:56:24.912 263 11815.68 205.18 52550.28 88888.00 2016-09-19 03:56:25.412 263 11815.67 205.18 52550.31 88888.00 2016-09-19 03:56:25.912 263 11815.65 205.17 52550.31 88888.00 2016-09-19 03:56:26.412 263 11815.65 205.15 52550.27 88888.00 2016-09-19 03:56:26.912 263 11815.72 205.16 52550.25 88888.00 2016-09-19 03:56:27.412 263 11815.71 205.15 52550.28 88888.00 2016-09-19 03:56:27.912 263 11815.70 205.16 52550.29 88888.00 2016-09-19 03:56:28.412 263 11815.72 205.16 52550.29 88888.00 2016-09-19 03:56:28.912 263 11815.72 205.16 52550.24 88888.00 2016-09-19 03:56:29.412 263 11815.71 205.19 52550.24 88888.00 2016-09-19 03:56:29.912 263 11815.69 205.21 52550.22 88888.00 2016-09-19 03:56:30.412 263 11815.71 205.19 52550.19 88888.00 2016-09-19 03:56:30.912 263 11815.76 205.16 52550.16 88888.00 2016-09-19 03:56:31.412 263 11815.73 205.18 52550.21 88888.00 2016-09-19 03:56:31.912 263 11815.74 205.17 52550.24 88888.00 2016-09-19 03:56:32.412 263 11815.76 205.10 52550.25 88888.00 2016-09-19 03:56:32.912 263 11815.70 205.09 52550.29 88888.00 2016-09-19 03:56:33.412 263 11815.65 205.18 52550.32 88888.00 2016-09-19 03:56:33.912 263 11815.65 205.18 52550.30 88888.00 2016-09-19 03:56:34.412 263 11815.71 205.15 52550.28 88888.00 2016-09-19 03:56:34.912 263 11815.73 205.15 52550.28 88888.00 2016-09-19 03:56:35.412 263 11815.74 205.11 52550.29 88888.00 2016-09-19 03:56:35.912 263 11815.73 205.10 52550.28 88888.00 2016-09-19 03:56:36.412 263 11815.68 205.09 52550.29 88888.00 2016-09-19 03:56:36.912 263 11815.69 205.05 52550.31 88888.00 2016-09-19 03:56:37.412 263 11815.68 205.06 52550.30 88888.00 2016-09-19 03:56:37.912 263 11815.68 205.12 52550.36 88888.00 2016-09-19 03:56:38.412 263 11815.64 205.12 52550.40 88888.00 2016-09-19 03:56:38.912 263 11815.60 205.12 52550.43 88888.00 2016-09-19 03:56:39.412 263 11815.61 205.14 52550.42 88888.00 2016-09-19 03:56:39.912 263 11815.62 205.10 52550.38 88888.00 2016-09-19 03:56:40.412 263 11815.59 205.11 52550.39 88888.00 2016-09-19 03:56:40.912 263 11815.62 205.12 52550.39 88888.00 2016-09-19 03:56:41.412 263 11815.61 205.09 52550.40 88888.00 2016-09-19 03:56:41.912 263 11815.64 205.09 52550.39 88888.00 2016-09-19 03:56:42.412 263 11815.64 205.10 52550.34 88888.00 2016-09-19 03:56:42.912 263 11815.62 205.11 52550.36 88888.00 2016-09-19 03:56:43.412 263 11815.61 205.16 52550.37 88888.00 2016-09-19 03:56:43.912 263 11815.68 205.18 52550.34 88888.00 2016-09-19 03:56:44.412 263 11815.73 205.17 52550.32 88888.00 2016-09-19 03:56:44.912 263 11815.74 205.15 52550.31 88888.00 2016-09-19 03:56:45.412 263 11815.74 205.16 52550.29 88888.00 2016-09-19 03:56:45.912 263 11815.78 205.19 52550.28 88888.00 2016-09-19 03:56:46.412 263 11815.79 205.17 52550.25 88888.00 2016-09-19 03:56:46.912 263 11815.79 205.16 52550.22 88888.00 2016-09-19 03:56:47.412 263 11815.76 205.14 52550.25 88888.00 2016-09-19 03:56:47.912 263 11815.76 205.15 52550.27 88888.00 2016-09-19 03:56:48.412 263 11815.78 205.19 52550.27 88888.00 2016-09-19 03:56:48.912 263 11815.76 205.15 52550.28 88888.00 2016-09-19 03:56:49.412 263 11815.76 205.15 52550.32 88888.00 2016-09-19 03:56:49.912 263 11815.76 205.16 52550.32 88888.00 2016-09-19 03:56:50.412 263 11815.73 205.16 52550.32 88888.00 2016-09-19 03:56:50.912 263 11815.73 205.18 52550.32 88888.00 2016-09-19 03:56:51.412 263 11815.72 205.19 52550.33 88888.00 2016-09-19 03:56:51.912 263 11815.84 205.20 52550.25 88888.00 2016-09-19 03:56:52.412 263 11815.91 205.16 52550.24 88888.00 2016-09-19 03:56:52.912 263 11815.94 205.09 52550.23 88888.00 2016-09-19 03:56:53.412 263 11815.96 205.09 52550.25 88888.00 2016-09-19 03:56:53.912 263 11815.98 205.07 52550.23 88888.00 2016-09-19 03:56:54.412 263 11815.97 205.11 52550.21 88888.00 2016-09-19 03:56:54.912 263 11815.97 205.16 52550.21 88888.00 2016-09-19 03:56:55.412 263 11815.96 205.15 52550.19 88888.00 2016-09-19 03:56:55.912 263 11815.93 205.14 52550.16 88888.00 2016-09-19 03:56:56.412 263 11815.89 205.16 52550.20 88888.00 2016-09-19 03:56:56.912 263 11815.90 205.18 52550.20 88888.00 2016-09-19 03:56:57.412 263 11815.90 205.17 52550.19 88888.00 2016-09-19 03:56:57.912 263 11815.91 205.16 52550.19 88888.00 2016-09-19 03:56:58.412 263 11815.95 205.14 52550.19 88888.00 2016-09-19 03:56:58.912 263 11815.94 205.16 52550.20 88888.00 2016-09-19 03:56:59.412 263 11815.94 205.16 52550.22 88888.00 2016-09-19 03:56:59.912 263 11815.93 205.15 52550.22 88888.00 2016-09-19 03:57:00.412 263 11815.98 205.17 52550.21 88888.00 2016-09-19 03:57:00.912 263 11815.93 205.18 52550.23 88888.00 2016-09-19 03:57:01.412 263 11815.90 205.17 52550.23 88888.00 2016-09-19 03:57:01.912 263 11815.94 205.18 52550.24 88888.00 2016-09-19 03:57:02.412 263 11815.94 205.15 52550.24 88888.00 2016-09-19 03:57:02.912 263 11815.74 205.21 52550.37 88888.00 2016-09-19 03:57:03.412 263 11815.65 205.20 52550.42 88888.00 2016-09-19 03:57:03.912 263 11815.70 205.17 52550.38 88888.00 2016-09-19 03:57:04.412 263 11815.73 205.17 52550.36 88888.00 2016-09-19 03:57:04.912 263 11815.77 205.16 52550.37 88888.00 2016-09-19 03:57:05.412 263 11815.78 205.16 52550.31 88888.00 2016-09-19 03:57:05.912 263 11815.70 205.17 52550.36 88888.00 2016-09-19 03:57:06.412 263 11815.58 205.21 52550.51 88888.00 2016-09-19 03:57:06.912 263 11815.61 205.25 52550.55 88888.00 2016-09-19 03:57:07.412 263 11815.65 205.22 52550.57 88888.00 2016-09-19 03:57:07.912 263 11815.60 205.24 52550.59 88888.00 2016-09-19 03:57:08.412 263 11815.49 205.25 52550.68 88888.00 2016-09-19 03:57:08.912 263 11815.49 205.25 52550.71 88888.00 2016-09-19 03:57:09.412 263 11815.51 205.25 52550.64 88888.00 2016-09-19 03:57:09.912 263 11815.53 205.26 52550.64 88888.00 2016-09-19 03:57:10.412 263 11815.53 205.25 52550.65 88888.00 2016-09-19 03:57:10.912 263 11815.56 205.24 52550.67 88888.00 2016-09-19 03:57:11.412 263 11815.58 205.20 52550.65 88888.00 2016-09-19 03:57:11.912 263 11815.55 205.22 52550.69 88888.00 2016-09-19 03:57:12.412 263 11815.44 205.25 52550.80 88888.00 2016-09-19 03:57:12.912 263 11815.12 205.35 52550.98 88888.00 2016-09-19 03:57:13.412 263 11815.20 205.33 52550.89 88888.00 2016-09-19 03:57:13.912 263 11815.61 205.28 52550.54 88888.00 2016-09-19 03:57:14.412 263 11815.78 205.26 52550.45 88888.00 2016-09-19 03:57:14.912 263 11815.69 205.27 52550.57 88888.00 2016-09-19 03:57:15.412 263 11815.47 205.29 52550.73 88888.00 2016-09-19 03:57:15.912 263 11815.29 205.33 52550.86 88888.00 2016-09-19 03:57:16.412 263 11815.34 205.30 52550.80 88888.00 2016-09-19 03:57:16.912 263 11815.63 205.28 52550.54 88888.00 2016-09-19 03:57:17.412 263 11815.91 205.25 52550.30 88888.00 2016-09-19 03:57:17.912 263 11815.98 205.26 52550.24 88888.00 2016-09-19 03:57:18.412 263 11815.98 205.21 52550.25 88888.00 2016-09-19 03:57:18.912 263 11816.04 205.19 52550.24 88888.00 2016-09-19 03:57:19.412 263 11816.09 205.19 52550.20 88888.00 2016-09-19 03:57:19.912 263 11816.07 205.18 52550.21 88888.00 2016-09-19 03:57:20.412 263 11816.11 205.16 52550.21 88888.00 2016-09-19 03:57:20.912 263 11816.17 205.18 52550.18 88888.00 2016-09-19 03:57:21.412 263 11816.17 205.17 52550.16 88888.00 2016-09-19 03:57:21.912 263 11816.13 205.19 52550.18 88888.00 2016-09-19 03:57:22.412 263 11816.15 205.24 52550.19 88888.00 2016-09-19 03:57:22.912 263 11816.15 205.25 52550.23 88888.00 2016-09-19 03:57:23.412 263 11816.15 205.26 52550.24 88888.00 2016-09-19 03:57:23.912 263 11816.08 205.27 52550.29 88888.00 2016-09-19 03:57:24.412 263 11816.03 205.28 52550.36 88888.00 2016-09-19 03:57:24.912 263 11816.05 205.26 52550.32 88888.00 2016-09-19 03:57:25.412 263 11816.06 205.24 52550.29 88888.00 2016-09-19 03:57:25.912 263 11816.07 205.22 52550.25 88888.00 2016-09-19 03:57:26.412 263 11816.02 205.24 52550.27 88888.00 2016-09-19 03:57:26.912 263 11815.93 205.22 52550.33 88888.00 2016-09-19 03:57:27.412 263 11815.84 205.24 52550.42 88888.00 2016-09-19 03:57:27.912 263 11815.80 205.27 52550.45 88888.00 2016-09-19 03:57:28.412 263 11815.84 205.27 52550.41 88888.00 2016-09-19 03:57:28.912 263 11815.87 205.26 52550.43 88888.00 2016-09-19 03:57:29.412 263 11815.81 205.26 52550.48 88888.00 2016-09-19 03:57:29.912 263 11815.80 205.28 52550.51 88888.00 2016-09-19 03:57:30.412 263 11815.80 205.29 52550.49 88888.00 2016-09-19 03:57:30.912 263 11815.79 205.26 52550.48 88888.00 2016-09-19 03:57:31.412 263 11816.02 205.21 52550.27 88888.00 2016-09-19 03:57:31.912 263 11816.16 205.22 52550.16 88888.00 2016-09-19 03:57:32.412 263 11816.20 205.22 52550.15 88888.00 2016-09-19 03:57:32.912 263 11816.19 205.18 52550.18 88888.00 2016-09-19 03:57:33.412 263 11816.14 205.21 52550.23 88888.00 2016-09-19 03:57:33.912 263 11816.17 205.22 52550.28 88888.00 2016-09-19 03:57:34.412 263 11816.22 205.19 52550.20 88888.00 2016-09-19 03:57:34.912 263 11816.19 205.20 52550.21 88888.00 2016-09-19 03:57:35.412 263 11816.13 205.21 52550.22 88888.00 2016-09-19 03:57:35.912 263 11816.07 205.22 52550.25 88888.00 2016-09-19 03:57:36.412 263 11815.99 205.24 52550.30 88888.00 2016-09-19 03:57:36.912 263 11815.90 205.25 52550.37 88888.00 2016-09-19 03:57:37.412 263 11815.90 205.25 52550.40 88888.00 2016-09-19 03:57:37.912 263 11815.96 205.24 52550.37 88888.00 2016-09-19 03:57:38.412 263 11815.95 205.24 52550.32 88888.00 2016-09-19 03:57:38.912 263 11815.97 205.25 52550.32 88888.00 2016-09-19 03:57:39.412 263 11815.96 205.26 52550.34 88888.00 2016-09-19 03:57:39.912 263 11815.99 205.21 52550.33 88888.00 2016-09-19 03:57:40.412 263 11816.00 205.21 52550.32 88888.00 2016-09-19 03:57:40.912 263 11816.00 205.18 52550.29 88888.00 2016-09-19 03:57:41.412 263 11816.03 205.19 52550.29 88888.00 2016-09-19 03:57:41.912 263 11816.07 205.21 52550.32 88888.00 2016-09-19 03:57:42.412 263 11816.07 205.24 52550.31 88888.00 2016-09-19 03:57:42.912 263 11816.03 205.20 52550.30 88888.00 2016-09-19 03:57:43.412 263 11816.03 205.22 52550.31 88888.00 2016-09-19 03:57:43.912 263 11816.03 205.21 52550.37 88888.00 2016-09-19 03:57:44.412 263 11816.03 205.18 52550.41 88888.00 2016-09-19 03:57:44.912 263 11816.07 205.20 52550.34 88888.00 2016-09-19 03:57:45.412 263 11816.05 205.19 52550.37 88888.00 2016-09-19 03:57:45.912 263 11816.07 205.19 52550.36 88888.00 2016-09-19 03:57:46.412 263 11816.08 205.17 52550.34 88888.00 2016-09-19 03:57:46.912 263 11816.11 205.19 52550.36 88888.00 2016-09-19 03:57:47.412 263 11816.06 205.21 52550.41 88888.00 2016-09-19 03:57:47.912 263 11815.87 205.22 52550.55 88888.00 2016-09-19 03:57:48.412 263 11815.89 205.21 52550.53 88888.00 2016-09-19 03:57:48.912 263 11815.96 205.24 52550.50 88888.00 2016-09-19 03:57:49.412 263 11816.00 205.19 52550.48 88888.00 2016-09-19 03:57:49.912 263 11816.05 205.19 52550.41 88888.00 2016-09-19 03:57:50.412 263 11816.08 205.21 52550.39 88888.00 2016-09-19 03:57:50.912 263 11816.11 205.22 52550.38 88888.00 2016-09-19 03:57:51.412 263 11816.13 205.19 52550.34 88888.00 2016-09-19 03:57:51.912 263 11816.13 205.21 52550.34 88888.00 2016-09-19 03:57:52.412 263 11816.09 205.20 52550.32 88888.00 2016-09-19 03:57:52.912 263 11816.12 205.24 52550.32 88888.00 2016-09-19 03:57:53.412 263 11816.14 205.22 52550.31 88888.00 2016-09-19 03:57:53.912 263 11816.14 205.22 52550.30 88888.00 2016-09-19 03:57:54.412 263 11816.14 205.19 52550.31 88888.00 2016-09-19 03:57:54.912 263 11816.15 205.21 52550.30 88888.00 2016-09-19 03:57:55.412 263 11816.14 205.25 52550.27 88888.00 2016-09-19 03:57:55.912 263 11816.16 205.26 52550.25 88888.00 2016-09-19 03:57:56.412 263 11816.20 205.22 52550.28 88888.00 2016-09-19 03:57:56.912 263 11816.19 205.20 52550.28 88888.00 2016-09-19 03:57:57.412 263 11816.17 205.24 52550.29 88888.00 2016-09-19 03:57:57.912 263 11816.19 205.25 52550.33 88888.00 2016-09-19 03:57:58.412 263 11816.17 205.26 52550.33 88888.00 2016-09-19 03:57:58.912 263 11816.16 205.21 52550.30 88888.00 2016-09-19 03:57:59.412 263 11816.20 205.20 52550.30 88888.00 2016-09-19 03:57:59.912 263 11816.22 205.24 52550.31 88888.00 2016-09-19 03:58:00.412 263 11816.23 205.25 52550.31 88888.00 2016-09-19 03:58:00.912 263 11816.22 205.25 52550.28 88888.00 2016-09-19 03:58:01.412 263 11816.20 205.20 52550.28 88888.00 2016-09-19 03:58:01.912 263 11816.14 205.24 52550.34 88888.00 2016-09-19 03:58:02.412 263 11816.09 205.29 52550.38 88888.00 2016-09-19 03:58:02.912 263 11816.13 205.31 52550.37 88888.00 2016-09-19 03:58:03.412 263 11816.13 205.29 52550.42 88888.00 2016-09-19 03:58:03.912 263 11816.15 205.27 52550.40 88888.00 2016-09-19 03:58:04.412 263 11816.15 205.25 52550.38 88888.00 2016-09-19 03:58:04.912 263 11816.15 205.25 52550.37 88888.00 2016-09-19 03:58:05.412 263 11816.14 205.28 52550.36 88888.00 2016-09-19 03:58:05.912 263 11816.13 205.27 52550.38 88888.00 2016-09-19 03:58:06.412 263 11816.08 205.25 52550.43 88888.00 2016-09-19 03:58:06.912 263 11816.16 205.25 52550.37 88888.00 2016-09-19 03:58:07.412 263 11816.19 205.29 52550.32 88888.00 2016-09-19 03:58:07.912 263 11816.17 205.24 52550.33 88888.00 2016-09-19 03:58:08.412 263 11816.20 205.25 52550.36 88888.00 2016-09-19 03:58:08.912 263 11816.20 205.20 52550.33 88888.00 2016-09-19 03:58:09.412 263 11816.19 205.17 52550.36 88888.00 2016-09-19 03:58:09.912 263 11816.16 205.19 52550.41 88888.00 2016-09-19 03:58:10.412 263 11816.15 205.19 52550.41 88888.00 2016-09-19 03:58:10.912 263 11816.14 205.21 52550.42 88888.00 2016-09-19 03:58:11.412 263 11816.16 205.26 52550.45 88888.00 2016-09-19 03:58:11.912 263 11816.20 205.25 52550.45 88888.00 2016-09-19 03:58:12.412 263 11816.20 205.20 52550.46 88888.00 2016-09-19 03:58:12.912 263 11816.23 205.19 52550.40 88888.00 2016-09-19 03:58:13.412 263 11816.24 205.24 52550.37 88888.00 2016-09-19 03:58:13.912 263 11816.20 205.26 52550.38 88888.00 2016-09-19 03:58:14.412 263 11816.17 205.25 52550.40 88888.00 2016-09-19 03:58:14.912 263 11816.20 205.25 52550.40 88888.00 2016-09-19 03:58:15.412 263 11816.22 205.27 52550.41 88888.00 2016-09-19 03:58:15.912 263 11816.22 205.27 52550.41 88888.00 2016-09-19 03:58:16.412 263 11816.24 205.20 52550.40 88888.00 2016-09-19 03:58:16.912 263 11816.21 205.20 52550.42 88888.00 2016-09-19 03:58:17.412 263 11816.24 205.19 52550.48 88888.00 2016-09-19 03:58:17.912 263 11816.25 205.20 52550.48 88888.00 2016-09-19 03:58:18.412 263 11816.22 205.24 52550.49 88888.00 2016-09-19 03:58:18.912 263 11816.21 205.25 52550.47 88888.00 2016-09-19 03:58:19.412 263 11816.16 205.24 52550.43 88888.00 2016-09-19 03:58:19.912 263 11816.14 205.25 52550.46 88888.00 2016-09-19 03:58:20.412 263 11816.21 205.19 52550.43 88888.00 2016-09-19 03:58:20.912 263 11816.23 205.19 52550.43 88888.00 2016-09-19 03:58:21.412 263 11816.19 205.20 52550.46 88888.00 2016-09-19 03:58:21.912 263 11816.11 205.21 52550.49 88888.00 2016-09-19 03:58:22.412 263 11816.13 205.22 52550.43 88888.00 2016-09-19 03:58:22.912 263 11816.23 205.22 52550.36 88888.00 2016-09-19 03:58:23.412 263 11816.25 205.22 52550.34 88888.00 2016-09-19 03:58:23.912 263 11816.28 205.20 52550.37 88888.00 2016-09-19 03:58:24.412 263 11816.25 205.22 52550.37 88888.00 2016-09-19 03:58:24.912 263 11816.29 205.24 52550.36 88888.00 2016-09-19 03:58:25.412 263 11816.41 205.21 52550.29 88888.00 2016-09-19 03:58:25.912 263 11816.43 205.18 52550.25 88888.00 2016-09-19 03:58:26.412 263 11816.43 205.15 52550.23 88888.00 2016-09-19 03:58:26.912 263 11816.40 205.15 52550.21 88888.00 2016-09-19 03:58:27.412 263 11816.40 205.19 52550.24 88888.00 2016-09-19 03:58:27.912 263 11816.41 205.21 52550.22 88888.00 2016-09-19 03:58:28.412 263 11816.43 205.21 52550.23 88888.00 2016-09-19 03:58:28.912 263 11816.44 205.21 52550.28 88888.00 2016-09-19 03:58:29.412 263 11816.44 205.24 52550.32 88888.00 2016-09-19 03:58:29.912 263 11816.43 205.21 52550.33 88888.00 2016-09-19 03:58:30.412 263 11816.47 205.20 52550.31 88888.00 2016-09-19 03:58:30.912 263 11816.46 205.20 52550.30 88888.00 2016-09-19 03:58:31.412 263 11816.44 205.20 52550.27 88888.00 2016-09-19 03:58:31.912 263 11816.48 205.22 52550.22 88888.00 2016-09-19 03:58:32.412 263 11816.50 205.25 52550.23 88888.00 2016-09-19 03:58:32.912 263 11816.44 205.24 52550.22 88888.00 2016-09-19 03:58:33.412 263 11816.44 205.27 52550.24 88888.00 2016-09-19 03:58:33.912 263 11816.44 205.25 52550.21 88888.00 2016-09-19 03:58:34.412 263 11816.44 205.21 52550.27 88888.00 2016-09-19 03:58:34.912 263 11816.43 205.21 52550.28 88888.00 2016-09-19 03:58:35.412 263 11816.43 205.21 52550.29 88888.00 2016-09-19 03:58:35.912 263 11816.38 205.27 52550.37 88888.00 2016-09-19 03:58:36.412 263 11816.39 205.27 52550.34 88888.00 2016-09-19 03:58:36.912 263 11816.48 205.26 52550.28 88888.00 2016-09-19 03:58:37.412 263 11816.53 205.21 52550.28 88888.00 2016-09-19 03:58:37.912 263 11816.48 205.21 52550.27 88888.00 2016-09-19 03:58:38.412 263 11816.49 205.20 52550.24 88888.00 2016-09-19 03:58:38.912 263 11816.53 205.18 52550.21 88888.00 2016-09-19 03:58:39.412 263 11816.52 205.20 52550.20 88888.00 2016-09-19 03:58:39.912 263 11816.53 205.22 52550.23 88888.00 2016-09-19 03:58:40.412 263 11816.52 205.22 52550.24 88888.00 2016-09-19 03:58:40.912 263 11816.53 205.20 52550.20 88888.00 2016-09-19 03:58:41.412 263 11816.55 205.20 52550.22 88888.00 2016-09-19 03:58:41.912 263 11816.60 205.21 52550.20 88888.00 2016-09-19 03:58:42.413 263 11816.60 205.18 52550.19 88888.00 2016-09-19 03:58:42.913 263 11816.59 205.19 52550.18 88888.00 2016-09-19 03:58:43.413 263 11816.57 205.21 52550.18 88888.00 2016-09-19 03:58:43.913 263 11816.53 205.21 52550.21 88888.00 2016-09-19 03:58:44.413 263 11816.57 205.20 52550.22 88888.00 2016-09-19 03:58:44.913 263 11816.59 205.20 52550.23 88888.00 2016-09-19 03:58:45.413 263 11816.56 205.25 52550.23 88888.00 2016-09-19 03:58:45.913 263 11816.52 205.24 52550.24 88888.00 2016-09-19 03:58:46.413 263 11816.43 205.16 52550.28 88888.00 2016-09-19 03:58:46.913 263 11816.38 205.18 52550.30 88888.00 2016-09-19 03:58:47.413 263 11816.42 205.19 52550.29 88888.00 2016-09-19 03:58:47.913 263 11816.43 205.21 52550.31 88888.00 2016-09-19 03:58:48.413 263 11816.42 205.21 52550.30 88888.00 2016-09-19 03:58:48.913 263 11816.47 205.19 52550.30 88888.00 2016-09-19 03:58:49.413 263 11816.49 205.19 52550.29 88888.00 2016-09-19 03:58:49.913 263 11816.50 205.19 52550.25 88888.00 2016-09-19 03:58:50.413 263 11816.50 205.18 52550.24 88888.00 2016-09-19 03:58:50.913 263 11816.52 205.18 52550.27 88888.00 2016-09-19 03:58:51.413 263 11816.49 205.15 52550.25 88888.00 2016-09-19 03:58:51.913 263 11816.44 205.11 52550.28 88888.00 2016-09-19 03:58:52.413 263 11816.42 205.15 52550.32 88888.00 2016-09-19 03:58:52.913 263 11816.43 205.19 52550.32 88888.00 2016-09-19 03:58:53.413 263 11816.48 205.22 52550.33 88888.00 2016-09-19 03:58:53.913 263 11816.52 205.27 52550.31 88888.00 2016-09-19 03:58:54.413 263 11816.55 205.21 52550.24 88888.00 2016-09-19 03:58:54.913 263 11816.52 205.18 52550.21 88888.00 2016-09-19 03:58:55.413 263 11816.50 205.18 52550.24 88888.00 2016-09-19 03:58:55.913 263 11816.56 205.20 52550.23 88888.00 2016-09-19 03:58:56.413 263 11816.52 205.16 52550.27 88888.00 2016-09-19 03:58:56.913 263 11816.51 205.19 52550.31 88888.00 2016-09-19 03:58:57.413 263 11816.51 205.21 52550.30 88888.00 2016-09-19 03:58:57.913 263 11816.50 205.21 52550.28 88888.00 2016-09-19 03:58:58.413 263 11816.48 205.20 52550.25 88888.00 2016-09-19 03:58:58.913 263 11816.49 205.25 52550.20 88888.00 2016-09-19 03:58:59.413 263 11816.57 205.24 52550.16 88888.00 2016-09-19 03:58:59.913 263 11816.60 205.19 52550.12 88888.00 2016-09-19 03:59:00.413 263 11816.56 205.21 52550.12 88888.00 2016-09-19 03:59:00.913 263 11816.61 205.19 52550.16 88888.00 2016-09-19 03:59:01.413 263 11816.61 205.17 52550.14 88888.00 2016-09-19 03:59:01.913 263 11816.64 205.17 52550.14 88888.00 2016-09-19 03:59:02.413 263 11816.64 205.20 52550.12 88888.00 2016-09-19 03:59:02.913 263 11816.66 205.21 52550.15 88888.00 2016-09-19 03:59:03.413 263 11816.61 205.19 52550.19 88888.00 2016-09-19 03:59:03.913 263 11816.64 205.21 52550.19 88888.00 2016-09-19 03:59:04.413 263 11816.67 205.22 52550.20 88888.00 2016-09-19 03:59:04.913 263 11816.69 205.20 52550.19 88888.00 2016-09-19 03:59:05.413 263 11816.68 205.18 52550.23 88888.00 2016-09-19 03:59:05.913 263 11816.66 205.17 52550.28 88888.00 2016-09-19 03:59:06.413 263 11816.67 205.19 52550.24 88888.00 2016-09-19 03:59:06.913 263 11816.65 205.20 52550.22 88888.00 2016-09-19 03:59:07.413 263 11816.64 205.21 52550.23 88888.00 2016-09-19 03:59:07.913 263 11816.63 205.22 52550.23 88888.00 2016-09-19 03:59:08.413 263 11816.60 205.24 52550.28 88888.00 2016-09-19 03:59:08.913 263 11816.57 205.28 52550.30 88888.00 2016-09-19 03:59:09.413 263 11816.66 205.27 52550.27 88888.00 2016-09-19 03:59:09.913 263 11816.72 205.22 52550.20 88888.00 2016-09-19 03:59:10.413 263 11816.74 205.26 52550.18 88888.00 2016-09-19 03:59:10.913 263 11816.72 205.26 52550.14 88888.00 2016-09-19 03:59:11.413 263 11816.72 205.20 52550.15 88888.00 2016-09-19 03:59:11.913 263 11816.70 205.19 52550.19 88888.00 2016-09-19 03:59:12.413 263 11816.66 205.19 52550.19 88888.00 2016-09-19 03:59:12.913 263 11816.61 205.20 52550.25 88888.00 2016-09-19 03:59:13.413 263 11816.61 205.17 52550.28 88888.00 2016-09-19 03:59:13.913 263 11816.65 205.18 52550.28 88888.00 2016-09-19 03:59:14.413 263 11816.67 205.18 52550.28 88888.00 2016-09-19 03:59:14.913 263 11816.66 205.18 52550.31 88888.00 2016-09-19 03:59:15.413 263 11816.66 205.19 52550.36 88888.00 2016-09-19 03:59:15.913 263 11816.67 205.20 52550.32 88888.00 2016-09-19 03:59:16.413 263 11816.63 205.19 52550.36 88888.00 2016-09-19 03:59:16.913 263 11816.59 205.24 52550.37 88888.00 2016-09-19 03:59:17.413 263 11816.59 205.24 52550.36 88888.00 2016-09-19 03:59:17.913 263 11816.59 205.22 52550.34 88888.00 2016-09-19 03:59:18.413 263 11816.57 205.26 52550.36 88888.00 2016-09-19 03:59:18.913 263 11816.57 205.27 52550.36 88888.00 2016-09-19 03:59:19.413 263 11816.49 205.29 52550.40 88888.00 2016-09-19 03:59:19.913 263 11816.33 205.33 52550.49 88888.00 2016-09-19 03:59:20.413 263 11816.37 205.31 52550.46 88888.00 2016-09-19 03:59:20.913 263 11816.44 205.29 52550.41 88888.00 2016-09-19 03:59:21.413 263 11816.53 205.27 52550.37 88888.00 2016-09-19 03:59:21.913 263 11816.55 205.27 52550.32 88888.00 2016-09-19 03:59:22.413 263 11816.60 205.24 52550.28 88888.00 2016-09-19 03:59:22.913 263 11816.53 205.22 52550.32 88888.00 2016-09-19 03:59:23.413 263 11816.51 205.25 52550.37 88888.00 2016-09-19 03:59:23.913 263 11816.51 205.26 52550.40 88888.00 2016-09-19 03:59:24.413 263 11816.50 205.27 52550.41 88888.00 2016-09-19 03:59:24.913 263 11816.52 205.22 52550.41 88888.00 2016-09-19 03:59:25.413 263 11816.49 205.20 52550.40 88888.00 2016-09-19 03:59:25.913 263 11816.52 205.21 52550.37 88888.00 2016-09-19 03:59:26.413 263 11816.61 205.19 52550.36 88888.00 2016-09-19 03:59:26.913 263 11816.59 205.25 52550.40 88888.00 2016-09-19 03:59:27.413 263 11816.55 205.25 52550.42 88888.00 2016-09-19 03:59:27.913 263 11816.61 205.22 52550.36 88888.00 2016-09-19 03:59:28.413 263 11816.61 205.19 52550.34 88888.00 2016-09-19 03:59:28.913 263 11816.66 205.18 52550.31 88888.00 2016-09-19 03:59:29.413 263 11816.76 205.14 52550.15 88888.00 2016-09-19 03:59:29.913 263 11816.81 205.11 52550.10 88888.00 2016-09-19 03:59:30.413 263 11816.84 205.11 52550.10 88888.00 2016-09-19 03:59:30.913 263 11816.92 205.14 52550.10 88888.00 2016-09-19 03:59:31.413 263 11816.88 205.14 52550.10 88888.00 2016-09-19 03:59:31.913 263 11816.87 205.17 52550.11 88888.00 2016-09-19 03:59:32.413 263 11816.81 205.14 52550.13 88888.00 2016-09-19 03:59:32.913 263 11816.68 205.16 52550.22 88888.00 2016-09-19 03:59:33.413 263 11816.66 205.21 52550.28 88888.00 2016-09-19 03:59:33.913 263 11816.68 205.22 52550.29 88888.00 2016-09-19 03:59:34.413 263 11816.67 205.21 52550.25 88888.00 2016-09-19 03:59:34.913 263 11816.68 205.19 52550.24 88888.00 2016-09-19 03:59:35.413 263 11816.68 205.17 52550.29 88888.00 2016-09-19 03:59:35.913 263 11816.68 205.20 52550.33 88888.00 2016-09-19 03:59:36.413 263 11816.69 205.17 52550.33 88888.00 2016-09-19 03:59:36.913 263 11816.74 205.14 52550.36 88888.00 2016-09-19 03:59:37.413 263 11816.73 205.16 52550.34 88888.00 2016-09-19 03:59:37.913 263 11816.77 205.15 52550.34 88888.00 2016-09-19 03:59:38.413 263 11816.77 205.15 52550.31 88888.00 2016-09-19 03:59:38.913 263 11816.79 205.16 52550.28 88888.00 2016-09-19 03:59:39.413 263 11816.78 205.15 52550.31 88888.00 2016-09-19 03:59:39.913 263 11816.79 205.12 52550.31 88888.00 2016-09-19 03:59:40.413 263 11816.81 205.12 52550.29 88888.00 2016-09-19 03:59:40.913 263 11816.83 205.12 52550.28 88888.00 2016-09-19 03:59:41.413 263 11816.81 205.11 52550.27 88888.00 2016-09-19 03:59:41.913 263 11816.78 205.15 52550.29 88888.00 2016-09-19 03:59:42.413 263 11816.76 205.15 52550.28 88888.00 2016-09-19 03:59:42.913 263 11816.79 205.11 52550.24 88888.00 2016-09-19 03:59:43.413 263 11816.81 205.14 52550.24 88888.00 2016-09-19 03:59:43.913 263 11816.82 205.17 52550.27 88888.00 2016-09-19 03:59:44.413 263 11816.88 205.19 52550.23 88888.00 2016-09-19 03:59:44.913 263 11816.84 205.15 52550.22 88888.00 2016-09-19 03:59:45.413 263 11816.79 205.18 52550.21 88888.00 2016-09-19 03:59:45.913 263 11816.77 205.18 52550.23 88888.00 2016-09-19 03:59:46.413 263 11816.76 205.12 52550.27 88888.00 2016-09-19 03:59:46.913 263 11816.74 205.12 52550.31 88888.00 2016-09-19 03:59:47.413 263 11816.75 205.17 52550.28 88888.00 2016-09-19 03:59:47.913 263 11816.79 205.16 52550.25 88888.00 2016-09-19 03:59:48.413 263 11816.81 205.12 52550.28 88888.00 2016-09-19 03:59:48.913 263 11816.64 205.15 52550.38 88888.00 2016-09-19 03:59:49.413 263 11816.64 205.15 52550.31 88888.00 2016-09-19 03:59:49.913 263 11816.69 205.14 52550.28 88888.00 2016-09-19 03:59:50.413 263 11816.65 205.18 52550.34 88888.00 2016-09-19 03:59:50.913 263 11816.66 205.17 52550.36 88888.00 2016-09-19 03:59:51.413 263 11816.67 205.15 52550.30 88888.00 2016-09-19 03:59:51.913 263 11816.65 205.15 52550.31 88888.00 2016-09-19 03:59:52.413 263 11816.66 205.11 52550.30 88888.00 2016-09-19 03:59:52.913 263 11816.61 205.16 52550.34 88888.00 2016-09-19 03:59:53.413 263 11816.51 205.19 52550.42 88888.00 2016-09-19 03:59:53.913 263 11816.46 205.21 52550.48 88888.00 2016-09-19 03:59:54.413 263 11816.17 205.22 52550.71 88888.00 2016-09-19 03:59:54.913 263 11816.17 205.20 52550.72 88888.00 2016-09-19 03:59:55.413 263 11816.15 205.19 52550.74 88888.00 2016-09-19 03:59:55.913 263 11816.22 205.19 52550.67 88888.00 2016-09-19 03:59:56.413 263 11816.24 205.18 52550.65 88888.00 2016-09-19 03:59:56.913 263 11816.25 205.18 52550.65 88888.00 2016-09-19 03:59:57.413 263 11816.26 205.18 52550.65 88888.00 2016-09-19 03:59:57.913 263 11816.25 205.19 52550.67 88888.00 2016-09-19 03:59:58.413 263 11816.34 205.17 52550.64 88888.00 2016-09-19 03:59:58.913 263 11816.35 205.16 52550.68 88888.00 2016-09-19 03:59:59.413 263 11816.34 205.18 52550.69 88888.00 2016-09-19 03:59:59.913 263 11816.39 205.21 52550.63 88888.00 2016-09-19 04:00:00.413 263 11816.40 205.25 52550.58 88888.00 2016-09-19 04:00:00.913 263 11816.47 205.18 52550.53 88888.00 2016-09-19 04:00:01.413 263 11816.59 205.15 52550.47 88888.00 2016-09-19 04:00:01.913 263 11816.63 205.17 52550.51 88888.00 2016-09-19 04:00:02.413 263 11816.64 205.19 52550.50 88888.00 2016-09-19 04:00:02.913 263 11816.60 205.16 52550.46 88888.00 2016-09-19 04:00:03.413 263 11816.58 205.12 52550.45 88888.00 2016-09-19 04:00:03.913 263 11816.50 205.15 52550.48 88888.00 2016-09-19 04:00:04.413 263 11816.53 205.17 52550.41 88888.00 2016-09-19 04:00:04.913 263 11816.55 205.15 52550.38 88888.00 2016-09-19 04:00:05.413 263 11816.57 205.15 52550.37 88888.00 2016-09-19 04:00:05.913 263 11816.57 205.12 52550.42 88888.00 2016-09-19 04:00:06.413 263 11816.52 205.12 52550.46 88888.00 2016-09-19 04:00:06.913 263 11816.51 205.11 52550.51 88888.00 2016-09-19 04:00:07.413 263 11816.42 205.12 52550.56 88888.00 2016-09-19 04:00:07.913 263 11816.33 205.16 52550.60 88888.00 2016-09-19 04:00:08.413 263 11816.37 205.18 52550.62 88888.00 2016-09-19 04:00:08.913 263 11816.38 205.22 52550.62 88888.00 2016-09-19 04:00:09.413 263 11816.34 205.24 52550.69 88888.00 2016-09-19 04:00:09.913 263 11816.31 205.22 52550.73 88888.00 2016-09-19 04:00:10.413 263 11816.32 205.21 52550.73 88888.00 2016-09-19 04:00:10.913 263 11816.34 205.24 52550.72 88888.00 2016-09-19 04:00:11.413 263 11816.33 205.21 52550.73 88888.00 2016-09-19 04:00:11.913 263 11816.31 205.19 52550.76 88888.00 2016-09-19 04:00:12.413 263 11816.35 205.19 52550.68 88888.00 2016-09-19 04:00:12.913 263 11816.37 205.18 52550.66 88888.00 2016-09-19 04:00:13.413 263 11816.28 205.19 52550.73 88888.00 2016-09-19 04:00:13.913 263 11816.29 205.19 52550.80 88888.00 2016-09-19 04:00:14.413 263 11816.33 205.15 52550.77 88888.00 2016-09-19 04:00:14.913 263 11816.34 205.15 52550.78 88888.00 2016-09-19 04:00:15.413 263 11816.37 205.15 52550.75 88888.00 2016-09-19 04:00:15.913 263 11816.39 205.17 52550.76 88888.00 2016-09-19 04:00:16.413 263 11816.33 205.18 52550.84 88888.00 2016-09-19 04:00:16.913 263 11816.39 205.17 52550.80 88888.00 2016-09-19 04:00:17.413 263 11816.40 205.19 52550.74 88888.00 2016-09-19 04:00:17.913 263 11816.41 205.16 52550.67 88888.00 2016-09-19 04:00:18.413 263 11816.48 205.12 52550.62 88888.00 2016-09-19 04:00:18.913 263 11816.50 205.15 52550.59 88888.00 2016-09-19 04:00:19.413 263 11816.47 205.12 52550.58 88888.00 2016-09-19 04:00:19.913 263 11816.44 205.11 52550.59 88888.00 2016-09-19 04:00:20.413 263 11816.39 205.12 52550.60 88888.00 2016-09-19 04:00:20.913 263 11816.47 205.10 52550.55 88888.00 2016-09-19 04:00:21.413 263 11816.50 205.14 52550.56 88888.00 2016-09-19 04:00:21.913 263 11816.49 205.17 52550.62 88888.00 2016-09-19 04:00:22.413 263 11816.48 205.19 52550.60 88888.00 2016-09-19 04:00:22.913 263 11816.52 205.16 52550.59 88888.00 2016-09-19 04:00:23.413 263 11816.49 205.15 52550.57 88888.00 2016-09-19 04:00:23.913 263 11816.50 205.17 52550.59 88888.00 2016-09-19 04:00:24.413 263 11816.52 205.15 52550.59 88888.00 2016-09-19 04:00:24.913 263 11816.53 205.10 52550.57 88888.00 2016-09-19 04:00:25.413 263 11816.53 205.11 52550.55 88888.00 2016-09-19 04:00:25.913 263 11816.56 205.15 52550.50 88888.00 2016-09-19 04:00:26.413 263 11816.60 205.16 52550.49 88888.00 2016-09-19 04:00:26.913 263 11816.56 205.19 52550.55 88888.00 2016-09-19 04:00:27.413 263 11816.56 205.18 52550.56 88888.00 2016-09-19 04:00:27.913 263 11816.56 205.16 52550.57 88888.00 2016-09-19 04:00:28.413 263 11816.52 205.17 52550.58 88888.00 2016-09-19 04:00:28.913 263 11816.57 205.16 52550.56 88888.00 2016-09-19 04:00:29.413 263 11816.57 205.14 52550.50 88888.00 2016-09-19 04:00:29.913 263 11816.57 205.14 52550.50 88888.00 2016-09-19 04:00:30.413 263 11816.55 205.14 52550.55 88888.00 2016-09-19 04:00:30.913 263 11816.57 205.15 52550.56 88888.00 2016-09-19 04:00:31.413 263 11816.52 205.14 52550.58 88888.00 2016-09-19 04:00:31.913 263 11816.52 205.10 52550.59 88888.00 2016-09-19 04:00:32.413 263 11816.59 205.12 52550.56 88888.00 2016-09-19 04:00:32.913 263 11816.59 205.14 52550.55 88888.00 2016-09-19 04:00:33.413 263 11816.56 205.12 52550.53 88888.00 2016-09-19 04:00:33.913 263 11816.53 205.11 52550.53 88888.00 2016-09-19 04:00:34.413 263 11816.55 205.16 52550.51 88888.00 2016-09-19 04:00:34.913 263 11816.50 205.17 52550.49 88888.00 2016-09-19 04:00:35.413 263 11816.48 205.16 52550.46 88888.00 2016-09-19 04:00:35.913 263 11816.51 205.17 52550.47 88888.00 2016-09-19 04:00:36.413 263 11816.53 205.12 52550.50 88888.00 2016-09-19 04:00:36.913 263 11816.53 205.11 52550.59 88888.00 2016-09-19 04:00:37.413 263 11816.51 205.12 52550.59 88888.00 2016-09-19 04:00:37.913 263 11816.33 205.15 52550.72 88888.00 2016-09-19 04:00:38.413 263 11816.22 205.19 52550.82 88888.00 2016-09-19 04:00:38.913 263 11816.42 205.18 52550.72 88888.00 2016-09-19 04:00:39.413 263 11816.46 205.17 52550.64 88888.00 2016-09-19 04:00:39.913 263 11816.43 205.21 52550.62 88888.00 2016-09-19 04:00:40.413 263 11816.39 205.24 52550.62 88888.00 2016-09-19 04:00:40.913 263 11816.40 205.21 52550.65 88888.00 2016-09-19 04:00:41.413 263 11816.44 205.20 52550.67 88888.00 2016-09-19 04:00:41.913 263 11816.41 205.22 52550.66 88888.00 2016-09-19 04:00:42.413 263 11816.34 205.27 52550.66 88888.00 2016-09-19 04:00:42.913 263 11816.43 205.29 52550.63 88888.00 2016-09-19 04:00:43.413 263 11816.51 205.26 52550.60 88888.00 2016-09-19 04:00:43.913 263 11816.49 205.20 52550.54 88888.00 2016-09-19 04:00:44.413 263 11816.46 205.19 52550.49 88888.00 2016-09-19 04:00:44.913 263 11816.48 205.19 52550.51 88888.00 2016-09-19 04:00:45.413 263 11816.48 205.21 52550.55 88888.00 2016-09-19 04:00:45.913 263 11816.49 205.21 52550.56 88888.00 2016-09-19 04:00:46.413 263 11816.50 205.25 52550.57 88888.00 2016-09-19 04:00:46.913 263 11816.49 205.22 52550.57 88888.00 2016-09-19 04:00:47.413 263 11816.49 205.24 52550.56 88888.00 2016-09-19 04:00:47.913 263 11816.51 205.25 52550.55 88888.00 2016-09-19 04:00:48.413 263 11816.52 205.25 52550.53 88888.00 2016-09-19 04:00:48.913 263 11816.55 205.26 52550.54 88888.00 2016-09-19 04:00:49.413 263 11816.50 205.27 52550.58 88888.00 2016-09-19 04:00:49.913 263 11816.50 205.24 52550.59 88888.00 2016-09-19 04:00:50.413 263 11816.53 205.21 52550.59 88888.00 2016-09-19 04:00:50.913 263 11816.58 205.20 52550.56 88888.00 2016-09-19 04:00:51.413 263 11816.57 205.21 52550.53 88888.00 2016-09-19 04:00:51.913 263 11816.59 205.22 52550.56 88888.00 2016-09-19 04:00:52.413 263 11816.61 205.24 52550.59 88888.00 2016-09-19 04:00:52.913 263 11816.61 205.24 52550.59 88888.00 2016-09-19 04:00:53.413 263 11816.66 205.26 52550.59 88888.00 2016-09-19 04:00:53.913 263 11816.65 205.25 52550.60 88888.00 2016-09-19 04:00:54.413 263 11816.68 205.22 52550.62 88888.00 2016-09-19 04:00:54.913 263 11816.65 205.24 52550.64 88888.00 2016-09-19 04:00:55.413 263 11816.65 205.24 52550.62 88888.00 2016-09-19 04:00:55.913 263 11816.68 205.19 52550.55 88888.00 2016-09-19 04:00:56.413 263 11816.75 205.20 52550.49 88888.00 2016-09-19 04:00:56.913 263 11816.81 205.26 52550.49 88888.00 2016-09-19 04:00:57.413 263 11816.83 205.27 52550.50 88888.00 2016-09-19 04:00:57.913 263 11816.82 205.21 52550.51 88888.00 2016-09-19 04:00:58.413 263 11816.81 205.20 52550.51 88888.00 2016-09-19 04:00:58.913 263 11816.75 205.20 52550.55 88888.00 2016-09-19 04:00:59.413 263 11816.76 205.20 52550.53 88888.00 2016-09-19 04:00:59.913 263 11816.79 205.20 52550.49 88888.00 2016-09-19 04:01:00.413 263 11816.75 205.21 52550.53 88888.00 2016-09-19 04:01:00.913 263 11816.76 205.22 52550.55 88888.00 2016-09-19 04:01:01.413 263 11816.82 205.24 52550.51 88888.00 2016-09-19 04:01:01.913 263 11816.92 205.21 52550.45 88888.00 2016-09-19 04:01:02.413 263 11816.94 205.22 52550.42 88888.00 2016-09-19 04:01:02.913 263 11816.98 205.24 52550.40 88888.00 2016-09-19 04:01:03.413 263 11817.00 205.21 52550.39 88888.00 2016-09-19 04:01:03.913 263 11816.98 205.22 52550.43 88888.00 2016-09-19 04:01:04.413 263 11817.00 205.27 52550.42 88888.00 2016-09-19 04:01:04.913 263 11816.99 205.25 52550.38 88888.00 2016-09-19 04:01:05.413 263 11816.94 205.25 52550.41 88888.00 2016-09-19 04:01:05.913 263 11816.95 205.24 52550.45 88888.00 2016-09-19 04:01:06.413 263 11816.96 205.24 52550.46 88888.00 2016-09-19 04:01:06.913 263 11817.00 205.27 52550.45 88888.00 2016-09-19 04:01:07.413 263 11817.01 205.25 52550.47 88888.00 2016-09-19 04:01:07.913 263 11816.84 205.19 52550.57 88888.00 2016-09-19 04:01:08.413 263 11816.78 205.19 52550.63 88888.00 2016-09-19 04:01:08.913 263 11816.81 205.20 52550.64 88888.00 2016-09-19 04:01:09.413 263 11816.85 205.20 52550.59 88888.00 2016-09-19 04:01:09.913 263 11816.85 205.16 52550.59 88888.00 2016-09-19 04:01:10.413 263 11816.87 205.22 52550.62 88888.00 2016-09-19 04:01:10.913 263 11816.88 205.22 52550.62 88888.00 2016-09-19 04:01:11.413 263 11816.88 205.25 52550.60 88888.00 2016-09-19 04:01:11.913 263 11816.82 205.24 52550.62 88888.00 2016-09-19 04:01:12.413 263 11816.79 205.24 52550.58 88888.00 2016-09-19 04:01:12.913 263 11816.82 205.24 52550.58 88888.00 2016-09-19 04:01:13.413 263 11816.78 205.22 52550.58 88888.00 2016-09-19 04:01:13.913 263 11816.78 205.24 52550.56 88888.00 2016-09-19 04:01:14.413 263 11816.74 205.31 52550.60 88888.00 2016-09-19 04:01:14.913 263 11816.60 205.35 52550.73 88888.00 2016-09-19 04:01:15.404 263 11816.61 205.31 52550.73 88888.00 2016-09-19 04:01:15.904 263 11816.68 205.30 52550.72 88888.00 2016-09-19 04:01:16.404 263 11816.75 205.31 52550.71 88888.00 2016-09-19 04:01:16.904 263 11816.72 205.26 52550.73 88888.00 2016-09-19 04:01:17.404 263 11816.73 205.28 52550.73 88888.00 2016-09-19 04:01:17.904 263 11816.73 205.31 52550.73 88888.00 2016-09-19 04:01:18.404 263 11816.74 205.26 52550.69 88888.00 2016-09-19 04:01:18.904 263 11816.68 205.26 52550.72 88888.00 2016-09-19 04:01:19.404 263 11816.55 205.27 52550.77 88888.00 2016-09-19 04:01:19.904 263 11816.53 205.25 52550.81 88888.00 2016-09-19 04:01:20.404 263 11816.44 205.27 52550.89 88888.00 2016-09-19 04:01:20.904 263 11816.46 205.28 52550.93 88888.00 2016-09-19 04:01:21.404 263 11816.41 205.28 52550.93 88888.00 2016-09-19 04:01:21.904 263 11816.38 205.29 52550.92 88888.00 2016-09-19 04:01:22.404 263 11816.42 205.28 52550.91 88888.00 2016-09-19 04:01:22.904 263 11816.28 205.31 52551.03 88888.00 2016-09-19 04:01:23.404 263 11816.14 205.38 52551.12 88888.00 2016-09-19 04:01:23.904 263 11816.07 205.38 52551.16 88888.00 2016-09-19 04:01:24.404 263 11816.09 205.36 52551.15 88888.00 2016-09-19 04:01:24.904 263 11816.20 205.34 52551.08 88888.00 2016-09-19 04:01:25.404 263 11816.21 205.33 52551.07 88888.00 2016-09-19 04:01:25.904 263 11816.22 205.34 52551.07 88888.00 2016-09-19 04:01:26.404 263 11816.23 205.33 52551.10 88888.00 2016-09-19 04:01:26.904 263 11816.24 205.31 52551.13 88888.00 2016-09-19 04:01:27.404 263 11816.28 205.34 52551.13 88888.00 2016-09-19 04:01:27.904 263 11816.29 205.35 52551.13 88888.00 2016-09-19 04:01:28.404 263 11816.28 205.36 52551.09 88888.00 2016-09-19 04:01:28.904 263 11816.34 205.33 52551.01 88888.00 2016-09-19 04:01:29.404 263 11816.49 205.33 52550.97 88888.00 2016-09-19 04:01:29.904 263 11816.53 205.34 52550.92 88888.00 2016-09-19 04:01:30.404 263 11816.60 205.34 52550.90 88888.00 2016-09-19 04:01:30.904 263 11816.57 205.33 52550.93 88888.00 2016-09-19 04:01:31.404 263 11816.46 205.30 52550.99 88888.00 2016-09-19 04:01:31.904 263 11816.37 205.33 52551.06 88888.00 2016-09-19 04:01:32.404 263 11816.25 205.35 52551.15 88888.00 2016-09-19 04:01:32.904 263 11816.26 205.35 52551.10 88888.00 2016-09-19 04:01:33.404 263 11816.26 205.34 52551.04 88888.00 2016-09-19 04:01:33.904 263 11816.26 205.31 52551.06 88888.00 2016-09-19 04:01:34.404 263 11816.31 205.29 52551.07 88888.00 2016-09-19 04:01:34.904 263 11816.28 205.28 52551.08 88888.00 2016-09-19 04:01:35.404 263 11816.23 205.29 52551.09 88888.00 2016-09-19 04:01:35.904 263 11816.26 205.31 52551.07 88888.00 2016-09-19 04:01:36.404 263 11816.26 205.36 52551.06 88888.00 2016-09-19 04:01:36.904 263 11816.26 205.35 52551.02 88888.00 2016-09-19 04:01:37.404 263 11816.22 205.33 52551.08 88888.00 2016-09-19 04:01:37.904 263 11816.23 205.39 52551.09 88888.00 2016-09-19 04:01:38.404 263 11816.26 205.40 52551.01 88888.00 2016-09-19 04:01:38.904 263 11816.33 205.41 52550.98 88888.00 2016-09-19 04:01:39.404 263 11816.34 205.41 52551.01 88888.00 2016-09-19 04:01:39.904 263 11816.34 205.43 52551.01 88888.00 2016-09-19 04:01:40.404 263 11816.34 205.43 52550.98 88888.00 2016-09-19 04:01:40.904 263 11816.38 205.37 52550.94 88888.00 2016-09-19 04:01:41.404 263 11816.39 205.36 52550.95 88888.00 2016-09-19 04:01:41.904 263 11816.38 205.38 52550.99 88888.00 2016-09-19 04:01:42.404 263 11816.40 205.38 52551.00 88888.00 2016-09-19 04:01:42.904 263 11816.41 205.39 52550.97 88888.00 2016-09-19 04:01:43.404 263 11816.42 205.36 52550.93 88888.00 2016-09-19 04:01:43.904 263 11816.39 205.41 52550.95 88888.00 2016-09-19 04:01:44.404 263 11816.25 205.44 52551.04 88888.00 2016-09-19 04:01:44.904 263 11816.16 205.46 52551.18 88888.00 2016-09-19 04:01:45.404 263 11816.07 205.49 52551.22 88888.00 2016-09-19 04:01:45.904 263 11816.08 205.46 52551.21 88888.00 2016-09-19 04:01:46.404 263 11816.13 205.46 52551.20 88888.00 2016-09-19 04:01:46.904 263 11816.15 205.46 52551.18 88888.00 2016-09-19 04:01:47.404 263 11816.17 205.45 52551.19 88888.00 2016-09-19 04:01:47.904 263 11816.21 205.45 52551.19 88888.00 2016-09-19 04:01:48.404 263 11816.26 205.44 52551.11 88888.00 2016-09-19 04:01:48.904 263 11816.37 205.41 52551.08 88888.00 2016-09-19 04:01:49.404 263 11816.40 205.39 52551.07 88888.00 2016-09-19 04:01:49.904 263 11816.40 205.39 52551.04 88888.00 2016-09-19 04:01:50.404 263 11816.35 205.38 52551.04 88888.00 2016-09-19 04:01:50.904 263 11816.34 205.38 52551.07 88888.00 2016-09-19 04:01:51.404 263 11816.39 205.36 52551.06 88888.00 2016-09-19 04:01:51.904 263 11816.40 205.38 52551.04 88888.00 2016-09-19 04:01:52.404 263 11816.37 205.41 52551.06 88888.00 2016-09-19 04:01:52.904 263 11816.32 205.44 52551.11 88888.00 2016-09-19 04:01:53.404 263 11816.33 205.41 52551.11 88888.00 2016-09-19 04:01:53.904 263 11816.32 205.43 52551.10 88888.00 2016-09-19 04:01:54.404 263 11816.40 205.43 52551.03 88888.00 2016-09-19 04:01:54.904 263 11816.43 205.38 52550.99 88888.00 2016-09-19 04:01:55.404 263 11816.40 205.39 52550.99 88888.00 2016-09-19 04:01:55.904 263 11816.50 205.41 52550.94 88888.00 2016-09-19 04:01:56.404 263 11816.59 205.41 52550.84 88888.00 2016-09-19 04:01:56.904 263 11816.65 205.40 52550.76 88888.00 2016-09-19 04:01:57.404 263 11816.68 205.35 52550.78 88888.00 2016-09-19 04:01:57.904 263 11816.65 205.35 52550.82 88888.00 2016-09-19 04:01:58.404 263 11816.58 205.39 52550.91 88888.00 2016-09-19 04:01:58.904 263 11816.49 205.39 52550.97 88888.00 2016-09-19 04:01:59.404 263 11816.43 205.39 52551.00 88888.00 2016-09-19 04:01:59.904 263 11816.48 205.37 52550.99 88888.00 2016-09-19 04:02:00.404 263 11816.49 205.37 52550.94 88888.00 2016-09-19 04:02:00.904 263 11816.43 205.39 52551.00 88888.00 2016-09-19 04:02:01.404 263 11816.35 205.43 52551.06 88888.00 2016-09-19 04:02:01.904 263 11816.41 205.43 52551.03 88888.00 2016-09-19 04:02:02.404 263 11816.48 205.41 52550.98 88888.00 2016-09-19 04:02:02.904 263 11816.49 205.39 52551.02 88888.00 2016-09-19 04:02:03.404 263 11816.56 205.44 52550.99 88888.00 2016-09-19 04:02:03.904 263 11816.60 205.41 52550.94 88888.00 2016-09-19 04:02:04.404 263 11816.59 205.43 52550.90 88888.00 2016-09-19 04:02:04.904 263 11816.59 205.46 52550.92 88888.00 2016-09-19 04:02:05.404 263 11816.52 205.51 52550.97 88888.00 2016-09-19 04:02:05.904 263 11816.40 205.50 52551.00 88888.00 2016-09-19 04:02:06.404 263 11816.34 205.47 52551.03 88888.00 2016-09-19 04:02:06.904 263 11816.34 205.46 52551.04 88888.00 2016-09-19 04:02:07.404 263 11816.39 205.43 52551.02 88888.00 2016-09-19 04:02:07.904 263 11816.48 205.43 52551.00 88888.00 2016-09-19 04:02:08.404 263 11816.51 205.45 52551.00 88888.00 2016-09-19 04:02:08.904 263 11816.50 205.45 52550.98 88888.00 2016-09-19 04:02:09.404 263 11816.50 205.47 52551.02 88888.00 2016-09-19 04:02:09.904 263 11816.47 205.51 52551.03 88888.00 2016-09-19 04:02:10.404 263 11816.56 205.51 52551.01 88888.00 2016-09-19 04:02:10.904 263 11816.57 205.47 52550.98 88888.00 2016-09-19 04:02:11.404 263 11816.59 205.44 52550.94 88888.00 2016-09-19 04:02:11.904 263 11816.59 205.45 52550.93 88888.00 2016-09-19 04:02:12.404 263 11816.60 205.41 52550.93 88888.00 2016-09-19 04:02:12.904 263 11816.52 205.45 52550.99 88888.00 2016-09-19 04:02:13.404 263 11816.61 205.43 52550.92 88888.00 2016-09-19 04:02:13.904 263 11816.67 205.48 52550.83 88888.00 2016-09-19 04:02:14.404 263 11816.68 205.48 52550.84 88888.00 2016-09-19 04:02:14.904 263 11816.64 205.50 52550.85 88888.00 2016-09-19 04:02:15.404 263 11816.56 205.50 52550.92 88888.00 2016-09-19 04:02:15.904 263 11816.39 205.53 52551.08 88888.00 2016-09-19 04:02:16.404 263 11815.95 205.64 52551.44 88888.00 2016-09-19 04:02:16.904 263 11815.94 205.66 52551.45 88888.00 2016-09-19 04:02:17.404 263 11815.98 205.65 52551.39 88888.00 2016-09-19 04:02:17.904 263 11815.98 205.68 52551.43 88888.00 2016-09-19 04:02:18.404 263 11815.41 205.87 52552.07 88888.00 2016-09-19 04:02:18.904 263 11815.99 205.69 52551.45 88888.00 2016-09-19 04:02:19.404 263 11816.24 205.63 52551.15 88888.00 2016-09-19 04:02:19.904 263 11816.30 205.62 52551.09 88888.00 2016-09-19 04:02:20.404 263 11816.33 205.59 52551.07 88888.00 2016-09-19 04:02:20.904 263 11816.33 205.56 52551.11 88888.00 2016-09-19 04:02:21.404 263 11816.34 205.56 52551.13 88888.00 2016-09-19 04:02:21.904 263 11816.30 205.57 52551.13 88888.00 2016-09-19 04:02:22.404 263 11816.30 205.58 52551.13 88888.00 2016-09-19 04:02:22.904 263 11816.26 205.57 52551.11 88888.00 2016-09-19 04:02:23.404 263 11816.31 205.57 52551.03 88888.00 2016-09-19 04:02:23.904 263 11816.51 205.51 52550.91 88888.00 2016-09-19 04:02:24.404 263 11816.72 205.48 52550.77 88888.00 2016-09-19 04:02:24.904 263 11816.77 205.48 52550.78 88888.00 2016-09-19 04:02:25.404 263 11816.91 205.48 52550.64 88888.00 2016-09-19 04:02:25.904 263 11816.93 205.49 52550.60 88888.00 2016-09-19 04:02:26.404 263 11816.93 205.49 52550.58 88888.00 2016-09-19 04:02:26.904 263 11816.96 205.48 52550.58 88888.00 2016-09-19 04:02:27.404 263 11816.95 205.45 52550.56 88888.00 2016-09-19 04:02:27.904 263 11816.96 205.50 52550.58 88888.00 2016-09-19 04:02:28.404 263 11816.96 205.51 52550.58 88888.00 2016-09-19 04:02:28.904 263 11816.99 205.53 52550.58 88888.00 2016-09-19 04:02:29.404 263 11817.00 205.49 52550.58 88888.00 2016-09-19 04:02:29.904 263 11817.01 205.49 52550.57 88888.00 2016-09-19 04:02:30.404 263 11817.19 205.48 52550.46 88888.00 2016-09-19 04:02:30.904 263 11817.33 205.46 52550.36 88888.00 2016-09-19 04:02:31.404 263 11817.35 205.40 52550.29 88888.00 2016-09-19 04:02:31.904 263 11817.42 205.41 52550.27 88888.00 2016-09-19 04:02:32.404 263 11817.40 205.44 52550.25 88888.00 2016-09-19 04:02:32.904 263 11817.38 205.43 52550.29 88888.00 2016-09-19 04:02:33.404 263 11817.38 205.44 52550.37 88888.00 2016-09-19 04:02:33.904 263 11817.37 205.46 52550.38 88888.00 2016-09-19 04:02:34.404 263 11817.37 205.45 52550.36 88888.00 2016-09-19 04:02:34.904 263 11817.40 205.44 52550.32 88888.00 2016-09-19 04:02:35.404 263 11817.37 205.44 52550.31 88888.00 2016-09-19 04:02:35.904 263 11817.33 205.46 52550.31 88888.00 2016-09-19 04:02:36.404 263 11817.23 205.46 52550.34 88888.00 2016-09-19 04:02:36.904 263 11817.19 205.49 52550.32 88888.00 2016-09-19 04:02:37.404 263 11817.13 205.51 52550.37 88888.00 2016-09-19 04:02:37.904 263 11817.07 205.56 52550.49 88888.00 2016-09-19 04:02:38.404 263 11817.09 205.56 52550.46 88888.00 2016-09-19 04:02:38.904 263 11817.11 205.57 52550.42 88888.00 2016-09-19 04:02:39.404 263 11817.16 205.54 52550.39 88888.00 2016-09-19 04:02:39.904 263 11817.16 205.55 52550.33 88888.00 2016-09-19 04:02:40.404 263 11817.17 205.53 52550.33 88888.00 2016-09-19 04:02:40.904 263 11817.17 205.55 52550.36 88888.00 2016-09-19 04:02:41.404 263 11817.16 205.57 52550.36 88888.00 2016-09-19 04:02:41.904 263 11817.13 205.57 52550.36 88888.00 2016-09-19 04:02:42.404 263 11817.11 205.59 52550.36 88888.00 2016-09-19 04:02:42.904 263 11817.11 205.59 52550.38 88888.00 2016-09-19 04:02:43.404 263 11817.14 205.58 52550.41 88888.00 2016-09-19 04:02:43.904 263 11817.12 205.58 52550.43 88888.00 2016-09-19 04:02:44.404 263 11817.14 205.57 52550.45 88888.00 2016-09-19 04:02:44.904 263 11817.11 205.59 52550.49 88888.00 2016-09-19 04:02:45.404 263 11817.07 205.63 52550.54 88888.00 2016-09-19 04:02:45.904 263 11817.01 205.58 52550.59 88888.00 2016-09-19 04:02:46.404 263 11816.90 205.59 52550.68 88888.00 2016-09-19 04:02:46.904 263 11816.95 205.63 52550.66 88888.00 2016-09-19 04:02:47.404 263 11816.94 205.64 52550.65 88888.00 2016-09-19 04:02:47.904 263 11816.96 205.66 52550.64 88888.00 2016-09-19 04:02:48.404 263 11816.99 205.67 52550.60 88888.00 2016-09-19 04:02:48.904 263 11817.02 205.65 52550.57 88888.00 2016-09-19 04:02:49.404 263 11817.02 205.66 52550.62 88888.00 2016-09-19 04:02:49.904 263 11817.00 205.64 52550.65 88888.00 2016-09-19 04:02:50.404 263 11816.93 205.66 52550.69 88888.00 2016-09-19 04:02:50.904 263 11816.92 205.70 52550.62 88888.00 2016-09-19 04:02:51.404 263 11816.93 205.72 52550.62 88888.00 2016-09-19 04:02:51.904 263 11816.93 205.69 52550.62 88888.00 2016-09-19 04:02:52.404 263 11816.94 205.67 52550.58 88888.00 2016-09-19 04:02:52.904 263 11816.94 205.64 52550.62 88888.00 2016-09-19 04:02:53.404 263 11817.01 205.66 52550.57 88888.00 2016-09-19 04:02:53.904 263 11817.03 205.67 52550.55 88888.00 2016-09-19 04:02:54.404 263 11817.05 205.69 52550.56 88888.00 2016-09-19 04:02:54.904 263 11817.04 205.68 52550.56 88888.00 2016-09-19 04:02:55.404 263 11817.03 205.69 52550.57 88888.00 2016-09-19 04:02:55.904 263 11817.05 205.69 52550.56 88888.00 2016-09-19 04:02:56.404 263 11817.07 205.65 52550.54 88888.00 2016-09-19 04:02:56.904 263 11817.07 205.66 52550.54 88888.00 2016-09-19 04:02:57.404 263 11817.04 205.67 52550.51 88888.00 2016-09-19 04:02:57.904 263 11817.03 205.68 52550.54 88888.00 2016-09-19 04:02:58.404 263 11817.05 205.72 52550.54 88888.00 2016-09-19 04:02:58.904 263 11817.08 205.69 52550.53 88888.00 2016-09-19 04:02:59.404 263 11817.08 205.69 52550.54 88888.00 2016-09-19 04:02:59.904 263 11817.10 205.64 52550.53 88888.00 2016-09-19 04:03:00.404 263 11817.10 205.69 52550.49 88888.00 2016-09-19 04:03:00.904 263 11817.17 205.72 52550.43 88888.00 2016-09-19 04:03:01.404 263 11817.26 205.69 52550.34 88888.00 2016-09-19 04:03:01.904 263 11817.28 205.66 52550.32 88888.00 2016-09-19 04:03:02.404 263 11817.27 205.64 52550.32 88888.00 2016-09-19 04:03:02.904 263 11817.23 205.63 52550.32 88888.00 2016-09-19 04:03:03.404 263 11817.27 205.65 52550.32 88888.00 2016-09-19 04:03:03.904 263 11817.26 205.65 52550.37 88888.00 2016-09-19 04:03:04.404 263 11817.28 205.67 52550.38 88888.00 2016-09-19 04:03:04.904 263 11817.31 205.69 52550.36 88888.00 2016-09-19 04:03:05.404 263 11817.31 205.67 52550.34 88888.00 2016-09-19 04:03:05.904 263 11817.28 205.66 52550.36 88888.00 2016-09-19 04:03:06.404 263 11817.28 205.68 52550.34 88888.00 2016-09-19 04:03:06.904 263 11817.30 205.69 52550.37 88888.00 2016-09-19 04:03:07.404 263 11817.31 205.70 52550.39 88888.00 2016-09-19 04:03:07.904 263 11817.28 205.70 52550.39 88888.00 2016-09-19 04:03:08.404 263 11817.33 205.66 52550.39 88888.00 2016-09-19 04:03:08.904 263 11817.33 205.68 52550.43 88888.00 2016-09-19 04:03:09.404 263 11817.31 205.68 52550.45 88888.00 2016-09-19 04:03:09.904 263 11817.30 205.67 52550.42 88888.00 2016-09-19 04:03:10.404 263 11817.28 205.65 52550.37 88888.00 2016-09-19 04:03:10.904 263 11817.31 205.65 52550.39 88888.00 2016-09-19 04:03:11.404 263 11817.31 205.65 52550.43 88888.00 2016-09-19 04:03:11.904 263 11817.30 205.67 52550.40 88888.00 2016-09-19 04:03:12.404 263 11817.35 205.69 52550.39 88888.00 2016-09-19 04:03:12.904 263 11817.35 205.67 52550.37 88888.00 2016-09-19 04:03:13.404 263 11817.29 205.69 52550.40 88888.00 2016-09-19 04:03:13.904 263 11817.26 205.72 52550.42 88888.00 2016-09-19 04:03:14.404 263 11817.23 205.74 52550.42 88888.00 2016-09-19 04:03:14.904 263 11817.18 205.75 52550.47 88888.00 2016-09-19 04:03:15.404 263 11817.20 205.73 52550.46 88888.00 2016-09-19 04:03:15.904 263 11817.26 205.73 52550.42 88888.00 2016-09-19 04:03:16.404 263 11817.30 205.70 52550.42 88888.00 2016-09-19 04:03:16.904 263 11817.27 205.70 52550.48 88888.00 2016-09-19 04:03:17.404 263 11817.23 205.73 52550.53 88888.00 2016-09-19 04:03:17.904 263 11817.23 205.73 52550.58 88888.00 2016-09-19 04:03:18.404 263 11817.28 205.73 52550.55 88888.00 2016-09-19 04:03:18.904 263 11817.30 205.75 52550.55 88888.00 2016-09-19 04:03:19.404 263 11817.26 205.76 52550.53 88888.00 2016-09-19 04:03:19.904 263 11817.29 205.74 52550.46 88888.00 2016-09-19 04:03:20.404 263 11817.33 205.74 52550.42 88888.00 2016-09-19 04:03:20.904 263 11817.34 205.75 52550.39 88888.00 2016-09-19 04:03:21.404 263 11817.34 205.73 52550.36 88888.00 2016-09-19 04:03:21.904 263 11817.34 205.77 52550.40 88888.00 2016-09-19 04:03:22.404 263 11817.31 205.79 52550.42 88888.00 2016-09-19 04:03:22.904 263 11817.31 205.80 52550.41 88888.00 2016-09-19 04:03:23.404 263 11817.31 205.78 52550.41 88888.00 2016-09-19 04:03:23.904 263 11817.27 205.76 52550.46 88888.00 2016-09-19 04:03:24.404 263 11817.23 205.75 52550.47 88888.00 2016-09-19 04:03:24.904 263 11817.21 205.75 52550.48 88888.00 2016-09-19 04:03:25.404 263 11817.23 205.75 52550.47 88888.00 2016-09-19 04:03:25.904 263 11817.23 205.75 52550.46 88888.00 2016-09-19 04:03:26.404 263 11817.26 205.74 52550.46 88888.00 2016-09-19 04:03:26.904 263 11817.27 205.77 52550.50 88888.00 2016-09-19 04:03:27.404 263 11817.12 205.82 52550.55 88888.00 2016-09-19 04:03:27.904 263 11817.01 205.79 52550.60 88888.00 2016-09-19 04:03:28.404 263 11817.01 205.79 52550.63 88888.00 2016-09-19 04:03:28.904 263 11817.00 205.80 52550.59 88888.00 2016-09-19 04:03:29.404 263 11816.98 205.82 52550.59 88888.00 2016-09-19 04:03:29.904 263 11816.92 205.82 52550.64 88888.00 2016-09-19 04:03:30.404 263 11816.96 205.77 52550.60 88888.00 2016-09-19 04:03:30.904 263 11816.99 205.80 52550.58 88888.00 2016-09-19 04:03:31.404 263 11816.98 205.80 52550.60 88888.00 2016-09-19 04:03:31.904 263 11816.99 205.80 52550.62 88888.00 2016-09-19 04:03:32.404 263 11817.00 205.80 52550.64 88888.00 2016-09-19 04:03:32.904 263 11817.02 205.79 52550.63 88888.00 2016-09-19 04:03:33.404 263 11817.04 205.79 52550.62 88888.00 2016-09-19 04:03:33.904 263 11817.03 205.82 52550.63 88888.00 2016-09-19 04:03:34.404 263 11817.03 205.79 52550.65 88888.00 2016-09-19 04:03:34.904 263 11817.03 205.79 52550.62 88888.00 2016-09-19 04:03:35.404 263 11817.02 205.82 52550.62 88888.00 2016-09-19 04:03:35.904 263 11817.03 205.78 52550.63 88888.00 2016-09-19 04:03:36.404 263 11817.05 205.77 52550.59 88888.00 2016-09-19 04:03:36.904 263 11817.08 205.76 52550.59 88888.00 2016-09-19 04:03:37.404 263 11817.07 205.75 52550.62 88888.00 2016-09-19 04:03:37.904 263 11816.87 205.79 52550.72 88888.00 2016-09-19 04:03:38.404 263 11816.55 205.88 52550.95 88888.00 2016-09-19 04:03:38.904 263 11816.43 205.92 52551.04 88888.00 2016-09-19 04:03:39.404 263 11816.31 205.92 52551.13 88888.00 2016-09-19 04:03:39.904 263 11816.28 205.89 52551.17 88888.00 2016-09-19 04:03:40.404 263 11816.38 205.89 52551.06 88888.00 2016-09-19 04:03:40.904 263 11816.44 205.87 52551.04 88888.00 2016-09-19 04:03:41.404 263 11816.48 205.86 52551.06 88888.00 2016-09-19 04:03:41.904 263 11816.49 205.91 52551.06 88888.00 2016-09-19 04:03:42.404 263 11816.49 205.86 52551.04 88888.00 2016-09-19 04:03:42.904 263 11816.49 205.83 52551.07 88888.00 2016-09-19 04:03:43.404 263 11816.46 205.89 52551.04 88888.00 2016-09-19 04:03:43.904 263 11816.46 205.91 52551.02 88888.00 2016-09-19 04:03:44.404 263 11816.49 205.92 52551.00 88888.00 2016-09-19 04:03:44.904 263 11816.49 205.91 52550.98 88888.00 2016-09-19 04:03:45.405 263 11816.55 205.89 52550.94 88888.00 2016-09-19 04:03:45.905 263 11816.59 205.89 52550.93 88888.00 2016-09-19 04:03:46.405 263 11816.57 205.88 52550.94 88888.00 2016-09-19 04:03:46.905 263 11816.56 205.92 52550.94 88888.00 2016-09-19 04:03:47.405 263 11816.52 205.95 52550.91 88888.00 2016-09-19 04:03:47.905 263 11816.49 205.95 52550.97 88888.00 2016-09-19 04:03:48.405 263 11816.43 205.95 52551.06 88888.00 2016-09-19 04:03:48.905 263 11816.46 205.97 52551.07 88888.00 2016-09-19 04:03:49.405 263 11816.43 205.95 52551.09 88888.00 2016-09-19 04:03:49.905 263 11816.33 205.96 52551.18 88888.00 2016-09-19 04:03:50.405 263 11816.30 205.96 52551.19 88888.00 2016-09-19 04:03:50.905 263 11816.33 205.97 52551.17 88888.00 2016-09-19 04:03:51.405 263 11816.32 205.98 52551.11 88888.00 2016-09-19 04:03:51.905 263 11816.40 205.96 52551.08 88888.00 2016-09-19 04:03:52.405 263 11816.41 205.94 52551.10 88888.00 2016-09-19 04:03:52.905 263 11816.41 205.96 52551.09 88888.00 2016-09-19 04:03:53.405 263 11816.43 205.96 52551.11 88888.00 2016-09-19 04:03:53.905 263 11816.46 205.99 52551.06 88888.00 2016-09-19 04:03:54.405 263 11816.51 205.98 52550.98 88888.00 2016-09-19 04:03:54.905 263 11816.53 205.94 52550.97 88888.00 2016-09-19 04:03:55.405 263 11816.63 205.85 52550.87 88888.00 2016-09-19 04:03:55.905 263 11816.72 205.84 52550.81 88888.00 2016-09-19 04:03:56.405 263 11816.75 205.91 52550.82 88888.00 2016-09-19 04:03:56.905 263 11816.95 205.92 52550.69 88888.00 2016-09-19 04:03:57.405 263 11817.21 205.93 52550.55 88888.00 2016-09-19 04:03:57.905 263 11817.26 205.87 52550.46 88888.00 2016-09-19 04:03:58.405 263 11817.29 205.85 52550.45 88888.00 2016-09-19 04:03:58.905 263 11817.34 205.80 52550.40 88888.00 2016-09-19 04:03:59.405 263 11817.33 205.80 52550.42 88888.00 2016-09-19 04:03:59.905 263 11817.34 205.84 52550.46 88888.00 2016-09-19 04:04:00.405 263 11817.22 205.89 52550.56 88888.00 2016-09-19 04:04:00.905 263 11817.09 205.91 52550.62 88888.00 2016-09-19 04:04:01.405 263 11817.05 205.88 52550.60 88888.00 2016-09-19 04:04:01.905 263 11817.05 205.89 52550.57 88888.00 2016-09-19 04:04:02.405 263 11817.07 205.92 52550.55 88888.00 2016-09-19 04:04:02.905 263 11817.09 205.92 52550.49 88888.00 2016-09-19 04:04:03.405 263 11817.12 205.93 52550.50 88888.00 2016-09-19 04:04:03.905 263 11817.12 205.95 52550.48 88888.00 2016-09-19 04:04:04.405 263 11817.11 205.97 52550.48 88888.00 2016-09-19 04:04:04.905 263 11817.08 205.98 52550.53 88888.00 2016-09-19 04:04:05.405 263 11816.98 205.96 52550.58 88888.00 2016-09-19 04:04:05.905 263 11817.01 205.91 52550.60 88888.00 2016-09-19 04:04:06.405 263 11817.07 205.91 52550.58 88888.00 2016-09-19 04:04:06.905 263 11817.09 205.89 52550.57 88888.00 2016-09-19 04:04:07.405 263 11817.11 205.92 52550.62 88888.00 2016-09-19 04:04:07.905 263 11817.10 205.89 52550.62 88888.00 2016-09-19 04:04:08.405 263 11817.04 205.91 52550.64 88888.00 2016-09-19 04:04:08.905 263 11817.01 205.94 52550.65 88888.00 2016-09-19 04:04:09.405 263 11817.05 205.91 52550.59 88888.00 2016-09-19 04:04:09.905 263 11817.17 205.87 52550.50 88888.00 2016-09-19 04:04:10.405 263 11817.17 205.91 52550.49 88888.00 2016-09-19 04:04:10.905 263 11817.18 205.96 52550.51 88888.00 2016-09-19 04:04:11.405 263 11817.20 205.98 52550.47 88888.00 2016-09-19 04:04:11.905 263 11817.25 205.92 52550.43 88888.00 2016-09-19 04:04:12.405 263 11817.28 205.88 52550.43 88888.00 2016-09-19 04:04:12.905 263 11817.29 205.88 52550.48 88888.00 2016-09-19 04:04:13.405 263 11817.18 205.91 52550.56 88888.00 2016-09-19 04:04:13.905 263 11816.99 205.92 52550.68 88888.00 2016-09-19 04:04:14.405 263 11816.99 205.94 52550.74 88888.00 2016-09-19 04:04:14.905 263 11817.00 205.98 52550.73 88888.00 2016-09-19 04:04:15.405 263 11816.98 205.99 52550.76 88888.00 2016-09-19 04:04:15.905 263 11816.94 205.96 52550.76 88888.00 2016-09-19 04:04:16.405 263 11816.90 205.98 52550.76 88888.00 2016-09-19 04:04:16.905 263 11816.81 205.99 52550.77 88888.00 2016-09-19 04:04:17.405 263 11816.86 205.97 52550.73 88888.00 2016-09-19 04:04:17.905 263 11816.88 205.99 52550.74 88888.00 2016-09-19 04:04:18.405 263 11816.91 205.96 52550.74 88888.00 2016-09-19 04:04:18.905 263 11816.94 205.97 52550.72 88888.00 2016-09-19 04:04:19.405 263 11816.96 205.95 52550.66 88888.00 2016-09-19 04:04:19.905 263 11816.98 205.93 52550.68 88888.00 2016-09-19 04:04:20.405 263 11816.96 205.94 52550.72 88888.00 2016-09-19 04:04:20.905 263 11816.86 205.99 52550.78 88888.00 2016-09-19 04:04:21.405 263 11816.93 205.97 52550.72 88888.00 2016-09-19 04:04:21.905 263 11816.98 205.95 52550.64 88888.00 2016-09-19 04:04:22.405 263 11816.98 205.94 52550.63 88888.00 2016-09-19 04:04:22.905 263 11816.92 205.95 52550.68 88888.00 2016-09-19 04:04:23.405 263 11816.88 205.95 52550.71 88888.00 2016-09-19 04:04:23.905 263 11816.91 206.01 52550.67 88888.00 2016-09-19 04:04:24.405 263 11816.83 205.99 52550.76 88888.00 2016-09-19 04:04:24.905 263 11816.90 205.96 52550.74 88888.00 2016-09-19 04:04:25.405 263 11816.94 205.95 52550.69 88888.00 2016-09-19 04:04:25.905 263 11816.90 205.94 52550.68 88888.00 2016-09-19 04:04:26.405 263 11816.86 205.92 52550.65 88888.00 2016-09-19 04:04:26.905 263 11816.87 205.95 52550.64 88888.00 2016-09-19 04:04:27.405 263 11816.86 205.96 52550.67 88888.00 2016-09-19 04:04:27.905 263 11816.88 205.96 52550.64 88888.00 2016-09-19 04:04:28.405 263 11816.92 205.92 52550.55 88888.00 2016-09-19 04:04:28.905 263 11816.88 205.88 52550.53 88888.00 2016-09-19 04:04:29.405 263 11816.91 205.87 52550.56 88888.00 2016-09-19 04:04:29.905 263 11816.93 205.92 52550.59 88888.00 2016-09-19 04:04:30.405 263 11816.90 205.94 52550.62 88888.00 2016-09-19 04:04:30.905 263 11816.87 205.93 52550.66 88888.00 2016-09-19 04:04:31.405 263 11816.88 205.94 52550.67 88888.00 2016-09-19 04:04:31.905 263 11816.84 205.93 52550.72 88888.00 2016-09-19 04:04:32.405 263 11816.87 205.97 52550.72 88888.00 2016-09-19 04:04:32.905 263 11816.85 205.96 52550.73 88888.00 2016-09-19 04:04:33.405 263 11816.85 205.93 52550.68 88888.00 2016-09-19 04:04:33.905 263 11816.79 205.91 52550.72 88888.00 2016-09-19 04:04:34.405 263 11816.79 205.97 52550.77 88888.00 2016-09-19 04:04:34.905 263 11816.77 205.96 52550.82 88888.00 2016-09-19 04:04:35.405 263 11816.83 205.95 52550.82 88888.00 2016-09-19 04:04:35.905 263 11816.79 205.96 52550.84 88888.00 2016-09-19 04:04:36.405 263 11816.79 205.94 52550.81 88888.00 2016-09-19 04:04:36.905 263 11816.81 205.96 52550.80 88888.00 2016-09-19 04:04:37.405 263 11816.72 205.99 52550.82 88888.00 2016-09-19 04:04:37.905 263 11816.70 205.96 52550.83 88888.00 2016-09-19 04:04:38.405 263 11816.77 205.99 52550.75 88888.00 2016-09-19 04:04:38.905 263 11816.86 206.04 52550.71 88888.00 2016-09-19 04:04:39.405 263 11816.85 205.99 52550.71 88888.00 2016-09-19 04:04:39.905 263 11816.92 205.97 52550.66 88888.00 2016-09-19 04:04:40.405 263 11816.92 205.95 52550.67 88888.00 2016-09-19 04:04:40.905 263 11816.88 206.01 52550.64 88888.00 2016-09-19 04:04:41.405 263 11816.87 205.97 52550.67 88888.00 2016-09-19 04:04:41.905 263 11816.86 205.97 52550.69 88888.00 2016-09-19 04:04:42.405 263 11816.86 205.99 52550.72 88888.00 2016-09-19 04:04:42.905 263 11816.84 205.95 52550.71 88888.00 2016-09-19 04:04:43.405 263 11816.87 205.92 52550.72 88888.00 2016-09-19 04:04:43.905 263 11816.87 205.84 52550.71 88888.00 2016-09-19 04:04:44.405 263 11816.84 205.86 52550.73 88888.00 2016-09-19 04:04:44.905 263 11816.81 205.89 52550.71 88888.00 2016-09-19 04:04:45.405 263 11816.81 205.91 52550.73 88888.00 2016-09-19 04:04:45.905 263 11816.79 205.93 52550.74 88888.00 2016-09-19 04:04:46.405 263 11816.78 205.94 52550.77 88888.00 2016-09-19 04:04:46.905 263 11816.78 205.95 52550.78 88888.00 2016-09-19 04:04:47.405 263 11816.76 205.94 52550.81 88888.00 2016-09-19 04:04:47.905 263 11816.75 205.94 52550.81 88888.00 2016-09-19 04:04:48.405 263 11816.75 205.92 52550.82 88888.00 2016-09-19 04:04:48.905 263 11816.79 205.89 52550.75 88888.00 2016-09-19 04:04:49.405 263 11816.69 205.94 52550.83 88888.00 2016-09-19 04:04:49.905 263 11816.67 205.92 52550.85 88888.00 2016-09-19 04:04:50.405 263 11816.74 205.91 52550.80 88888.00 2016-09-19 04:04:50.905 263 11816.65 205.88 52550.78 88888.00 2016-09-19 04:04:51.405 263 11816.65 205.88 52550.76 88888.00 2016-09-19 04:04:51.905 263 11816.74 205.86 52550.74 88888.00 2016-09-19 04:04:52.405 263 11816.67 205.87 52550.75 88888.00 2016-09-19 04:04:52.905 263 11816.57 205.84 52550.76 88888.00 2016-09-19 04:04:53.405 263 11816.60 205.87 52550.75 88888.00 2016-09-19 04:04:53.905 263 11816.65 205.89 52550.73 88888.00 2016-09-19 04:04:54.405 263 11816.70 205.88 52550.71 88888.00 2016-09-19 04:04:54.905 263 11816.76 205.85 52550.66 88888.00 2016-09-19 04:04:55.405 263 11816.77 205.84 52550.64 88888.00 2016-09-19 04:04:55.905 263 11816.77 205.88 52550.62 88888.00 2016-09-19 04:04:56.405 263 11816.83 205.91 52550.59 88888.00 2016-09-19 04:04:56.905 263 11816.92 205.89 52550.54 88888.00 2016-09-19 04:04:57.405 263 11817.07 205.88 52550.45 88888.00 2016-09-19 04:04:57.905 263 11817.11 205.86 52550.38 88888.00 2016-09-19 04:04:58.405 263 11817.10 205.87 52550.37 88888.00 2016-09-19 04:04:58.905 263 11817.02 205.87 52550.41 88888.00 2016-09-19 04:04:59.405 263 11816.99 205.87 52550.46 88888.00 2016-09-19 04:04:59.905 263 11816.94 205.87 52550.47 88888.00 2016-09-19 04:05:00.405 263 11816.93 205.86 52550.50 88888.00 2016-09-19 04:05:00.905 263 11816.86 205.85 52550.56 88888.00 2016-09-19 04:05:01.405 263 11816.75 205.86 52550.63 88888.00 2016-09-19 04:05:01.905 263 11816.64 205.87 52550.73 88888.00 2016-09-19 04:05:02.405 263 11816.72 205.86 52550.69 88888.00 2016-09-19 04:05:02.905 263 11816.69 205.89 52550.69 88888.00 2016-09-19 04:05:03.405 263 11816.70 205.89 52550.64 88888.00 2016-09-19 04:05:03.905 263 11816.69 205.89 52550.63 88888.00 2016-09-19 04:05:04.405 263 11816.48 205.93 52550.77 88888.00 2016-09-19 04:05:04.905 263 11816.32 205.97 52550.87 88888.00 2016-09-19 04:05:05.405 263 11816.23 205.94 52550.92 88888.00 2016-09-19 04:05:05.905 263 11816.19 205.95 52550.91 88888.00 2016-09-19 04:05:06.405 263 11816.17 205.97 52550.93 88888.00 2016-09-19 04:05:06.905 263 11816.32 205.94 52550.90 88888.00 2016-09-19 04:05:07.405 263 11816.41 205.93 52550.86 88888.00 2016-09-19 04:05:07.905 263 11816.49 205.92 52550.84 88888.00 2016-09-19 04:05:08.405 263 11816.47 205.93 52550.83 88888.00 2016-09-19 04:05:08.905 263 11816.43 205.96 52550.83 88888.00 2016-09-19 04:05:09.405 263 11816.49 205.97 52550.81 88888.00 2016-09-19 04:05:09.905 263 11816.50 205.89 52550.83 88888.00 2016-09-19 04:05:10.405 263 11816.49 205.84 52550.81 88888.00 2016-09-19 04:05:10.905 263 11816.53 205.85 52550.78 88888.00 2016-09-19 04:05:11.405 263 11816.51 205.88 52550.83 88888.00 2016-09-19 04:05:11.905 263 11816.48 205.86 52550.87 88888.00 2016-09-19 04:05:12.405 263 11816.44 205.91 52550.89 88888.00 2016-09-19 04:05:12.905 263 11816.35 205.97 52550.97 88888.00 2016-09-19 04:05:13.405 263 11816.26 205.99 52551.02 88888.00 2016-09-19 04:05:13.905 263 11816.31 205.96 52551.00 88888.00 2016-09-19 04:05:14.405 263 11816.42 205.93 52550.89 88888.00 2016-09-19 04:05:14.905 263 11816.46 205.94 52550.86 88888.00 2016-09-19 04:05:15.405 263 11816.43 205.89 52550.91 88888.00 2016-09-19 04:05:15.905 263 11816.47 205.91 52550.86 88888.00 2016-09-19 04:05:16.405 263 11816.51 205.88 52550.81 88888.00 2016-09-19 04:05:16.905 263 11816.43 205.91 52550.85 88888.00 2016-09-19 04:05:17.405 263 11816.31 205.94 52550.97 88888.00 2016-09-19 04:05:17.905 263 11816.28 205.92 52550.99 88888.00 2016-09-19 04:05:18.405 263 11816.28 205.88 52550.97 88888.00 2016-09-19 04:05:18.905 263 11816.30 205.83 52550.94 88888.00 2016-09-19 04:05:19.405 263 11816.28 205.82 52550.94 88888.00 2016-09-19 04:05:19.905 263 11816.02 205.97 52551.18 88888.00 2016-09-19 04:05:20.405 263 11815.28 206.25 52551.73 88888.00 2016-09-19 04:05:20.905 263 11815.50 206.21 52551.56 88888.00 2016-09-19 04:05:21.405 263 11815.82 206.13 52551.34 88888.00 2016-09-19 04:05:21.905 263 11815.72 206.17 52551.39 88888.00 2016-09-19 04:05:22.405 263 11816.14 206.01 52551.07 88888.00 2016-09-19 04:05:22.905 263 11816.33 205.97 52550.92 88888.00 2016-09-19 04:05:23.405 263 11816.50 205.94 52550.84 88888.00 2016-09-19 04:05:23.905 263 11816.58 205.91 52550.75 88888.00 2016-09-19 04:05:24.405 263 11816.59 205.91 52550.71 88888.00 2016-09-19 04:05:24.905 263 11816.57 205.96 52550.71 88888.00 2016-09-19 04:05:25.405 263 11816.56 205.94 52550.73 88888.00 2016-09-19 04:05:25.905 263 11816.52 205.95 52550.77 88888.00 2016-09-19 04:05:26.405 263 11816.49 205.95 52550.81 88888.00 2016-09-19 04:05:26.905 263 11816.49 205.94 52550.78 88888.00 2016-09-19 04:05:27.405 263 11816.47 205.95 52550.76 88888.00 2016-09-19 04:05:27.905 263 11816.42 205.97 52550.78 88888.00 2016-09-19 04:05:28.405 263 11816.40 205.98 52550.82 88888.00 2016-09-19 04:05:28.905 263 11816.38 206.02 52550.81 88888.00 2016-09-19 04:05:29.405 263 11816.34 206.03 52550.84 88888.00 2016-09-19 04:05:29.905 263 11816.33 205.99 52550.86 88888.00 2016-09-19 04:05:30.405 263 11816.38 205.96 52550.84 88888.00 2016-09-19 04:05:30.905 263 11816.38 205.93 52550.84 88888.00 2016-09-19 04:05:31.405 263 11816.32 205.89 52550.91 88888.00 2016-09-19 04:05:31.905 263 11816.31 205.96 52550.92 88888.00 2016-09-19 04:05:32.405 263 11816.38 205.97 52550.86 88888.00 2016-09-19 04:05:32.905 263 11816.38 205.98 52550.87 88888.00 2016-09-19 04:05:33.405 263 11816.33 205.98 52550.90 88888.00 2016-09-19 04:05:33.905 263 11816.51 205.95 52550.77 88888.00 2016-09-19 04:05:34.405 263 11816.56 205.98 52550.68 88888.00 2016-09-19 04:05:34.905 263 11816.57 205.99 52550.66 88888.00 2016-09-19 04:05:35.405 263 11816.58 205.98 52550.69 88888.00 2016-09-19 04:05:35.905 263 11816.58 205.96 52550.68 88888.00 2016-09-19 04:05:36.405 263 11816.63 205.96 52550.62 88888.00 2016-09-19 04:05:36.905 263 11816.64 205.96 52550.60 88888.00 2016-09-19 04:05:37.405 263 11816.55 205.98 52550.65 88888.00 2016-09-19 04:05:37.905 263 11816.43 205.93 52550.75 88888.00 2016-09-19 04:05:38.405 263 11816.35 205.94 52550.75 88888.00 2016-09-19 04:05:38.905 263 11816.38 205.97 52550.73 88888.00 2016-09-19 04:05:39.405 263 11816.48 206.01 52550.67 88888.00 2016-09-19 04:05:39.905 263 11816.55 206.01 52550.64 88888.00 2016-09-19 04:05:40.405 263 11816.60 205.98 52550.63 88888.00 2016-09-19 04:05:40.905 263 11816.58 205.96 52550.59 88888.00 2016-09-19 04:05:41.405 263 11816.56 205.94 52550.57 88888.00 2016-09-19 04:05:41.905 263 11816.58 205.96 52550.63 88888.00 2016-09-19 04:05:42.405 263 11816.61 205.95 52550.60 88888.00 2016-09-19 04:05:42.905 263 11816.61 205.95 52550.57 88888.00 2016-09-19 04:05:43.405 263 11816.60 205.96 52550.64 88888.00 2016-09-19 04:05:43.905 263 11816.49 205.99 52550.73 88888.00 2016-09-19 04:05:44.405 263 11816.41 205.97 52550.77 88888.00 2016-09-19 04:05:44.905 263 11816.42 205.99 52550.73 88888.00 2016-09-19 04:05:45.405 263 11816.43 206.02 52550.73 88888.00 2016-09-19 04:05:45.905 263 11816.41 205.99 52550.74 88888.00 2016-09-19 04:05:46.405 263 11816.43 205.96 52550.72 88888.00 2016-09-19 04:05:46.905 263 11816.43 206.01 52550.67 88888.00 2016-09-19 04:05:47.405 263 11816.48 206.04 52550.67 88888.00 2016-09-19 04:05:47.905 263 11816.50 205.98 52550.65 88888.00 2016-09-19 04:05:48.405 263 11816.51 205.98 52550.64 88888.00 2016-09-19 04:05:48.905 263 11816.60 206.02 52550.58 88888.00 2016-09-19 04:05:49.405 263 11816.63 206.02 52550.56 88888.00 2016-09-19 04:05:49.905 263 11816.61 206.02 52550.59 88888.00 2016-09-19 04:05:50.405 263 11816.60 206.02 52550.64 88888.00 2016-09-19 04:05:50.905 263 11816.60 206.05 52550.62 88888.00 2016-09-19 04:05:51.405 263 11816.56 206.05 52550.65 88888.00 2016-09-19 04:05:51.905 263 11816.53 206.03 52550.67 88888.00 2016-09-19 04:05:52.405 263 11816.56 206.04 52550.64 88888.00 2016-09-19 04:05:52.905 263 11816.49 206.06 52550.66 88888.00 2016-09-19 04:05:53.405 263 11816.50 206.07 52550.60 88888.00 2016-09-19 04:05:53.905 263 11816.63 206.04 52550.53 88888.00 2016-09-19 04:05:54.405 263 11816.56 206.03 52550.60 88888.00 2016-09-19 04:05:54.905 263 11816.56 206.05 52550.64 88888.00 2016-09-19 04:05:55.405 263 11816.61 206.07 52550.63 88888.00 2016-09-19 04:05:55.905 263 11816.52 206.06 52550.65 88888.00 2016-09-19 04:05:56.405 263 11816.52 206.03 52550.62 88888.00 2016-09-19 04:05:56.905 263 11816.56 206.02 52550.56 88888.00 2016-09-19 04:05:57.405 263 11816.64 206.05 52550.55 88888.00 2016-09-19 04:05:57.905 263 11816.60 206.08 52550.55 88888.00 2016-09-19 04:05:58.405 263 11816.44 206.11 52550.68 88888.00 2016-09-19 04:05:58.905 263 11816.42 206.08 52550.71 88888.00 2016-09-19 04:05:59.405 263 11816.44 206.11 52550.68 88888.00 2016-09-19 04:05:59.905 263 11816.48 206.11 52550.66 88888.00 2016-09-19 04:06:00.405 263 11816.55 206.11 52550.57 88888.00 2016-09-19 04:06:00.905 263 11816.67 206.06 52550.45 88888.00 2016-09-19 04:06:01.405 263 11816.79 206.04 52550.36 88888.00 2016-09-19 04:06:01.905 263 11816.68 206.04 52550.43 88888.00 2016-09-19 04:06:02.405 263 11816.69 206.06 52550.40 88888.00 2016-09-19 04:06:02.905 263 11816.78 206.11 52550.37 88888.00 2016-09-19 04:06:03.405 263 11816.77 206.09 52550.39 88888.00 2016-09-19 04:06:03.905 263 11816.79 206.03 52550.33 88888.00 2016-09-19 04:06:04.405 263 11816.85 206.03 52550.30 88888.00 2016-09-19 04:06:04.905 263 11816.86 206.03 52550.25 88888.00 2016-09-19 04:06:05.405 263 11816.90 205.99 52550.28 88888.00 2016-09-19 04:06:05.905 263 11816.92 205.97 52550.27 88888.00 2016-09-19 04:06:06.405 263 11816.94 205.95 52550.28 88888.00 2016-09-19 04:06:06.905 263 11816.99 205.97 52550.28 88888.00 2016-09-19 04:06:07.405 263 11817.01 205.99 52550.31 88888.00 2016-09-19 04:06:07.905 263 11816.96 206.05 52550.32 88888.00 2016-09-19 04:06:08.405 263 11816.93 206.02 52550.36 88888.00 2016-09-19 04:06:08.905 263 11816.92 206.04 52550.32 88888.00 2016-09-19 04:06:09.405 263 11816.88 206.05 52550.36 88888.00 2016-09-19 04:06:09.905 263 11816.87 206.04 52550.33 88888.00 2016-09-19 04:06:10.405 263 11816.86 206.01 52550.29 88888.00 2016-09-19 04:06:10.905 263 11816.87 205.99 52550.27 88888.00 2016-09-19 04:06:11.405 263 11816.87 206.02 52550.29 88888.00 2016-09-19 04:06:11.905 263 11816.84 206.04 52550.34 88888.00 2016-09-19 04:06:12.405 263 11816.68 206.13 52550.47 88888.00 2016-09-19 04:06:12.905 263 11816.64 206.12 52550.53 88888.00 2016-09-19 04:06:13.405 263 11816.64 206.07 52550.48 88888.00 2016-09-19 04:06:13.905 263 11816.59 206.09 52550.56 88888.00 2016-09-19 04:06:14.405 263 11816.56 206.07 52550.58 88888.00 2016-09-19 04:06:14.905 263 11816.58 206.11 52550.57 88888.00 2016-09-19 04:06:15.405 263 11816.53 206.11 52550.58 88888.00 2016-09-19 04:06:15.905 263 11816.51 206.12 52550.63 88888.00 2016-09-19 04:06:16.405 263 11816.55 206.07 52550.59 88888.00 2016-09-19 04:06:16.905 263 11816.58 206.08 52550.57 88888.00 2016-09-19 04:06:17.405 263 11816.60 206.09 52550.58 88888.00 2016-09-19 04:06:17.905 263 11816.50 206.07 52550.57 88888.00 2016-09-19 04:06:18.405 263 11816.49 206.11 52550.58 88888.00 2016-09-19 04:06:18.905 263 11816.56 206.12 52550.53 88888.00 2016-09-19 04:06:19.405 263 11816.64 206.12 52550.50 88888.00 2016-09-19 04:06:19.905 263 11816.69 206.08 52550.50 88888.00 2016-09-19 04:06:20.406 263 11816.70 206.07 52550.47 88888.00 2016-09-19 04:06:20.906 263 11816.70 206.08 52550.49 88888.00 2016-09-19 04:06:21.406 263 11816.65 206.07 52550.53 88888.00 2016-09-19 04:06:21.906 263 11816.65 206.08 52550.48 88888.00 2016-09-19 04:06:22.406 263 11816.70 206.05 52550.47 88888.00 2016-09-19 04:06:22.906 263 11816.74 206.04 52550.46 88888.00 2016-09-19 04:06:23.406 263 11816.76 206.03 52550.46 88888.00 2016-09-19 04:06:23.906 263 11816.76 206.04 52550.43 88888.00 2016-09-19 04:06:24.406 263 11816.77 206.12 52550.47 88888.00 2016-09-19 04:06:24.906 263 11816.74 206.14 52550.46 88888.00 2016-09-19 04:06:25.406 263 11816.69 206.13 52550.50 88888.00 2016-09-19 04:06:25.906 263 11816.72 206.11 52550.53 88888.00 2016-09-19 04:06:26.406 263 11816.74 206.12 52550.54 88888.00 2016-09-19 04:06:26.906 263 11816.73 206.11 52550.48 88888.00 2016-09-19 04:06:27.406 263 11816.77 206.06 52550.39 88888.00 2016-09-19 04:06:27.906 263 11816.82 206.06 52550.31 88888.00 2016-09-19 04:06:28.406 263 11816.85 206.08 52550.30 88888.00 2016-09-19 04:06:28.906 263 11816.86 206.09 52550.29 88888.00 2016-09-19 04:06:29.406 263 11816.86 206.08 52550.31 88888.00 2016-09-19 04:06:29.906 263 11816.85 206.07 52550.31 88888.00 2016-09-19 04:06:30.406 263 11816.90 206.06 52550.29 88888.00 2016-09-19 04:06:30.906 263 11816.94 206.05 52550.30 88888.00 2016-09-19 04:06:31.406 263 11817.01 206.05 52550.28 88888.00 2016-09-19 04:06:31.906 263 11816.99 206.03 52550.27 88888.00 2016-09-19 04:06:32.406 263 11816.98 206.03 52550.24 88888.00 2016-09-19 04:06:32.906 263 11816.98 206.07 52550.29 88888.00 2016-09-19 04:06:33.406 263 11816.98 206.07 52550.32 88888.00 2016-09-19 04:06:33.906 263 11817.00 206.07 52550.29 88888.00 2016-09-19 04:06:34.406 263 11816.99 206.08 52550.27 88888.00 2016-09-19 04:06:34.906 263 11817.01 206.08 52550.29 88888.00 2016-09-19 04:06:35.406 263 11817.00 206.09 52550.30 88888.00 2016-09-19 04:06:35.906 263 11817.02 206.08 52550.28 88888.00 2016-09-19 04:06:36.406 263 11817.04 206.06 52550.24 88888.00 2016-09-19 04:06:36.906 263 11817.08 206.08 52550.20 88888.00 2016-09-19 04:06:37.406 263 11817.05 206.09 52550.18 88888.00 2016-09-19 04:06:37.906 263 11817.02 206.08 52550.20 88888.00 2016-09-19 04:06:38.406 263 11817.00 206.08 52550.21 88888.00 2016-09-19 04:06:38.906 263 11816.93 206.08 52550.29 88888.00 2016-09-19 04:06:39.406 263 11816.85 206.13 52550.37 88888.00 2016-09-19 04:06:39.906 263 11816.81 206.16 52550.40 88888.00 2016-09-19 04:06:40.406 263 11816.82 206.17 52550.40 88888.00 2016-09-19 04:06:40.906 263 11816.82 206.17 52550.39 88888.00 2016-09-19 04:06:41.406 263 11816.83 206.14 52550.36 88888.00 2016-09-19 04:06:41.906 263 11816.83 206.16 52550.38 88888.00 2016-09-19 04:06:42.406 263 11816.84 206.20 52550.38 88888.00 2016-09-19 04:06:42.906 263 11816.94 206.16 52550.36 88888.00 2016-09-19 04:06:43.406 263 11816.96 206.15 52550.36 88888.00 2016-09-19 04:06:43.906 263 11816.98 206.16 52550.36 88888.00 2016-09-19 04:06:44.406 263 11816.95 206.13 52550.33 88888.00 2016-09-19 04:06:44.906 263 11816.96 206.16 52550.31 88888.00 2016-09-19 04:06:45.406 263 11816.95 206.15 52550.29 88888.00 2016-09-19 04:06:45.906 263 11816.95 206.12 52550.30 88888.00 2016-09-19 04:06:46.406 263 11816.95 206.12 52550.32 88888.00 2016-09-19 04:06:46.906 263 11816.96 206.13 52550.31 88888.00 2016-09-19 04:06:47.406 263 11816.96 206.08 52550.31 88888.00 2016-09-19 04:06:47.906 263 11816.93 206.09 52550.30 88888.00 2016-09-19 04:06:48.406 263 11816.93 206.14 52550.27 88888.00 2016-09-19 04:06:48.906 263 11816.94 206.13 52550.25 88888.00 2016-09-19 04:06:49.406 263 11816.98 206.17 52550.28 88888.00 2016-09-19 04:06:49.906 263 11816.95 206.15 52550.25 88888.00 2016-09-19 04:06:50.406 263 11817.00 206.15 52550.24 88888.00 2016-09-19 04:06:50.906 263 11816.99 206.20 52550.22 88888.00 2016-09-19 04:06:51.406 263 11816.98 206.24 52550.25 88888.00 2016-09-19 04:06:51.906 263 11817.00 206.22 52550.29 88888.00 2016-09-19 04:06:52.406 263 11817.00 206.18 52550.22 88888.00 2016-09-19 04:06:52.906 263 11816.91 206.13 52550.31 88888.00 2016-09-19 04:06:53.406 263 11816.95 206.17 52550.30 88888.00 2016-09-19 04:06:53.906 263 11816.96 206.17 52550.31 88888.00 2016-09-19 04:06:54.406 263 11816.94 206.17 52550.33 88888.00 2016-09-19 04:06:54.906 263 11816.92 206.21 52550.36 88888.00 2016-09-19 04:06:55.406 263 11816.86 206.23 52550.41 88888.00 2016-09-19 04:06:55.906 263 11816.95 206.20 52550.39 88888.00 2016-09-19 04:06:56.406 263 11816.98 206.16 52550.36 88888.00 2016-09-19 04:06:56.906 263 11816.96 206.16 52550.37 88888.00 2016-09-19 04:06:57.406 263 11816.95 206.16 52550.41 88888.00 2016-09-19 04:06:57.906 263 11817.00 206.15 52550.33 88888.00 2016-09-19 04:06:58.406 263 11817.03 206.16 52550.29 88888.00 2016-09-19 04:06:58.906 263 11817.07 206.14 52550.27 88888.00 2016-09-19 04:06:59.406 263 11817.07 206.15 52550.25 88888.00 2016-09-19 04:06:59.906 263 11817.05 206.18 52550.23 88888.00 2016-09-19 04:07:00.406 263 11817.05 206.16 52550.24 88888.00 2016-09-19 04:07:00.906 263 11817.05 206.12 52550.28 88888.00 2016-09-19 04:07:01.406 263 11817.08 206.09 52550.25 88888.00 2016-09-19 04:07:01.906 263 11817.07 206.13 52550.29 88888.00 2016-09-19 04:07:02.406 263 11817.05 206.13 52550.32 88888.00 2016-09-19 04:07:02.906 263 11816.91 206.21 52550.49 88888.00 2016-09-19 04:07:03.406 263 11816.81 206.22 52550.55 88888.00 2016-09-19 04:07:03.906 263 11816.78 206.21 52550.57 88888.00 2016-09-19 04:07:04.406 263 11816.82 206.21 52550.53 88888.00 2016-09-19 04:07:04.906 263 11816.86 206.16 52550.50 88888.00 2016-09-19 04:07:05.406 263 11816.92 206.15 52550.48 88888.00 2016-09-19 04:07:05.906 263 11816.96 206.14 52550.41 88888.00 2016-09-19 04:07:06.406 263 11817.01 206.14 52550.38 88888.00 2016-09-19 04:07:06.906 263 11817.07 206.13 52550.33 88888.00 2016-09-19 04:07:07.406 263 11817.08 206.12 52550.30 88888.00 2016-09-19 04:07:07.906 263 11817.02 206.12 52550.30 88888.00 2016-09-19 04:07:08.406 263 11816.99 206.11 52550.33 88888.00 2016-09-19 04:07:08.906 263 11816.92 206.13 52550.40 88888.00 2016-09-19 04:07:09.406 263 11816.90 206.17 52550.42 88888.00 2016-09-19 04:07:09.906 263 11816.90 206.14 52550.45 88888.00 2016-09-19 04:07:10.406 263 11816.90 206.16 52550.47 88888.00 2016-09-19 04:07:10.906 263 11816.85 206.15 52550.53 88888.00 2016-09-19 04:07:11.406 263 11816.75 206.14 52550.56 88888.00 2016-09-19 04:07:11.906 263 11816.74 206.13 52550.54 88888.00 2016-09-19 04:07:12.406 263 11816.61 206.16 52550.62 88888.00 2016-09-19 04:07:12.906 263 11816.68 206.16 52550.58 88888.00 2016-09-19 04:07:13.406 263 11816.79 206.16 52550.47 88888.00 2016-09-19 04:07:13.906 263 11816.75 206.14 52550.49 88888.00 2016-09-19 04:07:14.406 263 11816.51 206.17 52550.74 88888.00 2016-09-19 04:07:14.906 263 11816.47 206.17 52550.80 88888.00 2016-09-19 04:07:15.406 263 11816.43 206.16 52550.82 88888.00 2016-09-19 04:07:15.906 263 11816.30 206.17 52550.87 88888.00 2016-09-19 04:07:16.406 263 11816.57 206.15 52550.68 88888.00 2016-09-19 04:07:16.906 263 11816.68 206.12 52550.60 88888.00 2016-09-19 04:07:17.406 263 11816.75 206.11 52550.53 88888.00 2016-09-19 04:07:17.906 263 11816.83 206.09 52550.50 88888.00 2016-09-19 04:07:18.406 263 11816.81 206.15 52550.53 88888.00 2016-09-19 04:07:18.906 263 11816.16 206.34 52551.06 88888.00 2016-09-19 04:07:19.406 263 11816.74 206.15 52550.60 88888.00 2016-09-19 04:07:19.906 263 11816.94 206.11 52550.45 88888.00 2016-09-19 04:07:20.406 263 11816.87 206.13 52550.48 88888.00 2016-09-19 04:07:20.906 263 11816.98 206.08 52550.37 88888.00 2016-09-19 04:07:21.406 263 11817.08 206.07 52550.36 88888.00 2016-09-19 04:07:21.906 263 11817.19 206.04 52550.25 88888.00 2016-09-19 04:07:22.406 263 11817.23 206.03 52550.21 88888.00 2016-09-19 04:07:22.906 263 11817.26 206.03 52550.19 88888.00 2016-09-19 04:07:23.406 263 11817.14 206.07 52550.29 88888.00 2016-09-19 04:07:23.906 263 11817.11 206.07 52550.29 88888.00 2016-09-19 04:07:24.406 263 11817.17 206.11 52550.28 88888.00 2016-09-19 04:07:24.906 263 11817.21 206.12 52550.27 88888.00 2016-09-19 04:07:25.406 263 11817.21 206.08 52550.25 88888.00 2016-09-19 04:07:25.906 263 11817.23 206.03 52550.23 88888.00 2016-09-19 04:07:26.406 263 11817.23 206.02 52550.25 88888.00 2016-09-19 04:07:26.906 263 11817.22 206.06 52550.28 88888.00 2016-09-19 04:07:27.406 263 11817.20 206.06 52550.24 88888.00 2016-09-19 04:07:27.906 263 11817.19 206.07 52550.21 88888.00 2016-09-19 04:07:28.406 263 11817.21 206.08 52550.21 88888.00 2016-09-19 04:07:28.906 263 11817.22 206.07 52550.20 88888.00 2016-09-19 04:07:29.406 263 11817.25 206.06 52550.23 88888.00 2016-09-19 04:07:29.906 263 11817.27 206.03 52550.22 88888.00 2016-09-19 04:07:30.406 263 11817.28 205.99 52550.21 88888.00 2016-09-19 04:07:30.906 263 11817.28 205.97 52550.21 88888.00 2016-09-19 04:07:31.406 263 11817.25 205.98 52550.22 88888.00 2016-09-19 04:07:31.906 263 11817.23 205.94 52550.22 88888.00 2016-09-19 04:07:32.406 263 11817.25 205.99 52550.22 88888.00 2016-09-19 04:07:32.906 263 11817.27 206.02 52550.15 88888.00 2016-09-19 04:07:33.406 263 11817.18 205.99 52550.15 88888.00 2016-09-19 04:07:33.906 263 11817.25 205.99 52550.10 88888.00 2016-09-19 04:07:34.406 263 11817.21 206.04 52550.15 88888.00 2016-09-19 04:07:34.906 263 11817.23 206.06 52550.18 88888.00 2016-09-19 04:07:35.406 263 11817.19 206.12 52550.21 88888.00 2016-09-19 04:07:35.906 263 11817.10 206.12 52550.27 88888.00 2016-09-19 04:07:36.406 263 11817.08 206.09 52550.24 88888.00 2016-09-19 04:07:36.906 263 11817.09 206.04 52550.25 88888.00 2016-09-19 04:07:37.406 263 11817.10 206.04 52550.27 88888.00 2016-09-19 04:07:37.906 263 11817.13 206.03 52550.24 88888.00 2016-09-19 04:07:38.406 263 11817.13 206.04 52550.25 88888.00 2016-09-19 04:07:38.906 263 11817.22 206.05 52550.19 88888.00 2016-09-19 04:07:39.406 263 11817.20 206.04 52550.24 88888.00 2016-09-19 04:07:39.906 263 11817.16 206.06 52550.25 88888.00 2016-09-19 04:07:40.406 263 11817.20 206.03 52550.27 88888.00 2016-09-19 04:07:40.906 263 11817.14 206.05 52550.31 88888.00 2016-09-19 04:07:41.406 263 11817.11 206.05 52550.29 88888.00 2016-09-19 04:07:41.906 263 11817.14 206.07 52550.24 88888.00 2016-09-19 04:07:42.406 263 11817.12 206.08 52550.27 88888.00 2016-09-19 04:07:42.906 263 11817.17 206.04 52550.23 88888.00 2016-09-19 04:07:43.406 263 11817.25 206.05 52550.14 88888.00 2016-09-19 04:07:43.906 263 11817.25 206.04 52550.10 88888.00 2016-09-19 04:07:44.406 263 11817.26 206.03 52550.06 88888.00 2016-09-19 04:07:44.906 263 11817.27 206.08 52550.07 88888.00 2016-09-19 04:07:45.406 263 11817.22 206.14 52550.05 88888.00 2016-09-19 04:07:45.906 263 11817.21 206.15 52550.06 88888.00 2016-09-19 04:07:46.406 263 11817.22 206.09 52550.05 88888.00 2016-09-19 04:07:46.906 263 11817.23 206.13 52550.06 88888.00 2016-09-19 04:07:47.406 263 11817.25 206.13 52550.05 88888.00 2016-09-19 04:07:47.906 263 11817.25 206.11 52550.03 88888.00 2016-09-19 04:07:48.406 263 11817.26 206.11 52550.02 88888.00 2016-09-19 04:07:48.906 263 11817.27 206.09 52550.03 88888.00 2016-09-19 04:07:49.406 263 11817.28 206.13 52550.03 88888.00 2016-09-19 04:07:49.906 263 11817.26 206.12 52550.07 88888.00 2016-09-19 04:07:50.406 263 11817.21 206.12 52550.10 88888.00 2016-09-19 04:07:50.906 263 11817.22 206.09 52550.11 88888.00 2016-09-19 04:07:51.406 263 11817.25 206.04 52550.14 88888.00 2016-09-19 04:07:51.906 263 11817.23 206.01 52550.12 88888.00 2016-09-19 04:07:52.406 263 11817.22 205.99 52550.10 88888.00 2016-09-19 04:07:52.906 263 11817.22 206.04 52550.10 88888.00 2016-09-19 04:07:53.406 263 11817.22 206.09 52550.11 88888.00 2016-09-19 04:07:53.906 263 11817.20 206.14 52550.13 88888.00 2016-09-19 04:07:54.406 263 11817.22 206.14 52550.10 88888.00 2016-09-19 04:07:54.906 263 11817.25 206.14 52550.07 88888.00 2016-09-19 04:07:55.406 263 11817.25 206.12 52550.11 88888.00 2016-09-19 04:07:55.906 263 11817.27 206.11 52550.12 88888.00 2016-09-19 04:07:56.406 263 11817.26 206.11 52550.10 88888.00 2016-09-19 04:07:56.906 263 11817.25 206.14 52550.11 88888.00 2016-09-19 04:07:57.406 263 11817.26 206.17 52550.10 88888.00 2016-09-19 04:07:57.906 263 11817.27 206.16 52550.11 88888.00 2016-09-19 04:07:58.406 263 11817.30 206.13 52550.11 88888.00 2016-09-19 04:07:58.906 263 11817.36 206.14 52550.09 88888.00 2016-09-19 04:07:59.406 263 11817.37 206.09 52550.09 88888.00 2016-09-19 04:07:59.906 263 11817.38 206.05 52550.09 88888.00 2016-09-19 04:08:00.406 263 11817.37 206.03 52550.05 88888.00 2016-09-19 04:08:00.906 263 11817.42 206.06 52550.05 88888.00 2016-09-19 04:08:01.406 263 11817.40 206.07 52550.10 88888.00 2016-09-19 04:08:01.906 263 11817.34 206.11 52550.12 88888.00 2016-09-19 04:08:02.406 263 11817.19 206.11 52550.22 88888.00 2016-09-19 04:08:02.906 263 11816.95 206.18 52550.41 88888.00 2016-09-19 04:08:03.406 263 11816.86 206.23 52550.48 88888.00 2016-09-19 04:08:03.906 263 11816.93 206.22 52550.41 88888.00 2016-09-19 04:08:04.406 263 11817.00 206.22 52550.36 88888.00 2016-09-19 04:08:04.906 263 11817.04 206.23 52550.28 88888.00 2016-09-19 04:08:05.406 263 11816.98 206.20 52550.31 88888.00 2016-09-19 04:08:05.906 263 11816.86 206.22 52550.43 88888.00 2016-09-19 04:08:06.406 263 11816.83 206.23 52550.47 88888.00 2016-09-19 04:08:06.906 263 11816.83 206.26 52550.48 88888.00 2016-09-19 04:08:07.406 263 11816.94 206.26 52550.39 88888.00 2016-09-19 04:08:07.906 263 11817.02 206.21 52550.33 88888.00 2016-09-19 04:08:08.406 263 11817.01 206.18 52550.31 88888.00 2016-09-19 04:08:08.906 263 11816.96 206.20 52550.34 88888.00 2016-09-19 04:08:09.406 263 11816.78 206.23 52550.48 88888.00 2016-09-19 04:08:09.906 263 11816.63 206.26 52550.63 88888.00 2016-09-19 04:08:10.406 263 11816.58 206.30 52550.69 88888.00 2016-09-19 04:08:10.906 263 11816.58 206.33 52550.69 88888.00 2016-09-19 04:08:11.406 263 11816.59 206.33 52550.66 88888.00 2016-09-19 04:08:11.906 263 11816.66 206.30 52550.64 88888.00 2016-09-19 04:08:12.406 263 11816.75 206.26 52550.57 88888.00 2016-09-19 04:08:12.906 263 11816.72 206.30 52550.60 88888.00 2016-09-19 04:08:13.406 263 11816.64 206.25 52550.65 88888.00 2016-09-19 04:08:13.906 263 11816.28 206.28 52550.90 88888.00 2016-09-19 04:08:14.406 263 11816.48 206.28 52550.75 88888.00 2016-09-19 04:08:14.906 263 11816.67 206.30 52550.63 88888.00 2016-09-19 04:08:15.406 263 11816.60 206.27 52550.65 88888.00 2016-09-19 04:08:15.906 263 11816.52 206.36 52550.75 88888.00 2016-09-19 04:08:16.406 263 11816.91 206.28 52550.46 88888.00 2016-09-19 04:08:16.906 263 11817.02 206.26 52550.36 88888.00 2016-09-19 04:08:17.406 263 11817.10 206.26 52550.29 88888.00 2016-09-19 04:08:17.906 263 11817.05 206.27 52550.36 88888.00 2016-09-19 04:08:18.406 263 11816.95 206.26 52550.43 88888.00 2016-09-19 04:08:18.906 263 11817.05 206.20 52550.36 88888.00 2016-09-19 04:08:19.406 263 11817.12 206.17 52550.28 88888.00 2016-09-19 04:08:19.906 263 11817.13 206.20 52550.22 88888.00 2016-09-19 04:08:20.406 263 11817.02 206.27 52550.29 88888.00 2016-09-19 04:08:20.906 263 11817.03 206.30 52550.31 88888.00 2016-09-19 04:08:21.406 263 11817.04 206.27 52550.29 88888.00 2016-09-19 04:08:21.906 263 11817.07 206.22 52550.28 88888.00 2016-09-19 04:08:22.406 263 11817.09 206.21 52550.25 88888.00 2016-09-19 04:08:22.906 263 11817.16 206.23 52550.22 88888.00 2016-09-19 04:08:23.406 263 11817.14 206.23 52550.25 88888.00 2016-09-19 04:08:23.906 263 11817.08 206.25 52550.29 88888.00 2016-09-19 04:08:24.406 263 11817.08 206.24 52550.29 88888.00 2016-09-19 04:08:24.906 263 11817.07 206.22 52550.30 88888.00 2016-09-19 04:08:25.406 263 11817.07 206.22 52550.25 88888.00 2016-09-19 04:08:25.906 263 11817.03 206.24 52550.27 88888.00 2016-09-19 04:08:26.406 263 11817.04 206.22 52550.27 88888.00 2016-09-19 04:08:26.906 263 11817.04 206.23 52550.29 88888.00 2016-09-19 04:08:27.406 263 11817.05 206.21 52550.31 88888.00 2016-09-19 04:08:27.906 263 11817.07 206.21 52550.30 88888.00 2016-09-19 04:08:28.406 263 11817.13 206.21 52550.29 88888.00 2016-09-19 04:08:28.906 263 11817.14 206.23 52550.29 88888.00 2016-09-19 04:08:29.406 263 11817.09 206.25 52550.33 88888.00 2016-09-19 04:08:29.906 263 11817.01 206.22 52550.32 88888.00 2016-09-19 04:08:30.406 263 11817.00 206.24 52550.34 88888.00 2016-09-19 04:08:30.906 263 11817.07 206.20 52550.28 88888.00 2016-09-19 04:08:31.406 263 11817.07 206.22 52550.25 88888.00 2016-09-19 04:08:31.906 263 11817.07 206.18 52550.24 88888.00 2016-09-19 04:08:32.406 263 11817.03 206.25 52550.30 88888.00 2016-09-19 04:08:32.906 263 11817.04 206.24 52550.28 88888.00 2016-09-19 04:08:33.406 263 11817.05 206.25 52550.30 88888.00 2016-09-19 04:08:33.906 263 11817.05 206.26 52550.31 88888.00 2016-09-19 04:08:34.406 263 11817.05 206.20 52550.28 88888.00 2016-09-19 04:08:34.906 263 11817.09 206.17 52550.25 88888.00 2016-09-19 04:08:35.406 263 11817.12 206.21 52550.27 88888.00 2016-09-19 04:08:35.906 263 11817.09 206.18 52550.28 88888.00 2016-09-19 04:08:36.406 263 11817.08 206.17 52550.27 88888.00 2016-09-19 04:08:36.906 263 11817.12 206.16 52550.24 88888.00 2016-09-19 04:08:37.406 263 11817.16 206.18 52550.24 88888.00 2016-09-19 04:08:37.906 263 11817.21 206.21 52550.28 88888.00 2016-09-19 04:08:38.406 263 11817.21 206.25 52550.30 88888.00 2016-09-19 04:08:38.906 263 11817.20 206.26 52550.28 88888.00 2016-09-19 04:08:39.406 263 11817.14 206.23 52550.25 88888.00 2016-09-19 04:08:39.906 263 11817.13 206.24 52550.30 88888.00 2016-09-19 04:08:40.406 263 11817.17 206.28 52550.29 88888.00 2016-09-19 04:08:40.906 263 11817.20 206.25 52550.30 88888.00 2016-09-19 04:08:41.406 263 11817.21 206.17 52550.30 88888.00 2016-09-19 04:08:41.906 263 11817.20 206.17 52550.25 88888.00 2016-09-19 04:08:42.406 263 11817.25 206.21 52550.19 88888.00 2016-09-19 04:08:42.906 263 11817.28 206.20 52550.16 88888.00 2016-09-19 04:08:43.406 263 11817.26 206.16 52550.21 88888.00 2016-09-19 04:08:43.906 263 11817.23 206.21 52550.23 88888.00 2016-09-19 04:08:44.406 263 11817.22 206.20 52550.21 88888.00 2016-09-19 04:08:44.906 263 11817.23 206.17 52550.20 88888.00 2016-09-19 04:08:45.406 263 11817.20 206.22 52550.24 88888.00 2016-09-19 04:08:45.906 263 11817.12 206.24 52550.28 88888.00 2016-09-19 04:08:46.406 263 11817.07 206.18 52550.29 88888.00 2016-09-19 04:08:46.906 263 11817.11 206.21 52550.28 88888.00 2016-09-19 04:08:47.406 263 11817.14 206.17 52550.24 88888.00 2016-09-19 04:08:47.906 263 11817.16 206.16 52550.22 88888.00 2016-09-19 04:08:48.406 263 11817.14 206.23 52550.27 88888.00 2016-09-19 04:08:48.906 263 11817.13 206.27 52550.31 88888.00 2016-09-19 04:08:49.406 263 11817.16 206.27 52550.27 88888.00 2016-09-19 04:08:49.906 263 11817.17 206.24 52550.23 88888.00 2016-09-19 04:08:50.407 263 11817.18 206.27 52550.24 88888.00 2016-09-19 04:08:50.907 263 11817.14 206.26 52550.27 88888.00 2016-09-19 04:08:51.407 263 11817.14 206.22 52550.24 88888.00 2016-09-19 04:08:51.907 263 11817.13 206.25 52550.15 88888.00 2016-09-19 04:08:52.407 263 11817.12 206.21 52550.14 88888.00 2016-09-19 04:08:52.907 263 11817.11 206.24 52550.18 88888.00 2016-09-19 04:08:53.407 263 11817.13 206.23 52550.18 88888.00 2016-09-19 04:08:53.907 263 11817.14 206.22 52550.15 88888.00 2016-09-19 04:08:54.407 263 11817.16 206.17 52550.13 88888.00 2016-09-19 04:08:54.907 263 11817.14 206.17 52550.12 88888.00 2016-09-19 04:08:55.407 263 11817.14 206.21 52550.13 88888.00 2016-09-19 04:08:55.907 263 11817.17 206.23 52550.11 88888.00 2016-09-19 04:08:56.407 263 11817.22 206.22 52550.12 88888.00 2016-09-19 04:08:56.907 263 11817.18 206.23 52550.18 88888.00 2016-09-19 04:08:57.407 263 11817.17 206.21 52550.16 88888.00 2016-09-19 04:08:57.907 263 11817.18 206.20 52550.15 88888.00 2016-09-19 04:08:58.407 263 11817.14 206.21 52550.15 88888.00 2016-09-19 04:08:58.907 263 11817.17 206.15 52550.14 88888.00 2016-09-19 04:08:59.407 263 11817.20 206.11 52550.11 88888.00 2016-09-19 04:08:59.907 263 11817.16 206.17 52550.14 88888.00 2016-09-19 04:09:00.407 263 11817.14 206.18 52550.18 88888.00 2016-09-19 04:09:00.907 263 11817.10 206.20 52550.18 88888.00 2016-09-19 04:09:01.407 263 11817.09 206.22 52550.23 88888.00 2016-09-19 04:09:01.907 263 11817.04 206.23 52550.30 88888.00 2016-09-19 04:09:02.407 263 11816.92 206.31 52550.38 88888.00 2016-09-19 04:09:02.907 263 11816.90 206.28 52550.33 88888.00 2016-09-19 04:09:03.407 263 11816.95 206.25 52550.30 88888.00 2016-09-19 04:09:03.907 263 11817.07 206.25 52550.25 88888.00 2016-09-19 04:09:04.407 263 11817.08 206.24 52550.28 88888.00 2016-09-19 04:09:04.907 263 11817.12 206.22 52550.28 88888.00 2016-09-19 04:09:05.407 263 11817.05 206.28 52550.31 88888.00 2016-09-19 04:09:05.907 263 11817.01 206.24 52550.34 88888.00 2016-09-19 04:09:06.407 263 11817.01 206.20 52550.32 88888.00 2016-09-19 04:09:06.907 263 11816.95 206.28 52550.37 88888.00 2016-09-19 04:09:07.407 263 11816.85 206.34 52550.45 88888.00 2016-09-19 04:09:07.907 263 11816.85 206.33 52550.46 88888.00 2016-09-19 04:09:08.407 263 11816.86 206.35 52550.47 88888.00 2016-09-19 04:09:08.907 263 11816.88 206.35 52550.42 88888.00 2016-09-19 04:09:09.407 263 11816.90 206.34 52550.43 88888.00 2016-09-19 04:09:09.907 263 11816.82 206.35 52550.45 88888.00 2016-09-19 04:09:10.407 263 11816.73 206.35 52550.48 88888.00 2016-09-19 04:09:10.907 263 11816.74 206.35 52550.48 88888.00 2016-09-19 04:09:11.407 263 11816.84 206.35 52550.41 88888.00 2016-09-19 04:09:11.907 263 11816.93 206.32 52550.32 88888.00 2016-09-19 04:09:12.407 263 11816.94 206.32 52550.27 88888.00 2016-09-19 04:09:12.907 263 11816.93 206.33 52550.32 88888.00 2016-09-19 04:09:13.407 263 11816.94 206.34 52550.41 88888.00 2016-09-19 04:09:13.907 263 11816.90 206.36 52550.46 88888.00 2016-09-19 04:09:14.407 263 11816.88 206.36 52550.43 88888.00 2016-09-19 04:09:14.907 263 11816.96 206.33 52550.36 88888.00 2016-09-19 04:09:15.407 263 11817.07 206.27 52550.33 88888.00 2016-09-19 04:09:15.907 263 11817.13 206.32 52550.31 88888.00 2016-09-19 04:09:16.407 263 11817.10 206.32 52550.31 88888.00 2016-09-19 04:09:16.907 263 11817.05 206.28 52550.32 88888.00 2016-09-19 04:09:17.407 263 11817.00 206.25 52550.29 88888.00 2016-09-19 04:09:17.907 263 11817.04 206.27 52550.21 88888.00 2016-09-19 04:09:18.407 263 11817.07 206.28 52550.20 88888.00 2016-09-19 04:09:18.907 263 11816.98 206.31 52550.28 88888.00 2016-09-19 04:09:19.407 263 11816.94 206.32 52550.29 88888.00 2016-09-19 04:09:19.907 263 11816.90 206.33 52550.28 88888.00 2016-09-19 04:09:20.407 263 11816.88 206.34 52550.32 88888.00 2016-09-19 04:09:20.907 263 11816.93 206.34 52550.33 88888.00 2016-09-19 04:09:21.407 263 11816.91 206.31 52550.41 88888.00 2016-09-19 04:09:21.907 263 11817.01 206.26 52550.34 88888.00 2016-09-19 04:09:22.407 263 11817.16 206.23 52550.23 88888.00 2016-09-19 04:09:22.907 263 11817.16 206.18 52550.24 88888.00 2016-09-19 04:09:23.407 263 11817.11 206.23 52550.28 88888.00 2016-09-19 04:09:23.907 263 11817.11 206.21 52550.25 88888.00 2016-09-19 04:09:24.407 263 11817.12 206.18 52550.24 88888.00 2016-09-19 04:09:24.907 263 11817.10 206.21 52550.23 88888.00 2016-09-19 04:09:25.407 263 11817.08 206.21 52550.23 88888.00 2016-09-19 04:09:25.907 263 11817.09 206.20 52550.24 88888.00 2016-09-19 04:09:26.407 263 11817.13 206.20 52550.21 88888.00 2016-09-19 04:09:26.907 263 11817.10 206.21 52550.21 88888.00 2016-09-19 04:09:27.407 263 11817.03 206.24 52550.19 88888.00 2016-09-19 04:09:27.907 263 11817.07 206.27 52550.21 88888.00 2016-09-19 04:09:28.407 263 11817.04 206.25 52550.19 88888.00 2016-09-19 04:09:28.907 263 11817.02 206.23 52550.20 88888.00 2016-09-19 04:09:29.407 263 11817.02 206.21 52550.19 88888.00 2016-09-19 04:09:29.907 263 11817.03 206.25 52550.22 88888.00 2016-09-19 04:09:30.407 263 11817.05 206.26 52550.24 88888.00 2016-09-19 04:09:30.907 263 11817.05 206.23 52550.23 88888.00 2016-09-19 04:09:31.407 263 11817.08 206.21 52550.16 88888.00 2016-09-19 04:09:31.907 263 11817.11 206.23 52550.10 88888.00 2016-09-19 04:09:32.407 263 11817.10 206.25 52550.16 88888.00 2016-09-19 04:09:32.907 263 11817.07 206.23 52550.20 88888.00 2016-09-19 04:09:33.407 263 11817.07 206.20 52550.19 88888.00 2016-09-19 04:09:33.907 263 11817.07 206.21 52550.13 88888.00 2016-09-19 04:09:34.407 263 11817.07 206.18 52550.09 88888.00 2016-09-19 04:09:34.907 263 11817.07 206.18 52550.10 88888.00 2016-09-19 04:09:35.407 263 11817.05 206.22 52550.13 88888.00 2016-09-19 04:09:35.907 263 11817.07 206.23 52550.16 88888.00 2016-09-19 04:09:36.407 263 11817.08 206.21 52550.14 88888.00 2016-09-19 04:09:36.907 263 11817.07 206.21 52550.14 88888.00 2016-09-19 04:09:37.407 263 11817.02 206.25 52550.16 88888.00 2016-09-19 04:09:37.907 263 11817.04 206.23 52550.21 88888.00 2016-09-19 04:09:38.407 263 11817.09 206.18 52550.18 88888.00 2016-09-19 04:09:38.907 263 11817.07 206.24 52550.20 88888.00 2016-09-19 04:09:39.407 263 11816.92 206.27 52550.34 88888.00 2016-09-19 04:09:39.907 263 11816.83 206.32 52550.42 88888.00 2016-09-19 04:09:40.407 263 11816.78 206.28 52550.42 88888.00 2016-09-19 04:09:40.907 263 11816.83 206.31 52550.37 88888.00 2016-09-19 04:09:41.407 263 11816.78 206.32 52550.37 88888.00 2016-09-19 04:09:41.907 263 11816.75 206.28 52550.45 88888.00 2016-09-19 04:09:42.407 263 11816.86 206.30 52550.40 88888.00 2016-09-19 04:09:42.907 263 11816.93 206.30 52550.33 88888.00 2016-09-19 04:09:43.407 263 11816.90 206.31 52550.32 88888.00 2016-09-19 04:09:43.907 263 11816.87 206.33 52550.38 88888.00 2016-09-19 04:09:44.407 263 11816.87 206.33 52550.39 88888.00 2016-09-19 04:09:44.907 263 11816.88 206.31 52550.36 88888.00 2016-09-19 04:09:45.407 263 11816.92 206.24 52550.33 88888.00 2016-09-19 04:09:45.907 263 11816.99 206.23 52550.23 88888.00 2016-09-19 04:09:46.407 263 11816.95 206.27 52550.29 88888.00 2016-09-19 04:09:46.907 263 11816.95 206.27 52550.28 88888.00 2016-09-19 04:09:47.407 263 11816.96 206.26 52550.25 88888.00 2016-09-19 04:09:47.907 263 11816.91 206.27 52550.30 88888.00 2016-09-19 04:09:48.407 263 11816.91 206.27 52550.30 88888.00 2016-09-19 04:09:48.907 263 11816.91 206.27 52550.33 88888.00 2016-09-19 04:09:49.407 263 11816.86 206.30 52550.36 88888.00 2016-09-19 04:09:49.907 263 11816.83 206.28 52550.34 88888.00 2016-09-19 04:09:50.407 263 11816.77 206.27 52550.41 88888.00 2016-09-19 04:09:50.907 263 11816.76 206.32 52550.43 88888.00 2016-09-19 04:09:51.407 263 11816.81 206.31 52550.41 88888.00 2016-09-19 04:09:51.907 263 11816.85 206.28 52550.37 88888.00 2016-09-19 04:09:52.407 263 11816.85 206.27 52550.37 88888.00 2016-09-19 04:09:52.907 263 11816.83 206.27 52550.37 88888.00 2016-09-19 04:09:53.407 263 11816.83 206.27 52550.32 88888.00 2016-09-19 04:09:53.907 263 11816.85 206.31 52550.32 88888.00 2016-09-19 04:09:54.407 263 11816.87 206.32 52550.29 88888.00 2016-09-19 04:09:54.907 263 11816.83 206.33 52550.33 88888.00 2016-09-19 04:09:55.407 263 11816.82 206.35 52550.36 88888.00 2016-09-19 04:09:55.907 263 11816.76 206.37 52550.43 88888.00 2016-09-19 04:09:56.407 263 11816.76 206.32 52550.40 88888.00 2016-09-19 04:09:56.907 263 11816.81 206.31 52550.37 88888.00 2016-09-19 04:09:57.407 263 11816.82 206.32 52550.38 88888.00 2016-09-19 04:09:57.907 263 11816.78 206.31 52550.38 88888.00 2016-09-19 04:09:58.407 263 11816.74 206.30 52550.42 88888.00 2016-09-19 04:09:58.907 263 11816.76 206.31 52550.40 88888.00 2016-09-19 04:09:59.407 263 11816.75 206.32 52550.40 88888.00 2016-09-19 04:09:59.907 263 11816.66 206.32 52550.41 88888.00 2016-09-19 04:10:00.407 263 11816.64 206.32 52550.42 88888.00 2016-09-19 04:10:00.907 263 11816.55 206.32 52550.45 88888.00 2016-09-19 04:10:01.407 263 11816.38 206.38 52550.56 88888.00 2016-09-19 04:10:01.907 263 11816.82 206.31 52550.24 88888.00 2016-09-19 04:10:02.407 263 11816.98 206.26 52550.11 88888.00 2016-09-19 04:10:02.907 263 11817.01 206.23 52550.06 88888.00 2016-09-19 04:10:03.407 263 11817.04 206.17 52550.06 88888.00 2016-09-19 04:10:03.907 263 11817.07 206.18 52550.03 88888.00 2016-09-19 04:10:04.407 263 11817.09 206.14 52550.04 88888.00 2016-09-19 04:10:04.907 263 11817.12 206.16 52550.03 88888.00 2016-09-19 04:10:05.407 263 11817.13 206.18 52550.02 88888.00 2016-09-19 04:10:05.907 263 11817.10 206.17 52550.04 88888.00 2016-09-19 04:10:06.407 263 11817.10 206.18 52550.03 88888.00 2016-09-19 04:10:06.907 263 11817.12 206.18 52550.06 88888.00 2016-09-19 04:10:07.407 263 11817.09 206.21 52550.07 88888.00 2016-09-19 04:10:07.907 263 11817.08 206.23 52550.06 88888.00 2016-09-19 04:10:08.407 263 11817.10 206.24 52550.02 88888.00 2016-09-19 04:10:08.907 263 11817.03 206.26 52550.06 88888.00 2016-09-19 04:10:09.407 263 11817.01 206.21 52550.11 88888.00 2016-09-19 04:10:09.907 263 11816.99 206.13 52550.11 88888.00 2016-09-19 04:10:10.407 263 11816.99 206.14 52550.09 88888.00 2016-09-19 04:10:10.907 263 11817.00 206.14 52550.09 88888.00 2016-09-19 04:10:11.407 263 11817.01 206.17 52550.10 88888.00 2016-09-19 04:10:11.907 263 11817.05 206.20 52550.11 88888.00 2016-09-19 04:10:12.407 263 11817.04 206.17 52550.09 88888.00 2016-09-19 04:10:12.907 263 11817.07 206.20 52550.09 88888.00 2016-09-19 04:10:13.407 263 11817.04 206.23 52550.06 88888.00 2016-09-19 04:10:13.907 263 11817.01 206.22 52550.07 88888.00 2016-09-19 04:10:14.407 263 11817.03 206.18 52550.06 88888.00 2016-09-19 04:10:14.907 263 11817.00 206.20 52550.06 88888.00 2016-09-19 04:10:15.407 263 11816.98 206.20 52550.04 88888.00 2016-09-19 04:10:15.907 263 11816.98 206.25 52550.03 88888.00 2016-09-19 04:10:16.407 263 11817.01 206.21 52550.05 88888.00 2016-09-19 04:10:16.907 263 11817.03 206.16 52550.01 88888.00 2016-09-19 04:10:17.407 263 11817.02 206.17 52550.01 88888.00 2016-09-19 04:10:17.907 263 11817.01 206.15 52550.01 88888.00 2016-09-19 04:10:18.407 263 11816.88 206.20 52550.10 88888.00 2016-09-19 04:10:18.907 263 11816.86 206.20 52550.14 88888.00 2016-09-19 04:10:19.407 263 11817.01 206.18 52550.09 88888.00 2016-09-19 04:10:19.907 263 11817.02 206.17 52550.09 88888.00 2016-09-19 04:10:20.407 263 11816.96 206.17 52550.06 88888.00 2016-09-19 04:10:20.907 263 11816.95 206.18 52550.07 88888.00 2016-09-19 04:10:21.407 263 11816.99 206.17 52550.11 88888.00 2016-09-19 04:10:21.907 263 11816.98 206.16 52550.11 88888.00 2016-09-19 04:10:22.407 263 11816.96 206.13 52550.06 88888.00 2016-09-19 04:10:22.907 263 11816.92 206.14 52550.05 88888.00 2016-09-19 04:10:23.407 263 11816.99 206.09 52550.03 88888.00 2016-09-19 04:10:23.907 263 11817.00 206.13 52550.06 88888.00 2016-09-19 04:10:24.407 263 11816.95 206.13 52550.10 88888.00 2016-09-19 04:10:24.907 263 11816.92 206.17 52550.10 88888.00 2016-09-19 04:10:25.407 263 11816.92 206.22 52550.11 88888.00 2016-09-19 04:10:25.907 263 11816.95 206.18 52550.10 88888.00 2016-09-19 04:10:26.407 263 11816.93 206.18 52550.11 88888.00 2016-09-19 04:10:26.907 263 11816.93 206.18 52550.11 88888.00 2016-09-19 04:10:27.407 263 11816.95 206.16 52550.11 88888.00 2016-09-19 04:10:27.907 263 11816.92 206.22 52550.15 88888.00 2016-09-19 04:10:28.407 263 11816.95 206.22 52550.16 88888.00 2016-09-19 04:10:28.907 263 11816.98 206.18 52550.14 88888.00 2016-09-19 04:10:29.407 263 11816.98 206.15 52550.09 88888.00 2016-09-19 04:10:29.907 263 11817.02 206.14 52550.03 88888.00 2016-09-19 04:10:30.407 263 11817.01 206.16 52550.01 88888.00 2016-09-19 04:10:30.907 263 11817.03 206.17 52550.02 88888.00 2016-09-19 04:10:31.407 263 11817.03 206.16 52550.06 88888.00 2016-09-19 04:10:31.907 263 11817.00 206.15 52550.09 88888.00 2016-09-19 04:10:32.407 263 11817.01 206.15 52550.07 88888.00 2016-09-19 04:10:32.907 263 11817.03 206.15 52550.07 88888.00 2016-09-19 04:10:33.407 263 11817.04 206.15 52550.03 88888.00 2016-09-19 04:10:33.907 263 11817.05 206.17 52550.02 88888.00 2016-09-19 04:10:34.407 263 11817.03 206.16 52549.96 88888.00 2016-09-19 04:10:34.907 263 11817.08 206.12 52549.94 88888.00 2016-09-19 04:10:35.407 263 11817.12 206.15 52549.93 88888.00 2016-09-19 04:10:35.907 263 11817.11 206.15 52549.90 88888.00 2016-09-19 04:10:36.407 263 11817.10 206.15 52549.92 88888.00 2016-09-19 04:10:36.907 263 11817.13 206.11 52549.92 88888.00 2016-09-19 04:10:37.407 263 11817.12 206.17 52549.97 88888.00 2016-09-19 04:10:37.907 263 11817.12 206.18 52550.02 88888.00 2016-09-19 04:10:38.407 263 11817.09 206.16 52549.99 88888.00 2016-09-19 04:10:38.907 263 11817.07 206.17 52550.01 88888.00 2016-09-19 04:10:39.407 263 11817.05 206.14 52550.01 88888.00 2016-09-19 04:10:39.907 263 11817.10 206.11 52550.01 88888.00 2016-09-19 04:10:40.407 263 11817.16 206.09 52549.97 88888.00 2016-09-19 04:10:40.907 263 11817.16 206.11 52549.95 88888.00 2016-09-19 04:10:41.407 263 11817.12 206.13 52549.95 88888.00 2016-09-19 04:10:41.907 263 11817.07 206.11 52549.98 88888.00 2016-09-19 04:10:42.407 263 11817.02 206.12 52549.98 88888.00 2016-09-19 04:10:42.907 263 11816.99 206.15 52550.01 88888.00 2016-09-19 04:10:43.407 263 11816.92 206.15 52550.03 88888.00 2016-09-19 04:10:43.907 263 11816.93 206.18 52550.03 88888.00 2016-09-19 04:10:44.407 263 11816.95 206.14 52550.03 88888.00 2016-09-19 04:10:44.907 263 11816.93 206.09 52550.03 88888.00 2016-09-19 04:10:45.407 263 11816.88 206.12 52550.05 88888.00 2016-09-19 04:10:45.907 263 11816.91 206.09 52549.98 88888.00 2016-09-19 04:10:46.407 263 11816.93 206.12 52549.95 88888.00 2016-09-19 04:10:46.907 263 11816.93 206.12 52549.96 88888.00 2016-09-19 04:10:47.407 263 11816.92 206.11 52549.94 88888.00 2016-09-19 04:10:47.907 263 11816.95 206.07 52549.94 88888.00 2016-09-19 04:10:48.407 263 11816.96 206.06 52549.94 88888.00 2016-09-19 04:10:48.907 263 11816.92 206.06 52549.94 88888.00 2016-09-19 04:10:49.407 263 11816.92 206.09 52549.94 88888.00 2016-09-19 04:10:49.907 263 11816.92 206.13 52549.95 88888.00 2016-09-19 04:10:50.407 263 11816.93 206.16 52549.94 88888.00 2016-09-19 04:10:50.907 263 11816.90 206.14 52549.96 88888.00 2016-09-19 04:10:51.407 263 11816.85 206.13 52550.01 88888.00 2016-09-19 04:10:51.907 263 11816.84 206.14 52550.04 88888.00 2016-09-19 04:10:52.407 263 11816.83 206.18 52550.09 88888.00 2016-09-19 04:10:52.907 263 11816.76 206.17 52550.13 88888.00 2016-09-19 04:10:53.407 263 11816.75 206.16 52550.19 88888.00 2016-09-19 04:10:53.907 263 11816.78 206.20 52550.21 88888.00 2016-09-19 04:10:54.407 263 11816.78 206.22 52550.20 88888.00 2016-09-19 04:10:54.907 263 11816.77 206.18 52550.20 88888.00 2016-09-19 04:10:55.407 263 11816.76 206.23 52550.16 88888.00 2016-09-19 04:10:55.907 263 11816.74 206.30 52550.13 88888.00 2016-09-19 04:10:56.407 263 11816.76 206.32 52550.12 88888.00 2016-09-19 04:10:56.907 263 11816.73 206.28 52550.12 88888.00 2016-09-19 04:10:57.407 263 11816.77 206.27 52550.14 88888.00 2016-09-19 04:10:57.907 263 11816.81 206.27 52550.14 88888.00 2016-09-19 04:10:58.407 263 11816.79 206.24 52550.11 88888.00 2016-09-19 04:10:58.907 263 11816.77 206.21 52550.14 88888.00 2016-09-19 04:10:59.407 263 11816.74 206.23 52550.14 88888.00 2016-09-19 04:10:59.907 263 11816.70 206.22 52550.15 88888.00 2016-09-19 04:11:00.407 263 11816.69 206.26 52550.15 88888.00 2016-09-19 04:11:00.907 263 11816.73 206.24 52550.15 88888.00 2016-09-19 04:11:01.407 263 11816.70 206.20 52550.18 88888.00 2016-09-19 04:11:01.907 263 11816.69 206.17 52550.18 88888.00 2016-09-19 04:11:02.407 263 11816.73 206.21 52550.16 88888.00 2016-09-19 04:11:02.907 263 11816.69 206.23 52550.16 88888.00 2016-09-19 04:11:03.407 263 11816.67 206.23 52550.18 88888.00 2016-09-19 04:11:03.907 263 11816.61 206.26 52550.19 88888.00 2016-09-19 04:11:04.407 263 11816.63 206.28 52550.20 88888.00 2016-09-19 04:11:04.907 263 11816.65 206.22 52550.22 88888.00 2016-09-19 04:11:05.407 263 11816.66 206.21 52550.21 88888.00 2016-09-19 04:11:05.907 263 11816.63 206.24 52550.22 88888.00 2016-09-19 04:11:06.407 263 11816.61 206.23 52550.24 88888.00 2016-09-19 04:11:06.907 263 11816.58 206.27 52550.28 88888.00 2016-09-19 04:11:07.407 263 11816.57 206.28 52550.33 88888.00 2016-09-19 04:11:07.907 263 11816.61 206.28 52550.31 88888.00 2016-09-19 04:11:08.407 263 11816.64 206.26 52550.32 88888.00 2016-09-19 04:11:08.907 263 11816.64 206.22 52550.27 88888.00 2016-09-19 04:11:09.407 263 11816.67 206.21 52550.23 88888.00 2016-09-19 04:11:09.907 263 11816.68 206.23 52550.23 88888.00 2016-09-19 04:11:10.407 263 11816.73 206.22 52550.15 88888.00 2016-09-19 04:11:10.907 263 11816.73 206.22 52550.14 88888.00 2016-09-19 04:11:11.407 263 11816.72 206.23 52550.16 88888.00 2016-09-19 04:11:11.907 263 11816.75 206.22 52550.20 88888.00 2016-09-19 04:11:12.407 263 11816.76 206.16 52550.21 88888.00 2016-09-19 04:11:12.907 263 11816.73 206.20 52550.21 88888.00 2016-09-19 04:11:13.407 263 11816.69 206.21 52550.21 88888.00 2016-09-19 04:11:13.907 263 11816.63 206.21 52550.23 88888.00 2016-09-19 04:11:14.407 263 11816.58 206.18 52550.24 88888.00 2016-09-19 04:11:14.907 263 11816.57 206.22 52550.25 88888.00 2016-09-19 04:11:15.407 263 11816.61 206.21 52550.25 88888.00 2016-09-19 04:11:15.907 263 11816.66 206.21 52550.23 88888.00 2016-09-19 04:11:16.407 263 11816.70 206.20 52550.25 88888.00 2016-09-19 04:11:16.907 263 11816.73 206.20 52550.24 88888.00 2016-09-19 04:11:17.407 263 11816.70 206.18 52550.25 88888.00 2016-09-19 04:11:17.907 263 11816.63 206.17 52550.25 88888.00 2016-09-19 04:11:18.407 263 11816.59 206.21 52550.28 88888.00 2016-09-19 04:11:18.907 263 11816.63 206.18 52550.24 88888.00 2016-09-19 04:11:19.407 263 11816.66 206.13 52550.25 88888.00 2016-09-19 04:11:19.907 263 11816.61 206.13 52550.28 88888.00 2016-09-19 04:11:20.407 263 11816.63 206.11 52550.27 88888.00 2016-09-19 04:11:20.907 263 11816.65 206.13 52550.23 88888.00 2016-09-19 04:11:21.407 263 11816.65 206.16 52550.22 88888.00 2016-09-19 04:11:21.907 263 11816.69 206.14 52550.19 88888.00 2016-09-19 04:11:22.407 263 11816.73 206.13 52550.22 88888.00 2016-09-19 04:11:22.907 263 11816.70 206.15 52550.24 88888.00 2016-09-19 04:11:23.407 263 11816.69 206.14 52550.23 88888.00 2016-09-19 04:11:23.907 263 11816.67 206.15 52550.22 88888.00 2016-09-19 04:11:24.407 263 11816.66 206.15 52550.19 88888.00 2016-09-19 04:11:24.907 263 11816.67 206.16 52550.22 88888.00 2016-09-19 04:11:25.407 263 11816.67 206.13 52550.20 88888.00 2016-09-19 04:11:25.907 263 11816.66 206.11 52550.23 88888.00 2016-09-19 04:11:26.407 263 11816.66 206.15 52550.24 88888.00 2016-09-19 04:11:26.907 263 11816.66 206.16 52550.21 88888.00 2016-09-19 04:11:27.407 263 11816.64 206.14 52550.19 88888.00 2016-09-19 04:11:27.907 263 11816.65 206.14 52550.18 88888.00 2016-09-19 04:11:28.407 263 11816.67 206.14 52550.20 88888.00 2016-09-19 04:11:28.907 263 11816.68 206.12 52550.22 88888.00 2016-09-19 04:11:29.407 263 11816.68 206.11 52550.20 88888.00 2016-09-19 04:11:29.907 263 11816.68 206.09 52550.19 88888.00 2016-09-19 04:11:30.408 263 11816.68 206.11 52550.14 88888.00 2016-09-19 04:11:30.908 263 11816.68 206.12 52550.14 88888.00 2016-09-19 04:11:31.408 263 11816.70 206.12 52550.15 88888.00 2016-09-19 04:11:31.908 263 11816.73 206.09 52550.14 88888.00 2016-09-19 04:11:32.408 263 11816.70 206.09 52550.16 88888.00 2016-09-19 04:11:32.908 263 11816.67 206.12 52550.20 88888.00 2016-09-19 04:11:33.408 263 11816.66 206.09 52550.23 88888.00 2016-09-19 04:11:33.908 263 11816.66 206.11 52550.23 88888.00 2016-09-19 04:11:34.408 263 11816.60 206.14 52550.30 88888.00 2016-09-19 04:11:34.908 263 11816.53 206.13 52550.40 88888.00 2016-09-19 04:11:35.408 263 11816.57 206.12 52550.37 88888.00 2016-09-19 04:11:35.908 263 11816.56 206.13 52550.36 88888.00 2016-09-19 04:11:36.408 263 11816.53 206.12 52550.32 88888.00 2016-09-19 04:11:36.908 263 11816.58 206.09 52550.31 88888.00 2016-09-19 04:11:37.408 263 11816.59 206.13 52550.31 88888.00 2016-09-19 04:11:37.908 263 11816.59 206.12 52550.30 88888.00 2016-09-19 04:11:38.408 263 11816.65 206.07 52550.25 88888.00 2016-09-19 04:11:38.908 263 11816.69 206.06 52550.27 88888.00 2016-09-19 04:11:39.408 263 11816.69 206.08 52550.28 88888.00 2016-09-19 04:11:39.908 263 11816.67 206.06 52550.27 88888.00 2016-09-19 04:11:40.408 263 11816.69 206.07 52550.22 88888.00 2016-09-19 04:11:40.908 263 11816.72 206.09 52550.13 88888.00 2016-09-19 04:11:41.408 263 11816.69 206.09 52550.13 88888.00 2016-09-19 04:11:41.908 263 11816.68 206.12 52550.11 88888.00 2016-09-19 04:11:42.408 263 11816.70 206.13 52550.09 88888.00 2016-09-19 04:11:42.908 263 11816.69 206.11 52550.03 88888.00 2016-09-19 04:11:43.408 263 11816.66 206.11 52550.03 88888.00 2016-09-19 04:11:43.908 263 11816.60 206.09 52550.10 88888.00 2016-09-19 04:11:44.408 263 11816.55 206.07 52550.16 88888.00 2016-09-19 04:11:44.908 263 11816.60 206.07 52550.18 88888.00 2016-09-19 04:11:45.408 263 11816.55 206.06 52550.23 88888.00 2016-09-19 04:11:45.908 263 11816.44 206.07 52550.28 88888.00 2016-09-19 04:11:46.408 263 11816.37 206.08 52550.36 88888.00 2016-09-19 04:11:46.908 263 11816.33 206.12 52550.34 88888.00 2016-09-19 04:11:47.408 263 11816.34 206.11 52550.29 88888.00 2016-09-19 04:11:47.908 263 11816.35 206.11 52550.28 88888.00 2016-09-19 04:11:48.408 263 11816.43 206.11 52550.20 88888.00 2016-09-19 04:11:48.908 263 11816.42 206.08 52550.25 88888.00 2016-09-19 04:11:49.408 263 11816.31 206.11 52550.37 88888.00 2016-09-19 04:11:49.908 263 11816.28 206.11 52550.37 88888.00 2016-09-19 04:11:50.408 263 11816.42 206.08 52550.25 88888.00 2016-09-19 04:11:50.908 263 11816.55 206.07 52550.16 88888.00 2016-09-19 04:11:51.408 263 11816.43 206.11 52550.22 88888.00 2016-09-19 04:11:51.908 263 11816.49 206.08 52550.21 88888.00 2016-09-19 04:11:52.408 263 11816.53 206.08 52550.18 88888.00 2016-09-19 04:11:52.908 263 11816.55 206.07 52550.19 88888.00 2016-09-19 04:11:53.408 263 11816.55 206.05 52550.15 88888.00 2016-09-19 04:11:53.908 263 11816.52 206.03 52550.16 88888.00 2016-09-19 04:11:54.408 263 11816.51 206.05 52550.27 88888.00 2016-09-19 04:11:54.908 263 11816.48 206.05 52550.29 88888.00 2016-09-19 04:11:55.408 263 11816.47 206.02 52550.25 88888.00 2016-09-19 04:11:55.908 263 11816.47 206.03 52550.23 88888.00 2016-09-19 04:11:56.408 263 11816.43 206.03 52550.23 88888.00 2016-09-19 04:11:56.908 263 11816.42 206.03 52550.21 88888.00 2016-09-19 04:11:57.408 263 11816.48 205.99 52550.16 88888.00 2016-09-19 04:11:57.908 263 11816.48 205.98 52550.19 88888.00 2016-09-19 04:11:58.408 263 11816.46 205.99 52550.20 88888.00 2016-09-19 04:11:58.908 263 11816.49 205.99 52550.16 88888.00 2016-09-19 04:11:59.408 263 11816.52 206.02 52550.15 88888.00 2016-09-19 04:11:59.908 263 11816.49 206.05 52550.20 88888.00 2016-09-19 04:12:00.408 263 11816.44 206.03 52550.24 88888.00 2016-09-19 04:12:00.908 263 11816.43 206.02 52550.23 88888.00 2016-09-19 04:12:01.408 263 11816.48 206.01 52550.18 88888.00 2016-09-19 04:12:01.908 263 11816.52 205.96 52550.19 88888.00 2016-09-19 04:12:02.408 263 11816.48 205.99 52550.22 88888.00 2016-09-19 04:12:02.908 263 11816.55 206.02 52550.21 88888.00 2016-09-19 04:12:03.408 263 11816.57 205.99 52550.19 88888.00 2016-09-19 04:12:03.908 263 11816.60 205.99 52550.18 88888.00 2016-09-19 04:12:04.408 263 11816.61 205.98 52550.13 88888.00 2016-09-19 04:12:04.908 263 11816.60 205.99 52550.18 88888.00 2016-09-19 04:12:05.408 263 11816.61 205.98 52550.16 88888.00 2016-09-19 04:12:05.908 263 11816.63 205.97 52550.13 88888.00 2016-09-19 04:12:06.408 263 11816.64 205.96 52550.16 88888.00 2016-09-19 04:12:06.908 263 11816.67 205.95 52550.15 88888.00 2016-09-19 04:12:07.408 263 11816.72 205.94 52550.10 88888.00 2016-09-19 04:12:07.908 263 11816.69 205.93 52550.09 88888.00 2016-09-19 04:12:08.408 263 11816.69 205.91 52550.10 88888.00 2016-09-19 04:12:08.908 263 11816.72 205.93 52550.10 88888.00 2016-09-19 04:12:09.408 263 11816.70 205.96 52550.09 88888.00 2016-09-19 04:12:09.908 263 11816.72 205.95 52550.05 88888.00 2016-09-19 04:12:10.408 263 11816.70 205.95 52549.99 88888.00 2016-09-19 04:12:10.908 263 11816.74 205.95 52549.99 88888.00 2016-09-19 04:12:11.408 263 11816.79 205.92 52550.03 88888.00 2016-09-19 04:12:11.908 263 11816.81 205.91 52550.06 88888.00 2016-09-19 04:12:12.408 263 11816.81 205.93 52550.07 88888.00 2016-09-19 04:12:12.908 263 11816.78 205.93 52550.09 88888.00 2016-09-19 04:12:13.408 263 11816.78 205.92 52550.04 88888.00 2016-09-19 04:12:13.908 263 11816.79 205.89 52550.04 88888.00 2016-09-19 04:12:14.408 263 11816.81 205.86 52550.03 88888.00 2016-09-19 04:12:14.908 263 11816.77 205.89 52549.98 88888.00 2016-09-19 04:12:15.408 263 11816.79 205.88 52549.98 88888.00 2016-09-19 04:12:15.908 263 11816.78 205.86 52550.01 88888.00 2016-09-19 04:12:16.408 263 11816.77 205.86 52550.01 88888.00 2016-09-19 04:12:16.908 263 11816.77 205.86 52550.02 88888.00 2016-09-19 04:12:17.408 263 11816.76 205.88 52550.02 88888.00 2016-09-19 04:12:17.908 263 11816.76 205.85 52549.97 88888.00 2016-09-19 04:12:18.408 263 11816.75 205.86 52550.02 88888.00 2016-09-19 04:12:18.908 263 11816.73 205.86 52550.01 88888.00 2016-09-19 04:12:19.408 263 11816.79 205.87 52549.97 88888.00 2016-09-19 04:12:19.908 263 11816.79 205.84 52549.97 88888.00 2016-09-19 04:12:20.408 263 11816.79 205.83 52549.97 88888.00 2016-09-19 04:12:20.908 263 11816.76 205.82 52549.95 88888.00 2016-09-19 04:12:21.408 263 11816.75 205.78 52549.93 88888.00 2016-09-19 04:12:21.908 263 11816.75 205.80 52549.97 88888.00 2016-09-19 04:12:22.408 263 11816.76 205.82 52550.01 88888.00 2016-09-19 04:12:22.908 263 11816.72 205.82 52550.01 88888.00 2016-09-19 04:12:23.408 263 11816.68 205.80 52550.04 88888.00 2016-09-19 04:12:23.908 263 11816.65 205.80 52550.05 88888.00 2016-09-19 04:12:24.408 263 11816.72 205.83 52550.02 88888.00 2016-09-19 04:12:24.908 263 11816.76 205.85 52550.03 88888.00 2016-09-19 04:12:25.408 263 11816.75 205.80 52550.01 88888.00 2016-09-19 04:12:25.908 263 11816.79 205.77 52549.98 88888.00 2016-09-19 04:12:26.408 263 11816.78 205.76 52549.96 88888.00 2016-09-19 04:12:26.908 263 11816.78 205.76 52549.94 88888.00 2016-09-19 04:12:27.408 263 11816.75 205.79 52549.95 88888.00 2016-09-19 04:12:27.908 263 11816.74 205.79 52549.97 88888.00 2016-09-19 04:12:28.408 263 11816.75 205.82 52549.97 88888.00 2016-09-19 04:12:28.908 263 11816.76 205.85 52550.01 88888.00 2016-09-19 04:12:29.408 263 11816.75 205.85 52550.05 88888.00 2016-09-19 04:12:29.908 263 11816.75 205.82 52550.01 88888.00 2016-09-19 04:12:30.408 263 11816.75 205.80 52549.97 88888.00 2016-09-19 04:12:30.908 263 11816.76 205.83 52549.99 88888.00 2016-09-19 04:12:31.408 263 11816.75 205.82 52550.02 88888.00 2016-09-19 04:12:31.908 263 11816.76 205.84 52550.01 88888.00 2016-09-19 04:12:32.408 263 11816.76 205.86 52549.99 88888.00 2016-09-19 04:12:32.908 263 11816.76 205.83 52549.94 88888.00 2016-09-19 04:12:33.408 263 11816.69 205.83 52549.97 88888.00 2016-09-19 04:12:33.908 263 11816.70 205.85 52550.02 88888.00 2016-09-19 04:12:34.408 263 11816.69 205.80 52550.09 88888.00 2016-09-19 04:12:34.908 263 11816.66 205.80 52550.06 88888.00 2016-09-19 04:12:35.408 263 11816.67 205.79 52550.05 88888.00 2016-09-19 04:12:35.908 263 11816.64 205.83 52550.05 88888.00 2016-09-19 04:12:36.408 263 11816.59 205.86 52550.06 88888.00 2016-09-19 04:12:36.908 263 11816.58 205.79 52550.06 88888.00 2016-09-19 04:12:37.408 263 11816.59 205.80 52550.09 88888.00 2016-09-19 04:12:37.908 263 11816.60 205.78 52550.10 88888.00 2016-09-19 04:12:38.408 263 11816.58 205.83 52550.11 88888.00 2016-09-19 04:12:38.908 263 11816.52 205.87 52550.15 88888.00 2016-09-19 04:12:39.408 263 11816.46 205.85 52550.15 88888.00 2016-09-19 04:12:39.908 263 11816.46 205.82 52550.14 88888.00 2016-09-19 04:12:40.408 263 11816.50 205.78 52550.15 88888.00 2016-09-19 04:12:40.908 263 11816.49 205.82 52550.15 88888.00 2016-09-19 04:12:41.408 263 11816.50 205.83 52550.12 88888.00 2016-09-19 04:12:41.908 263 11816.58 205.80 52550.06 88888.00 2016-09-19 04:12:42.408 263 11816.63 205.80 52550.03 88888.00 2016-09-19 04:12:42.908 263 11816.63 205.79 52550.02 88888.00 2016-09-19 04:12:43.408 263 11816.59 205.83 52550.05 88888.00 2016-09-19 04:12:43.908 263 11816.58 205.85 52550.07 88888.00 2016-09-19 04:12:44.408 263 11816.47 205.83 52550.13 88888.00 2016-09-19 04:12:44.908 263 11816.42 205.87 52550.14 88888.00 2016-09-19 04:12:45.408 263 11816.41 205.87 52550.15 88888.00 2016-09-19 04:12:45.908 263 11816.43 205.84 52550.20 88888.00 2016-09-19 04:12:46.408 263 11816.44 205.86 52550.21 88888.00 2016-09-19 04:12:46.908 263 11816.42 205.95 52550.25 88888.00 2016-09-19 04:12:47.408 263 11816.40 205.94 52550.29 88888.00 2016-09-19 04:12:47.908 263 11816.42 205.86 52550.23 88888.00 2016-09-19 04:12:48.408 263 11816.40 205.83 52550.23 88888.00 2016-09-19 04:12:48.908 263 11816.40 205.82 52550.24 88888.00 2016-09-19 04:12:49.408 263 11816.39 205.84 52550.24 88888.00 2016-09-19 04:12:49.908 263 11816.38 205.86 52550.24 88888.00 2016-09-19 04:12:50.408 263 11816.24 205.91 52550.34 88888.00 2016-09-19 04:12:50.908 263 11816.19 205.89 52550.40 88888.00 2016-09-19 04:12:51.408 263 11816.21 205.87 52550.41 88888.00 2016-09-19 04:12:51.908 263 11816.25 205.87 52550.37 88888.00 2016-09-19 04:12:52.408 263 11816.33 205.86 52550.30 88888.00 2016-09-19 04:12:52.908 263 11816.38 205.82 52550.27 88888.00 2016-09-19 04:12:53.408 263 11816.35 205.83 52550.28 88888.00 2016-09-19 04:12:53.908 263 11816.32 205.86 52550.31 88888.00 2016-09-19 04:12:54.408 263 11816.31 205.84 52550.38 88888.00 2016-09-19 04:12:54.908 263 11816.35 205.80 52550.33 88888.00 2016-09-19 04:12:55.408 263 11816.39 205.78 52550.29 88888.00 2016-09-19 04:12:55.908 263 11816.31 205.82 52550.37 88888.00 2016-09-19 04:12:56.408 263 11816.23 205.82 52550.42 88888.00 2016-09-19 04:12:56.908 263 11816.20 205.84 52550.43 88888.00 2016-09-19 04:12:57.408 263 11816.32 205.82 52550.34 88888.00 2016-09-19 04:12:57.908 263 11816.31 205.84 52550.37 88888.00 2016-09-19 04:12:58.408 263 11816.37 205.82 52550.33 88888.00 2016-09-19 04:12:58.908 263 11816.41 205.78 52550.27 88888.00 2016-09-19 04:12:59.408 263 11816.48 205.69 52550.20 88888.00 2016-09-19 04:12:59.908 263 11816.42 205.72 52550.22 88888.00 2016-09-19 04:13:00.408 263 11816.43 205.73 52550.18 88888.00 2016-09-19 04:13:00.908 263 11816.47 205.75 52550.14 88888.00 2016-09-19 04:13:01.408 263 11816.44 205.78 52550.19 88888.00 2016-09-19 04:13:01.908 263 11816.47 205.79 52550.23 88888.00 2016-09-19 04:13:02.408 263 11816.50 205.80 52550.23 88888.00 2016-09-19 04:13:02.908 263 11816.47 205.79 52550.25 88888.00 2016-09-19 04:13:03.408 263 11816.48 205.78 52550.24 88888.00 2016-09-19 04:13:03.908 263 11816.46 205.79 52550.24 88888.00 2016-09-19 04:13:04.408 263 11816.46 205.82 52550.20 88888.00 2016-09-19 04:13:04.908 263 11816.46 205.78 52550.18 88888.00 2016-09-19 04:13:05.408 263 11816.47 205.75 52550.19 88888.00 2016-09-19 04:13:05.908 263 11816.34 205.76 52550.27 88888.00 2016-09-19 04:13:06.408 263 11816.41 205.76 52550.22 88888.00 2016-09-19 04:13:06.908 263 11816.46 205.75 52550.19 88888.00 2016-09-19 04:13:07.408 263 11816.38 205.76 52550.23 88888.00 2016-09-19 04:13:07.908 263 11816.24 205.78 52550.32 88888.00 2016-09-19 04:13:08.408 263 11816.22 205.77 52550.30 88888.00 2016-09-19 04:13:08.908 263 11816.25 205.76 52550.28 88888.00 2016-09-19 04:13:09.408 263 11816.17 205.78 52550.34 88888.00 2016-09-19 04:13:09.908 263 11816.04 205.82 52550.42 88888.00 2016-09-19 04:13:10.408 263 11816.12 205.78 52550.39 88888.00 2016-09-19 04:13:10.908 263 11816.23 205.73 52550.27 88888.00 2016-09-19 04:13:11.408 263 11816.24 205.72 52550.23 88888.00 2016-09-19 04:13:11.908 263 11816.23 205.72 52550.24 88888.00 2016-09-19 04:13:12.408 263 11816.24 205.74 52550.21 88888.00 2016-09-19 04:13:12.908 263 11816.23 205.77 52550.22 88888.00 2016-09-19 04:13:13.408 263 11816.26 205.77 52550.25 88888.00 2016-09-19 04:13:13.908 263 11816.25 205.73 52550.28 88888.00 2016-09-19 04:13:14.408 263 11816.08 205.75 52550.41 88888.00 2016-09-19 04:13:14.908 263 11816.02 205.76 52550.47 88888.00 2016-09-19 04:13:15.408 263 11816.03 205.77 52550.48 88888.00 2016-09-19 04:13:15.908 263 11816.06 205.78 52550.46 88888.00 2016-09-19 04:13:16.408 263 11816.03 205.80 52550.47 88888.00 2016-09-19 04:13:16.908 263 11816.02 205.79 52550.45 88888.00 2016-09-19 04:13:17.408 263 11816.06 205.79 52550.42 88888.00 2016-09-19 04:13:17.908 263 11816.04 205.80 52550.43 88888.00 2016-09-19 04:13:18.408 263 11816.06 205.82 52550.45 88888.00 2016-09-19 04:13:18.908 263 11816.07 205.74 52550.39 88888.00 2016-09-19 04:13:19.408 263 11816.07 205.73 52550.34 88888.00 2016-09-19 04:13:19.908 263 11816.09 205.74 52550.33 88888.00 2016-09-19 04:13:20.408 263 11816.13 205.74 52550.29 88888.00 2016-09-19 04:13:20.908 263 11816.07 205.74 52550.33 88888.00 2016-09-19 04:13:21.408 263 11815.98 205.75 52550.38 88888.00 2016-09-19 04:13:21.908 263 11815.82 205.80 52550.48 88888.00 2016-09-19 04:13:22.408 263 11815.88 205.77 52550.42 88888.00 2016-09-19 04:13:22.908 263 11816.00 205.75 52550.37 88888.00 2016-09-19 04:13:23.408 263 11816.04 205.74 52550.32 88888.00 2016-09-19 04:13:23.908 263 11816.06 205.73 52550.32 88888.00 2016-09-19 04:13:24.408 263 11816.07 205.70 52550.32 88888.00 2016-09-19 04:13:24.908 263 11816.09 205.73 52550.28 88888.00 2016-09-19 04:13:25.408 263 11816.11 205.73 52550.27 88888.00 2016-09-19 04:13:25.908 263 11816.06 205.72 52550.31 88888.00 2016-09-19 04:13:26.408 263 11816.03 205.72 52550.37 88888.00 2016-09-19 04:13:26.908 263 11816.04 205.77 52550.36 88888.00 2016-09-19 04:13:27.408 263 11815.99 205.77 52550.38 88888.00 2016-09-19 04:13:27.908 263 11815.98 205.77 52550.42 88888.00 2016-09-19 04:13:28.408 263 11815.91 205.80 52550.49 88888.00 2016-09-19 04:13:28.908 263 11815.89 205.82 52550.53 88888.00 2016-09-19 04:13:29.408 263 11815.85 205.84 52550.53 88888.00 2016-09-19 04:13:29.908 263 11815.86 205.84 52550.50 88888.00 2016-09-19 04:13:30.408 263 11815.95 205.82 52550.43 88888.00 2016-09-19 04:13:30.908 263 11816.00 205.78 52550.38 88888.00 2016-09-19 04:13:31.408 263 11815.99 205.72 52550.38 88888.00 2016-09-19 04:13:31.908 263 11815.95 205.68 52550.40 88888.00 2016-09-19 04:13:32.408 263 11815.98 205.66 52550.38 88888.00 2016-09-19 04:13:32.908 263 11815.95 205.69 52550.36 88888.00 2016-09-19 04:13:33.408 263 11815.93 205.72 52550.34 88888.00 2016-09-19 04:13:33.908 263 11815.98 205.68 52550.29 88888.00 2016-09-19 04:13:34.408 263 11816.03 205.68 52550.30 88888.00 2016-09-19 04:13:34.908 263 11816.02 205.70 52550.29 88888.00 2016-09-19 04:13:35.408 263 11815.97 205.68 52550.28 88888.00 2016-09-19 04:13:35.908 263 11815.95 205.76 52550.29 88888.00 2016-09-19 04:13:36.408 263 11815.88 205.78 52550.37 88888.00 2016-09-19 04:13:36.908 263 11815.82 205.75 52550.41 88888.00 2016-09-19 04:13:37.408 263 11815.95 205.73 52550.31 88888.00 2016-09-19 04:13:37.908 263 11815.97 205.74 52550.33 88888.00 2016-09-19 04:13:38.408 263 11815.88 205.76 52550.40 88888.00 2016-09-19 04:13:38.908 263 11815.81 205.76 52550.42 88888.00 2016-09-19 04:13:39.408 263 11815.89 205.72 52550.37 88888.00 2016-09-19 04:13:39.908 263 11815.81 205.67 52550.43 88888.00 2016-09-19 04:13:40.408 263 11815.84 205.69 52550.42 88888.00 2016-09-19 04:13:40.908 263 11815.89 205.66 52550.34 88888.00 2016-09-19 04:13:41.408 263 11815.96 205.65 52550.33 88888.00 2016-09-19 04:13:41.908 263 11815.96 205.65 52550.32 88888.00 2016-09-19 04:13:42.408 263 11815.93 205.62 52550.31 88888.00 2016-09-19 04:13:42.908 263 11815.94 205.67 52550.33 88888.00 2016-09-19 04:13:43.408 263 11815.87 205.70 52550.43 88888.00 2016-09-19 04:13:43.908 263 11815.73 205.72 52550.54 88888.00 2016-09-19 04:13:44.408 263 11815.68 205.69 52550.53 88888.00 2016-09-19 04:13:44.908 263 11815.71 205.68 52550.49 88888.00 2016-09-19 04:13:45.408 263 11815.71 205.68 52550.49 88888.00 2016-09-19 04:13:45.908 263 11815.65 205.72 52550.50 88888.00 2016-09-19 04:13:46.408 263 11815.72 205.68 52550.47 88888.00 2016-09-19 04:13:46.908 263 11815.77 205.68 52550.49 88888.00 2016-09-19 04:13:47.408 263 11815.79 205.69 52550.51 88888.00 2016-09-19 04:13:47.908 263 11815.81 205.66 52550.45 88888.00 2016-09-19 04:13:48.408 263 11815.89 205.67 52550.40 88888.00 2016-09-19 04:13:48.908 263 11815.85 205.67 52550.40 88888.00 2016-09-19 04:13:49.408 263 11815.84 205.64 52550.43 88888.00 2016-09-19 04:13:49.908 263 11815.78 205.67 52550.48 88888.00 2016-09-19 04:13:50.408 263 11815.79 205.66 52550.47 88888.00 2016-09-19 04:13:50.908 263 11815.79 205.67 52550.50 88888.00 2016-09-19 04:13:51.408 263 11815.78 205.69 52550.51 88888.00 2016-09-19 04:13:51.908 263 11815.74 205.72 52550.51 88888.00 2016-09-19 04:13:52.408 263 11815.67 205.72 52550.55 88888.00 2016-09-19 04:13:52.908 263 11815.71 205.72 52550.47 88888.00 2016-09-19 04:13:53.408 263 11815.74 205.72 52550.45 88888.00 2016-09-19 04:13:53.908 263 11815.79 205.70 52550.47 88888.00 2016-09-19 04:13:54.408 263 11815.86 205.67 52550.43 88888.00 2016-09-19 04:13:54.908 263 11815.87 205.66 52550.40 88888.00 2016-09-19 04:13:55.408 263 11815.85 205.62 52550.38 88888.00 2016-09-19 04:13:55.908 263 11815.87 205.58 52550.37 88888.00 2016-09-19 04:13:56.408 263 11815.89 205.58 52550.36 88888.00 2016-09-19 04:13:56.908 263 11815.86 205.58 52550.36 88888.00 2016-09-19 04:13:57.408 263 11815.88 205.58 52550.37 88888.00 2016-09-19 04:13:57.908 263 11815.79 205.59 52550.40 88888.00 2016-09-19 04:13:58.408 263 11815.60 205.64 52550.53 88888.00 2016-09-19 04:13:58.908 263 11815.68 205.63 52550.45 88888.00 2016-09-19 04:13:59.408 263 11815.74 205.64 52550.37 88888.00 2016-09-19 04:13:59.908 263 11815.73 205.59 52550.37 88888.00 2016-09-19 04:14:00.409 263 11815.71 205.60 52550.42 88888.00 2016-09-19 04:14:00.909 263 11815.64 205.67 52550.42 88888.00 2016-09-19 04:14:01.409 263 11815.70 205.70 52550.38 88888.00 2016-09-19 04:14:01.909 263 11815.72 205.67 52550.36 88888.00 2016-09-19 04:14:02.409 263 11815.76 205.63 52550.30 88888.00 2016-09-19 04:14:02.909 263 11815.81 205.60 52550.27 88888.00 2016-09-19 04:14:03.409 263 11815.81 205.64 52550.28 88888.00 2016-09-19 04:14:03.909 263 11815.74 205.65 52550.32 88888.00 2016-09-19 04:14:04.409 263 11815.72 205.58 52550.34 88888.00 2016-09-19 04:14:04.909 263 11815.76 205.60 52550.30 88888.00 2016-09-19 04:14:05.409 263 11815.78 205.64 52550.32 88888.00 2016-09-19 04:14:05.909 263 11815.87 205.62 52550.29 88888.00 2016-09-19 04:14:06.409 263 11815.88 205.60 52550.28 88888.00 2016-09-19 04:14:06.909 263 11815.76 205.62 52550.34 88888.00 2016-09-19 04:14:07.409 263 11815.73 205.63 52550.37 88888.00 2016-09-19 04:14:07.909 263 11815.77 205.65 52550.34 88888.00 2016-09-19 04:14:08.409 263 11815.65 205.69 52550.47 88888.00 2016-09-19 04:14:08.909 263 11815.59 205.68 52550.50 88888.00 2016-09-19 04:14:09.409 263 11815.59 205.67 52550.48 88888.00 2016-09-19 04:14:09.909 263 11815.60 205.70 52550.46 88888.00 2016-09-19 04:14:10.409 263 11815.63 205.72 52550.40 88888.00 2016-09-19 04:14:10.909 263 11815.62 205.70 52550.39 88888.00 2016-09-19 04:14:11.409 263 11815.65 205.66 52550.39 88888.00 2016-09-19 04:14:11.909 263 11815.70 205.62 52550.36 88888.00 2016-09-19 04:14:12.409 263 11815.71 205.64 52550.36 88888.00 2016-09-19 04:14:12.909 263 11815.72 205.67 52550.31 88888.00 2016-09-19 04:14:13.409 263 11815.71 205.64 52550.27 88888.00 2016-09-19 04:14:13.909 263 11815.72 205.63 52550.29 88888.00 2016-09-19 04:14:14.409 263 11815.74 205.63 52550.28 88888.00 2016-09-19 04:14:14.909 263 11815.79 205.57 52550.28 88888.00 2016-09-19 04:14:15.409 263 11815.82 205.56 52550.28 88888.00 2016-09-19 04:14:15.909 263 11815.78 205.62 52550.32 88888.00 2016-09-19 04:14:16.409 263 11815.76 205.64 52550.37 88888.00 2016-09-19 04:14:16.909 263 11815.78 205.63 52550.32 88888.00 2016-09-19 04:14:17.409 263 11815.80 205.62 52550.24 88888.00 2016-09-19 04:14:17.909 263 11815.81 205.63 52550.18 88888.00 2016-09-19 04:14:18.409 263 11815.85 205.63 52550.18 88888.00 2016-09-19 04:14:18.909 263 11815.84 205.60 52550.18 88888.00 2016-09-19 04:14:19.409 263 11815.82 205.62 52550.19 88888.00 2016-09-19 04:14:19.909 263 11815.74 205.66 52550.21 88888.00 2016-09-19 04:14:20.409 263 11815.71 205.68 52550.24 88888.00 2016-09-19 04:14:20.909 263 11815.71 205.64 52550.24 88888.00 2016-09-19 04:14:21.409 263 11815.76 205.63 52550.24 88888.00 2016-09-19 04:14:21.909 263 11815.74 205.62 52550.22 88888.00 2016-09-19 04:14:22.409 263 11815.73 205.60 52550.19 88888.00 2016-09-19 04:14:22.909 263 11815.73 205.62 52550.16 88888.00 2016-09-19 04:14:23.409 263 11815.76 205.65 52550.16 88888.00 2016-09-19 04:14:23.909 263 11815.77 205.64 52550.16 88888.00 2016-09-19 04:14:24.409 263 11815.77 205.64 52550.19 88888.00 2016-09-19 04:14:24.909 263 11815.76 205.72 52550.20 88888.00 2016-09-19 04:14:25.409 263 11815.74 205.69 52550.20 88888.00 2016-09-19 04:14:25.909 263 11815.76 205.63 52550.23 88888.00 2016-09-19 04:14:26.409 263 11815.76 205.60 52550.24 88888.00 2016-09-19 04:14:26.909 263 11815.74 205.63 52550.22 88888.00 2016-09-19 04:14:27.409 263 11815.74 205.68 52550.20 88888.00 2016-09-19 04:14:27.909 263 11815.77 205.66 52550.22 88888.00 2016-09-19 04:14:28.409 263 11815.74 205.64 52550.23 88888.00 2016-09-19 04:14:28.909 263 11815.74 205.63 52550.24 88888.00 2016-09-19 04:14:29.409 263 11815.74 205.63 52550.25 88888.00 2016-09-19 04:14:29.909 263 11815.74 205.64 52550.23 88888.00 2016-09-19 04:14:30.409 263 11815.74 205.64 52550.24 88888.00 2016-09-19 04:14:30.909 263 11815.73 205.65 52550.25 88888.00 2016-09-19 04:14:31.409 263 11815.78 205.60 52550.25 88888.00 2016-09-19 04:14:31.909 263 11815.76 205.58 52550.28 88888.00 2016-09-19 04:14:32.409 263 11815.72 205.60 52550.24 88888.00 2016-09-19 04:14:32.909 263 11815.71 205.62 52550.22 88888.00 2016-09-19 04:14:33.409 263 11815.71 205.62 52550.24 88888.00 2016-09-19 04:14:33.909 263 11815.71 205.65 52550.21 88888.00 2016-09-19 04:14:34.409 263 11815.70 205.67 52550.21 88888.00 2016-09-19 04:14:34.909 263 11815.68 205.64 52550.24 88888.00 2016-09-19 04:14:35.409 263 11815.70 205.64 52550.22 88888.00 2016-09-19 04:14:35.909 263 11815.71 205.62 52550.24 88888.00 2016-09-19 04:14:36.409 263 11815.72 205.63 52550.22 88888.00 2016-09-19 04:14:36.909 263 11815.72 205.67 52550.21 88888.00 2016-09-19 04:14:37.409 263 11815.71 205.68 52550.22 88888.00 2016-09-19 04:14:37.909 263 11815.69 205.68 52550.23 88888.00 2016-09-19 04:14:38.409 263 11815.68 205.64 52550.24 88888.00 2016-09-19 04:14:38.909 263 11815.68 205.64 52550.22 88888.00 2016-09-19 04:14:39.409 263 11815.65 205.65 52550.21 88888.00 2016-09-19 04:14:39.909 263 11815.68 205.65 52550.21 88888.00 2016-09-19 04:14:40.409 263 11815.65 205.64 52550.25 88888.00 2016-09-19 04:14:40.909 263 11815.65 205.63 52550.28 88888.00 2016-09-19 04:14:41.409 263 11815.63 205.66 52550.27 88888.00 2016-09-19 04:14:41.909 263 11815.59 205.62 52550.28 88888.00 2016-09-19 04:14:42.409 263 11815.54 205.62 52550.25 88888.00 2016-09-19 04:14:42.909 263 11815.56 205.64 52550.22 88888.00 2016-09-19 04:14:43.409 263 11815.59 205.65 52550.24 88888.00 2016-09-19 04:14:43.909 263 11815.55 205.63 52550.29 88888.00 2016-09-19 04:14:44.409 263 11815.56 205.58 52550.29 88888.00 2016-09-19 04:14:44.909 263 11815.54 205.60 52550.34 88888.00 2016-09-19 04:14:45.409 263 11815.55 205.60 52550.29 88888.00 2016-09-19 04:14:45.909 263 11815.58 205.58 52550.22 88888.00 2016-09-19 04:14:46.409 263 11815.62 205.56 52550.21 88888.00 2016-09-19 04:14:46.909 263 11815.62 205.60 52550.24 88888.00 2016-09-19 04:14:47.409 263 11815.61 205.62 52550.27 88888.00 2016-09-19 04:14:47.909 263 11815.60 205.63 52550.25 88888.00 2016-09-19 04:14:48.409 263 11815.61 205.65 52550.24 88888.00 2016-09-19 04:14:48.909 263 11815.64 205.66 52550.21 88888.00 2016-09-19 04:14:49.409 263 11815.62 205.66 52550.25 88888.00 2016-09-19 04:14:49.909 263 11815.61 205.72 52550.30 88888.00 2016-09-19 04:14:50.409 263 11815.53 205.72 52550.33 88888.00 2016-09-19 04:14:50.909 263 11815.49 205.70 52550.33 88888.00 2016-09-19 04:14:51.409 263 11815.53 205.73 52550.29 88888.00 2016-09-19 04:14:51.909 263 11815.56 205.73 52550.28 88888.00 2016-09-19 04:14:52.409 263 11815.58 205.72 52550.25 88888.00 2016-09-19 04:14:52.909 263 11815.55 205.69 52550.25 88888.00 2016-09-19 04:14:53.409 263 11815.53 205.70 52550.25 88888.00 2016-09-19 04:14:53.909 263 11815.55 205.73 52550.28 88888.00 2016-09-19 04:14:54.409 263 11815.58 205.73 52550.31 88888.00 2016-09-19 04:14:54.909 263 11815.54 205.74 52550.28 88888.00 2016-09-19 04:14:55.409 263 11815.53 205.76 52550.28 88888.00 2016-09-19 04:14:55.909 263 11815.52 205.70 52550.28 88888.00 2016-09-19 04:14:56.409 263 11815.51 205.70 52550.28 88888.00 2016-09-19 04:14:56.909 263 11815.53 205.68 52550.25 88888.00 2016-09-19 04:14:57.409 263 11815.50 205.68 52550.29 88888.00 2016-09-19 04:14:57.909 263 11815.47 205.68 52550.36 88888.00 2016-09-19 04:14:58.409 263 11815.44 205.72 52550.37 88888.00 2016-09-19 04:14:58.909 263 11815.38 205.70 52550.37 88888.00 2016-09-19 04:14:59.409 263 11815.36 205.72 52550.36 88888.00 2016-09-19 04:14:59.909 263 11815.40 205.72 52550.33 88888.00 2016-09-19 04:15:00.409 263 11815.41 205.70 52550.32 88888.00 2016-09-19 04:15:00.909 263 11815.44 205.66 52550.32 88888.00 2016-09-19 04:15:01.409 263 11815.45 205.72 52550.36 88888.00 2016-09-19 04:15:01.909 263 11815.44 205.72 52550.36 88888.00 2016-09-19 04:15:02.409 263 11815.47 205.73 52550.38 88888.00 2016-09-19 04:15:02.909 263 11815.49 205.73 52550.39 88888.00 2016-09-19 04:15:03.409 263 11815.49 205.72 52550.40 88888.00 2016-09-19 04:15:03.909 263 11815.45 205.72 52550.38 88888.00 2016-09-19 04:15:04.409 263 11815.45 205.70 52550.34 88888.00 2016-09-19 04:15:04.909 263 11815.44 205.69 52550.34 88888.00 2016-09-19 04:15:05.409 263 11815.44 205.73 52550.37 88888.00 2016-09-19 04:15:05.909 263 11815.47 205.74 52550.34 88888.00 2016-09-19 04:15:06.409 263 11815.59 205.73 52550.28 88888.00 2016-09-19 04:15:06.909 263 11815.54 205.73 52550.28 88888.00 2016-09-19 04:15:07.409 263 11815.53 205.77 52550.28 88888.00 2016-09-19 04:15:07.909 263 11815.46 205.78 52550.37 88888.00 2016-09-19 04:15:08.409 263 11815.52 205.74 52550.39 88888.00 2016-09-19 04:15:08.909 263 11815.61 205.70 52550.31 88888.00 2016-09-19 04:15:09.409 263 11815.55 205.69 52550.32 88888.00 2016-09-19 04:15:09.909 263 11815.47 205.72 52550.38 88888.00 2016-09-19 04:15:10.409 263 11815.44 205.78 52550.43 88888.00 2016-09-19 04:15:10.909 263 11815.45 205.76 52550.39 88888.00 2016-09-19 04:15:11.409 263 11815.40 205.77 52550.42 88888.00 2016-09-19 04:15:11.909 263 11815.34 205.80 52550.50 88888.00 2016-09-19 04:15:12.409 263 11815.23 205.84 52550.57 88888.00 2016-09-19 04:15:12.909 263 11815.38 205.78 52550.45 88888.00 2016-09-19 04:15:13.409 263 11815.44 205.73 52550.36 88888.00 2016-09-19 04:15:13.909 263 11815.45 205.72 52550.33 88888.00 2016-09-19 04:15:14.409 263 11815.46 205.73 52550.30 88888.00 2016-09-19 04:15:14.909 263 11815.45 205.68 52550.29 88888.00 2016-09-19 04:15:15.409 263 11815.47 205.72 52550.30 88888.00 2016-09-19 04:15:15.909 263 11815.51 205.70 52550.29 88888.00 2016-09-19 04:15:16.409 263 11815.51 205.72 52550.28 88888.00 2016-09-19 04:15:16.909 263 11815.53 205.68 52550.30 88888.00 2016-09-19 04:15:17.409 263 11815.54 205.69 52550.23 88888.00 2016-09-19 04:15:17.909 263 11815.55 205.70 52550.23 88888.00 2016-09-19 04:15:18.409 263 11815.55 205.68 52550.22 88888.00 2016-09-19 04:15:18.909 263 11815.54 205.70 52550.23 88888.00 2016-09-19 04:15:19.409 263 11815.53 205.69 52550.27 88888.00 2016-09-19 04:15:19.909 263 11815.51 205.73 52550.30 88888.00 2016-09-19 04:15:20.409 263 11815.49 205.73 52550.33 88888.00 2016-09-19 04:15:20.909 263 11815.45 205.68 52550.32 88888.00 2016-09-19 04:15:21.409 263 11815.50 205.65 52550.28 88888.00 2016-09-19 04:15:21.909 263 11815.51 205.67 52550.30 88888.00 2016-09-19 04:15:22.409 263 11815.45 205.66 52550.33 88888.00 2016-09-19 04:15:22.909 263 11815.42 205.66 52550.37 88888.00 2016-09-19 04:15:23.409 263 11815.40 205.69 52550.36 88888.00 2016-09-19 04:15:23.909 263 11815.29 205.67 52550.43 88888.00 2016-09-19 04:15:24.409 263 11815.12 205.73 52550.58 88888.00 2016-09-19 04:15:24.909 263 11815.10 205.77 52550.60 88888.00 2016-09-19 04:15:25.409 263 11815.20 205.78 52550.56 88888.00 2016-09-19 04:15:25.909 263 11815.23 205.77 52550.54 88888.00 2016-09-19 04:15:26.409 263 11815.29 205.72 52550.46 88888.00 2016-09-19 04:15:26.909 263 11815.32 205.74 52550.43 88888.00 2016-09-19 04:15:27.409 263 11815.32 205.75 52550.41 88888.00 2016-09-19 04:15:27.909 263 11815.35 205.74 52550.42 88888.00 2016-09-19 04:15:28.409 263 11815.30 205.76 52550.45 88888.00 2016-09-19 04:15:28.909 263 11815.28 205.75 52550.48 88888.00 2016-09-19 04:15:29.409 263 11815.30 205.75 52550.49 88888.00 2016-09-19 04:15:29.909 263 11815.33 205.75 52550.46 88888.00 2016-09-19 04:15:30.409 263 11815.30 205.77 52550.48 88888.00 2016-09-19 04:15:30.909 263 11815.32 205.79 52550.49 88888.00 2016-09-19 04:15:31.409 263 11815.33 205.79 52550.46 88888.00 2016-09-19 04:15:31.909 263 11815.24 205.78 52550.53 88888.00 2016-09-19 04:15:32.409 263 11815.11 205.83 52550.64 88888.00 2016-09-19 04:15:32.909 263 11815.09 205.82 52550.66 88888.00 2016-09-19 04:15:33.409 263 11815.15 205.80 52550.60 88888.00 2016-09-19 04:15:33.909 263 11815.23 205.80 52550.54 88888.00 2016-09-19 04:15:34.409 263 11815.23 205.75 52550.50 88888.00 2016-09-19 04:15:34.909 263 11815.23 205.76 52550.51 88888.00 2016-09-19 04:15:35.409 263 11815.21 205.77 52550.56 88888.00 2016-09-19 04:15:35.909 263 11815.24 205.76 52550.56 88888.00 2016-09-19 04:15:36.409 263 11815.26 205.75 52550.51 88888.00 2016-09-19 04:15:36.909 263 11815.25 205.77 52550.53 88888.00 2016-09-19 04:15:37.409 263 11815.21 205.76 52550.53 88888.00 2016-09-19 04:15:37.909 263 11815.17 205.76 52550.54 88888.00 2016-09-19 04:15:38.409 263 11815.18 205.79 52550.54 88888.00 2016-09-19 04:15:38.909 263 11815.17 205.78 52550.55 88888.00 2016-09-19 04:15:39.409 263 11815.18 205.80 52550.54 88888.00 2016-09-19 04:15:39.909 263 11815.15 205.84 52550.55 88888.00 2016-09-19 04:15:40.409 263 11815.15 205.87 52550.55 88888.00 2016-09-19 04:15:40.909 263 11815.17 205.86 52550.58 88888.00 2016-09-19 04:15:41.409 263 11815.16 205.84 52550.60 88888.00 2016-09-19 04:15:41.909 263 11815.07 205.83 52550.65 88888.00 2016-09-19 04:15:42.409 263 11814.95 205.88 52550.67 88888.00 2016-09-19 04:15:42.909 263 11815.00 205.88 52550.65 88888.00 2016-09-19 04:15:43.409 263 11815.02 205.87 52550.64 88888.00 2016-09-19 04:15:43.909 263 11815.12 205.83 52550.57 88888.00 2016-09-19 04:15:44.409 263 11815.17 205.78 52550.53 88888.00 2016-09-19 04:15:44.909 263 11815.18 205.77 52550.49 88888.00 2016-09-19 04:15:45.409 263 11815.15 205.82 52550.50 88888.00 2016-09-19 04:15:45.909 263 11815.18 205.83 52550.48 88888.00 2016-09-19 04:15:46.409 263 11815.19 205.82 52550.47 88888.00 2016-09-19 04:15:46.909 263 11815.21 205.82 52550.46 88888.00 2016-09-19 04:15:47.409 263 11815.24 205.83 52550.43 88888.00 2016-09-19 04:15:47.909 263 11815.24 205.79 52550.46 88888.00 2016-09-19 04:15:48.409 263 11815.19 205.78 52550.46 88888.00 2016-09-19 04:15:48.909 263 11815.18 205.77 52550.46 88888.00 2016-09-19 04:15:49.409 263 11815.24 205.77 52550.41 88888.00 2016-09-19 04:15:49.909 263 11815.24 205.74 52550.42 88888.00 2016-09-19 04:15:50.409 263 11815.20 205.73 52550.45 88888.00 2016-09-19 04:15:50.909 263 11815.26 205.73 52550.40 88888.00 2016-09-19 04:15:51.409 263 11815.34 205.72 52550.31 88888.00 2016-09-19 04:15:51.909 263 11815.36 205.68 52550.27 88888.00 2016-09-19 04:15:52.409 263 11815.36 205.72 52550.31 88888.00 2016-09-19 04:15:52.909 263 11815.35 205.76 52550.31 88888.00 2016-09-19 04:15:53.409 263 11815.32 205.73 52550.38 88888.00 2016-09-19 04:15:53.909 263 11815.33 205.72 52550.38 88888.00 2016-09-19 04:15:54.409 263 11815.33 205.73 52550.39 88888.00 2016-09-19 04:15:54.909 263 11815.35 205.77 52550.38 88888.00 2016-09-19 04:15:55.409 263 11815.25 205.79 52550.39 88888.00 2016-09-19 04:15:55.909 263 11815.19 205.79 52550.42 88888.00 2016-09-19 04:15:56.409 263 11815.25 205.76 52550.40 88888.00 2016-09-19 04:15:56.909 263 11815.32 205.73 52550.40 88888.00 2016-09-19 04:15:57.409 263 11815.36 205.77 52550.37 88888.00 2016-09-19 04:15:57.909 263 11815.37 205.76 52550.31 88888.00 2016-09-19 04:15:58.409 263 11815.36 205.70 52550.32 88888.00 2016-09-19 04:15:58.909 263 11815.37 205.69 52550.37 88888.00 2016-09-19 04:15:59.409 263 11815.35 205.72 52550.39 88888.00 2016-09-19 04:15:59.909 263 11815.33 205.73 52550.36 88888.00 2016-09-19 04:16:00.409 263 11815.30 205.70 52550.36 88888.00 2016-09-19 04:16:00.909 263 11815.34 205.65 52550.34 88888.00 2016-09-19 04:16:01.409 263 11815.37 205.64 52550.37 88888.00 2016-09-19 04:16:01.909 263 11815.35 205.64 52550.37 88888.00 2016-09-19 04:16:02.409 263 11815.37 205.64 52550.36 88888.00 2016-09-19 04:16:02.909 263 11815.38 205.66 52550.36 88888.00 2016-09-19 04:16:03.409 263 11815.36 205.66 52550.34 88888.00 2016-09-19 04:16:03.909 263 11815.36 205.65 52550.36 88888.00 2016-09-19 04:16:04.409 263 11815.37 205.62 52550.37 88888.00 2016-09-19 04:16:04.909 263 11815.41 205.64 52550.34 88888.00 2016-09-19 04:16:05.409 263 11815.40 205.66 52550.33 88888.00 2016-09-19 04:16:05.909 263 11815.40 205.65 52550.28 88888.00 2016-09-19 04:16:06.409 263 11815.38 205.67 52550.23 88888.00 2016-09-19 04:16:06.909 263 11815.36 205.64 52550.22 88888.00 2016-09-19 04:16:07.409 263 11815.35 205.62 52550.28 88888.00 2016-09-19 04:16:07.909 263 11815.30 205.67 52550.32 88888.00 2016-09-19 04:16:08.409 263 11815.34 205.67 52550.30 88888.00 2016-09-19 04:16:08.909 263 11815.40 205.63 52550.27 88888.00 2016-09-19 04:16:09.409 263 11815.41 205.63 52550.22 88888.00 2016-09-19 04:16:09.909 263 11815.42 205.67 52550.24 88888.00 2016-09-19 04:16:10.409 263 11815.38 205.68 52550.25 88888.00 2016-09-19 04:16:10.909 263 11815.37 205.68 52550.27 88888.00 2016-09-19 04:16:11.409 263 11815.42 205.67 52550.23 88888.00 2016-09-19 04:16:11.909 263 11815.42 205.69 52550.24 88888.00 2016-09-19 04:16:12.409 263 11815.23 205.73 52550.38 88888.00 2016-09-19 04:16:12.909 263 11815.10 205.75 52550.47 88888.00 2016-09-19 04:16:13.409 263 11815.10 205.78 52550.45 88888.00 2016-09-19 04:16:13.909 263 11815.19 205.76 52550.39 88888.00 2016-09-19 04:16:14.409 263 11815.21 205.76 52550.40 88888.00 2016-09-19 04:16:14.909 263 11815.17 205.80 52550.46 88888.00 2016-09-19 04:16:15.409 263 11815.15 205.75 52550.47 88888.00 2016-09-19 04:16:15.909 263 11815.19 205.75 52550.43 88888.00 2016-09-19 04:16:16.409 263 11815.20 205.75 52550.41 88888.00 2016-09-19 04:16:16.909 263 11815.20 205.72 52550.41 88888.00 2016-09-19 04:16:17.409 263 11815.25 205.72 52550.37 88888.00 2016-09-19 04:16:17.909 263 11814.95 205.82 52550.55 88888.00 2016-09-19 04:16:18.409 263 11814.88 205.82 52550.60 88888.00 2016-09-19 04:16:18.909 263 11814.90 205.82 52550.59 88888.00 2016-09-19 04:16:19.409 263 11814.91 205.83 52550.64 88888.00 2016-09-19 04:16:19.909 263 11814.92 205.85 52550.64 88888.00 2016-09-19 04:16:20.409 263 11814.94 205.89 52550.62 88888.00 2016-09-19 04:16:20.909 263 11814.90 205.88 52550.58 88888.00 2016-09-19 04:16:21.409 263 11814.91 205.83 52550.59 88888.00 2016-09-19 04:16:21.909 263 11814.90 205.84 52550.63 88888.00 2016-09-19 04:16:22.409 263 11814.90 205.84 52550.62 88888.00 2016-09-19 04:16:22.909 263 11814.93 205.82 52550.56 88888.00 2016-09-19 04:16:23.409 263 11814.94 205.85 52550.55 88888.00 2016-09-19 04:16:23.909 263 11814.94 205.83 52550.59 88888.00 2016-09-19 04:16:24.409 263 11814.89 205.88 52550.68 88888.00 2016-09-19 04:16:24.909 263 11814.58 205.93 52550.93 88888.00 2016-09-19 04:16:25.409 263 11814.39 205.94 52551.12 88888.00 2016-09-19 04:16:25.909 263 11814.22 205.97 52551.22 88888.00 2016-09-19 04:16:26.409 263 11814.26 205.92 52551.20 88888.00 2016-09-19 04:16:26.909 263 11814.46 205.88 52551.02 88888.00 2016-09-19 04:16:27.409 263 11814.58 205.88 52550.94 88888.00 2016-09-19 04:16:27.909 263 11814.44 205.87 52551.04 88888.00 2016-09-19 04:16:28.409 263 11814.53 205.84 52551.00 88888.00 2016-09-19 04:16:28.909 263 11814.53 205.85 52550.99 88888.00 2016-09-19 04:16:29.409 263 11814.53 205.84 52550.95 88888.00 2016-09-19 04:16:29.909 263 11814.44 205.84 52550.99 88888.00 2016-09-19 04:16:30.409 263 11814.39 205.82 52551.02 88888.00 2016-09-19 04:16:30.909 263 11814.45 205.82 52551.00 88888.00 2016-09-19 04:16:31.409 263 11814.37 205.84 52551.07 88888.00 2016-09-19 04:16:31.909 263 11814.30 205.85 52551.12 88888.00 2016-09-19 04:16:32.409 263 11814.30 205.84 52551.12 88888.00 2016-09-19 04:16:32.909 263 11814.37 205.87 52551.09 88888.00 2016-09-19 04:16:33.409 263 11814.36 205.87 52551.09 88888.00 2016-09-19 04:16:33.909 263 11814.32 205.84 52551.13 88888.00 2016-09-19 04:16:34.409 263 11814.29 205.88 52551.13 88888.00 2016-09-19 04:16:34.909 263 11814.29 205.88 52551.09 88888.00 2016-09-19 04:16:35.409 263 11814.38 205.82 52551.07 88888.00 2016-09-19 04:16:35.909 263 11814.40 205.83 52551.06 88888.00 2016-09-19 04:16:36.409 263 11814.40 205.84 52551.07 88888.00 2016-09-19 04:16:36.909 263 11814.45 205.83 52551.04 88888.00 2016-09-19 04:16:37.409 263 11814.45 205.80 52551.04 88888.00 2016-09-19 04:16:37.909 263 11814.51 205.79 52551.03 88888.00 2016-09-19 04:16:38.409 263 11814.54 205.82 52551.01 88888.00 2016-09-19 04:16:38.909 263 11814.54 205.79 52550.93 88888.00 2016-09-19 04:16:39.409 263 11814.50 205.77 52550.93 88888.00 2016-09-19 04:16:39.909 263 11814.48 205.79 52550.93 88888.00 2016-09-19 04:16:40.409 263 11814.45 205.82 52550.94 88888.00 2016-09-19 04:16:40.909 263 11814.40 205.85 52550.99 88888.00 2016-09-19 04:16:41.409 263 11814.46 205.84 52551.00 88888.00 2016-09-19 04:16:41.909 263 11814.54 205.80 52550.99 88888.00 2016-09-19 04:16:42.409 263 11814.59 205.79 52550.90 88888.00 2016-09-19 04:16:42.909 263 11814.55 205.80 52550.89 88888.00 2016-09-19 04:16:43.409 263 11814.56 205.82 52550.91 88888.00 2016-09-19 04:16:43.909 263 11814.57 205.82 52550.89 88888.00 2016-09-19 04:16:44.409 263 11814.63 205.82 52550.78 88888.00 2016-09-19 04:16:44.909 263 11814.67 205.78 52550.75 88888.00 2016-09-19 04:16:45.410 263 11814.72 205.76 52550.75 88888.00 2016-09-19 04:16:45.910 263 11814.74 205.76 52550.76 88888.00 2016-09-19 04:16:46.410 263 11814.73 205.78 52550.77 88888.00 2016-09-19 04:16:46.910 263 11814.70 205.77 52550.76 88888.00 2016-09-19 04:16:47.410 263 11814.72 205.76 52550.74 88888.00 2016-09-19 04:16:47.910 263 11814.76 205.78 52550.69 88888.00 2016-09-19 04:16:48.410 263 11814.83 205.80 52550.66 88888.00 2016-09-19 04:16:48.910 263 11814.86 205.82 52550.65 88888.00 2016-09-19 04:16:49.410 263 11814.89 205.80 52550.66 88888.00 2016-09-19 04:16:49.910 263 11814.90 205.79 52550.71 88888.00 2016-09-19 04:16:50.410 263 11814.89 205.80 52550.67 88888.00 2016-09-19 04:16:50.910 263 11814.84 205.78 52550.68 88888.00 2016-09-19 04:16:51.410 263 11814.82 205.80 52550.69 88888.00 2016-09-19 04:16:51.910 263 11814.88 205.82 52550.66 88888.00 2016-09-19 04:16:52.410 263 11814.90 205.82 52550.62 88888.00 2016-09-19 04:16:52.910 263 11814.91 205.84 52550.62 88888.00 2016-09-19 04:16:53.410 263 11814.92 205.79 52550.60 88888.00 2016-09-19 04:16:53.910 263 11814.92 205.80 52550.60 88888.00 2016-09-19 04:16:54.410 263 11814.92 205.79 52550.56 88888.00 2016-09-19 04:16:54.910 263 11814.85 205.80 52550.63 88888.00 2016-09-19 04:16:55.410 263 11814.82 205.80 52550.62 88888.00 2016-09-19 04:16:55.910 263 11814.91 205.76 52550.55 88888.00 2016-09-19 04:16:56.410 263 11814.93 205.79 52550.56 88888.00 2016-09-19 04:16:56.910 263 11814.91 205.80 52550.60 88888.00 2016-09-19 04:16:57.410 263 11814.90 205.82 52550.59 88888.00 2016-09-19 04:16:57.910 263 11814.89 205.82 52550.57 88888.00 2016-09-19 04:16:58.410 263 11814.91 205.82 52550.55 88888.00 2016-09-19 04:16:58.910 263 11814.93 205.80 52550.54 88888.00 2016-09-19 04:16:59.410 263 11814.92 205.80 52550.53 88888.00 2016-09-19 04:16:59.910 263 11814.95 205.80 52550.55 88888.00 2016-09-19 04:17:00.410 263 11814.95 205.79 52550.54 88888.00 2016-09-19 04:17:00.910 263 11814.94 205.82 52550.51 88888.00 2016-09-19 04:17:01.410 263 11814.98 205.80 52550.46 88888.00 2016-09-19 04:17:01.910 263 11815.00 205.77 52550.49 88888.00 2016-09-19 04:17:02.410 263 11815.02 205.75 52550.46 88888.00 2016-09-19 04:17:02.910 263 11815.01 205.75 52550.43 88888.00 2016-09-19 04:17:03.410 263 11815.00 205.76 52550.43 88888.00 2016-09-19 04:17:03.910 263 11815.00 205.77 52550.46 88888.00 2016-09-19 04:17:04.410 263 11815.01 205.83 52550.47 88888.00 2016-09-19 04:17:04.910 263 11814.99 205.78 52550.43 88888.00 2016-09-19 04:17:05.410 263 11815.01 205.79 52550.43 88888.00 2016-09-19 04:17:05.910 263 11815.01 205.80 52550.46 88888.00 2016-09-19 04:17:06.410 263 11815.03 205.84 52550.46 88888.00 2016-09-19 04:17:06.910 263 11815.03 205.87 52550.46 88888.00 2016-09-19 04:17:07.410 263 11814.99 205.89 52550.46 88888.00 2016-09-19 04:17:07.910 263 11814.97 205.87 52550.45 88888.00 2016-09-19 04:17:08.410 263 11815.00 205.86 52550.40 88888.00 2016-09-19 04:17:08.910 263 11815.02 205.85 52550.40 88888.00 2016-09-19 04:17:09.410 263 11815.03 205.82 52550.39 88888.00 2016-09-19 04:17:09.910 263 11815.03 205.82 52550.39 88888.00 2016-09-19 04:17:10.410 263 11815.00 205.85 52550.43 88888.00 2016-09-19 04:17:10.910 263 11814.94 205.85 52550.48 88888.00 2016-09-19 04:17:11.410 263 11814.94 205.83 52550.49 88888.00 2016-09-19 04:17:11.910 263 11814.92 205.84 52550.48 88888.00 2016-09-19 04:17:12.410 263 11814.95 205.86 52550.51 88888.00 2016-09-19 04:17:12.910 263 11814.97 205.82 52550.49 88888.00 2016-09-19 04:17:13.410 263 11814.97 205.79 52550.47 88888.00 2016-09-19 04:17:13.910 263 11814.95 205.80 52550.47 88888.00 2016-09-19 04:17:14.410 263 11814.97 205.86 52550.49 88888.00 2016-09-19 04:17:14.910 263 11814.94 205.86 52550.55 88888.00 2016-09-19 04:17:15.410 263 11814.90 205.87 52550.55 88888.00 2016-09-19 04:17:15.910 263 11814.93 205.83 52550.55 88888.00 2016-09-19 04:17:16.410 263 11814.97 205.82 52550.57 88888.00 2016-09-19 04:17:16.910 263 11814.88 205.88 52550.72 88888.00 2016-09-19 04:17:17.410 263 11814.89 205.91 52550.76 88888.00 2016-09-19 04:17:17.910 263 11814.91 205.84 52550.71 88888.00 2016-09-19 04:17:18.410 263 11814.97 205.83 52550.64 88888.00 2016-09-19 04:17:18.910 263 11814.99 205.86 52550.62 88888.00 2016-09-19 04:17:19.410 263 11814.95 205.85 52550.64 88888.00 2016-09-19 04:17:19.910 263 11814.88 205.80 52550.64 88888.00 2016-09-19 04:17:20.410 263 11814.92 205.80 52550.56 88888.00 2016-09-19 04:17:20.910 263 11814.91 205.86 52550.60 88888.00 2016-09-19 04:17:21.410 263 11814.77 205.91 52550.69 88888.00 2016-09-19 04:17:21.910 263 11814.50 205.96 52550.90 88888.00 2016-09-19 04:17:22.410 263 11814.53 205.98 52550.90 88888.00 2016-09-19 04:17:22.910 263 11814.54 205.99 52550.86 88888.00 2016-09-19 04:17:23.410 263 11814.60 205.99 52550.85 88888.00 2016-09-19 04:17:23.910 263 11814.74 205.96 52550.73 88888.00 2016-09-19 04:17:24.410 263 11814.75 205.93 52550.71 88888.00 2016-09-19 04:17:24.910 263 11814.73 205.92 52550.74 88888.00 2016-09-19 04:17:25.410 263 11814.76 205.91 52550.71 88888.00 2016-09-19 04:17:25.910 263 11814.81 205.93 52550.68 88888.00 2016-09-19 04:17:26.410 263 11814.85 205.93 52550.60 88888.00 2016-09-19 04:17:26.910 263 11814.97 205.93 52550.50 88888.00 2016-09-19 04:17:27.410 263 11815.03 205.89 52550.48 88888.00 2016-09-19 04:17:27.910 263 11815.03 205.91 52550.49 88888.00 2016-09-19 04:17:28.410 263 11815.02 205.92 52550.53 88888.00 2016-09-19 04:17:28.910 263 11815.05 205.92 52550.51 88888.00 2016-09-19 04:17:29.410 263 11815.05 205.91 52550.47 88888.00 2016-09-19 04:17:29.910 263 11815.01 205.92 52550.48 88888.00 2016-09-19 04:17:30.410 263 11814.94 205.94 52550.53 88888.00 2016-09-19 04:17:30.910 263 11814.99 205.89 52550.48 88888.00 2016-09-19 04:17:31.410 263 11814.99 205.92 52550.49 88888.00 2016-09-19 04:17:31.910 263 11815.00 205.94 52550.47 88888.00 2016-09-19 04:17:32.410 263 11815.06 205.93 52550.42 88888.00 2016-09-19 04:17:32.910 263 11815.09 205.91 52550.43 88888.00 2016-09-19 04:17:33.410 263 11815.08 205.89 52550.46 88888.00 2016-09-19 04:17:33.910 263 11815.06 205.91 52550.48 88888.00 2016-09-19 04:17:34.410 263 11815.05 205.89 52550.47 88888.00 2016-09-19 04:17:34.910 263 11815.03 205.91 52550.49 88888.00 2016-09-19 04:17:35.410 263 11815.01 205.89 52550.51 88888.00 2016-09-19 04:17:35.910 263 11815.02 205.91 52550.49 88888.00 2016-09-19 04:17:36.410 263 11815.05 205.91 52550.46 88888.00 2016-09-19 04:17:36.910 263 11815.08 205.85 52550.47 88888.00 2016-09-19 04:17:37.410 263 11815.07 205.86 52550.47 88888.00 2016-09-19 04:17:37.910 263 11815.05 205.87 52550.48 88888.00 2016-09-19 04:17:38.410 263 11815.05 205.87 52550.49 88888.00 2016-09-19 04:17:38.910 263 11815.03 205.87 52550.49 88888.00 2016-09-19 04:17:39.410 263 11815.01 205.91 52550.49 88888.00 2016-09-19 04:17:39.910 263 11815.01 205.91 52550.55 88888.00 2016-09-19 04:17:40.410 263 11815.02 205.91 52550.55 88888.00 2016-09-19 04:17:40.910 263 11814.99 205.89 52550.54 88888.00 2016-09-19 04:17:41.410 263 11814.98 205.87 52550.51 88888.00 2016-09-19 04:17:41.910 263 11814.94 205.91 52550.57 88888.00 2016-09-19 04:17:42.410 263 11814.97 205.89 52550.58 88888.00 2016-09-19 04:17:42.910 263 11815.01 205.89 52550.54 88888.00 2016-09-19 04:17:43.410 263 11815.08 205.88 52550.49 88888.00 2016-09-19 04:17:43.910 263 11815.06 205.93 52550.53 88888.00 2016-09-19 04:17:44.410 263 11815.00 205.92 52550.56 88888.00 2016-09-19 04:17:44.910 263 11815.02 205.93 52550.54 88888.00 2016-09-19 04:17:45.410 263 11815.03 205.95 52550.54 88888.00 2016-09-19 04:17:45.910 263 11815.05 205.95 52550.50 88888.00 2016-09-19 04:17:46.410 263 11815.08 205.93 52550.47 88888.00 2016-09-19 04:17:46.910 263 11815.08 205.97 52550.42 88888.00 2016-09-19 04:17:47.410 263 11815.11 205.92 52550.42 88888.00 2016-09-19 04:17:47.910 263 11815.10 205.89 52550.39 88888.00 2016-09-19 04:17:48.410 263 11815.12 205.91 52550.34 88888.00 2016-09-19 04:17:48.910 263 11815.14 205.92 52550.36 88888.00 2016-09-19 04:17:49.410 263 11815.15 205.93 52550.39 88888.00 2016-09-19 04:17:49.910 263 11815.15 205.92 52550.38 88888.00 2016-09-19 04:17:50.410 263 11815.16 205.92 52550.39 88888.00 2016-09-19 04:17:50.910 263 11815.14 205.88 52550.40 88888.00 2016-09-19 04:17:51.410 263 11815.12 205.91 52550.37 88888.00 2016-09-19 04:17:51.910 263 11815.14 205.92 52550.39 88888.00 2016-09-19 04:17:52.410 263 11815.11 205.96 52550.37 88888.00 2016-09-19 04:17:52.910 263 11815.09 205.91 52550.33 88888.00 2016-09-19 04:17:53.410 263 11815.12 205.91 52550.37 88888.00 2016-09-19 04:17:53.910 263 11815.12 205.91 52550.37 88888.00 2016-09-19 04:17:54.410 263 11815.15 205.92 52550.42 88888.00 2016-09-19 04:17:54.910 263 11815.17 205.87 52550.38 88888.00 2016-09-19 04:17:55.410 263 11815.18 205.86 52550.37 88888.00 2016-09-19 04:17:55.910 263 11815.20 205.88 52550.39 88888.00 2016-09-19 04:17:56.410 263 11815.12 205.92 52550.39 88888.00 2016-09-19 04:17:56.910 263 11815.09 205.88 52550.43 88888.00 2016-09-19 04:17:57.410 263 11815.12 205.94 52550.40 88888.00 2016-09-19 04:17:57.910 263 11815.17 205.91 52550.36 88888.00 2016-09-19 04:17:58.410 263 11815.16 205.80 52550.37 88888.00 2016-09-19 04:17:58.910 263 11815.10 205.84 52550.40 88888.00 2016-09-19 04:17:59.410 263 11815.09 205.89 52550.40 88888.00 2016-09-19 04:17:59.910 263 11815.14 205.89 52550.37 88888.00 2016-09-19 04:18:00.410 263 11815.14 205.91 52550.37 88888.00 2016-09-19 04:18:00.910 263 11815.12 205.91 52550.39 88888.00 2016-09-19 04:18:01.410 263 11815.10 205.86 52550.45 88888.00 2016-09-19 04:18:01.910 263 11815.11 205.87 52550.43 88888.00 2016-09-19 04:18:02.410 263 11815.10 205.86 52550.42 88888.00 2016-09-19 04:18:02.910 263 11815.07 205.85 52550.40 88888.00 2016-09-19 04:18:03.410 263 11815.08 205.88 52550.40 88888.00 2016-09-19 04:18:03.910 263 11815.12 205.88 52550.43 88888.00 2016-09-19 04:18:04.410 263 11815.15 205.91 52550.46 88888.00 2016-09-19 04:18:04.910 263 11815.09 205.91 52550.42 88888.00 2016-09-19 04:18:05.410 263 11815.09 205.91 52550.42 88888.00 2016-09-19 04:18:05.910 263 11815.16 205.88 52550.47 88888.00 2016-09-19 04:18:06.410 263 11815.11 205.88 52550.50 88888.00 2016-09-19 04:18:06.910 263 11815.07 205.92 52550.47 88888.00 2016-09-19 04:18:07.410 263 11815.05 205.94 52550.46 88888.00 2016-09-19 04:18:07.910 263 11815.07 205.87 52550.40 88888.00 2016-09-19 04:18:08.410 263 11815.09 205.87 52550.39 88888.00 2016-09-19 04:18:08.910 263 11815.09 205.91 52550.41 88888.00 2016-09-19 04:18:09.410 263 11815.11 205.93 52550.41 88888.00 2016-09-19 04:18:09.910 263 11815.10 205.93 52550.42 88888.00 2016-09-19 04:18:10.410 263 11815.06 205.92 52550.42 88888.00 2016-09-19 04:18:10.910 263 11815.08 205.89 52550.47 88888.00 2016-09-19 04:18:11.410 263 11815.11 205.88 52550.47 88888.00 2016-09-19 04:18:11.910 263 11815.11 205.91 52550.49 88888.00 2016-09-19 04:18:12.410 263 11815.09 205.89 52550.49 88888.00 2016-09-19 04:18:12.910 263 11815.11 205.87 52550.48 88888.00 2016-09-19 04:18:13.410 263 11815.12 205.85 52550.50 88888.00 2016-09-19 04:18:13.910 263 11815.11 205.89 52550.48 88888.00 2016-09-19 04:18:14.410 263 11815.07 205.92 52550.50 88888.00 2016-09-19 04:18:14.910 263 11815.10 205.91 52550.48 88888.00 2016-09-19 04:18:15.410 263 11815.18 205.91 52550.39 88888.00 2016-09-19 04:18:15.910 263 11815.18 205.93 52550.39 88888.00 2016-09-19 04:18:16.410 263 11815.11 205.95 52550.42 88888.00 2016-09-19 04:18:16.910 263 11815.02 205.98 52550.50 88888.00 2016-09-19 04:18:17.410 263 11815.05 205.95 52550.46 88888.00 2016-09-19 04:18:17.910 263 11815.03 205.93 52550.47 88888.00 2016-09-19 04:18:18.410 263 11815.08 205.89 52550.46 88888.00 2016-09-19 04:18:18.910 263 11815.15 205.91 52550.42 88888.00 2016-09-19 04:18:19.410 263 11815.09 205.91 52550.41 88888.00 2016-09-19 04:18:19.910 263 11815.08 205.89 52550.42 88888.00 2016-09-19 04:18:20.410 263 11815.12 205.92 52550.43 88888.00 2016-09-19 04:18:20.910 263 11815.14 205.91 52550.45 88888.00 2016-09-19 04:18:21.410 263 11815.09 205.96 52550.47 88888.00 2016-09-19 04:18:21.910 263 11815.10 205.96 52550.45 88888.00 2016-09-19 04:18:22.410 263 11815.10 205.99 52550.48 88888.00 2016-09-19 04:18:22.910 263 11815.12 205.97 52550.42 88888.00 2016-09-19 04:18:23.410 263 11815.15 205.95 52550.38 88888.00 2016-09-19 04:18:23.910 263 11815.12 205.93 52550.40 88888.00 2016-09-19 04:18:24.410 263 11815.15 205.94 52550.40 88888.00 2016-09-19 04:18:24.910 263 11815.18 205.91 52550.38 88888.00 2016-09-19 04:18:25.410 263 11815.15 205.89 52550.39 88888.00 2016-09-19 04:18:25.910 263 11815.12 205.88 52550.43 88888.00 2016-09-19 04:18:26.410 263 11815.12 205.91 52550.38 88888.00 2016-09-19 04:18:26.910 263 11815.17 205.91 52550.36 88888.00 2016-09-19 04:18:27.410 263 11815.17 205.95 52550.38 88888.00 2016-09-19 04:18:27.910 263 11815.19 205.91 52550.36 88888.00 2016-09-19 04:18:28.410 263 11815.18 205.91 52550.36 88888.00 2016-09-19 04:18:28.910 263 11815.18 205.89 52550.39 88888.00 2016-09-19 04:18:29.410 263 11815.18 205.88 52550.41 88888.00 2016-09-19 04:18:29.910 263 11815.16 205.88 52550.39 88888.00 2016-09-19 04:18:30.410 263 11815.15 205.91 52550.41 88888.00 2016-09-19 04:18:30.910 263 11815.12 205.95 52550.48 88888.00 2016-09-19 04:18:31.410 263 11815.06 205.98 52550.53 88888.00 2016-09-19 04:18:31.910 263 11815.09 205.96 52550.49 88888.00 2016-09-19 04:18:32.410 263 11815.05 205.97 52550.51 88888.00 2016-09-19 04:18:32.910 263 11815.01 205.99 52550.53 88888.00 2016-09-19 04:18:33.410 263 11815.07 205.99 52550.49 88888.00 2016-09-19 04:18:33.910 263 11815.06 206.04 52550.53 88888.00 2016-09-19 04:18:34.410 263 11815.08 205.99 52550.48 88888.00 2016-09-19 04:18:34.910 263 11815.10 205.98 52550.47 88888.00 2016-09-19 04:18:35.410 263 11815.09 205.97 52550.48 88888.00 2016-09-19 04:18:35.910 263 11815.06 205.97 52550.53 88888.00 2016-09-19 04:18:36.410 263 11815.09 205.97 52550.51 88888.00 2016-09-19 04:18:36.910 263 11815.19 205.98 52550.46 88888.00 2016-09-19 04:18:37.410 263 11815.17 205.92 52550.45 88888.00 2016-09-19 04:18:37.910 263 11815.09 205.88 52550.43 88888.00 2016-09-19 04:18:38.410 263 11815.07 205.93 52550.47 88888.00 2016-09-19 04:18:38.910 263 11815.06 205.96 52550.49 88888.00 2016-09-19 04:18:39.410 263 11815.05 205.93 52550.47 88888.00 2016-09-19 04:18:39.910 263 11815.07 205.89 52550.42 88888.00 2016-09-19 04:18:40.410 263 11815.05 205.89 52550.43 88888.00 2016-09-19 04:18:40.910 263 11815.07 205.92 52550.45 88888.00 2016-09-19 04:18:41.410 263 11815.10 205.91 52550.45 88888.00 2016-09-19 04:18:41.910 263 11815.10 205.92 52550.48 88888.00 2016-09-19 04:18:42.410 263 11815.05 205.96 52550.53 88888.00 2016-09-19 04:18:42.910 263 11815.00 205.97 52550.55 88888.00 2016-09-19 04:18:43.410 263 11814.98 206.02 52550.59 88888.00 2016-09-19 04:18:43.910 263 11815.00 206.02 52550.59 88888.00 2016-09-19 04:18:44.410 263 11815.01 205.94 52550.57 88888.00 2016-09-19 04:18:44.910 263 11815.06 205.91 52550.55 88888.00 2016-09-19 04:18:45.410 263 11815.06 205.95 52550.53 88888.00 2016-09-19 04:18:45.910 263 11815.00 205.97 52550.54 88888.00 2016-09-19 04:18:46.410 263 11814.95 205.96 52550.57 88888.00 2016-09-19 04:18:46.910 263 11814.93 205.95 52550.58 88888.00 2016-09-19 04:18:47.410 263 11814.93 205.97 52550.56 88888.00 2016-09-19 04:18:47.910 263 11814.93 206.02 52550.56 88888.00 2016-09-19 04:18:48.410 263 11814.92 205.99 52550.57 88888.00 2016-09-19 04:18:48.910 263 11814.94 205.97 52550.58 88888.00 2016-09-19 04:18:49.410 263 11814.92 205.97 52550.62 88888.00 2016-09-19 04:18:49.910 263 11814.97 205.98 52550.64 88888.00 2016-09-19 04:18:50.410 263 11815.00 205.95 52550.66 88888.00 2016-09-19 04:18:50.910 263 11815.06 205.91 52550.59 88888.00 2016-09-19 04:18:51.410 263 11815.05 205.92 52550.56 88888.00 2016-09-19 04:18:51.910 263 11815.03 205.95 52550.55 88888.00 2016-09-19 04:18:52.410 263 11815.12 205.96 52550.48 88888.00 2016-09-19 04:18:52.910 263 11815.19 205.97 52550.41 88888.00 2016-09-19 04:18:53.410 263 11815.19 205.96 52550.45 88888.00 2016-09-19 04:18:53.910 263 11815.19 205.99 52550.48 88888.00 2016-09-19 04:18:54.410 263 11815.17 205.97 52550.50 88888.00 2016-09-19 04:18:54.910 263 11815.18 205.96 52550.51 88888.00 2016-09-19 04:18:55.410 263 11815.23 205.94 52550.49 88888.00 2016-09-19 04:18:55.910 263 11815.24 205.94 52550.45 88888.00 2016-09-19 04:18:56.410 263 11815.23 205.98 52550.42 88888.00 2016-09-19 04:18:56.910 263 11815.27 205.95 52550.38 88888.00 2016-09-19 04:18:57.410 263 11815.30 205.94 52550.33 88888.00 2016-09-19 04:18:57.910 263 11815.30 205.92 52550.32 88888.00 2016-09-19 04:18:58.410 263 11815.29 205.91 52550.37 88888.00 2016-09-19 04:18:58.910 263 11815.29 205.86 52550.34 88888.00 2016-09-19 04:18:59.410 263 11815.27 205.88 52550.33 88888.00 2016-09-19 04:18:59.910 263 11815.26 205.87 52550.37 88888.00 2016-09-19 04:19:00.410 263 11815.24 205.88 52550.36 88888.00 2016-09-19 04:19:00.910 263 11815.20 205.91 52550.38 88888.00 2016-09-19 04:19:01.410 263 11815.19 205.91 52550.41 88888.00 2016-09-19 04:19:01.910 263 11815.21 205.89 52550.43 88888.00 2016-09-19 04:19:02.410 263 11815.15 205.92 52550.49 88888.00 2016-09-19 04:19:02.910 263 11815.09 205.93 52550.54 88888.00 2016-09-19 04:19:03.410 263 11815.09 205.94 52550.56 88888.00 2016-09-19 04:19:03.910 263 11815.15 205.97 52550.55 88888.00 2016-09-19 04:19:04.410 263 11815.14 205.97 52550.53 88888.00 2016-09-19 04:19:04.910 263 11815.12 205.96 52550.54 88888.00 2016-09-19 04:19:05.410 263 11815.05 205.97 52550.62 88888.00 2016-09-19 04:19:05.910 263 11815.01 205.95 52550.65 88888.00 2016-09-19 04:19:06.410 263 11815.08 205.99 52550.57 88888.00 2016-09-19 04:19:06.910 263 11815.10 205.97 52550.54 88888.00 2016-09-19 04:19:07.410 263 11815.19 205.92 52550.54 88888.00 2016-09-19 04:19:07.910 263 11815.19 205.94 52550.55 88888.00 2016-09-19 04:19:08.410 263 11815.15 205.89 52550.62 88888.00 2016-09-19 04:19:08.910 263 11815.19 205.95 52550.59 88888.00 2016-09-19 04:19:09.410 263 11815.17 205.97 52550.55 88888.00 2016-09-19 04:19:09.910 263 11815.12 205.97 52550.57 88888.00 2016-09-19 04:19:10.410 263 11815.16 205.96 52550.58 88888.00 2016-09-19 04:19:10.910 263 11815.25 205.95 52550.49 88888.00 2016-09-19 04:19:11.410 263 11815.34 205.91 52550.42 88888.00 2016-09-19 04:19:11.910 263 11815.40 205.87 52550.37 88888.00 2016-09-19 04:19:12.410 263 11815.40 205.88 52550.38 88888.00 2016-09-19 04:19:12.910 263 11815.38 205.88 52550.38 88888.00 2016-09-19 04:19:13.410 263 11815.36 205.86 52550.31 88888.00 2016-09-19 04:19:13.910 263 11815.42 205.85 52550.30 88888.00 2016-09-19 04:19:14.410 263 11815.42 205.83 52550.32 88888.00 2016-09-19 04:19:14.910 263 11815.40 205.84 52550.32 88888.00 2016-09-19 04:19:15.410 263 11815.42 205.85 52550.31 88888.00 2016-09-19 04:19:15.910 263 11815.43 205.82 52550.33 88888.00 2016-09-19 04:19:16.410 263 11815.43 205.87 52550.31 88888.00 2016-09-19 04:19:16.910 263 11815.41 205.92 52550.27 88888.00 2016-09-19 04:19:17.410 263 11815.38 205.89 52550.25 88888.00 2016-09-19 04:19:17.910 263 11815.43 205.91 52550.31 88888.00 2016-09-19 04:19:18.410 263 11815.47 205.93 52550.32 88888.00 2016-09-19 04:19:18.910 263 11815.49 205.89 52550.32 88888.00 2016-09-19 04:19:19.410 263 11815.51 205.84 52550.29 88888.00 2016-09-19 04:19:19.910 263 11815.52 205.83 52550.25 88888.00 2016-09-19 04:19:20.411 263 11815.52 205.84 52550.28 88888.00 2016-09-19 04:19:20.911 263 11815.49 205.83 52550.27 88888.00 2016-09-19 04:19:21.411 263 11815.50 205.85 52550.24 88888.00 2016-09-19 04:19:21.911 263 11815.47 205.87 52550.25 88888.00 2016-09-19 04:19:22.411 263 11815.40 205.92 52550.36 88888.00 2016-09-19 04:19:22.911 263 11815.36 205.92 52550.39 88888.00 2016-09-19 04:19:23.411 263 11815.34 205.92 52550.40 88888.00 2016-09-19 04:19:23.911 263 11815.33 205.92 52550.43 88888.00 2016-09-19 04:19:24.411 263 11815.33 205.91 52550.40 88888.00 2016-09-19 04:19:24.911 263 11815.35 205.86 52550.41 88888.00 2016-09-19 04:19:25.411 263 11815.32 205.87 52550.47 88888.00 2016-09-19 04:19:25.911 263 11815.20 205.95 52550.57 88888.00 2016-09-19 04:19:26.411 263 11815.26 205.92 52550.54 88888.00 2016-09-19 04:19:26.911 263 11815.35 205.86 52550.45 88888.00 2016-09-19 04:19:27.411 263 11815.40 205.88 52550.39 88888.00 2016-09-19 04:19:27.911 263 11815.35 205.91 52550.47 88888.00 2016-09-19 04:19:28.411 263 11815.24 205.92 52550.60 88888.00 2016-09-19 04:19:28.911 263 11815.26 205.88 52550.58 88888.00 2016-09-19 04:19:29.411 263 11815.23 205.91 52550.58 88888.00 2016-09-19 04:19:29.911 263 11815.27 205.88 52550.56 88888.00 2016-09-19 04:19:30.411 263 11815.17 205.91 52550.63 88888.00 2016-09-19 04:19:30.911 263 11815.19 205.91 52550.60 88888.00 2016-09-19 04:19:31.411 263 11815.33 205.89 52550.50 88888.00 2016-09-19 04:19:31.911 263 11815.32 205.92 52550.51 88888.00 2016-09-19 04:19:32.411 263 11815.27 205.91 52550.55 88888.00 2016-09-19 04:19:32.911 263 11815.29 205.92 52550.59 88888.00 2016-09-19 04:19:33.411 263 11815.27 205.91 52550.65 88888.00 2016-09-19 04:19:33.911 263 11815.26 205.93 52550.64 88888.00 2016-09-19 04:19:34.411 263 11815.27 205.89 52550.64 88888.00 2016-09-19 04:19:34.911 263 11815.26 205.92 52550.64 88888.00 2016-09-19 04:19:35.411 263 11815.35 205.93 52550.57 88888.00 2016-09-19 04:19:35.911 263 11815.40 205.91 52550.55 88888.00 2016-09-19 04:19:36.411 263 11815.36 205.87 52550.54 88888.00 2016-09-19 04:19:36.911 263 11815.38 205.84 52550.47 88888.00 2016-09-19 04:19:37.411 263 11815.43 205.82 52550.43 88888.00 2016-09-19 04:19:37.911 263 11815.43 205.80 52550.46 88888.00 2016-09-19 04:19:38.411 263 11815.41 205.82 52550.50 88888.00 2016-09-19 04:19:38.911 263 11815.43 205.82 52550.49 88888.00 2016-09-19 04:19:39.411 263 11815.49 205.83 52550.46 88888.00 2016-09-19 04:19:39.911 263 11815.53 205.83 52550.46 88888.00 2016-09-19 04:19:40.411 263 11815.54 205.85 52550.46 88888.00 2016-09-19 04:19:40.911 263 11815.52 205.87 52550.42 88888.00 2016-09-19 04:19:41.411 263 11815.55 205.85 52550.39 88888.00 2016-09-19 04:19:41.911 263 11815.53 205.84 52550.39 88888.00 2016-09-19 04:19:42.411 263 11815.46 205.87 52550.46 88888.00 2016-09-19 04:19:42.911 263 11815.41 205.91 52550.55 88888.00 2016-09-19 04:19:43.411 263 11815.44 205.86 52550.50 88888.00 2016-09-19 04:19:43.911 263 11815.42 205.89 52550.54 88888.00 2016-09-19 04:19:44.411 263 11815.47 205.87 52550.50 88888.00 2016-09-19 04:19:44.911 263 11815.46 205.87 52550.53 88888.00 2016-09-19 04:19:45.411 263 11815.46 205.84 52550.56 88888.00 2016-09-19 04:19:45.911 263 11815.49 205.82 52550.54 88888.00 2016-09-19 04:19:46.411 263 11815.50 205.84 52550.51 88888.00 2016-09-19 04:19:46.911 263 11815.46 205.87 52550.51 88888.00 2016-09-19 04:19:47.411 263 11815.43 205.86 52550.51 88888.00 2016-09-19 04:19:47.911 263 11815.45 205.87 52550.50 88888.00 2016-09-19 04:19:48.411 263 11815.50 205.88 52550.48 88888.00 2016-09-19 04:19:48.911 263 11815.51 205.89 52550.46 88888.00 2016-09-19 04:19:49.411 263 11815.53 205.86 52550.43 88888.00 2016-09-19 04:19:49.911 263 11815.61 205.80 52550.37 88888.00 2016-09-19 04:19:50.411 263 11815.59 205.82 52550.37 88888.00 2016-09-19 04:19:50.911 263 11815.44 205.87 52550.42 88888.00 2016-09-19 04:19:51.411 263 11815.42 205.86 52550.46 88888.00 2016-09-19 04:19:51.911 263 11815.44 205.84 52550.42 88888.00 2016-09-19 04:19:52.411 263 11815.46 205.80 52550.41 88888.00 2016-09-19 04:19:52.911 263 11815.47 205.78 52550.42 88888.00 2016-09-19 04:19:53.411 263 11815.44 205.83 52550.48 88888.00 2016-09-19 04:19:53.911 263 11815.44 205.84 52550.50 88888.00 2016-09-19 04:19:54.411 263 11815.45 205.82 52550.50 88888.00 2016-09-19 04:19:54.911 263 11815.38 205.84 52550.55 88888.00 2016-09-19 04:19:55.411 263 11815.20 205.89 52550.64 88888.00 2016-09-19 04:19:55.911 263 11815.29 205.88 52550.56 88888.00 2016-09-19 04:19:56.411 263 11815.38 205.86 52550.48 88888.00 2016-09-19 04:19:56.911 263 11815.32 205.86 52550.53 88888.00 2016-09-19 04:19:57.411 263 11815.17 205.92 52550.65 88888.00 2016-09-19 04:19:57.911 263 11815.05 205.94 52550.76 88888.00 2016-09-19 04:19:58.411 263 11814.94 205.94 52550.82 88888.00 2016-09-19 04:19:58.911 263 11815.12 205.92 52550.67 88888.00 2016-09-19 04:19:59.411 263 11815.25 205.92 52550.55 88888.00 2016-09-19 04:19:59.911 263 11815.10 205.95 52550.67 88888.00 2016-09-19 04:20:00.411 263 11814.98 205.96 52550.80 88888.00 2016-09-19 04:20:00.911 263 11814.99 205.94 52550.80 88888.00 2016-09-19 04:20:01.411 263 11815.08 205.87 52550.72 88888.00 2016-09-19 04:20:01.911 263 11815.19 205.87 52550.62 88888.00 2016-09-19 04:20:02.411 263 11815.15 205.87 52550.69 88888.00 2016-09-19 04:20:02.911 263 11815.08 205.88 52550.75 88888.00 2016-09-19 04:20:03.411 263 11815.09 205.87 52550.69 88888.00 2016-09-19 04:20:03.911 263 11815.11 205.86 52550.67 88888.00 2016-09-19 04:20:04.411 263 11815.06 205.87 52550.72 88888.00 2016-09-19 04:20:04.911 263 11815.00 205.87 52550.82 88888.00 2016-09-19 04:20:05.411 263 11814.81 205.93 52551.01 88888.00 2016-09-19 04:20:05.911 263 11814.68 205.91 52551.08 88888.00 2016-09-19 04:20:06.411 263 11814.70 205.88 52551.06 88888.00 2016-09-19 04:20:06.911 263 11814.88 205.88 52550.91 88888.00 2016-09-19 04:20:07.411 263 11814.80 205.92 52551.00 88888.00 2016-09-19 04:20:07.911 263 11814.76 205.97 52551.03 88888.00 2016-09-19 04:20:08.411 263 11814.83 205.94 52550.94 88888.00 2016-09-19 04:20:08.911 263 11815.01 205.88 52550.81 88888.00 2016-09-19 04:20:09.411 263 11814.94 205.85 52550.84 88888.00 2016-09-19 04:20:09.911 263 11814.94 205.83 52550.82 88888.00 2016-09-19 04:20:10.411 263 11814.99 205.83 52550.78 88888.00 2016-09-19 04:20:10.911 263 11814.99 205.84 52550.82 88888.00 2016-09-19 04:20:11.411 263 11815.07 205.83 52550.76 88888.00 2016-09-19 04:20:11.911 263 11815.19 205.82 52550.66 88888.00 2016-09-19 04:20:12.411 263 11815.35 205.75 52550.54 88888.00 2016-09-19 04:20:12.911 263 11815.44 205.76 52550.45 88888.00 2016-09-19 04:20:13.411 263 11815.47 205.75 52550.43 88888.00 2016-09-19 04:20:13.911 263 11815.51 205.75 52550.41 88888.00 2016-09-19 04:20:14.411 263 11815.50 205.75 52550.41 88888.00 2016-09-19 04:20:14.911 263 11815.38 205.75 52550.55 88888.00 2016-09-19 04:20:15.411 263 11815.34 205.75 52550.56 88888.00 2016-09-19 04:20:15.911 263 11815.42 205.73 52550.49 88888.00 2016-09-19 04:20:16.411 263 11815.41 205.73 52550.50 88888.00 2016-09-19 04:20:16.911 263 11815.33 205.74 52550.55 88888.00 2016-09-19 04:20:17.411 263 11815.24 205.77 52550.59 88888.00 2016-09-19 04:20:17.911 263 11815.34 205.78 52550.55 88888.00 2016-09-19 04:20:18.411 263 11815.35 205.78 52550.55 88888.00 2016-09-19 04:20:18.911 263 11815.06 205.80 52550.76 88888.00 2016-09-19 04:20:19.411 263 11815.18 205.77 52550.68 88888.00 2016-09-19 04:20:19.911 263 11815.32 205.78 52550.58 88888.00 2016-09-19 04:20:20.411 263 11815.26 205.83 52550.60 88888.00 2016-09-19 04:20:20.911 263 11815.25 205.80 52550.59 88888.00 2016-09-19 04:20:21.411 263 11815.14 205.80 52550.66 88888.00 2016-09-19 04:20:21.911 263 11815.07 205.82 52550.66 88888.00 2016-09-19 04:20:22.411 263 11815.15 205.79 52550.63 88888.00 2016-09-19 04:20:22.911 263 11815.12 205.76 52550.68 88888.00 2016-09-19 04:20:23.411 263 11815.07 205.79 52550.73 88888.00 2016-09-19 04:20:23.911 263 11815.05 205.82 52550.71 88888.00 2016-09-19 04:20:24.411 263 11815.11 205.80 52550.63 88888.00 2016-09-19 04:20:24.911 263 11815.18 205.79 52550.57 88888.00 2016-09-19 04:20:25.411 263 11814.97 205.82 52550.73 88888.00 2016-09-19 04:20:25.911 263 11814.73 205.88 52550.92 88888.00 2016-09-19 04:20:26.411 263 11814.85 205.89 52550.89 88888.00 2016-09-19 04:20:26.911 263 11814.58 205.95 52551.09 88888.00 2016-09-19 04:20:27.411 263 11814.56 205.91 52551.09 88888.00 2016-09-19 04:20:27.911 263 11814.73 205.87 52551.01 88888.00 2016-09-19 04:20:28.411 263 11814.92 205.86 52550.87 88888.00 2016-09-19 04:20:28.911 263 11814.74 205.91 52551.04 88888.00 2016-09-19 04:20:29.411 263 11815.09 205.82 52550.72 88888.00 2016-09-19 04:20:29.911 263 11815.17 205.77 52550.63 88888.00 2016-09-19 04:20:30.411 263 11815.24 205.78 52550.58 88888.00 2016-09-19 04:20:30.911 263 11815.30 205.72 52550.55 88888.00 2016-09-19 04:20:31.411 263 11815.33 205.73 52550.53 88888.00 2016-09-19 04:20:31.911 263 11815.30 205.74 52550.51 88888.00 2016-09-19 04:20:32.411 263 11815.34 205.75 52550.50 88888.00 2016-09-19 04:20:32.911 263 11815.33 205.77 52550.53 88888.00 2016-09-19 04:20:33.411 263 11815.27 205.80 52550.60 88888.00 2016-09-19 04:20:33.911 263 11815.25 205.83 52550.62 88888.00 2016-09-19 04:20:34.411 263 11815.16 205.82 52550.63 88888.00 2016-09-19 04:20:34.911 263 11815.18 205.80 52550.59 88888.00 2016-09-19 04:20:35.411 263 11815.27 205.79 52550.56 88888.00 2016-09-19 04:20:35.911 263 11815.36 205.80 52550.50 88888.00 2016-09-19 04:20:36.411 263 11815.36 205.74 52550.49 88888.00 2016-09-19 04:20:36.911 263 11815.35 205.73 52550.51 88888.00 2016-09-19 04:20:37.411 263 11815.36 205.76 52550.55 88888.00 2016-09-19 04:20:37.911 263 11815.36 205.79 52550.54 88888.00 2016-09-19 04:20:38.411 263 11815.28 205.75 52550.56 88888.00 2016-09-19 04:20:38.911 263 11815.28 205.75 52550.58 88888.00 2016-09-19 04:20:39.411 263 11815.30 205.73 52550.58 88888.00 2016-09-19 04:20:39.911 263 11815.36 205.73 52550.55 88888.00 2016-09-19 04:20:40.411 263 11815.28 205.73 52550.58 88888.00 2016-09-19 04:20:40.911 263 11815.24 205.72 52550.59 88888.00 2016-09-19 04:20:41.411 263 11815.34 205.69 52550.51 88888.00 2016-09-19 04:20:41.911 263 11815.24 205.75 52550.63 88888.00 2016-09-19 04:20:42.411 263 11815.24 205.77 52550.69 88888.00 2016-09-19 04:20:42.911 263 11815.26 205.73 52550.64 88888.00 2016-09-19 04:20:43.411 263 11815.24 205.74 52550.60 88888.00 2016-09-19 04:20:43.911 263 11815.28 205.73 52550.56 88888.00 2016-09-19 04:20:44.411 263 11815.32 205.73 52550.53 88888.00 2016-09-19 04:20:44.911 263 11815.36 205.76 52550.50 88888.00 2016-09-19 04:20:45.411 263 11815.29 205.80 52550.51 88888.00 2016-09-19 04:20:45.911 263 11815.32 205.79 52550.49 88888.00 2016-09-19 04:20:46.411 263 11815.35 205.79 52550.49 88888.00 2016-09-19 04:20:46.911 263 11815.40 205.75 52550.47 88888.00 2016-09-19 04:20:47.411 263 11815.44 205.74 52550.41 88888.00 2016-09-19 04:20:47.911 263 11815.40 205.74 52550.47 88888.00 2016-09-19 04:20:48.411 263 11815.40 205.77 52550.49 88888.00 2016-09-19 04:20:48.911 263 11815.44 205.74 52550.45 88888.00 2016-09-19 04:20:49.411 263 11815.46 205.75 52550.42 88888.00 2016-09-19 04:20:49.911 263 11815.55 205.75 52550.37 88888.00 2016-09-19 04:20:50.411 263 11815.58 205.70 52550.33 88888.00 2016-09-19 04:20:50.911 263 11815.59 205.67 52550.28 88888.00 2016-09-19 04:20:51.411 263 11815.68 205.63 52550.20 88888.00 2016-09-19 04:20:51.911 263 11815.69 205.59 52550.20 88888.00 2016-09-19 04:20:52.411 263 11815.74 205.63 52550.16 88888.00 2016-09-19 04:20:52.911 263 11815.73 205.65 52550.14 88888.00 2016-09-19 04:20:53.411 263 11815.71 205.66 52550.13 88888.00 2016-09-19 04:20:53.911 263 11815.64 205.69 52550.20 88888.00 2016-09-19 04:20:54.411 263 11815.64 205.68 52550.22 88888.00 2016-09-19 04:20:54.911 263 11815.69 205.67 52550.24 88888.00 2016-09-19 04:20:55.411 263 11815.69 205.68 52550.22 88888.00 2016-09-19 04:20:55.911 263 11815.68 205.68 52550.23 88888.00 2016-09-19 04:20:56.411 263 11815.65 205.69 52550.22 88888.00 2016-09-19 04:20:56.911 263 11815.56 205.72 52550.28 88888.00 2016-09-19 04:20:57.411 263 11815.45 205.73 52550.39 88888.00 2016-09-19 04:20:57.911 263 11815.49 205.73 52550.40 88888.00 2016-09-19 04:20:58.411 263 11815.51 205.75 52550.39 88888.00 2016-09-19 04:20:58.911 263 11815.55 205.69 52550.30 88888.00 2016-09-19 04:20:59.411 263 11815.62 205.67 52550.28 88888.00 2016-09-19 04:20:59.911 263 11815.69 205.62 52550.23 88888.00 2016-09-19 04:21:00.411 263 11815.67 205.62 52550.23 88888.00 2016-09-19 04:21:00.911 263 11815.62 205.66 52550.30 88888.00 2016-09-19 04:21:01.411 263 11815.41 205.75 52550.47 88888.00 2016-09-19 04:21:01.911 263 11815.24 205.74 52550.56 88888.00 2016-09-19 04:21:02.411 263 11815.26 205.75 52550.58 88888.00 2016-09-19 04:21:02.911 263 11815.37 205.73 52550.49 88888.00 2016-09-19 04:21:03.411 263 11815.36 205.69 52550.51 88888.00 2016-09-19 04:21:03.911 263 11815.37 205.69 52550.51 88888.00 2016-09-19 04:21:04.411 263 11815.34 205.73 52550.51 88888.00 2016-09-19 04:21:04.911 263 11815.23 205.76 52550.56 88888.00 2016-09-19 04:21:05.411 263 11815.32 205.80 52550.50 88888.00 2016-09-19 04:21:05.911 263 11815.34 205.79 52550.46 88888.00 2016-09-19 04:21:06.411 263 11815.26 205.76 52550.51 88888.00 2016-09-19 04:21:06.911 263 11815.21 205.79 52550.51 88888.00 2016-09-19 04:21:07.411 263 11815.25 205.83 52550.53 88888.00 2016-09-19 04:21:07.911 263 11815.41 205.79 52550.46 88888.00 2016-09-19 04:21:08.411 263 11815.36 205.79 52550.48 88888.00 2016-09-19 04:21:08.911 263 11815.30 205.80 52550.49 88888.00 2016-09-19 04:21:09.411 263 11815.35 205.76 52550.45 88888.00 2016-09-19 04:21:09.911 263 11815.42 205.73 52550.43 88888.00 2016-09-19 04:21:10.411 263 11815.45 205.72 52550.41 88888.00 2016-09-19 04:21:10.911 263 11815.41 205.74 52550.43 88888.00 2016-09-19 04:21:11.411 263 11815.40 205.76 52550.47 88888.00 2016-09-19 04:21:11.911 263 11815.35 205.77 52550.48 88888.00 2016-09-19 04:21:12.411 263 11815.41 205.74 52550.46 88888.00 2016-09-19 04:21:12.911 263 11815.44 205.74 52550.42 88888.00 2016-09-19 04:21:13.411 263 11815.33 205.75 52550.57 88888.00 2016-09-19 04:21:13.911 263 11815.21 205.79 52550.68 88888.00 2016-09-19 04:21:14.411 263 11815.27 205.77 52550.62 88888.00 2016-09-19 04:21:14.911 263 11815.32 205.73 52550.57 88888.00 2016-09-19 04:21:15.411 263 11815.36 205.69 52550.55 88888.00 2016-09-19 04:21:15.911 263 11815.30 205.74 52550.64 88888.00 2016-09-19 04:21:16.411 263 11815.27 205.77 52550.65 88888.00 2016-09-19 04:21:16.911 263 11815.28 205.75 52550.63 88888.00 2016-09-19 04:21:17.411 263 11815.33 205.69 52550.56 88888.00 2016-09-19 04:21:17.911 263 11815.32 205.73 52550.56 88888.00 2016-09-19 04:21:18.411 263 11815.28 205.77 52550.59 88888.00 2016-09-19 04:21:18.911 263 11815.26 205.77 52550.63 88888.00 2016-09-19 04:21:19.411 263 11815.26 205.77 52550.67 88888.00 2016-09-19 04:21:19.911 263 11815.25 205.73 52550.65 88888.00 2016-09-19 04:21:20.411 263 11815.26 205.72 52550.63 88888.00 2016-09-19 04:21:20.911 263 11815.27 205.73 52550.60 88888.00 2016-09-19 04:21:21.411 263 11815.30 205.69 52550.56 88888.00 2016-09-19 04:21:21.911 263 11815.30 205.73 52550.56 88888.00 2016-09-19 04:21:22.411 263 11815.27 205.74 52550.60 88888.00 2016-09-19 04:21:22.911 263 11815.30 205.75 52550.62 88888.00 2016-09-19 04:21:23.411 263 11815.29 205.73 52550.62 88888.00 2016-09-19 04:21:23.911 263 11815.32 205.70 52550.58 88888.00 2016-09-19 04:21:24.411 263 11815.29 205.70 52550.63 88888.00 2016-09-19 04:21:24.911 263 11815.26 205.73 52550.71 88888.00 2016-09-19 04:21:25.411 263 11815.17 205.76 52550.76 88888.00 2016-09-19 04:21:25.911 263 11815.27 205.79 52550.72 88888.00 2016-09-19 04:21:26.411 263 11815.35 205.79 52550.64 88888.00 2016-09-19 04:21:26.911 263 11815.32 205.82 52550.60 88888.00 2016-09-19 04:21:27.411 263 11815.32 205.78 52550.57 88888.00 2016-09-19 04:21:27.911 263 11815.34 205.76 52550.54 88888.00 2016-09-19 04:21:28.411 263 11815.37 205.75 52550.48 88888.00 2016-09-19 04:21:28.911 263 11815.62 205.68 52550.29 88888.00 2016-09-19 04:21:29.411 263 11815.69 205.64 52550.22 88888.00 2016-09-19 04:21:29.911 263 11815.70 205.64 52550.16 88888.00 2016-09-19 04:21:30.411 263 11815.71 205.64 52550.18 88888.00 2016-09-19 04:21:30.911 263 11815.72 205.69 52550.20 88888.00 2016-09-19 04:21:31.411 263 11815.73 205.69 52550.24 88888.00 2016-09-19 04:21:31.911 263 11815.64 205.69 52550.33 88888.00 2016-09-19 04:21:32.411 263 11815.62 205.68 52550.37 88888.00 2016-09-19 04:21:32.911 263 11815.63 205.68 52550.34 88888.00 2016-09-19 04:21:33.411 263 11815.62 205.69 52550.40 88888.00 2016-09-19 04:21:33.911 263 11815.58 205.74 52550.43 88888.00 2016-09-19 04:21:34.411 263 11815.54 205.77 52550.39 88888.00 2016-09-19 04:21:34.911 263 11815.56 205.77 52550.37 88888.00 2016-09-19 04:21:35.411 263 11815.58 205.75 52550.40 88888.00 2016-09-19 04:21:35.911 263 11815.54 205.72 52550.38 88888.00 2016-09-19 04:21:36.411 263 11815.61 205.69 52550.34 88888.00 2016-09-19 04:21:36.911 263 11815.61 205.69 52550.36 88888.00 2016-09-19 04:21:37.411 263 11815.63 205.72 52550.37 88888.00 2016-09-19 04:21:37.911 263 11815.62 205.75 52550.32 88888.00 2016-09-19 04:21:38.411 263 11815.61 205.70 52550.30 88888.00 2016-09-19 04:21:38.911 263 11815.54 205.70 52550.33 88888.00 2016-09-19 04:21:39.411 263 11815.49 205.72 52550.45 88888.00 2016-09-19 04:21:39.911 263 11815.56 205.70 52550.42 88888.00 2016-09-19 04:21:40.411 263 11815.60 205.72 52550.41 88888.00 2016-09-19 04:21:40.911 263 11815.53 205.73 52550.45 88888.00 2016-09-19 04:21:41.411 263 11815.46 205.70 52550.42 88888.00 2016-09-19 04:21:41.911 263 11815.52 205.68 52550.37 88888.00 2016-09-19 04:21:42.411 263 11815.50 205.69 52550.38 88888.00 2016-09-19 04:21:42.911 263 11815.47 205.74 52550.42 88888.00 2016-09-19 04:21:43.411 263 11815.50 205.76 52550.48 88888.00 2016-09-19 04:21:43.911 263 11815.47 205.79 52550.55 88888.00 2016-09-19 04:21:44.411 263 11815.51 205.74 52550.53 88888.00 2016-09-19 04:21:44.911 263 11815.60 205.68 52550.46 88888.00 2016-09-19 04:21:45.411 263 11815.67 205.73 52550.38 88888.00 2016-09-19 04:21:45.911 263 11815.70 205.75 52550.38 88888.00 2016-09-19 04:21:46.411 263 11815.67 205.74 52550.38 88888.00 2016-09-19 04:21:46.911 263 11815.65 205.70 52550.38 88888.00 2016-09-19 04:21:47.411 263 11815.61 205.73 52550.42 88888.00 2016-09-19 04:21:47.911 263 11815.54 205.79 52550.49 88888.00 2016-09-19 04:21:48.411 263 11815.53 205.79 52550.45 88888.00 2016-09-19 04:21:48.911 263 11815.56 205.69 52550.41 88888.00 2016-09-19 04:21:49.411 263 11815.55 205.67 52550.42 88888.00 2016-09-19 04:21:49.911 263 11815.54 205.64 52550.42 88888.00 2016-09-19 04:21:50.412 263 11815.53 205.63 52550.41 88888.00 2016-09-19 04:21:50.912 263 11815.55 205.65 52550.40 88888.00 2016-09-19 04:21:51.412 263 11815.52 205.73 52550.43 88888.00 2016-09-19 04:21:51.912 263 11815.51 205.72 52550.47 88888.00 2016-09-19 04:21:52.412 263 11815.56 205.70 52550.46 88888.00 2016-09-19 04:21:52.912 263 11815.59 205.70 52550.40 88888.00 2016-09-19 04:21:53.412 263 11815.63 205.68 52550.38 88888.00 2016-09-19 04:21:53.912 263 11815.64 205.66 52550.36 88888.00 2016-09-19 04:21:54.412 263 11815.68 205.72 52550.36 88888.00 2016-09-19 04:21:54.912 263 11815.70 205.73 52550.38 88888.00 2016-09-19 04:21:55.412 263 11815.71 205.70 52550.36 88888.00 2016-09-19 04:21:55.912 263 11815.71 205.73 52550.34 88888.00 2016-09-19 04:21:56.412 263 11815.71 205.73 52550.37 88888.00 2016-09-19 04:21:56.912 263 11815.73 205.68 52550.34 88888.00 2016-09-19 04:21:57.412 263 11815.74 205.68 52550.31 88888.00 2016-09-19 04:21:57.912 263 11815.76 205.70 52550.32 88888.00 2016-09-19 04:21:58.412 263 11815.77 205.70 52550.29 88888.00 2016-09-19 04:21:58.912 263 11815.76 205.68 52550.30 88888.00 2016-09-19 04:21:59.412 263 11815.76 205.70 52550.31 88888.00 2016-09-19 04:21:59.912 263 11815.77 205.72 52550.29 88888.00 2016-09-19 04:22:00.412 263 11815.73 205.74 52550.29 88888.00 2016-09-19 04:22:00.912 263 11815.61 205.74 52550.39 88888.00 2016-09-19 04:22:01.412 263 11815.56 205.77 52550.42 88888.00 2016-09-19 04:22:01.912 263 11815.55 205.76 52550.40 88888.00 2016-09-19 04:22:02.412 263 11815.52 205.73 52550.40 88888.00 2016-09-19 04:22:02.912 263 11815.54 205.74 52550.40 88888.00 2016-09-19 04:22:03.412 263 11815.54 205.76 52550.43 88888.00 2016-09-19 04:22:03.912 263 11815.54 205.77 52550.45 88888.00 2016-09-19 04:22:04.412 263 11815.52 205.79 52550.43 88888.00 2016-09-19 04:22:04.912 263 11815.56 205.85 52550.42 88888.00 2016-09-19 04:22:05.412 263 11815.52 205.87 52550.47 88888.00 2016-09-19 04:22:05.912 263 11815.56 205.84 52550.43 88888.00 2016-09-19 04:22:06.412 263 11815.80 205.74 52550.34 88888.00 2016-09-19 04:22:06.912 263 11815.89 205.74 52550.29 88888.00 2016-09-19 04:22:07.412 263 11815.82 205.73 52550.28 88888.00 2016-09-19 04:22:07.912 263 11815.85 205.76 52550.29 88888.00 2016-09-19 04:22:08.412 263 11815.87 205.77 52550.27 88888.00 2016-09-19 04:22:08.912 263 11815.89 205.76 52550.25 88888.00 2016-09-19 04:22:09.412 263 11815.86 205.77 52550.27 88888.00 2016-09-19 04:22:09.912 263 11815.77 205.80 52550.32 88888.00 2016-09-19 04:22:10.412 263 11815.84 205.80 52550.31 88888.00 2016-09-19 04:22:10.912 263 11815.90 205.72 52550.24 88888.00 2016-09-19 04:22:11.412 263 11815.95 205.70 52550.15 88888.00 2016-09-19 04:22:11.912 263 11815.95 205.68 52550.13 88888.00 2016-09-19 04:22:12.412 263 11815.88 205.70 52550.15 88888.00 2016-09-19 04:22:12.912 263 11815.79 205.70 52550.20 88888.00 2016-09-19 04:22:13.412 263 11815.76 205.72 52550.21 88888.00 2016-09-19 04:22:13.912 263 11815.81 205.70 52550.16 88888.00 2016-09-19 04:22:14.412 263 11815.86 205.65 52550.19 88888.00 2016-09-19 04:22:14.912 263 11815.79 205.69 52550.23 88888.00 2016-09-19 04:22:15.412 263 11815.80 205.70 52550.22 88888.00 2016-09-19 04:22:15.912 263 11815.80 205.68 52550.23 88888.00 2016-09-19 04:22:16.412 263 11815.76 205.68 52550.25 88888.00 2016-09-19 04:22:16.912 263 11815.73 205.68 52550.24 88888.00 2016-09-19 04:22:17.412 263 11815.74 205.73 52550.27 88888.00 2016-09-19 04:22:17.912 263 11815.78 205.73 52550.27 88888.00 2016-09-19 04:22:18.412 263 11815.73 205.67 52550.31 88888.00 2016-09-19 04:22:18.912 263 11815.69 205.67 52550.32 88888.00 2016-09-19 04:22:19.412 263 11815.73 205.72 52550.32 88888.00 2016-09-19 04:22:19.912 263 11815.74 205.72 52550.33 88888.00 2016-09-19 04:22:20.412 263 11815.74 205.69 52550.33 88888.00 2016-09-19 04:22:20.912 263 11815.69 205.73 52550.37 88888.00 2016-09-19 04:22:21.412 263 11815.79 205.68 52550.24 88888.00 2016-09-19 04:22:21.912 263 11815.98 205.63 52550.10 88888.00 2016-09-19 04:22:22.412 263 11816.00 205.65 52550.10 88888.00 2016-09-19 04:22:22.912 263 11815.98 205.62 52550.11 88888.00 2016-09-19 04:22:23.412 263 11815.99 205.59 52550.11 88888.00 2016-09-19 04:22:23.912 263 11816.05 205.59 52550.12 88888.00 2016-09-19 04:22:24.412 263 11816.05 205.64 52550.14 88888.00 2016-09-19 04:22:24.912 263 11816.02 205.66 52550.16 88888.00 2016-09-19 04:22:25.412 263 11816.03 205.69 52550.12 88888.00 2016-09-19 04:22:25.912 263 11815.99 205.65 52550.19 88888.00 2016-09-19 04:22:26.412 263 11815.98 205.66 52550.19 88888.00 2016-09-19 04:22:26.912 263 11815.99 205.64 52550.18 88888.00 2016-09-19 04:22:27.412 263 11815.99 205.69 52550.15 88888.00 2016-09-19 04:22:27.912 263 11815.98 205.70 52550.16 88888.00 2016-09-19 04:22:28.412 263 11815.96 205.75 52550.16 88888.00 2016-09-19 04:22:28.912 263 11815.95 205.74 52550.15 88888.00 2016-09-19 04:22:29.412 263 11815.94 205.68 52550.16 88888.00 2016-09-19 04:22:29.912 263 11815.94 205.67 52550.13 88888.00 2016-09-19 04:22:30.412 263 11815.95 205.70 52550.14 88888.00 2016-09-19 04:22:30.912 263 11815.95 205.68 52550.14 88888.00 2016-09-19 04:22:31.412 263 11815.98 205.67 52550.10 88888.00 2016-09-19 04:22:31.912 263 11815.97 205.67 52550.07 88888.00 2016-09-19 04:22:32.412 263 11815.94 205.65 52550.13 88888.00 2016-09-19 04:22:32.912 263 11815.91 205.65 52550.20 88888.00 2016-09-19 04:22:33.412 263 11815.89 205.62 52550.25 88888.00 2016-09-19 04:22:33.912 263 11815.90 205.58 52550.25 88888.00 2016-09-19 04:22:34.412 263 11815.96 205.59 52550.19 88888.00 2016-09-19 04:22:34.912 263 11816.03 205.56 52550.19 88888.00 2016-09-19 04:22:35.412 263 11816.04 205.56 52550.16 88888.00 2016-09-19 04:22:35.912 263 11816.03 205.58 52550.12 88888.00 2016-09-19 04:22:36.412 263 11816.07 205.59 52550.10 88888.00 2016-09-19 04:22:36.912 263 11816.06 205.58 52550.09 88888.00 2016-09-19 04:22:37.412 263 11816.03 205.58 52550.13 88888.00 2016-09-19 04:22:37.912 263 11816.05 205.56 52550.18 88888.00 2016-09-19 04:22:38.412 263 11816.06 205.56 52550.16 88888.00 2016-09-19 04:22:38.912 263 11816.06 205.60 52550.14 88888.00 2016-09-19 04:22:39.412 263 11816.07 205.59 52550.14 88888.00 2016-09-19 04:22:39.912 263 11816.06 205.59 52550.12 88888.00 2016-09-19 04:22:40.412 263 11816.03 205.59 52550.11 88888.00 2016-09-19 04:22:40.912 263 11816.04 205.57 52550.11 88888.00 2016-09-19 04:22:41.412 263 11816.08 205.60 52550.07 88888.00 2016-09-19 04:22:41.912 263 11816.12 205.58 52550.06 88888.00 2016-09-19 04:22:42.412 263 11816.04 205.55 52550.04 88888.00 2016-09-19 04:22:42.912 263 11816.07 205.51 52550.01 88888.00 2016-09-19 04:22:43.412 263 11816.07 205.54 52549.97 88888.00 2016-09-19 04:22:43.912 263 11816.11 205.57 52549.95 88888.00 2016-09-19 04:22:44.412 263 11816.38 205.53 52549.76 88888.00 2016-09-19 04:22:44.912 263 11816.48 205.48 52549.70 88888.00 2016-09-19 04:22:45.412 263 11816.47 205.47 52549.75 88888.00 2016-09-19 04:22:45.912 263 11816.43 205.49 52549.81 88888.00 2016-09-19 04:22:46.412 263 11816.34 205.51 52549.86 88888.00 2016-09-19 04:22:46.912 263 11816.32 205.53 52549.86 88888.00 2016-09-19 04:22:47.412 263 11816.33 205.55 52549.84 88888.00 2016-09-19 04:22:47.912 263 11816.33 205.53 52549.81 88888.00 2016-09-19 04:22:48.412 263 11816.38 205.47 52549.83 88888.00 2016-09-19 04:22:48.912 263 11816.39 205.46 52549.83 88888.00 2016-09-19 04:22:49.412 263 11816.40 205.43 52549.79 88888.00 2016-09-19 04:22:49.912 263 11816.41 205.41 52549.79 88888.00 2016-09-19 04:22:50.412 263 11816.42 205.41 52549.78 88888.00 2016-09-19 04:22:50.912 263 11816.41 205.43 52549.74 88888.00 2016-09-19 04:22:51.412 263 11816.43 205.44 52549.72 88888.00 2016-09-19 04:22:51.912 263 11816.48 205.41 52549.74 88888.00 2016-09-19 04:22:52.412 263 11816.50 205.39 52549.75 88888.00 2016-09-19 04:22:52.912 263 11816.50 205.40 52549.74 88888.00 2016-09-19 04:22:53.412 263 11816.56 205.40 52549.68 88888.00 2016-09-19 04:22:53.912 263 11816.59 205.39 52549.68 88888.00 2016-09-19 04:22:54.412 263 11816.61 205.34 52549.67 88888.00 2016-09-19 04:22:54.912 263 11816.52 205.37 52549.76 88888.00 2016-09-19 04:22:55.412 263 11816.43 205.41 52549.79 88888.00 2016-09-19 04:22:55.912 263 11816.41 205.41 52549.77 88888.00 2016-09-19 04:22:56.412 263 11816.41 205.39 52549.76 88888.00 2016-09-19 04:22:56.912 263 11816.42 205.39 52549.75 88888.00 2016-09-19 04:22:57.412 263 11816.46 205.45 52549.74 88888.00 2016-09-19 04:22:57.912 263 11816.47 205.43 52549.72 88888.00 2016-09-19 04:22:58.412 263 11816.47 205.43 52549.71 88888.00 2016-09-19 04:22:58.912 263 11816.49 205.39 52549.74 88888.00 2016-09-19 04:22:59.412 263 11816.50 205.40 52549.78 88888.00 2016-09-19 04:22:59.912 263 11816.50 205.46 52549.78 88888.00 2016-09-19 04:23:00.412 263 11816.49 205.43 52549.77 88888.00 2016-09-19 04:23:00.912 263 11816.44 205.44 52549.78 88888.00 2016-09-19 04:23:01.412 263 11816.56 205.45 52549.72 88888.00 2016-09-19 04:23:01.912 263 11816.63 205.45 52549.65 88888.00 2016-09-19 04:23:02.412 263 11816.59 205.39 52549.75 88888.00 2016-09-19 04:23:02.912 263 11816.63 205.39 52549.74 88888.00 2016-09-19 04:23:03.412 263 11816.66 205.37 52549.71 88888.00 2016-09-19 04:23:03.912 263 11816.61 205.37 52549.74 88888.00 2016-09-19 04:23:04.412 263 11816.60 205.36 52549.76 88888.00 2016-09-19 04:23:04.912 263 11816.61 205.34 52549.76 88888.00 2016-09-19 04:23:05.412 263 11816.65 205.35 52549.74 88888.00 2016-09-19 04:23:05.912 263 11816.68 205.34 52549.71 88888.00 2016-09-19 04:23:06.412 263 11816.66 205.34 52549.74 88888.00 2016-09-19 04:23:06.912 263 11816.64 205.34 52549.75 88888.00 2016-09-19 04:23:07.412 263 11816.60 205.36 52549.74 88888.00 2016-09-19 04:23:07.912 263 11816.63 205.36 52549.72 88888.00 2016-09-19 04:23:08.412 263 11816.64 205.35 52549.69 88888.00 2016-09-19 04:23:08.912 263 11816.51 205.38 52549.81 88888.00 2016-09-19 04:23:09.412 263 11816.39 205.41 52549.92 88888.00 2016-09-19 04:23:09.912 263 11816.43 205.37 52549.90 88888.00 2016-09-19 04:23:10.412 263 11816.55 205.39 52549.83 88888.00 2016-09-19 04:23:10.912 263 11816.49 205.44 52549.86 88888.00 2016-09-19 04:23:11.412 263 11816.56 205.40 52549.75 88888.00 2016-09-19 04:23:11.912 263 11816.68 205.37 52549.67 88888.00 2016-09-19 04:23:12.412 263 11816.70 205.34 52549.62 88888.00 2016-09-19 04:23:12.912 263 11816.73 205.35 52549.61 88888.00 2016-09-19 04:23:13.412 263 11816.76 205.35 52549.63 88888.00 2016-09-19 04:23:13.912 263 11816.77 205.34 52549.62 88888.00 2016-09-19 04:23:14.412 263 11816.76 205.34 52549.61 88888.00 2016-09-19 04:23:14.912 263 11816.74 205.34 52549.60 88888.00 2016-09-19 04:23:15.412 263 11816.77 205.31 52549.60 88888.00 2016-09-19 04:23:15.912 263 11816.74 205.34 52549.59 88888.00 2016-09-19 04:23:16.412 263 11816.73 205.34 52549.54 88888.00 2016-09-19 04:23:16.912 263 11816.72 205.33 52549.60 88888.00 2016-09-19 04:23:17.412 263 11816.68 205.35 52549.62 88888.00 2016-09-19 04:23:17.912 263 11816.68 205.34 52549.61 88888.00 2016-09-19 04:23:18.412 263 11816.69 205.35 52549.62 88888.00 2016-09-19 04:23:18.912 263 11816.72 205.35 52549.65 88888.00 2016-09-19 04:23:19.412 263 11816.73 205.30 52549.66 88888.00 2016-09-19 04:23:19.912 263 11816.72 205.31 52549.66 88888.00 2016-09-19 04:23:20.412 263 11816.67 205.37 52549.67 88888.00 2016-09-19 04:23:20.912 263 11816.58 205.38 52549.74 88888.00 2016-09-19 04:23:21.412 263 11816.53 205.35 52549.72 88888.00 2016-09-19 04:23:21.912 263 11816.65 205.33 52549.65 88888.00 2016-09-19 04:23:22.412 263 11816.70 205.35 52549.59 88888.00 2016-09-19 04:23:22.912 263 11816.74 205.35 52549.59 88888.00 2016-09-19 04:23:23.412 263 11816.75 205.33 52549.60 88888.00 2016-09-19 04:23:23.912 263 11816.77 205.30 52549.59 88888.00 2016-09-19 04:23:24.412 263 11816.79 205.34 52549.57 88888.00 2016-09-19 04:23:24.912 263 11816.78 205.36 52549.60 88888.00 2016-09-19 04:23:25.412 263 11816.78 205.35 52549.58 88888.00 2016-09-19 04:23:25.912 263 11816.81 205.35 52549.57 88888.00 2016-09-19 04:23:26.412 263 11816.82 205.36 52549.58 88888.00 2016-09-19 04:23:26.912 263 11816.82 205.38 52549.61 88888.00 2016-09-19 04:23:27.412 263 11816.78 205.39 52549.65 88888.00 2016-09-19 04:23:27.912 263 11816.79 205.38 52549.65 88888.00 2016-09-19 04:23:28.412 263 11816.82 205.31 52549.60 88888.00 2016-09-19 04:23:28.912 263 11816.83 205.30 52549.60 88888.00 2016-09-19 04:23:29.412 263 11816.82 205.31 52549.60 88888.00 2016-09-19 04:23:29.912 263 11816.83 205.30 52549.57 88888.00 2016-09-19 04:23:30.412 263 11816.83 205.33 52549.57 88888.00 2016-09-19 04:23:30.912 263 11816.84 205.31 52549.63 88888.00 2016-09-19 04:23:31.412 263 11816.84 205.29 52549.65 88888.00 2016-09-19 04:23:31.912 263 11816.82 205.28 52549.62 88888.00 2016-09-19 04:23:32.412 263 11816.79 205.33 52549.63 88888.00 2016-09-19 04:23:32.912 263 11816.82 205.36 52549.63 88888.00 2016-09-19 04:23:33.412 263 11816.81 205.35 52549.59 88888.00 2016-09-19 04:23:33.912 263 11816.84 205.35 52549.58 88888.00 2016-09-19 04:23:34.412 263 11816.82 205.37 52549.58 88888.00 2016-09-19 04:23:34.912 263 11816.85 205.39 52549.60 88888.00 2016-09-19 04:23:35.412 263 11816.86 205.37 52549.58 88888.00 2016-09-19 04:23:35.912 263 11816.86 205.37 52549.53 88888.00 2016-09-19 04:23:36.412 263 11816.87 205.38 52549.53 88888.00 2016-09-19 04:23:36.912 263 11816.87 205.37 52549.51 88888.00 2016-09-19 04:23:37.412 263 11816.85 205.36 52549.51 88888.00 2016-09-19 04:23:37.912 263 11816.88 205.37 52549.52 88888.00 2016-09-19 04:23:38.412 263 11816.91 205.34 52549.52 88888.00 2016-09-19 04:23:38.912 263 11816.93 205.33 52549.52 88888.00 2016-09-19 04:23:39.412 263 11816.93 205.34 52549.54 88888.00 2016-09-19 04:23:39.912 263 11816.92 205.34 52549.58 88888.00 2016-09-19 04:23:40.412 263 11816.93 205.33 52549.58 88888.00 2016-09-19 04:23:40.912 263 11816.93 205.33 52549.59 88888.00 2016-09-19 04:23:41.412 263 11816.91 205.33 52549.58 88888.00 2016-09-19 04:23:41.912 263 11816.88 205.35 52549.62 88888.00 2016-09-19 04:23:42.412 263 11816.85 205.36 52549.63 88888.00 2016-09-19 04:23:42.912 263 11816.84 205.39 52549.61 88888.00 2016-09-19 04:23:43.412 263 11816.86 205.36 52549.59 88888.00 2016-09-19 04:23:43.912 263 11816.86 205.30 52549.59 88888.00 2016-09-19 04:23:44.412 263 11816.84 205.28 52549.63 88888.00 2016-09-19 04:23:44.912 263 11816.87 205.26 52549.65 88888.00 2016-09-19 04:23:45.412 263 11816.86 205.21 52549.65 88888.00 2016-09-19 04:23:45.912 263 11816.86 205.26 52549.62 88888.00 2016-09-19 04:23:46.412 263 11816.90 205.33 52549.59 88888.00 2016-09-19 04:23:46.912 263 11816.92 205.36 52549.59 88888.00 2016-09-19 04:23:47.412 263 11816.93 205.33 52549.59 88888.00 2016-09-19 04:23:47.912 263 11816.91 205.34 52549.59 88888.00 2016-09-19 04:23:48.412 263 11816.92 205.38 52549.59 88888.00 2016-09-19 04:23:48.912 263 11816.93 205.37 52549.58 88888.00 2016-09-19 04:23:49.412 263 11816.93 205.33 52549.54 88888.00 2016-09-19 04:23:49.912 263 11816.93 205.31 52549.59 88888.00 2016-09-19 04:23:50.412 263 11816.98 205.34 52549.59 88888.00 2016-09-19 04:23:50.912 263 11817.00 205.35 52549.57 88888.00 2016-09-19 04:23:51.412 263 11816.99 205.35 52549.59 88888.00 2016-09-19 04:23:51.912 263 11816.98 205.40 52549.60 88888.00 2016-09-19 04:23:52.412 263 11816.95 205.39 52549.60 88888.00 2016-09-19 04:23:52.912 263 11816.96 205.37 52549.59 88888.00 2016-09-19 04:23:53.412 263 11816.99 205.36 52549.57 88888.00 2016-09-19 04:23:53.912 263 11816.99 205.35 52549.55 88888.00 2016-09-19 04:23:54.412 263 11816.98 205.37 52549.62 88888.00 2016-09-19 04:23:54.912 263 11816.94 205.39 52549.61 88888.00 2016-09-19 04:23:55.412 263 11816.92 205.37 52549.60 88888.00 2016-09-19 04:23:55.912 263 11816.91 205.36 52549.55 88888.00 2016-09-19 04:23:56.412 263 11816.88 205.35 52549.59 88888.00 2016-09-19 04:23:56.912 263 11816.91 205.35 52549.58 88888.00 2016-09-19 04:23:57.412 263 11816.88 205.36 52549.55 88888.00 2016-09-19 04:23:57.912 263 11816.90 205.33 52549.54 88888.00 2016-09-19 04:23:58.412 263 11816.92 205.33 52549.54 88888.00 2016-09-19 04:23:58.912 263 11816.88 205.36 52549.60 88888.00 2016-09-19 04:23:59.412 263 11816.85 205.37 52549.63 88888.00 2016-09-19 04:23:59.912 263 11816.65 205.40 52549.74 88888.00 2016-09-19 04:24:00.412 263 11816.67 205.41 52549.74 88888.00 2016-09-19 04:24:00.912 263 11816.79 205.43 52549.67 88888.00 2016-09-19 04:24:01.412 263 11816.85 205.38 52549.66 88888.00 2016-09-19 04:24:01.912 263 11816.85 205.33 52549.66 88888.00 2016-09-19 04:24:02.412 263 11816.88 205.29 52549.65 88888.00 2016-09-19 04:24:02.912 263 11816.92 205.30 52549.59 88888.00 2016-09-19 04:24:03.412 263 11816.92 205.33 52549.57 88888.00 2016-09-19 04:24:03.912 263 11816.96 205.30 52549.57 88888.00 2016-09-19 04:24:04.412 263 11816.96 205.29 52549.59 88888.00 2016-09-19 04:24:04.912 263 11816.98 205.29 52549.59 88888.00 2016-09-19 04:24:05.412 263 11816.98 205.27 52549.59 88888.00 2016-09-19 04:24:05.912 263 11816.99 205.22 52549.62 88888.00 2016-09-19 04:24:06.412 263 11816.98 205.25 52549.61 88888.00 2016-09-19 04:24:06.912 263 11816.92 205.28 52549.65 88888.00 2016-09-19 04:24:07.412 263 11816.85 205.27 52549.76 88888.00 2016-09-19 04:24:07.912 263 11816.77 205.29 52549.83 88888.00 2016-09-19 04:24:08.412 263 11816.87 205.30 52549.77 88888.00 2016-09-19 04:24:08.912 263 11816.88 205.29 52549.71 88888.00 2016-09-19 04:24:09.412 263 11816.83 205.29 52549.74 88888.00 2016-09-19 04:24:09.912 263 11816.81 205.31 52549.76 88888.00 2016-09-19 04:24:10.412 263 11816.86 205.35 52549.70 88888.00 2016-09-19 04:24:10.912 263 11816.87 205.36 52549.69 88888.00 2016-09-19 04:24:11.412 263 11816.87 205.40 52549.70 88888.00 2016-09-19 04:24:11.912 263 11816.82 205.46 52549.71 88888.00 2016-09-19 04:24:12.412 263 11816.87 205.40 52549.71 88888.00 2016-09-19 04:24:12.912 263 11816.88 205.36 52549.69 88888.00 2016-09-19 04:24:13.412 263 11816.88 205.37 52549.66 88888.00 2016-09-19 04:24:13.912 263 11816.91 205.36 52549.65 88888.00 2016-09-19 04:24:14.412 263 11816.88 205.37 52549.65 88888.00 2016-09-19 04:24:14.912 263 11816.88 205.36 52549.66 88888.00 2016-09-19 04:24:15.412 263 11816.92 205.36 52549.67 88888.00 2016-09-19 04:24:15.912 263 11816.92 205.36 52549.67 88888.00 2016-09-19 04:24:16.412 263 11816.92 205.33 52549.66 88888.00 2016-09-19 04:24:16.912 263 11816.91 205.31 52549.63 88888.00 2016-09-19 04:24:17.412 263 11816.93 205.29 52549.61 88888.00 2016-09-19 04:24:17.912 263 11816.94 205.31 52549.63 88888.00 2016-09-19 04:24:18.412 263 11816.91 205.36 52549.65 88888.00 2016-09-19 04:24:18.912 263 11816.91 205.33 52549.61 88888.00 2016-09-19 04:24:19.412 263 11816.88 205.33 52549.57 88888.00 2016-09-19 04:24:19.912 263 11816.90 205.31 52549.55 88888.00 2016-09-19 04:24:20.412 263 11816.88 205.31 52549.57 88888.00 2016-09-19 04:24:20.912 263 11816.87 205.28 52549.59 88888.00 2016-09-19 04:24:21.412 263 11816.84 205.30 52549.62 88888.00 2016-09-19 04:24:21.912 263 11816.88 205.29 52549.60 88888.00 2016-09-19 04:24:22.412 263 11816.93 205.29 52549.59 88888.00 2016-09-19 04:24:22.912 263 11816.95 205.31 52549.57 88888.00 2016-09-19 04:24:23.412 263 11817.00 205.33 52549.58 88888.00 2016-09-19 04:24:23.912 263 11817.01 205.31 52549.60 88888.00 2016-09-19 04:24:24.412 263 11816.95 205.30 52549.63 88888.00 2016-09-19 04:24:24.912 263 11816.91 205.29 52549.66 88888.00 2016-09-19 04:24:25.413 263 11816.88 205.30 52549.66 88888.00 2016-09-19 04:24:25.913 263 11816.91 205.34 52549.67 88888.00 2016-09-19 04:24:26.413 263 11816.91 205.34 52549.69 88888.00 2016-09-19 04:24:26.913 263 11816.92 205.35 52549.66 88888.00 2016-09-19 04:24:27.413 263 11816.92 205.35 52549.62 88888.00 2016-09-19 04:24:27.913 263 11816.93 205.37 52549.61 88888.00 2016-09-19 04:24:28.413 263 11816.88 205.37 52549.59 88888.00 2016-09-19 04:24:28.913 263 11816.85 205.34 52549.61 88888.00 2016-09-19 04:24:29.413 263 11816.76 205.31 52549.65 88888.00 2016-09-19 04:24:29.913 263 11816.66 205.35 52549.74 88888.00 2016-09-19 04:24:30.413 263 11816.65 205.38 52549.71 88888.00 2016-09-19 04:24:30.913 263 11816.66 205.37 52549.75 88888.00 2016-09-19 04:24:31.413 263 11816.69 205.38 52549.74 88888.00 2016-09-19 04:24:31.913 263 11816.77 205.35 52549.69 88888.00 2016-09-19 04:24:32.413 263 11816.81 205.31 52549.71 88888.00 2016-09-19 04:24:32.913 263 11816.86 205.29 52549.71 88888.00 2016-09-19 04:24:33.413 263 11816.90 205.31 52549.70 88888.00 2016-09-19 04:24:33.913 263 11816.88 205.29 52549.65 88888.00 2016-09-19 04:24:34.413 263 11816.91 205.37 52549.63 88888.00 2016-09-19 04:24:34.913 263 11816.92 205.37 52549.63 88888.00 2016-09-19 04:24:35.413 263 11816.92 205.40 52549.65 88888.00 2016-09-19 04:24:35.913 263 11816.90 205.34 52549.66 88888.00 2016-09-19 04:24:36.413 263 11816.90 205.35 52549.68 88888.00 2016-09-19 04:24:36.913 263 11816.91 205.35 52549.67 88888.00 2016-09-19 04:24:37.413 263 11816.93 205.31 52549.60 88888.00 2016-09-19 04:24:37.913 263 11816.90 205.34 52549.62 88888.00 2016-09-19 04:24:38.413 263 11816.85 205.36 52549.67 88888.00 2016-09-19 04:24:38.913 263 11816.84 205.31 52549.70 88888.00 2016-09-19 04:24:39.413 263 11816.84 205.33 52549.66 88888.00 2016-09-19 04:24:39.913 263 11816.83 205.35 52549.66 88888.00 2016-09-19 04:24:40.413 263 11816.85 205.36 52549.68 88888.00 2016-09-19 04:24:40.913 263 11816.87 205.31 52549.69 88888.00 2016-09-19 04:24:41.413 263 11816.86 205.35 52549.69 88888.00 2016-09-19 04:24:41.913 263 11816.88 205.34 52549.69 88888.00 2016-09-19 04:24:42.413 263 11816.87 205.29 52549.68 88888.00 2016-09-19 04:24:42.913 263 11816.88 205.25 52549.65 88888.00 2016-09-19 04:24:43.413 263 11816.85 205.27 52549.66 88888.00 2016-09-19 04:24:43.913 263 11816.82 205.30 52549.66 88888.00 2016-09-19 04:24:44.413 263 11816.83 205.31 52549.66 88888.00 2016-09-19 04:24:44.913 263 11816.85 205.34 52549.67 88888.00 2016-09-19 04:24:45.413 263 11816.87 205.36 52549.70 88888.00 2016-09-19 04:24:45.913 263 11816.88 205.30 52549.68 88888.00 2016-09-19 04:24:46.413 263 11816.91 205.31 52549.67 88888.00 2016-09-19 04:24:46.913 263 11816.96 205.33 52549.65 88888.00 2016-09-19 04:24:47.413 263 11816.94 205.31 52549.60 88888.00 2016-09-19 04:24:47.913 263 11816.87 205.30 52549.65 88888.00 2016-09-19 04:24:48.413 263 11816.81 205.36 52549.74 88888.00 2016-09-19 04:24:48.913 263 11816.81 205.39 52549.71 88888.00 2016-09-19 04:24:49.413 263 11816.83 205.39 52549.72 88888.00 2016-09-19 04:24:49.913 263 11816.85 205.39 52549.74 88888.00 2016-09-19 04:24:50.413 263 11816.87 205.39 52549.74 88888.00 2016-09-19 04:24:50.913 263 11816.90 205.37 52549.74 88888.00 2016-09-19 04:24:51.413 263 11816.98 205.34 52549.68 88888.00 2016-09-19 04:24:51.913 263 11817.07 205.33 52549.57 88888.00 2016-09-19 04:24:52.413 263 11817.11 205.28 52549.52 88888.00 2016-09-19 04:24:52.913 263 11817.11 205.28 52549.53 88888.00 2016-09-19 04:24:53.413 263 11817.10 205.28 52549.58 88888.00 2016-09-19 04:24:53.913 263 11817.09 205.30 52549.57 88888.00 2016-09-19 04:24:54.413 263 11817.11 205.28 52549.55 88888.00 2016-09-19 04:24:54.913 263 11817.13 205.29 52549.57 88888.00 2016-09-19 04:24:55.413 263 11817.12 205.35 52549.58 88888.00 2016-09-19 04:24:55.913 263 11817.12 205.29 52549.57 88888.00 2016-09-19 04:24:56.413 263 11817.11 205.22 52549.57 88888.00 2016-09-19 04:24:56.913 263 11817.08 205.26 52549.57 88888.00 2016-09-19 04:24:57.413 263 11817.07 205.27 52549.60 88888.00 2016-09-19 04:24:57.913 263 11817.07 205.24 52549.61 88888.00 2016-09-19 04:24:58.413 263 11817.03 205.24 52549.65 88888.00 2016-09-19 04:24:58.913 263 11817.01 205.27 52549.61 88888.00 2016-09-19 04:24:59.413 263 11817.03 205.27 52549.61 88888.00 2016-09-19 04:24:59.913 263 11816.99 205.30 52549.61 88888.00 2016-09-19 04:25:00.413 263 11816.98 205.30 52549.60 88888.00 2016-09-19 04:25:00.913 263 11816.94 205.27 52549.65 88888.00 2016-09-19 04:25:01.413 263 11816.83 205.33 52549.71 88888.00 2016-09-19 04:25:01.913 263 11816.86 205.35 52549.74 88888.00 2016-09-19 04:25:02.413 263 11816.92 205.29 52549.71 88888.00 2016-09-19 04:25:02.913 263 11816.93 205.29 52549.72 88888.00 2016-09-19 04:25:03.413 263 11816.94 205.31 52549.69 88888.00 2016-09-19 04:25:03.913 263 11816.95 205.29 52549.65 88888.00 2016-09-19 04:25:04.413 263 11816.96 205.29 52549.61 88888.00 2016-09-19 04:25:04.913 263 11817.02 205.27 52549.62 88888.00 2016-09-19 04:25:05.413 263 11817.04 205.25 52549.66 88888.00 2016-09-19 04:25:05.913 263 11817.05 205.27 52549.65 88888.00 2016-09-19 04:25:06.413 263 11817.03 205.31 52549.63 88888.00 2016-09-19 04:25:06.913 263 11817.00 205.31 52549.66 88888.00 2016-09-19 04:25:07.413 263 11817.01 205.37 52549.66 88888.00 2016-09-19 04:25:07.913 263 11817.01 205.33 52549.63 88888.00 2016-09-19 04:25:08.413 263 11817.01 205.28 52549.65 88888.00 2016-09-19 04:25:08.913 263 11817.03 205.29 52549.68 88888.00 2016-09-19 04:25:09.413 263 11817.07 205.34 52549.65 88888.00 2016-09-19 04:25:09.913 263 11817.05 205.36 52549.65 88888.00 2016-09-19 04:25:10.413 263 11817.04 205.31 52549.69 88888.00 2016-09-19 04:25:10.913 263 11817.07 205.29 52549.75 88888.00 2016-09-19 04:25:11.413 263 11817.08 205.31 52549.72 88888.00 2016-09-19 04:25:11.913 263 11817.08 205.28 52549.68 88888.00 2016-09-19 04:25:12.413 263 11817.08 205.29 52549.65 88888.00 2016-09-19 04:25:12.913 263 11817.09 205.33 52549.62 88888.00 2016-09-19 04:25:13.413 263 11817.09 205.31 52549.60 88888.00 2016-09-19 04:25:13.913 263 11817.11 205.34 52549.59 88888.00 2016-09-19 04:25:14.413 263 11817.08 205.34 52549.61 88888.00 2016-09-19 04:25:14.913 263 11817.02 205.31 52549.66 88888.00 2016-09-19 04:25:15.413 263 11817.00 205.29 52549.69 88888.00 2016-09-19 04:25:15.913 263 11817.02 205.29 52549.66 88888.00 2016-09-19 04:25:16.413 263 11817.04 205.28 52549.70 88888.00 2016-09-19 04:25:16.913 263 11817.05 205.24 52549.71 88888.00 2016-09-19 04:25:17.413 263 11817.09 205.27 52549.68 88888.00 2016-09-19 04:25:17.913 263 11817.11 205.28 52549.61 88888.00 2016-09-19 04:25:18.413 263 11817.12 205.28 52549.58 88888.00 2016-09-19 04:25:18.913 263 11817.12 205.27 52549.55 88888.00 2016-09-19 04:25:19.413 263 11817.12 205.28 52549.53 88888.00 2016-09-19 04:25:19.913 263 11817.11 205.29 52549.60 88888.00 2016-09-19 04:25:20.413 263 11817.07 205.29 52549.63 88888.00 2016-09-19 04:25:20.913 263 11817.07 205.31 52549.63 88888.00 2016-09-19 04:25:21.413 263 11817.08 205.29 52549.60 88888.00 2016-09-19 04:25:21.913 263 11817.08 205.27 52549.62 88888.00 2016-09-19 04:25:22.413 263 11817.10 205.27 52549.61 88888.00 2016-09-19 04:25:22.913 263 11817.10 205.26 52549.60 88888.00 2016-09-19 04:25:23.413 263 11817.07 205.28 52549.61 88888.00 2016-09-19 04:25:23.913 263 11817.04 205.27 52549.65 88888.00 2016-09-19 04:25:24.413 263 11817.07 205.28 52549.67 88888.00 2016-09-19 04:25:24.913 263 11817.04 205.28 52549.71 88888.00 2016-09-19 04:25:25.413 263 11817.00 205.27 52549.70 88888.00 2016-09-19 04:25:25.913 263 11817.01 205.29 52549.63 88888.00 2016-09-19 04:25:26.413 263 11817.03 205.30 52549.60 88888.00 2016-09-19 04:25:26.913 263 11817.03 205.30 52549.66 88888.00 2016-09-19 04:25:27.413 263 11817.00 205.31 52549.70 88888.00 2016-09-19 04:25:27.913 263 11817.00 205.27 52549.72 88888.00 2016-09-19 04:25:28.413 263 11817.02 205.29 52549.70 88888.00 2016-09-19 04:25:28.913 263 11816.96 205.34 52549.74 88888.00 2016-09-19 04:25:29.413 263 11816.87 205.34 52549.80 88888.00 2016-09-19 04:25:29.913 263 11816.88 205.34 52549.83 88888.00 2016-09-19 04:25:30.413 263 11817.07 205.25 52549.68 88888.00 2016-09-19 04:25:30.913 263 11817.12 205.21 52549.63 88888.00 2016-09-19 04:25:31.413 263 11817.13 205.22 52549.66 88888.00 2016-09-19 04:25:31.913 263 11817.17 205.28 52549.70 88888.00 2016-09-19 04:25:32.413 263 11817.20 205.34 52549.72 88888.00 2016-09-19 04:25:32.913 263 11817.19 205.34 52549.71 88888.00 2016-09-19 04:25:33.413 263 11817.18 205.36 52549.68 88888.00 2016-09-19 04:25:33.913 263 11817.14 205.31 52549.69 88888.00 2016-09-19 04:25:34.413 263 11817.11 205.34 52549.68 88888.00 2016-09-19 04:25:34.913 263 11817.13 205.35 52549.68 88888.00 2016-09-19 04:25:35.413 263 11817.13 205.37 52549.66 88888.00 2016-09-19 04:25:35.913 263 11817.13 205.31 52549.69 88888.00 2016-09-19 04:25:36.413 263 11817.13 205.30 52549.69 88888.00 2016-09-19 04:25:36.913 263 11817.11 205.29 52549.69 88888.00 2016-09-19 04:25:37.413 263 11817.09 205.29 52549.68 88888.00 2016-09-19 04:25:37.913 263 11817.04 205.29 52549.69 88888.00 2016-09-19 04:25:38.413 263 11817.01 205.27 52549.75 88888.00 2016-09-19 04:25:38.913 263 11817.01 205.29 52549.75 88888.00 2016-09-19 04:25:39.413 263 11816.91 205.29 52549.75 88888.00 2016-09-19 04:25:39.913 263 11816.91 205.36 52549.72 88888.00 2016-09-19 04:25:40.413 263 11816.98 205.34 52549.69 88888.00 2016-09-19 04:25:40.913 263 11817.03 205.33 52549.70 88888.00 2016-09-19 04:25:41.413 263 11817.00 205.33 52549.69 88888.00 2016-09-19 04:25:41.913 263 11816.98 205.27 52549.69 88888.00 2016-09-19 04:25:42.413 263 11817.00 205.29 52549.68 88888.00 2016-09-19 04:25:42.913 263 11816.98 205.33 52549.67 88888.00 2016-09-19 04:25:43.413 263 11816.98 205.34 52549.69 88888.00 2016-09-19 04:25:43.913 263 11817.04 205.31 52549.71 88888.00 2016-09-19 04:25:44.413 263 11817.07 205.28 52549.75 88888.00 2016-09-19 04:25:44.913 263 11817.04 205.33 52549.72 88888.00 2016-09-19 04:25:45.413 263 11817.03 205.34 52549.68 88888.00 2016-09-19 04:25:45.913 263 11817.02 205.29 52549.68 88888.00 2016-09-19 04:25:46.413 263 11816.98 205.30 52549.71 88888.00 2016-09-19 04:25:46.913 263 11816.99 205.29 52549.72 88888.00 2016-09-19 04:25:47.413 263 11817.00 205.29 52549.68 88888.00 2016-09-19 04:25:47.913 263 11817.03 205.31 52549.69 88888.00 2016-09-19 04:25:48.413 263 11817.03 205.29 52549.69 88888.00 2016-09-19 04:25:48.913 263 11817.07 205.30 52549.71 88888.00 2016-09-19 04:25:49.413 263 11817.04 205.35 52549.70 88888.00 2016-09-19 04:25:49.913 263 11817.00 205.35 52549.66 88888.00 2016-09-19 04:25:50.413 263 11817.03 205.35 52549.67 88888.00 2016-09-19 04:25:50.913 263 11817.04 205.31 52549.69 88888.00 2016-09-19 04:25:51.413 263 11817.05 205.31 52549.74 88888.00 2016-09-19 04:25:51.913 263 11817.04 205.33 52549.74 88888.00 2016-09-19 04:25:52.413 263 11817.05 205.37 52549.71 88888.00 2016-09-19 04:25:52.913 263 11817.03 205.39 52549.76 88888.00 2016-09-19 04:25:53.413 263 11816.98 205.37 52549.85 88888.00 2016-09-19 04:25:53.913 263 11817.01 205.39 52549.87 88888.00 2016-09-19 04:25:54.413 263 11816.94 205.38 52549.87 88888.00 2016-09-19 04:25:54.913 263 11816.87 205.37 52549.87 88888.00 2016-09-19 04:25:55.413 263 11816.93 205.40 52549.87 88888.00 2016-09-19 04:25:55.913 263 11816.72 205.44 52550.01 88888.00 2016-09-19 04:25:56.413 263 11816.65 205.45 52550.02 88888.00 2016-09-19 04:25:56.913 263 11816.67 205.40 52550.02 88888.00 2016-09-19 04:25:57.413 263 11816.70 205.41 52550.03 88888.00 2016-09-19 04:25:57.913 263 11816.72 205.43 52549.97 88888.00 2016-09-19 04:25:58.413 263 11816.73 205.41 52549.94 88888.00 2016-09-19 04:25:58.913 263 11816.70 205.46 52549.93 88888.00 2016-09-19 04:25:59.413 263 11816.73 205.46 52549.93 88888.00 2016-09-19 04:25:59.913 263 11816.78 205.45 52549.94 88888.00 2016-09-19 04:26:00.413 263 11816.76 205.39 52549.94 88888.00 2016-09-19 04:26:00.913 263 11816.74 205.38 52549.95 88888.00 2016-09-19 04:26:01.413 263 11816.81 205.40 52549.90 88888.00 2016-09-19 04:26:01.913 263 11816.86 205.39 52549.85 88888.00 2016-09-19 04:26:02.413 263 11816.90 205.37 52549.83 88888.00 2016-09-19 04:26:02.913 263 11816.87 205.38 52549.80 88888.00 2016-09-19 04:26:03.413 263 11816.86 205.46 52549.79 88888.00 2016-09-19 04:26:03.913 263 11816.85 205.46 52549.84 88888.00 2016-09-19 04:26:04.413 263 11816.73 205.49 52549.93 88888.00 2016-09-19 04:26:04.913 263 11816.67 205.46 52549.98 88888.00 2016-09-19 04:26:05.413 263 11816.64 205.44 52549.95 88888.00 2016-09-19 04:26:05.913 263 11816.69 205.41 52549.95 88888.00 2016-09-19 04:26:06.413 263 11816.72 205.38 52549.96 88888.00 2016-09-19 04:26:06.913 263 11816.72 205.37 52550.01 88888.00 2016-09-19 04:26:07.413 263 11816.77 205.37 52549.98 88888.00 2016-09-19 04:26:07.913 263 11816.74 205.37 52549.96 88888.00 2016-09-19 04:26:08.413 263 11816.75 205.35 52549.94 88888.00 2016-09-19 04:26:08.913 263 11816.84 205.39 52549.88 88888.00 2016-09-19 04:26:09.413 263 11816.99 205.41 52549.81 88888.00 2016-09-19 04:26:09.913 263 11817.09 205.37 52549.74 88888.00 2016-09-19 04:26:10.413 263 11817.07 205.34 52549.74 88888.00 2016-09-19 04:26:10.913 263 11817.00 205.35 52549.77 88888.00 2016-09-19 04:26:11.413 263 11816.96 205.34 52549.76 88888.00 2016-09-19 04:26:11.913 263 11816.99 205.34 52549.74 88888.00 2016-09-19 04:26:12.413 263 11816.98 205.34 52549.74 88888.00 2016-09-19 04:26:12.913 263 11816.96 205.36 52549.78 88888.00 2016-09-19 04:26:13.413 263 11816.95 205.39 52549.79 88888.00 2016-09-19 04:26:13.913 263 11816.95 205.41 52549.76 88888.00 2016-09-19 04:26:14.413 263 11817.10 205.37 52549.67 88888.00 2016-09-19 04:26:14.913 263 11817.17 205.33 52549.66 88888.00 2016-09-19 04:26:15.413 263 11817.17 205.28 52549.65 88888.00 2016-09-19 04:26:15.913 263 11817.14 205.30 52549.60 88888.00 2016-09-19 04:26:16.413 263 11817.16 205.33 52549.63 88888.00 2016-09-19 04:26:16.913 263 11817.17 205.33 52549.68 88888.00 2016-09-19 04:26:17.413 263 11817.17 205.37 52549.70 88888.00 2016-09-19 04:26:17.913 263 11817.17 205.38 52549.75 88888.00 2016-09-19 04:26:18.413 263 11817.14 205.37 52549.72 88888.00 2016-09-19 04:26:18.913 263 11817.12 205.34 52549.70 88888.00 2016-09-19 04:26:19.413 263 11817.16 205.28 52549.72 88888.00 2016-09-19 04:26:19.913 263 11817.16 205.31 52549.72 88888.00 2016-09-19 04:26:20.413 263 11817.25 205.31 52549.63 88888.00 2016-09-19 04:26:20.913 263 11817.25 205.33 52549.65 88888.00 2016-09-19 04:26:21.413 263 11817.27 205.34 52549.65 88888.00 2016-09-19 04:26:21.913 263 11817.29 205.31 52549.65 88888.00 2016-09-19 04:26:22.413 263 11817.30 205.30 52549.62 88888.00 2016-09-19 04:26:22.913 263 11817.28 205.28 52549.66 88888.00 2016-09-19 04:26:23.413 263 11817.27 205.30 52549.66 88888.00 2016-09-19 04:26:23.913 263 11817.27 205.31 52549.62 88888.00 2016-09-19 04:26:24.413 263 11817.23 205.31 52549.62 88888.00 2016-09-19 04:26:24.913 263 11817.19 205.31 52549.66 88888.00 2016-09-19 04:26:25.413 263 11817.20 205.31 52549.69 88888.00 2016-09-19 04:26:25.913 263 11817.21 205.37 52549.66 88888.00 2016-09-19 04:26:26.413 263 11817.28 205.36 52549.63 88888.00 2016-09-19 04:26:26.913 263 11817.28 205.35 52549.61 88888.00 2016-09-19 04:26:27.413 263 11817.28 205.34 52549.60 88888.00 2016-09-19 04:26:27.913 263 11817.27 205.30 52549.62 88888.00 2016-09-19 04:26:28.413 263 11817.27 205.29 52549.61 88888.00 2016-09-19 04:26:28.913 263 11817.27 205.33 52549.58 88888.00 2016-09-19 04:26:29.413 263 11817.31 205.34 52549.61 88888.00 2016-09-19 04:26:29.913 263 11817.33 205.33 52549.62 88888.00 2016-09-19 04:26:30.413 263 11817.28 205.33 52549.63 88888.00 2016-09-19 04:26:30.913 263 11817.28 205.30 52549.62 88888.00 2016-09-19 04:26:31.413 263 11817.30 205.27 52549.59 88888.00 2016-09-19 04:26:31.913 263 11817.31 205.27 52549.57 88888.00 2016-09-19 04:26:32.413 263 11817.33 205.26 52549.57 88888.00 2016-09-19 04:26:32.913 263 11817.34 205.27 52549.55 88888.00 2016-09-19 04:26:33.413 263 11817.29 205.31 52549.57 88888.00 2016-09-19 04:26:33.913 263 11817.26 205.30 52549.62 88888.00 2016-09-19 04:26:34.413 263 11817.30 205.26 52549.59 88888.00 2016-09-19 04:26:34.913 263 11817.33 205.27 52549.57 88888.00 2016-09-19 04:26:35.413 263 11817.29 205.30 52549.60 88888.00 2016-09-19 04:26:35.913 263 11817.27 205.30 52549.62 88888.00 2016-09-19 04:26:36.413 263 11817.29 205.29 52549.61 88888.00 2016-09-19 04:26:36.913 263 11817.27 205.30 52549.60 88888.00 2016-09-19 04:26:37.413 263 11817.26 205.36 52549.62 88888.00 2016-09-19 04:26:37.913 263 11817.30 205.34 52549.63 88888.00 2016-09-19 04:26:38.413 263 11817.31 205.30 52549.65 88888.00 2016-09-19 04:26:38.913 263 11817.31 205.36 52549.67 88888.00 2016-09-19 04:26:39.413 263 11817.33 205.38 52549.66 88888.00 2016-09-19 04:26:39.913 263 11817.34 205.35 52549.61 88888.00 2016-09-19 04:26:40.413 263 11817.35 205.35 52549.66 88888.00 2016-09-19 04:26:40.913 263 11817.36 205.35 52549.68 88888.00 2016-09-19 04:26:41.413 263 11817.34 205.31 52549.70 88888.00 2016-09-19 04:26:41.913 263 11817.34 205.31 52549.74 88888.00 2016-09-19 04:26:42.413 263 11817.28 205.33 52549.74 88888.00 2016-09-19 04:26:42.913 263 11817.21 205.37 52549.74 88888.00 2016-09-19 04:26:43.413 263 11817.20 205.39 52549.76 88888.00 2016-09-19 04:26:43.913 263 11817.21 205.38 52549.76 88888.00 2016-09-19 04:26:44.413 263 11817.23 205.37 52549.72 88888.00 2016-09-19 04:26:44.913 263 11817.26 205.35 52549.69 88888.00 2016-09-19 04:26:45.413 263 11817.25 205.35 52549.68 88888.00 2016-09-19 04:26:45.913 263 11817.28 205.36 52549.67 88888.00 2016-09-19 04:26:46.413 263 11817.28 205.37 52549.65 88888.00 2016-09-19 04:26:46.913 263 11817.27 205.39 52549.65 88888.00 2016-09-19 04:26:47.413 263 11817.29 205.33 52549.66 88888.00 2016-09-19 04:26:47.913 263 11817.28 205.36 52549.66 88888.00 2016-09-19 04:26:48.413 263 11817.30 205.38 52549.67 88888.00 2016-09-19 04:26:48.913 263 11817.30 205.31 52549.65 88888.00 2016-09-19 04:26:49.413 263 11817.29 205.27 52549.65 88888.00 2016-09-19 04:26:49.913 263 11817.29 205.27 52549.66 88888.00 2016-09-19 04:26:50.413 263 11817.28 205.27 52549.68 88888.00 2016-09-19 04:26:50.913 263 11817.25 205.28 52549.71 88888.00 2016-09-19 04:26:51.413 263 11817.22 205.29 52549.74 88888.00 2016-09-19 04:26:51.913 263 11817.22 205.31 52549.71 88888.00 2016-09-19 04:26:52.413 263 11817.19 205.33 52549.69 88888.00 2016-09-19 04:26:52.913 263 11817.21 205.28 52549.67 88888.00 2016-09-19 04:26:53.413 263 11817.27 205.28 52549.65 88888.00 2016-09-19 04:26:53.913 263 11817.26 205.28 52549.68 88888.00 2016-09-19 04:26:54.413 263 11817.26 205.29 52549.69 88888.00 2016-09-19 04:26:54.913 263 11817.26 205.31 52549.69 88888.00 2016-09-19 04:26:55.413 263 11817.26 205.33 52549.67 88888.00 2016-09-19 04:26:55.913 263 11817.26 205.33 52549.66 88888.00 2016-09-19 04:26:56.413 263 11817.27 205.33 52549.62 88888.00 2016-09-19 04:26:56.913 263 11817.20 205.37 52549.62 88888.00 2016-09-19 04:26:57.413 263 11817.17 205.36 52549.65 88888.00 2016-09-19 04:26:57.913 263 11817.21 205.29 52549.65 88888.00 2016-09-19 04:26:58.413 263 11817.22 205.30 52549.65 88888.00 2016-09-19 04:26:58.913 263 11817.19 205.35 52549.65 88888.00 2016-09-19 04:26:59.413 263 11817.19 205.41 52549.71 88888.00 2016-09-19 04:26:59.913 263 11817.19 205.41 52549.71 88888.00 2016-09-19 04:27:00.413 263 11817.21 205.38 52549.67 88888.00 2016-09-19 04:27:00.913 263 11817.27 205.37 52549.67 88888.00 2016-09-19 04:27:01.413 263 11817.28 205.35 52549.67 88888.00 2016-09-19 04:27:01.913 263 11817.26 205.36 52549.63 88888.00 2016-09-19 04:27:02.413 263 11817.30 205.33 52549.62 88888.00 2016-09-19 04:27:02.913 263 11817.29 205.35 52549.63 88888.00 2016-09-19 04:27:03.404 263 11817.26 205.41 52549.68 88888.00 2016-09-19 04:27:03.904 263 11817.20 205.39 52549.67 88888.00 2016-09-19 04:27:04.404 263 11817.21 205.36 52549.67 88888.00 2016-09-19 04:27:04.904 263 11817.23 205.43 52549.65 88888.00 2016-09-19 04:27:05.404 263 11817.26 205.41 52549.67 88888.00 2016-09-19 04:27:05.904 263 11817.23 205.37 52549.65 88888.00 2016-09-19 04:27:06.404 263 11817.21 205.38 52549.63 88888.00 2016-09-19 04:27:06.904 263 11817.19 205.35 52549.62 88888.00 2016-09-19 04:27:07.404 263 11817.20 205.33 52549.60 88888.00 2016-09-19 04:27:07.904 263 11817.20 205.37 52549.61 88888.00 2016-09-19 04:27:08.404 263 11817.18 205.35 52549.62 88888.00 2016-09-19 04:27:08.904 263 11817.19 205.37 52549.61 88888.00 2016-09-19 04:27:09.404 263 11817.21 205.39 52549.61 88888.00 2016-09-19 04:27:09.904 263 11817.21 205.41 52549.63 88888.00 2016-09-19 04:27:10.404 263 11817.16 205.44 52549.65 88888.00 2016-09-19 04:27:10.904 263 11817.14 205.43 52549.66 88888.00 2016-09-19 04:27:11.404 263 11817.14 205.44 52549.70 88888.00 2016-09-19 04:27:11.904 263 11817.21 205.41 52549.65 88888.00 2016-09-19 04:27:12.404 263 11817.26 205.40 52549.65 88888.00 2016-09-19 04:27:12.904 263 11817.26 205.41 52549.68 88888.00 2016-09-19 04:27:13.404 263 11817.25 205.39 52549.72 88888.00 2016-09-19 04:27:13.904 263 11817.22 205.40 52549.70 88888.00 2016-09-19 04:27:14.404 263 11817.22 205.40 52549.67 88888.00 2016-09-19 04:27:14.904 263 11817.25 205.37 52549.67 88888.00 2016-09-19 04:27:15.404 263 11817.23 205.37 52549.65 88888.00 2016-09-19 04:27:15.904 263 11817.20 205.36 52549.68 88888.00 2016-09-19 04:27:16.404 263 11817.23 205.35 52549.70 88888.00 2016-09-19 04:27:16.904 263 11817.23 205.38 52549.68 88888.00 2016-09-19 04:27:17.404 263 11817.25 205.41 52549.66 88888.00 2016-09-19 04:27:17.904 263 11817.20 205.39 52549.68 88888.00 2016-09-19 04:27:18.404 263 11817.19 205.37 52549.67 88888.00 2016-09-19 04:27:18.904 263 11817.23 205.34 52549.62 88888.00 2016-09-19 04:27:19.404 263 11817.29 205.31 52549.63 88888.00 2016-09-19 04:27:19.904 263 11817.27 205.34 52549.66 88888.00 2016-09-19 04:27:20.404 263 11817.26 205.37 52549.67 88888.00 2016-09-19 04:27:20.904 263 11817.07 205.43 52549.77 88888.00 2016-09-19 04:27:21.404 263 11817.03 205.45 52549.78 88888.00 2016-09-19 04:27:21.904 263 11817.05 205.41 52549.74 88888.00 2016-09-19 04:27:22.404 263 11817.03 205.46 52549.72 88888.00 2016-09-19 04:27:22.904 263 11817.05 205.44 52549.75 88888.00 2016-09-19 04:27:23.404 263 11817.08 205.41 52549.77 88888.00 2016-09-19 04:27:23.904 263 11817.10 205.41 52549.76 88888.00 2016-09-19 04:27:24.404 263 11817.09 205.45 52549.78 88888.00 2016-09-19 04:27:24.904 263 11817.10 205.45 52549.76 88888.00 2016-09-19 04:27:25.404 263 11817.09 205.45 52549.74 88888.00 2016-09-19 04:27:25.904 263 11817.07 205.47 52549.74 88888.00 2016-09-19 04:27:26.404 263 11817.07 205.44 52549.74 88888.00 2016-09-19 04:27:26.904 263 11817.10 205.45 52549.69 88888.00 2016-09-19 04:27:27.404 263 11817.11 205.47 52549.70 88888.00 2016-09-19 04:27:27.904 263 11817.10 205.48 52549.74 88888.00 2016-09-19 04:27:28.404 263 11817.09 205.45 52549.68 88888.00 2016-09-19 04:27:28.904 263 11817.10 205.50 52549.70 88888.00 2016-09-19 04:27:29.404 263 11817.09 205.48 52549.76 88888.00 2016-09-19 04:27:29.904 263 11817.01 205.47 52549.83 88888.00 2016-09-19 04:27:30.404 263 11817.02 205.47 52549.81 88888.00 2016-09-19 04:27:30.904 263 11817.07 205.46 52549.78 88888.00 2016-09-19 04:27:31.404 263 11817.12 205.46 52549.76 88888.00 2016-09-19 04:27:31.904 263 11817.14 205.48 52549.74 88888.00 2016-09-19 04:27:32.404 263 11817.16 205.47 52549.75 88888.00 2016-09-19 04:27:32.904 263 11817.16 205.48 52549.76 88888.00 2016-09-19 04:27:33.404 263 11817.13 205.44 52549.76 88888.00 2016-09-19 04:27:33.904 263 11817.11 205.39 52549.75 88888.00 2016-09-19 04:27:34.404 263 11817.13 205.43 52549.76 88888.00 2016-09-19 04:27:34.904 263 11817.12 205.43 52549.75 88888.00 2016-09-19 04:27:35.404 263 11817.14 205.41 52549.69 88888.00 2016-09-19 04:27:35.904 263 11817.19 205.46 52549.63 88888.00 2016-09-19 04:27:36.404 263 11817.18 205.50 52549.65 88888.00 2016-09-19 04:27:36.904 263 11817.12 205.48 52549.66 88888.00 2016-09-19 04:27:37.404 263 11817.14 205.44 52549.67 88888.00 2016-09-19 04:27:37.904 263 11817.18 205.40 52549.66 88888.00 2016-09-19 04:27:38.404 263 11817.18 205.41 52549.71 88888.00 2016-09-19 04:27:38.904 263 11817.17 205.46 52549.74 88888.00 2016-09-19 04:27:39.404 263 11817.14 205.47 52549.76 88888.00 2016-09-19 04:27:39.904 263 11817.13 205.48 52549.79 88888.00 2016-09-19 04:27:40.404 263 11817.17 205.46 52549.79 88888.00 2016-09-19 04:27:40.904 263 11817.11 205.45 52549.78 88888.00 2016-09-19 04:27:41.404 263 11817.04 205.47 52549.81 88888.00 2016-09-19 04:27:41.904 263 11816.98 205.48 52549.88 88888.00 2016-09-19 04:27:42.404 263 11816.90 205.51 52549.93 88888.00 2016-09-19 04:27:42.904 263 11816.78 205.55 52549.98 88888.00 2016-09-19 04:27:43.404 263 11816.72 205.50 52550.04 88888.00 2016-09-19 04:27:43.904 263 11816.74 205.54 52550.01 88888.00 2016-09-19 04:27:44.404 263 11816.68 205.50 52550.02 88888.00 2016-09-19 04:27:44.904 263 11816.65 205.51 52550.03 88888.00 2016-09-19 04:27:45.404 263 11816.63 205.53 52550.05 88888.00 2016-09-19 04:27:45.904 263 11816.65 205.49 52550.03 88888.00 2016-09-19 04:27:46.404 263 11816.63 205.50 52550.04 88888.00 2016-09-19 04:27:46.904 263 11816.61 205.51 52550.07 88888.00 2016-09-19 04:27:47.404 263 11816.67 205.55 52550.03 88888.00 2016-09-19 04:27:47.904 263 11816.69 205.55 52550.02 88888.00 2016-09-19 04:27:48.404 263 11816.70 205.55 52550.02 88888.00 2016-09-19 04:27:48.904 263 11816.75 205.55 52549.98 88888.00 2016-09-19 04:27:49.404 263 11816.77 205.54 52550.01 88888.00 2016-09-19 04:27:49.904 263 11816.75 205.51 52550.03 88888.00 2016-09-19 04:27:50.404 263 11816.76 205.50 52550.01 88888.00 2016-09-19 04:27:50.904 263 11816.75 205.48 52549.95 88888.00 2016-09-19 04:27:51.404 263 11816.78 205.47 52549.92 88888.00 2016-09-19 04:27:51.904 263 11816.76 205.48 52549.90 88888.00 2016-09-19 04:27:52.404 263 11816.75 205.48 52549.95 88888.00 2016-09-19 04:27:52.904 263 11816.75 205.48 52549.95 88888.00 2016-09-19 04:27:53.404 263 11816.73 205.51 52549.95 88888.00 2016-09-19 04:27:53.904 263 11816.75 205.51 52549.97 88888.00 2016-09-19 04:27:54.404 263 11816.74 205.54 52549.93 88888.00 2016-09-19 04:27:54.904 263 11816.74 205.55 52549.92 88888.00 2016-09-19 04:27:55.404 263 11816.72 205.51 52549.94 88888.00 2016-09-19 04:27:55.904 263 11816.77 205.51 52549.97 88888.00 2016-09-19 04:27:56.404 263 11816.78 205.53 52549.95 88888.00 2016-09-19 04:27:56.904 263 11816.82 205.56 52549.94 88888.00 2016-09-19 04:27:57.404 263 11816.83 205.59 52549.90 88888.00 2016-09-19 04:27:57.904 263 11816.82 205.57 52549.93 88888.00 2016-09-19 04:27:58.404 263 11816.82 205.56 52549.92 88888.00 2016-09-19 04:27:58.904 263 11816.82 205.59 52549.90 88888.00 2016-09-19 04:27:59.404 263 11816.82 205.58 52549.92 88888.00 2016-09-19 04:27:59.904 263 11816.82 205.59 52549.92 88888.00 2016-09-19 04:28:00.404 263 11816.77 205.59 52549.89 88888.00 2016-09-19 04:28:00.904 263 11816.81 205.57 52549.92 88888.00 2016-09-19 04:28:01.404 263 11816.81 205.55 52549.93 88888.00 2016-09-19 04:28:01.904 263 11816.82 205.57 52549.94 88888.00 2016-09-19 04:28:02.404 263 11816.84 205.56 52549.94 88888.00 2016-09-19 04:28:02.904 263 11816.86 205.57 52549.87 88888.00 2016-09-19 04:28:03.404 263 11816.86 205.63 52549.83 88888.00 2016-09-19 04:28:03.904 263 11816.85 205.64 52549.83 88888.00 2016-09-19 04:28:04.404 263 11816.86 205.62 52549.84 88888.00 2016-09-19 04:28:04.904 263 11816.83 205.60 52549.85 88888.00 2016-09-19 04:28:05.404 263 11816.84 205.59 52549.85 88888.00 2016-09-19 04:28:05.904 263 11816.86 205.59 52549.84 88888.00 2016-09-19 04:28:06.404 263 11816.84 205.63 52549.83 88888.00 2016-09-19 04:28:06.904 263 11816.82 205.59 52549.86 88888.00 2016-09-19 04:28:07.404 263 11816.79 205.57 52549.89 88888.00 2016-09-19 04:28:07.904 263 11816.81 205.57 52549.93 88888.00 2016-09-19 04:28:08.404 263 11816.81 205.59 52549.90 88888.00 2016-09-19 04:28:08.904 263 11816.85 205.57 52549.88 88888.00 2016-09-19 04:28:09.404 263 11816.86 205.59 52549.89 88888.00 2016-09-19 04:28:09.904 263 11816.85 205.62 52549.89 88888.00 2016-09-19 04:28:10.404 263 11816.86 205.64 52549.88 88888.00 2016-09-19 04:28:10.904 263 11816.85 205.64 52549.85 88888.00 2016-09-19 04:28:11.404 263 11816.85 205.59 52549.87 88888.00 2016-09-19 04:28:11.904 263 11816.88 205.54 52549.85 88888.00 2016-09-19 04:28:12.404 263 11816.90 205.53 52549.85 88888.00 2016-09-19 04:28:12.904 263 11816.87 205.53 52549.81 88888.00 2016-09-19 04:28:13.404 263 11816.84 205.57 52549.83 88888.00 2016-09-19 04:28:13.904 263 11816.85 205.56 52549.80 88888.00 2016-09-19 04:28:14.404 263 11816.83 205.56 52549.76 88888.00 2016-09-19 04:28:14.904 263 11816.86 205.57 52549.79 88888.00 2016-09-19 04:28:15.404 263 11816.87 205.60 52549.83 88888.00 2016-09-19 04:28:15.904 263 11816.86 205.59 52549.85 88888.00 2016-09-19 04:28:16.404 263 11816.86 205.57 52549.84 88888.00 2016-09-19 04:28:16.904 263 11816.83 205.58 52549.84 88888.00 2016-09-19 04:28:17.404 263 11816.84 205.54 52549.80 88888.00 2016-09-19 04:28:17.904 263 11816.83 205.54 52549.79 88888.00 2016-09-19 04:28:18.404 263 11816.76 205.57 52549.79 88888.00 2016-09-19 04:28:18.904 263 11816.81 205.57 52549.76 88888.00 2016-09-19 04:28:19.404 263 11816.82 205.57 52549.75 88888.00 2016-09-19 04:28:19.904 263 11816.84 205.57 52549.77 88888.00 2016-09-19 04:28:20.404 263 11816.81 205.60 52549.78 88888.00 2016-09-19 04:28:20.904 263 11816.79 205.62 52549.81 88888.00 2016-09-19 04:28:21.404 263 11816.79 205.59 52549.81 88888.00 2016-09-19 04:28:21.904 263 11816.81 205.58 52549.83 88888.00 2016-09-19 04:28:22.404 263 11816.81 205.57 52549.85 88888.00 2016-09-19 04:28:22.904 263 11816.81 205.55 52549.84 88888.00 2016-09-19 04:28:23.404 263 11816.83 205.55 52549.85 88888.00 2016-09-19 04:28:23.904 263 11816.84 205.55 52549.85 88888.00 2016-09-19 04:28:24.404 263 11816.81 205.53 52549.89 88888.00 2016-09-19 04:28:24.904 263 11816.82 205.58 52549.93 88888.00 2016-09-19 04:28:25.404 263 11816.84 205.57 52549.89 88888.00 2016-09-19 04:28:25.904 263 11816.87 205.57 52549.87 88888.00 2016-09-19 04:28:26.404 263 11816.86 205.59 52549.87 88888.00 2016-09-19 04:28:26.904 263 11816.86 205.60 52549.84 88888.00 2016-09-19 04:28:27.404 263 11816.87 205.63 52549.83 88888.00 2016-09-19 04:28:27.904 263 11816.86 205.63 52549.81 88888.00 2016-09-19 04:28:28.404 263 11816.84 205.63 52549.81 88888.00 2016-09-19 04:28:28.904 263 11816.79 205.60 52549.85 88888.00 2016-09-19 04:28:29.404 263 11816.79 205.63 52549.85 88888.00 2016-09-19 04:28:29.904 263 11816.81 205.62 52549.85 88888.00 2016-09-19 04:28:30.404 263 11816.77 205.60 52549.87 88888.00 2016-09-19 04:28:30.904 263 11816.76 205.63 52549.85 88888.00 2016-09-19 04:28:31.404 263 11816.77 205.64 52549.83 88888.00 2016-09-19 04:28:31.904 263 11816.78 205.64 52549.85 88888.00 2016-09-19 04:28:32.404 263 11816.82 205.64 52549.83 88888.00 2016-09-19 04:28:32.904 263 11816.87 205.63 52549.85 88888.00 2016-09-19 04:28:33.404 263 11816.86 205.60 52549.88 88888.00 2016-09-19 04:28:33.904 263 11816.84 205.63 52549.86 88888.00 2016-09-19 04:28:34.404 263 11816.79 205.65 52549.85 88888.00 2016-09-19 04:28:34.904 263 11816.83 205.65 52549.84 88888.00 2016-09-19 04:28:35.404 263 11816.85 205.65 52549.87 88888.00 2016-09-19 04:28:35.904 263 11816.84 205.63 52549.88 88888.00 2016-09-19 04:28:36.404 263 11816.84 205.63 52549.86 88888.00 2016-09-19 04:28:36.904 263 11816.82 205.65 52549.86 88888.00 2016-09-19 04:28:37.404 263 11816.84 205.64 52549.89 88888.00 2016-09-19 04:28:37.904 263 11816.82 205.65 52549.88 88888.00 2016-09-19 04:28:38.404 263 11816.85 205.65 52549.84 88888.00 2016-09-19 04:28:38.904 263 11816.82 205.64 52549.84 88888.00 2016-09-19 04:28:39.404 263 11816.79 205.62 52549.85 88888.00 2016-09-19 04:28:39.904 263 11816.81 205.60 52549.85 88888.00 2016-09-19 04:28:40.404 263 11816.81 205.64 52549.81 88888.00 2016-09-19 04:28:40.904 263 11816.83 205.66 52549.81 88888.00 2016-09-19 04:28:41.404 263 11816.84 205.64 52549.83 88888.00 2016-09-19 04:28:41.904 263 11816.83 205.63 52549.83 88888.00 2016-09-19 04:28:42.404 263 11816.85 205.65 52549.77 88888.00 2016-09-19 04:28:42.904 263 11816.86 205.67 52549.75 88888.00 2016-09-19 04:28:43.404 263 11816.87 205.66 52549.76 88888.00 2016-09-19 04:28:43.904 263 11816.81 205.64 52549.78 88888.00 2016-09-19 04:28:44.404 263 11816.81 205.63 52549.80 88888.00 2016-09-19 04:28:44.904 263 11816.82 205.65 52549.78 88888.00 2016-09-19 04:28:45.404 263 11816.84 205.66 52549.80 88888.00 2016-09-19 04:28:45.904 263 11816.81 205.67 52549.80 88888.00 2016-09-19 04:28:46.404 263 11816.78 205.67 52549.78 88888.00 2016-09-19 04:28:46.904 263 11816.79 205.69 52549.79 88888.00 2016-09-19 04:28:47.404 263 11816.82 205.66 52549.80 88888.00 2016-09-19 04:28:47.904 263 11816.84 205.64 52549.84 88888.00 2016-09-19 04:28:48.404 263 11816.83 205.62 52549.84 88888.00 2016-09-19 04:28:48.904 263 11816.84 205.62 52549.84 88888.00 2016-09-19 04:28:49.404 263 11816.83 205.67 52549.85 88888.00 2016-09-19 04:28:49.904 263 11816.81 205.65 52549.84 88888.00 2016-09-19 04:28:50.404 263 11816.79 205.66 52549.86 88888.00 2016-09-19 04:28:50.904 263 11816.77 205.69 52549.86 88888.00 2016-09-19 04:28:51.404 263 11816.76 205.72 52549.88 88888.00 2016-09-19 04:28:51.904 263 11816.78 205.77 52549.90 88888.00 2016-09-19 04:28:52.404 263 11816.79 205.77 52549.87 88888.00 2016-09-19 04:28:52.904 263 11816.79 205.78 52549.86 88888.00 2016-09-19 04:28:53.404 263 11816.78 205.74 52549.92 88888.00 2016-09-19 04:28:53.904 263 11816.81 205.74 52549.92 88888.00 2016-09-19 04:28:54.404 263 11816.82 205.74 52549.89 88888.00 2016-09-19 04:28:54.904 263 11816.77 205.70 52549.85 88888.00 2016-09-19 04:28:55.404 263 11816.72 205.73 52549.83 88888.00 2016-09-19 04:28:55.904 263 11816.81 205.69 52549.81 88888.00 2016-09-19 04:28:56.404 263 11816.86 205.68 52549.86 88888.00 2016-09-19 04:28:56.904 263 11816.86 205.69 52549.87 88888.00 2016-09-19 04:28:57.404 263 11816.86 205.73 52549.87 88888.00 2016-09-19 04:28:57.904 263 11816.87 205.73 52549.85 88888.00 2016-09-19 04:28:58.404 263 11816.88 205.72 52549.86 88888.00 2016-09-19 04:28:58.904 263 11816.85 205.68 52549.89 88888.00 2016-09-19 04:28:59.404 263 11816.86 205.70 52549.93 88888.00 2016-09-19 04:28:59.904 263 11816.88 205.74 52549.97 88888.00 2016-09-19 04:29:00.404 263 11816.87 205.74 52549.99 88888.00 2016-09-19 04:29:00.904 263 11816.81 205.77 52549.98 88888.00 2016-09-19 04:29:01.404 263 11816.77 205.75 52550.01 88888.00 2016-09-19 04:29:01.904 263 11816.76 205.69 52550.01 88888.00 2016-09-19 04:29:02.404 263 11816.84 205.69 52549.90 88888.00 2016-09-19 04:29:02.904 263 11816.85 205.70 52549.88 88888.00 2016-09-19 04:29:03.404 263 11816.81 205.72 52549.92 88888.00 2016-09-19 04:29:03.904 263 11816.83 205.72 52549.90 88888.00 2016-09-19 04:29:04.404 263 11816.86 205.68 52549.88 88888.00 2016-09-19 04:29:04.904 263 11816.86 205.68 52549.90 88888.00 2016-09-19 04:29:05.404 263 11816.87 205.69 52549.89 88888.00 2016-09-19 04:29:05.904 263 11816.87 205.73 52549.87 88888.00 2016-09-19 04:29:06.404 263 11816.87 205.74 52549.87 88888.00 2016-09-19 04:29:06.904 263 11816.88 205.75 52549.88 88888.00 2016-09-19 04:29:07.404 263 11816.93 205.75 52549.87 88888.00 2016-09-19 04:29:07.904 263 11816.95 205.74 52549.86 88888.00 2016-09-19 04:29:08.404 263 11816.95 205.73 52549.87 88888.00 2016-09-19 04:29:08.904 263 11816.92 205.75 52549.88 88888.00 2016-09-19 04:29:09.404 263 11816.90 205.75 52549.86 88888.00 2016-09-19 04:29:09.904 263 11816.88 205.74 52549.87 88888.00 2016-09-19 04:29:10.404 263 11816.91 205.73 52549.86 88888.00 2016-09-19 04:29:10.904 263 11816.90 205.76 52549.87 88888.00 2016-09-19 04:29:11.404 263 11816.91 205.74 52549.86 88888.00 2016-09-19 04:29:11.904 263 11816.87 205.72 52549.81 88888.00 2016-09-19 04:29:12.404 263 11816.87 205.75 52549.83 88888.00 2016-09-19 04:29:12.904 263 11816.88 205.74 52549.88 88888.00 2016-09-19 04:29:13.404 263 11816.91 205.70 52549.85 88888.00 2016-09-19 04:29:13.904 263 11816.88 205.73 52549.83 88888.00 2016-09-19 04:29:14.404 263 11816.93 205.74 52549.81 88888.00 2016-09-19 04:29:14.904 263 11816.98 205.74 52549.77 88888.00 2016-09-19 04:29:15.404 263 11816.95 205.73 52549.77 88888.00 2016-09-19 04:29:15.904 263 11816.96 205.73 52549.76 88888.00 2016-09-19 04:29:16.404 263 11816.95 205.77 52549.76 88888.00 2016-09-19 04:29:16.904 263 11816.95 205.77 52549.78 88888.00 2016-09-19 04:29:17.404 263 11816.92 205.76 52549.78 88888.00 2016-09-19 04:29:17.904 263 11816.93 205.77 52549.77 88888.00 2016-09-19 04:29:18.404 263 11816.95 205.80 52549.77 88888.00 2016-09-19 04:29:18.904 263 11816.93 205.79 52549.76 88888.00 2016-09-19 04:29:19.404 263 11816.87 205.82 52549.79 88888.00 2016-09-19 04:29:19.904 263 11816.85 205.85 52549.83 88888.00 2016-09-19 04:29:20.404 263 11816.81 205.86 52549.87 88888.00 2016-09-19 04:29:20.904 263 11816.77 205.85 52549.93 88888.00 2016-09-19 04:29:21.404 263 11816.87 205.83 52549.85 88888.00 2016-09-19 04:29:21.904 263 11816.95 205.83 52549.86 88888.00 2016-09-19 04:29:22.404 263 11816.95 205.82 52549.81 88888.00 2016-09-19 04:29:22.904 263 11817.00 205.82 52549.77 88888.00 2016-09-19 04:29:23.404 263 11816.99 205.78 52549.76 88888.00 2016-09-19 04:29:23.904 263 11816.98 205.79 52549.76 88888.00 2016-09-19 04:29:24.404 263 11816.99 205.82 52549.75 88888.00 2016-09-19 04:29:24.904 263 11817.00 205.77 52549.72 88888.00 2016-09-19 04:29:25.404 263 11817.01 205.78 52549.71 88888.00 2016-09-19 04:29:25.904 263 11817.01 205.80 52549.75 88888.00 2016-09-19 04:29:26.404 263 11817.01 205.82 52549.78 88888.00 2016-09-19 04:29:26.904 263 11816.99 205.88 52549.79 88888.00 2016-09-19 04:29:27.404 263 11816.93 205.89 52549.83 88888.00 2016-09-19 04:29:27.904 263 11816.90 205.91 52549.81 88888.00 2016-09-19 04:29:28.404 263 11816.96 205.89 52549.76 88888.00 2016-09-19 04:29:28.904 263 11817.00 205.87 52549.74 88888.00 2016-09-19 04:29:29.404 263 11817.11 205.82 52549.67 88888.00 2016-09-19 04:29:29.904 263 11817.19 205.80 52549.60 88888.00 2016-09-19 04:29:30.404 263 11817.23 205.79 52549.58 88888.00 2016-09-19 04:29:30.904 263 11817.27 205.80 52549.58 88888.00 2016-09-19 04:29:31.404 263 11817.25 205.80 52549.61 88888.00 2016-09-19 04:29:31.904 263 11817.19 205.77 52549.65 88888.00 2016-09-19 04:29:32.404 263 11817.20 205.78 52549.65 88888.00 2016-09-19 04:29:32.904 263 11817.22 205.83 52549.65 88888.00 2016-09-19 04:29:33.405 263 11817.23 205.84 52549.63 88888.00 2016-09-19 04:29:33.905 263 11817.23 205.82 52549.59 88888.00 2016-09-19 04:29:34.405 263 11817.22 205.82 52549.61 88888.00 2016-09-19 04:29:34.905 263 11817.27 205.83 52549.63 88888.00 2016-09-19 04:29:35.405 263 11817.29 205.77 52549.62 88888.00 2016-09-19 04:29:35.905 263 11817.29 205.77 52549.63 88888.00 2016-09-19 04:29:36.405 263 11817.27 205.78 52549.63 88888.00 2016-09-19 04:29:36.905 263 11817.26 205.79 52549.61 88888.00 2016-09-19 04:29:37.405 263 11817.27 205.79 52549.60 88888.00 2016-09-19 04:29:37.905 263 11817.27 205.80 52549.60 88888.00 2016-09-19 04:29:38.405 263 11817.25 205.82 52549.59 88888.00 2016-09-19 04:29:38.905 263 11817.31 205.82 52549.61 88888.00 2016-09-19 04:29:39.405 263 11817.31 205.82 52549.60 88888.00 2016-09-19 04:29:39.905 263 11817.33 205.82 52549.58 88888.00 2016-09-19 04:29:40.405 263 11817.34 205.82 52549.59 88888.00 2016-09-19 04:29:40.905 263 11817.35 205.82 52549.61 88888.00 2016-09-19 04:29:41.405 263 11817.34 205.82 52549.60 88888.00 2016-09-19 04:29:41.905 263 11817.31 205.79 52549.62 88888.00 2016-09-19 04:29:42.405 263 11817.31 205.80 52549.63 88888.00 2016-09-19 04:29:42.905 263 11817.34 205.82 52549.63 88888.00 2016-09-19 04:29:43.405 263 11817.31 205.84 52549.66 88888.00 2016-09-19 04:29:43.905 263 11817.30 205.87 52549.66 88888.00 2016-09-19 04:29:44.405 263 11817.31 205.85 52549.61 88888.00 2016-09-19 04:29:44.905 263 11817.26 205.85 52549.55 88888.00 2016-09-19 04:29:45.405 263 11817.25 205.86 52549.55 88888.00 2016-09-19 04:29:45.905 263 11817.13 205.91 52549.60 88888.00 2016-09-19 04:29:46.405 263 11817.07 205.87 52549.61 88888.00 2016-09-19 04:29:46.905 263 11817.12 205.87 52549.58 88888.00 2016-09-19 04:29:47.405 263 11817.18 205.85 52549.57 88888.00 2016-09-19 04:29:47.905 263 11817.25 205.86 52549.53 88888.00 2016-09-19 04:29:48.405 263 11817.22 205.87 52549.58 88888.00 2016-09-19 04:29:48.905 263 11817.20 205.84 52549.60 88888.00 2016-09-19 04:29:49.405 263 11817.21 205.86 52549.58 88888.00 2016-09-19 04:29:49.905 263 11817.19 205.85 52549.58 88888.00 2016-09-19 04:29:50.405 263 11817.20 205.85 52549.59 88888.00 2016-09-19 04:29:50.905 263 11817.21 205.85 52549.60 88888.00 2016-09-19 04:29:51.405 263 11817.18 205.88 52549.62 88888.00 2016-09-19 04:29:51.905 263 11817.20 205.89 52549.62 88888.00 2016-09-19 04:29:52.405 263 11817.18 205.91 52549.60 88888.00 2016-09-19 04:29:52.905 263 11817.22 205.88 52549.58 88888.00 2016-09-19 04:29:53.405 263 11817.25 205.86 52549.57 88888.00 2016-09-19 04:29:53.905 263 11817.26 205.85 52549.55 88888.00 2016-09-19 04:29:54.405 263 11817.27 205.86 52549.58 88888.00 2016-09-19 04:29:54.905 263 11817.23 205.91 52549.58 88888.00 2016-09-19 04:29:55.405 263 11817.23 205.89 52549.60 88888.00 2016-09-19 04:29:55.905 263 11817.22 205.91 52549.63 88888.00 2016-09-19 04:29:56.405 263 11817.23 205.93 52549.65 88888.00 2016-09-19 04:29:56.905 263 11817.26 205.97 52549.63 88888.00 2016-09-19 04:29:57.405 263 11817.26 205.99 52549.62 88888.00 2016-09-19 04:29:57.905 263 11817.26 205.94 52549.65 88888.00 2016-09-19 04:29:58.405 263 11817.22 205.92 52549.65 88888.00 2016-09-19 04:29:58.905 263 11817.20 205.94 52549.61 88888.00 2016-09-19 04:29:59.405 263 11817.22 205.97 52549.62 88888.00 2016-09-19 04:29:59.905 263 11817.22 205.99 52549.62 88888.00 2016-09-19 04:30:00.405 263 11817.19 205.97 52549.61 88888.00 2016-09-19 04:30:00.905 263 11817.18 205.99 52549.65 88888.00 2016-09-19 04:30:01.405 263 11817.18 205.98 52549.66 88888.00 2016-09-19 04:30:01.905 263 11817.16 205.97 52549.65 88888.00 2016-09-19 04:30:02.405 263 11817.14 205.99 52549.63 88888.00 2016-09-19 04:30:02.905 263 11817.18 205.96 52549.63 88888.00 2016-09-19 04:30:03.405 263 11817.21 205.98 52549.65 88888.00 2016-09-19 04:30:03.905 263 11817.19 205.95 52549.68 88888.00 2016-09-19 04:30:04.405 263 11817.21 205.92 52549.67 88888.00 2016-09-19 04:30:04.905 263 11817.20 205.91 52549.69 88888.00 2016-09-19 04:30:05.405 263 11817.22 205.91 52549.69 88888.00 2016-09-19 04:30:05.905 263 11817.26 205.93 52549.66 88888.00 2016-09-19 04:30:06.405 263 11817.28 205.96 52549.62 88888.00 2016-09-19 04:30:06.905 263 11817.26 205.97 52549.61 88888.00 2016-09-19 04:30:07.405 263 11817.26 205.96 52549.63 88888.00 2016-09-19 04:30:07.905 263 11817.27 205.96 52549.62 88888.00 2016-09-19 04:30:08.405 263 11817.26 205.92 52549.61 88888.00 2016-09-19 04:30:08.905 263 11817.20 205.93 52549.60 88888.00 2016-09-19 04:30:09.405 263 11817.21 205.95 52549.65 88888.00 2016-09-19 04:30:09.905 263 11817.18 205.92 52549.67 88888.00 2016-09-19 04:30:10.405 263 11817.16 205.91 52549.70 88888.00 2016-09-19 04:30:10.905 263 11817.18 205.91 52549.68 88888.00 2016-09-19 04:30:11.405 263 11817.18 205.94 52549.68 88888.00 2016-09-19 04:30:11.905 263 11817.20 205.89 52549.66 88888.00 2016-09-19 04:30:12.405 263 11817.19 205.88 52549.65 88888.00 2016-09-19 04:30:12.905 263 11817.21 205.87 52549.68 88888.00 2016-09-19 04:30:13.405 263 11817.20 205.89 52549.66 88888.00 2016-09-19 04:30:13.905 263 11817.26 205.88 52549.62 88888.00 2016-09-19 04:30:14.405 263 11817.29 205.88 52549.61 88888.00 2016-09-19 04:30:14.905 263 11817.26 205.91 52549.61 88888.00 2016-09-19 04:30:15.405 263 11817.25 205.91 52549.62 88888.00 2016-09-19 04:30:15.905 263 11817.25 205.93 52549.63 88888.00 2016-09-19 04:30:16.405 263 11817.21 205.93 52549.62 88888.00 2016-09-19 04:30:16.905 263 11817.20 205.91 52549.65 88888.00 2016-09-19 04:30:17.405 263 11817.17 205.92 52549.69 88888.00 2016-09-19 04:30:17.905 263 11817.12 205.93 52549.74 88888.00 2016-09-19 04:30:18.405 263 11817.19 205.91 52549.68 88888.00 2016-09-19 04:30:18.905 263 11817.21 205.94 52549.69 88888.00 2016-09-19 04:30:19.405 263 11817.17 205.91 52549.65 88888.00 2016-09-19 04:30:19.905 263 11817.14 205.88 52549.66 88888.00 2016-09-19 04:30:20.405 263 11817.18 205.91 52549.66 88888.00 2016-09-19 04:30:20.905 263 11817.23 205.93 52549.63 88888.00 2016-09-19 04:30:21.405 263 11817.25 205.89 52549.62 88888.00 2016-09-19 04:30:21.905 263 11817.18 205.91 52549.67 88888.00 2016-09-19 04:30:22.405 263 11817.10 205.91 52549.75 88888.00 2016-09-19 04:30:22.905 263 11817.14 205.89 52549.70 88888.00 2016-09-19 04:30:23.405 263 11817.34 205.79 52549.59 88888.00 2016-09-19 04:30:23.905 263 11817.45 205.77 52549.48 88888.00 2016-09-19 04:30:24.405 263 11817.48 205.82 52549.48 88888.00 2016-09-19 04:30:24.905 263 11817.48 205.84 52549.50 88888.00 2016-09-19 04:30:25.405 263 11817.53 205.79 52549.48 88888.00 2016-09-19 04:30:25.905 263 11817.53 205.78 52549.49 88888.00 2016-09-19 04:30:26.405 263 11817.53 205.78 52549.48 88888.00 2016-09-19 04:30:26.905 263 11817.49 205.80 52549.50 88888.00 2016-09-19 04:30:27.405 263 11817.45 205.77 52549.51 88888.00 2016-09-19 04:30:27.905 263 11817.44 205.75 52549.53 88888.00 2016-09-19 04:30:28.405 263 11817.48 205.75 52549.53 88888.00 2016-09-19 04:30:28.905 263 11817.46 205.76 52549.51 88888.00 2016-09-19 04:30:29.405 263 11817.44 205.78 52549.52 88888.00 2016-09-19 04:30:29.905 263 11817.47 205.79 52549.53 88888.00 2016-09-19 04:30:30.405 263 11817.47 205.82 52549.54 88888.00 2016-09-19 04:30:30.905 263 11817.49 205.85 52549.55 88888.00 2016-09-19 04:30:31.405 263 11817.49 205.89 52549.58 88888.00 2016-09-19 04:30:31.905 263 11817.46 205.84 52549.54 88888.00 2016-09-19 04:30:32.405 263 11817.47 205.85 52549.51 88888.00 2016-09-19 04:30:32.905 263 11817.44 205.87 52549.50 88888.00 2016-09-19 04:30:33.405 263 11817.38 205.84 52549.51 88888.00 2016-09-19 04:30:33.905 263 11817.36 205.86 52549.53 88888.00 2016-09-19 04:30:34.405 263 11817.40 205.84 52549.54 88888.00 2016-09-19 04:30:34.905 263 11817.45 205.83 52549.54 88888.00 2016-09-19 04:30:35.405 263 11817.43 205.83 52549.52 88888.00 2016-09-19 04:30:35.905 263 11817.42 205.82 52549.55 88888.00 2016-09-19 04:30:36.405 263 11817.43 205.83 52549.53 88888.00 2016-09-19 04:30:36.905 263 11817.46 205.82 52549.53 88888.00 2016-09-19 04:30:37.405 263 11817.43 205.80 52549.53 88888.00 2016-09-19 04:30:37.905 263 11817.36 205.79 52549.59 88888.00 2016-09-19 04:30:38.405 263 11817.39 205.80 52549.62 88888.00 2016-09-19 04:30:38.905 263 11817.37 205.82 52549.57 88888.00 2016-09-19 04:30:39.405 263 11817.37 205.86 52549.55 88888.00 2016-09-19 04:30:39.905 263 11817.35 205.87 52549.57 88888.00 2016-09-19 04:30:40.405 263 11817.34 205.84 52549.58 88888.00 2016-09-19 04:30:40.905 263 11817.36 205.85 52549.61 88888.00 2016-09-19 04:30:41.405 263 11817.36 205.85 52549.62 88888.00 2016-09-19 04:30:41.905 263 11817.36 205.83 52549.68 88888.00 2016-09-19 04:30:42.405 263 11817.34 205.85 52549.69 88888.00 2016-09-19 04:30:42.905 263 11817.34 205.85 52549.68 88888.00 2016-09-19 04:30:43.405 263 11817.35 205.87 52549.63 88888.00 2016-09-19 04:30:43.905 263 11817.36 205.91 52549.65 88888.00 2016-09-19 04:30:44.405 263 11817.35 205.87 52549.63 88888.00 2016-09-19 04:30:44.905 263 11817.35 205.87 52549.62 88888.00 2016-09-19 04:30:45.405 263 11817.35 205.84 52549.61 88888.00 2016-09-19 04:30:45.905 263 11817.34 205.83 52549.60 88888.00 2016-09-19 04:30:46.405 263 11817.34 205.78 52549.60 88888.00 2016-09-19 04:30:46.905 263 11817.35 205.78 52549.63 88888.00 2016-09-19 04:30:47.405 263 11817.35 205.80 52549.60 88888.00 2016-09-19 04:30:47.905 263 11817.37 205.83 52549.59 88888.00 2016-09-19 04:30:48.405 263 11817.34 205.86 52549.61 88888.00 2016-09-19 04:30:48.905 263 11817.34 205.87 52549.62 88888.00 2016-09-19 04:30:49.405 263 11817.34 205.87 52549.66 88888.00 2016-09-19 04:30:49.905 263 11817.36 205.89 52549.67 88888.00 2016-09-19 04:30:50.405 263 11817.34 205.88 52549.69 88888.00 2016-09-19 04:30:50.905 263 11817.34 205.85 52549.68 88888.00 2016-09-19 04:30:51.405 263 11817.33 205.86 52549.65 88888.00 2016-09-19 04:30:51.905 263 11817.29 205.87 52549.66 88888.00 2016-09-19 04:30:52.405 263 11817.28 205.87 52549.65 88888.00 2016-09-19 04:30:52.905 263 11817.33 205.85 52549.61 88888.00 2016-09-19 04:30:53.405 263 11817.33 205.85 52549.62 88888.00 2016-09-19 04:30:53.905 263 11817.31 205.86 52549.66 88888.00 2016-09-19 04:30:54.405 263 11817.34 205.80 52549.68 88888.00 2016-09-19 04:30:54.905 263 11817.36 205.78 52549.69 88888.00 2016-09-19 04:30:55.405 263 11817.33 205.78 52549.70 88888.00 2016-09-19 04:30:55.905 263 11817.28 205.79 52549.71 88888.00 2016-09-19 04:30:56.405 263 11817.26 205.79 52549.68 88888.00 2016-09-19 04:30:56.905 263 11817.29 205.75 52549.68 88888.00 2016-09-19 04:30:57.405 263 11817.34 205.69 52549.65 88888.00 2016-09-19 04:30:57.905 263 11817.39 205.73 52549.60 88888.00 2016-09-19 04:30:58.405 263 11817.40 205.76 52549.59 88888.00 2016-09-19 04:30:58.905 263 11817.39 205.76 52549.59 88888.00 2016-09-19 04:30:59.405 263 11817.40 205.74 52549.61 88888.00 2016-09-19 04:30:59.905 263 11817.43 205.75 52549.61 88888.00 2016-09-19 04:31:00.405 263 11817.42 205.76 52549.61 88888.00 2016-09-19 04:31:00.905 263 11817.38 205.73 52549.65 88888.00 2016-09-19 04:31:01.405 263 11817.39 205.74 52549.65 88888.00 2016-09-19 04:31:01.905 263 11817.42 205.74 52549.63 88888.00 2016-09-19 04:31:02.405 263 11817.42 205.75 52549.65 88888.00 2016-09-19 04:31:02.905 263 11817.39 205.82 52549.67 88888.00 2016-09-19 04:31:03.405 263 11817.42 205.83 52549.66 88888.00 2016-09-19 04:31:03.905 263 11817.40 205.78 52549.68 88888.00 2016-09-19 04:31:04.405 263 11817.38 205.78 52549.68 88888.00 2016-09-19 04:31:04.905 263 11817.35 205.77 52549.69 88888.00 2016-09-19 04:31:05.405 263 11817.37 205.79 52549.70 88888.00 2016-09-19 04:31:05.905 263 11817.35 205.78 52549.74 88888.00 2016-09-19 04:31:06.405 263 11817.37 205.77 52549.68 88888.00 2016-09-19 04:31:06.905 263 11817.38 205.75 52549.66 88888.00 2016-09-19 04:31:07.405 263 11817.36 205.74 52549.65 88888.00 2016-09-19 04:31:07.905 263 11817.36 205.77 52549.62 88888.00 2016-09-19 04:31:08.405 263 11817.35 205.79 52549.62 88888.00 2016-09-19 04:31:08.905 263 11817.36 205.80 52549.66 88888.00 2016-09-19 04:31:09.405 263 11817.37 205.77 52549.67 88888.00 2016-09-19 04:31:09.905 263 11817.39 205.80 52549.66 88888.00 2016-09-19 04:31:10.405 263 11817.40 205.77 52549.65 88888.00 2016-09-19 04:31:10.905 263 11817.40 205.73 52549.65 88888.00 2016-09-19 04:31:11.405 263 11817.42 205.75 52549.65 88888.00 2016-09-19 04:31:11.905 263 11817.42 205.77 52549.65 88888.00 2016-09-19 04:31:12.405 263 11817.38 205.75 52549.61 88888.00 2016-09-19 04:31:12.905 263 11817.39 205.75 52549.61 88888.00 2016-09-19 04:31:13.405 263 11817.40 205.77 52549.67 88888.00 2016-09-19 04:31:13.905 263 11817.40 205.80 52549.67 88888.00 2016-09-19 04:31:14.405 263 11817.40 205.80 52549.69 88888.00 2016-09-19 04:31:14.905 263 11817.42 205.78 52549.71 88888.00 2016-09-19 04:31:15.405 263 11817.37 205.76 52549.71 88888.00 2016-09-19 04:31:15.905 263 11817.35 205.80 52549.69 88888.00 2016-09-19 04:31:16.405 263 11817.35 205.79 52549.66 88888.00 2016-09-19 04:31:16.905 263 11817.35 205.82 52549.65 88888.00 2016-09-19 04:31:17.405 263 11817.34 205.86 52549.66 88888.00 2016-09-19 04:31:17.905 263 11817.35 205.83 52549.63 88888.00 2016-09-19 04:31:18.405 263 11817.37 205.79 52549.62 88888.00 2016-09-19 04:31:18.905 263 11817.36 205.76 52549.62 88888.00 2016-09-19 04:31:19.405 263 11817.31 205.77 52549.65 88888.00 2016-09-19 04:31:19.905 263 11817.30 205.82 52549.65 88888.00 2016-09-19 04:31:20.405 263 11817.34 205.85 52549.66 88888.00 2016-09-19 04:31:20.905 263 11817.33 205.85 52549.67 88888.00 2016-09-19 04:31:21.405 263 11817.33 205.86 52549.66 88888.00 2016-09-19 04:31:21.905 263 11817.35 205.87 52549.67 88888.00 2016-09-19 04:31:22.405 263 11817.30 205.87 52549.67 88888.00 2016-09-19 04:31:22.905 263 11817.30 205.86 52549.67 88888.00 2016-09-19 04:31:23.405 263 11817.23 205.87 52549.69 88888.00 2016-09-19 04:31:23.905 263 11817.22 205.88 52549.71 88888.00 2016-09-19 04:31:24.405 263 11817.21 205.88 52549.72 88888.00 2016-09-19 04:31:24.905 263 11817.25 205.87 52549.74 88888.00 2016-09-19 04:31:25.405 263 11817.21 205.89 52549.75 88888.00 2016-09-19 04:31:25.905 263 11817.19 205.88 52549.75 88888.00 2016-09-19 04:31:26.405 263 11817.12 205.91 52549.81 88888.00 2016-09-19 04:31:26.905 263 11817.08 205.91 52549.86 88888.00 2016-09-19 04:31:27.405 263 11817.12 205.89 52549.83 88888.00 2016-09-19 04:31:27.905 263 11817.10 205.88 52549.84 88888.00 2016-09-19 04:31:28.405 263 11817.07 205.88 52549.84 88888.00 2016-09-19 04:31:28.905 263 11817.10 205.89 52549.78 88888.00 2016-09-19 04:31:29.405 263 11817.08 205.89 52549.78 88888.00 2016-09-19 04:31:29.905 263 11817.03 205.89 52549.79 88888.00 2016-09-19 04:31:30.405 263 11817.02 205.94 52549.83 88888.00 2016-09-19 04:31:30.905 263 11817.04 205.92 52549.84 88888.00 2016-09-19 04:31:31.405 263 11817.13 205.91 52549.75 88888.00 2016-09-19 04:31:31.905 263 11817.16 205.92 52549.71 88888.00 2016-09-19 04:31:32.405 263 11817.14 205.92 52549.74 88888.00 2016-09-19 04:31:32.905 263 11817.16 205.93 52549.75 88888.00 2016-09-19 04:31:33.405 263 11817.16 205.95 52549.75 88888.00 2016-09-19 04:31:33.905 263 11817.17 205.91 52549.71 88888.00 2016-09-19 04:31:34.405 263 11817.21 205.93 52549.70 88888.00 2016-09-19 04:31:34.905 263 11817.21 205.94 52549.70 88888.00 2016-09-19 04:31:35.405 263 11817.23 205.96 52549.69 88888.00 2016-09-19 04:31:35.905 263 11817.25 205.96 52549.70 88888.00 2016-09-19 04:31:36.405 263 11817.23 205.95 52549.70 88888.00 2016-09-19 04:31:36.905 263 11817.26 205.96 52549.67 88888.00 2016-09-19 04:31:37.405 263 11817.22 205.97 52549.66 88888.00 2016-09-19 04:31:37.905 263 11817.23 205.97 52549.67 88888.00 2016-09-19 04:31:38.405 263 11817.26 205.98 52549.63 88888.00 2016-09-19 04:31:38.905 263 11817.27 205.97 52549.60 88888.00 2016-09-19 04:31:39.405 263 11817.26 205.97 52549.61 88888.00 2016-09-19 04:31:39.905 263 11817.25 205.97 52549.63 88888.00 2016-09-19 04:31:40.405 263 11817.26 205.99 52549.66 88888.00 2016-09-19 04:31:40.905 263 11817.28 205.97 52549.66 88888.00 2016-09-19 04:31:41.405 263 11817.26 205.95 52549.65 88888.00 2016-09-19 04:31:41.905 263 11817.16 205.97 52549.71 88888.00 2016-09-19 04:31:42.405 263 11817.09 206.02 52549.80 88888.00 2016-09-19 04:31:42.905 263 11817.08 206.03 52549.79 88888.00 2016-09-19 04:31:43.405 263 11817.09 205.99 52549.77 88888.00 2016-09-19 04:31:43.905 263 11817.18 205.99 52549.71 88888.00 2016-09-19 04:31:44.405 263 11817.21 205.97 52549.68 88888.00 2016-09-19 04:31:44.905 263 11817.23 205.99 52549.69 88888.00 2016-09-19 04:31:45.405 263 11817.21 205.96 52549.66 88888.00 2016-09-19 04:31:45.905 263 11817.25 205.96 52549.65 88888.00 2016-09-19 04:31:46.405 263 11817.27 205.97 52549.67 88888.00 2016-09-19 04:31:46.905 263 11817.28 205.99 52549.71 88888.00 2016-09-19 04:31:47.405 263 11817.28 206.01 52549.77 88888.00 2016-09-19 04:31:47.905 263 11817.25 206.01 52549.77 88888.00 2016-09-19 04:31:48.405 263 11817.23 206.02 52549.76 88888.00 2016-09-19 04:31:48.905 263 11817.13 206.07 52549.76 88888.00 2016-09-19 04:31:49.405 263 11817.05 206.04 52549.77 88888.00 2016-09-19 04:31:49.905 263 11817.04 206.06 52549.81 88888.00 2016-09-19 04:31:50.405 263 11817.12 206.06 52549.81 88888.00 2016-09-19 04:31:50.905 263 11817.12 206.04 52549.83 88888.00 2016-09-19 04:31:51.405 263 11817.16 206.05 52549.85 88888.00 2016-09-19 04:31:51.905 263 11817.18 206.08 52549.86 88888.00 2016-09-19 04:31:52.405 263 11817.16 206.07 52549.85 88888.00 2016-09-19 04:31:52.905 263 11817.18 206.05 52549.81 88888.00 2016-09-19 04:31:53.405 263 11817.19 206.04 52549.81 88888.00 2016-09-19 04:31:53.905 263 11817.19 206.07 52549.80 88888.00 2016-09-19 04:31:54.405 263 11817.19 206.05 52549.81 88888.00 2016-09-19 04:31:54.905 263 11817.17 206.03 52549.84 88888.00 2016-09-19 04:31:55.405 263 11817.16 206.02 52549.84 88888.00 2016-09-19 04:31:55.905 263 11817.16 206.01 52549.83 88888.00 2016-09-19 04:31:56.405 263 11817.16 206.05 52549.83 88888.00 2016-09-19 04:31:56.905 263 11817.12 206.07 52549.86 88888.00 2016-09-19 04:31:57.405 263 11817.10 206.08 52549.85 88888.00 2016-09-19 04:31:57.905 263 11817.10 206.06 52549.81 88888.00 2016-09-19 04:31:58.405 263 11817.17 206.02 52549.77 88888.00 2016-09-19 04:31:58.905 263 11817.19 206.03 52549.76 88888.00 2016-09-19 04:31:59.405 263 11817.20 206.05 52549.76 88888.00 2016-09-19 04:31:59.905 263 11817.16 206.03 52549.78 88888.00 2016-09-19 04:32:00.405 263 11817.13 206.03 52549.77 88888.00 2016-09-19 04:32:00.905 263 11817.14 206.01 52549.76 88888.00 2016-09-19 04:32:01.405 263 11817.17 205.99 52549.75 88888.00 2016-09-19 04:32:01.905 263 11817.17 205.99 52549.77 88888.00 2016-09-19 04:32:02.405 263 11817.22 206.02 52549.78 88888.00 2016-09-19 04:32:02.905 263 11817.25 206.03 52549.79 88888.00 2016-09-19 04:32:03.405 263 11817.21 205.98 52549.78 88888.00 2016-09-19 04:32:03.905 263 11817.20 206.01 52549.75 88888.00 2016-09-19 04:32:04.405 263 11817.18 206.04 52549.72 88888.00 2016-09-19 04:32:04.905 263 11817.19 206.02 52549.72 88888.00 2016-09-19 04:32:05.405 263 11817.18 206.01 52549.74 88888.00 2016-09-19 04:32:05.905 263 11817.16 206.02 52549.78 88888.00 2016-09-19 04:32:06.405 263 11817.13 206.03 52549.77 88888.00 2016-09-19 04:32:06.905 263 11817.14 206.04 52549.79 88888.00 2016-09-19 04:32:07.405 263 11817.11 206.05 52549.80 88888.00 2016-09-19 04:32:07.905 263 11817.10 206.06 52549.79 88888.00 2016-09-19 04:32:08.406 263 11817.16 206.06 52549.77 88888.00 2016-09-19 04:32:08.906 263 11817.16 206.07 52549.77 88888.00 2016-09-19 04:32:09.406 263 11817.17 206.11 52549.74 88888.00 2016-09-19 04:32:09.906 263 11817.18 206.07 52549.69 88888.00 2016-09-19 04:32:10.406 263 11817.12 206.06 52549.70 88888.00 2016-09-19 04:32:10.906 263 11817.11 206.06 52549.71 88888.00 2016-09-19 04:32:11.406 263 11817.16 206.03 52549.75 88888.00 2016-09-19 04:32:11.906 263 11817.11 206.07 52549.80 88888.00 2016-09-19 04:32:12.406 263 11817.05 206.12 52549.83 88888.00 2016-09-19 04:32:12.906 263 11817.08 206.13 52549.78 88888.00 2016-09-19 04:32:13.406 263 11817.10 206.12 52549.77 88888.00 2016-09-19 04:32:13.906 263 11817.12 206.12 52549.77 88888.00 2016-09-19 04:32:14.406 263 11817.10 206.11 52549.74 88888.00 2016-09-19 04:32:14.906 263 11817.13 206.09 52549.76 88888.00 2016-09-19 04:32:15.406 263 11817.18 206.07 52549.76 88888.00 2016-09-19 04:32:15.906 263 11817.19 206.06 52549.76 88888.00 2016-09-19 04:32:16.406 263 11817.21 206.08 52549.78 88888.00 2016-09-19 04:32:16.906 263 11817.23 206.11 52549.78 88888.00 2016-09-19 04:32:17.406 263 11817.20 206.09 52549.80 88888.00 2016-09-19 04:32:17.906 263 11817.18 206.08 52549.81 88888.00 2016-09-19 04:32:18.406 263 11817.14 206.11 52549.81 88888.00 2016-09-19 04:32:18.906 263 11817.14 206.15 52549.80 88888.00 2016-09-19 04:32:19.406 263 11817.11 206.12 52549.80 88888.00 2016-09-19 04:32:19.906 263 11817.14 206.11 52549.80 88888.00 2016-09-19 04:32:20.406 263 11817.16 206.08 52549.77 88888.00 2016-09-19 04:32:20.906 263 11817.17 206.04 52549.75 88888.00 2016-09-19 04:32:21.406 263 11817.20 206.06 52549.72 88888.00 2016-09-19 04:32:21.906 263 11817.22 206.05 52549.71 88888.00 2016-09-19 04:32:22.406 263 11817.25 206.08 52549.65 88888.00 2016-09-19 04:32:22.906 263 11817.28 206.07 52549.63 88888.00 2016-09-19 04:32:23.406 263 11817.25 206.04 52549.65 88888.00 2016-09-19 04:32:23.906 263 11817.23 206.06 52549.68 88888.00 2016-09-19 04:32:24.406 263 11817.20 206.11 52549.67 88888.00 2016-09-19 04:32:24.906 263 11817.20 206.11 52549.67 88888.00 2016-09-19 04:32:25.406 263 11817.23 206.11 52549.70 88888.00 2016-09-19 04:32:25.906 263 11817.23 206.08 52549.71 88888.00 2016-09-19 04:32:26.406 263 11817.26 206.09 52549.71 88888.00 2016-09-19 04:32:26.906 263 11817.27 206.12 52549.70 88888.00 2016-09-19 04:32:27.406 263 11817.25 206.14 52549.67 88888.00 2016-09-19 04:32:27.906 263 11817.23 206.15 52549.66 88888.00 2016-09-19 04:32:28.406 263 11817.25 206.11 52549.63 88888.00 2016-09-19 04:32:28.906 263 11817.26 206.12 52549.65 88888.00 2016-09-19 04:32:29.406 263 11817.23 206.15 52549.68 88888.00 2016-09-19 04:32:29.906 263 11817.21 206.16 52549.70 88888.00 2016-09-19 04:32:30.406 263 11817.16 206.16 52549.72 88888.00 2016-09-19 04:32:30.906 263 11817.19 206.16 52549.72 88888.00 2016-09-19 04:32:31.406 263 11817.21 206.13 52549.69 88888.00 2016-09-19 04:32:31.906 263 11817.23 206.08 52549.68 88888.00 2016-09-19 04:32:32.406 263 11817.23 206.06 52549.67 88888.00 2016-09-19 04:32:32.906 263 11817.23 206.07 52549.71 88888.00 2016-09-19 04:32:33.406 263 11817.22 206.11 52549.74 88888.00 2016-09-19 04:32:33.906 263 11817.21 206.11 52549.74 88888.00 2016-09-19 04:32:34.406 263 11817.33 206.11 52549.66 88888.00 2016-09-19 04:32:34.906 263 11817.34 206.08 52549.63 88888.00 2016-09-19 04:32:35.406 263 11817.36 206.09 52549.66 88888.00 2016-09-19 04:32:35.906 263 11817.34 206.08 52549.68 88888.00 2016-09-19 04:32:36.406 263 11817.30 206.07 52549.72 88888.00 2016-09-19 04:32:36.906 263 11817.34 206.06 52549.70 88888.00 2016-09-19 04:32:37.406 263 11817.34 206.03 52549.65 88888.00 2016-09-19 04:32:37.906 263 11817.37 206.03 52549.63 88888.00 2016-09-19 04:32:38.406 263 11817.42 206.05 52549.62 88888.00 2016-09-19 04:32:38.906 263 11817.37 206.08 52549.66 88888.00 2016-09-19 04:32:39.406 263 11817.34 206.14 52549.68 88888.00 2016-09-19 04:32:39.906 263 11817.36 206.09 52549.66 88888.00 2016-09-19 04:32:40.406 263 11817.34 206.09 52549.65 88888.00 2016-09-19 04:32:40.906 263 11817.31 206.07 52549.66 88888.00 2016-09-19 04:32:41.406 263 11817.30 206.08 52549.66 88888.00 2016-09-19 04:32:41.906 263 11817.29 206.07 52549.66 88888.00 2016-09-19 04:32:42.406 263 11817.31 206.06 52549.70 88888.00 2016-09-19 04:32:42.906 263 11817.34 206.08 52549.72 88888.00 2016-09-19 04:32:43.406 263 11817.36 206.09 52549.74 88888.00 2016-09-19 04:32:43.906 263 11817.36 206.07 52549.71 88888.00 2016-09-19 04:32:44.406 263 11817.36 206.08 52549.69 88888.00 2016-09-19 04:32:44.906 263 11817.38 206.09 52549.66 88888.00 2016-09-19 04:32:45.406 263 11817.35 206.09 52549.67 88888.00 2016-09-19 04:32:45.906 263 11817.31 206.09 52549.71 88888.00 2016-09-19 04:32:46.406 263 11817.35 206.07 52549.70 88888.00 2016-09-19 04:32:46.906 263 11817.36 206.07 52549.70 88888.00 2016-09-19 04:32:47.406 263 11817.34 206.09 52549.67 88888.00 2016-09-19 04:32:47.906 263 11817.37 206.09 52549.67 88888.00 2016-09-19 04:32:48.406 263 11817.44 206.09 52549.67 88888.00 2016-09-19 04:32:48.906 263 11817.43 206.11 52549.66 88888.00 2016-09-19 04:32:49.406 263 11817.39 206.09 52549.65 88888.00 2016-09-19 04:32:49.906 263 11817.40 206.11 52549.67 88888.00 2016-09-19 04:32:50.406 263 11817.39 206.09 52549.70 88888.00 2016-09-19 04:32:50.906 263 11817.37 206.07 52549.71 88888.00 2016-09-19 04:32:51.406 263 11817.34 206.09 52549.74 88888.00 2016-09-19 04:32:51.906 263 11817.33 206.07 52549.71 88888.00 2016-09-19 04:32:52.406 263 11817.36 206.03 52549.71 88888.00 2016-09-19 04:32:52.906 263 11817.36 206.06 52549.72 88888.00 2016-09-19 04:32:53.406 263 11817.37 206.08 52549.72 88888.00 2016-09-19 04:32:53.906 263 11817.33 206.09 52549.74 88888.00 2016-09-19 04:32:54.406 263 11817.33 206.13 52549.70 88888.00 2016-09-19 04:32:54.906 263 11817.38 206.13 52549.67 88888.00 2016-09-19 04:32:55.406 263 11817.42 206.07 52549.57 88888.00 2016-09-19 04:32:55.906 263 11817.44 206.07 52549.59 88888.00 2016-09-19 04:32:56.406 263 11817.40 206.13 52549.68 88888.00 2016-09-19 04:32:56.906 263 11817.37 206.15 52549.68 88888.00 2016-09-19 04:32:57.406 263 11817.36 206.15 52549.70 88888.00 2016-09-19 04:32:57.906 263 11817.36 206.14 52549.74 88888.00 2016-09-19 04:32:58.406 263 11817.33 206.11 52549.74 88888.00 2016-09-19 04:32:58.906 263 11817.31 206.08 52549.76 88888.00 2016-09-19 04:32:59.406 263 11817.33 206.07 52549.79 88888.00 2016-09-19 04:32:59.906 263 11817.31 206.11 52549.77 88888.00 2016-09-19 04:33:00.406 263 11817.31 206.07 52549.68 88888.00 2016-09-19 04:33:00.906 263 11817.36 206.09 52549.68 88888.00 2016-09-19 04:33:01.406 263 11817.36 206.05 52549.68 88888.00 2016-09-19 04:33:01.906 263 11817.36 206.08 52549.65 88888.00 2016-09-19 04:33:02.406 263 11817.36 206.14 52549.66 88888.00 2016-09-19 04:33:02.906 263 11817.35 206.14 52549.65 88888.00 2016-09-19 04:33:03.406 263 11817.35 206.08 52549.67 88888.00 2016-09-19 04:33:03.906 263 11817.33 206.13 52549.70 88888.00 2016-09-19 04:33:04.406 263 11817.33 206.12 52549.70 88888.00 2016-09-19 04:33:04.906 263 11817.31 206.08 52549.69 88888.00 2016-09-19 04:33:05.406 263 11817.28 206.11 52549.72 88888.00 2016-09-19 04:33:05.906 263 11817.25 206.08 52549.75 88888.00 2016-09-19 04:33:06.406 263 11817.26 206.11 52549.78 88888.00 2016-09-19 04:33:06.906 263 11817.21 206.11 52549.79 88888.00 2016-09-19 04:33:07.406 263 11817.27 206.09 52549.72 88888.00 2016-09-19 04:33:07.906 263 11817.31 206.07 52549.70 88888.00 2016-09-19 04:33:08.406 263 11817.31 206.02 52549.72 88888.00 2016-09-19 04:33:08.906 263 11817.31 206.01 52549.77 88888.00 2016-09-19 04:33:09.406 263 11817.28 206.02 52549.76 88888.00 2016-09-19 04:33:09.906 263 11817.28 206.07 52549.72 88888.00 2016-09-19 04:33:10.406 263 11817.28 206.06 52549.75 88888.00 2016-09-19 04:33:10.906 263 11817.33 206.07 52549.76 88888.00 2016-09-19 04:33:11.406 263 11817.30 206.04 52549.77 88888.00 2016-09-19 04:33:11.906 263 11817.26 206.06 52549.76 88888.00 2016-09-19 04:33:12.406 263 11817.23 206.12 52549.77 88888.00 2016-09-19 04:33:12.906 263 11817.23 206.12 52549.83 88888.00 2016-09-19 04:33:13.406 263 11817.27 206.07 52549.85 88888.00 2016-09-19 04:33:13.906 263 11817.27 206.09 52549.92 88888.00 2016-09-19 04:33:14.406 263 11817.27 206.13 52549.89 88888.00 2016-09-19 04:33:14.906 263 11817.27 206.13 52549.85 88888.00 2016-09-19 04:33:15.406 263 11817.28 206.11 52549.86 88888.00 2016-09-19 04:33:15.906 263 11817.28 206.13 52549.86 88888.00 2016-09-19 04:33:16.406 263 11817.27 206.08 52549.85 88888.00 2016-09-19 04:33:16.906 263 11817.27 206.07 52549.83 88888.00 2016-09-19 04:33:17.406 263 11817.34 206.08 52549.79 88888.00 2016-09-19 04:33:17.906 263 11817.36 206.12 52549.81 88888.00 2016-09-19 04:33:18.406 263 11817.34 206.09 52549.83 88888.00 2016-09-19 04:33:18.906 263 11817.33 206.09 52549.85 88888.00 2016-09-19 04:33:19.406 263 11817.36 206.13 52549.84 88888.00 2016-09-19 04:33:19.906 263 11817.37 206.11 52549.86 88888.00 2016-09-19 04:33:20.406 263 11817.37 206.06 52549.85 88888.00 2016-09-19 04:33:20.906 263 11817.39 206.07 52549.83 88888.00 2016-09-19 04:33:21.406 263 11817.36 206.11 52549.83 88888.00 2016-09-19 04:33:21.906 263 11817.34 206.08 52549.81 88888.00 2016-09-19 04:33:22.406 263 11817.36 206.07 52549.81 88888.00 2016-09-19 04:33:22.906 263 11817.33 206.04 52549.81 88888.00 2016-09-19 04:33:23.406 263 11817.35 206.08 52549.80 88888.00 2016-09-19 04:33:23.906 263 11817.34 206.11 52549.81 88888.00 2016-09-19 04:33:24.406 263 11817.30 206.15 52549.84 88888.00 2016-09-19 04:33:24.906 263 11817.35 206.08 52549.84 88888.00 2016-09-19 04:33:25.406 263 11817.37 206.04 52549.85 88888.00 2016-09-19 04:33:25.906 263 11817.36 206.07 52549.84 88888.00 2016-09-19 04:33:26.406 263 11817.37 206.06 52549.81 88888.00 2016-09-19 04:33:26.906 263 11817.40 206.08 52549.78 88888.00 2016-09-19 04:33:27.406 263 11817.42 206.08 52549.78 88888.00 2016-09-19 04:33:27.906 263 11817.36 206.08 52549.86 88888.00 2016-09-19 04:33:28.406 263 11817.37 206.05 52549.85 88888.00 2016-09-19 04:33:28.906 263 11817.39 206.06 52549.87 88888.00 2016-09-19 04:33:29.406 263 11817.39 206.06 52549.83 88888.00 2016-09-19 04:33:29.906 263 11817.38 206.08 52549.81 88888.00 2016-09-19 04:33:30.406 263 11817.38 206.12 52549.81 88888.00 2016-09-19 04:33:30.906 263 11817.42 206.15 52549.80 88888.00 2016-09-19 04:33:31.406 263 11817.37 206.13 52549.79 88888.00 2016-09-19 04:33:31.906 263 11817.36 206.14 52549.79 88888.00 2016-09-19 04:33:32.406 263 11817.38 206.14 52549.83 88888.00 2016-09-19 04:33:32.906 263 11817.35 206.14 52549.85 88888.00 2016-09-19 04:33:33.406 263 11817.35 206.13 52549.83 88888.00 2016-09-19 04:33:33.906 263 11817.37 206.12 52549.85 88888.00 2016-09-19 04:33:34.406 263 11817.38 206.14 52549.80 88888.00 2016-09-19 04:33:34.906 263 11817.42 206.15 52549.78 88888.00 2016-09-19 04:33:35.406 263 11817.42 206.12 52549.81 88888.00 2016-09-19 04:33:35.906 263 11817.43 206.08 52549.83 88888.00 2016-09-19 04:33:36.406 263 11817.42 206.12 52549.81 88888.00 2016-09-19 04:33:36.906 263 11817.44 206.12 52549.78 88888.00 2016-09-19 04:33:37.406 263 11817.44 206.16 52549.78 88888.00 2016-09-19 04:33:37.906 263 11817.42 206.13 52549.77 88888.00 2016-09-19 04:33:38.406 263 11817.39 206.12 52549.77 88888.00 2016-09-19 04:33:38.906 263 11817.37 206.14 52549.78 88888.00 2016-09-19 04:33:39.406 263 11817.38 206.15 52549.77 88888.00 2016-09-19 04:33:39.906 263 11817.42 206.12 52549.77 88888.00 2016-09-19 04:33:40.406 263 11817.43 206.13 52549.74 88888.00 2016-09-19 04:33:40.906 263 11817.47 206.14 52549.70 88888.00 2016-09-19 04:33:41.406 263 11817.45 206.16 52549.75 88888.00 2016-09-19 04:33:41.906 263 11817.43 206.17 52549.80 88888.00 2016-09-19 04:33:42.406 263 11817.42 206.18 52549.85 88888.00 2016-09-19 04:33:42.906 263 11817.43 206.22 52549.84 88888.00 2016-09-19 04:33:43.406 263 11817.43 206.22 52549.85 88888.00 2016-09-19 04:33:43.906 263 11817.40 206.20 52549.88 88888.00 2016-09-19 04:33:44.406 263 11817.36 206.17 52549.85 88888.00 2016-09-19 04:33:44.906 263 11817.34 206.12 52549.86 88888.00 2016-09-19 04:33:45.406 263 11817.35 206.14 52549.85 88888.00 2016-09-19 04:33:45.906 263 11817.38 206.14 52549.84 88888.00 2016-09-19 04:33:46.406 263 11817.40 206.09 52549.83 88888.00 2016-09-19 04:33:46.906 263 11817.40 206.09 52549.83 88888.00 2016-09-19 04:33:47.406 263 11817.37 206.08 52549.83 88888.00 2016-09-19 04:33:47.906 263 11817.38 206.13 52549.83 88888.00 2016-09-19 04:33:48.406 263 11817.35 206.15 52549.84 88888.00 2016-09-19 04:33:48.906 263 11817.34 206.13 52549.78 88888.00 2016-09-19 04:33:49.406 263 11817.38 206.12 52549.74 88888.00 2016-09-19 04:33:49.906 263 11817.37 206.16 52549.79 88888.00 2016-09-19 04:33:50.406 263 11817.39 206.17 52549.78 88888.00 2016-09-19 04:33:50.906 263 11817.40 206.16 52549.79 88888.00 2016-09-19 04:33:51.406 263 11817.40 206.18 52549.80 88888.00 2016-09-19 04:33:51.906 263 11817.36 206.17 52549.83 88888.00 2016-09-19 04:33:52.406 263 11817.40 206.20 52549.83 88888.00 2016-09-19 04:33:52.906 263 11817.43 206.21 52549.79 88888.00 2016-09-19 04:33:53.406 263 11817.37 206.17 52549.80 88888.00 2016-09-19 04:33:53.906 263 11817.37 206.17 52549.77 88888.00 2016-09-19 04:33:54.406 263 11817.39 206.21 52549.77 88888.00 2016-09-19 04:33:54.906 263 11817.40 206.23 52549.80 88888.00 2016-09-19 04:33:55.406 263 11817.42 206.16 52549.83 88888.00 2016-09-19 04:33:55.906 263 11817.42 206.16 52549.83 88888.00 2016-09-19 04:33:56.406 263 11817.39 206.15 52549.81 88888.00 2016-09-19 04:33:56.906 263 11817.38 206.17 52549.81 88888.00 2016-09-19 04:33:57.406 263 11817.33 206.22 52549.85 88888.00 2016-09-19 04:33:57.906 263 11817.34 206.23 52549.87 88888.00 2016-09-19 04:33:58.406 263 11817.36 206.20 52549.83 88888.00 2016-09-19 04:33:58.906 263 11817.36 206.18 52549.77 88888.00 2016-09-19 04:33:59.406 263 11817.34 206.20 52549.77 88888.00 2016-09-19 04:33:59.906 263 11817.31 206.17 52549.80 88888.00 2016-09-19 04:34:00.406 263 11817.30 206.20 52549.80 88888.00 2016-09-19 04:34:00.906 263 11817.26 206.18 52549.78 88888.00 2016-09-19 04:34:01.406 263 11817.29 206.20 52549.77 88888.00 2016-09-19 04:34:01.906 263 11817.27 206.17 52549.78 88888.00 2016-09-19 04:34:02.406 263 11817.25 206.16 52549.81 88888.00 2016-09-19 04:34:02.906 263 11817.26 206.20 52549.81 88888.00 2016-09-19 04:34:03.406 263 11817.26 206.23 52549.80 88888.00 2016-09-19 04:34:03.906 263 11817.31 206.22 52549.76 88888.00 2016-09-19 04:34:04.406 263 11817.36 206.22 52549.76 88888.00 2016-09-19 04:34:04.906 263 11817.36 206.21 52549.75 88888.00 2016-09-19 04:34:05.406 263 11817.36 206.18 52549.75 88888.00 2016-09-19 04:34:05.906 263 11817.40 206.21 52549.76 88888.00 2016-09-19 04:34:06.406 263 11817.37 206.22 52549.80 88888.00 2016-09-19 04:34:06.906 263 11817.34 206.24 52549.80 88888.00 2016-09-19 04:34:07.406 263 11817.33 206.25 52549.80 88888.00 2016-09-19 04:34:07.906 263 11817.30 206.22 52549.80 88888.00 2016-09-19 04:34:08.406 263 11817.35 206.16 52549.81 88888.00 2016-09-19 04:34:08.906 263 11817.38 206.20 52549.79 88888.00 2016-09-19 04:34:09.406 263 11817.37 206.20 52549.78 88888.00 2016-09-19 04:34:09.906 263 11817.38 206.16 52549.77 88888.00 2016-09-19 04:34:10.406 263 11817.35 206.17 52549.77 88888.00 2016-09-19 04:34:10.906 263 11817.34 206.20 52549.76 88888.00 2016-09-19 04:34:11.406 263 11817.37 206.17 52549.78 88888.00 2016-09-19 04:34:11.906 263 11817.37 206.16 52549.77 88888.00 2016-09-19 04:34:12.406 263 11817.34 206.13 52549.75 88888.00 2016-09-19 04:34:12.906 263 11817.34 206.16 52549.75 88888.00 2016-09-19 04:34:13.406 263 11817.34 206.17 52549.76 88888.00 2016-09-19 04:34:13.906 263 11817.28 206.21 52549.81 88888.00 2016-09-19 04:34:14.406 263 11817.22 206.24 52549.83 88888.00 2016-09-19 04:34:14.906 263 11817.29 206.21 52549.79 88888.00 2016-09-19 04:34:15.406 263 11817.36 206.20 52549.70 88888.00 2016-09-19 04:34:15.906 263 11817.48 206.17 52549.66 88888.00 2016-09-19 04:34:16.406 263 11817.52 206.15 52549.63 88888.00 2016-09-19 04:34:16.906 263 11817.53 206.16 52549.61 88888.00 2016-09-19 04:34:17.406 263 11817.52 206.17 52549.55 88888.00 2016-09-19 04:34:17.906 263 11817.49 206.15 52549.55 88888.00 2016-09-19 04:34:18.406 263 11817.52 206.15 52549.55 88888.00 2016-09-19 04:34:18.906 263 11817.53 206.15 52549.53 88888.00 2016-09-19 04:34:19.406 263 11817.53 206.11 52549.53 88888.00 2016-09-19 04:34:19.906 263 11817.55 206.13 52549.57 88888.00 2016-09-19 04:34:20.406 263 11817.56 206.13 52549.55 88888.00 2016-09-19 04:34:20.906 263 11817.56 206.11 52549.57 88888.00 2016-09-19 04:34:21.406 263 11817.56 206.12 52549.57 88888.00 2016-09-19 04:34:21.906 263 11817.55 206.16 52549.54 88888.00 2016-09-19 04:34:22.406 263 11817.56 206.17 52549.55 88888.00 2016-09-19 04:34:22.906 263 11817.58 206.12 52549.55 88888.00 2016-09-19 04:34:23.406 263 11817.61 206.09 52549.58 88888.00 2016-09-19 04:34:23.906 263 11817.60 206.08 52549.58 88888.00 2016-09-19 04:34:24.406 263 11817.61 206.05 52549.52 88888.00 2016-09-19 04:34:24.906 263 11817.64 206.06 52549.52 88888.00 2016-09-19 04:34:25.406 263 11817.64 206.07 52549.55 88888.00 2016-09-19 04:34:25.906 263 11817.56 206.07 52549.52 88888.00 2016-09-19 04:34:26.406 263 11817.55 206.04 52549.54 88888.00 2016-09-19 04:34:26.906 263 11817.55 206.07 52549.58 88888.00 2016-09-19 04:34:27.406 263 11817.56 206.07 52549.59 88888.00 2016-09-19 04:34:27.906 263 11817.57 206.07 52549.57 88888.00 2016-09-19 04:34:28.406 263 11817.58 206.05 52549.62 88888.00 2016-09-19 04:34:28.906 263 11817.56 206.11 52549.66 88888.00 2016-09-19 04:34:29.406 263 11817.56 206.09 52549.65 88888.00 2016-09-19 04:34:29.906 263 11817.58 206.13 52549.63 88888.00 2016-09-19 04:34:30.406 263 11817.62 206.14 52549.60 88888.00 2016-09-19 04:34:30.906 263 11817.65 206.13 52549.58 88888.00 2016-09-19 04:34:31.406 263 11817.65 206.15 52549.58 88888.00 2016-09-19 04:34:31.906 263 11817.70 206.15 52549.57 88888.00 2016-09-19 04:34:32.406 263 11817.71 206.14 52549.54 88888.00 2016-09-19 04:34:32.906 263 11817.67 206.14 52549.53 88888.00 2016-09-19 04:34:33.406 263 11817.65 206.15 52549.55 88888.00 2016-09-19 04:34:33.906 263 11817.65 206.15 52549.58 88888.00 2016-09-19 04:34:34.406 263 11817.63 206.12 52549.62 88888.00 2016-09-19 04:34:34.906 263 11817.65 206.13 52549.62 88888.00 2016-09-19 04:34:35.406 263 11817.66 206.11 52549.63 88888.00 2016-09-19 04:34:35.906 263 11817.70 206.09 52549.66 88888.00 2016-09-19 04:34:36.406 263 11817.66 206.13 52549.65 88888.00 2016-09-19 04:34:36.906 263 11817.64 206.13 52549.63 88888.00 2016-09-19 04:34:37.406 263 11817.65 206.07 52549.62 88888.00 2016-09-19 04:34:37.906 263 11817.64 206.08 52549.62 88888.00 2016-09-19 04:34:38.407 263 11817.63 206.08 52549.60 88888.00 2016-09-19 04:34:38.907 263 11817.62 206.09 52549.59 88888.00 2016-09-19 04:34:39.407 263 11817.61 206.09 52549.63 88888.00 2016-09-19 04:34:39.907 263 11817.61 206.09 52549.65 88888.00 2016-09-19 04:34:40.407 263 11817.65 206.07 52549.65 88888.00 2016-09-19 04:34:40.907 263 11817.64 206.06 52549.63 88888.00 2016-09-19 04:34:41.407 263 11817.61 206.08 52549.67 88888.00 2016-09-19 04:34:41.907 263 11817.62 206.09 52549.65 88888.00 2016-09-19 04:34:42.407 263 11817.66 206.08 52549.57 88888.00 2016-09-19 04:34:42.907 263 11817.67 206.08 52549.54 88888.00 2016-09-19 04:34:43.407 263 11817.66 206.08 52549.58 88888.00 2016-09-19 04:34:43.907 263 11817.63 206.08 52549.61 88888.00 2016-09-19 04:34:44.407 263 11817.63 206.05 52549.57 88888.00 2016-09-19 04:34:44.907 263 11817.65 206.08 52549.55 88888.00 2016-09-19 04:34:45.407 263 11817.63 206.14 52549.55 88888.00 2016-09-19 04:34:45.907 263 11817.47 206.14 52549.67 88888.00 2016-09-19 04:34:46.407 263 11817.43 206.16 52549.71 88888.00 2016-09-19 04:34:46.907 263 11817.45 206.16 52549.75 88888.00 2016-09-19 04:34:47.407 263 11817.45 206.17 52549.75 88888.00 2016-09-19 04:34:47.907 263 11817.42 206.15 52549.72 88888.00 2016-09-19 04:34:48.407 263 11817.43 206.15 52549.71 88888.00 2016-09-19 04:34:48.907 263 11817.45 206.16 52549.71 88888.00 2016-09-19 04:34:49.407 263 11817.45 206.21 52549.71 88888.00 2016-09-19 04:34:49.907 263 11817.45 206.18 52549.70 88888.00 2016-09-19 04:34:50.407 263 11817.38 206.18 52549.70 88888.00 2016-09-19 04:34:50.907 263 11817.36 206.20 52549.75 88888.00 2016-09-19 04:34:51.407 263 11817.35 206.21 52549.74 88888.00 2016-09-19 04:34:51.907 263 11817.36 206.23 52549.69 88888.00 2016-09-19 04:34:52.407 263 11817.40 206.16 52549.70 88888.00 2016-09-19 04:34:52.907 263 11817.40 206.16 52549.66 88888.00 2016-09-19 04:34:53.407 263 11817.38 206.14 52549.67 88888.00 2016-09-19 04:34:53.907 263 11817.44 206.13 52549.69 88888.00 2016-09-19 04:34:54.407 263 11817.47 206.13 52549.67 88888.00 2016-09-19 04:34:54.907 263 11817.47 206.14 52549.68 88888.00 2016-09-19 04:34:55.407 263 11817.49 206.12 52549.66 88888.00 2016-09-19 04:34:55.907 263 11817.46 206.09 52549.65 88888.00 2016-09-19 04:34:56.407 263 11817.47 206.13 52549.67 88888.00 2016-09-19 04:34:56.907 263 11817.45 206.11 52549.68 88888.00 2016-09-19 04:34:57.407 263 11817.47 206.13 52549.66 88888.00 2016-09-19 04:34:57.907 263 11817.51 206.11 52549.66 88888.00 2016-09-19 04:34:58.407 263 11817.52 206.12 52549.65 88888.00 2016-09-19 04:34:58.907 263 11817.53 206.13 52549.68 88888.00 2016-09-19 04:34:59.407 263 11817.48 206.14 52549.70 88888.00 2016-09-19 04:34:59.907 263 11817.46 206.15 52549.70 88888.00 2016-09-19 04:35:00.407 263 11817.46 206.13 52549.70 88888.00 2016-09-19 04:35:00.907 263 11817.44 206.17 52549.77 88888.00 2016-09-19 04:35:01.407 263 11817.44 206.15 52549.80 88888.00 2016-09-19 04:35:01.907 263 11817.45 206.15 52549.83 88888.00 2016-09-19 04:35:02.407 263 11817.45 206.15 52549.85 88888.00 2016-09-19 04:35:02.907 263 11817.34 206.17 52549.92 88888.00 2016-09-19 04:35:03.407 263 11817.30 206.17 52549.95 88888.00 2016-09-19 04:35:03.907 263 11817.33 206.15 52549.90 88888.00 2016-09-19 04:35:04.407 263 11817.34 206.18 52549.87 88888.00 2016-09-19 04:35:04.907 263 11817.33 206.23 52549.89 88888.00 2016-09-19 04:35:05.407 263 11817.36 206.18 52549.92 88888.00 2016-09-19 04:35:05.907 263 11817.39 206.17 52549.90 88888.00 2016-09-19 04:35:06.407 263 11817.38 206.16 52549.92 88888.00 2016-09-19 04:35:06.907 263 11817.35 206.12 52549.93 88888.00 2016-09-19 04:35:07.407 263 11817.38 206.09 52549.92 88888.00 2016-09-19 04:35:07.907 263 11817.40 206.15 52549.90 88888.00 2016-09-19 04:35:08.407 263 11817.39 206.17 52549.92 88888.00 2016-09-19 04:35:08.907 263 11817.42 206.13 52549.89 88888.00 2016-09-19 04:35:09.407 263 11817.42 206.13 52549.89 88888.00 2016-09-19 04:35:09.907 263 11817.39 206.16 52549.88 88888.00 2016-09-19 04:35:10.407 263 11817.31 206.15 52549.88 88888.00 2016-09-19 04:35:10.907 263 11817.25 206.20 52549.95 88888.00 2016-09-19 04:35:11.407 263 11817.19 206.23 52549.98 88888.00 2016-09-19 04:35:11.907 263 11817.09 206.21 52550.05 88888.00 2016-09-19 04:35:12.407 263 11817.13 206.20 52549.95 88888.00 2016-09-19 04:35:12.907 263 11817.23 206.18 52549.83 88888.00 2016-09-19 04:35:13.407 263 11817.30 206.17 52549.84 88888.00 2016-09-19 04:35:13.907 263 11817.34 206.16 52549.87 88888.00 2016-09-19 04:35:14.407 263 11817.34 206.16 52549.87 88888.00 2016-09-19 04:35:14.907 263 11817.30 206.20 52549.88 88888.00 2016-09-19 04:35:15.407 263 11817.27 206.23 52549.92 88888.00 2016-09-19 04:35:15.907 263 11817.26 206.26 52549.92 88888.00 2016-09-19 04:35:16.407 263 11817.31 206.23 52549.88 88888.00 2016-09-19 04:35:16.907 263 11817.33 206.17 52549.86 88888.00 2016-09-19 04:35:17.407 263 11817.31 206.20 52549.87 88888.00 2016-09-19 04:35:17.907 263 11817.31 206.18 52549.93 88888.00 2016-09-19 04:35:18.407 263 11817.26 206.17 52549.92 88888.00 2016-09-19 04:35:18.907 263 11817.23 206.18 52549.90 88888.00 2016-09-19 04:35:19.407 263 11817.27 206.18 52549.86 88888.00 2016-09-19 04:35:19.907 263 11817.20 206.23 52549.89 88888.00 2016-09-19 04:35:20.407 263 11817.22 206.21 52549.87 88888.00 2016-09-19 04:35:20.907 263 11817.25 206.22 52549.85 88888.00 2016-09-19 04:35:21.407 263 11817.21 206.23 52549.88 88888.00 2016-09-19 04:35:21.907 263 11817.16 206.21 52549.95 88888.00 2016-09-19 04:35:22.407 263 11817.18 206.18 52549.97 88888.00 2016-09-19 04:35:22.907 263 11817.16 206.18 52549.97 88888.00 2016-09-19 04:35:23.407 263 11817.10 206.20 52550.01 88888.00 2016-09-19 04:35:23.907 263 11817.14 206.16 52549.98 88888.00 2016-09-19 04:35:24.407 263 11817.19 206.21 52549.96 88888.00 2016-09-19 04:35:24.907 263 11817.19 206.22 52549.97 88888.00 2016-09-19 04:35:25.407 263 11817.16 206.18 52549.99 88888.00 2016-09-19 04:35:25.907 263 11817.14 206.18 52550.03 88888.00 2016-09-19 04:35:26.407 263 11817.05 206.18 52550.09 88888.00 2016-09-19 04:35:26.907 263 11817.00 206.22 52550.10 88888.00 2016-09-19 04:35:27.407 263 11816.96 206.20 52550.10 88888.00 2016-09-19 04:35:27.907 263 11816.93 206.17 52550.12 88888.00 2016-09-19 04:35:28.407 263 11816.99 206.15 52550.11 88888.00 2016-09-19 04:35:28.907 263 11817.02 206.16 52550.10 88888.00 2016-09-19 04:35:29.407 263 11817.01 206.20 52550.15 88888.00 2016-09-19 04:35:29.907 263 11817.02 206.17 52550.18 88888.00 2016-09-19 04:35:30.407 263 11817.04 206.13 52550.18 88888.00 2016-09-19 04:35:30.907 263 11817.10 206.13 52550.15 88888.00 2016-09-19 04:35:31.407 263 11817.10 206.15 52550.10 88888.00 2016-09-19 04:35:31.907 263 11817.03 206.14 52550.10 88888.00 2016-09-19 04:35:32.407 263 11817.03 206.13 52550.09 88888.00 2016-09-19 04:35:32.907 263 11817.03 206.13 52550.07 88888.00 2016-09-19 04:35:33.407 263 11817.01 206.18 52550.11 88888.00 2016-09-19 04:35:33.907 263 11816.96 206.16 52550.15 88888.00 2016-09-19 04:35:34.407 263 11816.96 206.16 52550.16 88888.00 2016-09-19 04:35:34.907 263 11816.93 206.17 52550.15 88888.00 2016-09-19 04:35:35.407 263 11816.90 206.18 52550.16 88888.00 2016-09-19 04:35:35.907 263 11816.95 206.20 52550.20 88888.00 2016-09-19 04:35:36.407 263 11816.96 206.22 52550.20 88888.00 2016-09-19 04:35:36.907 263 11817.08 206.21 52550.10 88888.00 2016-09-19 04:35:37.407 263 11817.13 206.21 52550.05 88888.00 2016-09-19 04:35:37.907 263 11817.11 206.20 52550.01 88888.00 2016-09-19 04:35:38.407 263 11817.09 206.20 52550.05 88888.00 2016-09-19 04:35:38.907 263 11817.11 206.16 52550.10 88888.00 2016-09-19 04:35:39.407 263 11817.14 206.20 52550.05 88888.00 2016-09-19 04:35:39.907 263 11817.18 206.17 52549.99 88888.00 2016-09-19 04:35:40.407 263 11817.14 206.16 52550.01 88888.00 2016-09-19 04:35:40.907 263 11817.17 206.14 52550.01 88888.00 2016-09-19 04:35:41.407 263 11817.21 206.18 52550.01 88888.00 2016-09-19 04:35:41.907 263 11817.22 206.20 52550.01 88888.00 2016-09-19 04:35:42.407 263 11817.17 206.20 52550.07 88888.00 2016-09-19 04:35:42.907 263 11817.14 206.22 52550.13 88888.00 2016-09-19 04:35:43.407 263 11817.12 206.20 52550.12 88888.00 2016-09-19 04:35:43.907 263 11817.11 206.22 52550.10 88888.00 2016-09-19 04:35:44.407 263 11817.03 206.22 52550.13 88888.00 2016-09-19 04:35:44.907 263 11817.03 206.23 52550.19 88888.00 2016-09-19 04:35:45.407 263 11816.99 206.22 52550.14 88888.00 2016-09-19 04:35:45.907 263 11817.00 206.22 52550.16 88888.00 2016-09-19 04:35:46.407 263 11817.04 206.26 52550.16 88888.00 2016-09-19 04:35:46.907 263 11817.03 206.28 52550.15 88888.00 2016-09-19 04:35:47.407 263 11817.11 206.23 52550.05 88888.00 2016-09-19 04:35:47.907 263 11817.18 206.22 52550.01 88888.00 2016-09-19 04:35:48.407 263 11817.22 206.25 52550.03 88888.00 2016-09-19 04:35:48.907 263 11817.25 206.23 52550.02 88888.00 2016-09-19 04:35:49.407 263 11817.21 206.22 52550.03 88888.00 2016-09-19 04:35:49.907 263 11817.16 206.17 52550.07 88888.00 2016-09-19 04:35:50.407 263 11817.13 206.20 52550.12 88888.00 2016-09-19 04:35:50.907 263 11817.10 206.21 52550.19 88888.00 2016-09-19 04:35:51.407 263 11817.12 206.22 52550.16 88888.00 2016-09-19 04:35:51.907 263 11817.16 206.20 52550.14 88888.00 2016-09-19 04:35:52.407 263 11817.17 206.23 52550.12 88888.00 2016-09-19 04:35:52.907 263 11817.20 206.24 52550.09 88888.00 2016-09-19 04:35:53.407 263 11817.17 206.24 52550.13 88888.00 2016-09-19 04:35:53.907 263 11817.16 206.21 52550.12 88888.00 2016-09-19 04:35:54.407 263 11817.17 206.20 52550.11 88888.00 2016-09-19 04:35:54.907 263 11817.17 206.23 52550.10 88888.00 2016-09-19 04:35:55.407 263 11817.12 206.23 52550.06 88888.00 2016-09-19 04:35:55.907 263 11817.16 206.21 52550.03 88888.00 2016-09-19 04:35:56.407 263 11817.22 206.23 52549.99 88888.00 2016-09-19 04:35:56.907 263 11817.22 206.23 52550.02 88888.00 2016-09-19 04:35:57.407 263 11817.20 206.21 52550.04 88888.00 2016-09-19 04:35:57.907 263 11817.18 206.21 52550.06 88888.00 2016-09-19 04:35:58.407 263 11817.20 206.21 52550.04 88888.00 2016-09-19 04:35:58.907 263 11817.23 206.22 52550.03 88888.00 2016-09-19 04:35:59.407 263 11817.19 206.21 52550.03 88888.00 2016-09-19 04:35:59.907 263 11817.16 206.18 52550.11 88888.00 2016-09-19 04:36:00.407 263 11817.23 206.15 52550.11 88888.00 2016-09-19 04:36:00.907 263 11817.23 206.18 52550.14 88888.00 2016-09-19 04:36:01.407 263 11817.21 206.18 52550.14 88888.00 2016-09-19 04:36:01.907 263 11817.23 206.20 52550.13 88888.00 2016-09-19 04:36:02.407 263 11817.27 206.21 52550.14 88888.00 2016-09-19 04:36:02.907 263 11817.29 206.21 52550.14 88888.00 2016-09-19 04:36:03.407 263 11817.22 206.22 52550.15 88888.00 2016-09-19 04:36:03.907 263 11817.19 206.25 52550.13 88888.00 2016-09-19 04:36:04.407 263 11817.20 206.24 52550.14 88888.00 2016-09-19 04:36:04.907 263 11817.21 206.20 52550.13 88888.00 2016-09-19 04:36:05.407 263 11817.23 206.18 52550.13 88888.00 2016-09-19 04:36:05.907 263 11817.21 206.17 52550.15 88888.00 2016-09-19 04:36:06.407 263 11817.28 206.18 52550.12 88888.00 2016-09-19 04:36:06.907 263 11817.33 206.18 52550.09 88888.00 2016-09-19 04:36:07.407 263 11817.33 206.15 52550.06 88888.00 2016-09-19 04:36:07.907 263 11817.33 206.15 52550.05 88888.00 2016-09-19 04:36:08.407 263 11817.28 206.15 52550.10 88888.00 2016-09-19 04:36:08.907 263 11817.27 206.16 52550.15 88888.00 2016-09-19 04:36:09.407 263 11817.27 206.18 52550.12 88888.00 2016-09-19 04:36:09.907 263 11817.34 206.16 52550.09 88888.00 2016-09-19 04:36:10.407 263 11817.40 206.14 52550.04 88888.00 2016-09-19 04:36:10.907 263 11817.42 206.17 52550.06 88888.00 2016-09-19 04:36:11.407 263 11817.42 206.17 52550.09 88888.00 2016-09-19 04:36:11.907 263 11817.39 206.20 52550.09 88888.00 2016-09-19 04:36:12.407 263 11817.37 206.18 52550.06 88888.00 2016-09-19 04:36:12.907 263 11817.37 206.15 52550.01 88888.00 2016-09-19 04:36:13.407 263 11817.42 206.14 52549.99 88888.00 2016-09-19 04:36:13.907 263 11817.42 206.14 52550.05 88888.00 2016-09-19 04:36:14.407 263 11817.44 206.15 52550.05 88888.00 2016-09-19 04:36:14.907 263 11817.45 206.17 52550.05 88888.00 2016-09-19 04:36:15.407 263 11817.43 206.18 52550.06 88888.00 2016-09-19 04:36:15.907 263 11817.43 206.16 52550.07 88888.00 2016-09-19 04:36:16.407 263 11817.44 206.15 52550.05 88888.00 2016-09-19 04:36:16.907 263 11817.48 206.15 52549.99 88888.00 2016-09-19 04:36:17.407 263 11817.47 206.14 52550.01 88888.00 2016-09-19 04:36:17.907 263 11817.43 206.13 52550.02 88888.00 2016-09-19 04:36:18.407 263 11817.42 206.16 52550.02 88888.00 2016-09-19 04:36:18.907 263 11817.40 206.16 52550.01 88888.00 2016-09-19 04:36:19.407 263 11817.34 206.13 52550.07 88888.00 2016-09-19 04:36:19.907 263 11817.35 206.12 52550.09 88888.00 2016-09-19 04:36:20.407 263 11817.38 206.08 52550.07 88888.00 2016-09-19 04:36:20.907 263 11817.40 206.08 52550.09 88888.00 2016-09-19 04:36:21.407 263 11817.40 206.13 52550.06 88888.00 2016-09-19 04:36:21.907 263 11817.45 206.14 52550.04 88888.00 2016-09-19 04:36:22.407 263 11817.45 206.13 52550.04 88888.00 2016-09-19 04:36:22.907 263 11817.34 206.09 52550.07 88888.00 2016-09-19 04:36:23.407 263 11817.30 206.08 52550.04 88888.00 2016-09-19 04:36:23.907 263 11817.38 206.05 52550.01 88888.00 2016-09-19 04:36:24.407 263 11817.37 206.07 52550.06 88888.00 2016-09-19 04:36:24.907 263 11817.36 206.13 52550.07 88888.00 2016-09-19 04:36:25.407 263 11817.40 206.15 52550.07 88888.00 2016-09-19 04:36:25.907 263 11817.44 206.09 52550.04 88888.00 2016-09-19 04:36:26.407 263 11817.43 206.07 52550.04 88888.00 2016-09-19 04:36:26.907 263 11817.48 206.04 52549.99 88888.00 2016-09-19 04:36:27.407 263 11817.46 206.01 52549.98 88888.00 2016-09-19 04:36:27.907 263 11817.48 206.02 52549.99 88888.00 2016-09-19 04:36:28.407 263 11817.46 206.01 52550.02 88888.00 2016-09-19 04:36:28.907 263 11817.45 206.01 52549.96 88888.00 2016-09-19 04:36:29.407 263 11817.49 206.03 52549.93 88888.00 2016-09-19 04:36:29.907 263 11817.56 206.08 52549.92 88888.00 2016-09-19 04:36:30.407 263 11817.56 206.08 52549.92 88888.00 2016-09-19 04:36:30.907 263 11817.52 206.09 52549.95 88888.00 2016-09-19 04:36:31.407 263 11817.49 206.12 52549.99 88888.00 2016-09-19 04:36:31.907 263 11817.52 206.12 52549.95 88888.00 2016-09-19 04:36:32.407 263 11817.47 206.09 52549.94 88888.00 2016-09-19 04:36:32.907 263 11817.46 206.06 52549.96 88888.00 2016-09-19 04:36:33.407 263 11817.46 206.03 52550.01 88888.00 2016-09-19 04:36:33.907 263 11817.43 206.04 52550.07 88888.00 2016-09-19 04:36:34.407 263 11817.42 206.05 52550.09 88888.00 2016-09-19 04:36:34.907 263 11817.53 206.07 52549.98 88888.00 2016-09-19 04:36:35.407 263 11817.56 206.09 52549.97 88888.00 2016-09-19 04:36:35.907 263 11817.58 206.11 52549.95 88888.00 2016-09-19 04:36:36.407 263 11817.56 206.04 52549.92 88888.00 2016-09-19 04:36:36.907 263 11817.54 206.01 52549.92 88888.00 2016-09-19 04:36:37.407 263 11817.48 206.04 52549.95 88888.00 2016-09-19 04:36:37.907 263 11817.49 206.07 52549.96 88888.00 2016-09-19 04:36:38.407 263 11817.49 206.07 52549.96 88888.00 2016-09-19 04:36:38.907 263 11817.49 206.04 52549.97 88888.00 2016-09-19 04:36:39.407 263 11817.45 206.02 52550.01 88888.00 2016-09-19 04:36:39.907 263 11817.49 206.02 52549.97 88888.00 2016-09-19 04:36:40.407 263 11817.53 206.02 52549.95 88888.00 2016-09-19 04:36:40.907 263 11817.54 206.06 52549.97 88888.00 2016-09-19 04:36:41.407 263 11817.58 206.08 52549.97 88888.00 2016-09-19 04:36:41.907 263 11817.61 206.06 52549.93 88888.00 2016-09-19 04:36:42.407 263 11817.61 206.04 52549.94 88888.00 2016-09-19 04:36:42.907 263 11817.58 206.04 52549.95 88888.00 2016-09-19 04:36:43.407 263 11817.54 206.04 52549.97 88888.00 2016-09-19 04:36:43.907 263 11817.52 206.03 52549.96 88888.00 2016-09-19 04:36:44.407 263 11817.57 206.02 52549.93 88888.00 2016-09-19 04:36:44.907 263 11817.58 205.99 52549.94 88888.00 2016-09-19 04:36:45.407 263 11817.60 206.03 52549.93 88888.00 2016-09-19 04:36:45.907 263 11817.62 206.03 52549.93 88888.00 2016-09-19 04:36:46.407 263 11817.63 206.01 52549.93 88888.00 2016-09-19 04:36:46.907 263 11817.62 205.99 52549.95 88888.00 2016-09-19 04:36:47.407 263 11817.61 206.01 52549.95 88888.00 2016-09-19 04:36:47.907 263 11817.63 205.98 52549.95 88888.00 2016-09-19 04:36:48.407 263 11817.63 205.95 52549.96 88888.00 2016-09-19 04:36:48.907 263 11817.57 205.99 52549.96 88888.00 2016-09-19 04:36:49.407 263 11817.61 206.01 52549.95 88888.00 2016-09-19 04:36:49.907 263 11817.67 205.98 52549.93 88888.00 2016-09-19 04:36:50.407 263 11817.63 205.95 52549.90 88888.00 2016-09-19 04:36:50.907 263 11817.66 205.94 52549.88 88888.00 2016-09-19 04:36:51.407 263 11817.69 205.98 52549.89 88888.00 2016-09-19 04:36:51.907 263 11817.69 205.98 52549.94 88888.00 2016-09-19 04:36:52.407 263 11817.67 205.97 52549.90 88888.00 2016-09-19 04:36:52.907 263 11817.64 205.95 52549.90 88888.00 2016-09-19 04:36:53.407 263 11817.60 205.96 52549.95 88888.00 2016-09-19 04:36:53.907 263 11817.61 205.96 52549.93 88888.00 2016-09-19 04:36:54.407 263 11817.61 205.96 52549.95 88888.00 2016-09-19 04:36:54.907 263 11817.62 205.99 52549.94 88888.00 2016-09-19 04:36:55.407 263 11817.58 205.99 52549.95 88888.00 2016-09-19 04:36:55.907 263 11817.58 205.99 52549.96 88888.00 2016-09-19 04:36:56.407 263 11817.58 205.98 52549.96 88888.00 2016-09-19 04:36:56.907 263 11817.60 205.98 52549.98 88888.00 2016-09-19 04:36:57.407 263 11817.58 206.01 52549.97 88888.00 2016-09-19 04:36:57.907 263 11817.61 205.98 52549.96 88888.00 2016-09-19 04:36:58.407 263 11817.64 205.95 52549.95 88888.00 2016-09-19 04:36:58.907 263 11817.64 205.95 52549.93 88888.00 2016-09-19 04:36:59.407 263 11817.64 205.99 52549.94 88888.00 2016-09-19 04:36:59.907 263 11817.62 205.98 52549.95 88888.00 2016-09-19 04:37:00.407 263 11817.55 205.95 52549.97 88888.00 2016-09-19 04:37:00.907 263 11817.60 205.93 52549.92 88888.00 2016-09-19 04:37:01.407 263 11817.66 205.89 52549.88 88888.00 2016-09-19 04:37:01.907 263 11817.71 205.88 52549.87 88888.00 2016-09-19 04:37:02.407 263 11817.75 205.91 52549.92 88888.00 2016-09-19 04:37:02.907 263 11817.74 205.91 52549.93 88888.00 2016-09-19 04:37:03.407 263 11817.70 205.91 52549.93 88888.00 2016-09-19 04:37:03.907 263 11817.64 205.92 52549.93 88888.00 2016-09-19 04:37:04.407 263 11817.61 205.96 52549.98 88888.00 2016-09-19 04:37:04.907 263 11817.62 205.97 52549.99 88888.00 2016-09-19 04:37:05.407 263 11817.56 205.97 52549.98 88888.00 2016-09-19 04:37:05.907 263 11817.56 206.01 52549.97 88888.00 2016-09-19 04:37:06.407 263 11817.62 205.97 52549.93 88888.00 2016-09-19 04:37:06.907 263 11817.74 205.94 52549.88 88888.00 2016-09-19 04:37:07.407 263 11817.82 205.94 52549.84 88888.00 2016-09-19 04:37:07.907 263 11817.86 205.95 52549.79 88888.00 2016-09-19 04:37:08.407 263 11817.84 205.92 52549.77 88888.00 2016-09-19 04:37:08.907 263 11817.87 205.95 52549.78 88888.00 2016-09-19 04:37:09.407 263 11817.88 205.97 52549.83 88888.00 2016-09-19 04:37:09.907 263 11817.88 205.97 52549.81 88888.00 2016-09-19 04:37:10.407 263 11817.89 205.97 52549.77 88888.00 2016-09-19 04:37:10.907 263 11817.88 205.97 52549.71 88888.00 2016-09-19 04:37:11.407 263 11817.83 205.96 52549.77 88888.00 2016-09-19 04:37:11.907 263 11817.83 205.93 52549.78 88888.00 2016-09-19 04:37:12.407 263 11817.82 205.93 52549.83 88888.00 2016-09-19 04:37:12.907 263 11817.81 205.95 52549.88 88888.00 2016-09-19 04:37:13.408 263 11817.84 205.94 52549.90 88888.00 2016-09-19 04:37:13.908 263 11817.86 205.96 52549.92 88888.00 2016-09-19 04:37:14.408 263 11817.84 205.99 52549.94 88888.00 2016-09-19 04:37:14.908 263 11817.82 206.02 52549.93 88888.00 2016-09-19 04:37:15.408 263 11817.79 205.98 52549.97 88888.00 2016-09-19 04:37:15.908 263 11817.79 205.95 52549.97 88888.00 2016-09-19 04:37:16.408 263 11817.78 205.94 52549.92 88888.00 2016-09-19 04:37:16.908 263 11817.69 205.96 52549.97 88888.00 2016-09-19 04:37:17.408 263 11817.67 205.99 52549.99 88888.00 2016-09-19 04:37:17.908 263 11817.72 205.95 52549.96 88888.00 2016-09-19 04:37:18.408 263 11817.70 205.97 52549.97 88888.00 2016-09-19 04:37:18.908 263 11817.70 205.95 52549.95 88888.00 2016-09-19 04:37:19.408 263 11817.74 205.94 52549.92 88888.00 2016-09-19 04:37:19.908 263 11817.77 205.99 52549.87 88888.00 2016-09-19 04:37:20.408 263 11817.84 205.99 52549.79 88888.00 2016-09-19 04:37:20.908 263 11817.82 206.01 52549.83 88888.00 2016-09-19 04:37:21.408 263 11817.73 205.96 52549.83 88888.00 2016-09-19 04:37:21.908 263 11817.71 205.95 52549.84 88888.00 2016-09-19 04:37:22.408 263 11817.64 205.95 52549.94 88888.00 2016-09-19 04:37:22.908 263 11817.58 205.98 52550.03 88888.00 2016-09-19 04:37:23.408 263 11817.56 205.99 52550.06 88888.00 2016-09-19 04:37:23.908 263 11817.70 206.01 52549.96 88888.00 2016-09-19 04:37:24.408 263 11817.71 206.01 52549.95 88888.00 2016-09-19 04:37:24.908 263 11817.70 206.01 52549.93 88888.00 2016-09-19 04:37:25.408 263 11817.69 206.01 52549.87 88888.00 2016-09-19 04:37:25.908 263 11817.66 205.99 52549.90 88888.00 2016-09-19 04:37:26.408 263 11817.57 205.98 52550.01 88888.00 2016-09-19 04:37:26.908 263 11817.31 206.02 52550.24 88888.00 2016-09-19 04:37:27.408 263 11817.02 206.07 52550.48 88888.00 2016-09-19 04:37:27.908 263 11817.07 206.05 52550.43 88888.00 2016-09-19 04:37:28.408 263 11817.12 206.05 52550.39 88888.00 2016-09-19 04:37:28.908 263 11817.07 206.08 52550.42 88888.00 2016-09-19 04:37:29.408 263 11817.09 206.04 52550.39 88888.00 2016-09-19 04:37:29.908 263 11817.21 205.99 52550.27 88888.00 2016-09-19 04:37:30.408 263 11817.23 205.99 52550.30 88888.00 2016-09-19 04:37:30.908 263 11817.19 206.04 52550.33 88888.00 2016-09-19 04:37:31.408 263 11817.17 206.07 52550.31 88888.00 2016-09-19 04:37:31.908 263 11817.10 206.09 52550.36 88888.00 2016-09-19 04:37:32.408 263 11817.09 206.11 52550.39 88888.00 2016-09-19 04:37:32.908 263 11817.07 206.13 52550.42 88888.00 2016-09-19 04:37:33.408 263 11817.04 206.11 52550.45 88888.00 2016-09-19 04:37:33.908 263 11817.07 206.09 52550.45 88888.00 2016-09-19 04:37:34.408 263 11817.13 206.06 52550.39 88888.00 2016-09-19 04:37:34.908 263 11817.18 206.08 52550.36 88888.00 2016-09-19 04:37:35.408 263 11817.21 206.04 52550.32 88888.00 2016-09-19 04:37:35.908 263 11817.18 206.04 52550.36 88888.00 2016-09-19 04:37:36.408 263 11817.12 206.01 52550.37 88888.00 2016-09-19 04:37:36.908 263 11817.09 206.01 52550.40 88888.00 2016-09-19 04:37:37.408 263 11817.03 206.06 52550.46 88888.00 2016-09-19 04:37:37.908 263 11817.11 206.01 52550.41 88888.00 2016-09-19 04:37:38.408 263 11817.22 205.96 52550.32 88888.00 2016-09-19 04:37:38.908 263 11817.30 205.97 52550.24 88888.00 2016-09-19 04:37:39.408 263 11817.38 206.01 52550.19 88888.00 2016-09-19 04:37:39.908 263 11817.33 206.02 52550.24 88888.00 2016-09-19 04:37:40.408 263 11817.36 206.02 52550.18 88888.00 2016-09-19 04:37:40.908 263 11817.40 206.05 52550.18 88888.00 2016-09-19 04:37:41.408 263 11817.36 206.05 52550.23 88888.00 2016-09-19 04:37:41.908 263 11817.30 206.08 52550.28 88888.00 2016-09-19 04:37:42.408 263 11817.20 206.11 52550.31 88888.00 2016-09-19 04:37:42.908 263 11817.21 206.08 52550.31 88888.00 2016-09-19 04:37:43.408 263 11817.18 206.05 52550.30 88888.00 2016-09-19 04:37:43.908 263 11817.19 206.02 52550.30 88888.00 2016-09-19 04:37:44.408 263 11817.25 205.99 52550.28 88888.00 2016-09-19 04:37:44.908 263 11817.31 205.96 52550.19 88888.00 2016-09-19 04:37:45.408 263 11817.38 205.97 52550.21 88888.00 2016-09-19 04:37:45.908 263 11817.40 205.99 52550.21 88888.00 2016-09-19 04:37:46.408 263 11817.37 205.96 52550.23 88888.00 2016-09-19 04:37:46.908 263 11817.40 205.95 52550.20 88888.00 2016-09-19 04:37:47.408 263 11817.40 205.96 52550.15 88888.00 2016-09-19 04:37:47.908 263 11817.34 205.98 52550.19 88888.00 2016-09-19 04:37:48.408 263 11817.31 205.95 52550.19 88888.00 2016-09-19 04:37:48.908 263 11817.30 205.96 52550.20 88888.00 2016-09-19 04:37:49.408 263 11817.28 206.01 52550.24 88888.00 2016-09-19 04:37:49.908 263 11817.33 206.02 52550.24 88888.00 2016-09-19 04:37:50.408 263 11817.39 206.01 52550.19 88888.00 2016-09-19 04:37:50.908 263 11817.29 206.06 52550.23 88888.00 2016-09-19 04:37:51.408 263 11817.21 206.05 52550.29 88888.00 2016-09-19 04:37:51.908 263 11817.25 206.01 52550.29 88888.00 2016-09-19 04:37:52.408 263 11817.27 205.99 52550.24 88888.00 2016-09-19 04:37:52.908 263 11817.26 206.02 52550.23 88888.00 2016-09-19 04:37:53.408 263 11817.29 205.97 52550.23 88888.00 2016-09-19 04:37:53.908 263 11817.27 205.98 52550.28 88888.00 2016-09-19 04:37:54.408 263 11817.22 206.01 52550.28 88888.00 2016-09-19 04:37:54.908 263 11817.27 206.01 52550.22 88888.00 2016-09-19 04:37:55.408 263 11817.29 205.99 52550.21 88888.00 2016-09-19 04:37:55.908 263 11817.28 205.99 52550.22 88888.00 2016-09-19 04:37:56.408 263 11817.21 205.99 52550.24 88888.00 2016-09-19 04:37:56.908 263 11817.25 205.97 52550.21 88888.00 2016-09-19 04:37:57.408 263 11817.28 205.93 52550.16 88888.00 2016-09-19 04:37:57.908 263 11817.28 205.94 52550.16 88888.00 2016-09-19 04:37:58.408 263 11817.17 205.97 52550.27 88888.00 2016-09-19 04:37:58.908 263 11817.19 206.01 52550.24 88888.00 2016-09-19 04:37:59.408 263 11817.17 206.06 52550.22 88888.00 2016-09-19 04:37:59.908 263 11817.03 206.07 52550.40 88888.00 2016-09-19 04:38:00.408 263 11817.03 206.07 52550.45 88888.00 2016-09-19 04:38:00.908 263 11816.88 206.17 52550.55 88888.00 2016-09-19 04:38:01.408 263 11816.70 206.22 52550.68 88888.00 2016-09-19 04:38:01.908 263 11816.70 206.20 52550.72 88888.00 2016-09-19 04:38:02.408 263 11816.74 206.17 52550.72 88888.00 2016-09-19 04:38:02.908 263 11816.69 206.18 52550.75 88888.00 2016-09-19 04:38:03.408 263 11816.84 206.11 52550.64 88888.00 2016-09-19 04:38:03.908 263 11816.86 206.07 52550.57 88888.00 2016-09-19 04:38:04.408 263 11816.76 206.14 52550.60 88888.00 2016-09-19 04:38:04.908 263 11816.76 206.15 52550.64 88888.00 2016-09-19 04:38:05.408 263 11816.60 206.18 52550.82 88888.00 2016-09-19 04:38:05.908 263 11816.61 206.20 52550.82 88888.00 2016-09-19 04:38:06.408 263 11816.72 206.18 52550.72 88888.00 2016-09-19 04:38:06.908 263 11816.77 206.22 52550.64 88888.00 2016-09-19 04:38:07.408 263 11816.79 206.18 52550.60 88888.00 2016-09-19 04:38:07.908 263 11816.79 206.15 52550.62 88888.00 2016-09-19 04:38:08.408 263 11816.72 206.15 52550.69 88888.00 2016-09-19 04:38:08.908 263 11816.53 206.23 52550.82 88888.00 2016-09-19 04:38:09.408 263 11816.40 206.21 52550.91 88888.00 2016-09-19 04:38:09.908 263 11816.40 206.20 52550.85 88888.00 2016-09-19 04:38:10.408 263 11816.42 206.18 52550.87 88888.00 2016-09-19 04:38:10.908 263 11816.55 206.15 52550.83 88888.00 2016-09-19 04:38:11.408 263 11816.65 206.17 52550.72 88888.00 2016-09-19 04:38:11.908 263 11816.61 206.20 52550.72 88888.00 2016-09-19 04:38:12.408 263 11816.66 206.18 52550.66 88888.00 2016-09-19 04:38:12.908 263 11816.92 206.12 52550.50 88888.00 2016-09-19 04:38:13.408 263 11817.02 206.11 52550.46 88888.00 2016-09-19 04:38:13.908 263 11817.10 206.06 52550.39 88888.00 2016-09-19 04:38:14.408 263 11817.19 206.01 52550.32 88888.00 2016-09-19 04:38:14.908 263 11817.16 206.02 52550.34 88888.00 2016-09-19 04:38:15.408 263 11817.10 205.99 52550.40 88888.00 2016-09-19 04:38:15.908 263 11817.03 206.01 52550.46 88888.00 2016-09-19 04:38:16.408 263 11816.92 206.07 52550.55 88888.00 2016-09-19 04:38:16.908 263 11816.84 206.09 52550.60 88888.00 2016-09-19 04:38:17.408 263 11816.77 206.14 52550.65 88888.00 2016-09-19 04:38:17.908 263 11816.70 206.13 52550.64 88888.00 2016-09-19 04:38:18.408 263 11816.74 206.12 52550.63 88888.00 2016-09-19 04:38:18.908 263 11816.76 206.13 52550.63 88888.00 2016-09-19 04:38:19.408 263 11816.78 206.09 52550.62 88888.00 2016-09-19 04:38:19.908 263 11816.75 206.12 52550.63 88888.00 2016-09-19 04:38:20.408 263 11816.75 206.12 52550.64 88888.00 2016-09-19 04:38:20.908 263 11816.74 206.08 52550.67 88888.00 2016-09-19 04:38:21.408 263 11816.75 206.06 52550.69 88888.00 2016-09-19 04:38:21.908 263 11816.78 206.09 52550.71 88888.00 2016-09-19 04:38:22.408 263 11816.79 206.12 52550.69 88888.00 2016-09-19 04:38:22.908 263 11816.88 206.06 52550.64 88888.00 2016-09-19 04:38:23.408 263 11817.16 205.93 52550.43 88888.00 2016-09-19 04:38:23.908 263 11817.25 205.87 52550.37 88888.00 2016-09-19 04:38:24.408 263 11817.27 205.91 52550.32 88888.00 2016-09-19 04:38:24.908 263 11817.28 205.94 52550.30 88888.00 2016-09-19 04:38:25.408 263 11817.29 205.94 52550.32 88888.00 2016-09-19 04:38:25.908 263 11817.29 205.93 52550.31 88888.00 2016-09-19 04:38:26.408 263 11817.21 205.94 52550.32 88888.00 2016-09-19 04:38:26.908 263 11817.17 205.95 52550.29 88888.00 2016-09-19 04:38:27.408 263 11817.17 205.96 52550.29 88888.00 2016-09-19 04:38:27.908 263 11817.18 205.94 52550.32 88888.00 2016-09-19 04:38:28.408 263 11817.19 205.92 52550.36 88888.00 2016-09-19 04:38:28.908 263 11817.18 205.89 52550.34 88888.00 2016-09-19 04:38:29.408 263 11817.19 205.87 52550.33 88888.00 2016-09-19 04:38:29.908 263 11817.21 205.86 52550.31 88888.00 2016-09-19 04:38:30.408 263 11817.18 205.85 52550.31 88888.00 2016-09-19 04:38:30.908 263 11817.18 205.88 52550.32 88888.00 2016-09-19 04:38:31.408 263 11817.18 205.92 52550.36 88888.00 2016-09-19 04:38:31.908 263 11817.13 205.93 52550.34 88888.00 2016-09-19 04:38:32.408 263 11817.18 205.96 52550.34 88888.00 2016-09-19 04:38:32.908 263 11817.25 205.96 52550.32 88888.00 2016-09-19 04:38:33.408 263 11817.26 205.95 52550.33 88888.00 2016-09-19 04:38:33.908 263 11817.23 205.93 52550.34 88888.00 2016-09-19 04:38:34.408 263 11817.22 205.88 52550.33 88888.00 2016-09-19 04:38:34.908 263 11817.25 205.92 52550.36 88888.00 2016-09-19 04:38:35.408 263 11817.23 205.94 52550.37 88888.00 2016-09-19 04:38:35.908 263 11817.21 205.94 52550.33 88888.00 2016-09-19 04:38:36.408 263 11817.21 205.92 52550.32 88888.00 2016-09-19 04:38:36.908 263 11817.20 205.89 52550.33 88888.00 2016-09-19 04:38:37.408 263 11817.14 205.89 52550.37 88888.00 2016-09-19 04:38:37.908 263 11817.09 205.98 52550.43 88888.00 2016-09-19 04:38:38.408 263 11817.07 205.95 52550.43 88888.00 2016-09-19 04:38:38.908 263 11817.07 205.92 52550.39 88888.00 2016-09-19 04:38:39.408 263 11817.09 205.91 52550.37 88888.00 2016-09-19 04:38:39.908 263 11817.08 205.94 52550.34 88888.00 2016-09-19 04:38:40.408 263 11817.05 205.96 52550.37 88888.00 2016-09-19 04:38:40.908 263 11817.02 205.99 52550.42 88888.00 2016-09-19 04:38:41.408 263 11816.98 206.03 52550.42 88888.00 2016-09-19 04:38:41.908 263 11816.83 206.03 52550.56 88888.00 2016-09-19 04:38:42.408 263 11816.68 206.07 52550.72 88888.00 2016-09-19 04:38:42.908 263 11816.68 206.07 52550.78 88888.00 2016-09-19 04:38:43.408 263 11816.81 206.02 52550.69 88888.00 2016-09-19 04:38:43.908 263 11817.09 205.95 52550.43 88888.00 2016-09-19 04:38:44.408 263 11817.12 205.91 52550.39 88888.00 2016-09-19 04:38:44.908 263 11817.16 205.91 52550.36 88888.00 2016-09-19 04:38:45.408 263 11817.01 205.95 52550.46 88888.00 2016-09-19 04:38:45.908 263 11816.79 206.04 52550.63 88888.00 2016-09-19 04:38:46.408 263 11816.69 206.11 52550.72 88888.00 2016-09-19 04:38:46.908 263 11816.68 206.14 52550.76 88888.00 2016-09-19 04:38:47.408 263 11816.65 206.13 52550.80 88888.00 2016-09-19 04:38:47.908 263 11816.68 206.12 52550.75 88888.00 2016-09-19 04:38:48.408 263 11816.70 206.13 52550.76 88888.00 2016-09-19 04:38:48.908 263 11816.61 206.13 52550.85 88888.00 2016-09-19 04:38:49.408 263 11816.63 206.14 52550.86 88888.00 2016-09-19 04:38:49.908 263 11816.67 206.12 52550.83 88888.00 2016-09-19 04:38:50.408 263 11816.61 206.12 52550.82 88888.00 2016-09-19 04:38:50.908 263 11816.61 206.11 52550.80 88888.00 2016-09-19 04:38:51.408 263 11816.60 206.13 52550.80 88888.00 2016-09-19 04:38:51.908 263 11816.64 206.13 52550.75 88888.00 2016-09-19 04:38:52.408 263 11816.65 206.15 52550.75 88888.00 2016-09-19 04:38:52.908 263 11816.81 206.15 52550.66 88888.00 2016-09-19 04:38:53.408 263 11816.96 206.05 52550.56 88888.00 2016-09-19 04:38:53.908 263 11816.86 206.06 52550.66 88888.00 2016-09-19 04:38:54.408 263 11816.42 206.15 52551.00 88888.00 2016-09-19 04:38:54.908 263 11816.48 206.16 52550.93 88888.00 2016-09-19 04:38:55.408 263 11816.51 206.16 52550.93 88888.00 2016-09-19 04:38:55.908 263 11816.48 206.14 52550.95 88888.00 2016-09-19 04:38:56.408 263 11816.39 206.13 52551.00 88888.00 2016-09-19 04:38:56.908 263 11816.32 206.12 52551.09 88888.00 2016-09-19 04:38:57.408 263 11816.35 206.12 52551.08 88888.00 2016-09-19 04:38:57.908 263 11816.38 206.11 52551.03 88888.00 2016-09-19 04:38:58.408 263 11816.34 206.16 52551.03 88888.00 2016-09-19 04:38:58.908 263 11816.31 206.18 52551.12 88888.00 2016-09-19 04:38:59.408 263 11816.39 206.14 52551.04 88888.00 2016-09-19 04:38:59.908 263 11816.44 206.09 52550.94 88888.00 2016-09-19 04:39:00.408 263 11816.49 206.08 52550.94 88888.00 2016-09-19 04:39:00.908 263 11816.47 206.09 52551.03 88888.00 2016-09-19 04:39:01.408 263 11816.26 206.15 52551.18 88888.00 2016-09-19 04:39:01.908 263 11816.34 206.11 52551.08 88888.00 2016-09-19 04:39:02.408 263 11816.52 206.08 52550.91 88888.00 2016-09-19 04:39:02.908 263 11816.55 206.09 52550.91 88888.00 2016-09-19 04:39:03.408 263 11816.60 206.09 52550.87 88888.00 2016-09-19 04:39:03.908 263 11816.58 206.09 52550.87 88888.00 2016-09-19 04:39:04.408 263 11816.55 206.08 52550.91 88888.00 2016-09-19 04:39:04.908 263 11816.65 206.08 52550.87 88888.00 2016-09-19 04:39:05.408 263 11816.63 206.07 52550.87 88888.00 2016-09-19 04:39:05.908 263 11816.47 206.08 52551.01 88888.00 2016-09-19 04:39:06.408 263 11816.53 206.08 52550.95 88888.00 2016-09-19 04:39:06.908 263 11816.66 206.06 52550.85 88888.00 2016-09-19 04:39:07.408 263 11816.72 206.06 52550.83 88888.00 2016-09-19 04:39:07.908 263 11816.70 206.09 52550.81 88888.00 2016-09-19 04:39:08.408 263 11816.70 206.04 52550.82 88888.00 2016-09-19 04:39:08.908 263 11816.64 206.07 52550.83 88888.00 2016-09-19 04:39:09.408 263 11816.56 206.12 52550.90 88888.00 2016-09-19 04:39:09.908 263 11816.50 206.08 52550.95 88888.00 2016-09-19 04:39:10.408 263 11816.50 206.08 52550.90 88888.00 2016-09-19 04:39:10.908 263 11816.52 206.08 52550.89 88888.00 2016-09-19 04:39:11.408 263 11816.57 206.08 52550.89 88888.00 2016-09-19 04:39:11.908 263 11816.52 206.09 52550.91 88888.00 2016-09-19 04:39:12.408 263 11816.50 206.11 52550.91 88888.00 2016-09-19 04:39:12.908 263 11816.57 206.11 52550.84 88888.00 2016-09-19 04:39:13.408 263 11816.56 206.07 52550.85 88888.00 2016-09-19 04:39:13.908 263 11816.56 206.04 52550.87 88888.00 2016-09-19 04:39:14.408 263 11816.52 206.08 52550.92 88888.00 2016-09-19 04:39:14.908 263 11816.58 206.12 52550.89 88888.00 2016-09-19 04:39:15.408 263 11816.61 206.09 52550.85 88888.00 2016-09-19 04:39:15.908 263 11816.60 206.09 52550.86 88888.00 2016-09-19 04:39:16.408 263 11816.53 206.07 52550.91 88888.00 2016-09-19 04:39:16.908 263 11816.44 206.11 52550.97 88888.00 2016-09-19 04:39:17.408 263 11816.43 206.07 52550.92 88888.00 2016-09-19 04:39:17.908 263 11816.49 206.09 52550.92 88888.00 2016-09-19 04:39:18.408 263 11816.51 206.08 52550.94 88888.00 2016-09-19 04:39:18.908 263 11816.61 206.07 52550.89 88888.00 2016-09-19 04:39:19.408 263 11816.63 206.06 52550.85 88888.00 2016-09-19 04:39:19.908 263 11816.53 206.08 52550.91 88888.00 2016-09-19 04:39:20.408 263 11816.56 206.11 52550.89 88888.00 2016-09-19 04:39:20.908 263 11816.53 206.12 52550.91 88888.00 2016-09-19 04:39:21.408 263 11816.52 206.08 52550.93 88888.00 2016-09-19 04:39:21.908 263 11816.52 206.08 52550.92 88888.00 2016-09-19 04:39:22.408 263 11816.52 206.03 52550.91 88888.00 2016-09-19 04:39:22.908 263 11816.64 205.99 52550.82 88888.00 2016-09-19 04:39:23.408 263 11816.73 205.99 52550.76 88888.00 2016-09-19 04:39:23.908 263 11816.75 205.99 52550.76 88888.00 2016-09-19 04:39:24.408 263 11816.76 206.01 52550.75 88888.00 2016-09-19 04:39:24.908 263 11816.74 206.04 52550.76 88888.00 2016-09-19 04:39:25.408 263 11816.72 206.04 52550.80 88888.00 2016-09-19 04:39:25.908 263 11816.77 205.98 52550.72 88888.00 2016-09-19 04:39:26.408 263 11816.82 205.97 52550.62 88888.00 2016-09-19 04:39:26.908 263 11816.83 205.99 52550.59 88888.00 2016-09-19 04:39:27.408 263 11816.82 206.02 52550.55 88888.00 2016-09-19 04:39:27.908 263 11816.84 206.02 52550.55 88888.00 2016-09-19 04:39:28.408 263 11816.84 206.01 52550.60 88888.00 2016-09-19 04:39:28.908 263 11816.85 205.97 52550.60 88888.00 2016-09-19 04:39:29.408 263 11816.84 205.97 52550.58 88888.00 2016-09-19 04:39:29.908 263 11816.88 205.97 52550.59 88888.00 2016-09-19 04:39:30.408 263 11816.91 206.03 52550.62 88888.00 2016-09-19 04:39:30.908 263 11816.91 206.03 52550.63 88888.00 2016-09-19 04:39:31.408 263 11816.87 206.06 52550.64 88888.00 2016-09-19 04:39:31.908 263 11816.81 206.04 52550.73 88888.00 2016-09-19 04:39:32.408 263 11816.87 205.99 52550.66 88888.00 2016-09-19 04:39:32.908 263 11816.91 206.02 52550.60 88888.00 2016-09-19 04:39:33.408 263 11816.95 205.97 52550.60 88888.00 2016-09-19 04:39:33.908 263 11816.98 205.97 52550.60 88888.00 2016-09-19 04:39:34.408 263 11816.99 205.99 52550.59 88888.00 2016-09-19 04:39:34.908 263 11816.99 206.01 52550.58 88888.00 2016-09-19 04:39:35.408 263 11817.01 206.02 52550.58 88888.00 2016-09-19 04:39:35.908 263 11816.96 206.02 52550.56 88888.00 2016-09-19 04:39:36.408 263 11816.92 205.98 52550.55 88888.00 2016-09-19 04:39:36.908 263 11817.00 205.96 52550.50 88888.00 2016-09-19 04:39:37.408 263 11816.96 205.98 52550.53 88888.00 2016-09-19 04:39:37.908 263 11816.88 206.03 52550.58 88888.00 2016-09-19 04:39:38.408 263 11816.88 206.03 52550.58 88888.00 2016-09-19 04:39:38.908 263 11816.93 205.99 52550.53 88888.00 2016-09-19 04:39:39.408 263 11816.94 206.01 52550.50 88888.00 2016-09-19 04:39:39.908 263 11816.92 206.02 52550.53 88888.00 2016-09-19 04:39:40.408 263 11816.93 206.01 52550.53 88888.00 2016-09-19 04:39:40.908 263 11816.99 206.01 52550.48 88888.00 2016-09-19 04:39:41.408 263 11817.04 205.97 52550.45 88888.00 2016-09-19 04:39:41.908 263 11817.03 205.91 52550.47 88888.00 2016-09-19 04:39:42.408 263 11817.01 205.91 52550.47 88888.00 2016-09-19 04:39:42.908 263 11816.99 205.94 52550.49 88888.00 2016-09-19 04:39:43.408 263 11816.98 205.93 52550.53 88888.00 2016-09-19 04:39:43.908 263 11816.98 205.94 52550.55 88888.00 2016-09-19 04:39:44.408 263 11816.98 205.93 52550.56 88888.00 2016-09-19 04:39:44.908 263 11817.00 205.95 52550.54 88888.00 2016-09-19 04:39:45.408 263 11817.05 205.95 52550.50 88888.00 2016-09-19 04:39:45.908 263 11817.07 205.96 52550.46 88888.00 2016-09-19 04:39:46.408 263 11817.05 205.94 52550.46 88888.00 2016-09-19 04:39:46.908 263 11817.08 205.95 52550.47 88888.00 2016-09-19 04:39:47.408 263 11817.08 205.95 52550.47 88888.00 2016-09-19 04:39:47.908 263 11817.10 205.91 52550.42 88888.00 2016-09-19 04:39:48.408 263 11817.14 205.88 52550.39 88888.00 2016-09-19 04:39:48.908 263 11817.16 205.83 52550.33 88888.00 2016-09-19 04:39:49.408 263 11817.17 205.84 52550.34 88888.00 2016-09-19 04:39:49.908 263 11817.18 205.85 52550.37 88888.00 2016-09-19 04:39:50.408 263 11817.18 205.88 52550.38 88888.00 2016-09-19 04:39:50.908 263 11817.16 205.87 52550.40 88888.00 2016-09-19 04:39:51.408 263 11817.13 205.91 52550.43 88888.00 2016-09-19 04:39:51.908 263 11817.12 205.95 52550.46 88888.00 2016-09-19 04:39:52.408 263 11817.08 205.91 52550.47 88888.00 2016-09-19 04:39:52.908 263 11817.18 205.82 52550.37 88888.00 2016-09-19 04:39:53.408 263 11817.27 205.80 52550.32 88888.00 2016-09-19 04:39:53.908 263 11817.23 205.83 52550.38 88888.00 2016-09-19 04:39:54.408 263 11817.21 205.85 52550.37 88888.00 2016-09-19 04:39:54.908 263 11817.36 205.82 52550.29 88888.00 2016-09-19 04:39:55.408 263 11817.43 205.75 52550.27 88888.00 2016-09-19 04:39:55.908 263 11817.44 205.77 52550.27 88888.00 2016-09-19 04:39:56.408 263 11817.44 205.78 52550.23 88888.00 2016-09-19 04:39:56.908 263 11817.43 205.75 52550.23 88888.00 2016-09-19 04:39:57.408 263 11817.38 205.76 52550.21 88888.00 2016-09-19 04:39:57.908 263 11817.39 205.80 52550.20 88888.00 2016-09-19 04:39:58.409 263 11817.43 205.82 52550.20 88888.00 2016-09-19 04:39:58.909 263 11817.43 205.84 52550.16 88888.00 2016-09-19 04:39:59.409 263 11817.43 205.82 52550.18 88888.00 2016-09-19 04:39:59.909 263 11817.43 205.82 52550.20 88888.00 2016-09-19 04:40:00.409 263 11817.44 205.82 52550.21 88888.00 2016-09-19 04:40:00.909 263 11817.44 205.80 52550.21 88888.00 2016-09-19 04:40:01.409 263 11817.42 205.80 52550.23 88888.00 2016-09-19 04:40:01.909 263 11817.40 205.79 52550.21 88888.00 2016-09-19 04:40:02.409 263 11817.39 205.78 52550.19 88888.00 2016-09-19 04:40:02.909 263 11817.40 205.80 52550.16 88888.00 2016-09-19 04:40:03.409 263 11817.44 205.79 52550.15 88888.00 2016-09-19 04:40:03.909 263 11817.43 205.76 52550.19 88888.00 2016-09-19 04:40:04.409 263 11817.40 205.83 52550.21 88888.00 2016-09-19 04:40:04.909 263 11817.42 205.82 52550.19 88888.00 2016-09-19 04:40:05.409 263 11817.40 205.85 52550.16 88888.00 2016-09-19 04:40:05.909 263 11817.39 205.84 52550.16 88888.00 2016-09-19 04:40:06.409 263 11817.38 205.83 52550.20 88888.00 2016-09-19 04:40:06.909 263 11817.36 205.87 52550.22 88888.00 2016-09-19 04:40:07.409 263 11817.38 205.88 52550.23 88888.00 2016-09-19 04:40:07.909 263 11817.44 205.83 52550.21 88888.00 2016-09-19 04:40:08.409 263 11817.39 205.83 52550.22 88888.00 2016-09-19 04:40:08.909 263 11817.16 205.93 52550.40 88888.00 2016-09-19 04:40:09.409 263 11816.99 205.98 52550.53 88888.00 2016-09-19 04:40:09.909 263 11817.00 205.96 52550.48 88888.00 2016-09-19 04:40:10.409 263 11817.02 205.95 52550.49 88888.00 2016-09-19 04:40:10.909 263 11817.12 205.91 52550.37 88888.00 2016-09-19 04:40:11.409 263 11817.23 205.85 52550.28 88888.00 2016-09-19 04:40:11.909 263 11817.29 205.88 52550.31 88888.00 2016-09-19 04:40:12.409 263 11817.30 205.93 52550.29 88888.00 2016-09-19 04:40:12.909 263 11817.25 205.89 52550.24 88888.00 2016-09-19 04:40:13.409 263 11817.27 205.88 52550.28 88888.00 2016-09-19 04:40:13.909 263 11817.29 205.86 52550.31 88888.00 2016-09-19 04:40:14.409 263 11817.23 205.86 52550.37 88888.00 2016-09-19 04:40:14.909 263 11817.25 205.87 52550.36 88888.00 2016-09-19 04:40:15.409 263 11817.27 205.85 52550.34 88888.00 2016-09-19 04:40:15.909 263 11817.25 205.88 52550.31 88888.00 2016-09-19 04:40:16.409 263 11817.22 205.87 52550.28 88888.00 2016-09-19 04:40:16.909 263 11817.22 205.88 52550.30 88888.00 2016-09-19 04:40:17.409 263 11817.23 205.93 52550.36 88888.00 2016-09-19 04:40:17.909 263 11817.23 205.88 52550.37 88888.00 2016-09-19 04:40:18.409 263 11817.27 205.87 52550.31 88888.00 2016-09-19 04:40:18.909 263 11817.28 205.85 52550.33 88888.00 2016-09-19 04:40:19.409 263 11817.29 205.87 52550.39 88888.00 2016-09-19 04:40:19.909 263 11817.23 205.91 52550.42 88888.00 2016-09-19 04:40:20.409 263 11817.21 205.91 52550.43 88888.00 2016-09-19 04:40:20.909 263 11817.18 205.89 52550.43 88888.00 2016-09-19 04:40:21.409 263 11817.14 205.89 52550.43 88888.00 2016-09-19 04:40:21.909 263 11817.20 205.87 52550.45 88888.00 2016-09-19 04:40:22.409 263 11817.25 205.89 52550.45 88888.00 2016-09-19 04:40:22.909 263 11817.25 205.88 52550.43 88888.00 2016-09-19 04:40:23.409 263 11817.19 205.92 52550.47 88888.00 2016-09-19 04:40:23.909 263 11817.16 205.97 52550.49 88888.00 2016-09-19 04:40:24.409 263 11817.20 205.93 52550.43 88888.00 2016-09-19 04:40:24.909 263 11817.23 205.93 52550.40 88888.00 2016-09-19 04:40:25.409 263 11817.22 205.96 52550.36 88888.00 2016-09-19 04:40:25.909 263 11817.21 205.97 52550.36 88888.00 2016-09-19 04:40:26.409 263 11817.17 205.97 52550.33 88888.00 2016-09-19 04:40:26.909 263 11817.19 205.96 52550.34 88888.00 2016-09-19 04:40:27.409 263 11817.23 205.94 52550.38 88888.00 2016-09-19 04:40:27.909 263 11817.23 205.91 52550.38 88888.00 2016-09-19 04:40:28.409 263 11817.19 205.88 52550.38 88888.00 2016-09-19 04:40:28.909 263 11817.20 205.86 52550.37 88888.00 2016-09-19 04:40:29.409 263 11817.22 205.88 52550.36 88888.00 2016-09-19 04:40:29.909 263 11817.23 205.89 52550.34 88888.00 2016-09-19 04:40:30.409 263 11817.45 205.80 52550.19 88888.00 2016-09-19 04:40:30.909 263 11817.51 205.82 52550.16 88888.00 2016-09-19 04:40:31.409 263 11817.34 205.89 52550.28 88888.00 2016-09-19 04:40:31.909 263 11817.31 205.91 52550.30 88888.00 2016-09-19 04:40:32.409 263 11817.33 205.88 52550.27 88888.00 2016-09-19 04:40:32.909 263 11817.31 205.87 52550.29 88888.00 2016-09-19 04:40:33.409 263 11817.34 205.85 52550.32 88888.00 2016-09-19 04:40:33.909 263 11817.37 205.85 52550.30 88888.00 2016-09-19 04:40:34.409 263 11817.36 205.85 52550.30 88888.00 2016-09-19 04:40:34.909 263 11817.37 205.83 52550.30 88888.00 2016-09-19 04:40:35.409 263 11817.40 205.86 52550.25 88888.00 2016-09-19 04:40:35.909 263 11817.33 205.88 52550.33 88888.00 2016-09-19 04:40:36.409 263 11817.25 205.93 52550.38 88888.00 2016-09-19 04:40:36.909 263 11817.25 205.91 52550.39 88888.00 2016-09-19 04:40:37.409 263 11817.27 205.91 52550.37 88888.00 2016-09-19 04:40:37.909 263 11817.30 205.93 52550.37 88888.00 2016-09-19 04:40:38.409 263 11817.29 205.96 52550.37 88888.00 2016-09-19 04:40:38.909 263 11817.23 205.93 52550.42 88888.00 2016-09-19 04:40:39.409 263 11817.19 205.93 52550.41 88888.00 2016-09-19 04:40:39.909 263 11817.22 205.95 52550.34 88888.00 2016-09-19 04:40:40.409 263 11817.21 205.94 52550.37 88888.00 2016-09-19 04:40:40.909 263 11817.39 205.89 52550.25 88888.00 2016-09-19 04:40:41.409 263 11817.45 205.83 52550.20 88888.00 2016-09-19 04:40:41.909 263 11817.45 205.83 52550.19 88888.00 2016-09-19 04:40:42.409 263 11817.49 205.86 52550.22 88888.00 2016-09-19 04:40:42.909 263 11817.52 205.85 52550.19 88888.00 2016-09-19 04:40:43.409 263 11817.51 205.86 52550.15 88888.00 2016-09-19 04:40:43.909 263 11817.40 205.86 52550.21 88888.00 2016-09-19 04:40:44.409 263 11817.35 205.88 52550.28 88888.00 2016-09-19 04:40:44.909 263 11817.39 205.94 52550.29 88888.00 2016-09-19 04:40:45.409 263 11817.40 205.91 52550.24 88888.00 2016-09-19 04:40:45.909 263 11817.38 205.91 52550.24 88888.00 2016-09-19 04:40:46.409 263 11817.38 205.93 52550.23 88888.00 2016-09-19 04:40:46.909 263 11817.44 205.93 52550.21 88888.00 2016-09-19 04:40:47.409 263 11817.46 205.88 52550.19 88888.00 2016-09-19 04:40:47.909 263 11817.45 205.87 52550.18 88888.00 2016-09-19 04:40:48.409 263 11817.48 205.88 52550.19 88888.00 2016-09-19 04:40:48.909 263 11817.54 205.91 52550.16 88888.00 2016-09-19 04:40:49.409 263 11817.51 205.89 52550.15 88888.00 2016-09-19 04:40:49.909 263 11817.46 205.91 52550.16 88888.00 2016-09-19 04:40:50.409 263 11817.46 205.89 52550.19 88888.00 2016-09-19 04:40:50.909 263 11817.42 205.89 52550.20 88888.00 2016-09-19 04:40:51.409 263 11817.44 205.89 52550.18 88888.00 2016-09-19 04:40:51.909 263 11817.44 205.89 52550.19 88888.00 2016-09-19 04:40:52.409 263 11817.47 205.87 52550.15 88888.00 2016-09-19 04:40:52.909 263 11817.49 205.85 52550.16 88888.00 2016-09-19 04:40:53.409 263 11817.49 205.86 52550.13 88888.00 2016-09-19 04:40:53.909 263 11817.48 205.91 52550.13 88888.00 2016-09-19 04:40:54.409 263 11817.54 205.85 52550.11 88888.00 2016-09-19 04:40:54.909 263 11817.55 205.80 52550.09 88888.00 2016-09-19 04:40:55.409 263 11817.57 205.80 52550.12 88888.00 2016-09-19 04:40:55.909 263 11817.58 205.87 52550.12 88888.00 2016-09-19 04:40:56.409 263 11817.56 205.87 52550.12 88888.00 2016-09-19 04:40:56.909 263 11817.51 205.91 52550.16 88888.00 2016-09-19 04:40:57.409 263 11817.44 205.92 52550.21 88888.00 2016-09-19 04:40:57.909 263 11817.43 205.89 52550.21 88888.00 2016-09-19 04:40:58.409 263 11817.45 205.89 52550.19 88888.00 2016-09-19 04:40:58.909 263 11817.45 205.91 52550.14 88888.00 2016-09-19 04:40:59.409 263 11817.44 205.93 52550.16 88888.00 2016-09-19 04:40:59.909 263 11817.47 205.93 52550.14 88888.00 2016-09-19 04:41:00.409 263 11817.47 205.94 52550.19 88888.00 2016-09-19 04:41:00.909 263 11817.43 205.91 52550.19 88888.00 2016-09-19 04:41:01.409 263 11817.44 205.88 52550.18 88888.00 2016-09-19 04:41:01.909 263 11817.47 205.85 52550.15 88888.00 2016-09-19 04:41:02.409 263 11817.49 205.84 52550.20 88888.00 2016-09-19 04:41:02.909 263 11817.48 205.85 52550.20 88888.00 2016-09-19 04:41:03.409 263 11817.49 205.82 52550.15 88888.00 2016-09-19 04:41:03.909 263 11817.52 205.82 52550.16 88888.00 2016-09-19 04:41:04.409 263 11817.47 205.82 52550.19 88888.00 2016-09-19 04:41:04.909 263 11817.44 205.85 52550.22 88888.00 2016-09-19 04:41:05.409 263 11817.49 205.80 52550.18 88888.00 2016-09-19 04:41:05.909 263 11817.51 205.77 52550.13 88888.00 2016-09-19 04:41:06.409 263 11817.52 205.82 52550.14 88888.00 2016-09-19 04:41:06.909 263 11817.49 205.80 52550.20 88888.00 2016-09-19 04:41:07.409 263 11817.48 205.84 52550.24 88888.00 2016-09-19 04:41:07.909 263 11817.52 205.89 52550.25 88888.00 2016-09-19 04:41:08.409 263 11817.53 205.87 52550.24 88888.00 2016-09-19 04:41:08.909 263 11817.51 205.85 52550.27 88888.00 2016-09-19 04:41:09.409 263 11817.51 205.82 52550.22 88888.00 2016-09-19 04:41:09.909 263 11817.53 205.79 52550.19 88888.00 2016-09-19 04:41:10.409 263 11817.58 205.78 52550.11 88888.00 2016-09-19 04:41:10.909 263 11817.63 205.78 52550.09 88888.00 2016-09-19 04:41:11.409 263 11817.64 205.82 52550.11 88888.00 2016-09-19 04:41:11.909 263 11817.67 205.83 52550.09 88888.00 2016-09-19 04:41:12.409 263 11817.65 205.82 52550.09 88888.00 2016-09-19 04:41:12.909 263 11817.63 205.84 52550.09 88888.00 2016-09-19 04:41:13.409 263 11817.61 205.87 52550.10 88888.00 2016-09-19 04:41:13.909 263 11817.49 205.86 52550.19 88888.00 2016-09-19 04:41:14.409 263 11817.46 205.84 52550.19 88888.00 2016-09-19 04:41:14.909 263 11817.49 205.88 52550.15 88888.00 2016-09-19 04:41:15.409 263 11817.52 205.89 52550.18 88888.00 2016-09-19 04:41:15.909 263 11817.51 205.87 52550.16 88888.00 2016-09-19 04:41:16.409 263 11817.53 205.87 52550.15 88888.00 2016-09-19 04:41:16.909 263 11817.54 205.82 52550.14 88888.00 2016-09-19 04:41:17.409 263 11817.55 205.75 52550.10 88888.00 2016-09-19 04:41:17.909 263 11817.62 205.78 52550.03 88888.00 2016-09-19 04:41:18.409 263 11817.74 205.80 52549.93 88888.00 2016-09-19 04:41:18.909 263 11817.73 205.82 52549.92 88888.00 2016-09-19 04:41:19.409 263 11817.71 205.80 52549.92 88888.00 2016-09-19 04:41:19.909 263 11817.71 205.77 52549.96 88888.00 2016-09-19 04:41:20.409 263 11817.71 205.78 52550.01 88888.00 2016-09-19 04:41:20.909 263 11817.70 205.77 52550.02 88888.00 2016-09-19 04:41:21.409 263 11817.75 205.75 52550.01 88888.00 2016-09-19 04:41:21.909 263 11817.79 205.77 52550.04 88888.00 2016-09-19 04:41:22.409 263 11817.77 205.79 52550.03 88888.00 2016-09-19 04:41:22.909 263 11817.75 205.75 52550.02 88888.00 2016-09-19 04:41:23.409 263 11817.75 205.75 52549.99 88888.00 2016-09-19 04:41:23.909 263 11817.72 205.78 52550.01 88888.00 2016-09-19 04:41:24.409 263 11817.74 205.78 52550.02 88888.00 2016-09-19 04:41:24.909 263 11817.74 205.74 52550.02 88888.00 2016-09-19 04:41:25.409 263 11817.73 205.75 52549.98 88888.00 2016-09-19 04:41:25.909 263 11817.73 205.78 52549.92 88888.00 2016-09-19 04:41:26.409 263 11817.74 205.73 52549.89 88888.00 2016-09-19 04:41:26.909 263 11817.70 205.76 52549.93 88888.00 2016-09-19 04:41:27.409 263 11817.74 205.77 52549.93 88888.00 2016-09-19 04:41:27.909 263 11817.83 205.76 52549.88 88888.00 2016-09-19 04:41:28.409 263 11817.86 205.73 52549.88 88888.00 2016-09-19 04:41:28.909 263 11817.87 205.76 52549.89 88888.00 2016-09-19 04:41:29.409 263 11817.88 205.72 52549.94 88888.00 2016-09-19 04:41:29.909 263 11817.88 205.72 52549.93 88888.00 2016-09-19 04:41:30.409 263 11817.90 205.72 52549.87 88888.00 2016-09-19 04:41:30.909 263 11817.91 205.70 52549.89 88888.00 2016-09-19 04:41:31.409 263 11817.90 205.73 52549.95 88888.00 2016-09-19 04:41:31.909 263 11817.89 205.75 52549.94 88888.00 2016-09-19 04:41:32.409 263 11817.88 205.75 52549.94 88888.00 2016-09-19 04:41:32.909 263 11817.89 205.75 52549.90 88888.00 2016-09-19 04:41:33.409 263 11817.89 205.76 52549.90 88888.00 2016-09-19 04:41:33.909 263 11817.88 205.76 52549.89 88888.00 2016-09-19 04:41:34.409 263 11817.90 205.76 52549.88 88888.00 2016-09-19 04:41:34.909 263 11817.89 205.73 52549.89 88888.00 2016-09-19 04:41:35.409 263 11817.88 205.74 52549.87 88888.00 2016-09-19 04:41:35.909 263 11817.89 205.79 52549.86 88888.00 2016-09-19 04:41:36.409 263 11817.88 205.77 52549.87 88888.00 2016-09-19 04:41:36.909 263 11817.86 205.74 52549.88 88888.00 2016-09-19 04:41:37.409 263 11817.88 205.72 52549.92 88888.00 2016-09-19 04:41:37.909 263 11817.88 205.72 52549.92 88888.00 2016-09-19 04:41:38.409 263 11817.83 205.74 52549.93 88888.00 2016-09-19 04:41:38.909 263 11817.83 205.72 52549.92 88888.00 2016-09-19 04:41:39.409 263 11817.82 205.73 52549.89 88888.00 2016-09-19 04:41:39.909 263 11817.83 205.75 52549.92 88888.00 2016-09-19 04:41:40.409 263 11817.91 205.73 52549.90 88888.00 2016-09-19 04:41:40.909 263 11817.93 205.72 52549.92 88888.00 2016-09-19 04:41:41.409 263 11817.89 205.74 52549.92 88888.00 2016-09-19 04:41:41.909 263 11817.91 205.73 52549.93 88888.00 2016-09-19 04:41:42.409 263 11817.91 205.72 52549.90 88888.00 2016-09-19 04:41:42.909 263 11817.91 205.73 52549.89 88888.00 2016-09-19 04:41:43.409 263 11817.91 205.77 52549.88 88888.00 2016-09-19 04:41:43.909 263 11817.92 205.74 52549.88 88888.00 2016-09-19 04:41:44.409 263 11817.92 205.75 52549.92 88888.00 2016-09-19 04:41:44.909 263 11817.92 205.74 52549.93 88888.00 2016-09-19 04:41:45.409 263 11817.84 205.73 52549.92 88888.00 2016-09-19 04:41:45.909 263 11817.84 205.69 52549.90 88888.00 2016-09-19 04:41:46.409 263 11817.88 205.69 52549.86 88888.00 2016-09-19 04:41:46.909 263 11817.89 205.69 52549.83 88888.00 2016-09-19 04:41:47.409 263 11817.89 205.68 52549.87 88888.00 2016-09-19 04:41:47.909 263 11817.78 205.76 52549.99 88888.00 2016-09-19 04:41:48.409 263 11817.74 205.76 52550.04 88888.00 2016-09-19 04:41:48.909 263 11817.71 205.75 52550.05 88888.00 2016-09-19 04:41:49.409 263 11817.69 205.75 52550.07 88888.00 2016-09-19 04:41:49.909 263 11817.66 205.76 52550.11 88888.00 2016-09-19 04:41:50.409 263 11817.64 205.76 52550.10 88888.00 2016-09-19 04:41:50.909 263 11817.67 205.79 52550.10 88888.00 2016-09-19 04:41:51.409 263 11817.64 205.75 52550.10 88888.00 2016-09-19 04:41:51.909 263 11817.66 205.77 52550.09 88888.00 2016-09-19 04:41:52.409 263 11817.69 205.79 52550.10 88888.00 2016-09-19 04:41:52.909 263 11817.71 205.76 52550.03 88888.00 2016-09-19 04:41:53.409 263 11817.73 205.74 52549.98 88888.00 2016-09-19 04:41:53.909 263 11817.77 205.76 52549.98 88888.00 2016-09-19 04:41:54.409 263 11817.75 205.75 52550.02 88888.00 2016-09-19 04:41:54.909 263 11817.74 205.73 52550.10 88888.00 2016-09-19 04:41:55.409 263 11817.73 205.70 52550.10 88888.00 2016-09-19 04:41:55.909 263 11817.75 205.68 52550.11 88888.00 2016-09-19 04:41:56.409 263 11817.77 205.68 52550.09 88888.00 2016-09-19 04:41:56.909 263 11817.75 205.76 52550.12 88888.00 2016-09-19 04:41:57.409 263 11817.70 205.78 52550.15 88888.00 2016-09-19 04:41:57.909 263 11817.66 205.77 52550.13 88888.00 2016-09-19 04:41:58.409 263 11817.70 205.73 52550.10 88888.00 2016-09-19 04:41:58.909 263 11817.72 205.74 52550.06 88888.00 2016-09-19 04:41:59.409 263 11817.69 205.76 52550.06 88888.00 2016-09-19 04:41:59.909 263 11817.63 205.82 52550.13 88888.00 2016-09-19 04:42:00.409 263 11817.66 205.79 52550.13 88888.00 2016-09-19 04:42:00.909 263 11817.61 205.75 52550.18 88888.00 2016-09-19 04:42:01.409 263 11817.61 205.74 52550.15 88888.00 2016-09-19 04:42:01.909 263 11817.66 205.75 52550.09 88888.00 2016-09-19 04:42:02.409 263 11817.69 205.77 52550.10 88888.00 2016-09-19 04:42:02.909 263 11817.63 205.78 52550.13 88888.00 2016-09-19 04:42:03.409 263 11817.64 205.75 52550.10 88888.00 2016-09-19 04:42:03.909 263 11817.65 205.78 52550.10 88888.00 2016-09-19 04:42:04.409 263 11817.69 205.77 52550.09 88888.00 2016-09-19 04:42:04.909 263 11817.72 205.77 52550.07 88888.00 2016-09-19 04:42:05.409 263 11817.75 205.75 52550.05 88888.00 2016-09-19 04:42:05.909 263 11817.70 205.78 52550.02 88888.00 2016-09-19 04:42:06.409 263 11817.63 205.77 52550.05 88888.00 2016-09-19 04:42:06.909 263 11817.55 205.74 52550.11 88888.00 2016-09-19 04:42:07.409 263 11817.56 205.74 52550.13 88888.00 2016-09-19 04:42:07.909 263 11817.64 205.73 52550.10 88888.00 2016-09-19 04:42:08.409 263 11817.69 205.73 52550.07 88888.00 2016-09-19 04:42:08.909 263 11817.70 205.73 52550.05 88888.00 2016-09-19 04:42:09.409 263 11817.70 205.73 52550.05 88888.00 2016-09-19 04:42:09.909 263 11817.71 205.73 52550.04 88888.00 2016-09-19 04:42:10.409 263 11817.73 205.76 52550.05 88888.00 2016-09-19 04:42:10.909 263 11817.66 205.76 52550.05 88888.00 2016-09-19 04:42:11.409 263 11817.66 205.79 52550.01 88888.00 2016-09-19 04:42:11.909 263 11817.70 205.76 52550.02 88888.00 2016-09-19 04:42:12.409 263 11817.71 205.73 52550.05 88888.00 2016-09-19 04:42:12.909 263 11817.73 205.73 52549.98 88888.00 2016-09-19 04:42:13.409 263 11817.74 205.74 52549.99 88888.00 2016-09-19 04:42:13.909 263 11817.74 205.74 52549.99 88888.00 2016-09-19 04:42:14.409 263 11817.75 205.69 52549.97 88888.00 2016-09-19 04:42:14.909 263 11817.73 205.74 52549.95 88888.00 2016-09-19 04:42:15.409 263 11817.69 205.79 52549.99 88888.00 2016-09-19 04:42:15.909 263 11817.71 205.75 52549.98 88888.00 2016-09-19 04:42:16.409 263 11817.72 205.78 52549.99 88888.00 2016-09-19 04:42:16.909 263 11817.72 205.76 52549.97 88888.00 2016-09-19 04:42:17.409 263 11817.69 205.74 52549.98 88888.00 2016-09-19 04:42:17.909 263 11817.69 205.73 52549.99 88888.00 2016-09-19 04:42:18.409 263 11817.73 205.72 52550.01 88888.00 2016-09-19 04:42:18.909 263 11817.72 205.74 52550.01 88888.00 2016-09-19 04:42:19.409 263 11817.70 205.73 52550.02 88888.00 2016-09-19 04:42:19.909 263 11817.75 205.70 52549.98 88888.00 2016-09-19 04:42:20.409 263 11817.75 205.65 52549.97 88888.00 2016-09-19 04:42:20.909 263 11817.75 205.65 52549.97 88888.00 2016-09-19 04:42:21.409 263 11817.78 205.66 52549.97 88888.00 2016-09-19 04:42:21.909 263 11817.80 205.69 52549.95 88888.00 2016-09-19 04:42:22.409 263 11817.82 205.68 52549.94 88888.00 2016-09-19 04:42:22.909 263 11817.81 205.70 52549.92 88888.00 2016-09-19 04:42:23.410 263 11817.82 205.73 52549.94 88888.00 2016-09-19 04:42:23.910 263 11817.84 205.74 52549.98 88888.00 2016-09-19 04:42:24.410 263 11817.80 205.75 52549.99 88888.00 2016-09-19 04:42:24.910 263 11817.75 205.74 52549.97 88888.00 2016-09-19 04:42:25.410 263 11817.78 205.76 52549.95 88888.00 2016-09-19 04:42:25.910 263 11817.80 205.73 52549.92 88888.00 2016-09-19 04:42:26.410 263 11817.79 205.69 52549.92 88888.00 2016-09-19 04:42:26.910 263 11817.77 205.69 52549.95 88888.00 2016-09-19 04:42:27.410 263 11817.77 205.75 52549.97 88888.00 2016-09-19 04:42:27.910 263 11817.72 205.78 52549.94 88888.00 2016-09-19 04:42:28.410 263 11817.72 205.75 52549.95 88888.00 2016-09-19 04:42:28.910 263 11817.70 205.72 52550.02 88888.00 2016-09-19 04:42:29.410 263 11817.70 205.74 52550.06 88888.00 2016-09-19 04:42:29.910 263 11817.66 205.73 52550.06 88888.00 2016-09-19 04:42:30.410 263 11817.70 205.72 52550.04 88888.00 2016-09-19 04:42:30.910 263 11817.74 205.72 52550.02 88888.00 2016-09-19 04:42:31.410 263 11817.74 205.69 52550.01 88888.00 2016-09-19 04:42:31.910 263 11817.75 205.72 52550.01 88888.00 2016-09-19 04:42:32.410 263 11817.74 205.68 52550.05 88888.00 2016-09-19 04:42:32.910 263 11817.73 205.64 52550.05 88888.00 2016-09-19 04:42:33.410 263 11817.71 205.67 52550.06 88888.00 2016-09-19 04:42:33.910 263 11817.71 205.67 52550.07 88888.00 2016-09-19 04:42:34.410 263 11817.67 205.67 52550.05 88888.00 2016-09-19 04:42:34.910 263 11817.64 205.70 52550.05 88888.00 2016-09-19 04:42:35.410 263 11817.58 205.73 52550.11 88888.00 2016-09-19 04:42:35.910 263 11817.62 205.70 52550.09 88888.00 2016-09-19 04:42:36.410 263 11817.71 205.70 52550.02 88888.00 2016-09-19 04:42:36.910 263 11817.71 205.74 52550.01 88888.00 2016-09-19 04:42:37.410 263 11817.70 205.77 52549.97 88888.00 2016-09-19 04:42:37.910 263 11817.71 205.77 52549.97 88888.00 2016-09-19 04:42:38.410 263 11815.81 206.33 52551.51 88888.00 2016-09-19 04:42:38.910 263 11813.50 207.03 52553.40 88888.00 2016-09-19 04:42:39.410 263 11813.08 207.12 52553.75 88888.00 2016-09-19 04:42:39.910 263 11813.09 207.10 52553.71 88888.00 2016-09-19 04:42:40.410 263 11813.13 207.13 52553.71 88888.00 2016-09-19 04:42:40.910 263 11813.10 207.11 52553.68 88888.00 2016-09-19 04:42:41.410 263 11813.09 207.09 52553.66 88888.00 2016-09-19 04:42:41.910 263 11813.09 207.08 52553.69 88888.00 2016-09-19 04:42:42.410 263 11813.13 207.12 52553.71 88888.00 2016-09-19 04:42:42.910 263 11813.15 207.13 52553.71 88888.00 2016-09-19 04:42:43.410 263 11813.15 207.14 52553.68 88888.00 2016-09-19 04:42:43.910 263 11813.10 207.18 52553.68 88888.00 2016-09-19 04:42:44.410 263 11813.08 207.17 52553.69 88888.00 2016-09-19 04:42:44.910 263 11813.15 207.15 52553.71 88888.00 2016-09-19 04:42:45.410 263 11813.14 207.13 52553.71 88888.00 2016-09-19 04:42:45.910 263 11813.12 207.11 52553.72 88888.00 2016-09-19 04:42:46.410 263 11813.12 207.11 52553.72 88888.00 2016-09-19 04:42:46.910 263 11813.14 207.12 52553.75 88888.00 2016-09-19 04:42:47.410 263 11813.17 207.10 52553.74 88888.00 2016-09-19 04:42:47.910 263 11813.18 207.09 52553.75 88888.00 2016-09-19 04:42:48.410 263 11813.21 207.12 52553.75 88888.00 2016-09-19 04:42:48.910 263 11813.22 207.15 52553.72 88888.00 2016-09-19 04:42:49.410 263 11813.18 207.15 52553.71 88888.00 2016-09-19 04:42:49.910 263 11813.19 207.18 52553.68 88888.00 2016-09-19 04:42:50.410 263 11813.21 207.11 52553.66 88888.00 2016-09-19 04:42:50.910 263 11813.18 207.11 52553.62 88888.00 2016-09-19 04:42:51.410 263 11813.16 207.11 52553.62 88888.00 2016-09-19 04:42:51.910 263 11813.16 207.12 52553.60 88888.00 2016-09-19 04:42:52.410 263 11813.15 207.10 52553.60 88888.00 2016-09-19 04:42:52.910 263 11813.12 207.09 52553.62 88888.00 2016-09-19 04:42:53.410 263 11813.09 207.10 52553.63 88888.00 2016-09-19 04:42:53.910 263 11813.13 207.12 52553.62 88888.00 2016-09-19 04:42:54.410 263 11813.16 207.14 52553.66 88888.00 2016-09-19 04:42:54.910 263 11813.09 207.15 52553.67 88888.00 2016-09-19 04:42:55.410 263 11813.06 207.14 52553.64 88888.00 2016-09-19 04:42:55.910 263 11813.05 207.09 52553.65 88888.00 2016-09-19 04:42:56.410 263 11813.05 207.09 52553.66 88888.00 2016-09-19 04:42:56.910 263 11813.01 207.10 52553.68 88888.00 2016-09-19 04:42:57.410 263 11813.07 207.09 52553.66 88888.00 2016-09-19 04:42:57.910 263 11813.09 207.08 52553.66 88888.00 2016-09-19 04:42:58.410 263 11813.09 207.08 52553.68 88888.00 2016-09-19 04:42:58.910 263 11813.09 207.11 52553.66 88888.00 2016-09-19 04:42:59.410 263 11813.09 207.14 52553.65 88888.00 2016-09-19 04:42:59.910 263 11813.13 207.15 52553.66 88888.00 2016-09-19 04:43:00.410 263 11813.13 207.14 52553.67 88888.00 2016-09-19 04:43:00.910 263 11813.10 207.09 52553.75 88888.00 2016-09-19 04:43:01.410 263 11813.09 207.09 52553.74 88888.00 2016-09-19 04:43:01.910 263 11813.06 207.15 52553.76 88888.00 2016-09-19 04:43:02.410 263 11813.12 207.15 52553.73 88888.00 2016-09-19 04:43:02.910 263 11813.09 207.10 52553.73 88888.00 2016-09-19 04:43:03.410 263 11813.07 207.06 52553.75 88888.00 2016-09-19 04:43:03.910 263 11813.05 207.06 52553.75 88888.00 2016-09-19 04:43:04.410 263 11813.05 207.09 52553.75 88888.00 2016-09-19 04:43:04.910 263 11813.05 207.14 52553.75 88888.00 2016-09-19 04:43:05.410 263 11813.06 207.14 52553.73 88888.00 2016-09-19 04:43:05.910 263 11813.06 207.12 52553.71 88888.00 2016-09-19 04:43:06.410 263 11813.08 207.17 52553.71 88888.00 2016-09-19 04:43:06.910 263 11813.09 207.14 52553.67 88888.00 2016-09-19 04:43:07.410 263 11813.07 207.12 52553.67 88888.00 2016-09-19 04:43:07.910 263 11813.06 207.15 52553.67 88888.00 2016-09-19 04:43:08.410 263 11813.05 207.18 52553.64 88888.00 2016-09-19 04:43:08.910 263 11813.08 207.14 52553.62 88888.00 2016-09-19 04:43:09.410 263 11813.12 207.14 52553.63 88888.00 2016-09-19 04:43:09.910 263 11813.13 207.09 52553.63 88888.00 2016-09-19 04:43:10.410 263 11813.17 207.08 52553.63 88888.00 2016-09-19 04:43:10.910 263 11813.18 207.06 52553.64 88888.00 2016-09-19 04:43:11.410 263 11813.14 207.08 52553.66 88888.00 2016-09-19 04:43:11.910 263 11813.08 207.10 52553.67 88888.00 2016-09-19 04:43:12.410 263 11813.12 207.13 52553.65 88888.00 2016-09-19 04:43:12.910 263 11813.15 207.15 52553.65 88888.00 2016-09-19 04:43:13.410 263 11813.14 207.13 52553.62 88888.00 2016-09-19 04:43:13.910 263 11813.12 207.15 52553.63 88888.00 2016-09-19 04:43:14.410 263 11813.09 207.19 52553.67 88888.00 2016-09-19 04:43:14.910 263 11813.08 207.18 52553.66 88888.00 2016-09-19 04:43:15.410 263 11813.01 207.15 52553.71 88888.00 2016-09-19 04:43:15.910 263 11812.91 207.19 52553.81 88888.00 2016-09-19 04:43:16.410 263 11812.89 207.22 52553.81 88888.00 2016-09-19 04:43:16.910 263 11812.88 207.17 52553.82 88888.00 2016-09-19 04:43:17.410 263 11812.86 207.14 52553.85 88888.00 2016-09-19 04:43:17.910 263 11812.90 207.15 52553.86 88888.00 2016-09-19 04:43:18.410 263 11812.90 207.17 52553.84 88888.00 2016-09-19 04:43:18.910 263 11812.95 207.15 52553.76 88888.00 2016-09-19 04:43:19.410 263 11812.95 207.12 52553.77 88888.00 2016-09-19 04:43:19.910 263 11812.96 207.14 52553.74 88888.00 2016-09-19 04:43:20.410 263 11813.02 207.15 52553.71 88888.00 2016-09-19 04:43:20.910 263 11812.98 207.15 52553.79 88888.00 2016-09-19 04:43:21.410 263 11813.04 207.15 52553.73 88888.00 2016-09-19 04:43:21.910 263 11813.09 207.15 52553.67 88888.00 2016-09-19 04:43:22.410 263 11813.10 207.15 52553.65 88888.00 2016-09-19 04:43:22.910 263 11813.02 207.14 52553.71 88888.00 2016-09-19 04:43:23.410 263 11812.92 207.18 52553.80 88888.00 2016-09-19 04:43:23.910 263 11812.97 207.21 52553.77 88888.00 2016-09-19 04:43:24.410 263 11812.97 207.19 52553.74 88888.00 2016-09-19 04:43:24.910 263 11813.05 207.13 52553.72 88888.00 2016-09-19 04:43:25.410 263 11813.04 207.15 52553.72 88888.00 2016-09-19 04:43:25.910 263 11813.02 207.14 52553.71 88888.00 2016-09-19 04:43:26.410 263 11813.05 207.13 52553.67 88888.00 2016-09-19 04:43:26.910 263 11813.02 207.14 52553.64 88888.00 2016-09-19 04:43:27.410 263 11812.97 207.15 52553.72 88888.00 2016-09-19 04:43:27.910 263 11812.95 207.18 52553.74 88888.00 2016-09-19 04:43:28.410 263 11812.96 207.18 52553.76 88888.00 2016-09-19 04:43:28.910 263 11812.95 207.18 52553.79 88888.00 2016-09-19 04:43:29.410 263 11812.98 207.20 52553.75 88888.00 2016-09-19 04:43:29.910 263 11812.99 207.17 52553.80 88888.00 2016-09-19 04:43:30.410 263 11813.37 207.04 52553.49 88888.00 2016-09-19 04:43:30.910 263 11816.15 206.16 52551.21 88888.00 2016-09-19 04:43:31.410 263 11817.45 205.77 52550.13 88888.00 2016-09-19 04:43:31.910 263 11817.66 205.73 52549.98 88888.00 2016-09-19 04:43:32.410 263 11817.65 205.72 52549.96 88888.00 2016-09-19 04:43:32.910 263 11817.65 205.70 52549.94 88888.00 2016-09-19 04:43:33.410 263 11817.70 205.72 52549.92 88888.00 2016-09-19 04:43:33.910 263 11817.71 205.72 52549.88 88888.00 2016-09-19 04:43:34.410 263 11817.70 205.72 52549.87 88888.00 2016-09-19 04:43:34.910 263 11817.65 205.74 52549.92 88888.00 2016-09-19 04:43:35.410 263 11817.70 205.72 52549.93 88888.00 2016-09-19 04:43:35.910 263 11817.72 205.73 52549.93 88888.00 2016-09-19 04:43:36.410 263 11817.71 205.73 52549.94 88888.00 2016-09-19 04:43:36.910 263 11817.73 205.72 52549.92 88888.00 2016-09-19 04:43:37.410 263 11817.69 205.75 52549.93 88888.00 2016-09-19 04:43:37.910 263 11817.65 205.76 52549.97 88888.00 2016-09-19 04:43:38.410 263 11817.65 205.75 52550.01 88888.00 2016-09-19 04:43:38.910 263 11817.70 205.75 52549.97 88888.00 2016-09-19 04:43:39.410 263 11817.75 205.70 52549.89 88888.00 2016-09-19 04:43:39.910 263 11817.73 205.70 52549.84 88888.00 2016-09-19 04:43:40.410 263 11817.72 205.68 52549.86 88888.00 2016-09-19 04:43:40.910 263 11817.70 205.69 52549.89 88888.00 2016-09-19 04:43:41.410 263 11817.66 205.70 52549.90 88888.00 2016-09-19 04:43:41.910 263 11817.66 205.70 52549.92 88888.00 2016-09-19 04:43:42.410 263 11817.63 205.74 52549.98 88888.00 2016-09-19 04:43:42.910 263 11817.66 205.73 52550.01 88888.00 2016-09-19 04:43:43.410 263 11817.63 205.75 52550.03 88888.00 2016-09-19 04:43:43.910 263 11817.61 205.74 52550.02 88888.00 2016-09-19 04:43:44.410 263 11817.71 205.73 52549.98 88888.00 2016-09-19 04:43:44.910 263 11817.75 205.75 52549.94 88888.00 2016-09-19 04:43:45.410 263 11817.79 205.79 52549.93 88888.00 2016-09-19 04:43:45.910 263 11817.77 205.76 52549.95 88888.00 2016-09-19 04:43:46.410 263 11817.57 205.82 52550.03 88888.00 2016-09-19 04:43:46.910 263 11817.55 205.84 52550.04 88888.00 2016-09-19 04:43:47.410 263 11817.63 205.78 52549.99 88888.00 2016-09-19 04:43:47.910 263 11817.63 205.76 52550.01 88888.00 2016-09-19 04:43:48.410 263 11817.62 205.75 52549.97 88888.00 2016-09-19 04:43:48.910 263 11817.61 205.73 52549.94 88888.00 2016-09-19 04:43:49.410 263 11817.64 205.69 52549.92 88888.00 2016-09-19 04:43:49.910 263 11817.71 205.74 52549.89 88888.00 2016-09-19 04:43:50.410 263 11817.73 205.75 52549.87 88888.00 2016-09-19 04:43:50.910 263 11817.67 205.74 52549.92 88888.00 2016-09-19 04:43:51.410 263 11817.69 205.72 52549.92 88888.00 2016-09-19 04:43:51.910 263 11817.65 205.73 52549.93 88888.00 2016-09-19 04:43:52.410 263 11817.69 205.75 52549.88 88888.00 2016-09-19 04:43:52.910 263 11817.79 205.75 52549.81 88888.00 2016-09-19 04:43:53.410 263 11817.79 205.76 52549.80 88888.00 2016-09-19 04:43:53.910 263 11817.77 205.75 52549.85 88888.00 2016-09-19 04:43:54.410 263 11817.74 205.79 52549.85 88888.00 2016-09-19 04:43:54.910 263 11817.73 205.77 52549.85 88888.00 2016-09-19 04:43:55.410 263 11817.70 205.77 52549.90 88888.00 2016-09-19 04:43:55.910 263 11817.73 205.78 52549.87 88888.00 2016-09-19 04:43:56.410 263 11817.75 205.74 52549.83 88888.00 2016-09-19 04:43:56.910 263 11817.78 205.74 52549.79 88888.00 2016-09-19 04:43:57.410 263 11817.75 205.75 52549.84 88888.00 2016-09-19 04:43:57.910 263 11817.73 205.73 52549.88 88888.00 2016-09-19 04:43:58.410 263 11817.78 205.73 52549.89 88888.00 2016-09-19 04:43:58.910 263 11817.75 205.73 52549.90 88888.00 2016-09-19 04:43:59.410 263 11817.77 205.69 52549.92 88888.00 2016-09-19 04:43:59.910 263 11817.72 205.73 52549.94 88888.00 2016-09-19 04:44:00.410 263 11817.75 205.74 52549.93 88888.00 2016-09-19 04:44:00.910 263 11817.77 205.75 52549.92 88888.00 2016-09-19 04:44:01.410 263 11817.74 205.79 52549.94 88888.00 2016-09-19 04:44:01.910 263 11817.78 205.82 52549.95 88888.00 2016-09-19 04:44:02.410 263 11817.75 205.80 52549.94 88888.00 2016-09-19 04:44:02.910 263 11817.74 205.82 52549.90 88888.00 2016-09-19 04:44:03.410 263 11817.67 205.80 52549.92 88888.00 2016-09-19 04:44:03.910 263 11817.62 205.80 52549.95 88888.00 2016-09-19 04:44:04.410 263 11817.60 205.79 52549.92 88888.00 2016-09-19 04:44:04.910 263 11817.63 205.77 52549.88 88888.00 2016-09-19 04:44:05.410 263 11817.64 205.79 52549.89 88888.00 2016-09-19 04:44:05.910 263 11817.63 205.83 52549.95 88888.00 2016-09-19 04:44:06.410 263 11817.58 205.80 52549.98 88888.00 2016-09-19 04:44:06.910 263 11817.60 205.80 52549.95 88888.00 2016-09-19 04:44:07.410 263 11817.65 205.79 52549.93 88888.00 2016-09-19 04:44:07.910 263 11817.67 205.80 52549.90 88888.00 2016-09-19 04:44:08.410 263 11817.65 205.82 52549.94 88888.00 2016-09-19 04:44:08.910 263 11817.65 205.79 52549.93 88888.00 2016-09-19 04:44:09.410 263 11817.70 205.75 52549.90 88888.00 2016-09-19 04:44:09.910 263 11817.69 205.78 52549.86 88888.00 2016-09-19 04:44:10.410 263 11817.64 205.80 52549.79 88888.00 2016-09-19 04:44:10.910 263 11817.65 205.82 52549.78 88888.00 2016-09-19 04:44:11.410 263 11817.66 205.76 52549.83 88888.00 2016-09-19 04:44:11.910 263 11817.65 205.78 52549.84 88888.00 2016-09-19 04:44:12.410 263 11817.66 205.76 52549.85 88888.00 2016-09-19 04:44:12.910 263 11817.66 205.75 52549.85 88888.00 2016-09-19 04:44:13.410 263 11817.65 205.73 52549.83 88888.00 2016-09-19 04:44:13.910 263 11817.63 205.69 52549.83 88888.00 2016-09-19 04:44:14.410 263 11817.64 205.75 52549.81 88888.00 2016-09-19 04:44:14.910 263 11817.65 205.78 52549.80 88888.00 2016-09-19 04:44:15.410 263 11817.64 205.82 52549.79 88888.00 2016-09-19 04:44:15.910 263 11817.60 205.83 52549.81 88888.00 2016-09-19 04:44:16.410 263 11817.57 205.82 52549.84 88888.00 2016-09-19 04:44:16.910 263 11817.57 205.85 52549.83 88888.00 2016-09-19 04:44:17.410 263 11817.57 205.82 52549.81 88888.00 2016-09-19 04:44:17.910 263 11817.44 205.82 52549.92 88888.00 2016-09-19 04:44:18.410 263 11817.34 205.83 52550.02 88888.00 2016-09-19 04:44:18.910 263 11817.43 205.80 52549.93 88888.00 2016-09-19 04:44:19.410 263 11817.47 205.80 52549.89 88888.00 2016-09-19 04:44:19.910 263 11817.53 205.83 52549.89 88888.00 2016-09-19 04:44:20.410 263 11817.53 205.76 52549.89 88888.00 2016-09-19 04:44:20.910 263 11817.48 205.79 52549.90 88888.00 2016-09-19 04:44:21.410 263 11817.48 205.83 52549.97 88888.00 2016-09-19 04:44:21.910 263 11817.55 205.83 52549.96 88888.00 2016-09-19 04:44:22.410 263 11817.61 205.79 52549.88 88888.00 2016-09-19 04:44:22.910 263 11817.58 205.80 52549.87 88888.00 2016-09-19 04:44:23.410 263 11817.56 205.82 52549.86 88888.00 2016-09-19 04:44:23.910 263 11817.62 205.83 52549.86 88888.00 2016-09-19 04:44:24.410 263 11817.64 205.84 52549.88 88888.00 2016-09-19 04:44:24.910 263 11817.62 205.84 52549.90 88888.00 2016-09-19 04:44:25.410 263 11817.49 205.86 52549.97 88888.00 2016-09-19 04:44:25.910 263 11817.43 205.87 52550.04 88888.00 2016-09-19 04:44:26.410 263 11817.43 205.85 52550.07 88888.00 2016-09-19 04:44:26.910 263 11817.49 205.82 52550.04 88888.00 2016-09-19 04:44:27.410 263 11817.44 205.87 52550.04 88888.00 2016-09-19 04:44:27.910 263 11817.43 205.91 52550.01 88888.00 2016-09-19 04:44:28.410 263 11817.43 205.87 52549.97 88888.00 2016-09-19 04:44:28.910 263 11817.39 205.86 52549.98 88888.00 2016-09-19 04:44:29.410 263 11817.39 205.91 52549.97 88888.00 2016-09-19 04:44:29.910 263 11817.44 205.92 52549.98 88888.00 2016-09-19 04:44:30.410 263 11817.44 205.87 52549.97 88888.00 2016-09-19 04:44:30.910 263 11817.43 205.87 52549.98 88888.00 2016-09-19 04:44:31.410 263 11817.49 205.86 52549.95 88888.00 2016-09-19 04:44:31.910 263 11817.58 205.85 52549.87 88888.00 2016-09-19 04:44:32.410 263 11817.62 205.86 52549.85 88888.00 2016-09-19 04:44:32.910 263 11817.62 205.92 52549.84 88888.00 2016-09-19 04:44:33.410 263 11817.61 205.91 52549.83 88888.00 2016-09-19 04:44:33.910 263 11817.64 205.85 52549.79 88888.00 2016-09-19 04:44:34.410 263 11817.66 205.80 52549.77 88888.00 2016-09-19 04:44:34.910 263 11817.65 205.80 52549.75 88888.00 2016-09-19 04:44:35.410 263 11817.69 205.84 52549.77 88888.00 2016-09-19 04:44:35.910 263 11817.71 205.84 52549.74 88888.00 2016-09-19 04:44:36.410 263 11817.70 205.83 52549.75 88888.00 2016-09-19 04:44:36.910 263 11817.66 205.83 52549.83 88888.00 2016-09-19 04:44:37.410 263 11817.62 205.83 52549.83 88888.00 2016-09-19 04:44:37.910 263 11817.61 205.84 52549.81 88888.00 2016-09-19 04:44:38.410 263 11817.65 205.85 52549.81 88888.00 2016-09-19 04:44:38.910 263 11817.69 205.83 52549.79 88888.00 2016-09-19 04:44:39.410 263 11817.66 205.82 52549.74 88888.00 2016-09-19 04:44:39.910 263 11817.69 205.85 52549.74 88888.00 2016-09-19 04:44:40.410 263 11817.69 205.85 52549.71 88888.00 2016-09-19 04:44:40.910 263 11817.66 205.83 52549.71 88888.00 2016-09-19 04:44:41.410 263 11817.64 205.79 52549.75 88888.00 2016-09-19 04:44:41.910 263 11817.61 205.79 52549.78 88888.00 2016-09-19 04:44:42.410 263 11817.62 205.80 52549.81 88888.00 2016-09-19 04:44:42.910 263 11817.62 205.85 52549.85 88888.00 2016-09-19 04:44:43.410 263 11817.61 205.84 52549.83 88888.00 2016-09-19 04:44:43.910 263 11817.61 205.79 52549.81 88888.00 2016-09-19 04:44:44.410 263 11817.60 205.79 52549.80 88888.00 2016-09-19 04:44:44.910 263 11817.56 205.85 52549.81 88888.00 2016-09-19 04:44:45.410 263 11817.51 205.91 52549.85 88888.00 2016-09-19 04:44:45.910 263 11817.49 205.85 52549.84 88888.00 2016-09-19 04:44:46.410 263 11817.58 205.83 52549.76 88888.00 2016-09-19 04:44:46.910 263 11817.64 205.83 52549.72 88888.00 2016-09-19 04:44:47.410 263 11817.64 205.83 52549.75 88888.00 2016-09-19 04:44:47.910 263 11817.63 205.80 52549.78 88888.00 2016-09-19 04:44:48.410 263 11817.60 205.80 52549.79 88888.00 2016-09-19 04:44:48.910 263 11817.58 205.82 52549.78 88888.00 2016-09-19 04:44:49.410 263 11817.57 205.85 52549.83 88888.00 2016-09-19 04:44:49.910 263 11817.53 205.87 52549.89 88888.00 2016-09-19 04:44:50.410 263 11817.52 205.87 52549.89 88888.00 2016-09-19 04:44:50.910 263 11817.53 205.88 52549.86 88888.00 2016-09-19 04:44:51.410 263 11817.53 205.85 52549.88 88888.00 2016-09-19 04:44:51.910 263 11817.52 205.83 52549.84 88888.00 2016-09-19 04:44:52.410 263 11817.49 205.82 52549.81 88888.00 2016-09-19 04:44:52.910 263 11817.49 205.82 52549.86 88888.00 2016-09-19 04:44:53.410 263 11817.46 205.86 52549.87 88888.00 2016-09-19 04:44:53.910 263 11817.44 205.86 52549.87 88888.00 2016-09-19 04:44:54.410 263 11817.42 205.87 52549.92 88888.00 2016-09-19 04:44:54.910 263 11817.45 205.87 52549.94 88888.00 2016-09-19 04:44:55.410 263 11817.49 205.85 52549.89 88888.00 2016-09-19 04:44:55.910 263 11817.53 205.80 52549.86 88888.00 2016-09-19 04:44:56.410 263 11817.53 205.82 52549.83 88888.00 2016-09-19 04:44:56.910 263 11817.53 205.80 52549.81 88888.00 2016-09-19 04:44:57.410 263 11817.58 205.78 52549.77 88888.00 2016-09-19 04:44:57.910 263 11817.54 205.83 52549.80 88888.00 2016-09-19 04:44:58.410 263 11817.46 205.85 52549.87 88888.00 2016-09-19 04:44:58.910 263 11817.35 205.86 52549.95 88888.00 2016-09-19 04:44:59.410 263 11817.26 205.91 52549.99 88888.00 2016-09-19 04:44:59.910 263 11817.30 205.83 52549.95 88888.00 2016-09-19 04:45:00.410 263 11817.31 205.80 52549.94 88888.00 2016-09-19 04:45:00.910 263 11817.35 205.86 52549.96 88888.00 2016-09-19 04:45:01.410 263 11817.31 205.88 52549.99 88888.00 2016-09-19 04:45:01.910 263 11817.29 205.87 52550.06 88888.00 2016-09-19 04:45:02.410 263 11817.27 205.91 52550.02 88888.00 2016-09-19 04:45:02.910 263 11817.21 205.91 52550.01 88888.00 2016-09-19 04:45:03.411 263 11817.23 205.89 52549.96 88888.00 2016-09-19 04:45:03.911 263 11817.28 205.91 52549.96 88888.00 2016-09-19 04:45:04.411 263 11817.29 205.88 52549.94 88888.00 2016-09-19 04:45:04.911 263 11817.29 205.91 52549.96 88888.00 2016-09-19 04:45:05.411 263 11817.30 205.89 52550.01 88888.00 2016-09-19 04:45:05.911 263 11817.27 205.88 52550.05 88888.00 2016-09-19 04:45:06.411 263 11817.25 205.86 52550.09 88888.00 2016-09-19 04:45:06.911 263 11817.21 205.91 52550.11 88888.00 2016-09-19 04:45:07.411 263 11817.17 205.89 52550.13 88888.00 2016-09-19 04:45:07.911 263 11817.20 205.86 52550.06 88888.00 2016-09-19 04:45:08.411 263 11817.20 205.87 52550.01 88888.00 2016-09-19 04:45:08.911 263 11817.21 205.91 52549.99 88888.00 2016-09-19 04:45:09.411 263 11817.22 205.92 52550.01 88888.00 2016-09-19 04:45:09.911 263 11817.25 205.93 52550.07 88888.00 2016-09-19 04:45:10.411 263 11817.23 205.95 52550.05 88888.00 2016-09-19 04:45:10.911 263 11817.20 205.97 52550.06 88888.00 2016-09-19 04:45:11.411 263 11817.19 205.94 52550.10 88888.00 2016-09-19 04:45:11.911 263 11817.09 205.95 52550.18 88888.00 2016-09-19 04:45:12.411 263 11817.04 205.93 52550.20 88888.00 2016-09-19 04:45:12.911 263 11817.00 205.95 52550.25 88888.00 2016-09-19 04:45:13.411 263 11815.32 206.43 52551.98 88888.00 2016-09-19 04:45:13.911 263 11815.52 206.41 52551.62 88888.00 2016-09-19 04:45:14.411 263 11816.13 206.24 52550.92 88888.00 2016-09-19 04:45:14.911 263 11816.32 206.16 52550.75 88888.00 2016-09-19 04:45:15.411 263 11816.37 206.14 52550.72 88888.00 2016-09-19 04:45:15.911 263 11816.46 206.11 52550.69 88888.00 2016-09-19 04:45:16.411 263 11816.56 206.11 52550.65 88888.00 2016-09-19 04:45:16.911 263 11816.51 206.17 52550.68 88888.00 2016-09-19 04:45:17.411 263 11816.48 206.17 52550.68 88888.00 2016-09-19 04:45:17.911 263 11816.47 206.15 52550.68 88888.00 2016-09-19 04:45:18.411 263 11816.39 206.16 52550.76 88888.00 2016-09-19 04:45:18.911 263 11816.34 206.17 52550.84 88888.00 2016-09-19 04:45:19.411 263 11816.31 206.17 52550.87 88888.00 2016-09-19 04:45:19.911 263 11816.42 206.16 52550.76 88888.00 2016-09-19 04:45:20.411 263 11816.58 206.15 52550.63 88888.00 2016-09-19 04:45:20.911 263 11816.65 206.16 52550.54 88888.00 2016-09-19 04:45:21.411 263 11816.64 206.12 52550.54 88888.00 2016-09-19 04:45:21.911 263 11816.68 206.08 52550.56 88888.00 2016-09-19 04:45:22.411 263 11816.70 206.09 52550.56 88888.00 2016-09-19 04:45:22.911 263 11816.70 206.11 52550.57 88888.00 2016-09-19 04:45:23.411 263 11816.57 206.15 52550.65 88888.00 2016-09-19 04:45:23.911 263 11816.46 206.16 52550.71 88888.00 2016-09-19 04:45:24.411 263 11816.41 206.22 52550.75 88888.00 2016-09-19 04:45:24.911 263 11816.47 206.18 52550.71 88888.00 2016-09-19 04:45:25.411 263 11816.43 206.18 52550.68 88888.00 2016-09-19 04:45:25.911 263 11816.33 206.23 52550.76 88888.00 2016-09-19 04:45:26.411 263 11816.19 206.28 52550.89 88888.00 2016-09-19 04:45:26.911 263 11816.19 206.32 52550.87 88888.00 2016-09-19 04:45:27.411 263 11816.21 206.28 52550.85 88888.00 2016-09-19 04:45:27.911 263 11816.15 206.26 52550.85 88888.00 2016-09-19 04:45:28.411 263 11816.16 206.22 52550.89 88888.00 2016-09-19 04:45:28.911 263 11816.29 206.21 52550.76 88888.00 2016-09-19 04:45:29.411 263 11816.28 206.20 52550.72 88888.00 2016-09-19 04:45:29.911 263 11816.30 206.17 52550.73 88888.00 2016-09-19 04:45:30.411 263 11816.31 206.16 52550.75 88888.00 2016-09-19 04:45:30.911 263 11816.30 206.17 52550.74 88888.00 2016-09-19 04:45:31.411 263 11816.33 206.17 52550.76 88888.00 2016-09-19 04:45:31.911 263 11816.30 206.15 52550.81 88888.00 2016-09-19 04:45:32.411 263 11816.40 206.11 52550.78 88888.00 2016-09-19 04:45:32.911 263 11816.43 206.11 52550.71 88888.00 2016-09-19 04:45:33.411 263 11816.48 206.11 52550.67 88888.00 2016-09-19 04:45:33.911 263 11816.43 206.15 52550.71 88888.00 2016-09-19 04:45:34.411 263 11816.41 206.16 52550.69 88888.00 2016-09-19 04:45:34.911 263 11816.46 206.16 52550.68 88888.00 2016-09-19 04:45:35.411 263 11816.43 206.20 52550.73 88888.00 2016-09-19 04:45:35.911 263 11816.37 206.24 52550.76 88888.00 2016-09-19 04:45:36.411 263 11816.38 206.21 52550.76 88888.00 2016-09-19 04:45:36.911 263 11816.39 206.18 52550.77 88888.00 2016-09-19 04:45:37.411 263 11816.28 206.16 52550.83 88888.00 2016-09-19 04:45:37.911 263 11816.30 206.13 52550.78 88888.00 2016-09-19 04:45:38.411 263 11816.39 206.11 52550.71 88888.00 2016-09-19 04:45:38.911 263 11816.40 206.08 52550.72 88888.00 2016-09-19 04:45:39.411 263 11816.39 206.11 52550.72 88888.00 2016-09-19 04:45:39.911 263 11816.37 206.12 52550.73 88888.00 2016-09-19 04:45:40.411 263 11816.38 206.13 52550.74 88888.00 2016-09-19 04:45:40.911 263 11816.41 206.15 52550.73 88888.00 2016-09-19 04:45:41.411 263 11816.46 206.17 52550.71 88888.00 2016-09-19 04:45:41.911 263 11816.47 206.17 52550.72 88888.00 2016-09-19 04:45:42.411 263 11816.44 206.16 52550.73 88888.00 2016-09-19 04:45:42.911 263 11816.43 206.15 52550.69 88888.00 2016-09-19 04:45:43.411 263 11816.35 206.16 52550.67 88888.00 2016-09-19 04:45:43.911 263 11816.38 206.14 52550.66 88888.00 2016-09-19 04:45:44.411 263 11816.43 206.11 52550.64 88888.00 2016-09-19 04:45:44.911 263 11816.49 206.15 52550.59 88888.00 2016-09-19 04:45:45.411 263 11816.52 206.14 52550.58 88888.00 2016-09-19 04:45:45.911 263 11816.50 206.11 52550.56 88888.00 2016-09-19 04:45:46.411 263 11816.49 206.08 52550.59 88888.00 2016-09-19 04:45:46.911 263 11816.47 206.05 52550.54 88888.00 2016-09-19 04:45:47.411 263 11816.51 206.08 52550.53 88888.00 2016-09-19 04:45:47.911 263 11816.51 206.09 52550.56 88888.00 2016-09-19 04:45:48.411 263 11816.52 206.12 52550.58 88888.00 2016-09-19 04:45:48.911 263 11816.56 206.12 52550.55 88888.00 2016-09-19 04:45:49.411 263 11816.55 206.13 52550.55 88888.00 2016-09-19 04:45:49.911 263 11816.55 206.13 52550.51 88888.00 2016-09-19 04:45:50.411 263 11816.56 206.11 52550.48 88888.00 2016-09-19 04:45:50.911 263 11816.61 206.12 52550.49 88888.00 2016-09-19 04:45:51.411 263 11816.60 206.11 52550.51 88888.00 2016-09-19 04:45:51.911 263 11816.57 206.08 52550.46 88888.00 2016-09-19 04:45:52.411 263 11816.57 206.07 52550.42 88888.00 2016-09-19 04:45:52.911 263 11816.58 206.13 52550.45 88888.00 2016-09-19 04:45:53.411 263 11816.55 206.14 52550.53 88888.00 2016-09-19 04:45:53.911 263 11816.47 206.14 52550.55 88888.00 2016-09-19 04:45:54.411 263 11816.41 206.15 52550.58 88888.00 2016-09-19 04:45:54.911 263 11816.34 206.17 52550.68 88888.00 2016-09-19 04:45:55.411 263 11816.30 206.14 52550.68 88888.00 2016-09-19 04:45:55.911 263 11816.23 206.13 52550.73 88888.00 2016-09-19 04:45:56.411 263 11816.23 206.15 52550.69 88888.00 2016-09-19 04:45:56.911 263 11816.22 206.14 52550.65 88888.00 2016-09-19 04:45:57.411 263 11816.25 206.15 52550.66 88888.00 2016-09-19 04:45:57.911 263 11816.28 206.17 52550.65 88888.00 2016-09-19 04:45:58.411 263 11816.24 206.15 52550.68 88888.00 2016-09-19 04:45:58.911 263 11816.25 206.11 52550.73 88888.00 2016-09-19 04:45:59.411 263 11816.28 206.15 52550.66 88888.00 2016-09-19 04:45:59.911 263 11816.33 206.17 52550.64 88888.00 2016-09-19 04:46:00.411 263 11816.34 206.13 52550.64 88888.00 2016-09-19 04:46:00.911 263 11816.43 206.07 52550.53 88888.00 2016-09-19 04:46:01.411 263 11816.57 206.03 52550.42 88888.00 2016-09-19 04:46:01.911 263 11816.64 206.02 52550.39 88888.00 2016-09-19 04:46:02.411 263 11816.63 206.05 52550.45 88888.00 2016-09-19 04:46:02.911 263 11816.61 206.08 52550.46 88888.00 2016-09-19 04:46:03.411 263 11816.65 206.04 52550.47 88888.00 2016-09-19 04:46:03.911 263 11816.57 206.02 52550.56 88888.00 2016-09-19 04:46:04.411 263 11816.55 206.06 52550.56 88888.00 2016-09-19 04:46:04.911 263 11816.58 206.04 52550.50 88888.00 2016-09-19 04:46:05.411 263 11816.56 206.03 52550.49 88888.00 2016-09-19 04:46:05.911 263 11816.63 206.04 52550.46 88888.00 2016-09-19 04:46:06.411 263 11816.68 206.02 52550.43 88888.00 2016-09-19 04:46:06.911 263 11816.69 206.02 52550.40 88888.00 2016-09-19 04:46:07.411 263 11816.58 206.01 52550.48 88888.00 2016-09-19 04:46:07.911 263 11816.57 206.06 52550.48 88888.00 2016-09-19 04:46:08.411 263 11816.61 206.07 52550.45 88888.00 2016-09-19 04:46:08.911 263 11816.61 206.09 52550.42 88888.00 2016-09-19 04:46:09.411 263 11816.59 206.07 52550.37 88888.00 2016-09-19 04:46:09.911 263 11816.63 206.04 52550.31 88888.00 2016-09-19 04:46:10.411 263 11816.69 206.03 52550.32 88888.00 2016-09-19 04:46:10.911 263 11816.74 206.04 52550.29 88888.00 2016-09-19 04:46:11.411 263 11816.75 206.02 52550.29 88888.00 2016-09-19 04:46:11.911 263 11816.73 206.01 52550.28 88888.00 2016-09-19 04:46:12.411 263 11816.70 206.04 52550.32 88888.00 2016-09-19 04:46:12.911 263 11816.67 206.02 52550.36 88888.00 2016-09-19 04:46:13.411 263 11816.69 205.98 52550.31 88888.00 2016-09-19 04:46:13.911 263 11816.70 205.95 52550.28 88888.00 2016-09-19 04:46:14.411 263 11816.67 206.04 52550.28 88888.00 2016-09-19 04:46:14.911 263 11816.63 206.08 52550.32 88888.00 2016-09-19 04:46:15.411 263 11816.57 206.06 52550.37 88888.00 2016-09-19 04:46:15.911 263 11816.44 206.07 52550.48 88888.00 2016-09-19 04:46:16.411 263 11816.41 206.09 52550.53 88888.00 2016-09-19 04:46:16.911 263 11816.41 206.11 52550.51 88888.00 2016-09-19 04:46:17.411 263 11816.43 206.13 52550.48 88888.00 2016-09-19 04:46:17.911 263 11816.46 206.12 52550.49 88888.00 2016-09-19 04:46:18.411 263 11816.42 206.14 52550.50 88888.00 2016-09-19 04:46:18.911 263 11816.43 206.13 52550.53 88888.00 2016-09-19 04:46:19.411 263 11816.41 206.13 52550.56 88888.00 2016-09-19 04:46:19.911 263 11816.37 206.13 52550.54 88888.00 2016-09-19 04:46:20.411 263 11816.35 206.08 52550.56 88888.00 2016-09-19 04:46:20.911 263 11816.42 206.08 52550.54 88888.00 2016-09-19 04:46:21.411 263 11816.49 206.07 52550.56 88888.00 2016-09-19 04:46:21.911 263 11816.49 206.05 52550.53 88888.00 2016-09-19 04:46:22.411 263 11816.46 206.04 52550.50 88888.00 2016-09-19 04:46:22.911 263 11816.44 206.04 52550.47 88888.00 2016-09-19 04:46:23.411 263 11816.44 206.01 52550.50 88888.00 2016-09-19 04:46:23.911 263 11816.46 205.98 52550.53 88888.00 2016-09-19 04:46:24.411 263 11816.44 205.96 52550.48 88888.00 2016-09-19 04:46:24.911 263 11816.49 206.02 52550.45 88888.00 2016-09-19 04:46:25.411 263 11816.44 206.07 52550.47 88888.00 2016-09-19 04:46:25.911 263 11816.52 206.03 52550.46 88888.00 2016-09-19 04:46:26.411 263 11816.59 205.96 52550.46 88888.00 2016-09-19 04:46:26.911 263 11816.61 205.95 52550.41 88888.00 2016-09-19 04:46:27.411 263 11816.61 205.97 52550.37 88888.00 2016-09-19 04:46:27.911 263 11816.63 205.97 52550.34 88888.00 2016-09-19 04:46:28.411 263 11816.60 206.02 52550.37 88888.00 2016-09-19 04:46:28.911 263 11816.56 206.02 52550.37 88888.00 2016-09-19 04:46:29.411 263 11816.57 206.04 52550.39 88888.00 2016-09-19 04:46:29.911 263 11816.59 206.04 52550.40 88888.00 2016-09-19 04:46:30.411 263 11816.59 206.04 52550.42 88888.00 2016-09-19 04:46:30.911 263 11816.61 206.03 52550.39 88888.00 2016-09-19 04:46:31.411 263 11816.64 206.04 52550.36 88888.00 2016-09-19 04:46:31.911 263 11816.61 206.05 52550.37 88888.00 2016-09-19 04:46:32.411 263 11816.61 206.04 52550.39 88888.00 2016-09-19 04:46:32.911 263 11816.63 206.04 52550.39 88888.00 2016-09-19 04:46:33.411 263 11816.63 206.01 52550.37 88888.00 2016-09-19 04:46:33.911 263 11816.63 205.97 52550.36 88888.00 2016-09-19 04:46:34.411 263 11816.63 205.98 52550.31 88888.00 2016-09-19 04:46:34.911 263 11816.59 206.02 52550.33 88888.00 2016-09-19 04:46:35.411 263 11816.61 206.01 52550.27 88888.00 2016-09-19 04:46:35.911 263 11816.70 205.94 52550.21 88888.00 2016-09-19 04:46:36.411 263 11816.74 205.95 52550.20 88888.00 2016-09-19 04:46:36.911 263 11816.75 205.95 52550.20 88888.00 2016-09-19 04:46:37.411 263 11816.72 205.94 52550.21 88888.00 2016-09-19 04:46:37.911 263 11816.72 205.91 52550.22 88888.00 2016-09-19 04:46:38.411 263 11816.76 205.91 52550.23 88888.00 2016-09-19 04:46:38.911 263 11816.78 205.92 52550.22 88888.00 2016-09-19 04:46:39.411 263 11816.81 205.92 52550.19 88888.00 2016-09-19 04:46:39.911 263 11816.81 205.92 52550.20 88888.00 2016-09-19 04:46:40.411 263 11816.83 205.93 52550.20 88888.00 2016-09-19 04:46:40.911 263 11816.82 205.95 52550.22 88888.00 2016-09-19 04:46:41.411 263 11816.82 205.92 52550.25 88888.00 2016-09-19 04:46:41.911 263 11816.83 205.91 52550.23 88888.00 2016-09-19 04:46:42.411 263 11816.82 205.93 52550.23 88888.00 2016-09-19 04:46:42.911 263 11816.73 205.92 52550.28 88888.00 2016-09-19 04:46:43.411 263 11816.74 205.94 52550.27 88888.00 2016-09-19 04:46:43.911 263 11816.69 205.92 52550.25 88888.00 2016-09-19 04:46:44.411 263 11816.69 205.88 52550.27 88888.00 2016-09-19 04:46:44.911 263 11816.57 205.88 52550.39 88888.00 2016-09-19 04:46:45.411 263 11816.58 205.91 52550.42 88888.00 2016-09-19 04:46:45.911 263 11816.72 205.89 52550.32 88888.00 2016-09-19 04:46:46.411 263 11816.77 205.91 52550.25 88888.00 2016-09-19 04:46:46.911 263 11816.81 205.91 52550.23 88888.00 2016-09-19 04:46:47.411 263 11816.76 205.89 52550.24 88888.00 2016-09-19 04:46:47.911 263 11816.77 205.91 52550.24 88888.00 2016-09-19 04:46:48.411 263 11816.81 205.91 52550.23 88888.00 2016-09-19 04:46:48.911 263 11816.73 205.94 52550.27 88888.00 2016-09-19 04:46:49.411 263 11816.64 205.91 52550.31 88888.00 2016-09-19 04:46:49.911 263 11816.58 205.94 52550.39 88888.00 2016-09-19 04:46:50.411 263 11816.56 205.98 52550.46 88888.00 2016-09-19 04:46:50.911 263 11816.58 205.97 52550.46 88888.00 2016-09-19 04:46:51.411 263 11816.55 205.97 52550.49 88888.00 2016-09-19 04:46:51.911 263 11816.64 205.93 52550.37 88888.00 2016-09-19 04:46:52.411 263 11816.73 205.87 52550.29 88888.00 2016-09-19 04:46:52.911 263 11816.69 205.89 52550.28 88888.00 2016-09-19 04:46:53.411 263 11816.64 205.91 52550.31 88888.00 2016-09-19 04:46:53.911 263 11816.63 205.91 52550.33 88888.00 2016-09-19 04:46:54.411 263 11816.68 205.92 52550.33 88888.00 2016-09-19 04:46:54.911 263 11816.70 205.91 52550.32 88888.00 2016-09-19 04:46:55.411 263 11816.67 205.92 52550.32 88888.00 2016-09-19 04:46:55.911 263 11816.65 205.93 52550.33 88888.00 2016-09-19 04:46:56.411 263 11816.69 205.92 52550.28 88888.00 2016-09-19 04:46:56.911 263 11816.74 205.95 52550.28 88888.00 2016-09-19 04:46:57.411 263 11816.73 205.89 52550.29 88888.00 2016-09-19 04:46:57.911 263 11816.68 205.92 52550.32 88888.00 2016-09-19 04:46:58.411 263 11816.70 205.92 52550.33 88888.00 2016-09-19 04:46:58.911 263 11816.75 205.93 52550.29 88888.00 2016-09-19 04:46:59.411 263 11816.74 205.97 52550.30 88888.00 2016-09-19 04:46:59.911 263 11816.73 205.96 52550.30 88888.00 2016-09-19 04:47:00.411 263 11816.75 205.96 52550.27 88888.00 2016-09-19 04:47:00.911 263 11816.74 205.96 52550.25 88888.00 2016-09-19 04:47:01.411 263 11816.73 205.96 52550.25 88888.00 2016-09-19 04:47:01.911 263 11816.72 205.93 52550.25 88888.00 2016-09-19 04:47:02.411 263 11816.73 205.91 52550.25 88888.00 2016-09-19 04:47:02.911 263 11816.70 205.88 52550.27 88888.00 2016-09-19 04:47:03.411 263 11816.69 205.88 52550.24 88888.00 2016-09-19 04:47:03.911 263 11816.70 205.92 52550.27 88888.00 2016-09-19 04:47:04.411 263 11816.72 205.92 52550.25 88888.00 2016-09-19 04:47:04.911 263 11816.78 205.93 52550.25 88888.00 2016-09-19 04:47:05.411 263 11816.79 205.94 52550.28 88888.00 2016-09-19 04:47:05.911 263 11816.76 205.94 52550.28 88888.00 2016-09-19 04:47:06.411 263 11816.74 205.94 52550.27 88888.00 2016-09-19 04:47:06.911 263 11816.73 205.94 52550.31 88888.00 2016-09-19 04:47:07.411 263 11816.73 205.96 52550.34 88888.00 2016-09-19 04:47:07.911 263 11816.73 205.95 52550.39 88888.00 2016-09-19 04:47:08.411 263 11816.73 205.93 52550.37 88888.00 2016-09-19 04:47:08.911 263 11816.65 205.93 52550.39 88888.00 2016-09-19 04:47:09.411 263 11816.59 205.94 52550.42 88888.00 2016-09-19 04:47:09.911 263 11816.56 205.97 52550.39 88888.00 2016-09-19 04:47:10.411 263 11816.59 206.01 52550.36 88888.00 2016-09-19 04:47:10.911 263 11816.59 205.98 52550.37 88888.00 2016-09-19 04:47:11.411 263 11816.60 206.01 52550.34 88888.00 2016-09-19 04:47:11.911 263 11816.58 206.02 52550.40 88888.00 2016-09-19 04:47:12.411 263 11816.56 205.99 52550.46 88888.00 2016-09-19 04:47:12.911 263 11816.55 205.98 52550.43 88888.00 2016-09-19 04:47:13.411 263 11816.57 205.98 52550.41 88888.00 2016-09-19 04:47:13.911 263 11816.59 205.97 52550.41 88888.00 2016-09-19 04:47:14.411 263 11816.59 205.95 52550.42 88888.00 2016-09-19 04:47:14.911 263 11816.61 205.95 52550.42 88888.00 2016-09-19 04:47:15.411 263 11816.59 205.96 52550.46 88888.00 2016-09-19 04:47:15.911 263 11816.65 205.92 52550.45 88888.00 2016-09-19 04:47:16.411 263 11816.59 205.92 52550.46 88888.00 2016-09-19 04:47:16.911 263 11816.55 205.94 52550.48 88888.00 2016-09-19 04:47:17.411 263 11816.52 205.93 52550.46 88888.00 2016-09-19 04:47:17.911 263 11816.50 205.94 52550.55 88888.00 2016-09-19 04:47:18.411 263 11816.55 205.93 52550.54 88888.00 2016-09-19 04:47:18.911 263 11816.56 205.91 52550.50 88888.00 2016-09-19 04:47:19.411 263 11816.52 205.95 52550.53 88888.00 2016-09-19 04:47:19.911 263 11816.51 206.01 52550.58 88888.00 2016-09-19 04:47:20.411 263 11816.52 205.99 52550.58 88888.00 2016-09-19 04:47:20.911 263 11816.56 205.97 52550.51 88888.00 2016-09-19 04:47:21.411 263 11816.58 205.97 52550.50 88888.00 2016-09-19 04:47:21.911 263 11816.58 205.97 52550.51 88888.00 2016-09-19 04:47:22.411 263 11816.60 205.93 52550.49 88888.00 2016-09-19 04:47:22.911 263 11816.61 205.91 52550.45 88888.00 2016-09-19 04:47:23.411 263 11816.60 205.91 52550.43 88888.00 2016-09-19 04:47:23.911 263 11816.59 205.89 52550.42 88888.00 2016-09-19 04:47:24.411 263 11816.56 205.92 52550.45 88888.00 2016-09-19 04:47:24.911 263 11816.48 205.96 52550.47 88888.00 2016-09-19 04:47:25.411 263 11816.52 205.95 52550.45 88888.00 2016-09-19 04:47:25.911 263 11816.65 205.89 52550.37 88888.00 2016-09-19 04:47:26.411 263 11816.63 205.92 52550.42 88888.00 2016-09-19 04:47:26.911 263 11816.74 205.87 52550.37 88888.00 2016-09-19 04:47:27.411 263 11816.79 205.86 52550.30 88888.00 2016-09-19 04:47:27.911 263 11816.77 205.86 52550.34 88888.00 2016-09-19 04:47:28.411 263 11816.72 205.88 52550.37 88888.00 2016-09-19 04:47:28.911 263 11816.48 205.96 52550.55 88888.00 2016-09-19 04:47:29.411 263 11816.55 205.93 52550.48 88888.00 2016-09-19 04:47:29.911 263 11816.56 205.89 52550.49 88888.00 2016-09-19 04:47:30.411 263 11816.52 205.91 52550.49 88888.00 2016-09-19 04:47:30.911 263 11816.53 205.89 52550.46 88888.00 2016-09-19 04:47:31.411 263 11816.52 205.92 52550.48 88888.00 2016-09-19 04:47:31.911 263 11816.51 205.88 52550.55 88888.00 2016-09-19 04:47:32.411 263 11816.49 205.92 52550.56 88888.00 2016-09-19 04:47:32.911 263 11816.43 205.96 52550.58 88888.00 2016-09-19 04:47:33.411 263 11816.46 205.96 52550.57 88888.00 2016-09-19 04:47:33.911 263 11816.56 205.91 52550.54 88888.00 2016-09-19 04:47:34.411 263 11816.58 205.88 52550.54 88888.00 2016-09-19 04:47:34.911 263 11816.61 205.83 52550.51 88888.00 2016-09-19 04:47:35.411 263 11816.65 205.89 52550.53 88888.00 2016-09-19 04:47:35.911 263 11816.60 205.93 52550.58 88888.00 2016-09-19 04:47:36.411 263 11816.60 205.92 52550.60 88888.00 2016-09-19 04:47:36.911 263 11816.59 205.94 52550.59 88888.00 2016-09-19 04:47:37.411 263 11816.55 205.97 52550.63 88888.00 2016-09-19 04:47:37.911 263 11816.51 205.95 52550.65 88888.00 2016-09-19 04:47:38.411 263 11816.59 205.96 52550.58 88888.00 2016-09-19 04:47:38.911 263 11816.70 205.91 52550.49 88888.00 2016-09-19 04:47:39.411 263 11816.70 205.89 52550.42 88888.00 2016-09-19 04:47:39.911 263 11816.64 205.89 52550.46 88888.00 2016-09-19 04:47:40.411 263 11816.51 205.95 52550.56 88888.00 2016-09-19 04:47:40.911 263 11816.53 205.94 52550.53 88888.00 2016-09-19 04:47:41.411 263 11816.53 205.95 52550.55 88888.00 2016-09-19 04:47:41.911 263 11816.53 205.93 52550.58 88888.00 2016-09-19 04:47:42.411 263 11816.56 205.93 52550.57 88888.00 2016-09-19 04:47:42.911 263 11816.56 205.87 52550.53 88888.00 2016-09-19 04:47:43.412 263 11816.57 205.86 52550.49 88888.00 2016-09-19 04:47:43.912 263 11816.63 205.85 52550.51 88888.00 2016-09-19 04:47:44.412 263 11816.63 205.89 52550.54 88888.00 2016-09-19 04:47:44.912 263 11816.59 205.89 52550.51 88888.00 2016-09-19 04:47:45.412 263 11816.66 205.91 52550.47 88888.00 2016-09-19 04:47:45.912 263 11816.65 205.91 52550.47 88888.00 2016-09-19 04:47:46.412 263 11816.60 205.88 52550.48 88888.00 2016-09-19 04:47:46.912 263 11816.65 205.86 52550.48 88888.00 2016-09-19 04:47:47.412 263 11816.73 205.82 52550.48 88888.00 2016-09-19 04:47:47.912 263 11816.65 205.86 52550.54 88888.00 2016-09-19 04:47:48.412 263 11816.67 205.91 52550.54 88888.00 2016-09-19 04:47:48.912 263 11816.59 205.98 52550.56 88888.00 2016-09-19 04:47:49.412 263 11816.55 205.98 52550.58 88888.00 2016-09-19 04:47:49.912 263 11816.53 205.97 52550.54 88888.00 2016-09-19 04:47:50.412 263 11816.57 205.94 52550.48 88888.00 2016-09-19 04:47:50.912 263 11816.55 205.93 52550.53 88888.00 2016-09-19 04:47:51.412 263 11816.55 205.93 52550.55 88888.00 2016-09-19 04:47:51.912 263 11816.57 205.97 52550.55 88888.00 2016-09-19 04:47:52.412 263 11816.63 205.91 52550.51 88888.00 2016-09-19 04:47:52.912 263 11816.60 205.91 52550.57 88888.00 2016-09-19 04:47:53.412 263 11816.56 205.98 52550.56 88888.00 2016-09-19 04:47:53.912 263 11816.59 205.96 52550.55 88888.00 2016-09-19 04:47:54.412 263 11816.57 205.92 52550.58 88888.00 2016-09-19 04:47:54.912 263 11816.34 205.95 52550.68 88888.00 2016-09-19 04:47:55.412 263 11816.24 205.98 52550.75 88888.00 2016-09-19 04:47:55.912 263 11816.32 205.99 52550.74 88888.00 2016-09-19 04:47:56.412 263 11816.39 205.96 52550.68 88888.00 2016-09-19 04:47:56.912 263 11816.52 205.95 52550.58 88888.00 2016-09-19 04:47:57.412 263 11816.55 205.91 52550.57 88888.00 2016-09-19 04:47:57.912 263 11816.56 205.92 52550.57 88888.00 2016-09-19 04:47:58.412 263 11816.56 205.89 52550.55 88888.00 2016-09-19 04:47:58.912 263 11816.60 205.91 52550.53 88888.00 2016-09-19 04:47:59.412 263 11816.61 205.87 52550.51 88888.00 2016-09-19 04:47:59.912 263 11816.61 205.85 52550.51 88888.00 2016-09-19 04:48:00.412 263 11816.64 205.84 52550.49 88888.00 2016-09-19 04:48:00.912 263 11816.66 205.85 52550.46 88888.00 2016-09-19 04:48:01.412 263 11816.69 205.86 52550.41 88888.00 2016-09-19 04:48:01.912 263 11816.75 205.86 52550.37 88888.00 2016-09-19 04:48:02.412 263 11816.77 205.86 52550.37 88888.00 2016-09-19 04:48:02.912 263 11816.74 205.87 52550.39 88888.00 2016-09-19 04:48:03.412 263 11816.70 205.86 52550.41 88888.00 2016-09-19 04:48:03.912 263 11816.69 205.85 52550.39 88888.00 2016-09-19 04:48:04.412 263 11816.61 205.87 52550.41 88888.00 2016-09-19 04:48:04.912 263 11816.58 205.88 52550.46 88888.00 2016-09-19 04:48:05.412 263 11816.53 205.87 52550.49 88888.00 2016-09-19 04:48:05.912 263 11816.55 205.88 52550.45 88888.00 2016-09-19 04:48:06.412 263 11816.59 205.88 52550.48 88888.00 2016-09-19 04:48:06.912 263 11816.58 205.86 52550.51 88888.00 2016-09-19 04:48:07.412 263 11816.56 205.85 52550.49 88888.00 2016-09-19 04:48:07.912 263 11816.57 205.87 52550.46 88888.00 2016-09-19 04:48:08.412 263 11816.67 205.86 52550.38 88888.00 2016-09-19 04:48:08.912 263 11816.68 205.83 52550.36 88888.00 2016-09-19 04:48:09.412 263 11816.60 205.84 52550.43 88888.00 2016-09-19 04:48:09.912 263 11816.53 205.91 52550.47 88888.00 2016-09-19 04:48:10.412 263 11816.51 205.94 52550.47 88888.00 2016-09-19 04:48:10.912 263 11816.47 205.93 52550.50 88888.00 2016-09-19 04:48:11.412 263 11816.43 205.91 52550.55 88888.00 2016-09-19 04:48:11.912 263 11816.44 205.89 52550.57 88888.00 2016-09-19 04:48:12.412 263 11816.38 205.91 52550.64 88888.00 2016-09-19 04:48:12.912 263 11816.07 206.03 52550.90 88888.00 2016-09-19 04:48:13.412 263 11816.19 206.04 52550.84 88888.00 2016-09-19 04:48:13.912 263 11816.47 205.94 52550.58 88888.00 2016-09-19 04:48:14.412 263 11816.66 205.85 52550.42 88888.00 2016-09-19 04:48:14.912 263 11816.79 205.82 52550.36 88888.00 2016-09-19 04:48:15.412 263 11816.83 205.83 52550.34 88888.00 2016-09-19 04:48:15.912 263 11816.78 205.78 52550.33 88888.00 2016-09-19 04:48:16.412 263 11816.76 205.73 52550.33 88888.00 2016-09-19 04:48:16.912 263 11816.78 205.73 52550.32 88888.00 2016-09-19 04:48:17.412 263 11816.61 205.82 52550.47 88888.00 2016-09-19 04:48:17.912 263 11816.40 205.88 52550.63 88888.00 2016-09-19 04:48:18.412 263 11816.29 205.96 52550.75 88888.00 2016-09-19 04:48:18.912 263 11816.58 205.85 52550.56 88888.00 2016-09-19 04:48:19.412 263 11816.75 205.78 52550.41 88888.00 2016-09-19 04:48:19.912 263 11816.81 205.78 52550.39 88888.00 2016-09-19 04:48:20.412 263 11816.84 205.76 52550.36 88888.00 2016-09-19 04:48:20.912 263 11816.82 205.74 52550.32 88888.00 2016-09-19 04:48:21.412 263 11816.85 205.72 52550.27 88888.00 2016-09-19 04:48:21.912 263 11816.92 205.72 52550.21 88888.00 2016-09-19 04:48:22.412 263 11816.95 205.69 52550.21 88888.00 2016-09-19 04:48:22.912 263 11816.98 205.64 52550.19 88888.00 2016-09-19 04:48:23.412 263 11816.96 205.70 52550.24 88888.00 2016-09-19 04:48:23.912 263 11816.95 205.70 52550.25 88888.00 2016-09-19 04:48:24.412 263 11816.94 205.68 52550.27 88888.00 2016-09-19 04:48:24.912 263 11816.91 205.68 52550.29 88888.00 2016-09-19 04:48:25.412 263 11816.88 205.70 52550.32 88888.00 2016-09-19 04:48:25.912 263 11816.93 205.68 52550.25 88888.00 2016-09-19 04:48:26.412 263 11816.92 205.66 52550.24 88888.00 2016-09-19 04:48:26.912 263 11816.91 205.68 52550.28 88888.00 2016-09-19 04:48:27.412 263 11816.93 205.67 52550.25 88888.00 2016-09-19 04:48:27.912 263 11816.98 205.69 52550.27 88888.00 2016-09-19 04:48:28.412 263 11817.02 205.73 52550.25 88888.00 2016-09-19 04:48:28.912 263 11817.02 205.73 52550.24 88888.00 2016-09-19 04:48:29.412 263 11816.99 205.73 52550.23 88888.00 2016-09-19 04:48:29.912 263 11816.98 205.69 52550.21 88888.00 2016-09-19 04:48:30.412 263 11816.95 205.69 52550.19 88888.00 2016-09-19 04:48:30.912 263 11816.95 205.68 52550.19 88888.00 2016-09-19 04:48:31.412 263 11816.98 205.66 52550.21 88888.00 2016-09-19 04:48:31.912 263 11816.95 205.62 52550.18 88888.00 2016-09-19 04:48:32.412 263 11816.98 205.67 52550.16 88888.00 2016-09-19 04:48:32.912 263 11817.01 205.67 52550.15 88888.00 2016-09-19 04:48:33.412 263 11816.98 205.66 52550.19 88888.00 2016-09-19 04:48:33.912 263 11817.07 205.60 52550.16 88888.00 2016-09-19 04:48:34.412 263 11817.07 205.58 52550.12 88888.00 2016-09-19 04:48:34.912 263 11817.05 205.60 52550.11 88888.00 2016-09-19 04:48:35.412 263 11817.07 205.63 52550.07 88888.00 2016-09-19 04:48:35.912 263 11817.09 205.65 52550.07 88888.00 2016-09-19 04:48:36.412 263 11817.12 205.64 52550.05 88888.00 2016-09-19 04:48:36.912 263 11817.16 205.64 52550.04 88888.00 2016-09-19 04:48:37.412 263 11817.14 205.62 52550.02 88888.00 2016-09-19 04:48:37.912 263 11817.17 205.62 52550.04 88888.00 2016-09-19 04:48:38.412 263 11817.16 205.63 52550.04 88888.00 2016-09-19 04:48:38.912 263 11817.16 205.63 52550.03 88888.00 2016-09-19 04:48:39.412 263 11817.19 205.62 52550.04 88888.00 2016-09-19 04:48:39.912 263 11817.23 205.57 52550.02 88888.00 2016-09-19 04:48:40.412 263 11817.22 205.59 52549.98 88888.00 2016-09-19 04:48:40.912 263 11817.21 205.62 52549.98 88888.00 2016-09-19 04:48:41.412 263 11817.21 205.63 52550.01 88888.00 2016-09-19 04:48:41.912 263 11817.20 205.62 52550.02 88888.00 2016-09-19 04:48:42.412 263 11817.26 205.62 52550.02 88888.00 2016-09-19 04:48:42.912 263 11817.27 205.64 52550.02 88888.00 2016-09-19 04:48:43.412 263 11817.27 205.63 52550.02 88888.00 2016-09-19 04:48:43.912 263 11817.26 205.58 52550.04 88888.00 2016-09-19 04:48:44.412 263 11817.25 205.59 52550.05 88888.00 2016-09-19 04:48:44.912 263 11817.27 205.59 52550.05 88888.00 2016-09-19 04:48:45.412 263 11817.33 205.63 52550.04 88888.00 2016-09-19 04:48:45.912 263 11817.31 205.66 52550.04 88888.00 2016-09-19 04:48:46.412 263 11817.28 205.65 52550.03 88888.00 2016-09-19 04:48:46.912 263 11817.28 205.59 52549.99 88888.00 2016-09-19 04:48:47.412 263 11817.27 205.57 52549.98 88888.00 2016-09-19 04:48:47.912 263 11817.27 205.62 52550.03 88888.00 2016-09-19 04:48:48.412 263 11817.27 205.65 52550.01 88888.00 2016-09-19 04:48:48.912 263 11817.27 205.63 52549.99 88888.00 2016-09-19 04:48:49.412 263 11817.31 205.63 52549.96 88888.00 2016-09-19 04:48:49.912 263 11817.29 205.64 52549.95 88888.00 2016-09-19 04:48:50.412 263 11817.27 205.64 52549.99 88888.00 2016-09-19 04:48:50.912 263 11817.25 205.66 52549.99 88888.00 2016-09-19 04:48:51.412 263 11817.26 205.64 52550.04 88888.00 2016-09-19 04:48:51.912 263 11817.27 205.60 52550.05 88888.00 2016-09-19 04:48:52.412 263 11817.27 205.60 52550.02 88888.00 2016-09-19 04:48:52.912 263 11817.23 205.60 52550.06 88888.00 2016-09-19 04:48:53.412 263 11817.19 205.63 52550.05 88888.00 2016-09-19 04:48:53.912 263 11817.21 205.64 52550.01 88888.00 2016-09-19 04:48:54.412 263 11817.23 205.68 52549.99 88888.00 2016-09-19 04:48:54.912 263 11817.22 205.69 52549.98 88888.00 2016-09-19 04:48:55.412 263 11817.22 205.66 52549.98 88888.00 2016-09-19 04:48:55.912 263 11817.16 205.64 52550.05 88888.00 2016-09-19 04:48:56.412 263 11817.11 205.68 52550.10 88888.00 2016-09-19 04:48:56.912 263 11817.02 205.72 52550.15 88888.00 2016-09-19 04:48:57.412 263 11816.98 205.72 52550.16 88888.00 2016-09-19 04:48:57.912 263 11816.96 205.73 52550.16 88888.00 2016-09-19 04:48:58.412 263 11816.98 205.69 52550.16 88888.00 2016-09-19 04:48:58.912 263 11816.98 205.70 52550.18 88888.00 2016-09-19 04:48:59.412 263 11816.99 205.70 52550.21 88888.00 2016-09-19 04:48:59.912 263 11817.00 205.66 52550.21 88888.00 2016-09-19 04:49:00.412 263 11816.94 205.67 52550.23 88888.00 2016-09-19 04:49:00.912 263 11817.00 205.65 52550.23 88888.00 2016-09-19 04:49:01.412 263 11817.05 205.63 52550.19 88888.00 2016-09-19 04:49:01.912 263 11817.05 205.62 52550.19 88888.00 2016-09-19 04:49:02.412 263 11817.04 205.62 52550.16 88888.00 2016-09-19 04:49:02.912 263 11817.03 205.62 52550.16 88888.00 2016-09-19 04:49:03.413 263 11817.08 205.65 52550.14 88888.00 2016-09-19 04:49:03.913 263 11817.07 205.65 52550.10 88888.00 2016-09-19 04:49:04.413 263 11817.10 205.62 52550.11 88888.00 2016-09-19 04:49:04.913 263 11817.09 205.59 52550.13 88888.00 2016-09-19 04:49:05.413 263 11817.13 205.63 52550.12 88888.00 2016-09-19 04:49:05.913 263 11817.14 205.62 52550.09 88888.00 2016-09-19 04:49:06.413 263 11817.08 205.62 52550.10 88888.00 2016-09-19 04:49:06.913 263 11817.05 205.65 52550.13 88888.00 2016-09-19 04:49:07.413 263 11817.03 205.64 52550.16 88888.00 2016-09-19 04:49:07.913 263 11817.05 205.60 52550.16 88888.00 2016-09-19 04:49:08.412 263 11817.02 205.57 52550.14 88888.00 2016-09-19 04:49:08.912 263 11816.99 205.60 52550.14 88888.00 2016-09-19 04:49:09.412 263 11816.90 205.66 52550.16 88888.00 2016-09-19 04:49:09.912 263 11816.88 205.63 52550.14 88888.00 2016-09-19 04:49:10.412 263 11816.88 205.64 52550.15 88888.00 2016-09-19 04:49:10.912 263 11816.90 205.63 52550.16 88888.00 2016-09-19 04:49:11.412 263 11816.95 205.66 52550.16 88888.00 2016-09-19 04:49:11.912 263 11817.01 205.66 52550.11 88888.00 2016-09-19 04:49:12.412 263 11817.04 205.65 52550.07 88888.00 2016-09-19 04:49:12.912 263 11817.05 205.62 52550.02 88888.00 2016-09-19 04:49:13.412 263 11817.10 205.67 52549.98 88888.00 2016-09-19 04:49:13.912 263 11817.14 205.67 52549.95 88888.00 2016-09-19 04:49:14.412 263 11817.18 205.62 52549.96 88888.00 2016-09-19 04:49:14.912 263 11817.16 205.60 52549.98 88888.00 2016-09-19 04:49:15.412 263 11817.13 205.63 52549.97 88888.00 2016-09-19 04:49:15.912 263 11817.12 205.65 52549.97 88888.00 2016-09-19 04:49:16.412 263 11817.13 205.62 52549.97 88888.00 2016-09-19 04:49:16.912 263 11817.11 205.63 52550.03 88888.00 2016-09-19 04:49:17.412 263 11816.90 205.64 52550.21 88888.00 2016-09-19 04:49:17.912 263 11816.75 205.70 52550.34 88888.00 2016-09-19 04:49:18.412 263 11816.81 205.65 52550.29 88888.00 2016-09-19 04:49:18.912 263 11816.93 205.64 52550.24 88888.00 2016-09-19 04:49:19.412 263 11817.08 205.63 52550.18 88888.00 2016-09-19 04:49:19.912 263 11817.09 205.65 52550.18 88888.00 2016-09-19 04:49:20.412 263 11817.17 205.64 52550.09 88888.00 2016-09-19 04:49:20.912 263 11817.25 205.59 52550.02 88888.00 2016-09-19 04:49:21.412 263 11817.29 205.58 52550.01 88888.00 2016-09-19 04:49:21.912 263 11817.28 205.59 52550.01 88888.00 2016-09-19 04:49:22.412 263 11817.27 205.56 52549.97 88888.00 2016-09-19 04:49:22.912 263 11817.29 205.55 52549.92 88888.00 2016-09-19 04:49:23.412 263 11817.29 205.54 52549.96 88888.00 2016-09-19 04:49:23.912 263 11817.30 205.55 52549.95 88888.00 2016-09-19 04:49:24.412 263 11817.34 205.57 52549.93 88888.00 2016-09-19 04:49:24.912 263 11817.37 205.56 52549.92 88888.00 2016-09-19 04:49:25.412 263 11817.35 205.58 52549.90 88888.00 2016-09-19 04:49:25.912 263 11817.35 205.58 52549.88 88888.00 2016-09-19 04:49:26.412 263 11817.34 205.55 52549.89 88888.00 2016-09-19 04:49:26.912 263 11817.34 205.57 52549.93 88888.00 2016-09-19 04:49:27.412 263 11817.30 205.63 52549.94 88888.00 2016-09-19 04:49:27.912 263 11817.30 205.59 52549.96 88888.00 2016-09-19 04:49:28.412 263 11817.31 205.56 52549.95 88888.00 2016-09-19 04:49:28.912 263 11817.34 205.56 52549.93 88888.00 2016-09-19 04:49:29.412 263 11817.34 205.60 52549.89 88888.00 2016-09-19 04:49:29.912 263 11817.35 205.58 52549.94 88888.00 2016-09-19 04:49:30.412 263 11817.34 205.58 52549.94 88888.00 2016-09-19 04:49:30.912 263 11817.35 205.56 52549.90 88888.00 2016-09-19 04:49:31.412 263 11817.35 205.57 52549.94 88888.00 2016-09-19 04:49:31.912 263 11817.34 205.57 52549.95 88888.00 2016-09-19 04:49:32.412 263 11817.35 205.59 52549.96 88888.00 2016-09-19 04:49:32.912 263 11817.36 205.59 52549.98 88888.00 2016-09-19 04:49:33.412 263 11817.36 205.55 52549.96 88888.00 2016-09-19 04:49:33.912 263 11817.39 205.57 52549.93 88888.00 2016-09-19 04:49:34.412 263 11817.35 205.58 52549.95 88888.00 2016-09-19 04:49:34.912 263 11817.33 205.58 52549.97 88888.00 2016-09-19 04:49:35.412 263 11817.39 205.55 52549.92 88888.00 2016-09-19 04:49:35.912 263 11817.42 205.59 52549.89 88888.00 2016-09-19 04:49:36.412 263 11817.37 205.62 52549.92 88888.00 2016-09-19 04:49:36.912 263 11817.31 205.56 52549.93 88888.00 2016-09-19 04:49:37.412 263 11817.26 205.54 52549.95 88888.00 2016-09-19 04:49:37.912 263 11817.26 205.53 52549.95 88888.00 2016-09-19 04:49:38.412 263 11817.29 205.53 52549.93 88888.00 2016-09-19 04:49:38.912 263 11817.30 205.55 52549.95 88888.00 2016-09-19 04:49:39.412 263 11817.34 205.54 52549.93 88888.00 2016-09-19 04:49:39.912 263 11817.33 205.55 52549.89 88888.00 2016-09-19 04:49:40.412 263 11817.31 205.57 52549.88 88888.00 2016-09-19 04:49:40.912 263 11817.30 205.54 52549.88 88888.00 2016-09-19 04:49:41.412 263 11817.30 205.56 52549.85 88888.00 2016-09-19 04:49:41.912 263 11817.29 205.53 52549.87 88888.00 2016-09-19 04:49:42.412 263 11817.31 205.53 52549.89 88888.00 2016-09-19 04:49:42.912 263 11817.29 205.54 52549.92 88888.00 2016-09-19 04:49:43.412 263 11817.28 205.54 52549.95 88888.00 2016-09-19 04:49:43.912 263 11817.28 205.55 52549.95 88888.00 2016-09-19 04:49:44.412 263 11817.28 205.55 52549.94 88888.00 2016-09-19 04:49:44.912 263 11817.28 205.54 52549.96 88888.00 2016-09-19 04:49:45.412 263 11817.28 205.57 52549.97 88888.00 2016-09-19 04:49:45.912 263 11817.28 205.58 52549.96 88888.00 2016-09-19 04:49:46.412 263 11817.30 205.59 52549.96 88888.00 2016-09-19 04:49:46.912 263 11817.34 205.60 52549.95 88888.00 2016-09-19 04:49:47.412 263 11817.36 205.58 52549.95 88888.00 2016-09-19 04:49:47.912 263 11817.33 205.57 52549.96 88888.00 2016-09-19 04:49:48.412 263 11817.29 205.57 52549.96 88888.00 2016-09-19 04:49:48.912 263 11817.29 205.60 52549.99 88888.00 2016-09-19 04:49:49.412 263 11817.29 205.60 52549.98 88888.00 2016-09-19 04:49:49.912 263 11817.30 205.60 52549.99 88888.00 2016-09-19 04:49:50.412 263 11817.31 205.55 52549.96 88888.00 2016-09-19 04:49:50.912 263 11817.33 205.53 52549.95 88888.00 2016-09-19 04:49:51.412 263 11817.33 205.57 52550.01 88888.00 2016-09-19 04:49:51.912 263 11817.30 205.60 52550.01 88888.00 2016-09-19 04:49:52.412 263 11817.28 205.60 52549.99 88888.00 2016-09-19 04:49:52.912 263 11817.28 205.58 52549.99 88888.00 2016-09-19 04:49:53.412 263 11817.29 205.53 52549.99 88888.00 2016-09-19 04:49:53.912 263 11817.29 205.56 52549.96 88888.00 2016-09-19 04:49:54.412 263 11817.27 205.58 52549.96 88888.00 2016-09-19 04:49:54.912 263 11817.20 205.59 52550.02 88888.00 2016-09-19 04:49:55.412 263 11817.21 205.58 52550.03 88888.00 2016-09-19 04:49:55.912 263 11817.27 205.56 52549.99 88888.00 2016-09-19 04:49:56.412 263 11817.27 205.56 52549.99 88888.00 2016-09-19 04:49:56.912 263 11817.25 205.54 52549.99 88888.00 2016-09-19 04:49:57.412 263 11817.29 205.53 52549.94 88888.00 2016-09-19 04:49:57.912 263 11817.36 205.48 52549.92 88888.00 2016-09-19 04:49:58.412 263 11817.34 205.51 52549.93 88888.00 2016-09-19 04:49:58.912 263 11817.30 205.55 52549.97 88888.00 2016-09-19 04:49:59.412 263 11817.28 205.55 52550.01 88888.00 2016-09-19 04:49:59.912 263 11817.22 205.54 52550.02 88888.00 2016-09-19 04:50:00.412 263 11817.23 205.57 52549.97 88888.00 2016-09-19 04:50:00.912 263 11817.26 205.57 52549.95 88888.00 2016-09-19 04:50:01.412 263 11817.30 205.59 52549.92 88888.00 2016-09-19 04:50:01.912 263 11817.30 205.57 52549.89 88888.00 2016-09-19 04:50:02.412 263 11817.30 205.55 52549.92 88888.00 2016-09-19 04:50:02.912 263 11817.28 205.59 52549.96 88888.00 2016-09-19 04:50:03.412 263 11817.28 205.60 52549.99 88888.00 2016-09-19 04:50:03.912 263 11817.14 205.66 52550.07 88888.00 2016-09-19 04:50:04.412 263 11817.10 205.64 52550.05 88888.00 2016-09-19 04:50:04.912 263 11817.13 205.57 52550.02 88888.00 2016-09-19 04:50:05.412 263 11817.18 205.54 52550.02 88888.00 2016-09-19 04:50:05.912 263 11817.07 205.55 52550.12 88888.00 2016-09-19 04:50:06.412 263 11817.01 205.58 52550.21 88888.00 2016-09-19 04:50:06.912 263 11817.08 205.57 52550.15 88888.00 2016-09-19 04:50:07.412 263 11817.16 205.59 52550.09 88888.00 2016-09-19 04:50:07.912 263 11817.10 205.57 52550.11 88888.00 2016-09-19 04:50:08.412 263 11817.09 205.56 52550.12 88888.00 2016-09-19 04:50:08.912 263 11817.14 205.59 52550.11 88888.00 2016-09-19 04:50:09.412 263 11817.14 205.59 52550.07 88888.00 2016-09-19 04:50:09.912 263 11817.14 205.59 52550.07 88888.00 2016-09-19 04:50:10.412 263 11817.17 205.58 52550.04 88888.00 2016-09-19 04:50:10.912 263 11817.17 205.56 52550.02 88888.00 2016-09-19 04:50:11.412 263 11817.17 205.51 52550.02 88888.00 2016-09-19 04:50:11.912 263 11817.20 205.51 52549.99 88888.00 2016-09-19 04:50:12.412 263 11817.20 205.51 52549.99 88888.00 2016-09-19 04:50:12.912 263 11817.19 205.57 52550.02 88888.00 2016-09-19 04:50:13.413 263 11817.16 205.57 52550.12 88888.00 2016-09-19 04:50:13.913 263 11817.16 205.56 52550.10 88888.00 2016-09-19 04:50:14.413 263 11817.22 205.53 52549.98 88888.00 2016-09-19 04:50:14.913 263 11817.23 205.53 52549.96 88888.00 2016-09-19 04:50:15.413 263 11817.23 205.51 52549.97 88888.00 2016-09-19 04:50:15.913 263 11817.25 205.57 52549.96 88888.00 2016-09-19 04:50:16.413 263 11817.27 205.55 52549.94 88888.00 2016-09-19 04:50:16.913 263 11817.28 205.50 52549.95 88888.00 2016-09-19 04:50:17.413 263 11817.30 205.55 52549.97 88888.00 2016-09-19 04:50:17.913 263 11817.30 205.57 52549.94 88888.00 2016-09-19 04:50:18.413 263 11817.31 205.51 52549.92 88888.00 2016-09-19 04:50:18.913 263 11817.27 205.54 52549.92 88888.00 2016-09-19 04:50:19.413 263 11817.29 205.51 52549.97 88888.00 2016-09-19 04:50:19.913 263 11817.28 205.54 52549.99 88888.00 2016-09-19 04:50:20.413 263 11817.26 205.54 52550.02 88888.00 2016-09-19 04:50:20.913 263 11817.25 205.53 52550.04 88888.00 2016-09-19 04:50:21.413 263 11817.26 205.54 52550.06 88888.00 2016-09-19 04:50:21.913 263 11817.27 205.54 52550.06 88888.00 2016-09-19 04:50:22.413 263 11817.27 205.55 52550.06 88888.00 2016-09-19 04:50:22.913 263 11817.20 205.54 52550.09 88888.00 2016-09-19 04:50:23.413 263 11817.12 205.51 52550.10 88888.00 2016-09-19 04:50:23.913 263 11817.19 205.48 52550.05 88888.00 2016-09-19 04:50:24.413 263 11817.26 205.53 52550.06 88888.00 2016-09-19 04:50:24.913 263 11817.27 205.53 52550.05 88888.00 2016-09-19 04:50:25.413 263 11817.23 205.55 52550.05 88888.00 2016-09-19 04:50:25.913 263 11817.26 205.54 52550.06 88888.00 2016-09-19 04:50:26.413 263 11817.23 205.55 52550.07 88888.00 2016-09-19 04:50:26.913 263 11817.22 205.56 52550.07 88888.00 2016-09-19 04:50:27.413 263 11817.19 205.55 52550.07 88888.00 2016-09-19 04:50:27.913 263 11817.22 205.51 52550.02 88888.00 2016-09-19 04:50:28.413 263 11817.20 205.49 52550.03 88888.00 2016-09-19 04:50:28.913 263 11817.23 205.54 52550.02 88888.00 2016-09-19 04:50:29.413 263 11817.30 205.51 52549.98 88888.00 2016-09-19 04:50:29.913 263 11817.30 205.51 52550.02 88888.00 2016-09-19 04:50:30.413 263 11817.30 205.45 52550.03 88888.00 2016-09-19 04:50:30.913 263 11817.30 205.39 52550.02 88888.00 2016-09-19 04:50:31.413 263 11817.31 205.44 52550.04 88888.00 2016-09-19 04:50:31.913 263 11817.28 205.46 52550.06 88888.00 2016-09-19 04:50:32.413 263 11817.26 205.48 52550.02 88888.00 2016-09-19 04:50:32.913 263 11817.27 205.51 52549.98 88888.00 2016-09-19 04:50:33.413 263 11817.27 205.49 52550.03 88888.00 2016-09-19 04:50:33.913 263 11817.28 205.51 52550.04 88888.00 2016-09-19 04:50:34.413 263 11817.28 205.48 52550.09 88888.00 2016-09-19 04:50:34.913 263 11817.23 205.51 52550.09 88888.00 2016-09-19 04:50:35.413 263 11817.26 205.50 52550.02 88888.00 2016-09-19 04:50:35.913 263 11817.31 205.44 52549.96 88888.00 2016-09-19 04:50:36.413 263 11817.38 205.36 52549.95 88888.00 2016-09-19 04:50:36.913 263 11817.42 205.38 52549.93 88888.00 2016-09-19 04:50:37.413 263 11817.43 205.38 52549.94 88888.00 2016-09-19 04:50:37.913 263 11817.43 205.38 52549.89 88888.00 2016-09-19 04:50:38.413 263 11817.38 205.41 52549.89 88888.00 2016-09-19 04:50:38.913 263 11817.37 205.44 52549.95 88888.00 2016-09-19 04:50:39.413 263 11817.37 205.41 52549.97 88888.00 2016-09-19 04:50:39.913 263 11817.36 205.40 52549.98 88888.00 2016-09-19 04:50:40.413 263 11817.31 205.43 52550.03 88888.00 2016-09-19 04:50:40.913 263 11817.30 205.46 52549.99 88888.00 2016-09-19 04:50:41.413 263 11817.39 205.45 52549.92 88888.00 2016-09-19 04:50:41.913 263 11817.37 205.45 52549.89 88888.00 2016-09-19 04:50:42.413 263 11817.37 205.40 52549.87 88888.00 2016-09-19 04:50:42.913 263 11817.43 205.41 52549.87 88888.00 2016-09-19 04:50:43.413 263 11817.43 205.39 52549.84 88888.00 2016-09-19 04:50:43.913 263 11817.42 205.41 52549.81 88888.00 2016-09-19 04:50:44.413 263 11817.42 205.40 52549.84 88888.00 2016-09-19 04:50:44.913 263 11817.42 205.38 52549.86 88888.00 2016-09-19 04:50:45.413 263 11817.38 205.39 52549.86 88888.00 2016-09-19 04:50:45.913 263 11817.43 205.41 52549.87 88888.00 2016-09-19 04:50:46.413 263 11817.46 205.39 52549.86 88888.00 2016-09-19 04:50:46.913 263 11817.47 205.40 52549.84 88888.00 2016-09-19 04:50:47.413 263 11817.49 205.41 52549.83 88888.00 2016-09-19 04:50:47.913 263 11817.48 205.38 52549.86 88888.00 2016-09-19 04:50:48.413 263 11817.46 205.38 52549.87 88888.00 2016-09-19 04:50:48.913 263 11817.44 205.40 52549.87 88888.00 2016-09-19 04:50:49.413 263 11817.46 205.43 52549.88 88888.00 2016-09-19 04:50:49.913 263 11817.46 205.43 52549.86 88888.00 2016-09-19 04:50:50.413 263 11817.43 205.43 52549.85 88888.00 2016-09-19 04:50:50.913 263 11817.45 205.41 52549.85 88888.00 2016-09-19 04:50:51.413 263 11817.46 205.39 52549.83 88888.00 2016-09-19 04:50:51.913 263 11817.53 205.41 52549.80 88888.00 2016-09-19 04:50:52.413 263 11817.56 205.44 52549.81 88888.00 2016-09-19 04:50:52.913 263 11817.54 205.44 52549.81 88888.00 2016-09-19 04:50:53.413 263 11817.53 205.43 52549.80 88888.00 2016-09-19 04:50:53.913 263 11817.47 205.40 52549.83 88888.00 2016-09-19 04:50:54.413 263 11817.43 205.40 52549.85 88888.00 2016-09-19 04:50:54.913 263 11817.30 205.40 52549.95 88888.00 2016-09-19 04:50:55.413 263 11817.34 205.41 52549.94 88888.00 2016-09-19 04:50:55.913 263 11817.37 205.39 52549.93 88888.00 2016-09-19 04:50:56.413 263 11817.38 205.40 52549.95 88888.00 2016-09-19 04:50:56.913 263 11817.40 205.46 52549.96 88888.00 2016-09-19 04:50:57.413 263 11817.42 205.43 52549.90 88888.00 2016-09-19 04:50:57.913 263 11817.48 205.41 52549.86 88888.00 2016-09-19 04:50:58.413 263 11817.48 205.43 52549.86 88888.00 2016-09-19 04:50:58.913 263 11817.47 205.45 52549.86 88888.00 2016-09-19 04:50:59.413 263 11817.48 205.46 52549.83 88888.00 2016-09-19 04:50:59.913 263 11817.49 205.46 52549.84 88888.00 2016-09-19 04:51:00.413 263 11817.48 205.47 52549.86 88888.00 2016-09-19 04:51:00.913 263 11817.46 205.46 52549.88 88888.00 2016-09-19 04:51:01.413 263 11817.45 205.41 52549.87 88888.00 2016-09-19 04:51:01.913 263 11817.43 205.40 52549.90 88888.00 2016-09-19 04:51:02.413 263 11817.45 205.44 52549.89 88888.00 2016-09-19 04:51:02.913 263 11817.51 205.47 52549.87 88888.00 2016-09-19 04:51:03.413 263 11817.52 205.48 52549.89 88888.00 2016-09-19 04:51:03.913 263 11817.54 205.50 52549.85 88888.00 2016-09-19 04:51:04.413 263 11817.55 205.49 52549.85 88888.00 2016-09-19 04:51:04.913 263 11817.57 205.46 52549.87 88888.00 2016-09-19 04:51:05.413 263 11817.56 205.44 52549.86 88888.00 2016-09-19 04:51:05.913 263 11817.52 205.43 52549.86 88888.00 2016-09-19 04:51:06.413 263 11817.53 205.44 52549.84 88888.00 2016-09-19 04:51:06.913 263 11817.53 205.44 52549.83 88888.00 2016-09-19 04:51:07.413 263 11817.53 205.44 52549.85 88888.00 2016-09-19 04:51:07.913 263 11817.51 205.43 52549.83 88888.00 2016-09-19 04:51:08.413 263 11817.54 205.44 52549.81 88888.00 2016-09-19 04:51:08.913 263 11817.54 205.39 52549.84 88888.00 2016-09-19 04:51:09.413 263 11817.52 205.43 52549.83 88888.00 2016-09-19 04:51:09.913 263 11817.51 205.40 52549.79 88888.00 2016-09-19 04:51:10.413 263 11817.49 205.38 52549.78 88888.00 2016-09-19 04:51:10.913 263 11817.40 205.46 52549.88 88888.00 2016-09-19 04:51:11.413 263 11817.26 205.47 52549.97 88888.00 2016-09-19 04:51:11.913 263 11817.27 205.47 52549.99 88888.00 2016-09-19 04:51:12.413 263 11817.26 205.49 52549.97 88888.00 2016-09-19 04:51:12.913 263 11817.23 205.49 52549.93 88888.00 2016-09-19 04:51:13.413 263 11817.29 205.46 52549.94 88888.00 2016-09-19 04:51:13.913 263 11817.33 205.44 52549.93 88888.00 2016-09-19 04:51:14.413 263 11817.39 205.45 52549.90 88888.00 2016-09-19 04:51:14.913 263 11817.40 205.46 52549.86 88888.00 2016-09-19 04:51:15.413 263 11817.40 205.48 52549.89 88888.00 2016-09-19 04:51:15.913 263 11817.38 205.48 52549.94 88888.00 2016-09-19 04:51:16.413 263 11817.34 205.48 52549.97 88888.00 2016-09-19 04:51:16.913 263 11817.37 205.46 52549.89 88888.00 2016-09-19 04:51:17.413 263 11817.44 205.44 52549.87 88888.00 2016-09-19 04:51:17.913 263 11817.47 205.46 52549.88 88888.00 2016-09-19 04:51:18.413 263 11817.49 205.45 52549.88 88888.00 2016-09-19 04:51:18.913 263 11817.48 205.45 52549.88 88888.00 2016-09-19 04:51:19.413 263 11817.46 205.43 52549.90 88888.00 2016-09-19 04:51:19.913 263 11817.45 205.41 52549.92 88888.00 2016-09-19 04:51:20.413 263 11817.43 205.43 52549.90 88888.00 2016-09-19 04:51:20.913 263 11817.39 205.44 52549.95 88888.00 2016-09-19 04:51:21.413 263 11817.42 205.43 52549.95 88888.00 2016-09-19 04:51:21.913 263 11817.47 205.41 52549.92 88888.00 2016-09-19 04:51:22.413 263 11817.48 205.35 52549.89 88888.00 2016-09-19 04:51:22.913 263 11817.40 205.36 52549.93 88888.00 2016-09-19 04:51:23.413 263 11817.39 205.37 52549.95 88888.00 2016-09-19 04:51:23.913 263 11817.40 205.41 52549.94 88888.00 2016-09-19 04:51:24.413 263 11817.44 205.39 52549.92 88888.00 2016-09-19 04:51:24.913 263 11817.45 205.38 52549.92 88888.00 2016-09-19 04:51:25.413 263 11817.44 205.39 52549.94 88888.00 2016-09-19 04:51:25.913 263 11817.44 205.45 52549.95 88888.00 2016-09-19 04:51:26.413 263 11817.40 205.39 52549.94 88888.00 2016-09-19 04:51:26.913 263 11817.49 205.39 52549.87 88888.00 2016-09-19 04:51:27.413 263 11817.53 205.36 52549.83 88888.00 2016-09-19 04:51:27.913 263 11817.55 205.35 52549.81 88888.00 2016-09-19 04:51:28.413 263 11817.54 205.33 52549.80 88888.00 2016-09-19 04:51:28.913 263 11817.53 205.33 52549.80 88888.00 2016-09-19 04:51:29.413 263 11817.56 205.40 52549.80 88888.00 2016-09-19 04:51:29.913 263 11817.57 205.39 52549.77 88888.00 2016-09-19 04:51:30.413 263 11817.57 205.38 52549.79 88888.00 2016-09-19 04:51:30.913 263 11817.57 205.44 52549.81 88888.00 2016-09-19 04:51:31.413 263 11817.55 205.43 52549.81 88888.00 2016-09-19 04:51:31.913 263 11817.56 205.45 52549.81 88888.00 2016-09-19 04:51:32.413 263 11817.52 205.46 52549.84 88888.00 2016-09-19 04:51:32.913 263 11817.60 205.39 52549.78 88888.00 2016-09-19 04:51:33.413 263 11817.70 205.37 52549.77 88888.00 2016-09-19 04:51:33.913 263 11817.73 205.37 52549.77 88888.00 2016-09-19 04:51:34.413 263 11817.72 205.36 52549.79 88888.00 2016-09-19 04:51:34.913 263 11817.71 205.34 52549.83 88888.00 2016-09-19 04:51:35.413 263 11817.67 205.36 52549.86 88888.00 2016-09-19 04:51:35.913 263 11817.65 205.39 52549.87 88888.00 2016-09-19 04:51:36.413 263 11817.67 205.36 52549.83 88888.00 2016-09-19 04:51:36.913 263 11817.69 205.37 52549.80 88888.00 2016-09-19 04:51:37.413 263 11817.60 205.40 52549.90 88888.00 2016-09-19 04:51:37.913 263 11817.57 205.38 52549.90 88888.00 2016-09-19 04:51:38.413 263 11817.62 205.37 52549.83 88888.00 2016-09-19 04:51:38.913 263 11817.65 205.37 52549.79 88888.00 2016-09-19 04:51:39.413 263 11817.65 205.37 52549.83 88888.00 2016-09-19 04:51:39.913 263 11817.62 205.40 52549.83 88888.00 2016-09-19 04:51:40.413 263 11817.67 205.39 52549.86 88888.00 2016-09-19 04:51:40.913 263 11817.71 205.38 52549.84 88888.00 2016-09-19 04:51:41.413 263 11817.71 205.37 52549.83 88888.00 2016-09-19 04:51:41.913 263 11817.72 205.37 52549.80 88888.00 2016-09-19 04:51:42.413 263 11817.72 205.38 52549.77 88888.00 2016-09-19 04:51:42.913 263 11817.71 205.36 52549.79 88888.00 2016-09-19 04:51:43.413 263 11817.69 205.31 52549.81 88888.00 2016-09-19 04:51:43.913 263 11817.69 205.36 52549.78 88888.00 2016-09-19 04:51:44.413 263 11817.65 205.35 52549.76 88888.00 2016-09-19 04:51:44.913 263 11817.66 205.38 52549.76 88888.00 2016-09-19 04:51:45.413 263 11817.67 205.40 52549.80 88888.00 2016-09-19 04:51:45.913 263 11817.64 205.40 52549.81 88888.00 2016-09-19 04:51:46.413 263 11817.57 205.36 52549.92 88888.00 2016-09-19 04:51:46.913 263 11817.54 205.36 52549.92 88888.00 2016-09-19 04:51:47.413 263 11817.52 205.34 52549.88 88888.00 2016-09-19 04:51:47.913 263 11817.52 205.31 52549.86 88888.00 2016-09-19 04:51:48.413 263 11817.54 205.30 52549.87 88888.00 2016-09-19 04:51:48.913 263 11817.57 205.30 52549.88 88888.00 2016-09-19 04:51:49.413 263 11817.55 205.29 52549.86 88888.00 2016-09-19 04:51:49.913 263 11817.52 205.31 52549.87 88888.00 2016-09-19 04:51:50.413 263 11817.54 205.28 52549.84 88888.00 2016-09-19 04:51:50.913 263 11817.60 205.26 52549.84 88888.00 2016-09-19 04:51:51.413 263 11817.61 205.27 52549.84 88888.00 2016-09-19 04:51:51.913 263 11817.62 205.22 52549.87 88888.00 2016-09-19 04:51:52.413 263 11817.67 205.24 52549.84 88888.00 2016-09-19 04:51:52.913 263 11817.70 205.29 52549.85 88888.00 2016-09-19 04:51:53.413 263 11817.71 205.28 52549.81 88888.00 2016-09-19 04:51:53.913 263 11817.72 205.29 52549.80 88888.00 2016-09-19 04:51:54.413 263 11817.72 205.25 52549.78 88888.00 2016-09-19 04:51:54.913 263 11817.70 205.30 52549.72 88888.00 2016-09-19 04:51:55.413 263 11817.73 205.34 52549.69 88888.00 2016-09-19 04:51:55.913 263 11817.72 205.35 52549.70 88888.00 2016-09-19 04:51:56.413 263 11817.70 205.36 52549.71 88888.00 2016-09-19 04:51:56.913 263 11817.77 205.36 52549.71 88888.00 2016-09-19 04:51:57.413 263 11817.79 205.34 52549.69 88888.00 2016-09-19 04:51:57.913 263 11817.80 205.35 52549.69 88888.00 2016-09-19 04:51:58.413 263 11817.80 205.35 52549.70 88888.00 2016-09-19 04:51:58.913 263 11817.80 205.30 52549.70 88888.00 2016-09-19 04:51:59.413 263 11817.79 205.29 52549.67 88888.00 2016-09-19 04:51:59.913 263 11817.78 205.31 52549.65 88888.00 2016-09-19 04:52:00.413 263 11817.80 205.33 52549.68 88888.00 2016-09-19 04:52:00.913 263 11817.79 205.29 52549.68 88888.00 2016-09-19 04:52:01.413 263 11817.77 205.31 52549.67 88888.00 2016-09-19 04:52:01.913 263 11817.80 205.30 52549.67 88888.00 2016-09-19 04:52:02.413 263 11817.79 205.29 52549.68 88888.00 2016-09-19 04:52:02.913 263 11817.78 205.29 52549.67 88888.00 2016-09-19 04:52:03.413 263 11817.77 205.27 52549.66 88888.00 2016-09-19 04:52:03.913 263 11817.74 205.28 52549.62 88888.00 2016-09-19 04:52:04.413 263 11817.72 205.29 52549.65 88888.00 2016-09-19 04:52:04.913 263 11817.70 205.31 52549.66 88888.00 2016-09-19 04:52:05.413 263 11817.67 205.30 52549.65 88888.00 2016-09-19 04:52:05.913 263 11817.67 205.26 52549.63 88888.00 2016-09-19 04:52:06.413 263 11817.64 205.31 52549.62 88888.00 2016-09-19 04:52:06.913 263 11817.65 205.29 52549.65 88888.00 2016-09-19 04:52:07.413 263 11817.77 205.26 52549.63 88888.00 2016-09-19 04:52:07.913 263 11817.79 205.27 52549.63 88888.00 2016-09-19 04:52:08.413 263 11817.71 205.31 52549.63 88888.00 2016-09-19 04:52:08.913 263 11817.66 205.29 52549.71 88888.00 2016-09-19 04:52:09.413 263 11817.65 205.30 52549.71 88888.00 2016-09-19 04:52:09.913 263 11817.65 205.30 52549.71 88888.00 2016-09-19 04:52:10.413 263 11817.69 205.30 52549.74 88888.00 2016-09-19 04:52:10.913 263 11817.61 205.27 52549.78 88888.00 2016-09-19 04:52:11.413 263 11817.63 205.31 52549.74 88888.00 2016-09-19 04:52:11.913 263 11817.71 205.34 52549.67 88888.00 2016-09-19 04:52:12.413 263 11817.79 205.30 52549.66 88888.00 2016-09-19 04:52:12.913 263 11817.77 205.27 52549.68 88888.00 2016-09-19 04:52:13.413 263 11817.77 205.27 52549.67 88888.00 2016-09-19 04:52:13.913 263 11817.80 205.24 52549.65 88888.00 2016-09-19 04:52:14.413 263 11817.82 205.22 52549.65 88888.00 2016-09-19 04:52:14.913 263 11817.82 205.18 52549.67 88888.00 2016-09-19 04:52:15.413 263 11817.82 205.19 52549.67 88888.00 2016-09-19 04:52:15.913 263 11817.83 205.24 52549.69 88888.00 2016-09-19 04:52:16.413 263 11817.82 205.20 52549.69 88888.00 2016-09-19 04:52:16.913 263 11817.81 205.21 52549.69 88888.00 2016-09-19 04:52:17.413 263 11817.78 205.24 52549.68 88888.00 2016-09-19 04:52:17.913 263 11817.78 205.22 52549.67 88888.00 2016-09-19 04:52:18.413 263 11817.81 205.17 52549.63 88888.00 2016-09-19 04:52:18.913 263 11817.84 205.16 52549.61 88888.00 2016-09-19 04:52:19.413 263 11817.88 205.19 52549.61 88888.00 2016-09-19 04:52:19.913 263 11817.86 205.21 52549.60 88888.00 2016-09-19 04:52:20.413 263 11817.81 205.24 52549.61 88888.00 2016-09-19 04:52:20.913 263 11817.75 205.24 52549.65 88888.00 2016-09-19 04:52:21.413 263 11817.75 205.21 52549.69 88888.00 2016-09-19 04:52:21.913 263 11817.77 205.22 52549.65 88888.00 2016-09-19 04:52:22.413 263 11817.80 205.21 52549.58 88888.00 2016-09-19 04:52:22.913 263 11817.86 205.25 52549.58 88888.00 2016-09-19 04:52:23.413 263 11817.82 205.25 52549.60 88888.00 2016-09-19 04:52:23.913 263 11817.80 205.21 52549.61 88888.00 2016-09-19 04:52:24.413 263 11817.79 205.19 52549.65 88888.00 2016-09-19 04:52:24.913 263 11817.83 205.22 52549.63 88888.00 2016-09-19 04:52:25.413 263 11817.82 205.24 52549.62 88888.00 2016-09-19 04:52:25.913 263 11817.74 205.25 52549.69 88888.00 2016-09-19 04:52:26.413 263 11817.73 205.21 52549.71 88888.00 2016-09-19 04:52:26.913 263 11817.70 205.25 52549.72 88888.00 2016-09-19 04:52:27.413 263 11817.71 205.27 52549.72 88888.00 2016-09-19 04:52:27.913 263 11817.74 205.24 52549.68 88888.00 2016-09-19 04:52:28.413 263 11817.80 205.19 52549.65 88888.00 2016-09-19 04:52:28.913 263 11817.84 205.18 52549.66 88888.00 2016-09-19 04:52:29.413 263 11817.87 205.17 52549.65 88888.00 2016-09-19 04:52:29.913 263 11817.86 205.16 52549.62 88888.00 2016-09-19 04:52:30.413 263 11817.86 205.17 52549.65 88888.00 2016-09-19 04:52:30.913 263 11817.91 205.18 52549.65 88888.00 2016-09-19 04:52:31.413 263 11817.93 205.21 52549.63 88888.00 2016-09-19 04:52:31.913 263 11817.93 205.18 52549.62 88888.00 2016-09-19 04:52:32.413 263 11817.92 205.18 52549.66 88888.00 2016-09-19 04:52:32.913 263 11817.92 205.19 52549.66 88888.00 2016-09-19 04:52:33.413 263 11817.89 205.16 52549.66 88888.00 2016-09-19 04:52:33.913 263 11817.90 205.14 52549.66 88888.00 2016-09-19 04:52:34.413 263 11817.92 205.14 52549.65 88888.00 2016-09-19 04:52:34.913 263 11817.89 205.15 52549.62 88888.00 2016-09-19 04:52:35.413 263 11817.88 205.19 52549.63 88888.00 2016-09-19 04:52:35.913 263 11817.88 205.17 52549.66 88888.00 2016-09-19 04:52:36.413 263 11817.84 205.15 52549.66 88888.00 2016-09-19 04:52:36.913 263 11817.84 205.17 52549.65 88888.00 2016-09-19 04:52:37.413 263 11817.81 205.18 52549.69 88888.00 2016-09-19 04:52:37.913 263 11817.84 205.17 52549.67 88888.00 2016-09-19 04:52:38.413 263 11817.86 205.18 52549.67 88888.00 2016-09-19 04:52:38.913 263 11817.86 205.19 52549.65 88888.00 2016-09-19 04:52:39.413 263 11817.83 205.19 52549.63 88888.00 2016-09-19 04:52:39.913 263 11817.80 205.15 52549.61 88888.00 2016-09-19 04:52:40.413 263 11817.79 205.11 52549.61 88888.00 2016-09-19 04:52:40.913 263 11817.80 205.12 52549.61 88888.00 2016-09-19 04:52:41.413 263 11817.82 205.12 52549.62 88888.00 2016-09-19 04:52:41.913 263 11817.86 205.11 52549.61 88888.00 2016-09-19 04:52:42.413 263 11817.84 205.10 52549.62 88888.00 2016-09-19 04:52:42.913 263 11817.84 205.10 52549.60 88888.00 2016-09-19 04:52:43.413 263 11817.87 205.15 52549.61 88888.00 2016-09-19 04:52:43.913 263 11817.88 205.14 52549.61 88888.00 2016-09-19 04:52:44.413 263 11817.90 205.11 52549.58 88888.00 2016-09-19 04:52:44.913 263 11817.91 205.15 52549.58 88888.00 2016-09-19 04:52:45.413 263 11817.90 205.12 52549.54 88888.00 2016-09-19 04:52:45.913 263 11817.86 205.15 52549.53 88888.00 2016-09-19 04:52:46.413 263 11817.84 205.12 52549.55 88888.00 2016-09-19 04:52:46.913 263 11817.83 205.14 52549.57 88888.00 2016-09-19 04:52:47.413 263 11817.84 205.14 52549.58 88888.00 2016-09-19 04:52:47.913 263 11817.87 205.14 52549.59 88888.00 2016-09-19 04:52:48.413 263 11817.87 205.11 52549.58 88888.00 2016-09-19 04:52:48.913 263 11817.87 205.10 52549.60 88888.00 2016-09-19 04:52:49.413 263 11817.90 205.12 52549.61 88888.00 2016-09-19 04:52:49.913 263 11817.88 205.11 52549.61 88888.00 2016-09-19 04:52:50.413 263 11817.88 205.15 52549.62 88888.00 2016-09-19 04:52:50.913 263 11817.90 205.10 52549.63 88888.00 2016-09-19 04:52:51.413 263 11817.90 205.16 52549.62 88888.00 2016-09-19 04:52:51.913 263 11817.91 205.19 52549.61 88888.00 2016-09-19 04:52:52.413 263 11817.96 205.12 52549.55 88888.00 2016-09-19 04:52:52.913 263 11817.97 205.11 52549.53 88888.00 2016-09-19 04:52:53.413 263 11817.95 205.09 52549.50 88888.00 2016-09-19 04:52:53.913 263 11817.93 205.08 52549.48 88888.00 2016-09-19 04:52:54.413 263 11817.96 205.12 52549.49 88888.00 2016-09-19 04:52:54.913 263 11817.96 205.14 52549.49 88888.00 2016-09-19 04:52:55.413 263 11817.91 205.14 52549.49 88888.00 2016-09-19 04:52:55.913 263 11817.88 205.15 52549.51 88888.00 2016-09-19 04:52:56.404 263 11817.91 205.16 52549.48 88888.00 2016-09-19 04:52:56.904 263 11817.92 205.17 52549.45 88888.00 2016-09-19 04:52:57.404 263 11817.92 205.15 52549.46 88888.00 2016-09-19 04:52:57.904 263 11817.92 205.19 52549.51 88888.00 2016-09-19 04:52:58.404 263 11817.91 205.21 52549.52 88888.00 2016-09-19 04:52:58.904 263 11817.92 205.15 52549.52 88888.00 2016-09-19 04:52:59.404 263 11817.97 205.14 52549.51 88888.00 2016-09-19 04:52:59.904 263 11817.97 205.14 52549.53 88888.00 2016-09-19 04:53:00.404 263 11817.91 205.12 52549.52 88888.00 2016-09-19 04:53:00.904 263 11817.95 205.15 52549.53 88888.00 2016-09-19 04:53:01.404 263 11817.96 205.15 52549.58 88888.00 2016-09-19 04:53:01.904 263 11817.92 205.12 52549.59 88888.00 2016-09-19 04:53:02.404 263 11817.91 205.12 52549.58 88888.00 2016-09-19 04:53:02.904 263 11817.95 205.20 52549.55 88888.00 2016-09-19 04:53:03.404 263 11817.97 205.19 52549.55 88888.00 2016-09-19 04:53:03.904 263 11817.98 205.18 52549.52 88888.00 2016-09-19 04:53:04.404 263 11817.99 205.17 52549.50 88888.00 2016-09-19 04:53:04.904 263 11817.98 205.17 52549.53 88888.00 2016-09-19 04:53:05.404 263 11817.92 205.17 52549.55 88888.00 2016-09-19 04:53:05.904 263 11817.92 205.15 52549.57 88888.00 2016-09-19 04:53:06.404 263 11817.96 205.15 52549.57 88888.00 2016-09-19 04:53:06.904 263 11817.97 205.17 52549.54 88888.00 2016-09-19 04:53:07.404 263 11817.97 205.15 52549.54 88888.00 2016-09-19 04:53:07.904 263 11817.96 205.10 52549.51 88888.00 2016-09-19 04:53:08.404 263 11817.89 205.14 52549.51 88888.00 2016-09-19 04:53:08.904 263 11817.87 205.14 52549.54 88888.00 2016-09-19 04:53:09.404 263 11817.92 205.12 52549.52 88888.00 2016-09-19 04:53:09.904 263 11817.99 205.11 52549.53 88888.00 2016-09-19 04:53:10.404 263 11817.98 205.16 52549.52 88888.00 2016-09-19 04:53:10.904 263 11817.97 205.17 52549.50 88888.00 2016-09-19 04:53:11.404 263 11817.97 205.17 52549.51 88888.00 2016-09-19 04:53:11.904 263 11818.00 205.18 52549.52 88888.00 2016-09-19 04:53:12.404 263 11817.97 205.15 52549.54 88888.00 2016-09-19 04:53:12.904 263 11817.98 205.14 52549.55 88888.00 2016-09-19 04:53:13.404 263 11817.99 205.10 52549.52 88888.00 2016-09-19 04:53:13.904 263 11817.97 205.09 52549.51 88888.00 2016-09-19 04:53:14.404 263 11817.95 205.05 52549.52 88888.00 2016-09-19 04:53:14.904 263 11817.97 205.04 52549.54 88888.00 2016-09-19 04:53:15.404 263 11817.98 205.05 52549.54 88888.00 2016-09-19 04:53:15.904 263 11817.98 205.08 52549.57 88888.00 2016-09-19 04:53:16.404 263 11818.01 205.10 52549.55 88888.00 2016-09-19 04:53:16.904 263 11818.00 205.10 52549.55 88888.00 2016-09-19 04:53:17.404 263 11817.98 205.05 52549.52 88888.00 2016-09-19 04:53:17.904 263 11818.02 205.02 52549.50 88888.00 2016-09-19 04:53:18.404 263 11818.01 205.05 52549.53 88888.00 2016-09-19 04:53:18.904 263 11818.01 205.05 52549.57 88888.00 2016-09-19 04:53:19.404 263 11818.04 205.07 52549.53 88888.00 2016-09-19 04:53:19.904 263 11818.01 205.07 52549.57 88888.00 2016-09-19 04:53:20.404 263 11818.02 205.04 52549.55 88888.00 2016-09-19 04:53:20.904 263 11818.05 205.11 52549.52 88888.00 2016-09-19 04:53:21.404 263 11818.05 205.10 52549.55 88888.00 2016-09-19 04:53:21.904 263 11818.04 205.10 52549.55 88888.00 2016-09-19 04:53:22.404 263 11817.99 205.15 52549.57 88888.00 2016-09-19 04:53:22.904 263 11818.01 205.12 52549.55 88888.00 2016-09-19 04:53:23.404 263 11817.97 205.15 52549.57 88888.00 2016-09-19 04:53:23.904 263 11817.93 205.14 52549.52 88888.00 2016-09-19 04:53:24.404 263 11817.93 205.14 52549.52 88888.00 2016-09-19 04:53:24.904 263 11817.99 205.12 52549.50 88888.00 2016-09-19 04:53:25.404 263 11818.00 205.12 52549.46 88888.00 2016-09-19 04:53:25.904 263 11818.00 205.16 52549.46 88888.00 2016-09-19 04:53:26.404 263 11818.00 205.15 52549.48 88888.00 2016-09-19 04:53:26.904 263 11818.00 205.16 52549.49 88888.00 2016-09-19 04:53:27.404 263 11818.00 205.14 52549.51 88888.00 2016-09-19 04:53:27.904 263 11817.99 205.15 52549.51 88888.00 2016-09-19 04:53:28.404 263 11818.00 205.14 52549.46 88888.00 2016-09-19 04:53:28.904 263 11818.00 205.14 52549.43 88888.00 2016-09-19 04:53:29.404 263 11817.98 205.18 52549.45 88888.00 2016-09-19 04:53:29.904 263 11817.97 205.16 52549.51 88888.00 2016-09-19 04:53:30.404 263 11817.98 205.15 52549.50 88888.00 2016-09-19 04:53:30.904 263 11817.99 205.14 52549.50 88888.00 2016-09-19 04:53:31.404 263 11818.01 205.18 52549.46 88888.00 2016-09-19 04:53:31.904 263 11818.02 205.18 52549.43 88888.00 2016-09-19 04:53:32.404 263 11818.05 205.18 52549.44 88888.00 2016-09-19 04:53:32.904 263 11818.04 205.18 52549.46 88888.00 2016-09-19 04:53:33.404 263 11818.05 205.21 52549.48 88888.00 2016-09-19 04:53:33.904 263 11818.05 205.19 52549.50 88888.00 2016-09-19 04:53:34.404 263 11818.07 205.18 52549.53 88888.00 2016-09-19 04:53:34.904 263 11818.04 205.19 52549.54 88888.00 2016-09-19 04:53:35.404 263 11817.98 205.19 52549.58 88888.00 2016-09-19 04:53:35.904 263 11817.97 205.21 52549.57 88888.00 2016-09-19 04:53:36.404 263 11817.99 205.21 52549.57 88888.00 2016-09-19 04:53:36.904 263 11818.05 205.20 52549.55 88888.00 2016-09-19 04:53:37.404 263 11818.07 205.18 52549.55 88888.00 2016-09-19 04:53:37.904 263 11818.07 205.14 52549.49 88888.00 2016-09-19 04:53:38.404 263 11818.07 205.15 52549.49 88888.00 2016-09-19 04:53:38.904 263 11818.07 205.17 52549.50 88888.00 2016-09-19 04:53:39.404 263 11818.07 205.16 52549.50 88888.00 2016-09-19 04:53:39.904 263 11818.07 205.14 52549.50 88888.00 2016-09-19 04:53:40.404 263 11818.06 205.12 52549.49 88888.00 2016-09-19 04:53:40.904 263 11818.00 205.18 52549.45 88888.00 2016-09-19 04:53:41.404 263 11817.97 205.22 52549.48 88888.00 2016-09-19 04:53:41.904 263 11817.99 205.19 52549.50 88888.00 2016-09-19 04:53:42.404 263 11818.00 205.17 52549.51 88888.00 2016-09-19 04:53:42.904 263 11817.99 205.16 52549.51 88888.00 2016-09-19 04:53:43.404 263 11817.99 205.17 52549.51 88888.00 2016-09-19 04:53:43.904 263 11818.02 205.15 52549.50 88888.00 2016-09-19 04:53:44.404 263 11818.02 205.15 52549.48 88888.00 2016-09-19 04:53:44.904 263 11818.05 205.17 52549.46 88888.00 2016-09-19 04:53:45.404 263 11818.07 205.18 52549.45 88888.00 2016-09-19 04:53:45.904 263 11818.06 205.19 52549.42 88888.00 2016-09-19 04:53:46.404 263 11818.05 205.19 52549.45 88888.00 2016-09-19 04:53:46.904 263 11818.04 205.20 52549.48 88888.00 2016-09-19 04:53:47.404 263 11818.04 205.17 52549.48 88888.00 2016-09-19 04:53:47.904 263 11818.05 205.12 52549.46 88888.00 2016-09-19 04:53:48.404 263 11818.06 205.12 52549.44 88888.00 2016-09-19 04:53:48.904 263 11818.00 205.14 52549.43 88888.00 2016-09-19 04:53:49.404 263 11818.00 205.14 52549.43 88888.00 2016-09-19 04:53:49.904 263 11818.02 205.11 52549.46 88888.00 2016-09-19 04:53:50.404 263 11817.99 205.12 52549.45 88888.00 2016-09-19 04:53:50.904 263 11817.96 205.15 52549.46 88888.00 2016-09-19 04:53:51.404 263 11817.99 205.15 52549.52 88888.00 2016-09-19 04:53:51.904 263 11818.02 205.16 52549.52 88888.00 2016-09-19 04:53:52.404 263 11818.04 205.15 52549.49 88888.00 2016-09-19 04:53:52.904 263 11818.01 205.17 52549.51 88888.00 2016-09-19 04:53:53.404 263 11817.99 205.17 52549.53 88888.00 2016-09-19 04:53:53.904 263 11818.01 205.16 52549.53 88888.00 2016-09-19 04:53:54.404 263 11818.01 205.17 52549.52 88888.00 2016-09-19 04:53:54.904 263 11818.01 205.15 52549.53 88888.00 2016-09-19 04:53:55.404 263 11818.00 205.19 52549.53 88888.00 2016-09-19 04:53:55.904 263 11817.99 205.22 52549.48 88888.00 2016-09-19 04:53:56.404 263 11817.98 205.19 52549.50 88888.00 2016-09-19 04:53:56.904 263 11817.97 205.18 52549.52 88888.00 2016-09-19 04:53:57.404 263 11817.99 205.16 52549.50 88888.00 2016-09-19 04:53:57.904 263 11818.05 205.15 52549.49 88888.00 2016-09-19 04:53:58.404 263 11818.06 205.17 52549.46 88888.00 2016-09-19 04:53:58.904 263 11818.06 205.19 52549.48 88888.00 2016-09-19 04:53:59.404 263 11818.10 205.20 52549.49 88888.00 2016-09-19 04:53:59.904 263 11818.08 205.18 52549.49 88888.00 2016-09-19 04:54:00.404 263 11818.07 205.17 52549.49 88888.00 2016-09-19 04:54:00.904 263 11818.00 205.15 52549.45 88888.00 2016-09-19 04:54:01.404 263 11818.02 205.16 52549.42 88888.00 2016-09-19 04:54:01.904 263 11818.09 205.20 52549.40 88888.00 2016-09-19 04:54:02.404 263 11818.09 205.18 52549.39 88888.00 2016-09-19 04:54:02.904 263 11818.06 205.18 52549.39 88888.00 2016-09-19 04:54:03.404 263 11818.04 205.21 52549.41 88888.00 2016-09-19 04:54:03.904 263 11818.02 205.19 52549.46 88888.00 2016-09-19 04:54:04.404 263 11818.04 205.19 52549.51 88888.00 2016-09-19 04:54:04.904 263 11818.04 205.12 52549.50 88888.00 2016-09-19 04:54:05.404 263 11818.05 205.14 52549.51 88888.00 2016-09-19 04:54:05.904 263 11818.07 205.17 52549.49 88888.00 2016-09-19 04:54:06.404 263 11818.07 205.17 52549.49 88888.00 2016-09-19 04:54:06.904 263 11818.05 205.14 52549.43 88888.00 2016-09-19 04:54:07.404 263 11818.08 205.12 52549.44 88888.00 2016-09-19 04:54:07.904 263 11818.12 205.11 52549.44 88888.00 2016-09-19 04:54:08.404 263 11818.14 205.12 52549.44 88888.00 2016-09-19 04:54:08.904 263 11818.09 205.15 52549.42 88888.00 2016-09-19 04:54:09.404 263 11818.05 205.14 52549.44 88888.00 2016-09-19 04:54:09.904 263 11818.04 205.12 52549.46 88888.00 2016-09-19 04:54:10.404 263 11818.04 205.10 52549.49 88888.00 2016-09-19 04:54:10.904 263 11818.08 205.11 52549.43 88888.00 2016-09-19 04:54:11.404 263 11818.08 205.17 52549.40 88888.00 2016-09-19 04:54:11.904 263 11818.10 205.17 52549.44 88888.00 2016-09-19 04:54:12.404 263 11818.13 205.18 52549.46 88888.00 2016-09-19 04:54:12.904 263 11818.09 205.19 52549.44 88888.00 2016-09-19 04:54:13.404 263 11818.06 205.15 52549.40 88888.00 2016-09-19 04:54:13.904 263 11818.06 205.17 52549.40 88888.00 2016-09-19 04:54:14.404 263 11818.05 205.14 52549.39 88888.00 2016-09-19 04:54:14.904 263 11818.08 205.16 52549.37 88888.00 2016-09-19 04:54:15.404 263 11818.09 205.16 52549.37 88888.00 2016-09-19 04:54:15.904 263 11818.06 205.16 52549.37 88888.00 2016-09-19 04:54:16.404 263 11818.07 205.11 52549.37 88888.00 2016-09-19 04:54:16.904 263 11818.06 205.10 52549.41 88888.00 2016-09-19 04:54:17.404 263 11818.05 205.11 52549.41 88888.00 2016-09-19 04:54:17.904 263 11818.06 205.12 52549.42 88888.00 2016-09-19 04:54:18.404 263 11818.07 205.16 52549.40 88888.00 2016-09-19 04:54:18.904 263 11818.09 205.15 52549.40 88888.00 2016-09-19 04:54:19.404 263 11818.14 205.14 52549.41 88888.00 2016-09-19 04:54:19.904 263 11818.13 205.14 52549.42 88888.00 2016-09-19 04:54:20.404 263 11818.10 205.10 52549.40 88888.00 2016-09-19 04:54:20.904 263 11818.09 205.14 52549.39 88888.00 2016-09-19 04:54:21.404 263 11818.13 205.16 52549.37 88888.00 2016-09-19 04:54:21.904 263 11818.12 205.10 52549.40 88888.00 2016-09-19 04:54:22.404 263 11818.07 205.12 52549.45 88888.00 2016-09-19 04:54:22.904 263 11818.07 205.18 52549.48 88888.00 2016-09-19 04:54:23.404 263 11818.02 205.22 52549.49 88888.00 2016-09-19 04:54:23.904 263 11818.02 205.19 52549.44 88888.00 2016-09-19 04:54:24.404 263 11818.06 205.19 52549.42 88888.00 2016-09-19 04:54:24.904 263 11818.12 205.19 52549.42 88888.00 2016-09-19 04:54:25.404 263 11818.10 205.17 52549.40 88888.00 2016-09-19 04:54:25.904 263 11818.06 205.15 52549.44 88888.00 2016-09-19 04:54:26.404 263 11818.08 205.17 52549.46 88888.00 2016-09-19 04:54:26.904 263 11818.06 205.19 52549.46 88888.00 2016-09-19 04:54:27.404 263 11818.06 205.19 52549.48 88888.00 2016-09-19 04:54:27.904 263 11818.06 205.19 52549.49 88888.00 2016-09-19 04:54:28.404 263 11818.04 205.18 52549.52 88888.00 2016-09-19 04:54:28.904 263 11818.04 205.18 52549.50 88888.00 2016-09-19 04:54:29.404 263 11818.06 205.21 52549.46 88888.00 2016-09-19 04:54:29.904 263 11818.06 205.25 52549.46 88888.00 2016-09-19 04:54:30.404 263 11818.07 205.21 52549.44 88888.00 2016-09-19 04:54:30.904 263 11818.09 205.26 52549.45 88888.00 2016-09-19 04:54:31.404 263 11818.06 205.21 52549.44 88888.00 2016-09-19 04:54:31.904 263 11818.02 205.19 52549.44 88888.00 2016-09-19 04:54:32.404 263 11818.00 205.17 52549.43 88888.00 2016-09-19 04:54:32.904 263 11818.06 205.17 52549.43 88888.00 2016-09-19 04:54:33.404 263 11818.05 205.22 52549.46 88888.00 2016-09-19 04:54:33.904 263 11818.07 205.24 52549.46 88888.00 2016-09-19 04:54:34.404 263 11818.07 205.25 52549.51 88888.00 2016-09-19 04:54:34.904 263 11818.05 205.20 52549.52 88888.00 2016-09-19 04:54:35.404 263 11818.02 205.18 52549.53 88888.00 2016-09-19 04:54:35.904 263 11818.05 205.21 52549.51 88888.00 2016-09-19 04:54:36.404 263 11818.07 205.21 52549.48 88888.00 2016-09-19 04:54:36.904 263 11818.09 205.19 52549.48 88888.00 2016-09-19 04:54:37.404 263 11818.09 205.20 52549.46 88888.00 2016-09-19 04:54:37.904 263 11818.06 205.22 52549.50 88888.00 2016-09-19 04:54:38.404 263 11818.06 205.25 52549.52 88888.00 2016-09-19 04:54:38.904 263 11818.06 205.20 52549.51 88888.00 2016-09-19 04:54:39.404 263 11818.07 205.24 52549.49 88888.00 2016-09-19 04:54:39.904 263 11818.09 205.25 52549.46 88888.00 2016-09-19 04:54:40.404 263 11818.12 205.22 52549.48 88888.00 2016-09-19 04:54:40.904 263 11818.12 205.21 52549.46 88888.00 2016-09-19 04:54:41.404 263 11818.10 205.26 52549.45 88888.00 2016-09-19 04:54:41.904 263 11818.13 205.26 52549.44 88888.00 2016-09-19 04:54:42.404 263 11818.13 205.22 52549.42 88888.00 2016-09-19 04:54:42.904 263 11818.12 205.21 52549.43 88888.00 2016-09-19 04:54:43.404 263 11818.12 205.25 52549.43 88888.00 2016-09-19 04:54:43.904 263 11818.10 205.22 52549.41 88888.00 2016-09-19 04:54:44.404 263 11818.12 205.24 52549.41 88888.00 2016-09-19 04:54:44.904 263 11818.13 205.25 52549.42 88888.00 2016-09-19 04:54:45.404 263 11818.14 205.24 52549.42 88888.00 2016-09-19 04:54:45.904 263 11818.17 205.22 52549.41 88888.00 2016-09-19 04:54:46.404 263 11818.15 205.24 52549.40 88888.00 2016-09-19 04:54:46.904 263 11818.15 205.22 52549.41 88888.00 2016-09-19 04:54:47.404 263 11818.14 205.22 52549.45 88888.00 2016-09-19 04:54:47.904 263 11818.16 205.26 52549.45 88888.00 2016-09-19 04:54:48.404 263 11818.16 205.19 52549.45 88888.00 2016-09-19 04:54:48.904 263 11818.15 205.19 52549.45 88888.00 2016-09-19 04:54:49.404 263 11818.14 205.19 52549.45 88888.00 2016-09-19 04:54:49.904 263 11818.09 205.17 52549.46 88888.00 2016-09-19 04:54:50.404 263 11818.06 205.20 52549.45 88888.00 2016-09-19 04:54:50.904 263 11818.07 205.25 52549.43 88888.00 2016-09-19 04:54:51.404 263 11818.07 205.24 52549.40 88888.00 2016-09-19 04:54:51.904 263 11818.02 205.26 52549.43 88888.00 2016-09-19 04:54:52.404 263 11818.02 205.24 52549.46 88888.00 2016-09-19 04:54:52.904 263 11818.07 205.19 52549.49 88888.00 2016-09-19 04:54:53.404 263 11818.07 205.19 52549.44 88888.00 2016-09-19 04:54:53.904 263 11818.12 205.22 52549.44 88888.00 2016-09-19 04:54:54.404 263 11818.16 205.19 52549.46 88888.00 2016-09-19 04:54:54.904 263 11818.15 205.21 52549.44 88888.00 2016-09-19 04:54:55.404 263 11818.17 205.21 52549.46 88888.00 2016-09-19 04:54:55.904 263 11818.18 205.22 52549.51 88888.00 2016-09-19 04:54:56.404 263 11818.17 205.24 52549.53 88888.00 2016-09-19 04:54:56.904 263 11818.14 205.26 52549.54 88888.00 2016-09-19 04:54:57.404 263 11818.15 205.25 52549.51 88888.00 2016-09-19 04:54:57.904 263 11818.15 205.27 52549.50 88888.00 2016-09-19 04:54:58.404 263 11818.16 205.21 52549.49 88888.00 2016-09-19 04:54:58.904 263 11818.17 205.20 52549.48 88888.00 2016-09-19 04:54:59.404 263 11818.17 205.21 52549.46 88888.00 2016-09-19 04:54:59.904 263 11818.18 205.24 52549.46 88888.00 2016-09-19 04:55:00.404 263 11818.17 205.21 52549.43 88888.00 2016-09-19 04:55:00.904 263 11818.18 205.18 52549.44 88888.00 2016-09-19 04:55:01.404 263 11818.18 205.19 52549.44 88888.00 2016-09-19 04:55:01.904 263 11818.16 205.18 52549.45 88888.00 2016-09-19 04:55:02.404 263 11818.17 205.22 52549.46 88888.00 2016-09-19 04:55:02.904 263 11818.18 205.20 52549.48 88888.00 2016-09-19 04:55:03.404 263 11818.15 205.18 52549.48 88888.00 2016-09-19 04:55:03.904 263 11818.16 205.21 52549.44 88888.00 2016-09-19 04:55:04.404 263 11818.16 205.25 52549.43 88888.00 2016-09-19 04:55:04.904 263 11818.14 205.24 52549.48 88888.00 2016-09-19 04:55:05.404 263 11818.13 205.22 52549.49 88888.00 2016-09-19 04:55:05.904 263 11818.12 205.18 52549.51 88888.00 2016-09-19 04:55:06.404 263 11818.13 205.20 52549.48 88888.00 2016-09-19 04:55:06.904 263 11818.15 205.20 52549.48 88888.00 2016-09-19 04:55:07.404 263 11818.14 205.18 52549.45 88888.00 2016-09-19 04:55:07.904 263 11818.14 205.20 52549.48 88888.00 2016-09-19 04:55:08.404 263 11818.12 205.21 52549.51 88888.00 2016-09-19 04:55:08.904 263 11818.09 205.24 52549.50 88888.00 2016-09-19 04:55:09.404 263 11818.13 205.25 52549.49 88888.00 2016-09-19 04:55:09.904 263 11818.17 205.27 52549.49 88888.00 2016-09-19 04:55:10.404 263 11818.16 205.26 52549.49 88888.00 2016-09-19 04:55:10.904 263 11818.18 205.24 52549.48 88888.00 2016-09-19 04:55:11.404 263 11818.17 205.24 52549.50 88888.00 2016-09-19 04:55:11.904 263 11818.16 205.22 52549.48 88888.00 2016-09-19 04:55:12.404 263 11818.15 205.21 52549.46 88888.00 2016-09-19 04:55:12.904 263 11818.14 205.21 52549.48 88888.00 2016-09-19 04:55:13.404 263 11818.14 205.19 52549.45 88888.00 2016-09-19 04:55:13.904 263 11818.17 205.20 52549.42 88888.00 2016-09-19 04:55:14.404 263 11818.21 205.19 52549.46 88888.00 2016-09-19 04:55:14.904 263 11818.17 205.20 52549.46 88888.00 2016-09-19 04:55:15.404 263 11818.14 205.24 52549.49 88888.00 2016-09-19 04:55:15.904 263 11818.16 205.27 52549.52 88888.00 2016-09-19 04:55:16.404 263 11818.18 205.28 52549.49 88888.00 2016-09-19 04:55:16.904 263 11818.18 205.27 52549.50 88888.00 2016-09-19 04:55:17.404 263 11818.18 205.21 52549.50 88888.00 2016-09-19 04:55:17.904 263 11818.16 205.22 52549.51 88888.00 2016-09-19 04:55:18.404 263 11818.15 205.21 52549.50 88888.00 2016-09-19 04:55:18.904 263 11818.15 205.19 52549.49 88888.00 2016-09-19 04:55:19.404 263 11818.15 205.18 52549.53 88888.00 2016-09-19 04:55:19.904 263 11818.13 205.18 52549.50 88888.00 2016-09-19 04:55:20.404 263 11818.13 205.19 52549.50 88888.00 2016-09-19 04:55:20.904 263 11818.01 205.22 52549.58 88888.00 2016-09-19 04:55:21.404 263 11817.95 205.28 52549.69 88888.00 2016-09-19 04:55:21.904 263 11817.88 205.27 52549.71 88888.00 2016-09-19 04:55:22.404 263 11817.83 205.24 52549.69 88888.00 2016-09-19 04:55:22.904 263 11817.88 205.22 52549.67 88888.00 2016-09-19 04:55:23.404 263 11817.90 205.24 52549.66 88888.00 2016-09-19 04:55:23.904 263 11817.96 205.20 52549.65 88888.00 2016-09-19 04:55:24.404 263 11817.96 205.22 52549.63 88888.00 2016-09-19 04:55:24.904 263 11817.87 205.24 52549.65 88888.00 2016-09-19 04:55:25.404 263 11817.88 205.24 52549.65 88888.00 2016-09-19 04:55:25.904 263 11817.88 205.25 52549.63 88888.00 2016-09-19 04:55:26.405 263 11817.83 205.26 52549.67 88888.00 2016-09-19 04:55:26.905 263 11817.73 205.30 52549.76 88888.00 2016-09-19 04:55:27.405 263 11817.75 205.28 52549.75 88888.00 2016-09-19 04:55:27.905 263 11817.80 205.28 52549.74 88888.00 2016-09-19 04:55:28.405 263 11817.77 205.29 52549.75 88888.00 2016-09-19 04:55:28.905 263 11817.67 205.31 52549.77 88888.00 2016-09-19 04:55:29.405 263 11817.66 205.35 52549.77 88888.00 2016-09-19 04:55:29.905 263 11817.65 205.37 52549.81 88888.00 2016-09-19 04:55:30.405 263 11817.55 205.38 52549.86 88888.00 2016-09-19 04:55:30.905 263 11817.51 205.39 52549.87 88888.00 2016-09-19 04:55:31.405 263 11817.47 205.41 52549.97 88888.00 2016-09-19 04:55:31.905 263 11817.46 205.38 52549.99 88888.00 2016-09-19 04:55:32.405 263 11817.46 205.36 52549.99 88888.00 2016-09-19 04:55:32.905 263 11817.54 205.30 52549.92 88888.00 2016-09-19 04:55:33.405 263 11817.57 205.29 52549.88 88888.00 2016-09-19 04:55:33.905 263 11817.56 205.33 52549.89 88888.00 2016-09-19 04:55:34.405 263 11817.54 205.36 52549.92 88888.00 2016-09-19 04:55:34.905 263 11817.49 205.31 52549.87 88888.00 2016-09-19 04:55:35.405 263 11817.51 205.31 52549.83 88888.00 2016-09-19 04:55:35.905 263 11817.53 205.37 52549.80 88888.00 2016-09-19 04:55:36.405 263 11817.54 205.38 52549.79 88888.00 2016-09-19 04:55:36.905 263 11817.55 205.35 52549.78 88888.00 2016-09-19 04:55:37.405 263 11817.58 205.28 52549.79 88888.00 2016-09-19 04:55:37.905 263 11817.51 205.29 52549.85 88888.00 2016-09-19 04:55:38.405 263 11817.45 205.35 52549.90 88888.00 2016-09-19 04:55:38.905 263 11817.49 205.31 52549.92 88888.00 2016-09-19 04:55:39.405 263 11817.49 205.34 52549.94 88888.00 2016-09-19 04:55:39.905 263 11817.51 205.38 52549.93 88888.00 2016-09-19 04:55:40.405 263 11817.48 205.40 52549.95 88888.00 2016-09-19 04:55:40.905 263 11817.55 205.38 52549.88 88888.00 2016-09-19 04:55:41.405 263 11817.58 205.34 52549.83 88888.00 2016-09-19 04:55:41.905 263 11817.52 205.33 52549.87 88888.00 2016-09-19 04:55:42.405 263 11817.48 205.33 52549.90 88888.00 2016-09-19 04:55:42.905 263 11817.48 205.38 52549.90 88888.00 2016-09-19 04:55:43.405 263 11817.43 205.36 52549.92 88888.00 2016-09-19 04:55:43.905 263 11817.31 205.36 52549.96 88888.00 2016-09-19 04:55:44.405 263 11817.34 205.37 52549.96 88888.00 2016-09-19 04:55:44.905 263 11817.33 205.38 52549.99 88888.00 2016-09-19 04:55:45.405 263 11817.37 205.41 52549.98 88888.00 2016-09-19 04:55:45.905 263 11817.38 205.38 52549.98 88888.00 2016-09-19 04:55:46.405 263 11817.30 205.36 52550.01 88888.00 2016-09-19 04:55:46.905 263 11817.28 205.38 52549.98 88888.00 2016-09-19 04:55:47.405 263 11817.28 205.44 52550.03 88888.00 2016-09-19 04:55:47.905 263 11817.28 205.43 52550.04 88888.00 2016-09-19 04:55:48.405 263 11817.27 205.40 52550.04 88888.00 2016-09-19 04:55:48.905 263 11817.29 205.39 52549.98 88888.00 2016-09-19 04:55:49.405 263 11817.27 205.38 52550.02 88888.00 2016-09-19 04:55:49.905 263 11817.25 205.37 52550.04 88888.00 2016-09-19 04:55:50.405 263 11817.13 205.38 52550.12 88888.00 2016-09-19 04:55:50.905 263 11817.04 205.38 52550.20 88888.00 2016-09-19 04:55:51.405 263 11817.00 205.39 52550.28 88888.00 2016-09-19 04:55:51.905 263 11816.92 205.43 52550.32 88888.00 2016-09-19 04:55:52.405 263 11816.81 205.43 52550.38 88888.00 2016-09-19 04:55:52.905 263 11816.82 205.40 52550.39 88888.00 2016-09-19 04:55:53.405 263 11816.90 205.44 52550.30 88888.00 2016-09-19 04:55:53.905 263 11816.74 205.50 52550.42 88888.00 2016-09-19 04:55:54.405 263 11816.85 205.44 52550.38 88888.00 2016-09-19 04:55:54.905 263 11816.99 205.38 52550.29 88888.00 2016-09-19 04:55:55.405 263 11817.08 205.37 52550.23 88888.00 2016-09-19 04:55:55.905 263 11817.11 205.36 52550.19 88888.00 2016-09-19 04:55:56.405 263 11817.13 205.30 52550.18 88888.00 2016-09-19 04:55:56.905 263 11817.11 205.30 52550.19 88888.00 2016-09-19 04:55:57.405 263 11817.14 205.34 52550.20 88888.00 2016-09-19 04:55:57.905 263 11817.13 205.35 52550.20 88888.00 2016-09-19 04:55:58.405 263 11817.11 205.33 52550.19 88888.00 2016-09-19 04:55:58.905 263 11817.04 205.35 52550.20 88888.00 2016-09-19 04:55:59.405 263 11816.96 205.34 52550.19 88888.00 2016-09-19 04:55:59.905 263 11816.93 205.35 52550.16 88888.00 2016-09-19 04:56:00.405 263 11817.08 205.36 52550.05 88888.00 2016-09-19 04:56:00.905 263 11817.22 205.33 52549.94 88888.00 2016-09-19 04:56:01.405 263 11817.16 205.29 52549.96 88888.00 2016-09-19 04:56:01.905 263 11817.16 205.28 52550.04 88888.00 2016-09-19 04:56:02.405 263 11817.13 205.27 52550.06 88888.00 2016-09-19 04:56:02.905 263 11817.20 205.31 52550.04 88888.00 2016-09-19 04:56:03.405 263 11817.25 205.34 52550.01 88888.00 2016-09-19 04:56:03.905 263 11817.23 205.35 52549.99 88888.00 2016-09-19 04:56:04.405 263 11817.22 205.35 52549.99 88888.00 2016-09-19 04:56:04.905 263 11817.20 205.33 52550.02 88888.00 2016-09-19 04:56:05.405 263 11817.14 205.35 52550.04 88888.00 2016-09-19 04:56:05.905 263 11817.14 205.37 52550.03 88888.00 2016-09-19 04:56:06.405 263 11817.20 205.37 52550.03 88888.00 2016-09-19 04:56:06.905 263 11817.23 205.37 52549.98 88888.00 2016-09-19 04:56:07.405 263 11817.17 205.38 52550.04 88888.00 2016-09-19 04:56:07.905 263 11817.00 205.43 52550.19 88888.00 2016-09-19 04:56:08.405 263 11817.02 205.38 52550.14 88888.00 2016-09-19 04:56:08.905 263 11817.00 205.35 52550.16 88888.00 2016-09-19 04:56:09.405 263 11816.98 205.33 52550.19 88888.00 2016-09-19 04:56:09.905 263 11816.98 205.37 52550.18 88888.00 2016-09-19 04:56:10.405 263 11817.03 205.36 52550.16 88888.00 2016-09-19 04:56:10.905 263 11817.10 205.37 52550.12 88888.00 2016-09-19 04:56:11.405 263 11817.13 205.38 52550.10 88888.00 2016-09-19 04:56:11.905 263 11817.07 205.38 52550.14 88888.00 2016-09-19 04:56:12.405 263 11817.02 205.37 52550.14 88888.00 2016-09-19 04:56:12.905 263 11817.16 205.35 52550.10 88888.00 2016-09-19 04:56:13.405 263 11817.21 205.31 52550.09 88888.00 2016-09-19 04:56:13.905 263 11817.19 205.30 52550.06 88888.00 2016-09-19 04:56:14.405 263 11817.19 205.36 52550.05 88888.00 2016-09-19 04:56:14.905 263 11817.29 205.36 52549.97 88888.00 2016-09-19 04:56:15.405 263 11817.34 205.39 52549.92 88888.00 2016-09-19 04:56:15.905 263 11817.22 205.41 52549.97 88888.00 2016-09-19 04:56:16.405 263 11817.19 205.40 52549.99 88888.00 2016-09-19 04:56:16.905 263 11817.25 205.35 52549.93 88888.00 2016-09-19 04:56:17.405 263 11817.31 205.31 52549.86 88888.00 2016-09-19 04:56:17.905 263 11817.25 205.37 52549.96 88888.00 2016-09-19 04:56:18.405 263 11817.18 205.37 52549.97 88888.00 2016-09-19 04:56:18.905 263 11817.16 205.37 52549.99 88888.00 2016-09-19 04:56:19.405 263 11817.12 205.40 52550.01 88888.00 2016-09-19 04:56:19.905 263 11817.18 205.44 52549.96 88888.00 2016-09-19 04:56:20.405 263 11817.19 205.44 52549.98 88888.00 2016-09-19 04:56:20.905 263 11817.23 205.40 52549.92 88888.00 2016-09-19 04:56:21.405 263 11817.28 205.37 52549.89 88888.00 2016-09-19 04:56:21.905 263 11817.30 205.39 52549.88 88888.00 2016-09-19 04:56:22.405 263 11817.21 205.41 52549.95 88888.00 2016-09-19 04:56:22.905 263 11817.11 205.47 52550.04 88888.00 2016-09-19 04:56:23.405 263 11817.23 205.44 52549.94 88888.00 2016-09-19 04:56:23.905 263 11817.39 205.38 52549.86 88888.00 2016-09-19 04:56:24.405 263 11817.45 205.34 52549.86 88888.00 2016-09-19 04:56:24.905 263 11817.31 205.38 52549.95 88888.00 2016-09-19 04:56:25.405 263 11817.25 205.39 52549.97 88888.00 2016-09-19 04:56:25.905 263 11817.30 205.36 52549.92 88888.00 2016-09-19 04:56:26.405 263 11817.33 205.33 52549.90 88888.00 2016-09-19 04:56:26.905 263 11817.33 205.34 52549.89 88888.00 2016-09-19 04:56:27.405 263 11817.29 205.36 52549.93 88888.00 2016-09-19 04:56:27.905 263 11817.26 205.41 52549.96 88888.00 2016-09-19 04:56:28.405 263 11817.29 205.38 52550.01 88888.00 2016-09-19 04:56:28.905 263 11817.29 205.33 52549.94 88888.00 2016-09-19 04:56:29.405 263 11817.26 205.33 52549.97 88888.00 2016-09-19 04:56:29.905 263 11817.22 205.36 52549.98 88888.00 2016-09-19 04:56:30.405 263 11817.20 205.35 52550.01 88888.00 2016-09-19 04:56:30.905 263 11817.18 205.36 52550.04 88888.00 2016-09-19 04:56:31.405 263 11817.17 205.37 52550.09 88888.00 2016-09-19 04:56:31.905 263 11817.18 205.38 52550.02 88888.00 2016-09-19 04:56:32.405 263 11817.20 205.46 52549.99 88888.00 2016-09-19 04:56:32.905 263 11817.21 205.45 52549.97 88888.00 2016-09-19 04:56:33.405 263 11817.21 205.44 52549.99 88888.00 2016-09-19 04:56:33.905 263 11817.17 205.45 52550.10 88888.00 2016-09-19 04:56:34.405 263 11817.01 205.47 52550.19 88888.00 2016-09-19 04:56:34.905 263 11817.00 205.44 52550.18 88888.00 2016-09-19 04:56:35.405 263 11816.96 205.40 52550.21 88888.00 2016-09-19 04:56:35.905 263 11816.99 205.41 52550.21 88888.00 2016-09-19 04:56:36.405 263 11817.09 205.41 52550.14 88888.00 2016-09-19 04:56:36.905 263 11817.12 205.40 52550.11 88888.00 2016-09-19 04:56:37.405 263 11817.09 205.37 52550.13 88888.00 2016-09-19 04:56:37.905 263 11817.09 205.39 52550.11 88888.00 2016-09-19 04:56:38.405 263 11817.07 205.39 52550.12 88888.00 2016-09-19 04:56:38.905 263 11817.13 205.38 52550.09 88888.00 2016-09-19 04:56:39.405 263 11817.13 205.37 52550.07 88888.00 2016-09-19 04:56:39.905 263 11817.13 205.39 52550.01 88888.00 2016-09-19 04:56:40.405 263 11817.12 205.36 52549.99 88888.00 2016-09-19 04:56:40.905 263 11817.19 205.33 52549.96 88888.00 2016-09-19 04:56:41.405 263 11817.20 205.35 52549.97 88888.00 2016-09-19 04:56:41.905 263 11817.21 205.35 52549.99 88888.00 2016-09-19 04:56:42.405 263 11817.16 205.33 52550.04 88888.00 2016-09-19 04:56:42.905 263 11817.05 205.37 52550.13 88888.00 2016-09-19 04:56:43.405 263 11817.17 205.36 52550.06 88888.00 2016-09-19 04:56:43.905 263 11817.16 205.38 52550.07 88888.00 2016-09-19 04:56:44.405 263 11817.07 205.36 52550.11 88888.00 2016-09-19 04:56:44.905 263 11817.04 205.35 52550.14 88888.00 2016-09-19 04:56:45.405 263 11817.10 205.34 52550.11 88888.00 2016-09-19 04:56:45.905 263 11817.11 205.34 52550.07 88888.00 2016-09-19 04:56:46.405 263 11817.12 205.35 52550.05 88888.00 2016-09-19 04:56:46.905 263 11817.10 205.39 52550.07 88888.00 2016-09-19 04:56:47.405 263 11817.16 205.37 52550.06 88888.00 2016-09-19 04:56:47.905 263 11817.16 205.36 52550.03 88888.00 2016-09-19 04:56:48.405 263 11817.19 205.33 52549.98 88888.00 2016-09-19 04:56:48.905 263 11817.27 205.29 52549.94 88888.00 2016-09-19 04:56:49.405 263 11817.36 205.35 52549.92 88888.00 2016-09-19 04:56:49.905 263 11817.40 205.37 52549.89 88888.00 2016-09-19 04:56:50.405 263 11817.39 205.34 52549.90 88888.00 2016-09-19 04:56:50.905 263 11817.37 205.31 52549.92 88888.00 2016-09-19 04:56:51.405 263 11817.36 205.36 52549.92 88888.00 2016-09-19 04:56:51.905 263 11817.38 205.38 52549.89 88888.00 2016-09-19 04:56:52.405 263 11817.39 205.38 52549.88 88888.00 2016-09-19 04:56:52.905 263 11817.34 205.37 52549.92 88888.00 2016-09-19 04:56:53.405 263 11817.34 205.36 52549.92 88888.00 2016-09-19 04:56:53.905 263 11817.36 205.38 52549.87 88888.00 2016-09-19 04:56:54.405 263 11817.29 205.37 52549.88 88888.00 2016-09-19 04:56:54.905 263 11817.25 205.39 52549.90 88888.00 2016-09-19 04:56:55.405 263 11817.18 205.39 52549.99 88888.00 2016-09-19 04:56:55.905 263 11817.22 205.41 52549.98 88888.00 2016-09-19 04:56:56.405 263 11817.25 205.43 52549.98 88888.00 2016-09-19 04:56:56.905 263 11817.28 205.37 52549.99 88888.00 2016-09-19 04:56:57.405 263 11817.28 205.37 52550.01 88888.00 2016-09-19 04:56:57.905 263 11817.27 205.41 52550.03 88888.00 2016-09-19 04:56:58.405 263 11817.30 205.46 52550.06 88888.00 2016-09-19 04:56:58.905 263 11817.26 205.51 52550.09 88888.00 2016-09-19 04:56:59.405 263 11817.19 205.49 52550.10 88888.00 2016-09-19 04:56:59.905 263 11817.16 205.47 52550.10 88888.00 2016-09-19 04:57:00.405 263 11817.09 205.45 52550.16 88888.00 2016-09-19 04:57:00.905 263 11816.94 205.46 52550.22 88888.00 2016-09-19 04:57:01.405 263 11816.73 205.53 52550.40 88888.00 2016-09-19 04:57:01.905 263 11816.60 205.64 52550.53 88888.00 2016-09-19 04:57:02.405 263 11816.63 205.63 52550.51 88888.00 2016-09-19 04:57:02.905 263 11816.74 205.57 52550.37 88888.00 2016-09-19 04:57:03.405 263 11816.81 205.55 52550.31 88888.00 2016-09-19 04:57:03.905 263 11816.84 205.50 52550.33 88888.00 2016-09-19 04:57:04.405 263 11816.82 205.50 52550.33 88888.00 2016-09-19 04:57:04.905 263 11816.86 205.53 52550.31 88888.00 2016-09-19 04:57:05.405 263 11816.83 205.55 52550.37 88888.00 2016-09-19 04:57:05.905 263 11816.82 205.53 52550.32 88888.00 2016-09-19 04:57:06.405 263 11817.16 205.47 52550.06 88888.00 2016-09-19 04:57:06.905 263 11817.27 205.43 52550.01 88888.00 2016-09-19 04:57:07.405 263 11817.25 205.47 52549.98 88888.00 2016-09-19 04:57:07.905 263 11817.21 205.46 52549.97 88888.00 2016-09-19 04:57:08.405 263 11817.21 205.41 52549.98 88888.00 2016-09-19 04:57:08.905 263 11817.22 205.45 52549.99 88888.00 2016-09-19 04:57:09.405 263 11817.19 205.45 52550.04 88888.00 2016-09-19 04:57:09.905 263 11817.13 205.47 52550.13 88888.00 2016-09-19 04:57:10.405 263 11817.12 205.49 52550.14 88888.00 2016-09-19 04:57:10.905 263 11817.03 205.46 52550.20 88888.00 2016-09-19 04:57:11.405 263 11816.99 205.41 52550.24 88888.00 2016-09-19 04:57:11.905 263 11816.90 205.53 52550.32 88888.00 2016-09-19 04:57:12.405 263 11816.83 205.54 52550.37 88888.00 2016-09-19 04:57:12.905 263 11817.01 205.45 52550.18 88888.00 2016-09-19 04:57:13.405 263 11817.04 205.40 52550.19 88888.00 2016-09-19 04:57:13.905 263 11816.96 205.44 52550.25 88888.00 2016-09-19 04:57:14.405 263 11817.04 205.44 52550.18 88888.00 2016-09-19 04:57:14.905 263 11817.05 205.45 52550.18 88888.00 2016-09-19 04:57:15.405 263 11816.99 205.45 52550.20 88888.00 2016-09-19 04:57:15.905 263 11817.30 205.38 52549.97 88888.00 2016-09-19 04:57:16.405 263 11817.48 205.35 52549.85 88888.00 2016-09-19 04:57:16.905 263 11817.46 205.38 52549.85 88888.00 2016-09-19 04:57:17.405 263 11817.36 205.40 52549.88 88888.00 2016-09-19 04:57:17.905 263 11817.23 205.39 52549.97 88888.00 2016-09-19 04:57:18.405 263 11817.25 205.39 52549.95 88888.00 2016-09-19 04:57:18.905 263 11817.20 205.43 52549.99 88888.00 2016-09-19 04:57:19.405 263 11817.22 205.39 52549.97 88888.00 2016-09-19 04:57:19.905 263 11817.29 205.39 52549.96 88888.00 2016-09-19 04:57:20.405 263 11817.25 205.41 52550.03 88888.00 2016-09-19 04:57:20.905 263 11817.27 205.41 52550.04 88888.00 2016-09-19 04:57:21.405 263 11817.30 205.40 52549.96 88888.00 2016-09-19 04:57:21.905 263 11817.37 205.38 52549.94 88888.00 2016-09-19 04:57:22.405 263 11817.38 205.40 52549.93 88888.00 2016-09-19 04:57:22.905 263 11817.31 205.40 52549.96 88888.00 2016-09-19 04:57:23.405 263 11817.34 205.43 52549.95 88888.00 2016-09-19 04:57:23.905 263 11817.26 205.43 52550.01 88888.00 2016-09-19 04:57:24.405 263 11817.16 205.44 52550.06 88888.00 2016-09-19 04:57:24.905 263 11817.16 205.40 52550.03 88888.00 2016-09-19 04:57:25.405 263 11817.22 205.41 52550.03 88888.00 2016-09-19 04:57:25.905 263 11817.26 205.39 52550.02 88888.00 2016-09-19 04:57:26.405 263 11817.27 205.39 52549.99 88888.00 2016-09-19 04:57:26.905 263 11817.23 205.40 52549.94 88888.00 2016-09-19 04:57:27.405 263 11817.21 205.43 52549.93 88888.00 2016-09-19 04:57:27.905 263 11817.29 205.44 52549.92 88888.00 2016-09-19 04:57:28.405 263 11817.34 205.41 52549.93 88888.00 2016-09-19 04:57:28.905 263 11817.43 205.39 52549.87 88888.00 2016-09-19 04:57:29.405 263 11817.46 205.39 52549.85 88888.00 2016-09-19 04:57:29.905 263 11817.48 205.40 52549.83 88888.00 2016-09-19 04:57:30.405 263 11817.51 205.38 52549.79 88888.00 2016-09-19 04:57:30.905 263 11817.48 205.45 52549.80 88888.00 2016-09-19 04:57:31.405 263 11817.43 205.46 52549.83 88888.00 2016-09-19 04:57:31.905 263 11817.43 205.45 52549.79 88888.00 2016-09-19 04:57:32.405 263 11817.44 205.46 52549.77 88888.00 2016-09-19 04:57:32.905 263 11817.46 205.46 52549.81 88888.00 2016-09-19 04:57:33.405 263 11817.44 205.48 52549.85 88888.00 2016-09-19 04:57:33.905 263 11817.43 205.45 52549.86 88888.00 2016-09-19 04:57:34.405 263 11817.43 205.41 52549.87 88888.00 2016-09-19 04:57:34.905 263 11817.40 205.39 52549.90 88888.00 2016-09-19 04:57:35.405 263 11817.28 205.38 52550.03 88888.00 2016-09-19 04:57:35.905 263 11817.22 205.38 52550.02 88888.00 2016-09-19 04:57:36.405 263 11817.25 205.36 52549.96 88888.00 2016-09-19 04:57:36.905 263 11817.28 205.37 52549.96 88888.00 2016-09-19 04:57:37.405 263 11817.31 205.37 52549.98 88888.00 2016-09-19 04:57:37.905 263 11817.19 205.39 52550.05 88888.00 2016-09-19 04:57:38.405 263 11816.51 205.58 52550.54 88888.00 2016-09-19 04:57:38.905 263 11816.39 205.64 52550.68 88888.00 2016-09-19 04:57:39.405 263 11816.57 205.62 52550.56 88888.00 2016-09-19 04:57:39.905 263 11816.61 205.58 52550.50 88888.00 2016-09-19 04:57:40.405 263 11816.55 205.57 52550.53 88888.00 2016-09-19 04:57:40.905 263 11816.50 205.59 52550.55 88888.00 2016-09-19 04:57:41.405 263 11816.58 205.59 52550.51 88888.00 2016-09-19 04:57:41.905 263 11816.61 205.56 52550.46 88888.00 2016-09-19 04:57:42.405 263 11816.55 205.63 52550.56 88888.00 2016-09-19 04:57:42.905 263 11816.53 205.68 52550.58 88888.00 2016-09-19 04:57:43.405 263 11816.60 205.66 52550.55 88888.00 2016-09-19 04:57:43.905 263 11816.64 205.58 52550.51 88888.00 2016-09-19 04:57:44.405 263 11816.50 205.58 52550.58 88888.00 2016-09-19 04:57:44.905 263 11816.46 205.60 52550.58 88888.00 2016-09-19 04:57:45.405 263 11816.46 205.65 52550.55 88888.00 2016-09-19 04:57:45.905 263 11816.51 205.62 52550.46 88888.00 2016-09-19 04:57:46.405 263 11816.51 205.59 52550.46 88888.00 2016-09-19 04:57:46.905 263 11816.40 205.66 52550.55 88888.00 2016-09-19 04:57:47.405 263 11816.42 205.64 52550.56 88888.00 2016-09-19 04:57:47.905 263 11816.38 205.67 52550.60 88888.00 2016-09-19 04:57:48.405 263 11816.60 205.60 52550.42 88888.00 2016-09-19 04:57:48.905 263 11816.68 205.51 52550.34 88888.00 2016-09-19 04:57:49.405 263 11816.67 205.48 52550.30 88888.00 2016-09-19 04:57:49.905 263 11816.72 205.50 52550.25 88888.00 2016-09-19 04:57:50.405 263 11816.70 205.55 52550.30 88888.00 2016-09-19 04:57:50.905 263 11816.64 205.56 52550.39 88888.00 2016-09-19 04:57:51.405 263 11816.56 205.55 52550.46 88888.00 2016-09-19 04:57:51.905 263 11816.66 205.53 52550.40 88888.00 2016-09-19 04:57:52.405 263 11816.64 205.59 52550.42 88888.00 2016-09-19 04:57:52.905 263 11816.72 205.59 52550.31 88888.00 2016-09-19 04:57:53.405 263 11816.81 205.55 52550.22 88888.00 2016-09-19 04:57:53.905 263 11816.82 205.53 52550.22 88888.00 2016-09-19 04:57:54.405 263 11816.87 205.51 52550.15 88888.00 2016-09-19 04:57:54.905 263 11816.94 205.55 52550.14 88888.00 2016-09-19 04:57:55.405 263 11817.01 205.51 52550.13 88888.00 2016-09-19 04:57:55.905 263 11817.08 205.41 52550.07 88888.00 2016-09-19 04:57:56.406 263 11817.10 205.44 52550.07 88888.00 2016-09-19 04:57:56.906 263 11817.07 205.48 52550.06 88888.00 2016-09-19 04:57:57.406 263 11817.07 205.46 52550.09 88888.00 2016-09-19 04:57:57.906 263 11817.08 205.49 52550.11 88888.00 2016-09-19 04:57:58.406 263 11817.02 205.54 52550.19 88888.00 2016-09-19 04:57:58.906 263 11817.07 205.50 52550.15 88888.00 2016-09-19 04:57:59.406 263 11817.00 205.49 52550.20 88888.00 2016-09-19 04:57:59.906 263 11817.01 205.48 52550.18 88888.00 2016-09-19 04:58:00.406 263 11816.86 205.53 52550.28 88888.00 2016-09-19 04:58:00.906 263 11816.79 205.49 52550.28 88888.00 2016-09-19 04:58:01.406 263 11816.92 205.43 52550.18 88888.00 2016-09-19 04:58:01.906 263 11816.85 205.45 52550.22 88888.00 2016-09-19 04:58:02.406 263 11816.87 205.47 52550.23 88888.00 2016-09-19 04:58:02.906 263 11816.93 205.47 52550.18 88888.00 2016-09-19 04:58:03.406 263 11816.88 205.48 52550.21 88888.00 2016-09-19 04:58:03.906 263 11816.86 205.51 52550.24 88888.00 2016-09-19 04:58:04.406 263 11816.87 205.54 52550.22 88888.00 2016-09-19 04:58:04.906 263 11816.84 205.53 52550.28 88888.00 2016-09-19 04:58:05.406 263 11816.78 205.58 52550.38 88888.00 2016-09-19 04:58:05.906 263 11816.74 205.64 52550.46 88888.00 2016-09-19 04:58:06.406 263 11816.74 205.60 52550.43 88888.00 2016-09-19 04:58:06.906 263 11816.72 205.59 52550.39 88888.00 2016-09-19 04:58:07.406 263 11816.75 205.63 52550.33 88888.00 2016-09-19 04:58:07.906 263 11816.84 205.63 52550.27 88888.00 2016-09-19 04:58:08.406 263 11816.86 205.60 52550.23 88888.00 2016-09-19 04:58:08.906 263 11816.91 205.60 52550.22 88888.00 2016-09-19 04:58:09.406 263 11816.93 205.58 52550.22 88888.00 2016-09-19 04:58:09.906 263 11816.91 205.55 52550.23 88888.00 2016-09-19 04:58:10.406 263 11816.84 205.57 52550.27 88888.00 2016-09-19 04:58:10.906 263 11816.83 205.55 52550.29 88888.00 2016-09-19 04:58:11.406 263 11816.84 205.56 52550.32 88888.00 2016-09-19 04:58:11.906 263 11816.96 205.58 52550.22 88888.00 2016-09-19 04:58:12.406 263 11816.96 205.57 52550.20 88888.00 2016-09-19 04:58:12.906 263 11816.82 205.63 52550.30 88888.00 2016-09-19 04:58:13.406 263 11816.84 205.62 52550.30 88888.00 2016-09-19 04:58:13.906 263 11816.83 205.59 52550.24 88888.00 2016-09-19 04:58:14.406 263 11816.76 205.63 52550.25 88888.00 2016-09-19 04:58:14.906 263 11816.60 205.70 52550.41 88888.00 2016-09-19 04:58:15.406 263 11816.38 205.76 52550.63 88888.00 2016-09-19 04:58:15.906 263 11816.32 205.74 52550.69 88888.00 2016-09-19 04:58:16.406 263 11816.43 205.69 52550.60 88888.00 2016-09-19 04:58:16.906 263 11816.44 205.70 52550.64 88888.00 2016-09-19 04:58:17.406 263 11816.42 205.77 52550.64 88888.00 2016-09-19 04:58:17.906 263 11816.43 205.76 52550.60 88888.00 2016-09-19 04:58:18.406 263 11816.32 205.76 52550.67 88888.00 2016-09-19 04:58:18.906 263 11816.38 205.76 52550.60 88888.00 2016-09-19 04:58:19.406 263 11816.70 205.67 52550.39 88888.00 2016-09-19 04:58:19.906 263 11816.84 205.64 52550.31 88888.00 2016-09-19 04:58:20.406 263 11816.85 205.64 52550.28 88888.00 2016-09-19 04:58:20.906 263 11816.91 205.62 52550.24 88888.00 2016-09-19 04:58:21.406 263 11816.98 205.62 52550.19 88888.00 2016-09-19 04:58:21.906 263 11817.01 205.60 52550.15 88888.00 2016-09-19 04:58:22.406 263 11817.10 205.57 52550.11 88888.00 2016-09-19 04:58:22.906 263 11817.14 205.56 52550.12 88888.00 2016-09-19 04:58:23.406 263 11816.98 205.59 52550.30 88888.00 2016-09-19 04:58:23.906 263 11816.79 205.64 52550.47 88888.00 2016-09-19 04:58:24.406 263 11816.75 205.66 52550.45 88888.00 2016-09-19 04:58:24.906 263 11816.83 205.63 52550.36 88888.00 2016-09-19 04:58:25.406 263 11816.96 205.59 52550.27 88888.00 2016-09-19 04:58:25.906 263 11817.05 205.56 52550.19 88888.00 2016-09-19 04:58:26.406 263 11817.04 205.56 52550.20 88888.00 2016-09-19 04:58:26.906 263 11817.04 205.56 52550.18 88888.00 2016-09-19 04:58:27.406 263 11817.09 205.59 52550.18 88888.00 2016-09-19 04:58:27.906 263 11817.07 205.57 52550.21 88888.00 2016-09-19 04:58:28.406 263 11817.07 205.59 52550.20 88888.00 2016-09-19 04:58:28.906 263 11817.10 205.62 52550.13 88888.00 2016-09-19 04:58:29.406 263 11817.11 205.59 52550.12 88888.00 2016-09-19 04:58:29.906 263 11817.07 205.57 52550.18 88888.00 2016-09-19 04:58:30.406 263 11817.01 205.55 52550.20 88888.00 2016-09-19 04:58:30.906 263 11817.00 205.55 52550.21 88888.00 2016-09-19 04:58:31.406 263 11817.05 205.54 52550.23 88888.00 2016-09-19 04:58:31.906 263 11817.10 205.54 52550.20 88888.00 2016-09-19 04:58:32.406 263 11817.14 205.51 52550.16 88888.00 2016-09-19 04:58:32.906 263 11817.12 205.53 52550.11 88888.00 2016-09-19 04:58:33.406 263 11817.14 205.57 52550.07 88888.00 2016-09-19 04:58:33.906 263 11817.20 205.57 52550.03 88888.00 2016-09-19 04:58:34.406 263 11817.18 205.55 52550.02 88888.00 2016-09-19 04:58:34.906 263 11817.17 205.59 52550.03 88888.00 2016-09-19 04:58:35.406 263 11817.16 205.58 52550.07 88888.00 2016-09-19 04:58:35.906 263 11817.21 205.57 52550.06 88888.00 2016-09-19 04:58:36.406 263 11817.17 205.59 52550.07 88888.00 2016-09-19 04:58:36.906 263 11817.16 205.58 52550.04 88888.00 2016-09-19 04:58:37.406 263 11817.20 205.57 52550.04 88888.00 2016-09-19 04:58:37.906 263 11817.22 205.60 52550.04 88888.00 2016-09-19 04:58:38.406 263 11817.17 205.60 52550.03 88888.00 2016-09-19 04:58:38.906 263 11817.14 205.62 52550.07 88888.00 2016-09-19 04:58:39.406 263 11817.03 205.62 52550.13 88888.00 2016-09-19 04:58:39.906 263 11816.99 205.62 52550.14 88888.00 2016-09-19 04:58:40.406 263 11816.99 205.67 52550.13 88888.00 2016-09-19 04:58:40.906 263 11817.02 205.68 52550.10 88888.00 2016-09-19 04:58:41.406 263 11817.05 205.67 52550.11 88888.00 2016-09-19 04:58:41.906 263 11817.01 205.67 52550.14 88888.00 2016-09-19 04:58:42.406 263 11817.05 205.65 52550.13 88888.00 2016-09-19 04:58:42.906 263 11817.04 205.64 52550.11 88888.00 2016-09-19 04:58:43.406 263 11817.05 205.64 52550.12 88888.00 2016-09-19 04:58:43.906 263 11817.08 205.64 52550.12 88888.00 2016-09-19 04:58:44.406 263 11817.05 205.59 52550.12 88888.00 2016-09-19 04:58:44.906 263 11817.05 205.58 52550.06 88888.00 2016-09-19 04:58:45.406 263 11817.07 205.57 52550.07 88888.00 2016-09-19 04:58:45.906 263 11817.03 205.57 52550.12 88888.00 2016-09-19 04:58:46.406 263 11817.07 205.58 52550.10 88888.00 2016-09-19 04:58:46.906 263 11817.05 205.63 52550.14 88888.00 2016-09-19 04:58:47.406 263 11816.96 205.63 52550.25 88888.00 2016-09-19 04:58:47.906 263 11816.88 205.62 52550.33 88888.00 2016-09-19 04:58:48.406 263 11816.94 205.64 52550.31 88888.00 2016-09-19 04:58:48.906 263 11816.99 205.65 52550.23 88888.00 2016-09-19 04:58:49.406 263 11816.98 205.67 52550.24 88888.00 2016-09-19 04:58:49.906 263 11816.87 205.64 52550.34 88888.00 2016-09-19 04:58:50.406 263 11816.92 205.63 52550.36 88888.00 2016-09-19 04:58:50.906 263 11816.87 205.67 52550.37 88888.00 2016-09-19 04:58:51.406 263 11816.95 205.60 52550.29 88888.00 2016-09-19 04:58:51.906 263 11817.18 205.55 52550.21 88888.00 2016-09-19 04:58:52.406 263 11817.25 205.53 52550.16 88888.00 2016-09-19 04:58:52.906 263 11817.21 205.50 52550.13 88888.00 2016-09-19 04:58:53.406 263 11817.14 205.56 52550.18 88888.00 2016-09-19 04:58:53.906 263 11817.09 205.59 52550.20 88888.00 2016-09-19 04:58:54.406 263 11817.09 205.67 52550.20 88888.00 2016-09-19 04:58:54.906 263 11817.21 205.64 52550.06 88888.00 2016-09-19 04:58:55.406 263 11817.22 205.60 52549.98 88888.00 2016-09-19 04:58:55.906 263 11817.21 205.62 52549.99 88888.00 2016-09-19 04:58:56.406 263 11817.22 205.67 52550.03 88888.00 2016-09-19 04:58:56.906 263 11817.19 205.68 52550.01 88888.00 2016-09-19 04:58:57.406 263 11817.20 205.68 52549.98 88888.00 2016-09-19 04:58:57.906 263 11817.25 205.69 52549.94 88888.00 2016-09-19 04:58:58.406 263 11817.23 205.67 52549.96 88888.00 2016-09-19 04:58:58.906 263 11817.23 205.68 52550.01 88888.00 2016-09-19 04:58:59.406 263 11817.26 205.68 52550.01 88888.00 2016-09-19 04:58:59.906 263 11817.26 205.67 52550.01 88888.00 2016-09-19 04:59:00.406 263 11817.25 205.65 52550.03 88888.00 2016-09-19 04:59:00.906 263 11817.28 205.64 52550.04 88888.00 2016-09-19 04:59:01.406 263 11817.27 205.66 52550.02 88888.00 2016-09-19 04:59:01.906 263 11817.29 205.68 52550.01 88888.00 2016-09-19 04:59:02.406 263 11817.30 205.70 52550.01 88888.00 2016-09-19 04:59:02.906 263 11817.26 205.70 52550.04 88888.00 2016-09-19 04:59:03.406 263 11817.25 205.75 52549.99 88888.00 2016-09-19 04:59:03.906 263 11817.26 205.73 52550.02 88888.00 2016-09-19 04:59:04.406 263 11817.26 205.72 52550.05 88888.00 2016-09-19 04:59:04.906 263 11817.26 205.72 52550.03 88888.00 2016-09-19 04:59:05.406 263 11817.25 205.72 52550.03 88888.00 2016-09-19 04:59:05.906 263 11817.25 205.73 52550.11 88888.00 2016-09-19 04:59:06.406 263 11817.16 205.73 52550.12 88888.00 2016-09-19 04:59:06.906 263 11817.17 205.68 52550.10 88888.00 2016-09-19 04:59:07.406 263 11817.25 205.68 52550.05 88888.00 2016-09-19 04:59:07.906 263 11817.29 205.68 52550.02 88888.00 2016-09-19 04:59:08.406 263 11817.34 205.66 52550.01 88888.00 2016-09-19 04:59:08.906 263 11817.36 205.62 52550.02 88888.00 2016-09-19 04:59:09.406 263 11817.34 205.62 52549.97 88888.00 2016-09-19 04:59:09.906 263 11817.34 205.62 52549.97 88888.00 2016-09-19 04:59:10.406 263 11817.26 205.64 52550.02 88888.00 2016-09-19 04:59:10.906 263 11817.17 205.67 52550.11 88888.00 2016-09-19 04:59:11.406 263 11817.17 205.72 52550.09 88888.00 2016-09-19 04:59:11.906 263 11817.20 205.67 52550.07 88888.00 2016-09-19 04:59:12.406 263 11817.20 205.66 52550.05 88888.00 2016-09-19 04:59:12.906 263 11817.22 205.67 52550.03 88888.00 2016-09-19 04:59:13.406 263 11817.23 205.70 52550.02 88888.00 2016-09-19 04:59:13.906 263 11817.26 205.72 52549.98 88888.00 2016-09-19 04:59:14.406 263 11817.30 205.74 52549.94 88888.00 2016-09-19 04:59:14.906 263 11817.35 205.75 52549.94 88888.00 2016-09-19 04:59:15.406 263 11817.35 205.76 52549.94 88888.00 2016-09-19 04:59:15.906 263 11817.38 205.74 52549.94 88888.00 2016-09-19 04:59:16.406 263 11817.37 205.70 52549.93 88888.00 2016-09-19 04:59:16.906 263 11817.40 205.72 52549.92 88888.00 2016-09-19 04:59:17.406 263 11817.44 205.72 52549.92 88888.00 2016-09-19 04:59:17.906 263 11817.38 205.72 52549.93 88888.00 2016-09-19 04:59:18.406 263 11817.37 205.69 52549.94 88888.00 2016-09-19 04:59:18.906 263 11817.33 205.74 52549.97 88888.00 2016-09-19 04:59:19.406 263 11817.33 205.75 52549.99 88888.00 2016-09-19 04:59:19.906 263 11817.28 205.73 52550.04 88888.00 2016-09-19 04:59:20.406 263 11817.28 205.72 52550.03 88888.00 2016-09-19 04:59:20.906 263 11817.33 205.72 52550.05 88888.00 2016-09-19 04:59:21.406 263 11817.34 205.73 52550.07 88888.00 2016-09-19 04:59:21.906 263 11817.35 205.69 52550.04 88888.00 2016-09-19 04:59:22.406 263 11817.38 205.64 52549.98 88888.00 2016-09-19 04:59:22.906 263 11817.40 205.64 52549.95 88888.00 2016-09-19 04:59:23.406 263 11817.43 205.63 52549.96 88888.00 2016-09-19 04:59:23.906 263 11817.42 205.66 52549.97 88888.00 2016-09-19 04:59:24.406 263 11817.42 205.67 52549.94 88888.00 2016-09-19 04:59:24.906 263 11817.40 205.65 52549.94 88888.00 2016-09-19 04:59:25.406 263 11817.35 205.60 52549.99 88888.00 2016-09-19 04:59:25.906 263 11817.37 205.60 52550.03 88888.00 2016-09-19 04:59:26.406 263 11817.33 205.65 52550.04 88888.00 2016-09-19 04:59:26.906 263 11817.31 205.67 52550.02 88888.00 2016-09-19 04:59:27.406 263 11817.31 205.66 52549.99 88888.00 2016-09-19 04:59:27.906 263 11817.34 205.67 52549.97 88888.00 2016-09-19 04:59:28.406 263 11817.39 205.67 52549.97 88888.00 2016-09-19 04:59:28.906 263 11817.36 205.68 52549.98 88888.00 2016-09-19 04:59:29.406 263 11817.35 205.69 52549.98 88888.00 2016-09-19 04:59:29.906 263 11817.38 205.67 52549.98 88888.00 2016-09-19 04:59:30.406 263 11817.38 205.73 52549.95 88888.00 2016-09-19 04:59:30.906 263 11817.39 205.74 52549.93 88888.00 2016-09-19 04:59:31.406 263 11817.44 205.72 52549.90 88888.00 2016-09-19 04:59:31.906 263 11817.43 205.72 52549.88 88888.00 2016-09-19 04:59:32.406 263 11817.40 205.73 52549.94 88888.00 2016-09-19 04:59:32.906 263 11817.38 205.75 52549.95 88888.00 2016-09-19 04:59:33.406 263 11817.42 205.74 52549.93 88888.00 2016-09-19 04:59:33.906 263 11817.43 205.70 52549.93 88888.00 2016-09-19 04:59:34.406 263 11817.44 205.68 52549.89 88888.00 2016-09-19 04:59:34.906 263 11817.46 205.68 52549.92 88888.00 2016-09-19 04:59:35.406 263 11817.45 205.67 52549.92 88888.00 2016-09-19 04:59:35.906 263 11817.44 205.65 52549.95 88888.00 2016-09-19 04:59:36.406 263 11817.43 205.67 52549.93 88888.00 2016-09-19 04:59:36.906 263 11817.39 205.70 52549.90 88888.00 2016-09-19 04:59:37.406 263 11817.39 205.72 52549.89 88888.00 2016-09-19 04:59:37.906 263 11817.37 205.69 52549.90 88888.00 2016-09-19 04:59:38.406 263 11817.37 205.67 52549.92 88888.00 2016-09-19 04:59:38.906 263 11817.37 205.68 52549.93 88888.00 2016-09-19 04:59:39.406 263 11817.38 205.68 52549.93 88888.00 2016-09-19 04:59:39.906 263 11817.36 205.65 52549.88 88888.00 2016-09-19 04:59:40.406 263 11817.37 205.67 52549.85 88888.00 2016-09-19 04:59:40.906 263 11817.38 205.66 52549.87 88888.00 2016-09-19 04:59:41.406 263 11817.37 205.68 52549.87 88888.00 2016-09-19 04:59:41.906 263 11817.36 205.70 52549.92 88888.00 2016-09-19 04:59:42.406 263 11817.36 205.68 52549.90 88888.00 2016-09-19 04:59:42.906 263 11817.40 205.70 52549.89 88888.00 2016-09-19 04:59:43.406 263 11817.39 205.68 52549.89 88888.00 2016-09-19 04:59:43.906 263 11817.38 205.67 52549.89 88888.00 2016-09-19 04:59:44.406 263 11817.36 205.68 52549.92 88888.00 2016-09-19 04:59:44.906 263 11817.36 205.67 52549.92 88888.00 2016-09-19 04:59:45.406 263 11817.43 205.66 52549.92 88888.00 2016-09-19 04:59:45.906 263 11817.42 205.69 52549.90 88888.00 2016-09-19 04:59:46.406 263 11817.40 205.69 52549.93 88888.00 2016-09-19 04:59:46.906 263 11817.42 205.69 52549.97 88888.00 2016-09-19 04:59:47.406 263 11817.42 205.66 52550.02 88888.00 2016-09-19 04:59:47.906 263 11817.39 205.66 52550.01 88888.00 2016-09-19 04:59:48.406 263 11817.42 205.67 52549.97 88888.00 2016-09-19 04:59:48.906 263 11817.26 205.76 52550.06 88888.00 2016-09-19 04:59:49.406 263 11816.99 205.85 52550.25 88888.00 2016-09-19 04:59:49.906 263 11817.02 205.83 52550.24 88888.00 2016-09-19 04:59:50.406 263 11817.08 205.80 52550.21 88888.00 2016-09-19 04:59:50.906 263 11817.03 205.80 52550.20 88888.00 2016-09-19 04:59:51.406 263 11817.02 205.77 52550.21 88888.00 2016-09-19 04:59:51.906 263 11817.05 205.79 52550.22 88888.00 2016-09-19 04:59:52.406 263 11817.07 205.78 52550.23 88888.00 2016-09-19 04:59:52.906 263 11817.04 205.78 52550.28 88888.00 2016-09-19 04:59:53.406 263 11817.08 205.79 52550.28 88888.00 2016-09-19 04:59:53.906 263 11817.07 205.78 52550.27 88888.00 2016-09-19 04:59:54.406 263 11817.03 205.80 52550.25 88888.00 2016-09-19 04:59:54.906 263 11817.01 205.83 52550.28 88888.00 2016-09-19 04:59:55.406 263 11816.96 205.78 52550.30 88888.00 2016-09-19 04:59:55.906 263 11816.85 205.80 52550.37 88888.00 2016-09-19 04:59:56.406 263 11816.81 205.84 52550.48 88888.00 2016-09-19 04:59:56.906 263 11816.83 205.86 52550.49 88888.00 2016-09-19 04:59:57.406 263 11816.88 205.84 52550.40 88888.00 2016-09-19 04:59:57.906 263 11816.92 205.82 52550.36 88888.00 2016-09-19 04:59:58.406 263 11816.88 205.84 52550.40 88888.00 2016-09-19 04:59:58.906 263 11816.88 205.79 52550.42 88888.00 2016-09-19 04:59:59.406 263 11816.79 205.83 52550.45 88888.00 2016-09-19 04:59:59.906 263 11816.76 205.85 52550.43 88888.00 2016-09-19 05:00:00.406 263 11816.79 205.83 52550.41 88888.00 2016-09-19 05:00:00.906 263 11816.83 205.80 52550.38 88888.00 2016-09-19 05:00:01.406 263 11816.83 205.80 52550.39 88888.00 2016-09-19 05:00:01.906 263 11816.85 205.80 52550.38 88888.00 2016-09-19 05:00:02.406 263 11816.94 205.76 52550.28 88888.00 2016-09-19 05:00:02.906 263 11817.03 205.76 52550.19 88888.00 2016-09-19 05:00:03.406 263 11817.09 205.77 52550.19 88888.00 2016-09-19 05:00:03.906 263 11817.13 205.76 52550.14 88888.00 2016-09-19 05:00:04.406 263 11817.14 205.77 52550.12 88888.00 2016-09-19 05:00:04.906 263 11817.17 205.76 52550.12 88888.00 2016-09-19 05:00:05.406 263 11817.17 205.75 52550.18 88888.00 2016-09-19 05:00:05.906 263 11817.16 205.74 52550.20 88888.00 2016-09-19 05:00:06.406 263 11817.11 205.79 52550.21 88888.00 2016-09-19 05:00:06.906 263 11817.13 205.79 52550.21 88888.00 2016-09-19 05:00:07.406 263 11817.12 205.76 52550.22 88888.00 2016-09-19 05:00:07.906 263 11817.12 205.78 52550.25 88888.00 2016-09-19 05:00:08.406 263 11817.11 205.77 52550.23 88888.00 2016-09-19 05:00:08.906 263 11817.08 205.75 52550.20 88888.00 2016-09-19 05:00:09.406 263 11817.05 205.80 52550.20 88888.00 2016-09-19 05:00:09.906 263 11817.03 205.83 52550.25 88888.00 2016-09-19 05:00:10.406 263 11817.03 205.80 52550.25 88888.00 2016-09-19 05:00:10.906 263 11817.09 205.74 52550.20 88888.00 2016-09-19 05:00:11.406 263 11817.12 205.76 52550.19 88888.00 2016-09-19 05:00:11.906 263 11817.08 205.80 52550.14 88888.00 2016-09-19 05:00:12.406 263 11817.09 205.80 52550.13 88888.00 2016-09-19 05:00:12.906 263 11817.09 205.77 52550.15 88888.00 2016-09-19 05:00:13.406 263 11817.04 205.78 52550.15 88888.00 2016-09-19 05:00:13.906 263 11817.03 205.78 52550.14 88888.00 2016-09-19 05:00:14.406 263 11817.07 205.82 52550.16 88888.00 2016-09-19 05:00:14.906 263 11817.08 205.85 52550.15 88888.00 2016-09-19 05:00:15.406 263 11817.11 205.86 52550.20 88888.00 2016-09-19 05:00:15.906 263 11817.09 205.85 52550.21 88888.00 2016-09-19 05:00:16.406 263 11817.07 205.82 52550.21 88888.00 2016-09-19 05:00:16.906 263 11817.05 205.80 52550.23 88888.00 2016-09-19 05:00:17.406 263 11817.05 205.83 52550.27 88888.00 2016-09-19 05:00:17.906 263 11817.04 205.82 52550.23 88888.00 2016-09-19 05:00:18.406 263 11816.99 205.79 52550.21 88888.00 2016-09-19 05:00:18.906 263 11816.95 205.79 52550.20 88888.00 2016-09-19 05:00:19.406 263 11816.95 205.83 52550.25 88888.00 2016-09-19 05:00:19.906 263 11816.96 205.85 52550.30 88888.00 2016-09-19 05:00:20.406 263 11816.94 205.85 52550.32 88888.00 2016-09-19 05:00:20.906 263 11816.93 205.83 52550.31 88888.00 2016-09-19 05:00:21.406 263 11816.94 205.79 52550.28 88888.00 2016-09-19 05:00:21.906 263 11816.93 205.82 52550.31 88888.00 2016-09-19 05:00:22.406 263 11816.96 205.85 52550.36 88888.00 2016-09-19 05:00:22.906 263 11816.95 205.89 52550.38 88888.00 2016-09-19 05:00:23.406 263 11816.87 205.88 52550.40 88888.00 2016-09-19 05:00:23.906 263 11816.82 205.91 52550.45 88888.00 2016-09-19 05:00:24.406 263 11816.99 205.86 52550.33 88888.00 2016-09-19 05:00:24.906 263 11817.07 205.84 52550.27 88888.00 2016-09-19 05:00:25.406 263 11817.04 205.85 52550.28 88888.00 2016-09-19 05:00:25.906 263 11816.93 205.84 52550.36 88888.00 2016-09-19 05:00:26.406 263 11816.85 205.88 52550.38 88888.00 2016-09-19 05:00:26.906 263 11816.84 205.91 52550.40 88888.00 2016-09-19 05:00:27.406 263 11816.81 205.93 52550.43 88888.00 2016-09-19 05:00:27.906 263 11816.84 205.94 52550.42 88888.00 2016-09-19 05:00:28.406 263 11816.92 205.88 52550.34 88888.00 2016-09-19 05:00:28.906 263 11816.92 205.88 52550.33 88888.00 2016-09-19 05:00:29.406 263 11816.91 205.88 52550.32 88888.00 2016-09-19 05:00:29.906 263 11816.90 205.89 52550.36 88888.00 2016-09-19 05:00:30.406 263 11816.88 205.92 52550.36 88888.00 2016-09-19 05:00:30.906 263 11817.05 205.87 52550.23 88888.00 2016-09-19 05:00:31.406 263 11817.12 205.84 52550.24 88888.00 2016-09-19 05:00:31.906 263 11817.07 205.86 52550.28 88888.00 2016-09-19 05:00:32.406 263 11817.01 205.91 52550.29 88888.00 2016-09-19 05:00:32.906 263 11817.00 205.92 52550.32 88888.00 2016-09-19 05:00:33.406 263 11816.98 205.87 52550.32 88888.00 2016-09-19 05:00:33.906 263 11816.92 205.87 52550.38 88888.00 2016-09-19 05:00:34.406 263 11816.90 205.89 52550.40 88888.00 2016-09-19 05:00:34.906 263 11816.79 205.93 52550.47 88888.00 2016-09-19 05:00:35.406 263 11816.84 205.95 52550.41 88888.00 2016-09-19 05:00:35.906 263 11816.87 205.93 52550.39 88888.00 2016-09-19 05:00:36.406 263 11816.83 205.93 52550.42 88888.00 2016-09-19 05:00:36.906 263 11816.86 205.91 52550.39 88888.00 2016-09-19 05:00:37.406 263 11816.87 205.87 52550.37 88888.00 2016-09-19 05:00:37.906 263 11816.88 205.87 52550.39 88888.00 2016-09-19 05:00:38.406 263 11816.91 205.84 52550.38 88888.00 2016-09-19 05:00:38.906 263 11816.93 205.84 52550.34 88888.00 2016-09-19 05:00:39.406 263 11816.93 205.87 52550.33 88888.00 2016-09-19 05:00:39.906 263 11816.93 205.87 52550.32 88888.00 2016-09-19 05:00:40.406 263 11816.93 205.85 52550.34 88888.00 2016-09-19 05:00:40.906 263 11816.98 205.83 52550.30 88888.00 2016-09-19 05:00:41.406 263 11816.96 205.84 52550.33 88888.00 2016-09-19 05:00:41.906 263 11816.96 205.86 52550.38 88888.00 2016-09-19 05:00:42.406 263 11816.94 205.86 52550.33 88888.00 2016-09-19 05:00:42.906 263 11816.93 205.87 52550.33 88888.00 2016-09-19 05:00:43.406 263 11816.92 205.84 52550.32 88888.00 2016-09-19 05:00:43.906 263 11817.00 205.86 52550.31 88888.00 2016-09-19 05:00:44.406 263 11817.03 205.87 52550.32 88888.00 2016-09-19 05:00:44.906 263 11817.01 205.87 52550.31 88888.00 2016-09-19 05:00:45.407 263 11817.03 205.89 52550.31 88888.00 2016-09-19 05:00:45.907 263 11817.03 205.89 52550.31 88888.00 2016-09-19 05:00:46.407 263 11817.02 205.93 52550.29 88888.00 2016-09-19 05:00:46.907 263 11817.02 205.91 52550.28 88888.00 2016-09-19 05:00:47.407 263 11817.03 205.93 52550.25 88888.00 2016-09-19 05:00:47.907 263 11817.00 205.91 52550.25 88888.00 2016-09-19 05:00:48.407 263 11817.02 205.87 52550.29 88888.00 2016-09-19 05:00:48.907 263 11817.00 205.87 52550.33 88888.00 2016-09-19 05:00:49.407 263 11816.94 205.92 52550.30 88888.00 2016-09-19 05:00:49.907 263 11816.90 205.97 52550.29 88888.00 2016-09-19 05:00:50.407 263 11816.85 205.99 52550.30 88888.00 2016-09-19 05:00:50.907 263 11816.83 205.97 52550.30 88888.00 2016-09-19 05:00:51.407 263 11816.79 205.96 52550.32 88888.00 2016-09-19 05:00:51.907 263 11816.81 205.95 52550.36 88888.00 2016-09-19 05:00:52.407 263 11816.79 206.01 52550.34 88888.00 2016-09-19 05:00:52.907 263 11816.76 206.01 52550.38 88888.00 2016-09-19 05:00:53.407 263 11816.82 205.98 52550.34 88888.00 2016-09-19 05:00:53.907 263 11816.82 205.98 52550.37 88888.00 2016-09-19 05:00:54.407 263 11816.83 206.01 52550.39 88888.00 2016-09-19 05:00:54.907 263 11816.84 206.01 52550.36 88888.00 2016-09-19 05:00:55.407 263 11816.91 205.96 52550.29 88888.00 2016-09-19 05:00:55.907 263 11816.96 205.95 52550.28 88888.00 2016-09-19 05:00:56.407 263 11816.99 205.96 52550.25 88888.00 2016-09-19 05:00:56.907 263 11816.99 205.95 52550.24 88888.00 2016-09-19 05:00:57.407 263 11816.91 205.94 52550.30 88888.00 2016-09-19 05:00:57.907 263 11816.92 205.89 52550.24 88888.00 2016-09-19 05:00:58.407 263 11816.99 205.86 52550.15 88888.00 2016-09-19 05:00:58.907 263 11817.02 205.83 52550.13 88888.00 2016-09-19 05:00:59.407 263 11817.12 205.82 52550.13 88888.00 2016-09-19 05:00:59.907 263 11817.17 205.86 52550.15 88888.00 2016-09-19 05:01:00.407 263 11817.16 205.86 52550.14 88888.00 2016-09-19 05:01:00.907 263 11817.16 205.86 52550.13 88888.00 2016-09-19 05:01:01.407 263 11817.07 205.88 52550.23 88888.00 2016-09-19 05:01:01.907 263 11817.02 205.91 52550.23 88888.00 2016-09-19 05:01:02.407 263 11817.01 205.91 52550.19 88888.00 2016-09-19 05:01:02.907 263 11816.98 205.89 52550.15 88888.00 2016-09-19 05:01:03.407 263 11817.01 205.94 52550.16 88888.00 2016-09-19 05:01:03.907 263 11817.02 205.92 52550.16 88888.00 2016-09-19 05:01:04.407 263 11817.03 205.91 52550.21 88888.00 2016-09-19 05:01:04.907 263 11817.00 205.91 52550.29 88888.00 2016-09-19 05:01:05.407 263 11816.94 205.89 52550.30 88888.00 2016-09-19 05:01:05.907 263 11816.96 205.89 52550.24 88888.00 2016-09-19 05:01:06.407 263 11817.04 205.86 52550.20 88888.00 2016-09-19 05:01:06.907 263 11817.11 205.83 52550.16 88888.00 2016-09-19 05:01:07.407 263 11817.07 205.84 52550.15 88888.00 2016-09-19 05:01:07.907 263 11817.04 205.85 52550.14 88888.00 2016-09-19 05:01:08.407 263 11816.96 205.88 52550.16 88888.00 2016-09-19 05:01:08.907 263 11816.86 205.92 52550.27 88888.00 2016-09-19 05:01:09.407 263 11816.87 205.96 52550.23 88888.00 2016-09-19 05:01:09.907 263 11816.92 205.95 52550.23 88888.00 2016-09-19 05:01:10.407 263 11816.90 205.94 52550.28 88888.00 2016-09-19 05:01:10.907 263 11816.84 205.98 52550.31 88888.00 2016-09-19 05:01:11.407 263 11816.85 205.97 52550.31 88888.00 2016-09-19 05:01:11.907 263 11816.82 205.96 52550.31 88888.00 2016-09-19 05:01:12.407 263 11816.73 205.99 52550.38 88888.00 2016-09-19 05:01:12.907 263 11816.70 206.04 52550.38 88888.00 2016-09-19 05:01:13.407 263 11816.68 206.03 52550.41 88888.00 2016-09-19 05:01:13.907 263 11816.70 206.04 52550.38 88888.00 2016-09-19 05:01:14.407 263 11816.55 206.11 52550.51 88888.00 2016-09-19 05:01:14.907 263 11816.58 206.11 52550.46 88888.00 2016-09-19 05:01:15.407 263 11816.61 206.09 52550.42 88888.00 2016-09-19 05:01:15.907 263 11816.68 206.07 52550.38 88888.00 2016-09-19 05:01:16.407 263 11816.72 206.06 52550.34 88888.00 2016-09-19 05:01:16.907 263 11816.70 206.07 52550.36 88888.00 2016-09-19 05:01:17.407 263 11816.83 206.03 52550.28 88888.00 2016-09-19 05:01:17.907 263 11817.08 205.97 52550.09 88888.00 2016-09-19 05:01:18.407 263 11817.10 205.95 52550.04 88888.00 2016-09-19 05:01:18.907 263 11817.10 205.94 52550.05 88888.00 2016-09-19 05:01:19.407 263 11817.03 205.94 52550.10 88888.00 2016-09-19 05:01:19.907 263 11817.04 205.95 52550.06 88888.00 2016-09-19 05:01:20.407 263 11817.07 205.93 52550.05 88888.00 2016-09-19 05:01:20.907 263 11817.07 205.92 52550.05 88888.00 2016-09-19 05:01:21.407 263 11816.95 205.95 52550.13 88888.00 2016-09-19 05:01:21.907 263 11816.91 205.94 52550.18 88888.00 2016-09-19 05:01:22.407 263 11816.94 205.89 52550.19 88888.00 2016-09-19 05:01:22.907 263 11816.93 205.88 52550.23 88888.00 2016-09-19 05:01:23.407 263 11816.95 205.93 52550.23 88888.00 2016-09-19 05:01:23.907 263 11816.95 205.93 52550.21 88888.00 2016-09-19 05:01:24.407 263 11816.98 205.91 52550.16 88888.00 2016-09-19 05:01:24.907 263 11817.07 205.91 52550.07 88888.00 2016-09-19 05:01:25.407 263 11817.04 205.93 52550.06 88888.00 2016-09-19 05:01:25.907 263 11817.08 205.92 52550.06 88888.00 2016-09-19 05:01:26.407 263 11817.07 205.93 52550.07 88888.00 2016-09-19 05:01:26.907 263 11817.05 205.94 52550.15 88888.00 2016-09-19 05:01:27.407 263 11817.03 205.98 52550.14 88888.00 2016-09-19 05:01:27.907 263 11817.04 205.98 52550.10 88888.00 2016-09-19 05:01:28.407 263 11817.14 205.94 52550.06 88888.00 2016-09-19 05:01:28.907 263 11817.18 205.95 52550.03 88888.00 2016-09-19 05:01:29.407 263 11817.18 205.95 52549.99 88888.00 2016-09-19 05:01:29.907 263 11817.19 205.96 52549.99 88888.00 2016-09-19 05:01:30.407 263 11817.21 205.97 52550.04 88888.00 2016-09-19 05:01:30.907 263 11817.21 205.97 52550.04 88888.00 2016-09-19 05:01:31.407 263 11817.19 205.94 52550.01 88888.00 2016-09-19 05:01:31.907 263 11817.20 205.93 52549.95 88888.00 2016-09-19 05:01:32.407 263 11817.20 205.92 52549.94 88888.00 2016-09-19 05:01:32.907 263 11817.20 205.94 52549.99 88888.00 2016-09-19 05:01:33.407 263 11817.18 205.95 52550.02 88888.00 2016-09-19 05:01:33.907 263 11817.16 205.93 52549.99 88888.00 2016-09-19 05:01:34.407 263 11817.16 205.96 52549.99 88888.00 2016-09-19 05:01:34.907 263 11817.18 205.97 52549.99 88888.00 2016-09-19 05:01:35.407 263 11817.16 205.96 52550.01 88888.00 2016-09-19 05:01:35.907 263 11817.14 205.98 52549.96 88888.00 2016-09-19 05:01:36.407 263 11817.16 205.99 52549.96 88888.00 2016-09-19 05:01:36.907 263 11817.12 205.98 52549.94 88888.00 2016-09-19 05:01:37.407 263 11817.14 205.94 52549.95 88888.00 2016-09-19 05:01:37.907 263 11817.14 205.96 52549.99 88888.00 2016-09-19 05:01:38.407 263 11817.13 205.99 52549.96 88888.00 2016-09-19 05:01:38.907 263 11817.14 206.01 52549.96 88888.00 2016-09-19 05:01:39.407 263 11817.16 205.98 52550.01 88888.00 2016-09-19 05:01:39.907 263 11817.14 205.99 52550.01 88888.00 2016-09-19 05:01:40.407 263 11817.11 205.99 52550.02 88888.00 2016-09-19 05:01:40.907 263 11817.10 205.98 52549.98 88888.00 2016-09-19 05:01:41.407 263 11817.10 205.97 52549.96 88888.00 2016-09-19 05:01:41.907 263 11817.07 205.99 52549.99 88888.00 2016-09-19 05:01:42.407 263 11817.09 205.97 52550.02 88888.00 2016-09-19 05:01:42.907 263 11817.08 205.97 52550.04 88888.00 2016-09-19 05:01:43.407 263 11817.07 205.96 52550.03 88888.00 2016-09-19 05:01:43.907 263 11817.07 205.97 52550.05 88888.00 2016-09-19 05:01:44.407 263 11817.04 205.93 52550.07 88888.00 2016-09-19 05:01:44.907 263 11817.07 205.95 52550.07 88888.00 2016-09-19 05:01:45.407 263 11817.07 205.94 52550.10 88888.00 2016-09-19 05:01:45.907 263 11817.02 205.99 52550.11 88888.00 2016-09-19 05:01:46.407 263 11816.99 205.99 52550.11 88888.00 2016-09-19 05:01:46.907 263 11816.98 205.98 52550.11 88888.00 2016-09-19 05:01:47.407 263 11816.94 206.01 52550.11 88888.00 2016-09-19 05:01:47.907 263 11816.92 206.02 52550.13 88888.00 2016-09-19 05:01:48.407 263 11816.90 205.99 52550.18 88888.00 2016-09-19 05:01:48.907 263 11816.91 206.03 52550.19 88888.00 2016-09-19 05:01:49.407 263 11816.91 206.05 52550.16 88888.00 2016-09-19 05:01:49.907 263 11816.91 206.05 52550.14 88888.00 2016-09-19 05:01:50.407 263 11816.91 206.08 52550.14 88888.00 2016-09-19 05:01:50.907 263 11816.85 206.07 52550.16 88888.00 2016-09-19 05:01:51.407 263 11816.92 206.04 52550.14 88888.00 2016-09-19 05:01:51.907 263 11816.93 206.03 52550.14 88888.00 2016-09-19 05:01:52.407 263 11816.88 206.01 52550.15 88888.00 2016-09-19 05:01:52.907 263 11816.91 206.05 52550.15 88888.00 2016-09-19 05:01:53.407 263 11816.91 206.05 52550.19 88888.00 2016-09-19 05:01:53.907 263 11816.92 206.05 52550.18 88888.00 2016-09-19 05:01:54.407 263 11816.94 206.05 52550.12 88888.00 2016-09-19 05:01:54.907 263 11816.93 206.04 52550.13 88888.00 2016-09-19 05:01:55.407 263 11816.92 206.03 52550.14 88888.00 2016-09-19 05:01:55.907 263 11816.93 206.06 52550.18 88888.00 2016-09-19 05:01:56.407 263 11816.92 206.02 52550.19 88888.00 2016-09-19 05:01:56.907 263 11816.91 206.02 52550.19 88888.00 2016-09-19 05:01:57.407 263 11816.91 205.99 52550.20 88888.00 2016-09-19 05:01:57.907 263 11816.98 205.99 52550.15 88888.00 2016-09-19 05:01:58.407 263 11816.98 206.02 52550.13 88888.00 2016-09-19 05:01:58.907 263 11816.98 205.98 52550.14 88888.00 2016-09-19 05:01:59.407 263 11816.96 206.02 52550.20 88888.00 2016-09-19 05:01:59.907 263 11816.99 205.99 52550.14 88888.00 2016-09-19 05:02:00.407 263 11817.02 205.97 52550.11 88888.00 2016-09-19 05:02:00.907 263 11816.91 205.96 52550.09 88888.00 2016-09-19 05:02:01.407 263 11816.88 205.95 52550.10 88888.00 2016-09-19 05:02:01.907 263 11816.91 205.98 52550.10 88888.00 2016-09-19 05:02:02.407 263 11816.93 206.01 52550.11 88888.00 2016-09-19 05:02:02.907 263 11816.95 206.02 52550.14 88888.00 2016-09-19 05:02:03.407 263 11816.94 206.03 52550.14 88888.00 2016-09-19 05:02:03.907 263 11816.96 206.02 52550.11 88888.00 2016-09-19 05:02:04.407 263 11816.98 205.99 52550.12 88888.00 2016-09-19 05:02:04.907 263 11816.96 206.04 52550.12 88888.00 2016-09-19 05:02:05.407 263 11816.98 206.03 52550.14 88888.00 2016-09-19 05:02:05.907 263 11816.95 206.01 52550.18 88888.00 2016-09-19 05:02:06.407 263 11816.88 206.01 52550.22 88888.00 2016-09-19 05:02:06.907 263 11816.85 205.98 52550.23 88888.00 2016-09-19 05:02:07.407 263 11816.84 206.01 52550.21 88888.00 2016-09-19 05:02:07.907 263 11816.87 205.99 52550.20 88888.00 2016-09-19 05:02:08.407 263 11816.93 205.96 52550.12 88888.00 2016-09-19 05:02:08.907 263 11816.93 206.01 52550.10 88888.00 2016-09-19 05:02:09.407 263 11816.90 206.01 52550.10 88888.00 2016-09-19 05:02:09.907 263 11816.87 205.99 52550.09 88888.00 2016-09-19 05:02:10.407 263 11816.90 206.02 52550.11 88888.00 2016-09-19 05:02:10.907 263 11816.92 206.01 52550.14 88888.00 2016-09-19 05:02:11.407 263 11816.96 205.96 52550.18 88888.00 2016-09-19 05:02:11.907 263 11816.94 205.95 52550.22 88888.00 2016-09-19 05:02:12.407 263 11817.03 205.94 52550.15 88888.00 2016-09-19 05:02:12.907 263 11817.04 205.96 52550.13 88888.00 2016-09-19 05:02:13.407 263 11817.07 205.98 52550.09 88888.00 2016-09-19 05:02:13.907 263 11817.21 205.97 52549.97 88888.00 2016-09-19 05:02:14.407 263 11817.17 205.95 52550.01 88888.00 2016-09-19 05:02:14.907 263 11817.02 205.98 52550.13 88888.00 2016-09-19 05:02:15.407 263 11817.16 205.96 52550.02 88888.00 2016-09-19 05:02:15.907 263 11817.29 205.95 52549.89 88888.00 2016-09-19 05:02:16.407 263 11817.36 205.96 52549.85 88888.00 2016-09-19 05:02:16.907 263 11817.39 205.98 52549.86 88888.00 2016-09-19 05:02:17.407 263 11817.36 205.95 52549.88 88888.00 2016-09-19 05:02:17.907 263 11817.30 205.91 52549.92 88888.00 2016-09-19 05:02:18.407 263 11817.33 205.94 52549.95 88888.00 2016-09-19 05:02:18.907 263 11817.34 205.95 52549.93 88888.00 2016-09-19 05:02:19.407 263 11817.36 205.92 52549.87 88888.00 2016-09-19 05:02:19.907 263 11817.34 205.89 52549.86 88888.00 2016-09-19 05:02:20.407 263 11817.30 205.95 52549.83 88888.00 2016-09-19 05:02:20.907 263 11817.29 205.99 52549.79 88888.00 2016-09-19 05:02:21.407 263 11817.34 205.95 52549.78 88888.00 2016-09-19 05:02:21.907 263 11817.35 205.96 52549.78 88888.00 2016-09-19 05:02:22.407 263 11817.33 205.95 52549.80 88888.00 2016-09-19 05:02:22.907 263 11817.33 205.96 52549.84 88888.00 2016-09-19 05:02:23.407 263 11817.37 205.96 52549.83 88888.00 2016-09-19 05:02:23.907 263 11817.36 205.98 52549.86 88888.00 2016-09-19 05:02:24.407 263 11817.38 205.92 52549.88 88888.00 2016-09-19 05:02:24.907 263 11817.39 205.92 52549.85 88888.00 2016-09-19 05:02:25.407 263 11817.34 205.97 52549.83 88888.00 2016-09-19 05:02:25.907 263 11817.33 205.99 52549.87 88888.00 2016-09-19 05:02:26.407 263 11817.37 205.97 52549.92 88888.00 2016-09-19 05:02:26.907 263 11817.39 205.94 52549.94 88888.00 2016-09-19 05:02:27.407 263 11817.43 205.93 52549.89 88888.00 2016-09-19 05:02:27.907 263 11817.40 205.93 52549.84 88888.00 2016-09-19 05:02:28.407 263 11817.36 205.95 52549.85 88888.00 2016-09-19 05:02:28.907 263 11817.39 205.96 52549.85 88888.00 2016-09-19 05:02:29.407 263 11817.36 205.92 52549.84 88888.00 2016-09-19 05:02:29.907 263 11817.36 205.89 52549.83 88888.00 2016-09-19 05:02:30.407 263 11817.36 205.89 52549.81 88888.00 2016-09-19 05:02:30.907 263 11817.39 205.91 52549.83 88888.00 2016-09-19 05:02:31.407 263 11817.40 205.91 52549.84 88888.00 2016-09-19 05:02:31.907 263 11817.42 205.94 52549.84 88888.00 2016-09-19 05:02:32.407 263 11817.39 205.98 52549.83 88888.00 2016-09-19 05:02:32.907 263 11817.39 206.02 52549.84 88888.00 2016-09-19 05:02:33.407 263 11817.43 206.03 52549.87 88888.00 2016-09-19 05:02:33.907 263 11817.43 206.02 52549.86 88888.00 2016-09-19 05:02:34.407 263 11817.44 206.01 52549.84 88888.00 2016-09-19 05:02:34.907 263 11817.39 205.93 52549.84 88888.00 2016-09-19 05:02:35.407 263 11817.36 205.93 52549.81 88888.00 2016-09-19 05:02:35.907 263 11817.38 205.96 52549.83 88888.00 2016-09-19 05:02:36.407 263 11817.36 205.99 52549.85 88888.00 2016-09-19 05:02:36.907 263 11817.30 206.01 52549.84 88888.00 2016-09-19 05:02:37.407 263 11817.28 205.97 52549.85 88888.00 2016-09-19 05:02:37.907 263 11817.28 205.98 52549.92 88888.00 2016-09-19 05:02:38.407 263 11817.25 205.98 52549.95 88888.00 2016-09-19 05:02:38.907 263 11817.21 205.99 52549.93 88888.00 2016-09-19 05:02:39.407 263 11817.25 205.97 52549.93 88888.00 2016-09-19 05:02:39.907 263 11817.22 205.97 52549.94 88888.00 2016-09-19 05:02:40.407 263 11817.17 205.98 52549.97 88888.00 2016-09-19 05:02:40.907 263 11817.11 205.98 52549.97 88888.00 2016-09-19 05:02:41.407 263 11817.20 205.99 52549.95 88888.00 2016-09-19 05:02:41.907 263 11817.28 206.01 52549.92 88888.00 2016-09-19 05:02:42.407 263 11817.28 205.92 52549.90 88888.00 2016-09-19 05:02:42.907 263 11817.34 205.86 52549.83 88888.00 2016-09-19 05:02:43.407 263 11817.55 205.85 52549.69 88888.00 2016-09-19 05:02:43.907 263 11817.65 205.84 52549.68 88888.00 2016-09-19 05:02:44.407 263 11817.69 205.85 52549.66 88888.00 2016-09-19 05:02:44.907 263 11817.64 205.87 52549.63 88888.00 2016-09-19 05:02:45.407 263 11817.64 205.88 52549.61 88888.00 2016-09-19 05:02:45.907 263 11817.64 205.88 52549.62 88888.00 2016-09-19 05:02:46.407 263 11817.62 205.88 52549.70 88888.00 2016-09-19 05:02:46.907 263 11817.70 205.85 52549.68 88888.00 2016-09-19 05:02:47.407 263 11817.71 205.84 52549.70 88888.00 2016-09-19 05:02:47.907 263 11817.64 205.85 52549.70 88888.00 2016-09-19 05:02:48.407 263 11817.65 205.86 52549.66 88888.00 2016-09-19 05:02:48.907 263 11817.66 205.87 52549.66 88888.00 2016-09-19 05:02:49.407 263 11817.63 205.89 52549.68 88888.00 2016-09-19 05:02:49.907 263 11817.57 205.89 52549.66 88888.00 2016-09-19 05:02:50.407 263 11817.52 205.94 52549.68 88888.00 2016-09-19 05:02:50.907 263 11817.60 205.91 52549.62 88888.00 2016-09-19 05:02:51.407 263 11817.69 205.85 52549.55 88888.00 2016-09-19 05:02:51.907 263 11817.75 205.82 52549.51 88888.00 2016-09-19 05:02:52.407 263 11817.77 205.80 52549.52 88888.00 2016-09-19 05:02:52.907 263 11817.71 205.82 52549.54 88888.00 2016-09-19 05:02:53.407 263 11817.70 205.79 52549.54 88888.00 2016-09-19 05:02:53.907 263 11817.71 205.75 52549.55 88888.00 2016-09-19 05:02:54.407 263 11817.73 205.79 52549.52 88888.00 2016-09-19 05:02:54.907 263 11817.74 205.79 52549.51 88888.00 2016-09-19 05:02:55.407 263 11817.74 205.76 52549.52 88888.00 2016-09-19 05:02:55.907 263 11817.73 205.70 52549.54 88888.00 2016-09-19 05:02:56.407 263 11817.75 205.70 52549.54 88888.00 2016-09-19 05:02:56.907 263 11817.79 205.74 52549.54 88888.00 2016-09-19 05:02:57.407 263 11817.75 205.74 52549.55 88888.00 2016-09-19 05:02:57.907 263 11817.72 205.74 52549.54 88888.00 2016-09-19 05:02:58.407 263 11817.70 205.70 52549.55 88888.00 2016-09-19 05:02:58.907 263 11817.71 205.73 52549.55 88888.00 2016-09-19 05:02:59.407 263 11817.71 205.73 52549.58 88888.00 2016-09-19 05:02:59.907 263 11817.67 205.70 52549.60 88888.00 2016-09-19 05:03:00.407 263 11817.65 205.75 52549.58 88888.00 2016-09-19 05:03:00.907 263 11817.67 205.79 52549.59 88888.00 2016-09-19 05:03:01.407 263 11817.69 205.79 52549.65 88888.00 2016-09-19 05:03:01.907 263 11817.69 205.78 52549.66 88888.00 2016-09-19 05:03:02.407 263 11817.65 205.80 52549.70 88888.00 2016-09-19 05:03:02.907 263 11817.61 205.80 52549.68 88888.00 2016-09-19 05:03:03.407 263 11817.58 205.82 52549.65 88888.00 2016-09-19 05:03:03.907 263 11817.56 205.86 52549.66 88888.00 2016-09-19 05:03:04.407 263 11817.62 205.84 52549.66 88888.00 2016-09-19 05:03:04.907 263 11817.66 205.78 52549.61 88888.00 2016-09-19 05:03:05.407 263 11817.70 205.77 52549.54 88888.00 2016-09-19 05:03:05.907 263 11817.70 205.74 52549.55 88888.00 2016-09-19 05:03:06.407 263 11817.72 205.75 52549.54 88888.00 2016-09-19 05:03:06.907 263 11817.77 205.76 52549.53 88888.00 2016-09-19 05:03:07.407 263 11817.78 205.79 52549.55 88888.00 2016-09-19 05:03:07.907 263 11817.79 205.79 52549.55 88888.00 2016-09-19 05:03:08.407 263 11817.77 205.78 52549.55 88888.00 2016-09-19 05:03:08.907 263 11817.74 205.84 52549.55 88888.00 2016-09-19 05:03:09.407 263 11817.70 205.86 52549.59 88888.00 2016-09-19 05:03:09.907 263 11817.70 205.85 52549.60 88888.00 2016-09-19 05:03:10.408 263 11817.71 205.86 52549.62 88888.00 2016-09-19 05:03:10.908 263 11817.74 205.89 52549.61 88888.00 2016-09-19 05:03:11.408 263 11817.78 205.89 52549.63 88888.00 2016-09-19 05:03:11.908 263 11817.77 205.86 52549.61 88888.00 2016-09-19 05:03:12.408 263 11817.73 205.85 52549.61 88888.00 2016-09-19 05:03:12.908 263 11817.72 205.85 52549.60 88888.00 2016-09-19 05:03:13.408 263 11817.72 205.82 52549.60 88888.00 2016-09-19 05:03:13.908 263 11817.72 205.76 52549.59 88888.00 2016-09-19 05:03:14.408 263 11817.75 205.76 52549.58 88888.00 2016-09-19 05:03:14.908 263 11817.75 205.76 52549.57 88888.00 2016-09-19 05:03:15.408 263 11817.77 205.76 52549.54 88888.00 2016-09-19 05:03:15.908 263 11817.72 205.78 52549.52 88888.00 2016-09-19 05:03:16.408 263 11817.71 205.79 52549.48 88888.00 2016-09-19 05:03:16.908 263 11817.75 205.80 52549.44 88888.00 2016-09-19 05:03:17.408 263 11817.77 205.78 52549.46 88888.00 2016-09-19 05:03:17.908 263 11817.77 205.80 52549.46 88888.00 2016-09-19 05:03:18.408 263 11817.79 205.82 52549.51 88888.00 2016-09-19 05:03:18.908 263 11817.75 205.83 52549.51 88888.00 2016-09-19 05:03:19.408 263 11817.72 205.82 52549.50 88888.00 2016-09-19 05:03:19.908 263 11817.70 205.79 52549.51 88888.00 2016-09-19 05:03:20.408 263 11817.75 205.83 52549.48 88888.00 2016-09-19 05:03:20.908 263 11817.78 205.84 52549.50 88888.00 2016-09-19 05:03:21.408 263 11817.75 205.83 52549.54 88888.00 2016-09-19 05:03:21.908 263 11817.75 205.85 52549.57 88888.00 2016-09-19 05:03:22.408 263 11817.78 205.88 52549.58 88888.00 2016-09-19 05:03:22.908 263 11817.77 205.87 52549.58 88888.00 2016-09-19 05:03:23.408 263 11817.78 205.89 52549.57 88888.00 2016-09-19 05:03:23.908 263 11817.78 205.86 52549.59 88888.00 2016-09-19 05:03:24.408 263 11817.79 205.85 52549.60 88888.00 2016-09-19 05:03:24.908 263 11817.79 205.85 52549.57 88888.00 2016-09-19 05:03:25.408 263 11817.79 205.84 52549.58 88888.00 2016-09-19 05:03:25.908 263 11817.78 205.85 52549.59 88888.00 2016-09-19 05:03:26.408 263 11817.79 205.87 52549.54 88888.00 2016-09-19 05:03:26.908 263 11817.80 205.88 52549.54 88888.00 2016-09-19 05:03:27.408 263 11817.77 205.84 52549.51 88888.00 2016-09-19 05:03:27.908 263 11817.78 205.84 52549.53 88888.00 2016-09-19 05:03:28.408 263 11817.79 205.83 52549.54 88888.00 2016-09-19 05:03:28.908 263 11817.75 205.83 52549.52 88888.00 2016-09-19 05:03:29.408 263 11817.78 205.84 52549.50 88888.00 2016-09-19 05:03:29.908 263 11817.81 205.82 52549.50 88888.00 2016-09-19 05:03:30.408 263 11817.81 205.82 52549.53 88888.00 2016-09-19 05:03:30.908 263 11817.80 205.82 52549.55 88888.00 2016-09-19 05:03:31.408 263 11817.78 205.78 52549.58 88888.00 2016-09-19 05:03:31.908 263 11817.78 205.77 52549.57 88888.00 2016-09-19 05:03:32.408 263 11817.79 205.77 52549.52 88888.00 2016-09-19 05:03:32.908 263 11817.81 205.80 52549.50 88888.00 2016-09-19 05:03:33.408 263 11817.83 205.82 52549.46 88888.00 2016-09-19 05:03:33.908 263 11817.82 205.79 52549.45 88888.00 2016-09-19 05:03:34.408 263 11817.81 205.80 52549.46 88888.00 2016-09-19 05:03:34.908 263 11817.82 205.82 52549.46 88888.00 2016-09-19 05:03:35.408 263 11817.83 205.82 52549.51 88888.00 2016-09-19 05:03:35.908 263 11817.82 205.78 52549.51 88888.00 2016-09-19 05:03:36.408 263 11817.81 205.79 52549.52 88888.00 2016-09-19 05:03:36.908 263 11817.84 205.77 52549.50 88888.00 2016-09-19 05:03:37.408 263 11817.83 205.75 52549.48 88888.00 2016-09-19 05:03:37.908 263 11817.81 205.72 52549.46 88888.00 2016-09-19 05:03:38.408 263 11817.82 205.72 52549.46 88888.00 2016-09-19 05:03:38.908 263 11817.83 205.70 52549.52 88888.00 2016-09-19 05:03:39.408 263 11817.84 205.74 52549.54 88888.00 2016-09-19 05:03:39.908 263 11817.86 205.75 52549.51 88888.00 2016-09-19 05:03:40.408 263 11817.83 205.77 52549.48 88888.00 2016-09-19 05:03:40.908 263 11817.80 205.79 52549.50 88888.00 2016-09-19 05:03:41.408 263 11817.79 205.78 52549.52 88888.00 2016-09-19 05:03:41.908 263 11817.83 205.73 52549.52 88888.00 2016-09-19 05:03:42.408 263 11817.86 205.74 52549.50 88888.00 2016-09-19 05:03:42.908 263 11817.84 205.74 52549.51 88888.00 2016-09-19 05:03:43.408 263 11817.88 205.73 52549.52 88888.00 2016-09-19 05:03:43.908 263 11817.86 205.70 52549.55 88888.00 2016-09-19 05:03:44.408 263 11817.81 205.73 52549.57 88888.00 2016-09-19 05:03:44.908 263 11817.60 205.79 52549.65 88888.00 2016-09-19 05:03:45.408 263 11817.61 205.84 52549.62 88888.00 2016-09-19 05:03:45.908 263 11817.66 205.83 52549.57 88888.00 2016-09-19 05:03:46.408 263 11817.70 205.85 52549.58 88888.00 2016-09-19 05:03:46.908 263 11817.72 205.86 52549.55 88888.00 2016-09-19 05:03:47.408 263 11817.71 205.84 52549.58 88888.00 2016-09-19 05:03:47.908 263 11817.69 205.82 52549.59 88888.00 2016-09-19 05:03:48.408 263 11817.75 205.84 52549.59 88888.00 2016-09-19 05:03:48.908 263 11817.79 205.79 52549.58 88888.00 2016-09-19 05:03:49.408 263 11817.82 205.77 52549.59 88888.00 2016-09-19 05:03:49.908 263 11817.79 205.80 52549.61 88888.00 2016-09-19 05:03:50.408 263 11817.70 205.82 52549.61 88888.00 2016-09-19 05:03:50.908 263 11817.56 205.83 52549.69 88888.00 2016-09-19 05:03:51.408 263 11817.58 205.86 52549.68 88888.00 2016-09-19 05:03:51.908 263 11817.62 205.86 52549.67 88888.00 2016-09-19 05:03:52.408 263 11817.65 205.78 52549.66 88888.00 2016-09-19 05:03:52.908 263 11817.66 205.74 52549.63 88888.00 2016-09-19 05:03:53.408 263 11817.65 205.77 52549.65 88888.00 2016-09-19 05:03:53.908 263 11817.60 205.86 52549.68 88888.00 2016-09-19 05:03:54.408 263 11817.54 205.85 52549.72 88888.00 2016-09-19 05:03:54.908 263 11817.60 205.85 52549.67 88888.00 2016-09-19 05:03:55.408 263 11817.64 205.86 52549.61 88888.00 2016-09-19 05:03:55.908 263 11817.65 205.78 52549.62 88888.00 2016-09-19 05:03:56.408 263 11817.66 205.79 52549.65 88888.00 2016-09-19 05:03:56.908 263 11817.70 205.82 52549.61 88888.00 2016-09-19 05:03:57.408 263 11817.67 205.77 52549.59 88888.00 2016-09-19 05:03:57.908 263 11817.69 205.79 52549.63 88888.00 2016-09-19 05:03:58.408 263 11817.70 205.78 52549.61 88888.00 2016-09-19 05:03:58.908 263 11817.61 205.80 52549.66 88888.00 2016-09-19 05:03:59.408 263 11817.61 205.86 52549.66 88888.00 2016-09-19 05:03:59.908 263 11817.61 205.86 52549.65 88888.00 2016-09-19 05:04:00.408 263 11817.62 205.82 52549.68 88888.00 2016-09-19 05:04:00.908 263 11817.63 205.79 52549.69 88888.00 2016-09-19 05:04:01.408 263 11817.64 205.84 52549.65 88888.00 2016-09-19 05:04:01.908 263 11817.63 205.82 52549.61 88888.00 2016-09-19 05:04:02.408 263 11817.64 205.83 52549.63 88888.00 2016-09-19 05:04:02.908 263 11817.65 205.85 52549.58 88888.00 2016-09-19 05:04:03.408 263 11817.64 205.80 52549.55 88888.00 2016-09-19 05:04:03.908 263 11817.63 205.80 52549.59 88888.00 2016-09-19 05:04:04.408 263 11817.65 205.80 52549.63 88888.00 2016-09-19 05:04:04.908 263 11817.63 205.77 52549.63 88888.00 2016-09-19 05:04:05.408 263 11817.64 205.79 52549.63 88888.00 2016-09-19 05:04:05.908 263 11817.64 205.78 52549.63 88888.00 2016-09-19 05:04:06.408 263 11817.65 205.77 52549.63 88888.00 2016-09-19 05:04:06.908 263 11817.64 205.77 52549.69 88888.00 2016-09-19 05:04:07.408 263 11817.65 205.80 52549.71 88888.00 2016-09-19 05:04:07.908 263 11817.63 205.85 52549.68 88888.00 2016-09-19 05:04:08.408 263 11817.64 205.85 52549.68 88888.00 2016-09-19 05:04:08.908 263 11817.64 205.82 52549.70 88888.00 2016-09-19 05:04:09.408 263 11817.63 205.82 52549.66 88888.00 2016-09-19 05:04:09.908 263 11817.53 205.84 52549.72 88888.00 2016-09-19 05:04:10.408 263 11817.47 205.91 52549.79 88888.00 2016-09-19 05:04:10.908 263 11817.44 205.91 52549.81 88888.00 2016-09-19 05:04:11.408 263 11817.44 205.91 52549.79 88888.00 2016-09-19 05:04:11.908 263 11817.42 205.91 52549.78 88888.00 2016-09-19 05:04:12.408 263 11817.44 205.94 52549.78 88888.00 2016-09-19 05:04:12.908 263 11817.45 205.95 52549.78 88888.00 2016-09-19 05:04:13.408 263 11817.44 205.93 52549.77 88888.00 2016-09-19 05:04:13.908 263 11817.38 205.91 52549.79 88888.00 2016-09-19 05:04:14.408 263 11817.36 205.94 52549.84 88888.00 2016-09-19 05:04:14.908 263 11817.25 205.92 52549.92 88888.00 2016-09-19 05:04:15.408 263 11817.25 205.89 52549.90 88888.00 2016-09-19 05:04:15.908 263 11817.37 205.93 52549.84 88888.00 2016-09-19 05:04:16.408 263 11817.45 205.88 52549.78 88888.00 2016-09-19 05:04:16.908 263 11817.48 205.88 52549.75 88888.00 2016-09-19 05:04:17.408 263 11817.47 205.91 52549.76 88888.00 2016-09-19 05:04:17.908 263 11817.49 205.88 52549.77 88888.00 2016-09-19 05:04:18.408 263 11817.44 205.91 52549.77 88888.00 2016-09-19 05:04:18.908 263 11817.44 205.87 52549.78 88888.00 2016-09-19 05:04:19.408 263 11817.45 205.85 52549.76 88888.00 2016-09-19 05:04:19.908 263 11817.37 205.91 52549.80 88888.00 2016-09-19 05:04:20.408 263 11817.28 205.93 52549.86 88888.00 2016-09-19 05:04:20.908 263 11817.34 205.95 52549.81 88888.00 2016-09-19 05:04:21.408 263 11817.38 205.89 52549.77 88888.00 2016-09-19 05:04:21.908 263 11817.43 205.87 52549.75 88888.00 2016-09-19 05:04:22.408 263 11817.46 205.88 52549.74 88888.00 2016-09-19 05:04:22.908 263 11817.46 205.84 52549.72 88888.00 2016-09-19 05:04:23.408 263 11817.42 205.79 52549.77 88888.00 2016-09-19 05:04:23.908 263 11817.43 205.84 52549.75 88888.00 2016-09-19 05:04:24.408 263 11817.46 205.84 52549.69 88888.00 2016-09-19 05:04:24.908 263 11817.55 205.82 52549.66 88888.00 2016-09-19 05:04:25.408 263 11817.57 205.80 52549.66 88888.00 2016-09-19 05:04:25.908 263 11817.55 205.79 52549.67 88888.00 2016-09-19 05:04:26.408 263 11817.57 205.85 52549.71 88888.00 2016-09-19 05:04:26.908 263 11817.56 205.88 52549.75 88888.00 2016-09-19 05:04:27.408 263 11817.55 205.89 52549.75 88888.00 2016-09-19 05:04:27.908 263 11817.58 205.88 52549.74 88888.00 2016-09-19 05:04:28.408 263 11817.54 205.83 52549.74 88888.00 2016-09-19 05:04:28.908 263 11817.53 205.85 52549.76 88888.00 2016-09-19 05:04:29.408 263 11817.51 205.87 52549.76 88888.00 2016-09-19 05:04:29.908 263 11817.44 205.88 52549.81 88888.00 2016-09-19 05:04:30.408 263 11817.25 205.93 52549.88 88888.00 2016-09-19 05:04:30.908 263 11817.26 205.93 52549.89 88888.00 2016-09-19 05:04:31.408 263 11817.33 205.95 52549.86 88888.00 2016-09-19 05:04:31.908 263 11817.34 205.99 52549.84 88888.00 2016-09-19 05:04:32.408 263 11817.33 205.94 52549.83 88888.00 2016-09-19 05:04:32.908 263 11817.38 205.89 52549.80 88888.00 2016-09-19 05:04:33.408 263 11817.42 205.88 52549.79 88888.00 2016-09-19 05:04:33.908 263 11817.46 205.88 52549.78 88888.00 2016-09-19 05:04:34.408 263 11817.53 205.91 52549.74 88888.00 2016-09-19 05:04:34.908 263 11817.56 205.91 52549.72 88888.00 2016-09-19 05:04:35.408 263 11817.55 205.94 52549.70 88888.00 2016-09-19 05:04:35.908 263 11817.54 205.88 52549.67 88888.00 2016-09-19 05:04:36.408 263 11817.55 205.86 52549.70 88888.00 2016-09-19 05:04:36.908 263 11817.54 205.87 52549.70 88888.00 2016-09-19 05:04:37.408 263 11817.54 205.91 52549.68 88888.00 2016-09-19 05:04:37.908 263 11817.60 205.91 52549.69 88888.00 2016-09-19 05:04:38.408 263 11817.60 205.86 52549.68 88888.00 2016-09-19 05:04:38.908 263 11817.57 205.88 52549.72 88888.00 2016-09-19 05:04:39.408 263 11817.53 205.89 52549.74 88888.00 2016-09-19 05:04:39.908 263 11817.53 205.89 52549.75 88888.00 2016-09-19 05:04:40.408 263 11817.54 205.91 52549.78 88888.00 2016-09-19 05:04:40.908 263 11817.54 205.93 52549.77 88888.00 2016-09-19 05:04:41.408 263 11817.52 205.93 52549.76 88888.00 2016-09-19 05:04:41.908 263 11817.47 205.93 52549.81 88888.00 2016-09-19 05:04:42.408 263 11817.43 205.93 52549.85 88888.00 2016-09-19 05:04:42.908 263 11817.40 205.94 52549.86 88888.00 2016-09-19 05:04:43.408 263 11817.37 205.95 52549.88 88888.00 2016-09-19 05:04:43.908 263 11817.35 205.95 52549.89 88888.00 2016-09-19 05:04:44.408 263 11817.37 205.92 52549.86 88888.00 2016-09-19 05:04:44.908 263 11817.39 205.88 52549.84 88888.00 2016-09-19 05:04:45.408 263 11817.30 205.96 52549.89 88888.00 2016-09-19 05:04:45.908 263 11817.31 205.95 52549.90 88888.00 2016-09-19 05:04:46.408 263 11817.39 205.95 52549.88 88888.00 2016-09-19 05:04:46.908 263 11817.39 205.97 52549.86 88888.00 2016-09-19 05:04:47.408 263 11817.39 205.95 52549.89 88888.00 2016-09-19 05:04:47.908 263 11817.39 205.93 52549.84 88888.00 2016-09-19 05:04:48.408 263 11817.39 205.92 52549.80 88888.00 2016-09-19 05:04:48.908 263 11817.44 205.93 52549.83 88888.00 2016-09-19 05:04:49.408 263 11817.48 205.91 52549.80 88888.00 2016-09-19 05:04:49.908 263 11817.48 205.88 52549.83 88888.00 2016-09-19 05:04:50.408 263 11817.48 205.87 52549.81 88888.00 2016-09-19 05:04:50.908 263 11817.48 205.85 52549.81 88888.00 2016-09-19 05:04:51.408 263 11817.47 205.87 52549.83 88888.00 2016-09-19 05:04:51.908 263 11817.47 205.88 52549.79 88888.00 2016-09-19 05:04:52.408 263 11817.43 205.88 52549.76 88888.00 2016-09-19 05:04:52.908 263 11817.39 205.85 52549.79 88888.00 2016-09-19 05:04:53.408 263 11817.39 205.91 52549.83 88888.00 2016-09-19 05:04:53.908 263 11817.45 205.88 52549.81 88888.00 2016-09-19 05:04:54.408 263 11817.48 205.87 52549.78 88888.00 2016-09-19 05:04:54.908 263 11817.46 205.91 52549.76 88888.00 2016-09-19 05:04:55.408 263 11817.48 205.86 52549.75 88888.00 2016-09-19 05:04:55.908 263 11817.48 205.88 52549.75 88888.00 2016-09-19 05:04:56.408 263 11817.51 205.87 52549.79 88888.00 2016-09-19 05:04:56.908 263 11817.51 205.85 52549.81 88888.00 2016-09-19 05:04:57.408 263 11817.51 205.82 52549.77 88888.00 2016-09-19 05:04:57.908 263 11817.53 205.79 52549.74 88888.00 2016-09-19 05:04:58.408 263 11817.52 205.79 52549.72 88888.00 2016-09-19 05:04:58.908 263 11817.53 205.82 52549.72 88888.00 2016-09-19 05:04:59.408 263 11817.53 205.83 52549.71 88888.00 2016-09-19 05:04:59.908 263 11817.52 205.83 52549.71 88888.00 2016-09-19 05:05:00.408 263 11817.51 205.84 52549.74 88888.00 2016-09-19 05:05:00.908 263 11817.54 205.83 52549.75 88888.00 2016-09-19 05:05:01.408 263 11817.52 205.85 52549.75 88888.00 2016-09-19 05:05:01.908 263 11817.54 205.86 52549.75 88888.00 2016-09-19 05:05:02.408 263 11817.56 205.84 52549.74 88888.00 2016-09-19 05:05:02.908 263 11817.55 205.84 52549.78 88888.00 2016-09-19 05:05:03.408 263 11817.55 205.83 52549.77 88888.00 2016-09-19 05:05:03.908 263 11817.54 205.85 52549.78 88888.00 2016-09-19 05:05:04.408 263 11817.55 205.84 52549.74 88888.00 2016-09-19 05:05:04.908 263 11817.49 205.82 52549.72 88888.00 2016-09-19 05:05:05.408 263 11817.48 205.80 52549.77 88888.00 2016-09-19 05:05:05.908 263 11817.51 205.80 52549.79 88888.00 2016-09-19 05:05:06.408 263 11817.53 205.79 52549.75 88888.00 2016-09-19 05:05:06.908 263 11817.54 205.79 52549.70 88888.00 2016-09-19 05:05:07.408 263 11817.53 205.79 52549.71 88888.00 2016-09-19 05:05:07.908 263 11817.51 205.82 52549.74 88888.00 2016-09-19 05:05:08.408 263 11817.52 205.87 52549.74 88888.00 2016-09-19 05:05:08.908 263 11817.56 205.84 52549.72 88888.00 2016-09-19 05:05:09.408 263 11817.54 205.82 52549.75 88888.00 2016-09-19 05:05:09.908 263 11817.51 205.80 52549.77 88888.00 2016-09-19 05:05:10.408 263 11817.47 205.82 52549.80 88888.00 2016-09-19 05:05:10.908 263 11817.48 205.82 52549.79 88888.00 2016-09-19 05:05:11.408 263 11817.49 205.82 52549.77 88888.00 2016-09-19 05:05:11.908 263 11817.52 205.78 52549.76 88888.00 2016-09-19 05:05:12.408 263 11817.51 205.76 52549.77 88888.00 2016-09-19 05:05:12.908 263 11817.47 205.82 52549.77 88888.00 2016-09-19 05:05:13.408 263 11817.49 205.85 52549.77 88888.00 2016-09-19 05:05:13.908 263 11817.48 205.84 52549.75 88888.00 2016-09-19 05:05:14.408 263 11817.46 205.84 52549.74 88888.00 2016-09-19 05:05:14.908 263 11817.45 205.84 52549.74 88888.00 2016-09-19 05:05:15.408 263 11817.47 205.83 52549.71 88888.00 2016-09-19 05:05:15.908 263 11817.48 205.80 52549.74 88888.00 2016-09-19 05:05:16.408 263 11817.49 205.80 52549.74 88888.00 2016-09-19 05:05:16.908 263 11817.48 205.83 52549.77 88888.00 2016-09-19 05:05:17.408 263 11817.44 205.80 52549.78 88888.00 2016-09-19 05:05:17.908 263 11817.51 205.77 52549.74 88888.00 2016-09-19 05:05:18.408 263 11817.53 205.74 52549.72 88888.00 2016-09-19 05:05:18.908 263 11817.56 205.78 52549.74 88888.00 2016-09-19 05:05:19.408 263 11817.56 205.80 52549.71 88888.00 2016-09-19 05:05:19.908 263 11817.56 205.80 52549.68 88888.00 2016-09-19 05:05:20.408 263 11817.54 205.80 52549.66 88888.00 2016-09-19 05:05:20.908 263 11817.53 205.79 52549.68 88888.00 2016-09-19 05:05:21.408 263 11817.53 205.78 52549.68 88888.00 2016-09-19 05:05:21.908 263 11817.55 205.74 52549.69 88888.00 2016-09-19 05:05:22.408 263 11817.54 205.73 52549.70 88888.00 2016-09-19 05:05:22.908 263 11817.53 205.70 52549.72 88888.00 2016-09-19 05:05:23.408 263 11817.55 205.69 52549.72 88888.00 2016-09-19 05:05:23.908 263 11817.60 205.70 52549.70 88888.00 2016-09-19 05:05:24.408 263 11817.57 205.72 52549.68 88888.00 2016-09-19 05:05:24.908 263 11817.57 205.74 52549.63 88888.00 2016-09-19 05:05:25.408 263 11817.58 205.76 52549.63 88888.00 2016-09-19 05:05:25.908 263 11817.56 205.75 52549.63 88888.00 2016-09-19 05:05:26.408 263 11817.56 205.75 52549.62 88888.00 2016-09-19 05:05:26.908 263 11817.58 205.73 52549.59 88888.00 2016-09-19 05:05:27.408 263 11817.57 205.76 52549.59 88888.00 2016-09-19 05:05:27.908 263 11817.58 205.73 52549.62 88888.00 2016-09-19 05:05:28.408 263 11817.61 205.72 52549.60 88888.00 2016-09-19 05:05:28.908 263 11817.61 205.74 52549.59 88888.00 2016-09-19 05:05:29.408 263 11817.60 205.74 52549.59 88888.00 2016-09-19 05:05:29.908 263 11817.60 205.74 52549.57 88888.00 2016-09-19 05:05:30.408 263 11817.61 205.73 52549.60 88888.00 2016-09-19 05:05:30.908 263 11817.60 205.69 52549.62 88888.00 2016-09-19 05:05:31.408 263 11817.57 205.72 52549.62 88888.00 2016-09-19 05:05:31.908 263 11817.58 205.74 52549.63 88888.00 2016-09-19 05:05:32.408 263 11817.57 205.75 52549.62 88888.00 2016-09-19 05:05:32.908 263 11817.60 205.73 52549.62 88888.00 2016-09-19 05:05:33.408 263 11817.55 205.74 52549.62 88888.00 2016-09-19 05:05:33.908 263 11817.57 205.75 52549.60 88888.00 2016-09-19 05:05:34.408 263 11817.61 205.75 52549.61 88888.00 2016-09-19 05:05:34.908 263 11817.60 205.75 52549.63 88888.00 2016-09-19 05:05:35.408 263 11817.61 205.74 52549.62 88888.00 2016-09-19 05:05:35.908 263 11817.62 205.74 52549.65 88888.00 2016-09-19 05:05:36.408 263 11817.61 205.73 52549.66 88888.00 2016-09-19 05:05:36.908 263 11817.58 205.70 52549.66 88888.00 2016-09-19 05:05:37.408 263 11817.56 205.72 52549.62 88888.00 2016-09-19 05:05:37.908 263 11817.56 205.73 52549.62 88888.00 2016-09-19 05:05:38.408 263 11817.56 205.74 52549.68 88888.00 2016-09-19 05:05:38.908 263 11817.55 205.74 52549.68 88888.00 2016-09-19 05:05:39.408 263 11817.55 205.69 52549.67 88888.00 2016-09-19 05:05:39.908 263 11817.57 205.69 52549.68 88888.00 2016-09-19 05:05:40.409 263 11817.56 205.74 52549.67 88888.00 2016-09-19 05:05:40.909 263 11817.60 205.76 52549.63 88888.00 2016-09-19 05:05:41.409 263 11817.62 205.70 52549.63 88888.00 2016-09-19 05:05:41.909 263 11817.64 205.68 52549.65 88888.00 2016-09-19 05:05:42.409 263 11817.63 205.70 52549.60 88888.00 2016-09-19 05:05:42.909 263 11817.63 205.70 52549.58 88888.00 2016-09-19 05:05:43.409 263 11817.60 205.70 52549.60 88888.00 2016-09-19 05:05:43.909 263 11817.64 205.72 52549.62 88888.00 2016-09-19 05:05:44.409 263 11817.66 205.72 52549.61 88888.00 2016-09-19 05:05:44.909 263 11817.65 205.70 52549.60 88888.00 2016-09-19 05:05:45.409 263 11817.66 205.72 52549.62 88888.00 2016-09-19 05:05:45.909 263 11817.67 205.68 52549.62 88888.00 2016-09-19 05:05:46.409 263 11817.63 205.65 52549.58 88888.00 2016-09-19 05:05:46.909 263 11817.62 205.67 52549.55 88888.00 2016-09-19 05:05:47.409 263 11817.62 205.70 52549.57 88888.00 2016-09-19 05:05:47.909 263 11817.61 205.73 52549.54 88888.00 2016-09-19 05:05:48.409 263 11817.61 205.70 52549.55 88888.00 2016-09-19 05:05:48.909 263 11817.63 205.69 52549.54 88888.00 2016-09-19 05:05:49.409 263 11817.66 205.70 52549.52 88888.00 2016-09-19 05:05:49.909 263 11817.61 205.66 52549.57 88888.00 2016-09-19 05:05:50.409 263 11817.45 205.70 52549.66 88888.00 2016-09-19 05:05:50.909 263 11817.45 205.73 52549.67 88888.00 2016-09-19 05:05:51.409 263 11817.45 205.76 52549.65 88888.00 2016-09-19 05:05:51.909 263 11817.54 205.69 52549.63 88888.00 2016-09-19 05:05:52.409 263 11817.61 205.64 52549.59 88888.00 2016-09-19 05:05:52.909 263 11817.64 205.69 52549.57 88888.00 2016-09-19 05:05:53.409 263 11817.63 205.70 52549.55 88888.00 2016-09-19 05:05:53.909 263 11817.63 205.69 52549.55 88888.00 2016-09-19 05:05:54.409 263 11817.63 205.66 52549.57 88888.00 2016-09-19 05:05:54.909 263 11817.71 205.66 52549.59 88888.00 2016-09-19 05:05:55.409 263 11817.75 205.66 52549.57 88888.00 2016-09-19 05:05:55.909 263 11817.73 205.68 52549.54 88888.00 2016-09-19 05:05:56.409 263 11817.70 205.62 52549.53 88888.00 2016-09-19 05:05:56.909 263 11817.61 205.67 52549.59 88888.00 2016-09-19 05:05:57.409 263 11817.47 205.72 52549.65 88888.00 2016-09-19 05:05:57.909 263 11817.47 205.68 52549.66 88888.00 2016-09-19 05:05:58.409 263 11817.53 205.69 52549.63 88888.00 2016-09-19 05:05:58.909 263 11817.55 205.73 52549.61 88888.00 2016-09-19 05:05:59.409 263 11817.62 205.67 52549.59 88888.00 2016-09-19 05:05:59.909 263 11817.70 205.66 52549.52 88888.00 2016-09-19 05:06:00.409 263 11817.70 205.69 52549.48 88888.00 2016-09-19 05:06:00.909 263 11817.71 205.70 52549.48 88888.00 2016-09-19 05:06:01.409 263 11817.73 205.66 52549.48 88888.00 2016-09-19 05:06:01.909 263 11817.74 205.64 52549.49 88888.00 2016-09-19 05:06:02.409 263 11817.66 205.66 52549.51 88888.00 2016-09-19 05:06:02.909 263 11817.66 205.64 52549.53 88888.00 2016-09-19 05:06:03.409 263 11817.69 205.63 52549.55 88888.00 2016-09-19 05:06:03.909 263 11817.67 205.64 52549.53 88888.00 2016-09-19 05:06:04.409 263 11817.69 205.68 52549.53 88888.00 2016-09-19 05:06:04.909 263 11817.70 205.69 52549.52 88888.00 2016-09-19 05:06:05.409 263 11817.70 205.66 52549.54 88888.00 2016-09-19 05:06:05.909 263 11817.70 205.59 52549.55 88888.00 2016-09-19 05:06:06.409 263 11817.70 205.62 52549.59 88888.00 2016-09-19 05:06:06.909 263 11817.72 205.65 52549.62 88888.00 2016-09-19 05:06:07.409 263 11817.72 205.62 52549.61 88888.00 2016-09-19 05:06:07.909 263 11817.73 205.56 52549.57 88888.00 2016-09-19 05:06:08.409 263 11817.74 205.59 52549.57 88888.00 2016-09-19 05:06:08.909 263 11817.71 205.67 52549.57 88888.00 2016-09-19 05:06:09.409 263 11817.70 205.68 52549.58 88888.00 2016-09-19 05:06:09.909 263 11817.73 205.73 52549.54 88888.00 2016-09-19 05:06:10.409 263 11817.73 205.68 52549.51 88888.00 2016-09-19 05:06:10.909 263 11817.73 205.69 52549.52 88888.00 2016-09-19 05:06:11.409 263 11817.77 205.69 52549.49 88888.00 2016-09-19 05:06:11.909 263 11817.81 205.68 52549.49 88888.00 2016-09-19 05:06:12.409 263 11817.84 205.67 52549.50 88888.00 2016-09-19 05:06:12.909 263 11817.79 205.66 52549.52 88888.00 2016-09-19 05:06:13.409 263 11817.77 205.69 52549.51 88888.00 2016-09-19 05:06:13.909 263 11817.78 205.67 52549.54 88888.00 2016-09-19 05:06:14.409 263 11817.77 205.63 52549.55 88888.00 2016-09-19 05:06:14.909 263 11817.78 205.64 52549.54 88888.00 2016-09-19 05:06:15.409 263 11817.74 205.64 52549.52 88888.00 2016-09-19 05:06:15.909 263 11817.74 205.67 52549.50 88888.00 2016-09-19 05:06:16.409 263 11817.77 205.72 52549.49 88888.00 2016-09-19 05:06:16.909 263 11817.78 205.68 52549.51 88888.00 2016-09-19 05:06:17.409 263 11817.78 205.66 52549.53 88888.00 2016-09-19 05:06:17.909 263 11817.77 205.63 52549.53 88888.00 2016-09-19 05:06:18.409 263 11817.79 205.56 52549.52 88888.00 2016-09-19 05:06:18.909 263 11817.78 205.56 52549.52 88888.00 2016-09-19 05:06:19.409 263 11817.79 205.57 52549.51 88888.00 2016-09-19 05:06:19.909 263 11817.79 205.62 52549.50 88888.00 2016-09-19 05:06:20.409 263 11817.75 205.59 52549.44 88888.00 2016-09-19 05:06:20.909 263 11817.73 205.58 52549.44 88888.00 2016-09-19 05:06:21.409 263 11817.72 205.62 52549.49 88888.00 2016-09-19 05:06:21.909 263 11817.67 205.60 52549.53 88888.00 2016-09-19 05:06:22.409 263 11817.67 205.60 52549.52 88888.00 2016-09-19 05:06:22.909 263 11817.70 205.63 52549.52 88888.00 2016-09-19 05:06:23.409 263 11817.70 205.62 52549.52 88888.00 2016-09-19 05:06:23.909 263 11817.69 205.63 52549.59 88888.00 2016-09-19 05:06:24.409 263 11817.66 205.64 52549.61 88888.00 2016-09-19 05:06:24.909 263 11817.64 205.62 52549.54 88888.00 2016-09-19 05:06:25.409 263 11817.66 205.57 52549.52 88888.00 2016-09-19 05:06:25.909 263 11817.69 205.57 52549.54 88888.00 2016-09-19 05:06:26.409 263 11817.63 205.59 52549.55 88888.00 2016-09-19 05:06:26.909 263 11817.63 205.63 52549.55 88888.00 2016-09-19 05:06:27.409 263 11817.66 205.59 52549.53 88888.00 2016-09-19 05:06:27.909 263 11817.65 205.59 52549.49 88888.00 2016-09-19 05:06:28.409 263 11817.65 205.60 52549.52 88888.00 2016-09-19 05:06:28.909 263 11817.64 205.58 52549.53 88888.00 2016-09-19 05:06:29.409 263 11817.64 205.65 52549.52 88888.00 2016-09-19 05:06:29.909 263 11817.69 205.65 52549.52 88888.00 2016-09-19 05:06:30.409 263 11817.66 205.64 52549.53 88888.00 2016-09-19 05:06:30.909 263 11817.66 205.64 52549.50 88888.00 2016-09-19 05:06:31.409 263 11817.67 205.59 52549.51 88888.00 2016-09-19 05:06:31.909 263 11817.69 205.56 52549.58 88888.00 2016-09-19 05:06:32.409 263 11817.67 205.63 52549.58 88888.00 2016-09-19 05:06:32.909 263 11817.69 205.64 52549.55 88888.00 2016-09-19 05:06:33.409 263 11817.71 205.64 52549.55 88888.00 2016-09-19 05:06:33.909 263 11817.70 205.59 52549.54 88888.00 2016-09-19 05:06:34.409 263 11817.66 205.63 52549.53 88888.00 2016-09-19 05:06:34.909 263 11817.64 205.68 52549.53 88888.00 2016-09-19 05:06:35.409 263 11817.70 205.65 52549.55 88888.00 2016-09-19 05:06:35.909 263 11817.67 205.62 52549.58 88888.00 2016-09-19 05:06:36.409 263 11817.67 205.65 52549.54 88888.00 2016-09-19 05:06:36.909 263 11817.70 205.67 52549.55 88888.00 2016-09-19 05:06:37.409 263 11817.69 205.68 52549.55 88888.00 2016-09-19 05:06:37.909 263 11817.69 205.65 52549.52 88888.00 2016-09-19 05:06:38.409 263 11817.71 205.65 52549.51 88888.00 2016-09-19 05:06:38.909 263 11817.72 205.68 52549.50 88888.00 2016-09-19 05:06:39.409 263 11817.72 205.65 52549.49 88888.00 2016-09-19 05:06:39.909 263 11817.74 205.65 52549.49 88888.00 2016-09-19 05:06:40.409 263 11817.73 205.65 52549.48 88888.00 2016-09-19 05:06:40.909 263 11817.75 205.66 52549.45 88888.00 2016-09-19 05:06:41.409 263 11817.73 205.66 52549.48 88888.00 2016-09-19 05:06:41.909 263 11817.70 205.67 52549.48 88888.00 2016-09-19 05:06:42.409 263 11817.65 205.67 52549.48 88888.00 2016-09-19 05:06:42.909 263 11817.64 205.67 52549.46 88888.00 2016-09-19 05:06:43.409 263 11817.67 205.68 52549.45 88888.00 2016-09-19 05:06:43.909 263 11817.69 205.68 52549.46 88888.00 2016-09-19 05:06:44.409 263 11817.67 205.66 52549.46 88888.00 2016-09-19 05:06:44.909 263 11817.70 205.66 52549.48 88888.00 2016-09-19 05:06:45.409 263 11817.69 205.69 52549.49 88888.00 2016-09-19 05:06:45.909 263 11817.63 205.67 52549.49 88888.00 2016-09-19 05:06:46.409 263 11817.53 205.69 52549.57 88888.00 2016-09-19 05:06:46.909 263 11817.48 205.72 52549.71 88888.00 2016-09-19 05:06:47.409 263 11817.52 205.70 52549.67 88888.00 2016-09-19 05:06:47.909 263 11817.57 205.66 52549.58 88888.00 2016-09-19 05:06:48.409 263 11817.63 205.70 52549.53 88888.00 2016-09-19 05:06:48.909 263 11817.70 205.67 52549.52 88888.00 2016-09-19 05:06:49.409 263 11817.70 205.69 52549.48 88888.00 2016-09-19 05:06:49.909 263 11817.71 205.65 52549.43 88888.00 2016-09-19 05:06:50.409 263 11817.74 205.64 52549.43 88888.00 2016-09-19 05:06:50.909 263 11817.73 205.65 52549.41 88888.00 2016-09-19 05:06:51.409 263 11817.77 205.67 52549.40 88888.00 2016-09-19 05:06:51.909 263 11817.80 205.68 52549.42 88888.00 2016-09-19 05:06:52.409 263 11817.79 205.67 52549.46 88888.00 2016-09-19 05:06:52.909 263 11817.78 205.68 52549.51 88888.00 2016-09-19 05:06:53.409 263 11817.77 205.64 52549.53 88888.00 2016-09-19 05:06:53.909 263 11817.77 205.65 52549.54 88888.00 2016-09-19 05:06:54.409 263 11817.74 205.63 52549.53 88888.00 2016-09-19 05:06:54.909 263 11817.75 205.65 52549.51 88888.00 2016-09-19 05:06:55.409 263 11817.77 205.64 52549.52 88888.00 2016-09-19 05:06:55.909 263 11817.79 205.67 52549.57 88888.00 2016-09-19 05:06:56.409 263 11817.77 205.67 52549.57 88888.00 2016-09-19 05:06:56.909 263 11817.75 205.66 52549.54 88888.00 2016-09-19 05:06:57.409 263 11817.78 205.65 52549.53 88888.00 2016-09-19 05:06:57.909 263 11817.81 205.59 52549.53 88888.00 2016-09-19 05:06:58.409 263 11817.80 205.64 52549.54 88888.00 2016-09-19 05:06:58.909 263 11817.80 205.68 52549.55 88888.00 2016-09-19 05:06:59.409 263 11817.74 205.65 52549.53 88888.00 2016-09-19 05:06:59.909 263 11817.74 205.64 52549.51 88888.00 2016-09-19 05:07:00.409 263 11817.78 205.63 52549.52 88888.00 2016-09-19 05:07:00.909 263 11817.78 205.64 52549.50 88888.00 2016-09-19 05:07:01.409 263 11817.73 205.65 52549.49 88888.00 2016-09-19 05:07:01.909 263 11817.75 205.68 52549.52 88888.00 2016-09-19 05:07:02.409 263 11817.79 205.67 52549.51 88888.00 2016-09-19 05:07:02.909 263 11817.78 205.64 52549.51 88888.00 2016-09-19 05:07:03.409 263 11817.79 205.64 52549.52 88888.00 2016-09-19 05:07:03.909 263 11817.79 205.64 52549.52 88888.00 2016-09-19 05:07:04.409 263 11817.82 205.66 52549.52 88888.00 2016-09-19 05:07:04.909 263 11817.82 205.67 52549.50 88888.00 2016-09-19 05:07:05.409 263 11817.79 205.66 52549.53 88888.00 2016-09-19 05:07:05.909 263 11817.79 205.60 52549.55 88888.00 2016-09-19 05:07:06.409 263 11817.79 205.65 52549.55 88888.00 2016-09-19 05:07:06.909 263 11817.77 205.64 52549.55 88888.00 2016-09-19 05:07:07.409 263 11817.77 205.70 52549.55 88888.00 2016-09-19 05:07:07.909 263 11817.79 205.69 52549.57 88888.00 2016-09-19 05:07:08.409 263 11817.77 205.64 52549.54 88888.00 2016-09-19 05:07:08.909 263 11817.75 205.64 52549.55 88888.00 2016-09-19 05:07:09.409 263 11817.75 205.60 52549.55 88888.00 2016-09-19 05:07:09.909 263 11817.77 205.62 52549.57 88888.00 2016-09-19 05:07:10.409 263 11817.79 205.59 52549.55 88888.00 2016-09-19 05:07:10.909 263 11817.81 205.60 52549.52 88888.00 2016-09-19 05:07:11.409 263 11817.79 205.63 52549.53 88888.00 2016-09-19 05:07:11.909 263 11817.75 205.64 52549.57 88888.00 2016-09-19 05:07:12.409 263 11817.78 205.64 52549.51 88888.00 2016-09-19 05:07:12.909 263 11817.79 205.59 52549.49 88888.00 2016-09-19 05:07:13.409 263 11817.78 205.58 52549.46 88888.00 2016-09-19 05:07:13.909 263 11817.75 205.59 52549.46 88888.00 2016-09-19 05:07:14.409 263 11817.75 205.57 52549.50 88888.00 2016-09-19 05:07:14.909 263 11817.73 205.56 52549.55 88888.00 2016-09-19 05:07:15.409 263 11817.74 205.59 52549.55 88888.00 2016-09-19 05:07:15.909 263 11817.77 205.63 52549.52 88888.00 2016-09-19 05:07:16.409 263 11817.77 205.59 52549.51 88888.00 2016-09-19 05:07:16.909 263 11817.74 205.60 52549.55 88888.00 2016-09-19 05:07:17.409 263 11817.75 205.59 52549.58 88888.00 2016-09-19 05:07:17.909 263 11817.80 205.55 52549.53 88888.00 2016-09-19 05:07:18.409 263 11817.79 205.54 52549.52 88888.00 2016-09-19 05:07:18.909 263 11817.79 205.55 52549.55 88888.00 2016-09-19 05:07:19.409 263 11817.79 205.55 52549.57 88888.00 2016-09-19 05:07:19.909 263 11817.77 205.54 52549.52 88888.00 2016-09-19 05:07:20.409 263 11817.77 205.55 52549.49 88888.00 2016-09-19 05:07:20.909 263 11817.77 205.56 52549.52 88888.00 2016-09-19 05:07:21.409 263 11817.78 205.55 52549.52 88888.00 2016-09-19 05:07:21.909 263 11817.79 205.51 52549.51 88888.00 2016-09-19 05:07:22.409 263 11817.78 205.51 52549.50 88888.00 2016-09-19 05:07:22.909 263 11817.65 205.56 52549.55 88888.00 2016-09-19 05:07:23.409 263 11817.58 205.51 52549.66 88888.00 2016-09-19 05:07:23.909 263 11817.67 205.49 52549.58 88888.00 2016-09-19 05:07:24.409 263 11817.70 205.55 52549.57 88888.00 2016-09-19 05:07:24.909 263 11817.72 205.57 52549.62 88888.00 2016-09-19 05:07:25.409 263 11817.73 205.57 52549.59 88888.00 2016-09-19 05:07:25.909 263 11817.74 205.55 52549.57 88888.00 2016-09-19 05:07:26.409 263 11817.74 205.55 52549.55 88888.00 2016-09-19 05:07:26.909 263 11817.74 205.56 52549.57 88888.00 2016-09-19 05:07:27.409 263 11817.75 205.57 52549.55 88888.00 2016-09-19 05:07:27.909 263 11817.73 205.54 52549.54 88888.00 2016-09-19 05:07:28.409 263 11817.75 205.53 52549.55 88888.00 2016-09-19 05:07:28.909 263 11817.79 205.51 52549.53 88888.00 2016-09-19 05:07:29.409 263 11817.79 205.54 52549.51 88888.00 2016-09-19 05:07:29.909 263 11817.79 205.55 52549.55 88888.00 2016-09-19 05:07:30.409 263 11817.74 205.54 52549.54 88888.00 2016-09-19 05:07:30.909 263 11817.71 205.49 52549.52 88888.00 2016-09-19 05:07:31.409 263 11817.72 205.51 52549.53 88888.00 2016-09-19 05:07:31.909 263 11817.73 205.49 52549.57 88888.00 2016-09-19 05:07:32.409 263 11817.70 205.50 52549.55 88888.00 2016-09-19 05:07:32.909 263 11817.67 205.50 52549.57 88888.00 2016-09-19 05:07:33.409 263 11817.70 205.45 52549.58 88888.00 2016-09-19 05:07:33.909 263 11817.67 205.46 52549.63 88888.00 2016-09-19 05:07:34.409 263 11817.55 205.53 52549.69 88888.00 2016-09-19 05:07:34.909 263 11817.56 205.50 52549.69 88888.00 2016-09-19 05:07:35.409 263 11817.62 205.48 52549.67 88888.00 2016-09-19 05:07:35.909 263 11817.63 205.55 52549.67 88888.00 2016-09-19 05:07:36.409 263 11817.66 205.55 52549.61 88888.00 2016-09-19 05:07:36.909 263 11817.67 205.58 52549.61 88888.00 2016-09-19 05:07:37.409 263 11817.67 205.55 52549.58 88888.00 2016-09-19 05:07:37.909 263 11817.70 205.55 52549.57 88888.00 2016-09-19 05:07:38.409 263 11817.71 205.55 52549.57 88888.00 2016-09-19 05:07:38.909 263 11817.70 205.56 52549.57 88888.00 2016-09-19 05:07:39.409 263 11817.71 205.55 52549.55 88888.00 2016-09-19 05:07:39.909 263 11817.71 205.55 52549.53 88888.00 2016-09-19 05:07:40.409 263 11817.73 205.51 52549.48 88888.00 2016-09-19 05:07:40.909 263 11817.77 205.56 52549.46 88888.00 2016-09-19 05:07:41.409 263 11817.72 205.56 52549.48 88888.00 2016-09-19 05:07:41.909 263 11817.71 205.50 52549.49 88888.00 2016-09-19 05:07:42.409 263 11817.66 205.46 52549.50 88888.00 2016-09-19 05:07:42.909 263 11817.66 205.50 52549.49 88888.00 2016-09-19 05:07:43.409 263 11817.66 205.54 52549.48 88888.00 2016-09-19 05:07:43.909 263 11817.64 205.54 52549.46 88888.00 2016-09-19 05:07:44.409 263 11817.66 205.54 52549.48 88888.00 2016-09-19 05:07:44.909 263 11817.71 205.53 52549.46 88888.00 2016-09-19 05:07:45.409 263 11817.70 205.53 52549.46 88888.00 2016-09-19 05:07:45.909 263 11817.65 205.51 52549.48 88888.00 2016-09-19 05:07:46.409 263 11817.66 205.49 52549.50 88888.00 2016-09-19 05:07:46.909 263 11817.69 205.48 52549.53 88888.00 2016-09-19 05:07:47.409 263 11817.70 205.49 52549.51 88888.00 2016-09-19 05:07:47.909 263 11817.69 205.53 52549.51 88888.00 2016-09-19 05:07:48.409 263 11817.69 205.54 52549.52 88888.00 2016-09-19 05:07:48.909 263 11817.69 205.51 52549.53 88888.00 2016-09-19 05:07:49.409 263 11817.67 205.48 52549.52 88888.00 2016-09-19 05:07:49.909 263 11817.63 205.49 52549.50 88888.00 2016-09-19 05:07:50.409 263 11817.65 205.50 52549.50 88888.00 2016-09-19 05:07:50.909 263 11817.66 205.50 52549.57 88888.00 2016-09-19 05:07:51.409 263 11817.66 205.54 52549.55 88888.00 2016-09-19 05:07:51.909 263 11817.65 205.57 52549.55 88888.00 2016-09-19 05:07:52.409 263 11817.62 205.49 52549.57 88888.00 2016-09-19 05:07:52.909 263 11817.62 205.48 52549.58 88888.00 2016-09-19 05:07:53.409 263 11817.61 205.50 52549.58 88888.00 2016-09-19 05:07:53.909 263 11817.63 205.48 52549.51 88888.00 2016-09-19 05:07:54.409 263 11817.65 205.51 52549.48 88888.00 2016-09-19 05:07:54.909 263 11817.64 205.50 52549.49 88888.00 2016-09-19 05:07:55.409 263 11817.66 205.45 52549.48 88888.00 2016-09-19 05:07:55.909 263 11817.64 205.47 52549.50 88888.00 2016-09-19 05:07:56.409 263 11817.63 205.50 52549.51 88888.00 2016-09-19 05:07:56.909 263 11817.61 205.51 52549.52 88888.00 2016-09-19 05:07:57.409 263 11817.63 205.51 52549.50 88888.00 2016-09-19 05:07:57.909 263 11817.61 205.50 52549.49 88888.00 2016-09-19 05:07:58.409 263 11817.61 205.45 52549.49 88888.00 2016-09-19 05:07:58.909 263 11817.64 205.43 52549.51 88888.00 2016-09-19 05:07:59.409 263 11817.65 205.41 52549.53 88888.00 2016-09-19 05:07:59.909 263 11817.65 205.45 52549.55 88888.00 2016-09-19 05:08:00.409 263 11817.63 205.48 52549.59 88888.00 2016-09-19 05:08:00.909 263 11817.61 205.49 52549.62 88888.00 2016-09-19 05:08:01.409 263 11817.64 205.50 52549.62 88888.00 2016-09-19 05:08:01.909 263 11817.55 205.51 52549.68 88888.00 2016-09-19 05:08:02.409 263 11817.51 205.54 52549.71 88888.00 2016-09-19 05:08:02.909 263 11817.53 205.53 52549.68 88888.00 2016-09-19 05:08:03.409 263 11817.54 205.54 52549.68 88888.00 2016-09-19 05:08:03.909 263 11817.53 205.54 52549.68 88888.00 2016-09-19 05:08:04.409 263 11817.53 205.53 52549.68 88888.00 2016-09-19 05:08:04.909 263 11817.51 205.57 52549.67 88888.00 2016-09-19 05:08:05.409 263 11817.43 205.55 52549.68 88888.00 2016-09-19 05:08:05.909 263 11817.48 205.51 52549.65 88888.00 2016-09-19 05:08:06.409 263 11817.54 205.55 52549.61 88888.00 2016-09-19 05:08:06.909 263 11817.54 205.56 52549.58 88888.00 2016-09-19 05:08:07.409 263 11817.52 205.56 52549.60 88888.00 2016-09-19 05:08:07.909 263 11817.51 205.55 52549.63 88888.00 2016-09-19 05:08:08.409 263 11817.52 205.54 52549.65 88888.00 2016-09-19 05:08:08.909 263 11817.47 205.55 52549.63 88888.00 2016-09-19 05:08:09.409 263 11817.49 205.55 52549.62 88888.00 2016-09-19 05:08:09.909 263 11817.49 205.54 52549.65 88888.00 2016-09-19 05:08:10.409 263 11817.52 205.54 52549.62 88888.00 2016-09-19 05:08:10.909 263 11817.55 205.54 52549.60 88888.00 2016-09-19 05:08:11.409 263 11817.57 205.51 52549.61 88888.00 2016-09-19 05:08:11.909 263 11817.56 205.49 52549.63 88888.00 2016-09-19 05:08:12.409 263 11817.53 205.55 52549.61 88888.00 2016-09-19 05:08:12.909 263 11817.52 205.51 52549.62 88888.00 2016-09-19 05:08:13.409 263 11817.53 205.54 52549.65 88888.00 2016-09-19 05:08:13.909 263 11817.52 205.49 52549.65 88888.00 2016-09-19 05:08:14.409 263 11817.55 205.54 52549.61 88888.00 2016-09-19 05:08:14.909 263 11817.54 205.51 52549.60 88888.00 2016-09-19 05:08:15.410 263 11817.53 205.49 52549.58 88888.00 2016-09-19 05:08:15.910 263 11817.51 205.56 52549.60 88888.00 2016-09-19 05:08:16.410 263 11817.52 205.55 52549.65 88888.00 2016-09-19 05:08:16.910 263 11817.51 205.50 52549.68 88888.00 2016-09-19 05:08:17.410 263 11817.48 205.47 52549.66 88888.00 2016-09-19 05:08:17.910 263 11817.48 205.50 52549.59 88888.00 2016-09-19 05:08:18.410 263 11817.51 205.49 52549.52 88888.00 2016-09-19 05:08:18.910 263 11817.54 205.50 52549.51 88888.00 2016-09-19 05:08:19.410 263 11817.53 205.55 52549.53 88888.00 2016-09-19 05:08:19.910 263 11817.49 205.54 52549.58 88888.00 2016-09-19 05:08:20.410 263 11817.51 205.50 52549.58 88888.00 2016-09-19 05:08:20.910 263 11817.51 205.51 52549.58 88888.00 2016-09-19 05:08:21.410 263 11817.53 205.53 52549.60 88888.00 2016-09-19 05:08:21.910 263 11817.56 205.50 52549.61 88888.00 2016-09-19 05:08:22.410 263 11817.57 205.53 52549.62 88888.00 2016-09-19 05:08:22.910 263 11817.57 205.56 52549.65 88888.00 2016-09-19 05:08:23.410 263 11817.55 205.57 52549.68 88888.00 2016-09-19 05:08:23.910 263 11817.55 205.55 52549.68 88888.00 2016-09-19 05:08:24.410 263 11817.52 205.50 52549.66 88888.00 2016-09-19 05:08:24.910 263 11817.52 205.46 52549.65 88888.00 2016-09-19 05:08:25.410 263 11817.52 205.49 52549.65 88888.00 2016-09-19 05:08:25.910 263 11817.48 205.51 52549.67 88888.00 2016-09-19 05:08:26.410 263 11817.42 205.47 52549.71 88888.00 2016-09-19 05:08:26.910 263 11817.35 205.50 52549.77 88888.00 2016-09-19 05:08:27.410 263 11817.34 205.51 52549.75 88888.00 2016-09-19 05:08:27.910 263 11817.27 205.53 52549.76 88888.00 2016-09-19 05:08:28.410 263 11817.28 205.55 52549.71 88888.00 2016-09-19 05:08:28.910 263 11817.40 205.50 52549.66 88888.00 2016-09-19 05:08:29.410 263 11817.46 205.48 52549.62 88888.00 2016-09-19 05:08:29.910 263 11817.51 205.46 52549.63 88888.00 2016-09-19 05:08:30.410 263 11817.51 205.45 52549.63 88888.00 2016-09-19 05:08:30.910 263 11817.49 205.47 52549.63 88888.00 2016-09-19 05:08:31.410 263 11817.51 205.46 52549.63 88888.00 2016-09-19 05:08:31.910 263 11817.52 205.47 52549.63 88888.00 2016-09-19 05:08:32.410 263 11817.43 205.50 52549.65 88888.00 2016-09-19 05:08:32.910 263 11817.33 205.50 52549.70 88888.00 2016-09-19 05:08:33.410 263 11817.33 205.49 52549.75 88888.00 2016-09-19 05:08:33.910 263 11817.46 205.45 52549.67 88888.00 2016-09-19 05:08:34.410 263 11817.46 205.46 52549.66 88888.00 2016-09-19 05:08:34.910 263 11817.39 205.47 52549.66 88888.00 2016-09-19 05:08:35.410 263 11817.44 205.45 52549.65 88888.00 2016-09-19 05:08:35.910 263 11817.44 205.45 52549.63 88888.00 2016-09-19 05:08:36.410 263 11817.42 205.48 52549.65 88888.00 2016-09-19 05:08:36.910 263 11817.42 205.48 52549.66 88888.00 2016-09-19 05:08:37.410 263 11817.43 205.48 52549.62 88888.00 2016-09-19 05:08:37.910 263 11817.47 205.44 52549.61 88888.00 2016-09-19 05:08:38.410 263 11817.40 205.45 52549.65 88888.00 2016-09-19 05:08:38.910 263 11817.36 205.50 52549.72 88888.00 2016-09-19 05:08:39.410 263 11817.38 205.53 52549.74 88888.00 2016-09-19 05:08:39.910 263 11817.42 205.49 52549.69 88888.00 2016-09-19 05:08:40.410 263 11817.42 205.46 52549.66 88888.00 2016-09-19 05:08:40.910 263 11817.43 205.51 52549.67 88888.00 2016-09-19 05:08:41.410 263 11817.46 205.51 52549.67 88888.00 2016-09-19 05:08:41.910 263 11817.45 205.50 52549.68 88888.00 2016-09-19 05:08:42.410 263 11817.45 205.50 52549.74 88888.00 2016-09-19 05:08:42.910 263 11817.46 205.49 52549.72 88888.00 2016-09-19 05:08:43.410 263 11817.45 205.46 52549.75 88888.00 2016-09-19 05:08:43.910 263 11817.48 205.51 52549.74 88888.00 2016-09-19 05:08:44.410 263 11817.48 205.53 52549.70 88888.00 2016-09-19 05:08:44.910 263 11817.39 205.55 52549.74 88888.00 2016-09-19 05:08:45.410 263 11817.38 205.57 52549.76 88888.00 2016-09-19 05:08:45.910 263 11817.44 205.55 52549.75 88888.00 2016-09-19 05:08:46.410 263 11817.48 205.57 52549.72 88888.00 2016-09-19 05:08:46.910 263 11817.48 205.54 52549.74 88888.00 2016-09-19 05:08:47.410 263 11817.48 205.54 52549.71 88888.00 2016-09-19 05:08:47.910 263 11817.52 205.55 52549.69 88888.00 2016-09-19 05:08:48.410 263 11817.51 205.55 52549.70 88888.00 2016-09-19 05:08:48.910 263 11817.49 205.53 52549.67 88888.00 2016-09-19 05:08:49.410 263 11817.52 205.53 52549.65 88888.00 2016-09-19 05:08:49.910 263 11817.53 205.51 52549.68 88888.00 2016-09-19 05:08:50.410 263 11817.51 205.51 52549.69 88888.00 2016-09-19 05:08:50.910 263 11817.51 205.53 52549.68 88888.00 2016-09-19 05:08:51.410 263 11817.48 205.50 52549.67 88888.00 2016-09-19 05:08:51.910 263 11817.47 205.51 52549.66 88888.00 2016-09-19 05:08:52.410 263 11817.48 205.54 52549.62 88888.00 2016-09-19 05:08:52.910 263 11817.54 205.51 52549.65 88888.00 2016-09-19 05:08:53.410 263 11817.52 205.51 52549.66 88888.00 2016-09-19 05:08:53.910 263 11817.51 205.49 52549.65 88888.00 2016-09-19 05:08:54.410 263 11817.54 205.45 52549.62 88888.00 2016-09-19 05:08:54.910 263 11817.51 205.46 52549.60 88888.00 2016-09-19 05:08:55.410 263 11817.48 205.48 52549.54 88888.00 2016-09-19 05:08:55.910 263 11817.48 205.49 52549.57 88888.00 2016-09-19 05:08:56.410 263 11817.28 205.54 52549.72 88888.00 2016-09-19 05:08:56.910 263 11817.22 205.54 52549.75 88888.00 2016-09-19 05:08:57.410 263 11817.36 205.49 52549.70 88888.00 2016-09-19 05:08:57.910 263 11817.46 205.48 52549.65 88888.00 2016-09-19 05:08:58.410 263 11817.45 205.54 52549.68 88888.00 2016-09-19 05:08:58.910 263 11817.46 205.51 52549.70 88888.00 2016-09-19 05:08:59.410 263 11817.47 205.51 52549.68 88888.00 2016-09-19 05:08:59.910 263 11817.51 205.54 52549.68 88888.00 2016-09-19 05:09:00.410 263 11817.49 205.55 52549.70 88888.00 2016-09-19 05:09:00.910 263 11817.60 205.49 52549.61 88888.00 2016-09-19 05:09:01.410 263 11817.62 205.54 52549.57 88888.00 2016-09-19 05:09:01.910 263 11817.60 205.58 52549.59 88888.00 2016-09-19 05:09:02.410 263 11817.60 205.55 52549.61 88888.00 2016-09-19 05:09:02.910 263 11817.61 205.48 52549.62 88888.00 2016-09-19 05:09:03.410 263 11817.62 205.46 52549.60 88888.00 2016-09-19 05:09:03.910 263 11817.62 205.50 52549.58 88888.00 2016-09-19 05:09:04.410 263 11817.61 205.50 52549.63 88888.00 2016-09-19 05:09:04.910 263 11817.60 205.49 52549.66 88888.00 2016-09-19 05:09:05.410 263 11817.58 205.49 52549.68 88888.00 2016-09-19 05:09:05.910 263 11817.58 205.46 52549.67 88888.00 2016-09-19 05:09:06.410 263 11817.55 205.48 52549.66 88888.00 2016-09-19 05:09:06.910 263 11817.38 205.55 52549.79 88888.00 2016-09-19 05:09:07.410 263 11817.34 205.58 52549.83 88888.00 2016-09-19 05:09:07.910 263 11817.42 205.55 52549.76 88888.00 2016-09-19 05:09:08.410 263 11817.45 205.55 52549.72 88888.00 2016-09-19 05:09:08.910 263 11817.38 205.63 52549.75 88888.00 2016-09-19 05:09:09.410 263 11817.44 205.60 52549.71 88888.00 2016-09-19 05:09:09.910 263 11817.54 205.49 52549.62 88888.00 2016-09-19 05:09:10.410 263 11817.58 205.49 52549.54 88888.00 2016-09-19 05:09:10.910 263 11817.62 205.48 52549.54 88888.00 2016-09-19 05:09:11.410 263 11817.62 205.46 52549.60 88888.00 2016-09-19 05:09:11.910 263 11817.61 205.46 52549.58 88888.00 2016-09-19 05:09:12.410 263 11817.63 205.45 52549.52 88888.00 2016-09-19 05:09:12.910 263 11817.66 205.51 52549.55 88888.00 2016-09-19 05:09:13.410 263 11817.63 205.55 52549.59 88888.00 2016-09-19 05:09:13.910 263 11817.61 205.50 52549.55 88888.00 2016-09-19 05:09:14.410 263 11817.58 205.53 52549.57 88888.00 2016-09-19 05:09:14.910 263 11817.57 205.55 52549.59 88888.00 2016-09-19 05:09:15.410 263 11817.61 205.53 52549.59 88888.00 2016-09-19 05:09:15.910 263 11817.62 205.48 52549.58 88888.00 2016-09-19 05:09:16.410 263 11817.62 205.48 52549.60 88888.00 2016-09-19 05:09:16.910 263 11817.63 205.49 52549.59 88888.00 2016-09-19 05:09:17.410 263 11817.62 205.53 52549.58 88888.00 2016-09-19 05:09:17.910 263 11817.63 205.49 52549.54 88888.00 2016-09-19 05:09:18.410 263 11817.64 205.51 52549.52 88888.00 2016-09-19 05:09:18.910 263 11817.61 205.53 52549.51 88888.00 2016-09-19 05:09:19.410 263 11817.60 205.54 52549.55 88888.00 2016-09-19 05:09:19.910 263 11817.56 205.51 52549.60 88888.00 2016-09-19 05:09:20.410 263 11817.57 205.51 52549.55 88888.00 2016-09-19 05:09:20.910 263 11817.61 205.48 52549.55 88888.00 2016-09-19 05:09:21.410 263 11817.61 205.51 52549.58 88888.00 2016-09-19 05:09:21.910 263 11817.60 205.51 52549.58 88888.00 2016-09-19 05:09:22.410 263 11817.61 205.48 52549.55 88888.00 2016-09-19 05:09:22.910 263 11817.61 205.55 52549.62 88888.00 2016-09-19 05:09:23.410 263 11817.58 205.55 52549.67 88888.00 2016-09-19 05:09:23.910 263 11817.56 205.54 52549.65 88888.00 2016-09-19 05:09:24.410 263 11817.57 205.54 52549.61 88888.00 2016-09-19 05:09:24.910 263 11817.56 205.55 52549.62 88888.00 2016-09-19 05:09:25.410 263 11817.56 205.53 52549.62 88888.00 2016-09-19 05:09:25.910 263 11817.52 205.55 52549.62 88888.00 2016-09-19 05:09:26.410 263 11817.51 205.59 52549.63 88888.00 2016-09-19 05:09:26.910 263 11817.52 205.56 52549.63 88888.00 2016-09-19 05:09:27.410 263 11817.53 205.57 52549.65 88888.00 2016-09-19 05:09:27.910 263 11817.52 205.63 52549.61 88888.00 2016-09-19 05:09:28.410 263 11817.52 205.63 52549.65 88888.00 2016-09-19 05:09:28.910 263 11817.54 205.65 52549.62 88888.00 2016-09-19 05:09:29.410 263 11817.56 205.66 52549.60 88888.00 2016-09-19 05:09:29.910 263 11817.54 205.63 52549.58 88888.00 2016-09-19 05:09:30.410 263 11817.53 205.57 52549.57 88888.00 2016-09-19 05:09:30.910 263 11817.53 205.56 52549.59 88888.00 2016-09-19 05:09:31.410 263 11817.49 205.58 52549.60 88888.00 2016-09-19 05:09:31.910 263 11817.47 205.56 52549.61 88888.00 2016-09-19 05:09:32.410 263 11817.48 205.48 52549.65 88888.00 2016-09-19 05:09:32.910 263 11817.49 205.49 52549.62 88888.00 2016-09-19 05:09:33.410 263 11817.52 205.53 52549.60 88888.00 2016-09-19 05:09:33.910 263 11817.52 205.51 52549.59 88888.00 2016-09-19 05:09:34.410 263 11817.54 205.53 52549.58 88888.00 2016-09-19 05:09:34.910 263 11817.58 205.54 52549.58 88888.00 2016-09-19 05:09:35.410 263 11817.57 205.57 52549.55 88888.00 2016-09-19 05:09:35.910 263 11817.55 205.51 52549.52 88888.00 2016-09-19 05:09:36.410 263 11817.56 205.54 52549.52 88888.00 2016-09-19 05:09:36.910 263 11817.53 205.56 52549.55 88888.00 2016-09-19 05:09:37.410 263 11817.54 205.56 52549.52 88888.00 2016-09-19 05:09:37.910 263 11817.51 205.56 52549.54 88888.00 2016-09-19 05:09:38.410 263 11817.48 205.51 52549.55 88888.00 2016-09-19 05:09:38.910 263 11817.46 205.54 52549.57 88888.00 2016-09-19 05:09:39.410 263 11817.46 205.55 52549.60 88888.00 2016-09-19 05:09:39.910 263 11817.49 205.55 52549.58 88888.00 2016-09-19 05:09:40.410 263 11817.47 205.55 52549.60 88888.00 2016-09-19 05:09:40.910 263 11817.49 205.55 52549.59 88888.00 2016-09-19 05:09:41.410 263 11817.51 205.56 52549.60 88888.00 2016-09-19 05:09:41.910 263 11817.52 205.54 52549.59 88888.00 2016-09-19 05:09:42.410 263 11817.55 205.53 52549.62 88888.00 2016-09-19 05:09:42.910 263 11817.56 205.55 52549.62 88888.00 2016-09-19 05:09:43.410 263 11817.57 205.54 52549.60 88888.00 2016-09-19 05:09:43.910 263 11817.55 205.54 52549.59 88888.00 2016-09-19 05:09:44.410 263 11817.54 205.48 52549.54 88888.00 2016-09-19 05:09:44.910 263 11817.57 205.46 52549.54 88888.00 2016-09-19 05:09:45.410 263 11817.55 205.45 52549.53 88888.00 2016-09-19 05:09:45.910 263 11817.58 205.49 52549.50 88888.00 2016-09-19 05:09:46.410 263 11817.61 205.49 52549.49 88888.00 2016-09-19 05:09:46.910 263 11817.56 205.46 52549.55 88888.00 2016-09-19 05:09:47.410 263 11817.52 205.41 52549.57 88888.00 2016-09-19 05:09:47.910 263 11817.55 205.38 52549.57 88888.00 2016-09-19 05:09:48.410 263 11817.56 205.44 52549.53 88888.00 2016-09-19 05:09:48.910 263 11817.55 205.49 52549.54 88888.00 2016-09-19 05:09:49.410 263 11817.52 205.45 52549.52 88888.00 2016-09-19 05:09:49.910 263 11817.56 205.46 52549.53 88888.00 2016-09-19 05:09:50.410 263 11817.57 205.51 52549.54 88888.00 2016-09-19 05:09:50.910 263 11817.56 205.55 52549.55 88888.00 2016-09-19 05:09:51.410 263 11817.55 205.55 52549.57 88888.00 2016-09-19 05:09:51.910 263 11817.56 205.55 52549.55 88888.00 2016-09-19 05:09:52.410 263 11817.58 205.54 52549.58 88888.00 2016-09-19 05:09:52.910 263 11817.55 205.58 52549.59 88888.00 2016-09-19 05:09:53.410 263 11817.54 205.56 52549.60 88888.00 2016-09-19 05:09:53.910 263 11817.55 205.56 52549.60 88888.00 2016-09-19 05:09:54.410 263 11817.55 205.58 52549.61 88888.00 2016-09-19 05:09:54.910 263 11817.53 205.59 52549.61 88888.00 2016-09-19 05:09:55.410 263 11817.51 205.59 52549.59 88888.00 2016-09-19 05:09:55.910 263 11817.52 205.58 52549.60 88888.00 2016-09-19 05:09:56.410 263 11817.45 205.53 52549.61 88888.00 2016-09-19 05:09:56.910 263 11817.49 205.56 52549.66 88888.00 2016-09-19 05:09:57.410 263 11817.52 205.57 52549.65 88888.00 2016-09-19 05:09:57.910 263 11817.49 205.54 52549.65 88888.00 2016-09-19 05:09:58.410 263 11817.47 205.53 52549.66 88888.00 2016-09-19 05:09:58.910 263 11817.48 205.54 52549.66 88888.00 2016-09-19 05:09:59.410 263 11817.43 205.58 52549.68 88888.00 2016-09-19 05:09:59.910 263 11817.45 205.58 52549.70 88888.00 2016-09-19 05:10:00.410 263 11817.49 205.56 52549.67 88888.00 2016-09-19 05:10:00.910 263 11817.49 205.59 52549.65 88888.00 2016-09-19 05:10:01.410 263 11817.48 205.60 52549.66 88888.00 2016-09-19 05:10:01.910 263 11817.51 205.62 52549.66 88888.00 2016-09-19 05:10:02.410 263 11817.47 205.63 52549.67 88888.00 2016-09-19 05:10:02.910 263 11817.48 205.59 52549.70 88888.00 2016-09-19 05:10:03.410 263 11817.46 205.58 52549.67 88888.00 2016-09-19 05:10:03.910 263 11817.40 205.57 52549.66 88888.00 2016-09-19 05:10:04.410 263 11817.40 205.55 52549.68 88888.00 2016-09-19 05:10:04.910 263 11817.44 205.53 52549.69 88888.00 2016-09-19 05:10:05.410 263 11817.40 205.56 52549.70 88888.00 2016-09-19 05:10:05.910 263 11817.37 205.55 52549.69 88888.00 2016-09-19 05:10:06.410 263 11817.38 205.62 52549.71 88888.00 2016-09-19 05:10:06.910 263 11817.42 205.66 52549.72 88888.00 2016-09-19 05:10:07.410 263 11817.42 205.65 52549.74 88888.00 2016-09-19 05:10:07.910 263 11817.43 205.64 52549.70 88888.00 2016-09-19 05:10:08.410 263 11817.46 205.57 52549.63 88888.00 2016-09-19 05:10:08.910 263 11817.51 205.62 52549.62 88888.00 2016-09-19 05:10:09.410 263 11817.46 205.60 52549.67 88888.00 2016-09-19 05:10:09.910 263 11817.42 205.58 52549.74 88888.00 2016-09-19 05:10:10.410 263 11817.43 205.62 52549.71 88888.00 2016-09-19 05:10:10.910 263 11817.45 205.59 52549.74 88888.00 2016-09-19 05:10:11.410 263 11817.43 205.63 52549.76 88888.00 2016-09-19 05:10:11.910 263 11817.37 205.62 52549.76 88888.00 2016-09-19 05:10:12.410 263 11817.42 205.65 52549.75 88888.00 2016-09-19 05:10:12.910 263 11817.39 205.64 52549.78 88888.00 2016-09-19 05:10:13.410 263 11817.23 205.67 52549.86 88888.00 2016-09-19 05:10:13.910 263 11817.25 205.64 52549.86 88888.00 2016-09-19 05:10:14.410 263 11817.31 205.63 52549.83 88888.00 2016-09-19 05:10:14.910 263 11817.25 205.66 52549.86 88888.00 2016-09-19 05:10:15.410 263 11817.20 205.73 52549.89 88888.00 2016-09-19 05:10:15.910 263 11817.19 205.73 52549.84 88888.00 2016-09-19 05:10:16.410 263 11817.20 205.73 52549.84 88888.00 2016-09-19 05:10:16.910 263 11817.20 205.70 52549.85 88888.00 2016-09-19 05:10:17.410 263 11817.09 205.68 52549.95 88888.00 2016-09-19 05:10:17.910 263 11817.07 205.65 52549.96 88888.00 2016-09-19 05:10:18.410 263 11817.11 205.68 52549.90 88888.00 2016-09-19 05:10:18.910 263 11817.17 205.72 52549.89 88888.00 2016-09-19 05:10:19.410 263 11817.16 205.68 52549.89 88888.00 2016-09-19 05:10:19.910 263 11817.20 205.66 52549.86 88888.00 2016-09-19 05:10:20.410 263 11817.26 205.66 52549.89 88888.00 2016-09-19 05:10:20.910 263 11817.25 205.67 52549.94 88888.00 2016-09-19 05:10:21.410 263 11817.23 205.66 52549.96 88888.00 2016-09-19 05:10:21.910 263 11817.26 205.67 52549.96 88888.00 2016-09-19 05:10:22.410 263 11817.28 205.70 52549.90 88888.00 2016-09-19 05:10:22.910 263 11817.29 205.67 52549.90 88888.00 2016-09-19 05:10:23.410 263 11817.27 205.66 52549.88 88888.00 2016-09-19 05:10:23.910 263 11817.28 205.67 52549.86 88888.00 2016-09-19 05:10:24.410 263 11817.29 205.64 52549.88 88888.00 2016-09-19 05:10:24.910 263 11817.29 205.64 52549.86 88888.00 2016-09-19 05:10:25.410 263 11817.28 205.67 52549.87 88888.00 2016-09-19 05:10:25.910 263 11817.25 205.66 52549.87 88888.00 2016-09-19 05:10:26.410 263 11817.25 205.65 52549.83 88888.00 2016-09-19 05:10:26.910 263 11817.22 205.68 52549.78 88888.00 2016-09-19 05:10:27.410 263 11817.26 205.70 52549.74 88888.00 2016-09-19 05:10:27.910 263 11817.29 205.69 52549.80 88888.00 2016-09-19 05:10:28.410 263 11817.29 205.75 52549.81 88888.00 2016-09-19 05:10:28.910 263 11817.28 205.78 52549.81 88888.00 2016-09-19 05:10:29.410 263 11817.26 205.76 52549.80 88888.00 2016-09-19 05:10:29.910 263 11817.29 205.70 52549.77 88888.00 2016-09-19 05:10:30.410 263 11817.29 205.73 52549.80 88888.00 2016-09-19 05:10:30.910 263 11817.30 205.72 52549.79 88888.00 2016-09-19 05:10:31.410 263 11817.28 205.74 52549.80 88888.00 2016-09-19 05:10:31.910 263 11817.26 205.74 52549.83 88888.00 2016-09-19 05:10:32.410 263 11817.25 205.69 52549.81 88888.00 2016-09-19 05:10:32.910 263 11817.25 205.69 52549.80 88888.00 2016-09-19 05:10:33.410 263 11817.20 205.75 52549.86 88888.00 2016-09-19 05:10:33.910 263 11817.01 205.80 52550.03 88888.00 2016-09-19 05:10:34.410 263 11816.98 205.79 52550.04 88888.00 2016-09-19 05:10:34.910 263 11817.00 205.79 52549.99 88888.00 2016-09-19 05:10:35.410 263 11817.05 205.78 52549.97 88888.00 2016-09-19 05:10:35.910 263 11817.00 205.79 52550.04 88888.00 2016-09-19 05:10:36.410 263 11816.96 205.79 52550.06 88888.00 2016-09-19 05:10:36.910 263 11816.96 205.82 52550.06 88888.00 2016-09-19 05:10:37.410 263 11817.00 205.79 52550.06 88888.00 2016-09-19 05:10:37.910 263 11816.96 205.79 52550.03 88888.00 2016-09-19 05:10:38.410 263 11816.94 205.79 52550.05 88888.00 2016-09-19 05:10:38.910 263 11816.79 205.80 52550.19 88888.00 2016-09-19 05:10:39.410 263 11816.83 205.79 52550.14 88888.00 2016-09-19 05:10:39.910 263 11817.00 205.84 52550.01 88888.00 2016-09-19 05:10:40.410 263 11817.08 205.83 52549.99 88888.00 2016-09-19 05:10:40.910 263 11817.10 205.78 52550.01 88888.00 2016-09-19 05:10:41.410 263 11817.09 205.76 52550.01 88888.00 2016-09-19 05:10:41.910 263 11817.08 205.75 52550.03 88888.00 2016-09-19 05:10:42.410 263 11817.09 205.79 52550.02 88888.00 2016-09-19 05:10:42.910 263 11817.09 205.79 52550.01 88888.00 2016-09-19 05:10:43.410 263 11817.08 205.72 52550.02 88888.00 2016-09-19 05:10:43.910 263 11817.11 205.73 52550.01 88888.00 2016-09-19 05:10:44.410 263 11817.18 205.72 52549.95 88888.00 2016-09-19 05:10:44.910 263 11817.18 205.72 52549.94 88888.00 2016-09-19 05:10:45.410 263 11817.16 205.72 52549.98 88888.00 2016-09-19 05:10:45.910 263 11817.13 205.73 52549.96 88888.00 2016-09-19 05:10:46.410 263 11817.17 205.72 52549.94 88888.00 2016-09-19 05:10:46.910 263 11817.16 205.73 52549.93 88888.00 2016-09-19 05:10:47.410 263 11817.19 205.73 52549.92 88888.00 2016-09-19 05:10:47.910 263 11817.20 205.74 52549.92 88888.00 2016-09-19 05:10:48.410 263 11817.16 205.73 52549.90 88888.00 2016-09-19 05:10:48.910 263 11817.10 205.74 52549.87 88888.00 2016-09-19 05:10:49.410 263 11817.09 205.73 52549.88 88888.00 2016-09-19 05:10:49.910 263 11817.13 205.77 52549.92 88888.00 2016-09-19 05:10:50.411 263 11817.17 205.77 52549.89 88888.00 2016-09-19 05:10:50.911 263 11817.17 205.75 52549.85 88888.00 2016-09-19 05:10:51.411 263 11817.17 205.77 52549.85 88888.00 2016-09-19 05:10:51.911 263 11817.16 205.77 52549.85 88888.00 2016-09-19 05:10:52.411 263 11817.13 205.76 52549.81 88888.00 2016-09-19 05:10:52.911 263 11817.13 205.75 52549.81 88888.00 2016-09-19 05:10:53.411 263 11817.12 205.73 52549.83 88888.00 2016-09-19 05:10:53.911 263 11817.18 205.72 52549.79 88888.00 2016-09-19 05:10:54.411 263 11817.21 205.74 52549.78 88888.00 2016-09-19 05:10:54.911 263 11817.20 205.73 52549.83 88888.00 2016-09-19 05:10:55.411 263 11817.20 205.70 52549.86 88888.00 2016-09-19 05:10:55.911 263 11817.20 205.69 52549.85 88888.00 2016-09-19 05:10:56.411 263 11817.19 205.73 52549.83 88888.00 2016-09-19 05:10:56.911 263 11817.17 205.76 52549.83 88888.00 2016-09-19 05:10:57.411 263 11817.11 205.75 52549.84 88888.00 2016-09-19 05:10:57.911 263 11817.10 205.78 52549.86 88888.00 2016-09-19 05:10:58.411 263 11817.04 205.78 52549.94 88888.00 2016-09-19 05:10:58.911 263 11817.02 205.74 52549.94 88888.00 2016-09-19 05:10:59.411 263 11817.03 205.77 52549.94 88888.00 2016-09-19 05:10:59.911 263 11817.02 205.77 52549.96 88888.00 2016-09-19 05:11:00.411 263 11817.03 205.75 52549.96 88888.00 2016-09-19 05:11:00.911 263 11817.03 205.73 52549.97 88888.00 2016-09-19 05:11:01.411 263 11817.05 205.74 52549.97 88888.00 2016-09-19 05:11:01.911 263 11817.12 205.75 52549.92 88888.00 2016-09-19 05:11:02.411 263 11817.17 205.78 52549.92 88888.00 2016-09-19 05:11:02.911 263 11817.18 205.79 52549.89 88888.00 2016-09-19 05:11:03.411 263 11817.16 205.77 52549.94 88888.00 2016-09-19 05:11:03.911 263 11817.16 205.75 52549.93 88888.00 2016-09-19 05:11:04.411 263 11817.17 205.75 52549.92 88888.00 2016-09-19 05:11:04.911 263 11817.17 205.76 52549.93 88888.00 2016-09-19 05:11:05.411 263 11817.16 205.73 52549.95 88888.00 2016-09-19 05:11:05.911 263 11817.13 205.78 52549.98 88888.00 2016-09-19 05:11:06.411 263 11817.13 205.79 52549.96 88888.00 2016-09-19 05:11:06.911 263 11817.19 205.77 52549.93 88888.00 2016-09-19 05:11:07.411 263 11817.20 205.76 52549.87 88888.00 2016-09-19 05:11:07.911 263 11817.17 205.80 52549.87 88888.00 2016-09-19 05:11:08.411 263 11817.17 205.76 52549.87 88888.00 2016-09-19 05:11:08.911 263 11817.20 205.75 52549.85 88888.00 2016-09-19 05:11:09.411 263 11817.21 205.75 52549.84 88888.00 2016-09-19 05:11:09.911 263 11817.22 205.75 52549.84 88888.00 2016-09-19 05:11:10.411 263 11817.21 205.74 52549.85 88888.00 2016-09-19 05:11:10.911 263 11817.20 205.75 52549.87 88888.00 2016-09-19 05:11:11.411 263 11817.19 205.75 52549.88 88888.00 2016-09-19 05:11:11.911 263 11817.17 205.76 52549.90 88888.00 2016-09-19 05:11:12.411 263 11817.18 205.79 52549.90 88888.00 2016-09-19 05:11:12.911 263 11817.19 205.76 52549.86 88888.00 2016-09-19 05:11:13.411 263 11817.21 205.75 52549.84 88888.00 2016-09-19 05:11:13.911 263 11817.22 205.74 52549.86 88888.00 2016-09-19 05:11:14.411 263 11817.23 205.76 52549.85 88888.00 2016-09-19 05:11:14.911 263 11817.22 205.77 52549.87 88888.00 2016-09-19 05:11:15.411 263 11817.22 205.77 52549.88 88888.00 2016-09-19 05:11:15.911 263 11817.23 205.75 52549.88 88888.00 2016-09-19 05:11:16.411 263 11817.18 205.74 52549.87 88888.00 2016-09-19 05:11:16.911 263 11816.98 205.75 52550.01 88888.00 2016-09-19 05:11:17.411 263 11817.01 205.73 52550.02 88888.00 2016-09-19 05:11:17.911 263 11817.01 205.70 52550.05 88888.00 2016-09-19 05:11:18.411 263 11816.94 205.75 52550.10 88888.00 2016-09-19 05:11:18.911 263 11816.99 205.77 52550.07 88888.00 2016-09-19 05:11:19.411 263 11816.98 205.79 52550.07 88888.00 2016-09-19 05:11:19.911 263 11816.92 205.82 52550.09 88888.00 2016-09-19 05:11:20.411 263 11816.91 205.80 52550.10 88888.00 2016-09-19 05:11:20.911 263 11816.93 205.78 52550.07 88888.00 2016-09-19 05:11:21.411 263 11816.95 205.76 52550.03 88888.00 2016-09-19 05:11:21.911 263 11816.93 205.80 52549.98 88888.00 2016-09-19 05:11:22.411 263 11816.98 205.88 52549.96 88888.00 2016-09-19 05:11:22.911 263 11817.03 205.80 52549.97 88888.00 2016-09-19 05:11:23.411 263 11817.00 205.78 52550.03 88888.00 2016-09-19 05:11:23.911 263 11816.91 205.82 52550.07 88888.00 2016-09-19 05:11:24.411 263 11816.92 205.82 52550.03 88888.00 2016-09-19 05:11:24.911 263 11816.95 205.78 52549.96 88888.00 2016-09-19 05:11:25.411 263 11816.95 205.76 52549.97 88888.00 2016-09-19 05:11:25.911 263 11816.98 205.74 52549.97 88888.00 2016-09-19 05:11:26.411 263 11817.03 205.82 52549.90 88888.00 2016-09-19 05:11:26.911 263 11817.03 205.79 52549.90 88888.00 2016-09-19 05:11:27.411 263 11817.01 205.76 52549.95 88888.00 2016-09-19 05:11:27.911 263 11816.93 205.79 52549.97 88888.00 2016-09-19 05:11:28.411 263 11816.94 205.84 52549.97 88888.00 2016-09-19 05:11:28.911 263 11816.96 205.80 52549.95 88888.00 2016-09-19 05:11:29.411 263 11817.00 205.73 52549.97 88888.00 2016-09-19 05:11:29.911 263 11816.99 205.73 52549.98 88888.00 2016-09-19 05:11:30.411 263 11817.00 205.77 52549.98 88888.00 2016-09-19 05:11:30.911 263 11816.98 205.75 52549.98 88888.00 2016-09-19 05:11:31.411 263 11816.98 205.74 52550.01 88888.00 2016-09-19 05:11:31.911 263 11817.02 205.75 52550.02 88888.00 2016-09-19 05:11:32.411 263 11817.02 205.76 52550.03 88888.00 2016-09-19 05:11:32.911 263 11817.02 205.70 52550.04 88888.00 2016-09-19 05:11:33.411 263 11816.88 205.70 52550.10 88888.00 2016-09-19 05:11:33.911 263 11816.78 205.72 52550.16 88888.00 2016-09-19 05:11:34.411 263 11816.73 205.74 52550.20 88888.00 2016-09-19 05:11:34.911 263 11816.84 205.78 52550.13 88888.00 2016-09-19 05:11:35.411 263 11816.93 205.80 52550.10 88888.00 2016-09-19 05:11:35.911 263 11817.02 205.83 52550.06 88888.00 2016-09-19 05:11:36.411 263 11817.04 205.79 52550.05 88888.00 2016-09-19 05:11:36.911 263 11817.04 205.76 52550.05 88888.00 2016-09-19 05:11:37.411 263 11817.04 205.74 52550.06 88888.00 2016-09-19 05:11:37.911 263 11817.04 205.77 52550.06 88888.00 2016-09-19 05:11:38.411 263 11817.02 205.74 52550.05 88888.00 2016-09-19 05:11:38.911 263 11817.03 205.72 52550.03 88888.00 2016-09-19 05:11:39.411 263 11817.04 205.72 52549.99 88888.00 2016-09-19 05:11:39.911 263 11817.09 205.77 52550.01 88888.00 2016-09-19 05:11:40.411 263 11817.08 205.80 52550.02 88888.00 2016-09-19 05:11:40.911 263 11817.07 205.82 52550.04 88888.00 2016-09-19 05:11:41.411 263 11817.07 205.83 52550.02 88888.00 2016-09-19 05:11:41.911 263 11817.04 205.87 52550.03 88888.00 2016-09-19 05:11:42.411 263 11817.02 205.85 52550.04 88888.00 2016-09-19 05:11:42.911 263 11817.08 205.80 52550.01 88888.00 2016-09-19 05:11:43.411 263 11817.07 205.79 52550.01 88888.00 2016-09-19 05:11:43.911 263 11817.03 205.80 52549.98 88888.00 2016-09-19 05:11:44.411 263 11817.03 205.77 52549.94 88888.00 2016-09-19 05:11:44.911 263 11817.09 205.77 52549.93 88888.00 2016-09-19 05:11:45.411 263 11817.10 205.79 52549.93 88888.00 2016-09-19 05:11:45.911 263 11817.12 205.79 52549.92 88888.00 2016-09-19 05:11:46.411 263 11817.13 205.77 52549.90 88888.00 2016-09-19 05:11:46.911 263 11817.16 205.76 52549.92 88888.00 2016-09-19 05:11:47.411 263 11817.12 205.74 52549.92 88888.00 2016-09-19 05:11:47.911 263 11817.10 205.74 52549.90 88888.00 2016-09-19 05:11:48.411 263 11817.10 205.74 52549.92 88888.00 2016-09-19 05:11:48.911 263 11817.11 205.75 52549.93 88888.00 2016-09-19 05:11:49.411 263 11817.12 205.72 52549.92 88888.00 2016-09-19 05:11:49.911 263 11817.14 205.70 52549.93 88888.00 2016-09-19 05:11:50.411 263 11817.16 205.70 52549.92 88888.00 2016-09-19 05:11:50.911 263 11817.18 205.73 52549.90 88888.00 2016-09-19 05:11:51.411 263 11817.20 205.69 52549.89 88888.00 2016-09-19 05:11:51.911 263 11817.22 205.72 52549.88 88888.00 2016-09-19 05:11:52.411 263 11817.22 205.70 52549.86 88888.00 2016-09-19 05:11:52.911 263 11817.20 205.69 52549.88 88888.00 2016-09-19 05:11:53.411 263 11817.18 205.66 52549.90 88888.00 2016-09-19 05:11:53.911 263 11817.16 205.66 52549.93 88888.00 2016-09-19 05:11:54.411 263 11817.14 205.68 52549.93 88888.00 2016-09-19 05:11:54.911 263 11817.18 205.68 52549.92 88888.00 2016-09-19 05:11:55.411 263 11817.25 205.63 52549.92 88888.00 2016-09-19 05:11:55.911 263 11817.19 205.65 52549.93 88888.00 2016-09-19 05:11:56.411 263 11817.18 205.66 52549.94 88888.00 2016-09-19 05:11:56.911 263 11817.20 205.64 52549.92 88888.00 2016-09-19 05:11:57.411 263 11817.20 205.64 52549.90 88888.00 2016-09-19 05:11:57.911 263 11817.20 205.64 52549.89 88888.00 2016-09-19 05:11:58.411 263 11817.21 205.64 52549.89 88888.00 2016-09-19 05:11:58.911 263 11817.22 205.65 52549.88 88888.00 2016-09-19 05:11:59.411 263 11817.26 205.69 52549.86 88888.00 2016-09-19 05:11:59.911 263 11817.22 205.73 52549.89 88888.00 2016-09-19 05:12:00.411 263 11817.19 205.76 52549.90 88888.00 2016-09-19 05:12:00.911 263 11817.23 205.80 52549.89 88888.00 2016-09-19 05:12:01.411 263 11817.22 205.78 52549.90 88888.00 2016-09-19 05:12:01.911 263 11817.19 205.76 52549.92 88888.00 2016-09-19 05:12:02.411 263 11817.13 205.74 52549.90 88888.00 2016-09-19 05:12:02.911 263 11817.17 205.75 52549.92 88888.00 2016-09-19 05:12:03.411 263 11817.21 205.73 52549.92 88888.00 2016-09-19 05:12:03.911 263 11817.25 205.72 52549.94 88888.00 2016-09-19 05:12:04.411 263 11817.26 205.69 52549.92 88888.00 2016-09-19 05:12:04.911 263 11817.27 205.73 52549.92 88888.00 2016-09-19 05:12:05.411 263 11817.29 205.74 52549.89 88888.00 2016-09-19 05:12:05.911 263 11817.28 205.74 52549.89 88888.00 2016-09-19 05:12:06.411 263 11817.23 205.69 52549.94 88888.00 2016-09-19 05:12:06.911 263 11817.22 205.69 52549.97 88888.00 2016-09-19 05:12:07.411 263 11817.21 205.74 52549.94 88888.00 2016-09-19 05:12:07.911 263 11817.22 205.69 52549.92 88888.00 2016-09-19 05:12:08.411 263 11817.22 205.65 52549.95 88888.00 2016-09-19 05:12:08.911 263 11817.25 205.69 52549.94 88888.00 2016-09-19 05:12:09.411 263 11817.25 205.73 52549.92 88888.00 2016-09-19 05:12:09.911 263 11817.22 205.70 52549.89 88888.00 2016-09-19 05:12:10.411 263 11817.23 205.69 52549.87 88888.00 2016-09-19 05:12:10.911 263 11817.27 205.69 52549.89 88888.00 2016-09-19 05:12:11.411 263 11817.25 205.68 52549.87 88888.00 2016-09-19 05:12:11.911 263 11817.28 205.69 52549.88 88888.00 2016-09-19 05:12:12.411 263 11817.29 205.70 52549.88 88888.00 2016-09-19 05:12:12.911 263 11817.29 205.70 52549.87 88888.00 2016-09-19 05:12:13.411 263 11817.25 205.72 52549.88 88888.00 2016-09-19 05:12:13.911 263 11817.21 205.70 52549.88 88888.00 2016-09-19 05:12:14.411 263 11817.23 205.66 52549.87 88888.00 2016-09-19 05:12:14.911 263 11817.25 205.64 52549.83 88888.00 2016-09-19 05:12:15.411 263 11817.27 205.68 52549.80 88888.00 2016-09-19 05:12:15.911 263 11817.26 205.67 52549.84 88888.00 2016-09-19 05:12:16.411 263 11817.28 205.68 52549.86 88888.00 2016-09-19 05:12:16.911 263 11817.30 205.70 52549.85 88888.00 2016-09-19 05:12:17.411 263 11817.29 205.68 52549.85 88888.00 2016-09-19 05:12:17.911 263 11817.30 205.64 52549.86 88888.00 2016-09-19 05:12:18.411 263 11817.31 205.65 52549.83 88888.00 2016-09-19 05:12:18.911 263 11817.31 205.67 52549.81 88888.00 2016-09-19 05:12:19.411 263 11817.28 205.72 52549.83 88888.00 2016-09-19 05:12:19.911 263 11817.29 205.72 52549.83 88888.00 2016-09-19 05:12:20.411 263 11817.29 205.69 52549.81 88888.00 2016-09-19 05:12:20.911 263 11817.25 205.64 52549.78 88888.00 2016-09-19 05:12:21.411 263 11817.25 205.68 52549.80 88888.00 2016-09-19 05:12:21.911 263 11817.26 205.74 52549.84 88888.00 2016-09-19 05:12:22.411 263 11817.27 205.74 52549.81 88888.00 2016-09-19 05:12:22.911 263 11817.29 205.70 52549.77 88888.00 2016-09-19 05:12:23.411 263 11817.29 205.66 52549.79 88888.00 2016-09-19 05:12:23.911 263 11817.25 205.69 52549.77 88888.00 2016-09-19 05:12:24.411 263 11817.27 205.73 52549.80 88888.00 2016-09-19 05:12:24.911 263 11817.29 205.75 52549.85 88888.00 2016-09-19 05:12:25.411 263 11817.29 205.74 52549.84 88888.00 2016-09-19 05:12:25.911 263 11817.27 205.73 52549.85 88888.00 2016-09-19 05:12:26.411 263 11817.28 205.73 52549.85 88888.00 2016-09-19 05:12:26.911 263 11817.29 205.70 52549.85 88888.00 2016-09-19 05:12:27.411 263 11817.26 205.70 52549.85 88888.00 2016-09-19 05:12:27.911 263 11817.22 205.72 52549.87 88888.00 2016-09-19 05:12:28.411 263 11817.21 205.70 52549.89 88888.00 2016-09-19 05:12:28.911 263 11817.18 205.72 52549.92 88888.00 2016-09-19 05:12:29.411 263 11817.22 205.69 52549.84 88888.00 2016-09-19 05:12:29.911 263 11817.21 205.64 52549.80 88888.00 2016-09-19 05:12:30.412 263 11817.25 205.66 52549.85 88888.00 2016-09-19 05:12:30.912 263 11817.23 205.68 52549.85 88888.00 2016-09-19 05:12:31.412 263 11817.21 205.73 52549.90 88888.00 2016-09-19 05:12:31.912 263 11817.22 205.75 52549.87 88888.00 2016-09-19 05:12:32.412 263 11817.25 205.77 52549.83 88888.00 2016-09-19 05:12:32.912 263 11817.23 205.78 52549.81 88888.00 2016-09-19 05:12:33.412 263 11817.22 205.76 52549.80 88888.00 2016-09-19 05:12:33.912 263 11817.21 205.76 52549.77 88888.00 2016-09-19 05:12:34.412 263 11817.23 205.79 52549.78 88888.00 2016-09-19 05:12:34.912 263 11817.27 205.79 52549.79 88888.00 2016-09-19 05:12:35.411 263 11817.23 205.78 52549.80 88888.00 2016-09-19 05:12:35.911 263 11817.25 205.74 52549.85 88888.00 2016-09-19 05:12:36.411 263 11817.26 205.73 52549.83 88888.00 2016-09-19 05:12:36.911 263 11817.27 205.73 52549.83 88888.00 2016-09-19 05:12:37.411 263 11817.28 205.75 52549.83 88888.00 2016-09-19 05:12:37.911 263 11817.25 205.72 52549.83 88888.00 2016-09-19 05:12:38.411 263 11817.26 205.76 52549.83 88888.00 2016-09-19 05:12:38.911 263 11816.94 205.83 52550.02 88888.00 2016-09-19 05:12:39.411 263 11817.01 205.83 52549.97 88888.00 2016-09-19 05:12:39.911 263 11817.18 205.79 52549.88 88888.00 2016-09-19 05:12:40.411 263 11817.20 205.77 52549.89 88888.00 2016-09-19 05:12:40.911 263 11817.14 205.79 52549.89 88888.00 2016-09-19 05:12:41.411 263 11817.17 205.78 52549.88 88888.00 2016-09-19 05:12:41.911 263 11817.23 205.76 52549.81 88888.00 2016-09-19 05:12:42.411 263 11817.23 205.80 52549.83 88888.00 2016-09-19 05:12:42.911 263 11817.20 205.82 52549.84 88888.00 2016-09-19 05:12:43.411 263 11817.11 205.84 52549.92 88888.00 2016-09-19 05:12:43.911 263 11817.10 205.83 52549.93 88888.00 2016-09-19 05:12:44.411 263 11817.12 205.85 52549.86 88888.00 2016-09-19 05:12:44.911 263 11817.11 205.85 52549.88 88888.00 2016-09-19 05:12:45.411 263 11817.13 205.83 52549.94 88888.00 2016-09-19 05:12:45.911 263 11817.16 205.80 52549.92 88888.00 2016-09-19 05:12:46.411 263 11817.14 205.79 52549.89 88888.00 2016-09-19 05:12:46.911 263 11817.14 205.84 52549.90 88888.00 2016-09-19 05:12:47.411 263 11817.23 205.80 52549.86 88888.00 2016-09-19 05:12:47.911 263 11817.33 205.75 52549.83 88888.00 2016-09-19 05:12:48.411 263 11817.28 205.77 52549.88 88888.00 2016-09-19 05:12:48.911 263 11817.25 205.76 52549.90 88888.00 2016-09-19 05:12:49.411 263 11817.23 205.76 52549.84 88888.00 2016-09-19 05:12:49.911 263 11817.22 205.75 52549.80 88888.00 2016-09-19 05:12:50.411 263 11817.19 205.78 52549.85 88888.00 2016-09-19 05:12:50.911 263 11817.20 205.79 52549.87 88888.00 2016-09-19 05:12:51.411 263 11817.23 205.79 52549.88 88888.00 2016-09-19 05:12:51.911 263 11817.23 205.84 52549.87 88888.00 2016-09-19 05:12:52.411 263 11817.21 205.82 52549.88 88888.00 2016-09-19 05:12:52.911 263 11817.19 205.83 52549.95 88888.00 2016-09-19 05:12:53.411 263 11817.20 205.92 52549.94 88888.00 2016-09-19 05:12:53.911 263 11817.23 205.87 52549.93 88888.00 2016-09-19 05:12:54.411 263 11817.21 205.86 52549.94 88888.00 2016-09-19 05:12:54.911 263 11817.23 205.86 52549.92 88888.00 2016-09-19 05:12:55.411 263 11817.22 205.86 52549.86 88888.00 2016-09-19 05:12:55.911 263 11817.19 205.83 52549.84 88888.00 2016-09-19 05:12:56.411 263 11817.19 205.85 52549.84 88888.00 2016-09-19 05:12:56.911 263 11817.25 205.87 52549.85 88888.00 2016-09-19 05:12:57.411 263 11817.26 205.82 52549.83 88888.00 2016-09-19 05:12:57.911 263 11817.25 205.83 52549.84 88888.00 2016-09-19 05:12:58.411 263 11817.25 205.84 52549.84 88888.00 2016-09-19 05:12:58.911 263 11817.22 205.85 52549.87 88888.00 2016-09-19 05:12:59.411 263 11817.26 205.85 52549.90 88888.00 2016-09-19 05:12:59.911 263 11817.27 205.85 52549.90 88888.00 2016-09-19 05:13:00.411 263 11817.25 205.87 52549.88 88888.00 2016-09-19 05:13:00.911 263 11817.23 205.87 52549.88 88888.00 2016-09-19 05:13:01.411 263 11817.27 205.91 52549.83 88888.00 2016-09-19 05:13:01.911 263 11817.31 205.85 52549.79 88888.00 2016-09-19 05:13:02.411 263 11817.29 205.83 52549.76 88888.00 2016-09-19 05:13:02.911 263 11817.27 205.82 52549.77 88888.00 2016-09-19 05:13:03.411 263 11817.27 205.83 52549.79 88888.00 2016-09-19 05:13:03.911 263 11817.26 205.83 52549.80 88888.00 2016-09-19 05:13:04.411 263 11817.27 205.84 52549.78 88888.00 2016-09-19 05:13:04.911 263 11817.27 205.82 52549.83 88888.00 2016-09-19 05:13:05.411 263 11817.30 205.85 52549.84 88888.00 2016-09-19 05:13:05.911 263 11817.30 205.83 52549.79 88888.00 2016-09-19 05:13:06.411 263 11817.29 205.82 52549.80 88888.00 2016-09-19 05:13:06.911 263 11817.33 205.83 52549.81 88888.00 2016-09-19 05:13:07.411 263 11817.34 205.82 52549.80 88888.00 2016-09-19 05:13:07.911 263 11817.35 205.82 52549.81 88888.00 2016-09-19 05:13:08.411 263 11817.34 205.84 52549.83 88888.00 2016-09-19 05:13:08.911 263 11817.29 205.83 52549.83 88888.00 2016-09-19 05:13:09.411 263 11817.27 205.82 52549.83 88888.00 2016-09-19 05:13:09.911 263 11817.30 205.84 52549.84 88888.00 2016-09-19 05:13:10.411 263 11817.29 205.88 52549.84 88888.00 2016-09-19 05:13:10.911 263 11817.30 205.86 52549.84 88888.00 2016-09-19 05:13:11.411 263 11817.30 205.88 52549.83 88888.00 2016-09-19 05:13:11.911 263 11817.30 205.88 52549.81 88888.00 2016-09-19 05:13:12.411 263 11817.36 205.87 52549.79 88888.00 2016-09-19 05:13:12.911 263 11817.37 205.87 52549.81 88888.00 2016-09-19 05:13:13.411 263 11817.34 205.88 52549.84 88888.00 2016-09-19 05:13:13.911 263 11817.37 205.87 52549.85 88888.00 2016-09-19 05:13:14.411 263 11817.34 205.84 52549.85 88888.00 2016-09-19 05:13:14.911 263 11817.36 205.83 52549.81 88888.00 2016-09-19 05:13:15.411 263 11817.36 205.83 52549.77 88888.00 2016-09-19 05:13:15.911 263 11817.31 205.87 52549.78 88888.00 2016-09-19 05:13:16.411 263 11817.35 205.87 52549.79 88888.00 2016-09-19 05:13:16.911 263 11817.34 205.85 52549.80 88888.00 2016-09-19 05:13:17.411 263 11817.33 205.86 52549.78 88888.00 2016-09-19 05:13:17.911 263 11817.31 205.87 52549.79 88888.00 2016-09-19 05:13:18.411 263 11817.34 205.87 52549.79 88888.00 2016-09-19 05:13:18.911 263 11817.34 205.87 52549.77 88888.00 2016-09-19 05:13:19.411 263 11817.34 205.87 52549.76 88888.00 2016-09-19 05:13:19.911 263 11817.36 205.85 52549.76 88888.00 2016-09-19 05:13:20.412 263 11817.38 205.86 52549.78 88888.00 2016-09-19 05:13:20.912 263 11817.37 205.88 52549.80 88888.00 2016-09-19 05:13:21.412 263 11817.36 205.88 52549.81 88888.00 2016-09-19 05:13:21.912 263 11817.38 205.88 52549.77 88888.00 2016-09-19 05:13:22.412 263 11817.42 205.85 52549.76 88888.00 2016-09-19 05:13:22.912 263 11817.40 205.84 52549.75 88888.00 2016-09-19 05:13:23.412 263 11817.36 205.80 52549.76 88888.00 2016-09-19 05:13:23.912 263 11817.35 205.83 52549.78 88888.00 2016-09-19 05:13:24.412 263 11817.33 205.87 52549.77 88888.00 2016-09-19 05:13:24.912 263 11817.35 205.82 52549.74 88888.00 2016-09-19 05:13:25.412 263 11817.38 205.84 52549.71 88888.00 2016-09-19 05:13:25.912 263 11817.39 205.83 52549.74 88888.00 2016-09-19 05:13:26.412 263 11817.40 205.82 52549.78 88888.00 2016-09-19 05:13:26.912 263 11817.38 205.84 52549.76 88888.00 2016-09-19 05:13:27.412 263 11817.38 205.85 52549.71 88888.00 2016-09-19 05:13:27.912 263 11817.39 205.84 52549.71 88888.00 2016-09-19 05:13:28.412 263 11817.39 205.83 52549.77 88888.00 2016-09-19 05:13:28.912 263 11817.38 205.85 52549.77 88888.00 2016-09-19 05:13:29.412 263 11817.30 205.87 52549.81 88888.00 2016-09-19 05:13:29.912 263 11817.18 205.91 52549.89 88888.00 2016-09-19 05:13:30.412 263 11817.16 205.89 52549.93 88888.00 2016-09-19 05:13:30.912 263 11817.20 205.88 52549.93 88888.00 2016-09-19 05:13:31.412 263 11817.19 205.91 52549.95 88888.00 2016-09-19 05:13:31.912 263 11817.19 205.89 52549.90 88888.00 2016-09-19 05:13:32.412 263 11817.19 205.89 52549.88 88888.00 2016-09-19 05:13:32.912 263 11817.18 205.87 52549.87 88888.00 2016-09-19 05:13:33.412 263 11817.16 205.86 52549.90 88888.00 2016-09-19 05:13:33.912 263 11817.25 205.85 52549.90 88888.00 2016-09-19 05:13:34.412 263 11817.33 205.85 52549.88 88888.00 2016-09-19 05:13:34.912 263 11817.33 205.80 52549.89 88888.00 2016-09-19 05:13:35.412 263 11817.33 205.82 52549.92 88888.00 2016-09-19 05:13:35.912 263 11817.35 205.82 52549.88 88888.00 2016-09-19 05:13:36.412 263 11817.34 205.83 52549.85 88888.00 2016-09-19 05:13:36.912 263 11817.34 205.84 52549.84 88888.00 2016-09-19 05:13:37.412 263 11817.38 205.86 52549.81 88888.00 2016-09-19 05:13:37.912 263 11817.37 205.87 52549.83 88888.00 2016-09-19 05:13:38.412 263 11817.37 205.82 52549.83 88888.00 2016-09-19 05:13:38.912 263 11817.37 205.82 52549.81 88888.00 2016-09-19 05:13:39.412 263 11817.39 205.82 52549.81 88888.00 2016-09-19 05:13:39.912 263 11817.44 205.79 52549.83 88888.00 2016-09-19 05:13:40.412 263 11817.40 205.78 52549.80 88888.00 2016-09-19 05:13:40.912 263 11817.40 205.79 52549.78 88888.00 2016-09-19 05:13:41.412 263 11817.40 205.82 52549.79 88888.00 2016-09-19 05:13:41.912 263 11817.39 205.84 52549.79 88888.00 2016-09-19 05:13:42.412 263 11817.38 205.85 52549.77 88888.00 2016-09-19 05:13:42.912 263 11817.34 205.80 52549.77 88888.00 2016-09-19 05:13:43.412 263 11817.29 205.82 52549.78 88888.00 2016-09-19 05:13:43.912 263 11817.28 205.84 52549.86 88888.00 2016-09-19 05:13:44.412 263 11817.19 205.84 52549.89 88888.00 2016-09-19 05:13:44.912 263 11817.14 205.85 52549.88 88888.00 2016-09-19 05:13:45.412 263 11817.12 205.89 52549.89 88888.00 2016-09-19 05:13:45.912 263 11817.18 205.87 52549.88 88888.00 2016-09-19 05:13:46.412 263 11817.10 205.91 52549.96 88888.00 2016-09-19 05:13:46.912 263 11817.03 205.92 52550.06 88888.00 2016-09-19 05:13:47.412 263 11817.12 205.89 52550.02 88888.00 2016-09-19 05:13:47.912 263 11817.14 205.92 52549.99 88888.00 2016-09-19 05:13:48.412 263 11817.12 205.88 52549.98 88888.00 2016-09-19 05:13:48.912 263 11817.10 205.92 52549.97 88888.00 2016-09-19 05:13:49.412 263 11817.13 205.94 52549.96 88888.00 2016-09-19 05:13:49.912 263 11817.05 205.89 52550.03 88888.00 2016-09-19 05:13:50.412 263 11816.92 205.89 52550.10 88888.00 2016-09-19 05:13:50.912 263 11816.69 205.93 52550.25 88888.00 2016-09-19 05:13:51.412 263 11817.00 205.84 52550.06 88888.00 2016-09-19 05:13:51.912 263 11817.09 205.80 52549.99 88888.00 2016-09-19 05:13:52.412 263 11817.18 205.76 52549.96 88888.00 2016-09-19 05:13:52.912 263 11817.18 205.75 52549.99 88888.00 2016-09-19 05:13:53.412 263 11817.21 205.80 52549.99 88888.00 2016-09-19 05:13:53.912 263 11817.23 205.80 52549.98 88888.00 2016-09-19 05:13:54.412 263 11817.23 205.86 52549.97 88888.00 2016-09-19 05:13:54.912 263 11817.17 205.82 52549.95 88888.00 2016-09-19 05:13:55.412 263 11817.20 205.76 52549.96 88888.00 2016-09-19 05:13:55.912 263 11817.26 205.79 52549.92 88888.00 2016-09-19 05:13:56.412 263 11817.33 205.82 52549.89 88888.00 2016-09-19 05:13:56.912 263 11817.30 205.80 52549.88 88888.00 2016-09-19 05:13:57.412 263 11817.25 205.80 52549.95 88888.00 2016-09-19 05:13:57.912 263 11817.19 205.82 52550.01 88888.00 2016-09-19 05:13:58.412 263 11817.19 205.83 52550.02 88888.00 2016-09-19 05:13:58.912 263 11817.23 205.82 52549.96 88888.00 2016-09-19 05:13:59.412 263 11817.23 205.78 52549.97 88888.00 2016-09-19 05:13:59.912 263 11817.26 205.78 52549.95 88888.00 2016-09-19 05:14:00.412 263 11817.26 205.79 52549.97 88888.00 2016-09-19 05:14:00.912 263 11817.28 205.79 52550.04 88888.00 2016-09-19 05:14:01.412 263 11817.28 205.80 52550.04 88888.00 2016-09-19 05:14:01.912 263 11817.26 205.79 52550.01 88888.00 2016-09-19 05:14:02.412 263 11817.33 205.75 52549.96 88888.00 2016-09-19 05:14:02.912 263 11817.37 205.70 52549.92 88888.00 2016-09-19 05:14:03.412 263 11817.40 205.74 52549.87 88888.00 2016-09-19 05:14:03.912 263 11817.37 205.74 52549.90 88888.00 2016-09-19 05:14:04.412 263 11817.35 205.72 52549.92 88888.00 2016-09-19 05:14:04.912 263 11817.33 205.72 52549.94 88888.00 2016-09-19 05:14:05.412 263 11817.33 205.72 52549.96 88888.00 2016-09-19 05:14:05.912 263 11817.35 205.68 52549.96 88888.00 2016-09-19 05:14:06.412 263 11817.27 205.75 52550.02 88888.00 2016-09-19 05:14:06.912 263 11817.22 205.78 52550.07 88888.00 2016-09-19 05:14:07.412 263 11817.29 205.73 52550.02 88888.00 2016-09-19 05:14:07.912 263 11817.35 205.78 52549.98 88888.00 2016-09-19 05:14:08.412 263 11817.37 205.77 52549.99 88888.00 2016-09-19 05:14:08.912 263 11817.33 205.76 52549.99 88888.00 2016-09-19 05:14:09.412 263 11817.31 205.76 52550.01 88888.00 2016-09-19 05:14:09.912 263 11817.30 205.76 52550.02 88888.00 2016-09-19 05:14:10.412 263 11817.30 205.73 52550.04 88888.00 2016-09-19 05:14:10.912 263 11817.30 205.72 52550.03 88888.00 2016-09-19 05:14:11.412 263 11817.35 205.75 52549.99 88888.00 2016-09-19 05:14:11.912 263 11817.37 205.73 52549.97 88888.00 2016-09-19 05:14:12.412 263 11817.37 205.72 52549.97 88888.00 2016-09-19 05:14:12.912 263 11817.36 205.75 52549.97 88888.00 2016-09-19 05:14:13.412 263 11817.37 205.77 52549.95 88888.00 2016-09-19 05:14:13.912 263 11817.45 205.78 52549.89 88888.00 2016-09-19 05:14:14.412 263 11817.49 205.75 52549.92 88888.00 2016-09-19 05:14:14.912 263 11817.52 205.75 52549.90 88888.00 2016-09-19 05:14:15.412 263 11817.54 205.75 52549.87 88888.00 2016-09-19 05:14:15.912 263 11817.55 205.73 52549.86 88888.00 2016-09-19 05:14:16.412 263 11817.52 205.77 52549.87 88888.00 2016-09-19 05:14:16.912 263 11817.51 205.76 52549.86 88888.00 2016-09-19 05:14:17.412 263 11817.52 205.74 52549.85 88888.00 2016-09-19 05:14:17.912 263 11817.51 205.77 52549.84 88888.00 2016-09-19 05:14:18.412 263 11817.47 205.75 52549.84 88888.00 2016-09-19 05:14:18.912 263 11817.51 205.76 52549.84 88888.00 2016-09-19 05:14:19.412 263 11817.49 205.76 52549.86 88888.00 2016-09-19 05:14:19.912 263 11817.45 205.80 52549.88 88888.00 2016-09-19 05:14:20.412 263 11817.39 205.83 52549.89 88888.00 2016-09-19 05:14:20.912 263 11817.37 205.83 52549.93 88888.00 2016-09-19 05:14:21.412 263 11817.33 205.80 52549.94 88888.00 2016-09-19 05:14:21.912 263 11817.31 205.78 52549.94 88888.00 2016-09-19 05:14:22.412 263 11817.37 205.80 52549.90 88888.00 2016-09-19 05:14:22.912 263 11817.40 205.80 52549.88 88888.00 2016-09-19 05:14:23.412 263 11817.40 205.78 52549.89 88888.00 2016-09-19 05:14:23.912 263 11817.29 205.83 52549.98 88888.00 2016-09-19 05:14:24.412 263 11817.19 205.85 52550.06 88888.00 2016-09-19 05:14:24.912 263 11817.19 205.83 52550.01 88888.00 2016-09-19 05:14:25.412 263 11817.25 205.82 52549.99 88888.00 2016-09-19 05:14:25.912 263 11817.28 205.79 52549.97 88888.00 2016-09-19 05:14:26.412 263 11817.21 205.79 52549.99 88888.00 2016-09-19 05:14:26.912 263 11817.19 205.79 52550.03 88888.00 2016-09-19 05:14:27.412 263 11817.18 205.82 52550.07 88888.00 2016-09-19 05:14:27.912 263 11817.18 205.83 52550.09 88888.00 2016-09-19 05:14:28.412 263 11817.21 205.83 52550.05 88888.00 2016-09-19 05:14:28.912 263 11817.17 205.85 52550.10 88888.00 2016-09-19 05:14:29.412 263 11817.10 205.89 52550.13 88888.00 2016-09-19 05:14:29.912 263 11817.17 205.87 52550.10 88888.00 2016-09-19 05:14:30.412 263 11817.19 205.84 52550.10 88888.00 2016-09-19 05:14:30.912 263 11817.19 205.82 52550.12 88888.00 2016-09-19 05:14:31.412 263 11817.22 205.83 52550.11 88888.00 2016-09-19 05:14:31.912 263 11817.26 205.79 52549.99 88888.00 2016-09-19 05:14:32.412 263 11817.31 205.79 52549.96 88888.00 2016-09-19 05:14:32.912 263 11817.31 205.82 52549.98 88888.00 2016-09-19 05:14:33.412 263 11817.23 205.84 52550.07 88888.00 2016-09-19 05:14:33.912 263 11817.26 205.83 52550.10 88888.00 2016-09-19 05:14:34.412 263 11817.29 205.83 52550.12 88888.00 2016-09-19 05:14:34.912 263 11817.33 205.78 52550.13 88888.00 2016-09-19 05:14:35.412 263 11817.31 205.78 52550.10 88888.00 2016-09-19 05:14:35.912 263 11817.20 205.80 52550.11 88888.00 2016-09-19 05:14:36.412 263 11817.25 205.79 52550.10 88888.00 2016-09-19 05:14:36.912 263 11817.26 205.78 52550.06 88888.00 2016-09-19 05:14:37.412 263 11817.25 205.77 52550.11 88888.00 2016-09-19 05:14:37.912 263 11817.30 205.75 52550.07 88888.00 2016-09-19 05:14:38.412 263 11817.29 205.78 52550.02 88888.00 2016-09-19 05:14:38.912 263 11817.23 205.80 52550.02 88888.00 2016-09-19 05:14:39.412 263 11817.16 205.80 52550.07 88888.00 2016-09-19 05:14:39.912 263 11817.19 205.84 52550.04 88888.00 2016-09-19 05:14:40.412 263 11817.25 205.78 52550.03 88888.00 2016-09-19 05:14:40.912 263 11817.27 205.80 52549.99 88888.00 2016-09-19 05:14:41.412 263 11817.33 205.80 52549.95 88888.00 2016-09-19 05:14:41.912 263 11817.35 205.77 52549.93 88888.00 2016-09-19 05:14:42.412 263 11817.40 205.77 52549.92 88888.00 2016-09-19 05:14:42.912 263 11817.42 205.72 52549.94 88888.00 2016-09-19 05:14:43.412 263 11817.38 205.74 52549.97 88888.00 2016-09-19 05:14:43.912 263 11817.39 205.75 52549.99 88888.00 2016-09-19 05:14:44.412 263 11817.38 205.74 52550.02 88888.00 2016-09-19 05:14:44.912 263 11817.37 205.72 52550.02 88888.00 2016-09-19 05:14:45.412 263 11817.39 205.73 52550.02 88888.00 2016-09-19 05:14:45.912 263 11817.40 205.72 52549.96 88888.00 2016-09-19 05:14:46.412 263 11817.40 205.73 52549.92 88888.00 2016-09-19 05:14:46.912 263 11817.34 205.72 52549.99 88888.00 2016-09-19 05:14:47.412 263 11817.35 205.70 52550.01 88888.00 2016-09-19 05:14:47.912 263 11817.35 205.74 52549.99 88888.00 2016-09-19 05:14:48.412 263 11817.30 205.74 52550.04 88888.00 2016-09-19 05:14:48.912 263 11817.29 205.72 52550.03 88888.00 2016-09-19 05:14:49.412 263 11817.33 205.74 52549.98 88888.00 2016-09-19 05:14:49.912 263 11817.35 205.74 52549.95 88888.00 2016-09-19 05:14:50.412 263 11817.36 205.70 52549.94 88888.00 2016-09-19 05:14:50.912 263 11817.39 205.72 52549.96 88888.00 2016-09-19 05:14:51.412 263 11817.39 205.76 52549.93 88888.00 2016-09-19 05:14:51.912 263 11817.35 205.79 52549.95 88888.00 2016-09-19 05:14:52.412 263 11817.35 205.79 52549.96 88888.00 2016-09-19 05:14:52.912 263 11817.37 205.74 52549.97 88888.00 2016-09-19 05:14:53.412 263 11817.35 205.73 52550.01 88888.00 2016-09-19 05:14:53.912 263 11817.20 205.76 52550.13 88888.00 2016-09-19 05:14:54.412 263 11817.16 205.75 52550.14 88888.00 2016-09-19 05:14:54.912 263 11817.16 205.76 52550.13 88888.00 2016-09-19 05:14:55.412 263 11817.16 205.79 52550.12 88888.00 2016-09-19 05:14:55.912 263 11817.18 205.75 52550.12 88888.00 2016-09-19 05:14:56.412 263 11817.18 205.75 52550.13 88888.00 2016-09-19 05:14:56.912 263 11817.16 205.75 52550.16 88888.00 2016-09-19 05:14:57.412 263 11817.14 205.76 52550.15 88888.00 2016-09-19 05:14:57.912 263 11817.22 205.73 52550.14 88888.00 2016-09-19 05:14:58.412 263 11817.25 205.76 52550.13 88888.00 2016-09-19 05:14:58.912 263 11817.22 205.77 52550.16 88888.00 2016-09-19 05:14:59.412 263 11817.26 205.75 52550.13 88888.00 2016-09-19 05:14:59.912 263 11817.36 205.72 52550.05 88888.00 2016-09-19 05:15:00.412 263 11817.38 205.69 52550.05 88888.00 2016-09-19 05:15:00.912 263 11817.39 205.70 52550.05 88888.00 2016-09-19 05:15:01.412 263 11817.37 205.72 52549.99 88888.00 2016-09-19 05:15:01.912 263 11817.39 205.72 52549.97 88888.00 2016-09-19 05:15:02.412 263 11817.34 205.72 52549.99 88888.00 2016-09-19 05:15:02.912 263 11817.28 205.72 52550.10 88888.00 2016-09-19 05:15:03.412 263 11817.26 205.76 52550.14 88888.00 2016-09-19 05:15:03.912 263 11817.33 205.74 52550.05 88888.00 2016-09-19 05:15:04.412 263 11817.45 205.67 52549.98 88888.00 2016-09-19 05:15:04.912 263 11817.52 205.66 52549.98 88888.00 2016-09-19 05:15:05.412 263 11817.45 205.68 52549.97 88888.00 2016-09-19 05:15:05.912 263 11817.37 205.72 52549.98 88888.00 2016-09-19 05:15:06.412 263 11817.28 205.75 52550.05 88888.00 2016-09-19 05:15:06.912 263 11817.23 205.76 52550.06 88888.00 2016-09-19 05:15:07.412 263 11817.25 205.75 52550.04 88888.00 2016-09-19 05:15:07.912 263 11817.23 205.73 52550.04 88888.00 2016-09-19 05:15:08.412 263 11817.28 205.73 52550.09 88888.00 2016-09-19 05:15:08.912 263 11817.29 205.75 52550.10 88888.00 2016-09-19 05:15:09.412 263 11817.29 205.72 52550.10 88888.00 2016-09-19 05:15:09.912 263 11817.26 205.72 52550.10 88888.00 2016-09-19 05:15:10.412 263 11817.25 205.74 52550.09 88888.00 2016-09-19 05:15:10.912 263 11817.28 205.68 52550.10 88888.00 2016-09-19 05:15:11.412 263 11817.26 205.69 52550.09 88888.00 2016-09-19 05:15:11.912 263 11817.22 205.74 52550.12 88888.00 2016-09-19 05:15:12.412 263 11817.26 205.76 52550.14 88888.00 2016-09-19 05:15:12.912 263 11817.40 205.73 52550.10 88888.00 2016-09-19 05:15:13.412 263 11817.43 205.74 52550.04 88888.00 2016-09-19 05:15:13.912 263 11817.40 205.73 52550.09 88888.00 2016-09-19 05:15:14.412 263 11817.35 205.76 52550.13 88888.00 2016-09-19 05:15:14.912 263 11817.46 205.69 52550.04 88888.00 2016-09-19 05:15:15.412 263 11817.54 205.67 52549.97 88888.00 2016-09-19 05:15:15.912 263 11817.40 205.74 52550.11 88888.00 2016-09-19 05:15:16.412 263 11817.42 205.74 52550.10 88888.00 2016-09-19 05:15:16.912 263 11817.40 205.74 52550.10 88888.00 2016-09-19 05:15:17.412 263 11817.42 205.74 52550.07 88888.00 2016-09-19 05:15:17.912 263 11817.44 205.75 52550.06 88888.00 2016-09-19 05:15:18.412 263 11817.49 205.73 52550.01 88888.00 2016-09-19 05:15:18.912 263 11817.51 205.72 52549.99 88888.00 2016-09-19 05:15:19.412 263 11817.48 205.70 52550.02 88888.00 2016-09-19 05:15:19.912 263 11817.53 205.72 52549.97 88888.00 2016-09-19 05:15:20.412 263 11817.62 205.74 52549.89 88888.00 2016-09-19 05:15:20.912 263 11817.63 205.73 52549.88 88888.00 2016-09-19 05:15:21.412 263 11817.47 205.73 52550.01 88888.00 2016-09-19 05:15:21.912 263 11817.27 205.72 52550.14 88888.00 2016-09-19 05:15:22.412 263 11817.27 205.75 52550.15 88888.00 2016-09-19 05:15:22.912 263 11817.33 205.73 52550.11 88888.00 2016-09-19 05:15:23.412 263 11817.30 205.70 52550.09 88888.00 2016-09-19 05:15:23.912 263 11817.40 205.72 52550.07 88888.00 2016-09-19 05:15:24.412 263 11817.47 205.70 52550.06 88888.00 2016-09-19 05:15:24.912 263 11817.51 205.69 52550.03 88888.00 2016-09-19 05:15:25.412 263 11817.54 205.68 52550.05 88888.00 2016-09-19 05:15:25.912 263 11817.54 205.72 52550.03 88888.00 2016-09-19 05:15:26.412 263 11817.55 205.72 52550.05 88888.00 2016-09-19 05:15:26.912 263 11817.56 205.72 52550.05 88888.00 2016-09-19 05:15:27.412 263 11817.56 205.70 52550.10 88888.00 2016-09-19 05:15:27.912 263 11817.63 205.66 52550.04 88888.00 2016-09-19 05:15:28.412 263 11817.69 205.68 52550.02 88888.00 2016-09-19 05:15:28.912 263 11817.69 205.73 52550.05 88888.00 2016-09-19 05:15:29.412 263 11817.64 205.74 52550.01 88888.00 2016-09-19 05:15:29.912 263 11817.67 205.73 52549.96 88888.00 2016-09-19 05:15:30.412 263 11817.70 205.70 52549.95 88888.00 2016-09-19 05:15:30.912 263 11817.71 205.72 52549.95 88888.00 2016-09-19 05:15:31.412 263 11817.69 205.68 52549.98 88888.00 2016-09-19 05:15:31.912 263 11817.65 205.72 52550.03 88888.00 2016-09-19 05:15:32.412 263 11817.65 205.74 52550.02 88888.00 2016-09-19 05:15:32.912 263 11817.63 205.76 52550.01 88888.00 2016-09-19 05:15:33.412 263 11817.64 205.74 52550.01 88888.00 2016-09-19 05:15:33.912 263 11817.56 205.73 52550.10 88888.00 2016-09-19 05:15:34.412 263 11817.47 205.68 52550.13 88888.00 2016-09-19 05:15:34.912 263 11817.53 205.69 52550.05 88888.00 2016-09-19 05:15:35.412 263 11817.53 205.69 52550.07 88888.00 2016-09-19 05:15:35.912 263 11817.52 205.67 52550.01 88888.00 2016-09-19 05:15:36.412 263 11817.58 205.66 52549.93 88888.00 2016-09-19 05:15:36.912 263 11817.61 205.64 52549.92 88888.00 2016-09-19 05:15:37.412 263 11817.58 205.65 52549.97 88888.00 2016-09-19 05:15:37.912 263 11817.57 205.68 52549.94 88888.00 2016-09-19 05:15:38.412 263 11817.55 205.68 52549.95 88888.00 2016-09-19 05:15:38.912 263 11817.55 205.66 52549.98 88888.00 2016-09-19 05:15:39.412 263 11817.60 205.65 52549.99 88888.00 2016-09-19 05:15:39.912 263 11817.62 205.70 52550.02 88888.00 2016-09-19 05:15:40.412 263 11817.67 205.70 52550.03 88888.00 2016-09-19 05:15:40.912 263 11817.72 205.70 52550.02 88888.00 2016-09-19 05:15:41.412 263 11817.73 205.70 52550.02 88888.00 2016-09-19 05:15:41.912 263 11817.72 205.70 52550.01 88888.00 2016-09-19 05:15:42.412 263 11817.69 205.69 52550.04 88888.00 2016-09-19 05:15:42.912 263 11817.69 205.72 52550.04 88888.00 2016-09-19 05:15:43.412 263 11817.65 205.64 52550.03 88888.00 2016-09-19 05:15:43.912 263 11817.61 205.65 52550.03 88888.00 2016-09-19 05:15:44.412 263 11817.62 205.68 52549.99 88888.00 2016-09-19 05:15:44.912 263 11817.64 205.70 52550.01 88888.00 2016-09-19 05:15:45.412 263 11817.60 205.68 52550.01 88888.00 2016-09-19 05:15:45.912 263 11817.62 205.67 52550.04 88888.00 2016-09-19 05:15:46.412 263 11817.62 205.68 52550.06 88888.00 2016-09-19 05:15:46.912 263 11817.62 205.70 52550.06 88888.00 2016-09-19 05:15:47.412 263 11817.61 205.69 52550.07 88888.00 2016-09-19 05:15:47.912 263 11817.63 205.70 52550.06 88888.00 2016-09-19 05:15:48.412 263 11817.65 205.78 52550.03 88888.00 2016-09-19 05:15:48.912 263 11817.69 205.75 52550.01 88888.00 2016-09-19 05:15:49.412 263 11817.75 205.77 52549.97 88888.00 2016-09-19 05:15:49.912 263 11817.79 205.78 52549.96 88888.00 2016-09-19 05:15:50.412 263 11817.75 205.75 52549.93 88888.00 2016-09-19 05:15:50.912 263 11817.77 205.75 52549.90 88888.00 2016-09-19 05:15:51.412 263 11817.64 205.77 52549.96 88888.00 2016-09-19 05:15:51.912 263 11817.61 205.77 52549.94 88888.00 2016-09-19 05:15:52.412 263 11817.65 205.78 52549.94 88888.00 2016-09-19 05:15:52.912 263 11817.55 205.84 52550.04 88888.00 2016-09-19 05:15:53.412 263 11817.53 205.82 52550.07 88888.00 2016-09-19 05:15:53.912 263 11817.56 205.83 52550.06 88888.00 2016-09-19 05:15:54.412 263 11817.63 205.87 52550.03 88888.00 2016-09-19 05:15:54.912 263 11817.69 205.87 52550.02 88888.00 2016-09-19 05:15:55.412 263 11817.78 205.82 52549.95 88888.00 2016-09-19 05:15:55.912 263 11817.77 205.83 52549.92 88888.00 2016-09-19 05:15:56.412 263 11817.72 205.85 52549.92 88888.00 2016-09-19 05:15:56.912 263 11817.74 205.84 52549.94 88888.00 2016-09-19 05:15:57.412 263 11817.72 205.83 52549.99 88888.00 2016-09-19 05:15:57.912 263 11817.69 205.82 52549.99 88888.00 2016-09-19 05:15:58.412 263 11817.70 205.82 52549.95 88888.00 2016-09-19 05:15:58.912 263 11817.65 205.84 52549.98 88888.00 2016-09-19 05:15:59.412 263 11817.62 205.84 52550.02 88888.00 2016-09-19 05:15:59.912 263 11817.62 205.87 52550.02 88888.00 2016-09-19 05:16:00.413 263 11817.64 205.89 52549.97 88888.00 2016-09-19 05:16:00.913 263 11817.61 205.87 52550.01 88888.00 2016-09-19 05:16:01.413 263 11817.52 205.82 52550.06 88888.00 2016-09-19 05:16:01.913 263 11817.53 205.82 52550.02 88888.00 2016-09-19 05:16:02.413 263 11817.55 205.83 52550.04 88888.00 2016-09-19 05:16:02.913 263 11817.63 205.82 52549.98 88888.00 2016-09-19 05:16:03.413 263 11817.66 205.80 52549.99 88888.00 2016-09-19 05:16:03.913 263 11817.45 205.85 52550.18 88888.00 2016-09-19 05:16:04.413 263 11817.45 205.85 52550.20 88888.00 2016-09-19 05:16:04.913 263 11817.54 205.80 52550.11 88888.00 2016-09-19 05:16:05.413 263 11817.57 205.80 52550.10 88888.00 2016-09-19 05:16:05.913 263 11817.58 205.84 52550.11 88888.00 2016-09-19 05:16:06.413 263 11817.58 205.86 52550.09 88888.00 2016-09-19 05:16:06.913 263 11817.61 205.82 52550.07 88888.00 2016-09-19 05:16:07.413 263 11817.56 205.82 52550.11 88888.00 2016-09-19 05:16:07.913 263 11817.47 205.84 52550.20 88888.00 2016-09-19 05:16:08.413 263 11817.52 205.83 52550.15 88888.00 2016-09-19 05:16:08.913 263 11817.52 205.83 52550.16 88888.00 2016-09-19 05:16:09.413 263 11817.61 205.83 52550.09 88888.00 2016-09-19 05:16:09.913 263 11817.83 205.82 52549.96 88888.00 2016-09-19 05:16:10.413 263 11817.90 205.80 52549.89 88888.00 2016-09-19 05:16:10.913 263 11817.93 205.76 52549.84 88888.00 2016-09-19 05:16:11.413 263 11817.80 205.79 52549.93 88888.00 2016-09-19 05:16:11.913 263 11817.60 205.87 52550.09 88888.00 2016-09-19 05:16:12.413 263 11817.48 205.91 52550.18 88888.00 2016-09-19 05:16:12.913 263 11817.47 205.87 52550.18 88888.00 2016-09-19 05:16:13.413 263 11817.49 205.79 52550.14 88888.00 2016-09-19 05:16:13.913 263 11817.48 205.79 52550.18 88888.00 2016-09-19 05:16:14.413 263 11817.45 205.82 52550.22 88888.00 2016-09-19 05:16:14.913 263 11817.51 205.82 52550.19 88888.00 2016-09-19 05:16:15.413 263 11817.60 205.80 52550.11 88888.00 2016-09-19 05:16:15.913 263 11817.60 205.85 52550.10 88888.00 2016-09-19 05:16:16.413 263 11817.56 205.84 52550.11 88888.00 2016-09-19 05:16:16.913 263 11817.52 205.83 52550.13 88888.00 2016-09-19 05:16:17.413 263 11817.53 205.86 52550.12 88888.00 2016-09-19 05:16:17.913 263 11817.60 205.86 52550.13 88888.00 2016-09-19 05:16:18.413 263 11817.64 205.88 52550.07 88888.00 2016-09-19 05:16:18.913 263 11817.65 205.86 52550.01 88888.00 2016-09-19 05:16:19.413 263 11817.65 205.87 52550.06 88888.00 2016-09-19 05:16:19.913 263 11817.64 205.88 52550.04 88888.00 2016-09-19 05:16:20.413 263 11817.66 205.88 52550.01 88888.00 2016-09-19 05:16:20.913 263 11817.70 205.86 52549.99 88888.00 2016-09-19 05:16:21.413 263 11817.77 205.88 52550.01 88888.00 2016-09-19 05:16:21.913 263 11817.74 205.91 52550.02 88888.00 2016-09-19 05:16:22.413 263 11817.67 205.93 52550.04 88888.00 2016-09-19 05:16:22.913 263 11817.66 205.88 52550.04 88888.00 2016-09-19 05:16:23.413 263 11817.70 205.86 52550.04 88888.00 2016-09-19 05:16:23.913 263 11817.72 205.88 52550.04 88888.00 2016-09-19 05:16:24.413 263 11817.78 205.92 52550.04 88888.00 2016-09-19 05:16:24.913 263 11817.75 205.88 52550.03 88888.00 2016-09-19 05:16:25.413 263 11817.72 205.87 52550.03 88888.00 2016-09-19 05:16:25.913 263 11817.72 205.86 52550.02 88888.00 2016-09-19 05:16:26.413 263 11817.77 205.85 52549.99 88888.00 2016-09-19 05:16:26.913 263 11817.80 205.87 52549.97 88888.00 2016-09-19 05:16:27.413 263 11817.81 205.88 52549.99 88888.00 2016-09-19 05:16:27.913 263 11817.86 205.84 52549.96 88888.00 2016-09-19 05:16:28.413 263 11817.89 205.85 52549.94 88888.00 2016-09-19 05:16:28.913 263 11817.87 205.87 52549.94 88888.00 2016-09-19 05:16:29.413 263 11817.88 205.84 52549.93 88888.00 2016-09-19 05:16:29.913 263 11817.89 205.83 52549.89 88888.00 2016-09-19 05:16:30.413 263 11817.87 205.83 52549.92 88888.00 2016-09-19 05:16:30.913 263 11817.86 205.83 52549.94 88888.00 2016-09-19 05:16:31.413 263 11817.84 205.82 52549.88 88888.00 2016-09-19 05:16:31.913 263 11817.84 205.80 52549.87 88888.00 2016-09-19 05:16:32.413 263 11817.83 205.77 52549.90 88888.00 2016-09-19 05:16:32.913 263 11817.80 205.78 52549.92 88888.00 2016-09-19 05:16:33.413 263 11817.63 205.84 52549.98 88888.00 2016-09-19 05:16:33.913 263 11817.56 205.89 52550.05 88888.00 2016-09-19 05:16:34.413 263 11817.72 205.85 52549.94 88888.00 2016-09-19 05:16:34.913 263 11817.81 205.83 52549.84 88888.00 2016-09-19 05:16:35.413 263 11817.87 205.79 52549.83 88888.00 2016-09-19 05:16:35.913 263 11817.88 205.80 52549.81 88888.00 2016-09-19 05:16:36.413 263 11817.86 205.79 52549.83 88888.00 2016-09-19 05:16:36.913 263 11817.84 205.80 52549.84 88888.00 2016-09-19 05:16:37.413 263 11817.84 205.86 52549.81 88888.00 2016-09-19 05:16:37.913 263 11817.87 205.85 52549.81 88888.00 2016-09-19 05:16:38.413 263 11817.83 205.82 52549.81 88888.00 2016-09-19 05:16:38.913 263 11817.80 205.80 52549.84 88888.00 2016-09-19 05:16:39.413 263 11817.82 205.82 52549.88 88888.00 2016-09-19 05:16:39.913 263 11817.77 205.84 52549.94 88888.00 2016-09-19 05:16:40.413 263 11817.77 205.82 52549.94 88888.00 2016-09-19 05:16:40.913 263 11817.79 205.85 52549.93 88888.00 2016-09-19 05:16:41.413 263 11817.84 205.85 52549.92 88888.00 2016-09-19 05:16:41.913 263 11817.84 205.82 52549.90 88888.00 2016-09-19 05:16:42.413 263 11817.87 205.79 52549.85 88888.00 2016-09-19 05:16:42.913 263 11817.90 205.79 52549.83 88888.00 2016-09-19 05:16:43.413 263 11817.89 205.82 52549.84 88888.00 2016-09-19 05:16:43.913 263 11817.86 205.80 52549.87 88888.00 2016-09-19 05:16:44.413 263 11817.87 205.83 52549.88 88888.00 2016-09-19 05:16:44.913 263 11817.86 205.84 52549.93 88888.00 2016-09-19 05:16:45.413 263 11817.93 205.80 52549.89 88888.00 2016-09-19 05:16:45.913 263 11817.95 205.77 52549.87 88888.00 2016-09-19 05:16:46.413 263 11817.93 205.79 52549.88 88888.00 2016-09-19 05:16:46.913 263 11817.96 205.82 52549.85 88888.00 2016-09-19 05:16:47.413 263 11817.98 205.82 52549.83 88888.00 2016-09-19 05:16:47.913 263 11817.97 205.82 52549.85 88888.00 2016-09-19 05:16:48.413 263 11817.98 205.78 52549.85 88888.00 2016-09-19 05:16:48.913 263 11817.97 205.73 52549.88 88888.00 2016-09-19 05:16:49.413 263 11817.96 205.77 52549.92 88888.00 2016-09-19 05:16:49.913 263 11817.92 205.82 52549.97 88888.00 2016-09-19 05:16:50.413 263 11817.90 205.85 52549.99 88888.00 2016-09-19 05:16:50.913 263 11817.84 205.87 52550.01 88888.00 2016-09-19 05:16:51.413 263 11817.83 205.87 52549.97 88888.00 2016-09-19 05:16:51.913 263 11817.81 205.87 52550.02 88888.00 2016-09-19 05:16:52.413 263 11817.79 205.87 52550.04 88888.00 2016-09-19 05:16:52.913 263 11817.74 205.84 52550.03 88888.00 2016-09-19 05:16:53.413 263 11817.72 205.82 52550.01 88888.00 2016-09-19 05:16:53.913 263 11817.71 205.80 52550.04 88888.00 2016-09-19 05:16:54.413 263 11817.71 205.80 52550.04 88888.00 2016-09-19 05:16:54.913 263 11817.71 205.80 52549.98 88888.00 2016-09-19 05:16:55.413 263 11817.74 205.79 52549.99 88888.00 2016-09-19 05:16:55.913 263 11817.82 205.78 52549.97 88888.00 2016-09-19 05:16:56.413 263 11817.88 205.75 52549.99 88888.00 2016-09-19 05:16:56.913 263 11817.87 205.80 52549.99 88888.00 2016-09-19 05:16:57.413 263 11817.84 205.82 52550.02 88888.00 2016-09-19 05:16:57.913 263 11817.81 205.82 52549.99 88888.00 2016-09-19 05:16:58.413 263 11817.81 205.82 52549.99 88888.00 2016-09-19 05:16:58.913 263 11817.86 205.80 52549.96 88888.00 2016-09-19 05:16:59.413 263 11817.86 205.84 52549.94 88888.00 2016-09-19 05:16:59.913 263 11817.86 205.87 52550.01 88888.00 2016-09-19 05:17:00.413 263 11817.86 205.91 52549.99 88888.00 2016-09-19 05:17:00.913 263 11817.87 205.88 52549.97 88888.00 2016-09-19 05:17:01.413 263 11817.88 205.88 52549.98 88888.00 2016-09-19 05:17:01.913 263 11817.84 205.89 52550.01 88888.00 2016-09-19 05:17:02.413 263 11817.82 205.91 52549.98 88888.00 2016-09-19 05:17:02.913 263 11817.79 205.94 52549.99 88888.00 2016-09-19 05:17:03.413 263 11817.79 205.95 52549.96 88888.00 2016-09-19 05:17:03.913 263 11817.81 205.95 52549.95 88888.00 2016-09-19 05:17:04.413 263 11817.81 205.97 52549.96 88888.00 2016-09-19 05:17:04.913 263 11817.82 205.94 52549.99 88888.00 2016-09-19 05:17:05.413 263 11817.79 205.93 52549.96 88888.00 2016-09-19 05:17:05.913 263 11817.78 205.89 52549.98 88888.00 2016-09-19 05:17:06.413 263 11817.75 205.94 52549.97 88888.00 2016-09-19 05:17:06.913 263 11817.74 205.95 52549.96 88888.00 2016-09-19 05:17:07.413 263 11817.77 205.91 52549.95 88888.00 2016-09-19 05:17:07.913 263 11817.80 205.89 52549.95 88888.00 2016-09-19 05:17:08.413 263 11817.80 205.91 52549.94 88888.00 2016-09-19 05:17:08.913 263 11817.82 205.95 52549.90 88888.00 2016-09-19 05:17:09.413 263 11817.81 205.94 52549.93 88888.00 2016-09-19 05:17:09.913 263 11817.82 205.93 52549.93 88888.00 2016-09-19 05:17:10.413 263 11817.83 205.91 52549.94 88888.00 2016-09-19 05:17:10.913 263 11817.84 205.94 52549.94 88888.00 2016-09-19 05:17:11.413 263 11817.82 205.93 52549.93 88888.00 2016-09-19 05:17:11.913 263 11817.80 205.92 52549.93 88888.00 2016-09-19 05:17:12.413 263 11817.82 205.93 52549.92 88888.00 2016-09-19 05:17:12.913 263 11817.84 205.93 52549.92 88888.00 2016-09-19 05:17:13.413 263 11817.86 205.94 52549.93 88888.00 2016-09-19 05:17:13.913 263 11817.83 205.97 52549.90 88888.00 2016-09-19 05:17:14.413 263 11817.83 205.93 52549.89 88888.00 2016-09-19 05:17:14.913 263 11817.84 205.95 52549.89 88888.00 2016-09-19 05:17:15.413 263 11817.81 205.91 52549.92 88888.00 2016-09-19 05:17:15.913 263 11817.79 205.88 52549.95 88888.00 2016-09-19 05:17:16.413 263 11817.81 205.93 52549.93 88888.00 2016-09-19 05:17:16.913 263 11817.83 205.94 52549.92 88888.00 2016-09-19 05:17:17.413 263 11817.81 205.94 52549.95 88888.00 2016-09-19 05:17:17.913 263 11817.80 205.92 52549.93 88888.00 2016-09-19 05:17:18.413 263 11817.83 205.91 52549.95 88888.00 2016-09-19 05:17:18.913 263 11817.90 205.93 52549.99 88888.00 2016-09-19 05:17:19.413 263 11817.89 205.98 52549.97 88888.00 2016-09-19 05:17:19.913 263 11817.89 205.98 52549.95 88888.00 2016-09-19 05:17:20.413 263 11817.84 205.97 52549.95 88888.00 2016-09-19 05:17:20.913 263 11817.82 205.92 52549.98 88888.00 2016-09-19 05:17:21.413 263 11817.82 205.94 52550.01 88888.00 2016-09-19 05:17:21.913 263 11817.83 206.01 52550.02 88888.00 2016-09-19 05:17:22.413 263 11817.80 206.01 52550.07 88888.00 2016-09-19 05:17:22.913 263 11817.84 205.98 52550.03 88888.00 2016-09-19 05:17:23.413 263 11817.91 205.93 52549.99 88888.00 2016-09-19 05:17:23.913 263 11817.93 205.96 52549.96 88888.00 2016-09-19 05:17:24.413 263 11817.93 205.98 52549.96 88888.00 2016-09-19 05:17:24.913 263 11817.92 205.97 52550.01 88888.00 2016-09-19 05:17:25.413 263 11817.91 205.99 52550.02 88888.00 2016-09-19 05:17:25.913 263 11817.87 206.01 52550.03 88888.00 2016-09-19 05:17:26.413 263 11817.84 205.97 52550.03 88888.00 2016-09-19 05:17:26.913 263 11817.82 205.98 52550.05 88888.00 2016-09-19 05:17:27.413 263 11817.83 205.96 52550.06 88888.00 2016-09-19 05:17:27.913 263 11817.87 205.96 52550.06 88888.00 2016-09-19 05:17:28.413 263 11817.89 205.96 52550.03 88888.00 2016-09-19 05:17:28.913 263 11817.93 205.96 52550.04 88888.00 2016-09-19 05:17:29.413 263 11817.88 205.99 52550.02 88888.00 2016-09-19 05:17:29.913 263 11817.88 206.03 52549.98 88888.00 2016-09-19 05:17:30.413 263 11817.90 205.99 52549.96 88888.00 2016-09-19 05:17:30.913 263 11817.93 206.04 52549.92 88888.00 2016-09-19 05:17:31.413 263 11817.93 206.04 52549.93 88888.00 2016-09-19 05:17:31.913 263 11817.88 206.02 52549.95 88888.00 2016-09-19 05:17:32.413 263 11817.89 205.99 52549.93 88888.00 2016-09-19 05:17:32.913 263 11817.90 205.97 52549.93 88888.00 2016-09-19 05:17:33.413 263 11817.88 205.99 52549.90 88888.00 2016-09-19 05:17:33.913 263 11817.82 206.01 52549.89 88888.00 2016-09-19 05:17:34.413 263 11817.86 205.96 52549.92 88888.00 2016-09-19 05:17:34.913 263 11817.88 205.99 52549.96 88888.00 2016-09-19 05:17:35.413 263 11817.92 206.05 52549.96 88888.00 2016-09-19 05:17:35.913 263 11817.97 206.04 52549.92 88888.00 2016-09-19 05:17:36.413 263 11817.92 206.03 52549.92 88888.00 2016-09-19 05:17:36.913 263 11817.90 206.01 52549.92 88888.00 2016-09-19 05:17:37.413 263 11817.89 206.02 52549.90 88888.00 2016-09-19 05:17:37.913 263 11817.90 206.01 52549.90 88888.00 2016-09-19 05:17:38.413 263 11817.95 206.03 52549.94 88888.00 2016-09-19 05:17:38.913 263 11817.92 206.02 52549.93 88888.00 2016-09-19 05:17:39.413 263 11817.91 205.97 52549.92 88888.00 2016-09-19 05:17:39.913 263 11817.91 206.01 52549.93 88888.00 2016-09-19 05:17:40.413 263 11817.91 206.04 52549.92 88888.00 2016-09-19 05:17:40.913 263 11817.88 206.02 52549.94 88888.00 2016-09-19 05:17:41.413 263 11817.90 206.03 52549.96 88888.00 2016-09-19 05:17:41.913 263 11817.92 206.03 52549.98 88888.00 2016-09-19 05:17:42.413 263 11817.92 206.04 52549.98 88888.00 2016-09-19 05:17:42.913 263 11817.92 206.01 52549.96 88888.00 2016-09-19 05:17:43.413 263 11817.93 206.01 52549.92 88888.00 2016-09-19 05:17:43.913 263 11817.91 206.04 52549.94 88888.00 2016-09-19 05:17:44.413 263 11817.91 206.07 52549.99 88888.00 2016-09-19 05:17:44.913 263 11817.89 206.04 52549.93 88888.00 2016-09-19 05:17:45.413 263 11817.88 206.03 52549.88 88888.00 2016-09-19 05:17:45.913 263 11817.88 206.05 52549.88 88888.00 2016-09-19 05:17:46.413 263 11817.88 206.05 52549.94 88888.00 2016-09-19 05:17:46.913 263 11817.91 206.04 52550.01 88888.00 2016-09-19 05:17:47.413 263 11817.91 206.05 52549.98 88888.00 2016-09-19 05:17:47.913 263 11817.87 206.04 52549.96 88888.00 2016-09-19 05:17:48.413 263 11817.87 206.04 52549.97 88888.00 2016-09-19 05:17:48.913 263 11817.89 206.04 52549.99 88888.00 2016-09-19 05:17:49.413 263 11817.90 205.99 52549.98 88888.00 2016-09-19 05:17:49.913 263 11817.89 206.02 52549.99 88888.00 2016-09-19 05:17:50.413 263 11817.90 206.03 52550.01 88888.00 2016-09-19 05:17:50.913 263 11817.88 206.01 52549.98 88888.00 2016-09-19 05:17:51.413 263 11817.81 206.03 52549.96 88888.00 2016-09-19 05:17:51.913 263 11817.80 206.04 52549.98 88888.00 2016-09-19 05:17:52.413 263 11817.84 206.06 52549.99 88888.00 2016-09-19 05:17:52.913 263 11817.88 206.04 52550.02 88888.00 2016-09-19 05:17:53.413 263 11817.89 205.99 52550.02 88888.00 2016-09-19 05:17:53.913 263 11817.89 205.99 52550.02 88888.00 2016-09-19 05:17:54.413 263 11817.88 205.99 52550.01 88888.00 2016-09-19 05:17:54.913 263 11817.88 205.98 52550.01 88888.00 2016-09-19 05:17:55.413 263 11817.88 205.98 52550.03 88888.00 2016-09-19 05:17:55.913 263 11817.89 205.98 52550.05 88888.00 2016-09-19 05:17:56.413 263 11817.89 205.98 52550.05 88888.00 2016-09-19 05:17:56.913 263 11817.89 205.97 52550.03 88888.00 2016-09-19 05:17:57.413 263 11817.88 206.05 52550.05 88888.00 2016-09-19 05:17:57.913 263 11817.88 206.11 52550.06 88888.00 2016-09-19 05:17:58.413 263 11817.93 206.09 52550.04 88888.00 2016-09-19 05:17:58.913 263 11817.93 206.07 52550.02 88888.00 2016-09-19 05:17:59.413 263 11817.93 206.05 52549.99 88888.00 2016-09-19 05:17:59.913 263 11817.93 206.04 52549.97 88888.00 2016-09-19 05:18:00.413 263 11817.91 206.02 52549.96 88888.00 2016-09-19 05:18:00.913 263 11817.91 206.06 52549.96 88888.00 2016-09-19 05:18:01.413 263 11817.89 206.07 52549.97 88888.00 2016-09-19 05:18:01.913 263 11817.90 206.08 52549.99 88888.00 2016-09-19 05:18:02.413 263 11817.90 206.08 52549.98 88888.00 2016-09-19 05:18:02.913 263 11817.88 206.08 52549.96 88888.00 2016-09-19 05:18:03.413 263 11817.89 206.08 52549.97 88888.00 2016-09-19 05:18:03.913 263 11817.86 206.09 52549.98 88888.00 2016-09-19 05:18:04.413 263 11817.87 206.07 52550.01 88888.00 2016-09-19 05:18:04.913 263 11817.89 206.07 52550.03 88888.00 2016-09-19 05:18:05.413 263 11817.86 206.08 52550.06 88888.00 2016-09-19 05:18:05.913 263 11817.88 206.07 52550.05 88888.00 2016-09-19 05:18:06.413 263 11817.90 206.08 52550.04 88888.00 2016-09-19 05:18:06.913 263 11817.90 206.11 52550.02 88888.00 2016-09-19 05:18:07.413 263 11817.89 206.13 52550.04 88888.00 2016-09-19 05:18:07.913 263 11817.89 206.14 52550.07 88888.00 2016-09-19 05:18:08.413 263 11817.92 206.13 52550.09 88888.00 2016-09-19 05:18:08.913 263 11817.90 206.15 52550.09 88888.00 2016-09-19 05:18:09.413 263 11817.91 206.21 52550.05 88888.00 2016-09-19 05:18:09.913 263 11817.89 206.21 52550.03 88888.00 2016-09-19 05:18:10.413 263 11817.91 206.18 52550.01 88888.00 2016-09-19 05:18:10.913 263 11817.90 206.16 52550.05 88888.00 2016-09-19 05:18:11.413 263 11817.89 206.17 52550.09 88888.00 2016-09-19 05:18:11.913 263 11817.87 206.16 52550.07 88888.00 2016-09-19 05:18:12.413 263 11817.87 206.18 52550.07 88888.00 2016-09-19 05:18:12.913 263 11817.87 206.22 52550.07 88888.00 2016-09-19 05:18:13.413 263 11817.89 206.21 52550.04 88888.00 2016-09-19 05:18:13.913 263 11817.95 206.17 52550.04 88888.00 2016-09-19 05:18:14.413 263 11817.99 206.16 52550.04 88888.00 2016-09-19 05:18:14.913 263 11817.97 206.18 52550.04 88888.00 2016-09-19 05:18:15.413 263 11817.98 206.20 52550.01 88888.00 2016-09-19 05:18:15.913 263 11817.98 206.18 52549.99 88888.00 2016-09-19 05:18:16.413 263 11817.98 206.17 52549.96 88888.00 2016-09-19 05:18:16.913 263 11817.91 206.17 52549.98 88888.00 2016-09-19 05:18:17.413 263 11817.88 206.21 52549.98 88888.00 2016-09-19 05:18:17.913 263 11817.89 206.25 52549.97 88888.00 2016-09-19 05:18:18.413 263 11817.93 206.27 52550.01 88888.00 2016-09-19 05:18:18.913 263 11817.91 206.26 52550.04 88888.00 2016-09-19 05:18:19.413 263 11817.91 206.20 52550.03 88888.00 2016-09-19 05:18:19.913 263 11817.93 206.20 52550.06 88888.00 2016-09-19 05:18:20.413 263 11817.95 206.23 52550.04 88888.00 2016-09-19 05:18:20.913 263 11817.99 206.24 52549.99 88888.00 2016-09-19 05:18:21.413 263 11818.02 206.21 52549.95 88888.00 2016-09-19 05:18:21.913 263 11818.00 206.20 52549.92 88888.00 2016-09-19 05:18:22.413 263 11817.99 206.24 52549.86 88888.00 2016-09-19 05:18:22.913 263 11818.00 206.24 52549.86 88888.00 2016-09-19 05:18:23.413 263 11818.01 206.23 52549.86 88888.00 2016-09-19 05:18:23.913 263 11818.02 206.22 52549.90 88888.00 2016-09-19 05:18:24.413 263 11818.00 206.22 52549.92 88888.00 2016-09-19 05:18:24.913 263 11818.01 206.21 52549.94 88888.00 2016-09-19 05:18:25.413 263 11818.02 206.24 52549.99 88888.00 2016-09-19 05:18:25.913 263 11818.06 206.24 52549.99 88888.00 2016-09-19 05:18:26.413 263 11818.04 206.23 52550.01 88888.00 2016-09-19 05:18:26.913 263 11818.04 206.26 52549.98 88888.00 2016-09-19 05:18:27.413 263 11818.00 206.26 52549.98 88888.00 2016-09-19 05:18:27.913 263 11817.98 206.25 52549.96 88888.00 2016-09-19 05:18:28.413 263 11817.88 206.30 52549.99 88888.00 2016-09-19 05:18:28.913 263 11817.82 206.34 52550.07 88888.00 2016-09-19 05:18:29.413 263 11817.83 206.35 52550.09 88888.00 2016-09-19 05:18:29.913 263 11817.80 206.36 52550.11 88888.00 2016-09-19 05:18:30.413 263 11817.73 206.37 52550.18 88888.00 2016-09-19 05:18:30.913 263 11817.78 206.36 52550.19 88888.00 2016-09-19 05:18:31.413 263 11817.77 206.34 52550.20 88888.00 2016-09-19 05:18:31.913 263 11817.72 206.30 52550.23 88888.00 2016-09-19 05:18:32.413 263 11817.69 206.27 52550.22 88888.00 2016-09-19 05:18:32.913 263 11817.64 206.30 52550.23 88888.00 2016-09-19 05:18:33.404 263 11817.73 206.31 52550.22 88888.00 2016-09-19 05:18:33.904 263 11817.79 206.28 52550.16 88888.00 2016-09-19 05:18:34.404 263 11817.74 206.28 52550.19 88888.00 2016-09-19 05:18:34.904 263 11817.74 206.30 52550.20 88888.00 2016-09-19 05:18:35.404 263 11817.79 206.31 52550.16 88888.00 2016-09-19 05:18:35.904 263 11817.78 206.28 52550.12 88888.00 2016-09-19 05:18:36.404 263 11817.73 206.31 52550.16 88888.00 2016-09-19 05:18:36.904 263 11817.71 206.33 52550.14 88888.00 2016-09-19 05:18:37.404 263 11817.86 206.26 52550.05 88888.00 2016-09-19 05:18:37.904 263 11817.96 206.30 52550.01 88888.00 2016-09-19 05:18:38.404 263 11818.01 206.31 52549.97 88888.00 2016-09-19 05:18:38.904 263 11818.05 206.34 52549.96 88888.00 2016-09-19 05:18:39.404 263 11818.05 206.32 52549.94 88888.00 2016-09-19 05:18:39.904 263 11818.09 206.30 52549.92 88888.00 2016-09-19 05:18:40.404 263 11818.15 206.30 52549.88 88888.00 2016-09-19 05:18:40.904 263 11818.16 206.26 52549.87 88888.00 2016-09-19 05:18:41.404 263 11818.15 206.27 52549.88 88888.00 2016-09-19 05:18:41.904 263 11818.17 206.30 52549.94 88888.00 2016-09-19 05:18:42.404 263 11818.15 206.30 52549.97 88888.00 2016-09-19 05:18:42.904 263 11818.14 206.30 52549.94 88888.00 2016-09-19 05:18:43.404 263 11818.17 206.27 52549.93 88888.00 2016-09-19 05:18:43.904 263 11818.19 206.30 52549.93 88888.00 2016-09-19 05:18:44.404 263 11818.23 206.26 52549.89 88888.00 2016-09-19 05:18:44.904 263 11818.22 206.23 52549.87 88888.00 2016-09-19 05:18:45.404 263 11818.17 206.26 52549.88 88888.00 2016-09-19 05:18:45.904 263 11818.23 206.24 52549.88 88888.00 2016-09-19 05:18:46.404 263 11818.22 206.24 52549.88 88888.00 2016-09-19 05:18:46.904 263 11818.14 206.24 52549.92 88888.00 2016-09-19 05:18:47.404 263 11818.10 206.28 52549.88 88888.00 2016-09-19 05:18:47.904 263 11818.10 206.27 52549.83 88888.00 2016-09-19 05:18:48.404 263 11818.15 206.26 52549.85 88888.00 2016-09-19 05:18:48.904 263 11818.16 206.26 52549.84 88888.00 2016-09-19 05:18:49.404 263 11818.14 206.28 52549.83 88888.00 2016-09-19 05:18:49.904 263 11818.09 206.30 52549.83 88888.00 2016-09-19 05:18:50.404 263 11818.09 206.28 52549.85 88888.00 2016-09-19 05:18:50.904 263 11818.06 206.30 52549.92 88888.00 2016-09-19 05:18:51.404 263 11818.06 206.34 52549.95 88888.00 2016-09-19 05:18:51.904 263 11818.05 206.34 52549.95 88888.00 2016-09-19 05:18:52.404 263 11817.92 206.35 52550.03 88888.00 2016-09-19 05:18:52.904 263 11817.86 206.36 52550.10 88888.00 2016-09-19 05:18:53.404 263 11817.83 206.34 52550.13 88888.00 2016-09-19 05:18:53.904 263 11817.87 206.33 52550.12 88888.00 2016-09-19 05:18:54.404 263 11817.91 206.35 52550.03 88888.00 2016-09-19 05:18:54.904 263 11817.97 206.40 52550.01 88888.00 2016-09-19 05:18:55.404 263 11817.96 206.37 52550.01 88888.00 2016-09-19 05:18:55.904 263 11817.95 206.38 52550.01 88888.00 2016-09-19 05:18:56.404 263 11817.96 206.37 52550.02 88888.00 2016-09-19 05:18:56.904 263 11817.98 206.40 52550.01 88888.00 2016-09-19 05:18:57.404 263 11818.00 206.37 52549.95 88888.00 2016-09-19 05:18:57.904 263 11818.01 206.37 52549.95 88888.00 2016-09-19 05:18:58.404 263 11818.04 206.40 52549.96 88888.00 2016-09-19 05:18:58.904 263 11818.05 206.38 52549.98 88888.00 2016-09-19 05:18:59.404 263 11818.08 206.37 52549.99 88888.00 2016-09-19 05:18:59.904 263 11818.06 206.36 52550.01 88888.00 2016-09-19 05:19:00.404 263 11818.02 206.38 52550.05 88888.00 2016-09-19 05:19:00.904 263 11817.99 206.42 52550.06 88888.00 2016-09-19 05:19:01.404 263 11818.06 206.37 52550.01 88888.00 2016-09-19 05:19:01.904 263 11818.00 206.37 52550.01 88888.00 2016-09-19 05:19:02.404 263 11817.89 206.42 52550.09 88888.00 2016-09-19 05:19:02.904 263 11817.64 206.46 52550.27 88888.00 2016-09-19 05:19:03.404 263 11817.45 206.48 52550.39 88888.00 2016-09-19 05:19:03.904 263 11817.36 206.48 52550.46 88888.00 2016-09-19 05:19:04.404 263 11817.40 206.46 52550.45 88888.00 2016-09-19 05:19:04.904 263 11817.38 206.45 52550.51 88888.00 2016-09-19 05:19:05.404 263 11817.52 206.43 52550.39 88888.00 2016-09-19 05:19:05.904 263 11817.54 206.46 52550.30 88888.00 2016-09-19 05:19:06.404 263 11817.55 206.43 52550.28 88888.00 2016-09-19 05:19:06.904 263 11817.43 206.46 52550.38 88888.00 2016-09-19 05:19:07.404 263 11817.33 206.50 52550.53 88888.00 2016-09-19 05:19:07.904 263 11817.60 206.48 52550.30 88888.00 2016-09-19 05:19:08.404 263 11817.65 206.45 52550.25 88888.00 2016-09-19 05:19:08.904 263 11817.61 206.41 52550.29 88888.00 2016-09-19 05:19:09.404 263 11817.56 206.43 52550.32 88888.00 2016-09-19 05:19:09.904 263 11817.42 206.50 52550.48 88888.00 2016-09-19 05:19:10.404 263 11816.98 206.65 52550.82 88888.00 2016-09-19 05:19:10.904 263 11816.86 206.71 52550.91 88888.00 2016-09-19 05:19:11.404 263 11817.02 206.64 52550.82 88888.00 2016-09-19 05:19:11.904 263 11817.16 206.60 52550.71 88888.00 2016-09-19 05:19:12.404 263 11817.09 206.61 52550.69 88888.00 2016-09-19 05:19:12.904 263 11816.88 206.70 52550.85 88888.00 2016-09-19 05:19:13.404 263 11817.00 206.64 52550.78 88888.00 2016-09-19 05:19:13.904 263 11817.09 206.62 52550.72 88888.00 2016-09-19 05:19:14.404 263 11817.08 206.63 52550.69 88888.00 2016-09-19 05:19:14.904 263 11817.09 206.62 52550.74 88888.00 2016-09-19 05:19:15.404 263 11817.09 206.66 52550.75 88888.00 2016-09-19 05:19:15.904 263 11817.23 206.59 52550.68 88888.00 2016-09-19 05:19:16.404 263 11817.27 206.55 52550.67 88888.00 2016-09-19 05:19:16.904 263 11817.34 206.56 52550.58 88888.00 2016-09-19 05:19:17.404 263 11817.54 206.54 52550.41 88888.00 2016-09-19 05:19:17.904 263 11817.63 206.51 52550.34 88888.00 2016-09-19 05:19:18.404 263 11817.65 206.47 52550.31 88888.00 2016-09-19 05:19:18.904 263 11817.71 206.47 52550.32 88888.00 2016-09-19 05:19:19.404 263 11817.70 206.46 52550.30 88888.00 2016-09-19 05:19:19.904 263 11817.67 206.47 52550.29 88888.00 2016-09-19 05:19:20.404 263 11817.74 206.46 52550.25 88888.00 2016-09-19 05:19:20.904 263 11817.72 206.50 52550.27 88888.00 2016-09-19 05:19:21.404 263 11817.69 206.51 52550.28 88888.00 2016-09-19 05:19:21.904 263 11817.57 206.53 52550.41 88888.00 2016-09-19 05:19:22.404 263 11817.42 206.56 52550.51 88888.00 2016-09-19 05:19:22.904 263 11817.42 206.57 52550.55 88888.00 2016-09-19 05:19:23.404 263 11817.46 206.53 52550.53 88888.00 2016-09-19 05:19:23.904 263 11817.57 206.48 52550.40 88888.00 2016-09-19 05:19:24.404 263 11817.65 206.51 52550.31 88888.00 2016-09-19 05:19:24.904 263 11817.81 206.48 52550.19 88888.00 2016-09-19 05:19:25.404 263 11817.91 206.50 52550.07 88888.00 2016-09-19 05:19:25.904 263 11817.92 206.50 52550.04 88888.00 2016-09-19 05:19:26.404 263 11818.06 206.45 52549.94 88888.00 2016-09-19 05:19:26.904 263 11818.13 206.41 52549.88 88888.00 2016-09-19 05:19:27.404 263 11818.14 206.38 52549.93 88888.00 2016-09-19 05:19:27.904 263 11818.13 206.37 52549.94 88888.00 2016-09-19 05:19:28.404 263 11818.15 206.36 52549.88 88888.00 2016-09-19 05:19:28.904 263 11818.15 206.41 52549.88 88888.00 2016-09-19 05:19:29.404 263 11818.19 206.41 52549.87 88888.00 2016-09-19 05:19:29.904 263 11818.21 206.44 52549.88 88888.00 2016-09-19 05:19:30.404 263 11818.17 206.46 52549.87 88888.00 2016-09-19 05:19:30.904 263 11818.18 206.45 52549.89 88888.00 2016-09-19 05:19:31.404 263 11818.18 206.44 52549.87 88888.00 2016-09-19 05:19:31.904 263 11818.17 206.42 52549.87 88888.00 2016-09-19 05:19:32.404 263 11818.19 206.44 52549.88 88888.00 2016-09-19 05:19:32.904 263 11818.23 206.41 52549.88 88888.00 2016-09-19 05:19:33.404 263 11818.26 206.35 52549.86 88888.00 2016-09-19 05:19:33.904 263 11818.28 206.37 52549.87 88888.00 2016-09-19 05:19:34.404 263 11818.25 206.41 52549.88 88888.00 2016-09-19 05:19:34.904 263 11818.24 206.41 52549.87 88888.00 2016-09-19 05:19:35.404 263 11818.24 206.41 52549.84 88888.00 2016-09-19 05:19:35.904 263 11818.24 206.40 52549.87 88888.00 2016-09-19 05:19:36.404 263 11818.24 206.42 52549.92 88888.00 2016-09-19 05:19:36.904 263 11818.24 206.42 52549.92 88888.00 2016-09-19 05:19:37.404 263 11818.23 206.42 52549.93 88888.00 2016-09-19 05:19:37.904 263 11818.26 206.38 52549.92 88888.00 2016-09-19 05:19:38.404 263 11818.26 206.37 52549.93 88888.00 2016-09-19 05:19:38.904 263 11818.21 206.43 52549.97 88888.00 2016-09-19 05:19:39.404 263 11818.22 206.45 52549.96 88888.00 2016-09-19 05:19:39.904 263 11818.24 206.45 52549.92 88888.00 2016-09-19 05:19:40.404 263 11818.24 206.45 52549.87 88888.00 2016-09-19 05:19:40.904 263 11818.22 206.47 52549.85 88888.00 2016-09-19 05:19:41.404 263 11818.26 206.42 52549.83 88888.00 2016-09-19 05:19:41.904 263 11818.27 206.42 52549.84 88888.00 2016-09-19 05:19:42.404 263 11818.30 206.43 52549.84 88888.00 2016-09-19 05:19:42.904 263 11818.21 206.44 52549.90 88888.00 2016-09-19 05:19:43.404 263 11818.14 206.47 52549.95 88888.00 2016-09-19 05:19:43.904 263 11818.15 206.51 52549.93 88888.00 2016-09-19 05:19:44.404 263 11818.24 206.45 52549.86 88888.00 2016-09-19 05:19:44.904 263 11818.26 206.45 52549.89 88888.00 2016-09-19 05:19:45.404 263 11818.30 206.43 52549.85 88888.00 2016-09-19 05:19:45.904 263 11818.25 206.40 52549.85 88888.00 2016-09-19 05:19:46.404 263 11818.35 206.41 52549.83 88888.00 2016-09-19 05:19:46.904 263 11818.41 206.40 52549.83 88888.00 2016-09-19 05:19:47.404 263 11818.39 206.42 52549.81 88888.00 2016-09-19 05:19:47.904 263 11818.27 206.44 52549.89 88888.00 2016-09-19 05:19:48.404 263 11818.13 206.48 52550.06 88888.00 2016-09-19 05:19:48.904 263 11818.12 206.45 52550.10 88888.00 2016-09-19 05:19:49.404 263 11818.16 206.44 52549.96 88888.00 2016-09-19 05:19:49.904 263 11818.24 206.42 52549.92 88888.00 2016-09-19 05:19:50.404 263 11818.31 206.41 52549.87 88888.00 2016-09-19 05:19:50.904 263 11818.36 206.38 52549.81 88888.00 2016-09-19 05:19:51.404 263 11818.36 206.38 52549.81 88888.00 2016-09-19 05:19:51.904 263 11818.40 206.40 52549.80 88888.00 2016-09-19 05:19:52.404 263 11818.45 206.37 52549.77 88888.00 2016-09-19 05:19:52.904 263 11818.44 206.34 52549.76 88888.00 2016-09-19 05:19:53.404 263 11818.44 206.34 52549.78 88888.00 2016-09-19 05:19:53.904 263 11818.42 206.35 52549.80 88888.00 2016-09-19 05:19:54.404 263 11818.42 206.32 52549.77 88888.00 2016-09-19 05:19:54.904 263 11818.48 206.35 52549.76 88888.00 2016-09-19 05:19:55.404 263 11818.43 206.36 52549.79 88888.00 2016-09-19 05:19:55.904 263 11818.42 206.34 52549.81 88888.00 2016-09-19 05:19:56.404 263 11818.43 206.35 52549.81 88888.00 2016-09-19 05:19:56.904 263 11818.40 206.36 52549.84 88888.00 2016-09-19 05:19:57.404 263 11818.39 206.38 52549.83 88888.00 2016-09-19 05:19:57.904 263 11818.42 206.42 52549.81 88888.00 2016-09-19 05:19:58.404 263 11818.49 206.44 52549.83 88888.00 2016-09-19 05:19:58.904 263 11818.52 206.41 52549.81 88888.00 2016-09-19 05:19:59.404 263 11818.51 206.41 52549.81 88888.00 2016-09-19 05:19:59.904 263 11818.49 206.43 52549.85 88888.00 2016-09-19 05:20:00.404 263 11818.49 206.45 52549.86 88888.00 2016-09-19 05:20:00.904 263 11818.51 206.44 52549.87 88888.00 2016-09-19 05:20:01.404 263 11818.49 206.43 52549.85 88888.00 2016-09-19 05:20:01.904 263 11818.49 206.44 52549.87 88888.00 2016-09-19 05:20:02.404 263 11818.44 206.44 52549.84 88888.00 2016-09-19 05:20:02.904 263 11818.41 206.46 52549.85 88888.00 2016-09-19 05:20:03.404 263 11818.41 206.44 52549.83 88888.00 2016-09-19 05:20:03.904 263 11818.42 206.45 52549.81 88888.00 2016-09-19 05:20:04.404 263 11818.44 206.47 52549.83 88888.00 2016-09-19 05:20:04.904 263 11818.45 206.47 52549.85 88888.00 2016-09-19 05:20:05.404 263 11818.42 206.44 52549.87 88888.00 2016-09-19 05:20:05.904 263 11818.43 206.43 52549.83 88888.00 2016-09-19 05:20:06.404 263 11818.49 206.44 52549.83 88888.00 2016-09-19 05:20:06.904 263 11818.50 206.42 52549.81 88888.00 2016-09-19 05:20:07.404 263 11818.45 206.41 52549.85 88888.00 2016-09-19 05:20:07.904 263 11818.39 206.43 52549.88 88888.00 2016-09-19 05:20:08.404 263 11818.35 206.45 52549.88 88888.00 2016-09-19 05:20:08.904 263 11818.34 206.46 52549.87 88888.00 2016-09-19 05:20:09.404 263 11818.36 206.44 52549.83 88888.00 2016-09-19 05:20:09.904 263 11818.39 206.45 52549.86 88888.00 2016-09-19 05:20:10.404 263 11818.39 206.45 52549.87 88888.00 2016-09-19 05:20:10.904 263 11818.42 206.41 52549.85 88888.00 2016-09-19 05:20:11.404 263 11818.40 206.45 52549.83 88888.00 2016-09-19 05:20:11.904 263 11818.42 206.42 52549.83 88888.00 2016-09-19 05:20:12.404 263 11818.40 206.43 52549.85 88888.00 2016-09-19 05:20:12.904 263 11818.37 206.41 52549.85 88888.00 2016-09-19 05:20:13.404 263 11818.40 206.40 52549.85 88888.00 2016-09-19 05:20:13.904 263 11818.35 206.40 52549.83 88888.00 2016-09-19 05:20:14.404 263 11818.35 206.43 52549.83 88888.00 2016-09-19 05:20:14.904 263 11818.37 206.41 52549.83 88888.00 2016-09-19 05:20:15.404 263 11818.34 206.44 52549.87 88888.00 2016-09-19 05:20:15.904 263 11818.28 206.44 52549.90 88888.00 2016-09-19 05:20:16.404 263 11818.24 206.47 52549.92 88888.00 2016-09-19 05:20:16.904 263 11818.15 206.46 52549.97 88888.00 2016-09-19 05:20:17.404 263 11818.14 206.48 52549.98 88888.00 2016-09-19 05:20:17.904 263 11818.19 206.51 52549.92 88888.00 2016-09-19 05:20:18.404 263 11818.17 206.50 52549.89 88888.00 2016-09-19 05:20:18.904 263 11818.09 206.52 52549.90 88888.00 2016-09-19 05:20:19.404 263 11818.12 206.52 52549.92 88888.00 2016-09-19 05:20:19.904 263 11818.14 206.54 52549.96 88888.00 2016-09-19 05:20:20.404 263 11818.09 206.52 52549.99 88888.00 2016-09-19 05:20:20.904 263 11818.16 206.48 52549.96 88888.00 2016-09-19 05:20:21.404 263 11818.19 206.42 52549.96 88888.00 2016-09-19 05:20:21.904 263 11818.14 206.44 52550.01 88888.00 2016-09-19 05:20:22.404 263 11818.13 206.48 52549.97 88888.00 2016-09-19 05:20:22.904 263 11818.17 206.51 52549.96 88888.00 2016-09-19 05:20:23.404 263 11818.17 206.55 52549.98 88888.00 2016-09-19 05:20:23.904 263 11818.15 206.55 52550.01 88888.00 2016-09-19 05:20:24.404 263 11818.13 206.57 52549.96 88888.00 2016-09-19 05:20:24.904 263 11818.22 206.56 52549.87 88888.00 2016-09-19 05:20:25.404 263 11818.27 206.54 52549.86 88888.00 2016-09-19 05:20:25.904 263 11818.27 206.52 52549.86 88888.00 2016-09-19 05:20:26.404 263 11818.30 206.52 52549.86 88888.00 2016-09-19 05:20:26.904 263 11818.27 206.50 52549.90 88888.00 2016-09-19 05:20:27.404 263 11818.21 206.50 52549.93 88888.00 2016-09-19 05:20:27.904 263 11818.16 206.53 52549.94 88888.00 2016-09-19 05:20:28.404 263 11818.16 206.50 52549.95 88888.00 2016-09-19 05:20:28.904 263 11818.18 206.51 52549.94 88888.00 2016-09-19 05:20:29.404 263 11818.17 206.54 52549.94 88888.00 2016-09-19 05:20:29.904 263 11818.21 206.52 52549.98 88888.00 2016-09-19 05:20:30.404 263 11818.23 206.51 52550.02 88888.00 2016-09-19 05:20:30.904 263 11818.22 206.51 52550.02 88888.00 2016-09-19 05:20:31.404 263 11818.19 206.52 52549.99 88888.00 2016-09-19 05:20:31.904 263 11818.16 206.50 52549.98 88888.00 2016-09-19 05:20:32.404 263 11818.14 206.54 52550.01 88888.00 2016-09-19 05:20:32.904 263 11818.17 206.50 52549.99 88888.00 2016-09-19 05:20:33.404 263 11818.22 206.43 52549.96 88888.00 2016-09-19 05:20:33.904 263 11818.22 206.43 52549.94 88888.00 2016-09-19 05:20:34.404 263 11818.16 206.44 52550.01 88888.00 2016-09-19 05:20:34.904 263 11818.10 206.45 52550.03 88888.00 2016-09-19 05:20:35.404 263 11818.06 206.45 52550.02 88888.00 2016-09-19 05:20:35.904 263 11818.08 206.45 52550.02 88888.00 2016-09-19 05:20:36.404 263 11818.13 206.51 52550.03 88888.00 2016-09-19 05:20:36.904 263 11818.14 206.55 52550.05 88888.00 2016-09-19 05:20:37.404 263 11818.15 206.54 52550.04 88888.00 2016-09-19 05:20:37.904 263 11818.10 206.54 52549.99 88888.00 2016-09-19 05:20:38.404 263 11818.08 206.50 52549.99 88888.00 2016-09-19 05:20:38.904 263 11818.07 206.48 52550.01 88888.00 2016-09-19 05:20:39.404 263 11818.06 206.52 52550.02 88888.00 2016-09-19 05:20:39.904 263 11818.10 206.52 52549.99 88888.00 2016-09-19 05:20:40.404 263 11818.14 206.50 52549.98 88888.00 2016-09-19 05:20:40.904 263 11818.10 206.48 52549.99 88888.00 2016-09-19 05:20:41.404 263 11818.08 206.51 52549.99 88888.00 2016-09-19 05:20:41.904 263 11818.13 206.53 52549.96 88888.00 2016-09-19 05:20:42.404 263 11818.13 206.52 52549.99 88888.00 2016-09-19 05:20:42.904 263 11818.10 206.54 52549.99 88888.00 2016-09-19 05:20:43.404 263 11818.07 206.57 52549.99 88888.00 2016-09-19 05:20:43.904 263 11818.09 206.57 52549.97 88888.00 2016-09-19 05:20:44.404 263 11818.12 206.59 52549.97 88888.00 2016-09-19 05:20:44.904 263 11818.14 206.61 52549.96 88888.00 2016-09-19 05:20:45.404 263 11818.15 206.62 52549.94 88888.00 2016-09-19 05:20:45.904 263 11818.15 206.61 52549.96 88888.00 2016-09-19 05:20:46.404 263 11818.13 206.61 52549.95 88888.00 2016-09-19 05:20:46.904 263 11818.15 206.62 52549.94 88888.00 2016-09-19 05:20:47.404 263 11818.16 206.62 52549.93 88888.00 2016-09-19 05:20:47.904 263 11818.18 206.57 52549.90 88888.00 2016-09-19 05:20:48.404 263 11818.18 206.57 52549.90 88888.00 2016-09-19 05:20:48.904 263 11818.16 206.57 52549.90 88888.00 2016-09-19 05:20:49.404 263 11818.15 206.55 52549.89 88888.00 2016-09-19 05:20:49.904 263 11818.22 206.54 52549.85 88888.00 2016-09-19 05:20:50.404 263 11818.21 206.61 52549.84 88888.00 2016-09-19 05:20:50.904 263 11818.21 206.60 52549.81 88888.00 2016-09-19 05:20:51.404 263 11818.25 206.61 52549.81 88888.00 2016-09-19 05:20:51.904 263 11818.28 206.59 52549.79 88888.00 2016-09-19 05:20:52.404 263 11818.31 206.56 52549.80 88888.00 2016-09-19 05:20:52.904 263 11818.26 206.56 52549.85 88888.00 2016-09-19 05:20:53.404 263 11818.23 206.60 52549.89 88888.00 2016-09-19 05:20:53.904 263 11818.22 206.61 52549.88 88888.00 2016-09-19 05:20:54.404 263 11818.24 206.62 52549.87 88888.00 2016-09-19 05:20:54.904 263 11818.23 206.62 52549.89 88888.00 2016-09-19 05:20:55.404 263 11818.21 206.61 52549.92 88888.00 2016-09-19 05:20:55.904 263 11818.16 206.61 52549.89 88888.00 2016-09-19 05:20:56.404 263 11818.18 206.62 52549.92 88888.00 2016-09-19 05:20:56.904 263 11818.24 206.61 52549.88 88888.00 2016-09-19 05:20:57.404 263 11818.31 206.61 52549.84 88888.00 2016-09-19 05:20:57.904 263 11818.35 206.60 52549.84 88888.00 2016-09-19 05:20:58.404 263 11818.32 206.61 52549.81 88888.00 2016-09-19 05:20:58.904 263 11818.30 206.59 52549.84 88888.00 2016-09-19 05:20:59.404 263 11818.12 206.63 52549.96 88888.00 2016-09-19 05:20:59.904 263 11818.04 206.63 52550.04 88888.00 2016-09-19 05:21:00.404 263 11818.07 206.63 52550.02 88888.00 2016-09-19 05:21:00.904 263 11818.05 206.63 52550.05 88888.00 2016-09-19 05:21:01.404 263 11818.12 206.61 52549.99 88888.00 2016-09-19 05:21:01.904 263 11818.15 206.62 52550.01 88888.00 2016-09-19 05:21:02.404 263 11818.16 206.62 52550.01 88888.00 2016-09-19 05:21:02.904 263 11818.21 206.67 52549.96 88888.00 2016-09-19 05:21:03.404 263 11818.13 206.66 52550.02 88888.00 2016-09-19 05:21:03.904 263 11818.12 206.71 52550.04 88888.00 2016-09-19 05:21:04.404 263 11818.05 206.71 52550.06 88888.00 2016-09-19 05:21:04.904 263 11818.01 206.71 52550.06 88888.00 2016-09-19 05:21:05.404 263 11818.05 206.70 52550.04 88888.00 2016-09-19 05:21:05.904 263 11818.09 206.70 52550.02 88888.00 2016-09-19 05:21:06.404 263 11818.12 206.71 52549.97 88888.00 2016-09-19 05:21:06.904 263 11818.14 206.69 52549.98 88888.00 2016-09-19 05:21:07.404 263 11818.15 206.72 52549.99 88888.00 2016-09-19 05:21:07.904 263 11818.12 206.73 52550.02 88888.00 2016-09-19 05:21:08.405 263 11818.10 206.74 52550.02 88888.00 2016-09-19 05:21:08.905 263 11818.06 206.72 52550.01 88888.00 2016-09-19 05:21:09.405 263 11818.09 206.74 52550.03 88888.00 2016-09-19 05:21:09.905 263 11818.13 206.69 52550.01 88888.00 2016-09-19 05:21:10.405 263 11818.12 206.69 52549.97 88888.00 2016-09-19 05:21:10.905 263 11818.12 206.67 52549.96 88888.00 2016-09-19 05:21:11.405 263 11818.12 206.66 52549.98 88888.00 2016-09-19 05:21:11.905 263 11818.12 206.65 52550.05 88888.00 2016-09-19 05:21:12.405 263 11818.13 206.70 52550.06 88888.00 2016-09-19 05:21:12.905 263 11818.12 206.71 52550.05 88888.00 2016-09-19 05:21:13.405 263 11818.09 206.73 52550.06 88888.00 2016-09-19 05:21:13.905 263 11818.13 206.73 52550.06 88888.00 2016-09-19 05:21:14.405 263 11818.15 206.70 52550.07 88888.00 2016-09-19 05:21:14.905 263 11818.10 206.72 52550.06 88888.00 2016-09-19 05:21:15.405 263 11818.10 206.73 52550.06 88888.00 2016-09-19 05:21:15.905 263 11818.08 206.73 52550.06 88888.00 2016-09-19 05:21:16.405 263 11818.06 206.73 52550.06 88888.00 2016-09-19 05:21:16.905 263 11818.08 206.72 52550.04 88888.00 2016-09-19 05:21:17.405 263 11818.12 206.75 52550.02 88888.00 2016-09-19 05:21:17.905 263 11818.12 206.79 52550.01 88888.00 2016-09-19 05:21:18.405 263 11818.10 206.77 52550.02 88888.00 2016-09-19 05:21:18.905 263 11818.12 206.74 52550.01 88888.00 2016-09-19 05:21:19.405 263 11818.10 206.74 52549.98 88888.00 2016-09-19 05:21:19.905 263 11818.10 206.76 52549.98 88888.00 2016-09-19 05:21:20.405 263 11818.10 206.80 52550.01 88888.00 2016-09-19 05:21:20.905 263 11818.12 206.77 52550.02 88888.00 2016-09-19 05:21:21.405 263 11818.12 206.75 52550.07 88888.00 2016-09-19 05:21:21.905 263 11818.12 206.73 52550.07 88888.00 2016-09-19 05:21:22.405 263 11818.10 206.76 52550.07 88888.00 2016-09-19 05:21:22.905 263 11818.10 206.79 52550.07 88888.00 2016-09-19 05:21:23.405 263 11818.08 206.80 52550.10 88888.00 2016-09-19 05:21:23.905 263 11818.07 206.80 52550.11 88888.00 2016-09-19 05:21:24.405 263 11818.08 206.81 52550.07 88888.00 2016-09-19 05:21:24.905 263 11818.06 206.82 52550.18 88888.00 2016-09-19 05:21:25.405 263 11818.08 206.81 52550.19 88888.00 2016-09-19 05:21:25.905 263 11818.14 206.82 52550.14 88888.00 2016-09-19 05:21:26.405 263 11818.13 206.80 52550.11 88888.00 2016-09-19 05:21:26.905 263 11818.07 206.80 52550.13 88888.00 2016-09-19 05:21:27.405 263 11818.06 206.85 52550.13 88888.00 2016-09-19 05:21:27.905 263 11818.06 206.84 52550.12 88888.00 2016-09-19 05:21:28.405 263 11818.06 206.82 52550.12 88888.00 2016-09-19 05:21:28.905 263 11818.06 206.85 52550.13 88888.00 2016-09-19 05:21:29.405 263 11818.06 206.86 52550.11 88888.00 2016-09-19 05:21:29.905 263 11818.02 206.85 52550.10 88888.00 2016-09-19 05:21:30.405 263 11818.00 206.86 52550.10 88888.00 2016-09-19 05:21:30.905 263 11818.01 206.86 52550.15 88888.00 2016-09-19 05:21:31.405 263 11818.05 206.90 52550.21 88888.00 2016-09-19 05:21:31.905 263 11818.08 206.90 52550.22 88888.00 2016-09-19 05:21:32.405 263 11818.08 206.92 52550.19 88888.00 2016-09-19 05:21:32.905 263 11818.10 206.90 52550.15 88888.00 2016-09-19 05:21:33.405 263 11818.18 206.88 52550.06 88888.00 2016-09-19 05:21:33.905 263 11818.28 206.84 52549.99 88888.00 2016-09-19 05:21:34.405 263 11818.31 206.84 52549.95 88888.00 2016-09-19 05:21:34.905 263 11818.33 206.83 52549.99 88888.00 2016-09-19 05:21:35.405 263 11818.35 206.86 52549.99 88888.00 2016-09-19 05:21:35.905 263 11818.45 206.83 52549.96 88888.00 2016-09-19 05:21:36.405 263 11818.50 206.80 52549.97 88888.00 2016-09-19 05:21:36.905 263 11818.51 206.77 52549.94 88888.00 2016-09-19 05:21:37.405 263 11818.53 206.80 52549.88 88888.00 2016-09-19 05:21:37.905 263 11818.52 206.80 52549.93 88888.00 2016-09-19 05:21:38.405 263 11818.51 206.82 52549.90 88888.00 2016-09-19 05:21:38.905 263 11818.51 206.81 52549.85 88888.00 2016-09-19 05:21:39.405 263 11818.50 206.83 52549.85 88888.00 2016-09-19 05:21:39.905 263 11818.47 206.84 52549.87 88888.00 2016-09-19 05:21:40.405 263 11818.54 206.83 52549.88 88888.00 2016-09-19 05:21:40.905 263 11818.59 206.83 52549.87 88888.00 2016-09-19 05:21:41.405 263 11818.60 206.83 52549.85 88888.00 2016-09-19 05:21:41.905 263 11818.61 206.83 52549.84 88888.00 2016-09-19 05:21:42.405 263 11818.60 206.83 52549.88 88888.00 2016-09-19 05:21:42.905 263 11818.56 206.79 52549.94 88888.00 2016-09-19 05:21:43.405 263 11818.58 206.76 52549.90 88888.00 2016-09-19 05:21:43.905 263 11818.62 206.81 52549.88 88888.00 2016-09-19 05:21:44.405 263 11818.63 206.83 52549.90 88888.00 2016-09-19 05:21:44.905 263 11818.63 206.83 52549.88 88888.00 2016-09-19 05:21:45.405 263 11818.66 206.82 52549.84 88888.00 2016-09-19 05:21:45.905 263 11818.69 206.80 52549.86 88888.00 2016-09-19 05:21:46.405 263 11818.68 206.75 52549.86 88888.00 2016-09-19 05:21:46.905 263 11818.72 206.74 52549.85 88888.00 2016-09-19 05:21:47.405 263 11818.70 206.73 52549.89 88888.00 2016-09-19 05:21:47.905 263 11818.71 206.73 52549.90 88888.00 2016-09-19 05:21:48.405 263 11818.72 206.77 52549.88 88888.00 2016-09-19 05:21:48.905 263 11818.72 206.75 52549.89 88888.00 2016-09-19 05:21:49.405 263 11818.76 206.74 52549.88 88888.00 2016-09-19 05:21:49.905 263 11818.71 206.76 52549.87 88888.00 2016-09-19 05:21:50.405 263 11818.56 206.81 52549.96 88888.00 2016-09-19 05:21:50.905 263 11818.54 206.77 52549.96 88888.00 2016-09-19 05:21:51.405 263 11818.58 206.80 52549.97 88888.00 2016-09-19 05:21:51.905 263 11818.60 206.82 52549.98 88888.00 2016-09-19 05:21:52.405 263 11818.60 206.76 52549.95 88888.00 2016-09-19 05:21:52.905 263 11818.51 206.76 52549.99 88888.00 2016-09-19 05:21:53.405 263 11818.44 206.80 52550.06 88888.00 2016-09-19 05:21:53.905 263 11818.44 206.79 52550.05 88888.00 2016-09-19 05:21:54.405 263 11818.44 206.80 52550.02 88888.00 2016-09-19 05:21:54.905 263 11818.49 206.81 52550.01 88888.00 2016-09-19 05:21:55.405 263 11818.49 206.80 52550.04 88888.00 2016-09-19 05:21:55.905 263 11818.51 206.76 52550.07 88888.00 2016-09-19 05:21:56.405 263 11818.54 206.76 52550.06 88888.00 2016-09-19 05:21:56.905 263 11818.53 206.76 52550.04 88888.00 2016-09-19 05:21:57.405 263 11818.47 206.80 52550.09 88888.00 2016-09-19 05:21:57.905 263 11818.50 206.77 52550.12 88888.00 2016-09-19 05:21:58.405 263 11818.54 206.79 52550.07 88888.00 2016-09-19 05:21:58.905 263 11818.56 206.81 52550.03 88888.00 2016-09-19 05:21:59.405 263 11818.57 206.80 52550.02 88888.00 2016-09-19 05:21:59.905 263 11818.59 206.77 52550.01 88888.00 2016-09-19 05:22:00.405 263 11818.61 206.76 52549.99 88888.00 2016-09-19 05:22:00.905 263 11818.69 206.76 52549.98 88888.00 2016-09-19 05:22:01.405 263 11818.67 206.72 52549.93 88888.00 2016-09-19 05:22:01.905 263 11818.61 206.74 52549.98 88888.00 2016-09-19 05:22:02.405 263 11818.63 206.76 52550.01 88888.00 2016-09-19 05:22:02.905 263 11818.63 206.77 52549.96 88888.00 2016-09-19 05:22:03.405 263 11818.67 206.77 52549.95 88888.00 2016-09-19 05:22:03.905 263 11818.67 206.77 52549.97 88888.00 2016-09-19 05:22:04.405 263 11818.68 206.76 52549.97 88888.00 2016-09-19 05:22:04.905 263 11818.69 206.79 52549.96 88888.00 2016-09-19 05:22:05.405 263 11818.69 206.82 52549.96 88888.00 2016-09-19 05:22:05.905 263 11818.72 206.76 52549.94 88888.00 2016-09-19 05:22:06.405 263 11818.74 206.71 52549.93 88888.00 2016-09-19 05:22:06.905 263 11818.69 206.73 52549.93 88888.00 2016-09-19 05:22:07.405 263 11818.66 206.76 52549.93 88888.00 2016-09-19 05:22:07.905 263 11818.66 206.77 52549.95 88888.00 2016-09-19 05:22:08.405 263 11818.69 206.77 52549.96 88888.00 2016-09-19 05:22:08.905 263 11818.74 206.75 52549.97 88888.00 2016-09-19 05:22:09.405 263 11818.76 206.73 52549.96 88888.00 2016-09-19 05:22:09.905 263 11818.79 206.77 52549.93 88888.00 2016-09-19 05:22:10.405 263 11818.78 206.79 52549.94 88888.00 2016-09-19 05:22:10.905 263 11818.74 206.73 52549.95 88888.00 2016-09-19 05:22:11.405 263 11818.75 206.74 52549.95 88888.00 2016-09-19 05:22:11.905 263 11818.79 206.73 52549.94 88888.00 2016-09-19 05:22:12.405 263 11818.80 206.73 52549.92 88888.00 2016-09-19 05:22:12.905 263 11818.78 206.71 52549.87 88888.00 2016-09-19 05:22:13.405 263 11818.79 206.71 52549.89 88888.00 2016-09-19 05:22:13.905 263 11818.83 206.69 52549.90 88888.00 2016-09-19 05:22:14.405 263 11818.87 206.71 52549.87 88888.00 2016-09-19 05:22:14.905 263 11818.88 206.70 52549.81 88888.00 2016-09-19 05:22:15.405 263 11818.86 206.71 52549.79 88888.00 2016-09-19 05:22:15.905 263 11818.86 206.72 52549.83 88888.00 2016-09-19 05:22:16.405 263 11818.89 206.72 52549.83 88888.00 2016-09-19 05:22:16.905 263 11818.87 206.75 52549.83 88888.00 2016-09-19 05:22:17.405 263 11818.83 206.76 52549.83 88888.00 2016-09-19 05:22:17.905 263 11818.81 206.75 52549.84 88888.00 2016-09-19 05:22:18.405 263 11818.83 206.76 52549.83 88888.00 2016-09-19 05:22:18.905 263 11818.88 206.75 52549.83 88888.00 2016-09-19 05:22:19.405 263 11818.89 206.75 52549.81 88888.00 2016-09-19 05:22:19.905 263 11818.88 206.76 52549.86 88888.00 2016-09-19 05:22:20.405 263 11818.84 206.77 52549.89 88888.00 2016-09-19 05:22:20.905 263 11818.79 206.75 52549.90 88888.00 2016-09-19 05:22:21.405 263 11818.76 206.77 52549.89 88888.00 2016-09-19 05:22:21.905 263 11818.77 206.80 52549.87 88888.00 2016-09-19 05:22:22.405 263 11818.79 206.79 52549.86 88888.00 2016-09-19 05:22:22.905 263 11818.80 206.80 52549.90 88888.00 2016-09-19 05:22:23.405 263 11818.85 206.81 52549.86 88888.00 2016-09-19 05:22:23.905 263 11818.89 206.76 52549.85 88888.00 2016-09-19 05:22:24.405 263 11818.91 206.74 52549.84 88888.00 2016-09-19 05:22:24.905 263 11818.89 206.79 52549.83 88888.00 2016-09-19 05:22:25.405 263 11818.89 206.76 52549.83 88888.00 2016-09-19 05:22:25.905 263 11818.89 206.76 52549.83 88888.00 2016-09-19 05:22:26.405 263 11818.89 206.79 52549.84 88888.00 2016-09-19 05:22:26.905 263 11818.92 206.79 52549.84 88888.00 2016-09-19 05:22:27.405 263 11818.89 206.80 52549.83 88888.00 2016-09-19 05:22:27.905 263 11818.93 206.79 52549.81 88888.00 2016-09-19 05:22:28.405 263 11818.93 206.79 52549.83 88888.00 2016-09-19 05:22:28.905 263 11818.92 206.77 52549.80 88888.00 2016-09-19 05:22:29.405 263 11818.89 206.76 52549.81 88888.00 2016-09-19 05:22:29.905 263 11818.87 206.75 52549.84 88888.00 2016-09-19 05:22:30.405 263 11818.85 206.73 52549.85 88888.00 2016-09-19 05:22:30.905 263 11818.88 206.76 52549.84 88888.00 2016-09-19 05:22:31.405 263 11818.87 206.75 52549.83 88888.00 2016-09-19 05:22:31.905 263 11818.77 206.82 52549.87 88888.00 2016-09-19 05:22:32.405 263 11818.85 206.82 52549.85 88888.00 2016-09-19 05:22:32.905 263 11819.07 206.76 52549.70 88888.00 2016-09-19 05:22:33.405 263 11819.15 206.74 52549.63 88888.00 2016-09-19 05:22:33.905 263 11819.16 206.69 52549.60 88888.00 2016-09-19 05:22:34.405 263 11819.19 206.63 52549.53 88888.00 2016-09-19 05:22:34.905 263 11819.19 206.66 52549.52 88888.00 2016-09-19 05:22:35.405 263 11819.18 206.67 52549.55 88888.00 2016-09-19 05:22:35.905 263 11819.23 206.69 52549.58 88888.00 2016-09-19 05:22:36.405 263 11819.23 206.62 52549.55 88888.00 2016-09-19 05:22:36.905 263 11819.23 206.63 52549.55 88888.00 2016-09-19 05:22:37.405 263 11819.23 206.63 52549.60 88888.00 2016-09-19 05:22:37.905 263 11819.20 206.62 52549.62 88888.00 2016-09-19 05:22:38.405 263 11819.21 206.62 52549.63 88888.00 2016-09-19 05:22:38.905 263 11819.23 206.64 52549.63 88888.00 2016-09-19 05:22:39.405 263 11819.23 206.70 52549.63 88888.00 2016-09-19 05:22:39.905 263 11819.23 206.67 52549.63 88888.00 2016-09-19 05:22:40.405 263 11819.23 206.66 52549.62 88888.00 2016-09-19 05:22:40.905 263 11819.22 206.69 52549.62 88888.00 2016-09-19 05:22:41.405 263 11819.22 206.67 52549.62 88888.00 2016-09-19 05:22:41.905 263 11819.24 206.66 52549.65 88888.00 2016-09-19 05:22:42.405 263 11819.28 206.65 52549.61 88888.00 2016-09-19 05:22:42.905 263 11819.26 206.71 52549.60 88888.00 2016-09-19 05:22:43.405 263 11819.24 206.74 52549.58 88888.00 2016-09-19 05:22:43.905 263 11819.23 206.67 52549.57 88888.00 2016-09-19 05:22:44.405 263 11819.23 206.65 52549.58 88888.00 2016-09-19 05:22:44.905 263 11819.24 206.67 52549.60 88888.00 2016-09-19 05:22:45.405 263 11819.24 206.69 52549.60 88888.00 2016-09-19 05:22:45.905 263 11819.27 206.70 52549.58 88888.00 2016-09-19 05:22:46.405 263 11819.28 206.70 52549.61 88888.00 2016-09-19 05:22:46.905 263 11819.27 206.67 52549.61 88888.00 2016-09-19 05:22:47.405 263 11819.27 206.73 52549.60 88888.00 2016-09-19 05:22:47.905 263 11819.29 206.71 52549.60 88888.00 2016-09-19 05:22:48.405 263 11819.29 206.67 52549.59 88888.00 2016-09-19 05:22:48.905 263 11819.30 206.71 52549.60 88888.00 2016-09-19 05:22:49.405 263 11819.32 206.71 52549.57 88888.00 2016-09-19 05:22:49.905 263 11819.32 206.71 52549.58 88888.00 2016-09-19 05:22:50.405 263 11819.30 206.71 52549.57 88888.00 2016-09-19 05:22:50.905 263 11819.28 206.67 52549.57 88888.00 2016-09-19 05:22:51.405 263 11819.29 206.65 52549.55 88888.00 2016-09-19 05:22:51.905 263 11819.29 206.70 52549.55 88888.00 2016-09-19 05:22:52.405 263 11819.23 206.73 52549.57 88888.00 2016-09-19 05:22:52.905 263 11819.23 206.75 52549.58 88888.00 2016-09-19 05:22:53.405 263 11819.27 206.75 52549.60 88888.00 2016-09-19 05:22:53.905 263 11819.29 206.73 52549.60 88888.00 2016-09-19 05:22:54.405 263 11819.32 206.71 52549.62 88888.00 2016-09-19 05:22:54.905 263 11819.30 206.70 52549.66 88888.00 2016-09-19 05:22:55.405 263 11819.30 206.69 52549.67 88888.00 2016-09-19 05:22:55.905 263 11819.26 206.71 52549.68 88888.00 2016-09-19 05:22:56.405 263 11819.27 206.73 52549.67 88888.00 2016-09-19 05:22:56.905 263 11819.32 206.71 52549.61 88888.00 2016-09-19 05:22:57.405 263 11819.31 206.72 52549.59 88888.00 2016-09-19 05:22:57.905 263 11819.33 206.73 52549.60 88888.00 2016-09-19 05:22:58.405 263 11819.35 206.71 52549.60 88888.00 2016-09-19 05:22:58.905 263 11819.29 206.74 52549.60 88888.00 2016-09-19 05:22:59.405 263 11819.30 206.72 52549.61 88888.00 2016-09-19 05:22:59.905 263 11819.33 206.74 52549.60 88888.00 2016-09-19 05:23:00.405 263 11819.33 206.76 52549.57 88888.00 2016-09-19 05:23:00.905 263 11819.32 206.74 52549.57 88888.00 2016-09-19 05:23:01.405 263 11819.32 206.72 52549.55 88888.00 2016-09-19 05:23:01.905 263 11819.32 206.76 52549.53 88888.00 2016-09-19 05:23:02.405 263 11819.37 206.72 52549.53 88888.00 2016-09-19 05:23:02.905 263 11819.33 206.73 52549.54 88888.00 2016-09-19 05:23:03.405 263 11819.32 206.72 52549.55 88888.00 2016-09-19 05:23:03.905 263 11819.32 206.75 52549.57 88888.00 2016-09-19 05:23:04.405 263 11819.29 206.75 52549.61 88888.00 2016-09-19 05:23:04.905 263 11819.28 206.76 52549.62 88888.00 2016-09-19 05:23:05.405 263 11819.28 206.77 52549.62 88888.00 2016-09-19 05:23:05.905 263 11819.27 206.75 52549.60 88888.00 2016-09-19 05:23:06.405 263 11819.26 206.74 52549.60 88888.00 2016-09-19 05:23:06.905 263 11819.27 206.71 52549.61 88888.00 2016-09-19 05:23:07.405 263 11819.26 206.75 52549.57 88888.00 2016-09-19 05:23:07.905 263 11819.32 206.79 52549.53 88888.00 2016-09-19 05:23:08.405 263 11819.30 206.77 52549.50 88888.00 2016-09-19 05:23:08.905 263 11819.27 206.70 52549.52 88888.00 2016-09-19 05:23:09.405 263 11819.27 206.67 52549.53 88888.00 2016-09-19 05:23:09.905 263 11819.27 206.69 52549.60 88888.00 2016-09-19 05:23:10.405 263 11819.28 206.71 52549.62 88888.00 2016-09-19 05:23:10.905 263 11819.29 206.69 52549.58 88888.00 2016-09-19 05:23:11.405 263 11819.28 206.70 52549.61 88888.00 2016-09-19 05:23:11.905 263 11819.29 206.66 52549.58 88888.00 2016-09-19 05:23:12.405 263 11819.23 206.65 52549.57 88888.00 2016-09-19 05:23:12.905 263 11819.23 206.70 52549.58 88888.00 2016-09-19 05:23:13.405 263 11819.27 206.70 52549.55 88888.00 2016-09-19 05:23:13.905 263 11819.29 206.64 52549.58 88888.00 2016-09-19 05:23:14.405 263 11819.30 206.67 52549.59 88888.00 2016-09-19 05:23:14.905 263 11819.31 206.67 52549.59 88888.00 2016-09-19 05:23:15.405 263 11819.33 206.66 52549.59 88888.00 2016-09-19 05:23:15.905 263 11819.32 206.69 52549.59 88888.00 2016-09-19 05:23:16.405 263 11819.32 206.71 52549.61 88888.00 2016-09-19 05:23:16.905 263 11819.32 206.72 52549.65 88888.00 2016-09-19 05:23:17.405 263 11819.35 206.79 52549.62 88888.00 2016-09-19 05:23:17.905 263 11819.38 206.79 52549.58 88888.00 2016-09-19 05:23:18.405 263 11819.39 206.75 52549.57 88888.00 2016-09-19 05:23:18.905 263 11819.40 206.70 52549.54 88888.00 2016-09-19 05:23:19.405 263 11819.40 206.72 52549.54 88888.00 2016-09-19 05:23:19.905 263 11819.41 206.71 52549.50 88888.00 2016-09-19 05:23:20.405 263 11819.44 206.75 52549.51 88888.00 2016-09-19 05:23:20.905 263 11819.45 206.73 52549.51 88888.00 2016-09-19 05:23:21.405 263 11819.48 206.70 52549.51 88888.00 2016-09-19 05:23:21.905 263 11819.42 206.70 52549.54 88888.00 2016-09-19 05:23:22.405 263 11819.39 206.67 52549.54 88888.00 2016-09-19 05:23:22.905 263 11819.42 206.70 52549.51 88888.00 2016-09-19 05:23:23.405 263 11819.45 206.71 52549.49 88888.00 2016-09-19 05:23:23.905 263 11819.44 206.71 52549.46 88888.00 2016-09-19 05:23:24.405 263 11819.44 206.71 52549.45 88888.00 2016-09-19 05:23:24.905 263 11819.46 206.74 52549.48 88888.00 2016-09-19 05:23:25.405 263 11819.44 206.71 52549.48 88888.00 2016-09-19 05:23:25.905 263 11819.41 206.70 52549.49 88888.00 2016-09-19 05:23:26.405 263 11819.39 206.72 52549.53 88888.00 2016-09-19 05:23:26.905 263 11819.38 206.75 52549.53 88888.00 2016-09-19 05:23:27.405 263 11819.41 206.75 52549.52 88888.00 2016-09-19 05:23:27.905 263 11819.45 206.76 52549.52 88888.00 2016-09-19 05:23:28.405 263 11819.41 206.76 52549.52 88888.00 2016-09-19 05:23:28.905 263 11819.35 206.79 52549.52 88888.00 2016-09-19 05:23:29.405 263 11819.31 206.76 52549.53 88888.00 2016-09-19 05:23:29.905 263 11819.35 206.75 52549.53 88888.00 2016-09-19 05:23:30.405 263 11819.38 206.74 52549.49 88888.00 2016-09-19 05:23:30.905 263 11819.39 206.74 52549.48 88888.00 2016-09-19 05:23:31.405 263 11819.44 206.75 52549.49 88888.00 2016-09-19 05:23:31.905 263 11819.40 206.79 52549.53 88888.00 2016-09-19 05:23:32.405 263 11819.36 206.79 52549.57 88888.00 2016-09-19 05:23:32.905 263 11819.36 206.73 52549.54 88888.00 2016-09-19 05:23:33.405 263 11819.33 206.76 52549.54 88888.00 2016-09-19 05:23:33.905 263 11819.36 206.79 52549.55 88888.00 2016-09-19 05:23:34.405 263 11819.32 206.80 52549.54 88888.00 2016-09-19 05:23:34.905 263 11819.33 206.75 52549.53 88888.00 2016-09-19 05:23:35.405 263 11819.39 206.70 52549.55 88888.00 2016-09-19 05:23:35.905 263 11819.44 206.74 52549.59 88888.00 2016-09-19 05:23:36.405 263 11819.42 206.75 52549.60 88888.00 2016-09-19 05:23:36.905 263 11819.36 206.75 52549.60 88888.00 2016-09-19 05:23:37.405 263 11819.33 206.76 52549.58 88888.00 2016-09-19 05:23:37.905 263 11819.31 206.75 52549.62 88888.00 2016-09-19 05:23:38.405 263 11819.33 206.76 52549.61 88888.00 2016-09-19 05:23:38.905 263 11819.37 206.75 52549.58 88888.00 2016-09-19 05:23:39.405 263 11819.38 206.79 52549.59 88888.00 2016-09-19 05:23:39.905 263 11819.42 206.79 52549.61 88888.00 2016-09-19 05:23:40.405 263 11819.42 206.73 52549.58 88888.00 2016-09-19 05:23:40.905 263 11819.39 206.73 52549.58 88888.00 2016-09-19 05:23:41.405 263 11819.40 206.73 52549.61 88888.00 2016-09-19 05:23:41.905 263 11819.40 206.76 52549.62 88888.00 2016-09-19 05:23:42.405 263 11819.41 206.77 52549.65 88888.00 2016-09-19 05:23:42.905 263 11819.44 206.80 52549.60 88888.00 2016-09-19 05:23:43.406 263 11819.44 206.80 52549.62 88888.00 2016-09-19 05:23:43.906 263 11819.40 206.80 52549.65 88888.00 2016-09-19 05:23:44.406 263 11819.39 206.76 52549.62 88888.00 2016-09-19 05:23:44.906 263 11819.37 206.75 52549.62 88888.00 2016-09-19 05:23:45.406 263 11819.38 206.71 52549.62 88888.00 2016-09-19 05:23:45.906 263 11819.42 206.70 52549.65 88888.00 2016-09-19 05:23:46.406 263 11819.41 206.75 52549.61 88888.00 2016-09-19 05:23:46.906 263 11819.39 206.74 52549.60 88888.00 2016-09-19 05:23:47.406 263 11819.39 206.76 52549.61 88888.00 2016-09-19 05:23:47.906 263 11819.38 206.77 52549.62 88888.00 2016-09-19 05:23:48.406 263 11819.40 206.77 52549.62 88888.00 2016-09-19 05:23:48.906 263 11819.38 206.76 52549.61 88888.00 2016-09-19 05:23:49.406 263 11819.38 206.72 52549.63 88888.00 2016-09-19 05:23:49.906 263 11819.38 206.70 52549.65 88888.00 2016-09-19 05:23:50.406 263 11819.36 206.70 52549.65 88888.00 2016-09-19 05:23:50.906 263 11819.37 206.75 52549.60 88888.00 2016-09-19 05:23:51.406 263 11819.37 206.75 52549.61 88888.00 2016-09-19 05:23:51.906 263 11819.38 206.76 52549.62 88888.00 2016-09-19 05:23:52.406 263 11819.37 206.73 52549.59 88888.00 2016-09-19 05:23:52.906 263 11819.37 206.74 52549.59 88888.00 2016-09-19 05:23:53.406 263 11819.36 206.73 52549.58 88888.00 2016-09-19 05:23:53.906 263 11819.39 206.73 52549.58 88888.00 2016-09-19 05:23:54.406 263 11819.40 206.75 52549.61 88888.00 2016-09-19 05:23:54.906 263 11819.41 206.80 52549.61 88888.00 2016-09-19 05:23:55.406 263 11819.39 206.76 52549.59 88888.00 2016-09-19 05:23:55.906 263 11819.41 206.72 52549.59 88888.00 2016-09-19 05:23:56.406 263 11819.40 206.75 52549.61 88888.00 2016-09-19 05:23:56.906 263 11819.40 206.73 52549.61 88888.00 2016-09-19 05:23:57.406 263 11819.41 206.73 52549.58 88888.00 2016-09-19 05:23:57.906 263 11819.37 206.71 52549.57 88888.00 2016-09-19 05:23:58.406 263 11819.37 206.71 52549.57 88888.00 2016-09-19 05:23:58.906 263 11819.41 206.74 52549.59 88888.00 2016-09-19 05:23:59.406 263 11819.39 206.76 52549.59 88888.00 2016-09-19 05:23:59.906 263 11819.39 206.77 52549.55 88888.00 2016-09-19 05:24:00.406 263 11819.41 206.75 52549.58 88888.00 2016-09-19 05:24:00.906 263 11819.44 206.77 52549.59 88888.00 2016-09-19 05:24:01.406 263 11819.41 206.81 52549.65 88888.00 2016-09-19 05:24:01.906 263 11819.42 206.83 52549.66 88888.00 2016-09-19 05:24:02.406 263 11819.44 206.82 52549.66 88888.00 2016-09-19 05:24:02.906 263 11819.41 206.79 52549.65 88888.00 2016-09-19 05:24:03.406 263 11819.39 206.80 52549.62 88888.00 2016-09-19 05:24:03.906 263 11819.41 206.80 52549.61 88888.00 2016-09-19 05:24:04.406 263 11819.44 206.79 52549.59 88888.00 2016-09-19 05:24:04.906 263 11819.40 206.77 52549.62 88888.00 2016-09-19 05:24:05.406 263 11819.38 206.76 52549.65 88888.00 2016-09-19 05:24:05.906 263 11819.39 206.77 52549.60 88888.00 2016-09-19 05:24:06.406 263 11819.38 206.75 52549.54 88888.00 2016-09-19 05:24:06.906 263 11819.41 206.72 52549.58 88888.00 2016-09-19 05:24:07.406 263 11819.39 206.73 52549.60 88888.00 2016-09-19 05:24:07.906 263 11819.36 206.80 52549.61 88888.00 2016-09-19 05:24:08.406 263 11819.37 206.79 52549.67 88888.00 2016-09-19 05:24:08.906 263 11819.39 206.76 52549.68 88888.00 2016-09-19 05:24:09.406 263 11819.40 206.76 52549.65 88888.00 2016-09-19 05:24:09.906 263 11819.40 206.77 52549.60 88888.00 2016-09-19 05:24:10.406 263 11819.42 206.76 52549.59 88888.00 2016-09-19 05:24:10.906 263 11819.42 206.76 52549.55 88888.00 2016-09-19 05:24:11.406 263 11819.42 206.81 52549.54 88888.00 2016-09-19 05:24:11.906 263 11819.40 206.81 52549.55 88888.00 2016-09-19 05:24:12.406 263 11819.41 206.81 52549.55 88888.00 2016-09-19 05:24:12.906 263 11819.40 206.80 52549.59 88888.00 2016-09-19 05:24:13.406 263 11819.41 206.82 52549.60 88888.00 2016-09-19 05:24:13.906 263 11819.45 206.82 52549.59 88888.00 2016-09-19 05:24:14.406 263 11819.41 206.83 52549.59 88888.00 2016-09-19 05:24:14.906 263 11819.37 206.80 52549.59 88888.00 2016-09-19 05:24:15.406 263 11819.36 206.77 52549.55 88888.00 2016-09-19 05:24:15.906 263 11819.38 206.80 52549.55 88888.00 2016-09-19 05:24:16.406 263 11819.36 206.83 52549.57 88888.00 2016-09-19 05:24:16.906 263 11819.37 206.85 52549.60 88888.00 2016-09-19 05:24:17.406 263 11819.39 206.83 52549.60 88888.00 2016-09-19 05:24:17.906 263 11819.41 206.82 52549.55 88888.00 2016-09-19 05:24:18.406 263 11819.38 206.81 52549.59 88888.00 2016-09-19 05:24:18.906 263 11819.39 206.81 52549.57 88888.00 2016-09-19 05:24:19.406 263 11819.40 206.83 52549.53 88888.00 2016-09-19 05:24:19.906 263 11819.38 206.85 52549.54 88888.00 2016-09-19 05:24:20.406 263 11819.38 206.84 52549.57 88888.00 2016-09-19 05:24:20.906 263 11819.38 206.82 52549.58 88888.00 2016-09-19 05:24:21.406 263 11819.37 206.83 52549.57 88888.00 2016-09-19 05:24:21.906 263 11819.40 206.81 52549.54 88888.00 2016-09-19 05:24:22.406 263 11819.41 206.79 52549.55 88888.00 2016-09-19 05:24:22.906 263 11819.40 206.88 52549.54 88888.00 2016-09-19 05:24:23.406 263 11819.39 206.91 52549.57 88888.00 2016-09-19 05:24:23.906 263 11819.40 206.89 52549.55 88888.00 2016-09-19 05:24:24.406 263 11819.38 206.86 52549.59 88888.00 2016-09-19 05:24:24.906 263 11819.36 206.85 52549.60 88888.00 2016-09-19 05:24:25.406 263 11819.36 206.86 52549.59 88888.00 2016-09-19 05:24:25.906 263 11819.38 206.83 52549.62 88888.00 2016-09-19 05:24:26.406 263 11819.38 206.84 52549.63 88888.00 2016-09-19 05:24:26.906 263 11819.36 206.89 52549.59 88888.00 2016-09-19 05:24:27.406 263 11819.35 206.89 52549.58 88888.00 2016-09-19 05:24:27.906 263 11819.39 206.90 52549.55 88888.00 2016-09-19 05:24:28.406 263 11819.40 206.90 52549.54 88888.00 2016-09-19 05:24:28.906 263 11819.42 206.86 52549.52 88888.00 2016-09-19 05:24:29.406 263 11819.41 206.85 52549.49 88888.00 2016-09-19 05:24:29.906 263 11819.40 206.85 52549.49 88888.00 2016-09-19 05:24:30.406 263 11819.40 206.89 52549.48 88888.00 2016-09-19 05:24:30.906 263 11819.41 206.89 52549.51 88888.00 2016-09-19 05:24:31.406 263 11819.41 206.90 52549.53 88888.00 2016-09-19 05:24:31.906 263 11819.39 206.93 52549.57 88888.00 2016-09-19 05:24:32.406 263 11819.41 206.94 52549.57 88888.00 2016-09-19 05:24:32.906 263 11819.42 206.95 52549.60 88888.00 2016-09-19 05:24:33.406 263 11819.42 206.93 52549.63 88888.00 2016-09-19 05:24:33.906 263 11819.42 206.98 52549.62 88888.00 2016-09-19 05:24:34.406 263 11819.44 206.96 52549.63 88888.00 2016-09-19 05:24:34.906 263 11819.44 206.94 52549.61 88888.00 2016-09-19 05:24:35.406 263 11819.42 206.93 52549.55 88888.00 2016-09-19 05:24:35.906 263 11819.37 206.95 52549.58 88888.00 2016-09-19 05:24:36.406 263 11819.37 206.94 52549.59 88888.00 2016-09-19 05:24:36.906 263 11819.40 206.90 52549.58 88888.00 2016-09-19 05:24:37.406 263 11819.45 206.91 52549.61 88888.00 2016-09-19 05:24:37.906 263 11819.46 206.92 52549.63 88888.00 2016-09-19 05:24:38.406 263 11819.41 206.96 52549.63 88888.00 2016-09-19 05:24:38.906 263 11819.36 206.93 52549.59 88888.00 2016-09-19 05:24:39.406 263 11819.35 206.92 52549.55 88888.00 2016-09-19 05:24:39.906 263 11819.38 206.91 52549.57 88888.00 2016-09-19 05:24:40.406 263 11819.38 206.98 52549.62 88888.00 2016-09-19 05:24:40.906 263 11819.37 206.96 52549.62 88888.00 2016-09-19 05:24:41.406 263 11819.38 206.92 52549.59 88888.00 2016-09-19 05:24:41.906 263 11819.40 206.94 52549.55 88888.00 2016-09-19 05:24:42.406 263 11819.44 206.93 52549.58 88888.00 2016-09-19 05:24:42.906 263 11819.44 206.92 52549.60 88888.00 2016-09-19 05:24:43.406 263 11819.44 206.93 52549.61 88888.00 2016-09-19 05:24:43.906 263 11819.45 206.91 52549.58 88888.00 2016-09-19 05:24:44.406 263 11819.46 206.91 52549.60 88888.00 2016-09-19 05:24:44.906 263 11819.46 206.91 52549.60 88888.00 2016-09-19 05:24:45.406 263 11819.42 206.93 52549.63 88888.00 2016-09-19 05:24:45.906 263 11819.41 206.92 52549.62 88888.00 2016-09-19 05:24:46.406 263 11819.44 206.94 52549.61 88888.00 2016-09-19 05:24:46.906 263 11819.46 206.93 52549.58 88888.00 2016-09-19 05:24:47.406 263 11819.47 206.93 52549.59 88888.00 2016-09-19 05:24:47.906 263 11819.48 206.93 52549.59 88888.00 2016-09-19 05:24:48.406 263 11819.45 206.94 52549.59 88888.00 2016-09-19 05:24:48.906 263 11819.44 206.95 52549.57 88888.00 2016-09-19 05:24:49.406 263 11819.40 206.96 52549.55 88888.00 2016-09-19 05:24:49.906 263 11819.37 206.96 52549.53 88888.00 2016-09-19 05:24:50.406 263 11819.39 206.98 52549.53 88888.00 2016-09-19 05:24:50.906 263 11819.39 206.99 52549.60 88888.00 2016-09-19 05:24:51.406 263 11819.33 206.96 52549.63 88888.00 2016-09-19 05:24:51.906 263 11819.36 206.95 52549.63 88888.00 2016-09-19 05:24:52.406 263 11819.38 206.94 52549.59 88888.00 2016-09-19 05:24:52.906 263 11819.42 206.94 52549.59 88888.00 2016-09-19 05:24:53.406 263 11819.45 206.96 52549.62 88888.00 2016-09-19 05:24:53.906 263 11819.44 206.98 52549.63 88888.00 2016-09-19 05:24:54.406 263 11819.38 207.00 52549.65 88888.00 2016-09-19 05:24:54.906 263 11819.42 206.98 52549.63 88888.00 2016-09-19 05:24:55.406 263 11819.42 206.98 52549.62 88888.00 2016-09-19 05:24:55.906 263 11819.41 206.99 52549.60 88888.00 2016-09-19 05:24:56.406 263 11819.41 206.96 52549.59 88888.00 2016-09-19 05:24:56.906 263 11819.42 206.93 52549.58 88888.00 2016-09-19 05:24:57.406 263 11819.44 206.94 52549.60 88888.00 2016-09-19 05:24:57.906 263 11819.42 206.98 52549.61 88888.00 2016-09-19 05:24:58.406 263 11819.42 206.95 52549.62 88888.00 2016-09-19 05:24:58.906 263 11819.41 206.98 52549.63 88888.00 2016-09-19 05:24:59.406 263 11819.48 207.00 52549.62 88888.00 2016-09-19 05:24:59.906 263 11819.50 207.00 52549.60 88888.00 2016-09-19 05:25:00.406 263 11819.48 206.98 52549.62 88888.00 2016-09-19 05:25:00.906 263 11819.45 206.98 52549.63 88888.00 2016-09-19 05:25:01.406 263 11819.39 207.00 52549.68 88888.00 2016-09-19 05:25:01.906 263 11819.39 207.02 52549.68 88888.00 2016-09-19 05:25:02.406 263 11819.39 207.03 52549.68 88888.00 2016-09-19 05:25:02.906 263 11819.39 207.05 52549.70 88888.00 2016-09-19 05:25:03.406 263 11819.48 207.01 52549.61 88888.00 2016-09-19 05:25:03.906 263 11819.53 206.99 52549.54 88888.00 2016-09-19 05:25:04.406 263 11819.51 206.99 52549.53 88888.00 2016-09-19 05:25:04.906 263 11819.55 206.98 52549.58 88888.00 2016-09-19 05:25:05.406 263 11819.57 206.98 52549.53 88888.00 2016-09-19 05:25:05.906 263 11819.59 206.99 52549.51 88888.00 2016-09-19 05:25:06.406 263 11819.56 206.95 52549.52 88888.00 2016-09-19 05:25:06.906 263 11819.53 206.98 52549.58 88888.00 2016-09-19 05:25:07.406 263 11819.56 206.98 52549.54 88888.00 2016-09-19 05:25:07.906 263 11819.53 206.98 52549.53 88888.00 2016-09-19 05:25:08.406 263 11819.51 206.98 52549.60 88888.00 2016-09-19 05:25:08.906 263 11819.57 206.95 52549.61 88888.00 2016-09-19 05:25:09.406 263 11819.60 206.92 52549.58 88888.00 2016-09-19 05:25:09.906 263 11819.59 206.93 52549.57 88888.00 2016-09-19 05:25:10.406 263 11819.59 206.93 52549.57 88888.00 2016-09-19 05:25:10.906 263 11819.62 206.93 52549.52 88888.00 2016-09-19 05:25:11.406 263 11819.60 206.93 52549.54 88888.00 2016-09-19 05:25:11.906 263 11819.55 206.95 52549.59 88888.00 2016-09-19 05:25:12.406 263 11819.59 206.98 52549.60 88888.00 2016-09-19 05:25:12.906 263 11819.59 206.98 52549.60 88888.00 2016-09-19 05:25:13.406 263 11819.60 207.00 52549.57 88888.00 2016-09-19 05:25:13.906 263 11819.63 206.98 52549.52 88888.00 2016-09-19 05:25:14.406 263 11819.63 206.96 52549.55 88888.00 2016-09-19 05:25:14.906 263 11819.59 206.93 52549.59 88888.00 2016-09-19 05:25:15.406 263 11819.59 206.85 52549.57 88888.00 2016-09-19 05:25:15.906 263 11819.57 206.85 52549.58 88888.00 2016-09-19 05:25:16.406 263 11819.54 206.90 52549.59 88888.00 2016-09-19 05:25:16.906 263 11819.56 206.94 52549.58 88888.00 2016-09-19 05:25:17.406 263 11819.60 206.93 52549.52 88888.00 2016-09-19 05:25:17.906 263 11819.59 206.93 52549.51 88888.00 2016-09-19 05:25:18.406 263 11819.59 206.92 52549.52 88888.00 2016-09-19 05:25:18.906 263 11819.58 206.91 52549.51 88888.00 2016-09-19 05:25:19.406 263 11819.59 206.91 52549.53 88888.00 2016-09-19 05:25:19.906 263 11819.58 206.89 52549.55 88888.00 2016-09-19 05:25:20.406 263 11819.58 206.93 52549.52 88888.00 2016-09-19 05:25:20.906 263 11819.59 206.88 52549.49 88888.00 2016-09-19 05:25:21.406 263 11819.54 206.88 52549.51 88888.00 2016-09-19 05:25:21.906 263 11819.55 206.89 52549.53 88888.00 2016-09-19 05:25:22.406 263 11819.53 206.92 52549.57 88888.00 2016-09-19 05:25:22.906 263 11819.55 206.94 52549.54 88888.00 2016-09-19 05:25:23.406 263 11819.54 206.92 52549.52 88888.00 2016-09-19 05:25:23.906 263 11819.51 206.92 52549.53 88888.00 2016-09-19 05:25:24.406 263 11819.50 206.93 52549.54 88888.00 2016-09-19 05:25:24.906 263 11819.50 206.92 52549.52 88888.00 2016-09-19 05:25:25.406 263 11819.50 206.90 52549.55 88888.00 2016-09-19 05:25:25.906 263 11819.49 206.94 52549.57 88888.00 2016-09-19 05:25:26.406 263 11819.53 206.92 52549.59 88888.00 2016-09-19 05:25:26.906 263 11819.56 206.90 52549.60 88888.00 2016-09-19 05:25:27.406 263 11819.55 206.88 52549.60 88888.00 2016-09-19 05:25:27.906 263 11819.54 206.91 52549.60 88888.00 2016-09-19 05:25:28.406 263 11819.51 206.94 52549.57 88888.00 2016-09-19 05:25:28.906 263 11819.47 206.96 52549.59 88888.00 2016-09-19 05:25:29.406 263 11819.46 206.95 52549.60 88888.00 2016-09-19 05:25:29.906 263 11819.46 206.95 52549.60 88888.00 2016-09-19 05:25:30.406 263 11819.49 206.93 52549.60 88888.00 2016-09-19 05:25:30.906 263 11819.51 206.96 52549.60 88888.00 2016-09-19 05:25:31.406 263 11819.51 206.98 52549.59 88888.00 2016-09-19 05:25:31.906 263 11819.54 206.95 52549.58 88888.00 2016-09-19 05:25:32.406 263 11819.53 206.95 52549.57 88888.00 2016-09-19 05:25:32.906 263 11819.54 206.96 52549.58 88888.00 2016-09-19 05:25:33.406 263 11819.49 206.99 52549.59 88888.00 2016-09-19 05:25:33.906 263 11819.48 206.96 52549.62 88888.00 2016-09-19 05:25:34.406 263 11819.49 206.96 52549.66 88888.00 2016-09-19 05:25:34.906 263 11819.50 206.98 52549.65 88888.00 2016-09-19 05:25:35.406 263 11819.53 206.96 52549.63 88888.00 2016-09-19 05:25:35.906 263 11819.53 206.96 52549.66 88888.00 2016-09-19 05:25:36.406 263 11819.53 206.98 52549.63 88888.00 2016-09-19 05:25:36.906 263 11819.47 206.98 52549.65 88888.00 2016-09-19 05:25:37.406 263 11819.49 206.98 52549.65 88888.00 2016-09-19 05:25:37.906 263 11819.50 206.93 52549.65 88888.00 2016-09-19 05:25:38.406 263 11819.48 206.94 52549.63 88888.00 2016-09-19 05:25:38.906 263 11819.51 206.98 52549.63 88888.00 2016-09-19 05:25:39.406 263 11819.49 207.00 52549.65 88888.00 2016-09-19 05:25:39.906 263 11819.50 206.99 52549.67 88888.00 2016-09-19 05:25:40.406 263 11819.50 206.98 52549.63 88888.00 2016-09-19 05:25:40.906 263 11819.49 206.98 52549.60 88888.00 2016-09-19 05:25:41.406 263 11819.50 206.99 52549.61 88888.00 2016-09-19 05:25:41.906 263 11819.51 207.00 52549.65 88888.00 2016-09-19 05:25:42.406 263 11819.45 207.01 52549.65 88888.00 2016-09-19 05:25:42.906 263 11819.42 207.02 52549.67 88888.00 2016-09-19 05:25:43.406 263 11819.55 206.96 52549.59 88888.00 2016-09-19 05:25:43.906 263 11819.81 206.88 52549.41 88888.00 2016-09-19 05:25:44.406 263 11819.82 206.84 52549.41 88888.00 2016-09-19 05:25:44.906 263 11819.83 206.86 52549.43 88888.00 2016-09-19 05:25:45.406 263 11819.83 206.90 52549.42 88888.00 2016-09-19 05:25:45.906 263 11819.82 206.89 52549.44 88888.00 2016-09-19 05:25:46.406 263 11819.77 206.92 52549.45 88888.00 2016-09-19 05:25:46.906 263 11819.77 206.93 52549.41 88888.00 2016-09-19 05:25:47.406 263 11819.82 206.90 52549.41 88888.00 2016-09-19 05:25:47.906 263 11819.85 206.89 52549.40 88888.00 2016-09-19 05:25:48.406 263 11819.84 206.88 52549.40 88888.00 2016-09-19 05:25:48.906 263 11819.81 206.90 52549.40 88888.00 2016-09-19 05:25:49.406 263 11819.77 206.90 52549.39 88888.00 2016-09-19 05:25:49.906 263 11819.76 206.89 52549.39 88888.00 2016-09-19 05:25:50.406 263 11819.77 206.91 52549.39 88888.00 2016-09-19 05:25:50.906 263 11819.76 206.90 52549.37 88888.00 2016-09-19 05:25:51.406 263 11819.77 206.88 52549.34 88888.00 2016-09-19 05:25:51.906 263 11819.83 206.89 52549.33 88888.00 2016-09-19 05:25:52.406 263 11819.84 206.88 52549.30 88888.00 2016-09-19 05:25:52.906 263 11819.81 206.88 52549.34 88888.00 2016-09-19 05:25:53.406 263 11819.83 206.89 52549.35 88888.00 2016-09-19 05:25:53.906 263 11819.85 206.89 52549.33 88888.00 2016-09-19 05:25:54.406 263 11819.85 206.90 52549.35 88888.00 2016-09-19 05:25:54.906 263 11819.86 206.84 52549.34 88888.00 2016-09-19 05:25:55.406 263 11819.88 206.85 52549.35 88888.00 2016-09-19 05:25:55.906 263 11819.85 206.89 52549.39 88888.00 2016-09-19 05:25:56.406 263 11819.84 206.95 52549.32 88888.00 2016-09-19 05:25:56.906 263 11819.80 206.94 52549.32 88888.00 2016-09-19 05:25:57.406 263 11819.79 206.94 52549.33 88888.00 2016-09-19 05:25:57.906 263 11819.79 206.96 52549.33 88888.00 2016-09-19 05:25:58.406 263 11819.79 206.92 52549.28 88888.00 2016-09-19 05:25:58.906 263 11819.77 206.86 52549.30 88888.00 2016-09-19 05:25:59.406 263 11819.83 206.88 52549.35 88888.00 2016-09-19 05:25:59.906 263 11819.83 206.93 52549.36 88888.00 2016-09-19 05:26:00.406 263 11819.79 206.96 52549.40 88888.00 2016-09-19 05:26:00.906 263 11819.77 206.93 52549.42 88888.00 2016-09-19 05:26:01.406 263 11819.80 206.96 52549.40 88888.00 2016-09-19 05:26:01.906 263 11819.76 206.95 52549.37 88888.00 2016-09-19 05:26:02.406 263 11819.75 206.98 52549.32 88888.00 2016-09-19 05:26:02.906 263 11819.79 206.98 52549.31 88888.00 2016-09-19 05:26:03.406 263 11819.79 206.95 52549.31 88888.00 2016-09-19 05:26:03.906 263 11819.81 206.94 52549.28 88888.00 2016-09-19 05:26:04.406 263 11819.80 207.00 52549.31 88888.00 2016-09-19 05:26:04.906 263 11819.79 206.99 52549.33 88888.00 2016-09-19 05:26:05.406 263 11819.75 206.95 52549.36 88888.00 2016-09-19 05:26:05.906 263 11819.77 206.93 52549.34 88888.00 2016-09-19 05:26:06.406 263 11819.82 206.96 52549.35 88888.00 2016-09-19 05:26:06.906 263 11819.86 206.92 52549.33 88888.00 2016-09-19 05:26:07.406 263 11819.85 206.89 52549.32 88888.00 2016-09-19 05:26:07.906 263 11819.84 206.86 52549.32 88888.00 2016-09-19 05:26:08.406 263 11819.84 206.93 52549.34 88888.00 2016-09-19 05:26:08.906 263 11819.85 206.98 52549.37 88888.00 2016-09-19 05:26:09.406 263 11819.85 206.92 52549.39 88888.00 2016-09-19 05:26:09.906 263 11819.88 206.90 52549.40 88888.00 2016-09-19 05:26:10.406 263 11819.88 206.91 52549.37 88888.00 2016-09-19 05:26:10.906 263 11819.86 206.90 52549.42 88888.00 2016-09-19 05:26:11.406 263 11819.85 206.91 52549.43 88888.00 2016-09-19 05:26:11.906 263 11819.81 206.92 52549.45 88888.00 2016-09-19 05:26:12.406 263 11819.83 206.90 52549.44 88888.00 2016-09-19 05:26:12.906 263 11819.91 206.91 52549.34 88888.00 2016-09-19 05:26:13.406 263 11819.92 206.91 52549.27 88888.00 2016-09-19 05:26:13.906 263 11819.93 206.92 52549.28 88888.00 2016-09-19 05:26:14.406 263 11819.92 206.93 52549.31 88888.00 2016-09-19 05:26:14.906 263 11819.92 206.92 52549.31 88888.00 2016-09-19 05:26:15.406 263 11819.94 206.94 52549.30 88888.00 2016-09-19 05:26:15.906 263 11819.95 206.95 52549.32 88888.00 2016-09-19 05:26:16.406 263 11819.97 206.94 52549.31 88888.00 2016-09-19 05:26:16.906 263 11819.93 206.96 52549.25 88888.00 2016-09-19 05:26:17.406 263 11819.95 206.94 52549.23 88888.00 2016-09-19 05:26:17.906 263 11819.95 206.92 52549.24 88888.00 2016-09-19 05:26:18.406 263 11819.92 206.94 52549.27 88888.00 2016-09-19 05:26:18.906 263 11819.91 206.96 52549.27 88888.00 2016-09-19 05:26:19.406 263 11819.92 206.95 52549.31 88888.00 2016-09-19 05:26:19.906 263 11819.91 206.92 52549.35 88888.00 2016-09-19 05:26:20.406 263 11819.92 206.91 52549.35 88888.00 2016-09-19 05:26:20.906 263 11819.89 206.96 52549.32 88888.00 2016-09-19 05:26:21.406 263 11819.89 206.92 52549.31 88888.00 2016-09-19 05:26:21.906 263 11819.86 206.90 52549.34 88888.00 2016-09-19 05:26:22.406 263 11819.86 206.89 52549.36 88888.00 2016-09-19 05:26:22.906 263 11819.86 206.93 52549.34 88888.00 2016-09-19 05:26:23.407 263 11819.86 206.92 52549.34 88888.00 2016-09-19 05:26:23.907 263 11819.88 206.95 52549.36 88888.00 2016-09-19 05:26:24.407 263 11819.84 206.98 52549.42 88888.00 2016-09-19 05:26:24.907 263 11819.83 207.03 52549.40 88888.00 2016-09-19 05:26:25.407 263 11819.83 207.01 52549.37 88888.00 2016-09-19 05:26:25.907 263 11819.86 206.98 52549.37 88888.00 2016-09-19 05:26:26.407 263 11819.86 206.94 52549.37 88888.00 2016-09-19 05:26:26.907 263 11819.84 206.95 52549.35 88888.00 2016-09-19 05:26:27.407 263 11819.81 206.94 52549.34 88888.00 2016-09-19 05:26:27.907 263 11819.82 206.93 52549.36 88888.00 2016-09-19 05:26:28.407 263 11819.68 206.98 52549.41 88888.00 2016-09-19 05:26:28.907 263 11819.67 207.03 52549.41 88888.00 2016-09-19 05:26:29.407 263 11819.68 207.03 52549.43 88888.00 2016-09-19 05:26:29.907 263 11819.67 206.99 52549.45 88888.00 2016-09-19 05:26:30.407 263 11819.67 206.98 52549.48 88888.00 2016-09-19 05:26:30.907 263 11819.71 207.00 52549.45 88888.00 2016-09-19 05:26:31.407 263 11819.67 206.99 52549.51 88888.00 2016-09-19 05:26:31.907 263 11819.67 206.98 52549.52 88888.00 2016-09-19 05:26:32.407 263 11819.70 206.99 52549.51 88888.00 2016-09-19 05:26:32.907 263 11819.65 206.99 52549.52 88888.00 2016-09-19 05:26:33.407 263 11819.54 207.03 52549.54 88888.00 2016-09-19 05:26:33.907 263 11819.48 207.01 52549.54 88888.00 2016-09-19 05:26:34.407 263 11819.65 206.95 52549.46 88888.00 2016-09-19 05:26:34.907 263 11819.73 206.98 52549.40 88888.00 2016-09-19 05:26:35.407 263 11819.73 206.98 52549.42 88888.00 2016-09-19 05:26:35.907 263 11819.67 206.98 52549.42 88888.00 2016-09-19 05:26:36.407 263 11819.71 206.96 52549.44 88888.00 2016-09-19 05:26:36.907 263 11819.72 206.95 52549.45 88888.00 2016-09-19 05:26:37.407 263 11819.70 206.95 52549.48 88888.00 2016-09-19 05:26:37.907 263 11819.72 206.96 52549.45 88888.00 2016-09-19 05:26:38.407 263 11819.71 206.95 52549.41 88888.00 2016-09-19 05:26:38.907 263 11819.77 206.93 52549.39 88888.00 2016-09-19 05:26:39.407 263 11819.81 206.98 52549.39 88888.00 2016-09-19 05:26:39.907 263 11819.81 206.96 52549.41 88888.00 2016-09-19 05:26:40.407 263 11819.80 206.95 52549.41 88888.00 2016-09-19 05:26:40.907 263 11819.83 206.91 52549.41 88888.00 2016-09-19 05:26:41.407 263 11819.84 206.94 52549.40 88888.00 2016-09-19 05:26:41.907 263 11819.83 206.99 52549.41 88888.00 2016-09-19 05:26:42.407 263 11819.83 207.01 52549.42 88888.00 2016-09-19 05:26:42.907 263 11819.86 206.98 52549.40 88888.00 2016-09-19 05:26:43.407 263 11819.88 207.01 52549.42 88888.00 2016-09-19 05:26:43.907 263 11819.83 207.00 52549.44 88888.00 2016-09-19 05:26:44.407 263 11819.75 207.02 52549.44 88888.00 2016-09-19 05:26:44.907 263 11819.73 207.05 52549.48 88888.00 2016-09-19 05:26:45.407 263 11819.70 207.08 52549.51 88888.00 2016-09-19 05:26:45.907 263 11819.77 207.04 52549.53 88888.00 2016-09-19 05:26:46.407 263 11819.82 207.02 52549.52 88888.00 2016-09-19 05:26:46.907 263 11819.82 207.02 52549.46 88888.00 2016-09-19 05:26:47.407 263 11819.77 207.08 52549.48 88888.00 2016-09-19 05:26:47.907 263 11819.76 207.02 52549.49 88888.00 2016-09-19 05:26:48.407 263 11819.74 207.02 52549.52 88888.00 2016-09-19 05:26:48.907 263 11819.77 207.03 52549.50 88888.00 2016-09-19 05:26:49.407 263 11819.77 207.01 52549.46 88888.00 2016-09-19 05:26:49.907 263 11819.79 206.99 52549.44 88888.00 2016-09-19 05:26:50.407 263 11819.79 206.98 52549.43 88888.00 2016-09-19 05:26:50.907 263 11819.81 206.99 52549.43 88888.00 2016-09-19 05:26:51.407 263 11819.83 206.96 52549.40 88888.00 2016-09-19 05:26:51.907 263 11819.85 206.98 52549.39 88888.00 2016-09-19 05:26:52.407 263 11819.85 206.96 52549.36 88888.00 2016-09-19 05:26:52.907 263 11819.82 206.93 52549.41 88888.00 2016-09-19 05:26:53.407 263 11819.79 206.95 52549.41 88888.00 2016-09-19 05:26:53.907 263 11819.81 206.95 52549.35 88888.00 2016-09-19 05:26:54.407 263 11819.84 206.95 52549.33 88888.00 2016-09-19 05:26:54.907 263 11819.90 207.01 52549.32 88888.00 2016-09-19 05:26:55.407 263 11819.92 207.01 52549.31 88888.00 2016-09-19 05:26:55.907 263 11819.93 206.94 52549.30 88888.00 2016-09-19 05:26:56.407 263 11819.94 206.91 52549.33 88888.00 2016-09-19 05:26:56.907 263 11819.95 206.94 52549.36 88888.00 2016-09-19 05:26:57.407 263 11819.98 206.93 52549.36 88888.00 2016-09-19 05:26:57.907 263 11819.95 206.90 52549.35 88888.00 2016-09-19 05:26:58.407 263 11819.95 206.89 52549.34 88888.00 2016-09-19 05:26:58.907 263 11819.97 206.90 52549.35 88888.00 2016-09-19 05:26:59.407 263 11819.99 206.93 52549.28 88888.00 2016-09-19 05:26:59.907 263 11819.99 206.95 52549.33 88888.00 2016-09-19 05:27:00.407 263 11819.97 206.96 52549.34 88888.00 2016-09-19 05:27:00.907 263 11819.97 206.91 52549.30 88888.00 2016-09-19 05:27:01.407 263 11819.99 206.89 52549.30 88888.00 2016-09-19 05:27:01.907 263 11819.98 206.91 52549.30 88888.00 2016-09-19 05:27:02.407 263 11819.94 206.98 52549.33 88888.00 2016-09-19 05:27:02.907 263 11819.95 207.01 52549.32 88888.00 2016-09-19 05:27:03.407 263 11819.95 206.98 52549.32 88888.00 2016-09-19 05:27:03.907 263 11819.94 206.94 52549.34 88888.00 2016-09-19 05:27:04.407 263 11819.95 206.92 52549.36 88888.00 2016-09-19 05:27:04.907 263 11820.00 206.91 52549.35 88888.00 2016-09-19 05:27:05.407 263 11819.99 206.92 52549.36 88888.00 2016-09-19 05:27:05.907 263 11819.95 207.00 52549.35 88888.00 2016-09-19 05:27:06.407 263 11820.00 207.04 52549.36 88888.00 2016-09-19 05:27:06.907 263 11819.95 207.06 52549.41 88888.00 2016-09-19 05:27:07.407 263 11819.90 207.02 52549.39 88888.00 2016-09-19 05:27:07.907 263 11819.90 206.99 52549.39 88888.00 2016-09-19 05:27:08.407 263 11819.89 207.00 52549.39 88888.00 2016-09-19 05:27:08.907 263 11819.88 207.03 52549.40 88888.00 2016-09-19 05:27:09.407 263 11819.88 207.03 52549.39 88888.00 2016-09-19 05:27:09.907 263 11819.88 207.00 52549.40 88888.00 2016-09-19 05:27:10.407 263 11819.93 206.98 52549.36 88888.00 2016-09-19 05:27:10.907 263 11819.91 207.00 52549.33 88888.00 2016-09-19 05:27:11.407 263 11819.93 207.02 52549.32 88888.00 2016-09-19 05:27:11.907 263 11819.91 207.01 52549.33 88888.00 2016-09-19 05:27:12.407 263 11819.95 207.02 52549.32 88888.00 2016-09-19 05:27:12.907 263 11819.94 207.03 52549.31 88888.00 2016-09-19 05:27:13.407 263 11819.90 207.02 52549.34 88888.00 2016-09-19 05:27:13.907 263 11819.89 206.99 52549.35 88888.00 2016-09-19 05:27:14.407 263 11819.88 206.98 52549.35 88888.00 2016-09-19 05:27:14.907 263 11819.88 207.00 52549.36 88888.00 2016-09-19 05:27:15.407 263 11819.85 206.99 52549.39 88888.00 2016-09-19 05:27:15.907 263 11819.88 206.99 52549.37 88888.00 2016-09-19 05:27:16.407 263 11819.85 207.03 52549.40 88888.00 2016-09-19 05:27:16.907 263 11819.82 207.06 52549.41 88888.00 2016-09-19 05:27:17.407 263 11819.85 207.06 52549.40 88888.00 2016-09-19 05:27:17.907 263 11819.84 207.04 52549.41 88888.00 2016-09-19 05:27:18.407 263 11819.79 207.04 52549.46 88888.00 2016-09-19 05:27:18.907 263 11819.70 207.09 52549.53 88888.00 2016-09-19 05:27:19.407 263 11819.62 207.09 52549.55 88888.00 2016-09-19 05:27:19.907 263 11819.65 207.09 52549.52 88888.00 2016-09-19 05:27:20.407 263 11819.68 207.12 52549.46 88888.00 2016-09-19 05:27:20.907 263 11819.70 207.09 52549.45 88888.00 2016-09-19 05:27:21.407 263 11819.70 207.08 52549.44 88888.00 2016-09-19 05:27:21.907 263 11819.67 207.06 52549.43 88888.00 2016-09-19 05:27:22.407 263 11819.66 207.10 52549.37 88888.00 2016-09-19 05:27:22.907 263 11819.58 207.12 52549.43 88888.00 2016-09-19 05:27:23.407 263 11819.40 207.15 52549.60 88888.00 2016-09-19 05:27:23.907 263 11819.42 207.10 52549.62 88888.00 2016-09-19 05:27:24.407 263 11819.49 207.11 52549.61 88888.00 2016-09-19 05:27:24.907 263 11819.51 207.13 52549.59 88888.00 2016-09-19 05:27:25.407 263 11819.58 207.08 52549.51 88888.00 2016-09-19 05:27:25.907 263 11819.55 207.04 52549.54 88888.00 2016-09-19 05:27:26.407 263 11819.57 207.05 52549.53 88888.00 2016-09-19 05:27:26.907 263 11819.62 207.09 52549.54 88888.00 2016-09-19 05:27:27.407 263 11819.58 207.06 52549.54 88888.00 2016-09-19 05:27:27.907 263 11819.57 207.10 52549.54 88888.00 2016-09-19 05:27:28.407 263 11819.57 207.11 52549.57 88888.00 2016-09-19 05:27:28.907 263 11819.62 207.03 52549.54 88888.00 2016-09-19 05:27:29.407 263 11819.59 207.02 52549.53 88888.00 2016-09-19 05:27:29.907 263 11819.57 206.98 52549.54 88888.00 2016-09-19 05:27:30.407 263 11819.56 206.98 52549.59 88888.00 2016-09-19 05:27:30.907 263 11819.59 207.04 52549.54 88888.00 2016-09-19 05:27:31.407 263 11819.68 206.98 52549.50 88888.00 2016-09-19 05:27:31.907 263 11819.67 206.95 52549.50 88888.00 2016-09-19 05:27:32.407 263 11819.68 206.95 52549.49 88888.00 2016-09-19 05:27:32.907 263 11819.65 206.96 52549.46 88888.00 2016-09-19 05:27:33.407 263 11819.63 206.99 52549.52 88888.00 2016-09-19 05:27:33.907 263 11819.63 206.99 52549.52 88888.00 2016-09-19 05:27:34.407 263 11819.64 206.95 52549.52 88888.00 2016-09-19 05:27:34.907 263 11819.67 207.01 52549.52 88888.00 2016-09-19 05:27:35.407 263 11819.66 206.96 52549.46 88888.00 2016-09-19 05:27:35.907 263 11819.62 206.95 52549.45 88888.00 2016-09-19 05:27:36.407 263 11819.62 206.96 52549.46 88888.00 2016-09-19 05:27:36.907 263 11819.64 207.00 52549.49 88888.00 2016-09-19 05:27:37.407 263 11819.65 206.96 52549.49 88888.00 2016-09-19 05:27:37.907 263 11819.62 206.98 52549.48 88888.00 2016-09-19 05:27:38.407 263 11819.62 207.01 52549.45 88888.00 2016-09-19 05:27:38.907 263 11819.57 207.03 52549.52 88888.00 2016-09-19 05:27:39.407 263 11819.38 207.10 52549.68 88888.00 2016-09-19 05:27:39.907 263 11819.35 207.04 52549.68 88888.00 2016-09-19 05:27:40.407 263 11819.38 207.01 52549.65 88888.00 2016-09-19 05:27:40.907 263 11819.39 207.01 52549.65 88888.00 2016-09-19 05:27:41.407 263 11819.39 207.04 52549.66 88888.00 2016-09-19 05:27:41.907 263 11819.38 207.09 52549.65 88888.00 2016-09-19 05:27:42.407 263 11819.44 207.06 52549.61 88888.00 2016-09-19 05:27:42.907 263 11819.47 207.03 52549.60 88888.00 2016-09-19 05:27:43.407 263 11819.44 207.01 52549.60 88888.00 2016-09-19 05:27:43.907 263 11819.41 207.01 52549.63 88888.00 2016-09-19 05:27:44.407 263 11819.39 207.03 52549.62 88888.00 2016-09-19 05:27:44.907 263 11819.31 207.08 52549.66 88888.00 2016-09-19 05:27:45.407 263 11819.33 207.08 52549.66 88888.00 2016-09-19 05:27:45.907 263 11819.37 207.06 52549.60 88888.00 2016-09-19 05:27:46.407 263 11819.38 207.03 52549.63 88888.00 2016-09-19 05:27:46.907 263 11819.39 207.03 52549.63 88888.00 2016-09-19 05:27:47.407 263 11819.46 207.01 52549.58 88888.00 2016-09-19 05:27:47.907 263 11819.47 207.01 52549.55 88888.00 2016-09-19 05:27:48.407 263 11819.45 207.00 52549.54 88888.00 2016-09-19 05:27:48.907 263 11819.38 206.98 52549.54 88888.00 2016-09-19 05:27:49.407 263 11819.37 206.96 52549.55 88888.00 2016-09-19 05:27:49.907 263 11819.41 206.96 52549.52 88888.00 2016-09-19 05:27:50.407 263 11819.42 206.96 52549.55 88888.00 2016-09-19 05:27:50.907 263 11819.38 206.98 52549.55 88888.00 2016-09-19 05:27:51.407 263 11819.39 206.96 52549.60 88888.00 2016-09-19 05:27:51.907 263 11819.36 206.99 52549.62 88888.00 2016-09-19 05:27:52.407 263 11819.41 206.96 52549.61 88888.00 2016-09-19 05:27:52.907 263 11819.42 206.98 52549.62 88888.00 2016-09-19 05:27:53.407 263 11819.41 206.98 52549.59 88888.00 2016-09-19 05:27:53.907 263 11819.45 206.95 52549.59 88888.00 2016-09-19 05:27:54.407 263 11819.47 206.94 52549.59 88888.00 2016-09-19 05:27:54.907 263 11819.46 206.98 52549.57 88888.00 2016-09-19 05:27:55.407 263 11819.47 206.99 52549.58 88888.00 2016-09-19 05:27:55.907 263 11819.46 206.99 52549.59 88888.00 2016-09-19 05:27:56.407 263 11819.44 207.00 52549.55 88888.00 2016-09-19 05:27:56.907 263 11819.40 207.00 52549.57 88888.00 2016-09-19 05:27:57.407 263 11819.44 206.98 52549.52 88888.00 2016-09-19 05:27:57.907 263 11819.46 206.98 52549.49 88888.00 2016-09-19 05:27:58.407 263 11819.42 206.98 52549.54 88888.00 2016-09-19 05:27:58.907 263 11819.39 207.00 52549.63 88888.00 2016-09-19 05:27:59.407 263 11819.38 206.96 52549.61 88888.00 2016-09-19 05:27:59.907 263 11819.47 206.96 52549.58 88888.00 2016-09-19 05:28:00.407 263 11819.47 207.01 52549.57 88888.00 2016-09-19 05:28:00.907 263 11819.40 206.99 52549.61 88888.00 2016-09-19 05:28:01.407 263 11819.29 206.99 52549.68 88888.00 2016-09-19 05:28:01.907 263 11819.31 206.96 52549.65 88888.00 2016-09-19 05:28:02.407 263 11819.33 206.98 52549.65 88888.00 2016-09-19 05:28:02.907 263 11819.35 206.98 52549.65 88888.00 2016-09-19 05:28:03.407 263 11819.22 207.00 52549.76 88888.00 2016-09-19 05:28:03.907 263 11819.10 207.03 52549.86 88888.00 2016-09-19 05:28:04.407 263 11819.10 207.03 52549.83 88888.00 2016-09-19 05:28:04.907 263 11819.14 206.99 52549.77 88888.00 2016-09-19 05:28:05.407 263 11819.23 206.93 52549.75 88888.00 2016-09-19 05:28:05.907 263 11819.15 207.01 52549.78 88888.00 2016-09-19 05:28:06.407 263 11819.12 207.03 52549.77 88888.00 2016-09-19 05:28:06.907 263 11819.24 206.96 52549.68 88888.00 2016-09-19 05:28:07.407 263 11819.29 207.02 52549.65 88888.00 2016-09-19 05:28:07.907 263 11819.18 207.04 52549.74 88888.00 2016-09-19 05:28:08.407 263 11819.16 207.05 52549.75 88888.00 2016-09-19 05:28:08.907 263 11819.26 206.99 52549.70 88888.00 2016-09-19 05:28:09.407 263 11819.28 206.98 52549.71 88888.00 2016-09-19 05:28:09.907 263 11819.26 206.95 52549.70 88888.00 2016-09-19 05:28:10.407 263 11819.13 207.00 52549.80 88888.00 2016-09-19 05:28:10.907 263 11819.10 207.03 52549.83 88888.00 2016-09-19 05:28:11.407 263 11819.07 207.06 52549.86 88888.00 2016-09-19 05:28:11.907 263 11819.05 207.09 52549.85 88888.00 2016-09-19 05:28:12.407 263 11819.11 207.08 52549.80 88888.00 2016-09-19 05:28:12.907 263 11819.18 207.03 52549.77 88888.00 2016-09-19 05:28:13.407 263 11819.23 207.05 52549.74 88888.00 2016-09-19 05:28:13.907 263 11819.27 207.06 52549.74 88888.00 2016-09-19 05:28:14.407 263 11819.26 207.04 52549.72 88888.00 2016-09-19 05:28:14.907 263 11819.20 207.04 52549.78 88888.00 2016-09-19 05:28:15.407 263 11819.05 207.04 52549.89 88888.00 2016-09-19 05:28:15.907 263 11818.94 207.09 52549.95 88888.00 2016-09-19 05:28:16.407 263 11818.86 207.05 52549.95 88888.00 2016-09-19 05:28:16.907 263 11818.92 207.02 52549.89 88888.00 2016-09-19 05:28:17.407 263 11818.94 207.09 52549.87 88888.00 2016-09-19 05:28:17.907 263 11818.87 207.13 52549.92 88888.00 2016-09-19 05:28:18.407 263 11818.88 207.10 52549.89 88888.00 2016-09-19 05:28:18.907 263 11818.89 207.09 52549.88 88888.00 2016-09-19 05:28:19.407 263 11818.96 207.09 52549.85 88888.00 2016-09-19 05:28:19.907 263 11818.94 207.06 52549.89 88888.00 2016-09-19 05:28:20.407 263 11818.89 207.14 52549.92 88888.00 2016-09-19 05:28:20.907 263 11818.91 207.12 52549.94 88888.00 2016-09-19 05:28:21.407 263 11818.92 207.08 52549.92 88888.00 2016-09-19 05:28:21.907 263 11818.91 207.05 52549.92 88888.00 2016-09-19 05:28:22.407 263 11818.89 207.05 52549.93 88888.00 2016-09-19 05:28:22.907 263 11818.79 207.08 52550.01 88888.00 2016-09-19 05:28:23.407 263 11818.72 207.09 52550.06 88888.00 2016-09-19 05:28:23.907 263 11818.72 207.09 52550.04 88888.00 2016-09-19 05:28:24.407 263 11818.65 207.11 52550.02 88888.00 2016-09-19 05:28:24.907 263 11818.63 207.09 52550.04 88888.00 2016-09-19 05:28:25.407 263 11818.61 207.09 52550.10 88888.00 2016-09-19 05:28:25.907 263 11818.76 207.04 52549.95 88888.00 2016-09-19 05:28:26.407 263 11818.78 207.01 52549.96 88888.00 2016-09-19 05:28:26.907 263 11818.78 207.03 52549.97 88888.00 2016-09-19 05:28:27.407 263 11818.84 207.03 52549.94 88888.00 2016-09-19 05:28:27.907 263 11819.03 206.96 52549.85 88888.00 2016-09-19 05:28:28.407 263 11819.12 206.98 52549.75 88888.00 2016-09-19 05:28:28.907 263 11819.11 206.95 52549.71 88888.00 2016-09-19 05:28:29.407 263 11819.13 206.91 52549.74 88888.00 2016-09-19 05:28:29.907 263 11819.18 206.89 52549.74 88888.00 2016-09-19 05:28:30.407 263 11819.19 206.85 52549.76 88888.00 2016-09-19 05:28:30.907 263 11819.15 206.88 52549.76 88888.00 2016-09-19 05:28:31.407 263 11819.11 206.91 52549.74 88888.00 2016-09-19 05:28:31.907 263 11819.13 206.94 52549.68 88888.00 2016-09-19 05:28:32.407 263 11819.13 206.93 52549.69 88888.00 2016-09-19 05:28:32.907 263 11819.09 206.92 52549.77 88888.00 2016-09-19 05:28:33.407 263 11818.78 206.99 52549.95 88888.00 2016-09-19 05:28:33.907 263 11818.08 207.15 52550.47 88888.00 2016-09-19 05:28:34.407 263 11815.46 207.92 52552.77 88888.00 2016-09-19 05:28:34.907 263 11812.89 208.82 52554.96 88888.00 2016-09-19 05:28:35.407 263 11809.37 209.87 52558.93 88888.00 2016-09-19 05:28:35.907 263 11810.74 209.41 52557.14 88888.00 2016-09-19 05:28:36.407 263 11812.74 208.74 52554.89 88888.00 2016-09-19 05:28:36.907 263 11813.42 208.54 52554.24 88888.00 2016-09-19 05:28:37.407 263 11814.00 208.39 52553.73 88888.00 2016-09-19 05:28:37.907 263 11813.97 208.38 52553.76 88888.00 2016-09-19 05:28:38.407 263 11813.49 208.54 52554.20 88888.00 2016-09-19 05:28:38.907 263 11812.47 208.90 52555.15 88888.00 2016-09-19 05:28:39.407 263 11813.30 208.60 52554.38 88888.00 2016-09-19 05:28:39.907 263 11813.31 208.61 52554.33 88888.00 2016-09-19 05:28:40.407 263 11812.95 208.76 52554.61 88888.00 2016-09-19 05:28:40.907 263 11813.39 208.57 52554.19 88888.00 2016-09-19 05:28:41.407 263 11814.99 208.01 52552.84 88888.00 2016-09-19 05:28:41.907 263 11816.64 207.50 52551.50 88888.00 2016-09-19 05:28:42.407 263 11816.87 207.43 52551.33 88888.00 2016-09-19 05:28:42.907 263 11816.79 207.39 52551.39 88888.00 2016-09-19 05:28:43.407 263 11816.23 207.50 52551.78 88888.00 2016-09-19 05:28:43.907 263 11815.44 207.78 52552.39 88888.00 2016-09-19 05:28:44.407 263 11815.46 207.77 52552.33 88888.00 2016-09-19 05:28:44.907 263 11815.07 207.90 52552.69 88888.00 2016-09-19 05:28:45.407 263 11815.01 207.95 52552.75 88888.00 2016-09-19 05:28:45.907 263 11815.29 207.86 52552.53 88888.00 2016-09-19 05:28:46.407 263 11814.58 208.09 52553.16 88888.00 2016-09-19 05:28:46.907 263 11814.45 208.15 52553.27 88888.00 2016-09-19 05:28:47.407 263 11815.28 207.85 52552.58 88888.00 2016-09-19 05:28:47.907 263 11815.42 207.83 52552.50 88888.00 2016-09-19 05:28:48.407 263 11815.40 207.82 52552.52 88888.00 2016-09-19 05:28:48.907 263 11815.32 207.83 52552.53 88888.00 2016-09-19 05:28:49.407 263 11814.99 207.95 52552.80 88888.00 2016-09-19 05:28:49.907 263 11814.74 208.02 52553.02 88888.00 2016-09-19 05:28:50.407 263 11814.79 208.02 52552.95 88888.00 2016-09-19 05:28:50.907 263 11814.99 207.98 52552.83 88888.00 2016-09-19 05:28:51.407 263 11816.46 207.52 52551.73 88888.00 2016-09-19 05:28:51.907 263 11817.09 207.32 52551.18 88888.00 2016-09-19 05:28:52.407 263 11817.25 207.24 52551.04 88888.00 2016-09-19 05:28:52.907 263 11817.23 207.31 52551.02 88888.00 2016-09-19 05:28:53.408 263 11816.43 207.52 52551.65 88888.00 2016-09-19 05:28:53.908 263 11816.64 207.42 52551.50 88888.00 2016-09-19 05:28:54.408 263 11816.98 207.28 52551.21 88888.00 2016-09-19 05:28:54.908 263 11816.95 207.28 52551.22 88888.00 2016-09-19 05:28:55.408 263 11817.08 207.32 52551.13 88888.00 2016-09-19 05:28:55.908 263 11817.14 207.29 52551.06 88888.00 2016-09-19 05:28:56.408 263 11816.93 207.32 52551.21 88888.00 2016-09-19 05:28:56.908 263 11816.84 207.33 52551.30 88888.00 2016-09-19 05:28:57.408 263 11816.96 207.33 52551.22 88888.00 2016-09-19 05:28:57.908 263 11816.98 207.34 52551.21 88888.00 2016-09-19 05:28:58.408 263 11816.88 207.33 52551.28 88888.00 2016-09-19 05:28:58.908 263 11816.75 207.33 52551.33 88888.00 2016-09-19 05:28:59.408 263 11816.81 207.31 52551.31 88888.00 2016-09-19 05:28:59.908 263 11816.83 207.30 52551.33 88888.00 2016-09-19 05:29:00.408 263 11816.85 207.25 52551.27 88888.00 2016-09-19 05:29:00.908 263 11817.07 207.23 52551.09 88888.00 2016-09-19 05:29:01.408 263 11817.16 207.24 52551.08 88888.00 2016-09-19 05:29:01.908 263 11817.17 207.25 52551.08 88888.00 2016-09-19 05:29:02.408 263 11817.21 207.25 52551.04 88888.00 2016-09-19 05:29:02.908 263 11817.22 207.24 52551.02 88888.00 2016-09-19 05:29:03.408 263 11817.20 207.27 52551.03 88888.00 2016-09-19 05:29:03.908 263 11817.20 207.30 52551.00 88888.00 2016-09-19 05:29:04.408 263 11817.21 207.27 52550.99 88888.00 2016-09-19 05:29:04.908 263 11817.29 207.21 52550.95 88888.00 2016-09-19 05:29:05.408 263 11817.28 207.17 52550.94 88888.00 2016-09-19 05:29:05.908 263 11817.26 207.15 52550.93 88888.00 2016-09-19 05:29:06.408 263 11817.26 207.21 52550.92 88888.00 2016-09-19 05:29:06.908 263 11817.23 207.19 52550.87 88888.00 2016-09-19 05:29:07.408 263 11817.29 207.19 52550.82 88888.00 2016-09-19 05:29:07.908 263 11817.33 207.18 52550.82 88888.00 2016-09-19 05:29:08.408 263 11817.36 207.19 52550.87 88888.00 2016-09-19 05:29:08.908 263 11817.25 207.24 52551.01 88888.00 2016-09-19 05:29:09.408 263 11817.13 207.29 52551.09 88888.00 2016-09-19 05:29:09.908 263 11817.09 207.30 52551.10 88888.00 2016-09-19 05:29:10.408 263 11817.05 207.27 52551.09 88888.00 2016-09-19 05:29:10.908 263 11817.07 207.31 52551.08 88888.00 2016-09-19 05:29:11.408 263 11817.13 207.33 52551.03 88888.00 2016-09-19 05:29:11.908 263 11817.16 207.32 52551.00 88888.00 2016-09-19 05:29:12.408 263 11817.18 207.30 52550.99 88888.00 2016-09-19 05:29:12.908 263 11817.20 207.27 52550.95 88888.00 2016-09-19 05:29:13.408 263 11817.21 207.24 52550.93 88888.00 2016-09-19 05:29:13.908 263 11817.23 207.25 52550.91 88888.00 2016-09-19 05:29:14.408 263 11817.19 207.28 52550.93 88888.00 2016-09-19 05:29:14.908 263 11817.22 207.27 52550.95 88888.00 2016-09-19 05:29:15.408 263 11817.21 207.29 52550.94 88888.00 2016-09-19 05:29:15.908 263 11817.16 207.27 52550.98 88888.00 2016-09-19 05:29:16.408 263 11817.20 207.31 52550.97 88888.00 2016-09-19 05:29:16.908 263 11817.22 207.32 52551.02 88888.00 2016-09-19 05:29:17.408 263 11817.17 207.31 52551.08 88888.00 2016-09-19 05:29:17.908 263 11817.10 207.31 52551.13 88888.00 2016-09-19 05:29:18.408 263 11817.09 207.30 52551.10 88888.00 2016-09-19 05:29:18.908 263 11817.14 207.29 52551.03 88888.00 2016-09-19 05:29:19.408 263 11817.22 207.27 52551.01 88888.00 2016-09-19 05:29:19.908 263 11817.18 207.28 52551.00 88888.00 2016-09-19 05:29:20.408 263 11817.14 207.25 52551.01 88888.00 2016-09-19 05:29:20.908 263 11817.14 207.27 52551.02 88888.00 2016-09-19 05:29:21.408 263 11817.13 207.29 52551.04 88888.00 2016-09-19 05:29:21.908 263 11817.11 207.30 52551.09 88888.00 2016-09-19 05:29:22.408 263 11817.08 207.33 52551.09 88888.00 2016-09-19 05:29:22.908 263 11817.01 207.34 52551.10 88888.00 2016-09-19 05:29:23.408 263 11817.04 207.35 52551.08 88888.00 2016-09-19 05:29:23.908 263 11817.09 207.29 52551.08 88888.00 2016-09-19 05:29:24.408 263 11817.10 207.32 52551.09 88888.00 2016-09-19 05:29:24.908 263 11817.11 207.38 52551.10 88888.00 2016-09-19 05:29:25.408 263 11817.04 207.33 52551.11 88888.00 2016-09-19 05:29:25.908 263 11817.01 207.31 52551.12 88888.00 2016-09-19 05:29:26.408 263 11816.96 207.28 52551.17 88888.00 2016-09-19 05:29:26.908 263 11816.99 207.31 52551.15 88888.00 2016-09-19 05:29:27.408 263 11817.04 207.30 52551.11 88888.00 2016-09-19 05:29:27.908 263 11817.10 207.33 52551.12 88888.00 2016-09-19 05:29:28.408 263 11817.11 207.31 52551.13 88888.00 2016-09-19 05:29:28.908 263 11817.16 207.30 52551.12 88888.00 2016-09-19 05:29:29.408 263 11817.20 207.24 52551.09 88888.00 2016-09-19 05:29:29.908 263 11817.11 207.24 52551.10 88888.00 2016-09-19 05:29:30.408 263 11817.13 207.24 52551.11 88888.00 2016-09-19 05:29:30.908 263 11817.19 207.24 52551.06 88888.00 2016-09-19 05:29:31.408 263 11817.16 207.21 52551.07 88888.00 2016-09-19 05:29:31.908 263 11817.16 207.24 52551.08 88888.00 2016-09-19 05:29:32.408 263 11817.17 207.25 52551.11 88888.00 2016-09-19 05:29:32.908 263 11817.17 207.29 52551.09 88888.00 2016-09-19 05:29:33.408 263 11817.26 207.27 52550.93 88888.00 2016-09-19 05:29:33.908 263 11817.31 207.23 52550.91 88888.00 2016-09-19 05:29:34.408 263 11817.30 207.25 52550.93 88888.00 2016-09-19 05:29:34.908 263 11817.26 207.24 52550.92 88888.00 2016-09-19 05:29:35.408 263 11817.25 207.23 52550.91 88888.00 2016-09-19 05:29:35.908 263 11817.27 207.30 52550.89 88888.00 2016-09-19 05:29:36.408 263 11817.27 207.31 52550.87 88888.00 2016-09-19 05:29:36.908 263 11817.22 207.31 52550.91 88888.00 2016-09-19 05:29:37.408 263 11817.25 207.27 52550.84 88888.00 2016-09-19 05:29:37.908 263 11817.30 207.28 52550.78 88888.00 2016-09-19 05:29:38.408 263 11817.34 207.28 52550.75 88888.00 2016-09-19 05:29:38.908 263 11817.38 207.28 52550.74 88888.00 2016-09-19 05:29:39.408 263 11817.44 207.22 52550.69 88888.00 2016-09-19 05:29:39.908 263 11817.40 207.21 52550.77 88888.00 2016-09-19 05:29:40.408 263 11817.37 207.25 52550.80 88888.00 2016-09-19 05:29:40.908 263 11817.34 207.30 52550.77 88888.00 2016-09-19 05:29:41.408 263 11817.33 207.31 52550.78 88888.00 2016-09-19 05:29:41.908 263 11817.39 207.32 52550.78 88888.00 2016-09-19 05:29:42.408 263 11817.43 207.31 52550.77 88888.00 2016-09-19 05:29:42.908 263 11817.48 207.25 52550.72 88888.00 2016-09-19 05:29:43.408 263 11817.43 207.27 52550.76 88888.00 2016-09-19 05:29:43.908 263 11817.35 207.27 52550.85 88888.00 2016-09-19 05:29:44.408 263 11817.35 207.24 52550.86 88888.00 2016-09-19 05:29:44.908 263 11817.27 207.27 52550.95 88888.00 2016-09-19 05:29:45.408 263 11817.21 207.33 52551.01 88888.00 2016-09-19 05:29:45.908 263 11817.25 207.35 52550.98 88888.00 2016-09-19 05:29:46.408 263 11817.36 207.32 52550.90 88888.00 2016-09-19 05:29:46.908 263 11817.43 207.29 52550.87 88888.00 2016-09-19 05:29:47.408 263 11817.46 207.24 52550.83 88888.00 2016-09-19 05:29:47.908 263 11817.48 207.23 52550.80 88888.00 2016-09-19 05:29:48.408 263 11817.61 207.19 52550.69 88888.00 2016-09-19 05:29:48.908 263 11817.67 207.19 52550.63 88888.00 2016-09-19 05:29:49.408 263 11817.71 207.18 52550.58 88888.00 2016-09-19 05:29:49.908 263 11817.74 207.17 52550.53 88888.00 2016-09-19 05:29:50.408 263 11817.80 207.12 52550.49 88888.00 2016-09-19 05:29:50.908 263 11817.79 207.14 52550.48 88888.00 2016-09-19 05:29:51.408 263 11817.74 207.12 52550.58 88888.00 2016-09-19 05:29:51.908 263 11817.74 207.10 52550.62 88888.00 2016-09-19 05:29:52.408 263 11817.78 207.09 52550.55 88888.00 2016-09-19 05:29:52.908 263 11817.77 207.09 52550.55 88888.00 2016-09-19 05:29:53.408 263 11817.71 207.12 52550.56 88888.00 2016-09-19 05:29:53.908 263 11817.70 207.12 52550.55 88888.00 2016-09-19 05:29:54.408 263 11817.71 207.12 52550.51 88888.00 2016-09-19 05:29:54.908 263 11817.65 207.06 52550.55 88888.00 2016-09-19 05:29:55.408 263 11817.65 207.05 52550.56 88888.00 2016-09-19 05:29:55.908 263 11817.69 207.04 52550.51 88888.00 2016-09-19 05:29:56.408 263 11817.70 207.05 52550.51 88888.00 2016-09-19 05:29:56.908 263 11817.70 207.05 52550.55 88888.00 2016-09-19 05:29:57.408 263 11817.70 207.02 52550.53 88888.00 2016-09-19 05:29:57.908 263 11817.64 207.05 52550.56 88888.00 2016-09-19 05:29:58.408 263 11817.65 207.11 52550.59 88888.00 2016-09-19 05:29:58.908 263 11817.48 207.19 52550.74 88888.00 2016-09-19 05:29:59.408 263 11817.30 207.17 52550.89 88888.00 2016-09-19 05:29:59.908 263 11817.40 207.13 52550.77 88888.00 2016-09-19 05:30:00.408 263 11817.44 207.09 52550.71 88888.00 2016-09-19 05:30:00.908 263 11817.52 207.06 52550.66 88888.00 2016-09-19 05:30:01.408 263 11817.47 207.12 52550.67 88888.00 2016-09-19 05:30:01.908 263 11817.48 207.11 52550.64 88888.00 2016-09-19 05:30:02.408 263 11817.48 207.09 52550.64 88888.00 2016-09-19 05:30:02.908 263 11817.47 207.11 52550.64 88888.00 2016-09-19 05:30:03.408 263 11817.49 207.12 52550.64 88888.00 2016-09-19 05:30:03.908 263 11817.51 207.11 52550.65 88888.00 2016-09-19 05:30:04.408 263 11817.49 207.13 52550.63 88888.00 2016-09-19 05:30:04.908 263 11817.52 207.15 52550.62 88888.00 2016-09-19 05:30:05.408 263 11817.35 207.18 52550.77 88888.00 2016-09-19 05:30:05.908 263 11817.30 207.15 52550.80 88888.00 2016-09-19 05:30:06.408 263 11817.36 207.14 52550.75 88888.00 2016-09-19 05:30:06.908 263 11817.42 207.13 52550.74 88888.00 2016-09-19 05:30:07.408 263 11817.34 207.12 52550.78 88888.00 2016-09-19 05:30:07.908 263 11817.34 207.15 52550.76 88888.00 2016-09-19 05:30:08.408 263 11817.29 207.18 52550.78 88888.00 2016-09-19 05:30:08.908 263 11817.31 207.18 52550.80 88888.00 2016-09-19 05:30:09.408 263 11817.37 207.14 52550.77 88888.00 2016-09-19 05:30:09.908 263 11817.34 207.10 52550.76 88888.00 2016-09-19 05:30:10.408 263 11817.42 207.11 52550.73 88888.00 2016-09-19 05:30:10.908 263 11817.43 207.15 52550.71 88888.00 2016-09-19 05:30:11.408 263 11817.45 207.20 52550.74 88888.00 2016-09-19 05:30:11.908 263 11817.43 207.15 52550.71 88888.00 2016-09-19 05:30:12.408 263 11817.39 207.08 52550.75 88888.00 2016-09-19 05:30:12.908 263 11817.38 207.12 52550.77 88888.00 2016-09-19 05:30:13.408 263 11817.45 207.11 52550.64 88888.00 2016-09-19 05:30:13.908 263 11817.51 207.06 52550.59 88888.00 2016-09-19 05:30:14.408 263 11817.44 207.09 52550.67 88888.00 2016-09-19 05:30:14.908 263 11817.37 207.10 52550.75 88888.00 2016-09-19 05:30:15.408 263 11817.36 207.10 52550.77 88888.00 2016-09-19 05:30:15.908 263 11817.40 207.13 52550.72 88888.00 2016-09-19 05:30:16.408 263 11817.40 207.13 52550.75 88888.00 2016-09-19 05:30:16.908 263 11817.35 207.13 52550.76 88888.00 2016-09-19 05:30:17.408 263 11817.35 207.12 52550.76 88888.00 2016-09-19 05:30:17.908 263 11817.35 207.15 52550.78 88888.00 2016-09-19 05:30:18.408 263 11817.34 207.18 52550.80 88888.00 2016-09-19 05:30:18.908 263 11817.35 207.17 52550.83 88888.00 2016-09-19 05:30:19.408 263 11817.34 207.17 52550.83 88888.00 2016-09-19 05:30:19.908 263 11817.36 207.14 52550.77 88888.00 2016-09-19 05:30:20.408 263 11817.43 207.10 52550.76 88888.00 2016-09-19 05:30:20.908 263 11817.42 207.12 52550.76 88888.00 2016-09-19 05:30:21.408 263 11817.35 207.14 52550.78 88888.00 2016-09-19 05:30:21.908 263 11817.37 207.13 52550.80 88888.00 2016-09-19 05:30:22.408 263 11817.37 207.15 52550.75 88888.00 2016-09-19 05:30:22.908 263 11817.43 207.13 52550.66 88888.00 2016-09-19 05:30:23.408 263 11817.47 207.09 52550.62 88888.00 2016-09-19 05:30:23.908 263 11817.46 207.10 52550.65 88888.00 2016-09-19 05:30:24.408 263 11817.48 207.05 52550.66 88888.00 2016-09-19 05:30:24.908 263 11817.52 207.02 52550.63 88888.00 2016-09-19 05:30:25.408 263 11817.48 207.06 52550.69 88888.00 2016-09-19 05:30:25.908 263 11817.40 207.06 52550.78 88888.00 2016-09-19 05:30:26.408 263 11817.40 207.06 52550.77 88888.00 2016-09-19 05:30:26.908 263 11817.40 207.03 52550.75 88888.00 2016-09-19 05:30:27.408 263 11817.37 207.05 52550.76 88888.00 2016-09-19 05:30:27.908 263 11817.26 207.12 52550.85 88888.00 2016-09-19 05:30:28.408 263 11817.07 207.18 52550.98 88888.00 2016-09-19 05:30:28.908 263 11816.94 207.22 52551.06 88888.00 2016-09-19 05:30:29.408 263 11816.95 207.20 52551.07 88888.00 2016-09-19 05:30:29.908 263 11817.04 207.18 52551.02 88888.00 2016-09-19 05:30:30.408 263 11817.21 207.17 52550.91 88888.00 2016-09-19 05:30:30.908 263 11817.22 207.19 52550.83 88888.00 2016-09-19 05:30:31.408 263 11817.26 207.18 52550.78 88888.00 2016-09-19 05:30:31.908 263 11817.33 207.13 52550.72 88888.00 2016-09-19 05:30:32.408 263 11817.31 207.10 52550.73 88888.00 2016-09-19 05:30:32.908 263 11817.26 207.10 52550.76 88888.00 2016-09-19 05:30:33.408 263 11817.17 207.11 52550.83 88888.00 2016-09-19 05:30:33.908 263 11817.23 207.05 52550.80 88888.00 2016-09-19 05:30:34.408 263 11817.28 207.00 52550.76 88888.00 2016-09-19 05:30:34.908 263 11817.11 207.04 52550.90 88888.00 2016-09-19 05:30:35.408 263 11816.98 207.11 52551.04 88888.00 2016-09-19 05:30:35.908 263 11817.07 207.12 52550.99 88888.00 2016-09-19 05:30:36.408 263 11816.98 207.15 52551.06 88888.00 2016-09-19 05:30:36.908 263 11817.09 207.19 52551.00 88888.00 2016-09-19 05:30:37.408 263 11817.21 207.15 52550.90 88888.00 2016-09-19 05:30:37.908 263 11817.12 207.15 52550.92 88888.00 2016-09-19 05:30:38.408 263 11816.93 207.19 52551.07 88888.00 2016-09-19 05:30:38.908 263 11816.88 207.21 52551.10 88888.00 2016-09-19 05:30:39.408 263 11816.83 207.19 52551.13 88888.00 2016-09-19 05:30:39.908 263 11816.79 207.19 52551.10 88888.00 2016-09-19 05:30:40.408 263 11816.78 207.21 52551.13 88888.00 2016-09-19 05:30:40.908 263 11816.74 207.23 52551.16 88888.00 2016-09-19 05:30:41.408 263 11816.66 207.24 52551.22 88888.00 2016-09-19 05:30:41.908 263 11816.56 207.23 52551.28 88888.00 2016-09-19 05:30:42.408 263 11816.56 207.22 52551.24 88888.00 2016-09-19 05:30:42.908 263 11816.59 207.23 52551.20 88888.00 2016-09-19 05:30:43.408 263 11816.58 207.20 52551.20 88888.00 2016-09-19 05:30:43.908 263 11816.56 207.19 52551.21 88888.00 2016-09-19 05:30:44.408 263 11816.56 207.15 52551.19 88888.00 2016-09-19 05:30:44.908 263 11816.57 207.22 52551.21 88888.00 2016-09-19 05:30:45.408 263 11816.70 207.21 52551.12 88888.00 2016-09-19 05:30:45.908 263 11816.75 207.15 52551.09 88888.00 2016-09-19 05:30:46.408 263 11816.78 207.17 52551.12 88888.00 2016-09-19 05:30:46.908 263 11816.70 207.15 52551.17 88888.00 2016-09-19 05:30:47.408 263 11816.67 207.14 52551.19 88888.00 2016-09-19 05:30:47.908 263 11816.68 207.19 52551.19 88888.00 2016-09-19 05:30:48.408 263 11816.68 207.18 52551.15 88888.00 2016-09-19 05:30:48.908 263 11816.61 207.22 52551.17 88888.00 2016-09-19 05:30:49.408 263 11816.56 207.23 52551.27 88888.00 2016-09-19 05:30:49.908 263 11816.55 207.22 52551.26 88888.00 2016-09-19 05:30:50.408 263 11816.57 207.24 52551.24 88888.00 2016-09-19 05:30:50.908 263 11816.48 207.25 52551.29 88888.00 2016-09-19 05:30:51.408 263 11816.46 207.23 52551.29 88888.00 2016-09-19 05:30:51.908 263 11816.48 207.22 52551.27 88888.00 2016-09-19 05:30:52.408 263 11816.46 207.19 52551.31 88888.00 2016-09-19 05:30:52.908 263 11816.43 207.20 52551.29 88888.00 2016-09-19 05:30:53.408 263 11816.43 207.19 52551.26 88888.00 2016-09-19 05:30:53.908 263 11816.49 207.14 52551.25 88888.00 2016-09-19 05:30:54.408 263 11816.47 207.15 52551.29 88888.00 2016-09-19 05:30:54.908 263 11816.42 207.21 52551.35 88888.00 2016-09-19 05:30:55.408 263 11816.43 207.21 52551.33 88888.00 2016-09-19 05:30:55.908 263 11816.41 207.20 52551.34 88888.00 2016-09-19 05:30:56.408 263 11816.42 207.21 52551.34 88888.00 2016-09-19 05:30:56.908 263 11816.46 207.22 52551.30 88888.00 2016-09-19 05:30:57.408 263 11816.52 207.21 52551.27 88888.00 2016-09-19 05:30:57.908 263 11816.53 207.21 52551.27 88888.00 2016-09-19 05:30:58.408 263 11816.57 207.22 52551.22 88888.00 2016-09-19 05:30:58.908 263 11816.50 207.22 52551.30 88888.00 2016-09-19 05:30:59.408 263 11816.47 207.22 52551.37 88888.00 2016-09-19 05:30:59.908 263 11816.43 207.21 52551.38 88888.00 2016-09-19 05:31:00.408 263 11816.48 207.20 52551.31 88888.00 2016-09-19 05:31:00.908 263 11816.52 207.19 52551.30 88888.00 2016-09-19 05:31:01.408 263 11816.52 207.21 52551.30 88888.00 2016-09-19 05:31:01.908 263 11816.57 207.23 52551.27 88888.00 2016-09-19 05:31:02.408 263 11816.63 207.18 52551.21 88888.00 2016-09-19 05:31:02.908 263 11816.64 207.24 52551.20 88888.00 2016-09-19 05:31:03.408 263 11816.57 207.27 52551.28 88888.00 2016-09-19 05:31:03.908 263 11816.58 207.24 52551.28 88888.00 2016-09-19 05:31:04.408 263 11816.63 207.24 52551.29 88888.00 2016-09-19 05:31:04.908 263 11816.60 207.27 52551.31 88888.00 2016-09-19 05:31:05.408 263 11816.57 207.24 52551.35 88888.00 2016-09-19 05:31:05.908 263 11816.60 207.22 52551.30 88888.00 2016-09-19 05:31:06.408 263 11816.69 207.19 52551.22 88888.00 2016-09-19 05:31:06.908 263 11816.77 207.22 52551.15 88888.00 2016-09-19 05:31:07.408 263 11816.74 207.21 52551.16 88888.00 2016-09-19 05:31:07.908 263 11816.67 207.23 52551.20 88888.00 2016-09-19 05:31:08.408 263 11816.58 207.22 52551.24 88888.00 2016-09-19 05:31:08.908 263 11816.55 207.24 52551.24 88888.00 2016-09-19 05:31:09.408 263 11816.56 207.25 52551.21 88888.00 2016-09-19 05:31:09.908 263 11816.58 207.23 52551.15 88888.00 2016-09-19 05:31:10.408 263 11816.64 207.19 52551.16 88888.00 2016-09-19 05:31:10.908 263 11816.72 207.18 52551.10 88888.00 2016-09-19 05:31:11.408 263 11816.73 207.21 52551.11 88888.00 2016-09-19 05:31:11.908 263 11816.60 207.24 52551.21 88888.00 2016-09-19 05:31:12.408 263 11816.47 207.27 52551.34 88888.00 2016-09-19 05:31:12.908 263 11816.56 207.24 52551.25 88888.00 2016-09-19 05:31:13.408 263 11817.08 207.19 52550.82 88888.00 2016-09-19 05:31:13.908 263 11817.14 207.15 52550.80 88888.00 2016-09-19 05:31:14.408 263 11817.16 207.12 52550.78 88888.00 2016-09-19 05:31:14.908 263 11817.13 207.12 52550.80 88888.00 2016-09-19 05:31:15.408 263 11817.10 207.14 52550.84 88888.00 2016-09-19 05:31:15.908 263 11817.14 207.15 52550.78 88888.00 2016-09-19 05:31:16.408 263 11817.16 207.19 52550.81 88888.00 2016-09-19 05:31:16.908 263 11817.08 207.20 52550.87 88888.00 2016-09-19 05:31:17.408 263 11817.11 207.19 52550.87 88888.00 2016-09-19 05:31:17.908 263 11817.11 207.17 52550.87 88888.00 2016-09-19 05:31:18.408 263 11817.16 207.13 52550.82 88888.00 2016-09-19 05:31:18.908 263 11817.30 207.08 52550.72 88888.00 2016-09-19 05:31:19.408 263 11817.40 207.04 52550.65 88888.00 2016-09-19 05:31:19.908 263 11817.46 206.98 52550.64 88888.00 2016-09-19 05:31:20.408 263 11817.48 206.99 52550.63 88888.00 2016-09-19 05:31:20.908 263 11817.46 207.02 52550.62 88888.00 2016-09-19 05:31:21.408 263 11817.53 207.03 52550.56 88888.00 2016-09-19 05:31:21.908 263 11817.55 207.05 52550.55 88888.00 2016-09-19 05:31:22.408 263 11817.60 207.00 52550.48 88888.00 2016-09-19 05:31:22.908 263 11817.66 206.99 52550.47 88888.00 2016-09-19 05:31:23.408 263 11817.66 207.00 52550.43 88888.00 2016-09-19 05:31:23.908 263 11817.62 207.00 52550.45 88888.00 2016-09-19 05:31:24.408 263 11817.63 206.99 52550.46 88888.00 2016-09-19 05:31:24.908 263 11817.61 207.01 52550.45 88888.00 2016-09-19 05:31:25.408 263 11817.60 207.01 52550.48 88888.00 2016-09-19 05:31:25.908 263 11817.64 207.01 52550.55 88888.00 2016-09-19 05:31:26.408 263 11817.64 207.02 52550.54 88888.00 2016-09-19 05:31:26.908 263 11817.60 207.03 52550.54 88888.00 2016-09-19 05:31:27.408 263 11817.53 207.01 52550.58 88888.00 2016-09-19 05:31:27.908 263 11817.52 207.01 52550.60 88888.00 2016-09-19 05:31:28.408 263 11817.52 207.03 52550.62 88888.00 2016-09-19 05:31:28.908 263 11817.54 207.01 52550.60 88888.00 2016-09-19 05:31:29.408 263 11817.60 207.06 52550.62 88888.00 2016-09-19 05:31:29.908 263 11817.60 207.10 52550.62 88888.00 2016-09-19 05:31:30.408 263 11817.60 207.09 52550.66 88888.00 2016-09-19 05:31:30.908 263 11817.61 207.10 52550.68 88888.00 2016-09-19 05:31:31.408 263 11817.70 207.06 52550.60 88888.00 2016-09-19 05:31:31.908 263 11817.70 207.02 52550.56 88888.00 2016-09-19 05:31:32.408 263 11817.69 207.01 52550.56 88888.00 2016-09-19 05:31:32.908 263 11817.70 206.98 52550.53 88888.00 2016-09-19 05:31:33.409 263 11817.72 206.94 52550.53 88888.00 2016-09-19 05:31:33.909 263 11817.67 207.01 52550.59 88888.00 2016-09-19 05:31:34.409 263 11817.65 207.03 52550.62 88888.00 2016-09-19 05:31:34.909 263 11817.70 207.08 52550.55 88888.00 2016-09-19 05:31:35.409 263 11817.69 207.06 52550.53 88888.00 2016-09-19 05:31:35.909 263 11817.66 207.05 52550.50 88888.00 2016-09-19 05:31:36.409 263 11817.64 207.11 52550.54 88888.00 2016-09-19 05:31:36.909 263 11817.64 207.13 52550.54 88888.00 2016-09-19 05:31:37.409 263 11817.69 207.14 52550.56 88888.00 2016-09-19 05:31:37.909 263 11817.77 207.12 52550.58 88888.00 2016-09-19 05:31:38.409 263 11817.78 207.11 52550.56 88888.00 2016-09-19 05:31:38.909 263 11817.79 207.09 52550.53 88888.00 2016-09-19 05:31:39.409 263 11817.80 207.09 52550.50 88888.00 2016-09-19 05:31:39.909 263 11817.80 207.10 52550.47 88888.00 2016-09-19 05:31:40.409 263 11817.80 207.06 52550.48 88888.00 2016-09-19 05:31:40.909 263 11817.77 207.06 52550.54 88888.00 2016-09-19 05:31:41.409 263 11817.75 207.06 52550.54 88888.00 2016-09-19 05:31:41.909 263 11817.74 207.11 52550.53 88888.00 2016-09-19 05:31:42.409 263 11817.73 207.09 52550.50 88888.00 2016-09-19 05:31:42.909 263 11817.74 207.09 52550.53 88888.00 2016-09-19 05:31:43.409 263 11817.79 207.06 52550.55 88888.00 2016-09-19 05:31:43.909 263 11817.69 207.06 52550.60 88888.00 2016-09-19 05:31:44.409 263 11817.66 207.10 52550.62 88888.00 2016-09-19 05:31:44.909 263 11817.66 207.09 52550.60 88888.00 2016-09-19 05:31:45.409 263 11817.64 207.10 52550.58 88888.00 2016-09-19 05:31:45.909 263 11817.61 207.13 52550.62 88888.00 2016-09-19 05:31:46.409 263 11817.52 207.13 52550.69 88888.00 2016-09-19 05:31:46.909 263 11817.53 207.12 52550.75 88888.00 2016-09-19 05:31:47.409 263 11817.56 207.17 52550.73 88888.00 2016-09-19 05:31:47.909 263 11817.58 207.15 52550.73 88888.00 2016-09-19 05:31:48.409 263 11817.60 207.12 52550.72 88888.00 2016-09-19 05:31:48.909 263 11817.60 207.05 52550.74 88888.00 2016-09-19 05:31:49.409 263 11817.62 207.06 52550.72 88888.00 2016-09-19 05:31:49.909 263 11817.69 207.06 52550.65 88888.00 2016-09-19 05:31:50.409 263 11817.71 207.09 52550.62 88888.00 2016-09-19 05:31:50.909 263 11817.70 207.12 52550.62 88888.00 2016-09-19 05:31:51.409 263 11817.71 207.13 52550.63 88888.00 2016-09-19 05:31:51.909 263 11817.69 207.12 52550.60 88888.00 2016-09-19 05:31:52.409 263 11817.69 207.13 52550.57 88888.00 2016-09-19 05:31:52.909 263 11817.69 207.12 52550.63 88888.00 2016-09-19 05:31:53.409 263 11817.66 207.09 52550.66 88888.00 2016-09-19 05:31:53.909 263 11817.74 207.09 52550.62 88888.00 2016-09-19 05:31:54.409 263 11817.74 207.14 52550.59 88888.00 2016-09-19 05:31:54.909 263 11817.70 207.17 52550.58 88888.00 2016-09-19 05:31:55.409 263 11817.70 207.18 52550.58 88888.00 2016-09-19 05:31:55.909 263 11817.71 207.11 52550.55 88888.00 2016-09-19 05:31:56.409 263 11817.75 207.09 52550.51 88888.00 2016-09-19 05:31:56.909 263 11817.77 207.09 52550.53 88888.00 2016-09-19 05:31:57.409 263 11817.82 207.11 52550.50 88888.00 2016-09-19 05:31:57.909 263 11817.82 207.12 52550.53 88888.00 2016-09-19 05:31:58.409 263 11817.78 207.20 52550.57 88888.00 2016-09-19 05:31:58.909 263 11817.78 207.18 52550.62 88888.00 2016-09-19 05:31:59.409 263 11817.77 207.13 52550.62 88888.00 2016-09-19 05:31:59.909 263 11817.78 207.18 52550.59 88888.00 2016-09-19 05:32:00.409 263 11817.77 207.12 52550.60 88888.00 2016-09-19 05:32:00.909 263 11817.77 207.14 52550.62 88888.00 2016-09-19 05:32:01.409 263 11817.73 207.15 52550.60 88888.00 2016-09-19 05:32:01.909 263 11817.78 207.12 52550.60 88888.00 2016-09-19 05:32:02.409 263 11817.79 207.10 52550.60 88888.00 2016-09-19 05:32:02.909 263 11817.86 207.06 52550.56 88888.00 2016-09-19 05:32:03.409 263 11817.79 207.09 52550.57 88888.00 2016-09-19 05:32:03.909 263 11817.84 207.08 52550.57 88888.00 2016-09-19 05:32:04.409 263 11817.87 207.06 52550.57 88888.00 2016-09-19 05:32:04.909 263 11817.83 207.08 52550.56 88888.00 2016-09-19 05:32:05.409 263 11817.72 207.11 52550.65 88888.00 2016-09-19 05:32:05.909 263 11817.67 207.15 52550.69 88888.00 2016-09-19 05:32:06.409 263 11817.71 207.17 52550.72 88888.00 2016-09-19 05:32:06.909 263 11817.74 207.18 52550.72 88888.00 2016-09-19 05:32:07.409 263 11817.73 207.19 52550.69 88888.00 2016-09-19 05:32:07.909 263 11817.75 207.15 52550.69 88888.00 2016-09-19 05:32:08.409 263 11817.74 207.15 52550.69 88888.00 2016-09-19 05:32:08.909 263 11817.72 207.14 52550.73 88888.00 2016-09-19 05:32:09.409 263 11817.72 207.13 52550.76 88888.00 2016-09-19 05:32:09.909 263 11817.77 207.19 52550.74 88888.00 2016-09-19 05:32:10.409 263 11817.75 207.20 52550.73 88888.00 2016-09-19 05:32:10.909 263 11817.78 207.15 52550.73 88888.00 2016-09-19 05:32:11.409 263 11817.77 207.15 52550.75 88888.00 2016-09-19 05:32:11.909 263 11817.73 207.18 52550.74 88888.00 2016-09-19 05:32:12.409 263 11817.74 207.19 52550.69 88888.00 2016-09-19 05:32:12.909 263 11817.77 207.15 52550.67 88888.00 2016-09-19 05:32:13.409 263 11817.80 207.18 52550.65 88888.00 2016-09-19 05:32:13.909 263 11817.79 207.17 52550.63 88888.00 2016-09-19 05:32:14.409 263 11817.82 207.19 52550.59 88888.00 2016-09-19 05:32:14.909 263 11817.83 207.14 52550.58 88888.00 2016-09-19 05:32:15.409 263 11817.86 207.17 52550.60 88888.00 2016-09-19 05:32:15.909 263 11817.88 207.22 52550.65 88888.00 2016-09-19 05:32:16.409 263 11817.82 207.23 52550.68 88888.00 2016-09-19 05:32:16.909 263 11817.86 207.22 52550.65 88888.00 2016-09-19 05:32:17.409 263 11817.90 207.22 52550.67 88888.00 2016-09-19 05:32:17.909 263 11817.88 207.23 52550.68 88888.00 2016-09-19 05:32:18.409 263 11817.86 207.19 52550.72 88888.00 2016-09-19 05:32:18.909 263 11817.86 207.19 52550.74 88888.00 2016-09-19 05:32:19.409 263 11817.77 207.21 52550.80 88888.00 2016-09-19 05:32:19.909 263 11817.72 207.24 52550.84 88888.00 2016-09-19 05:32:20.409 263 11817.79 207.23 52550.82 88888.00 2016-09-19 05:32:20.909 263 11817.79 207.27 52550.77 88888.00 2016-09-19 05:32:21.409 263 11817.79 207.22 52550.76 88888.00 2016-09-19 05:32:21.909 263 11817.74 207.19 52550.76 88888.00 2016-09-19 05:32:22.409 263 11817.66 207.19 52550.83 88888.00 2016-09-19 05:32:22.909 263 11817.74 207.14 52550.77 88888.00 2016-09-19 05:32:23.409 263 11817.89 207.15 52550.62 88888.00 2016-09-19 05:32:23.909 263 11818.00 207.12 52550.54 88888.00 2016-09-19 05:32:24.409 263 11818.00 207.10 52550.48 88888.00 2016-09-19 05:32:24.909 263 11817.97 207.08 52550.48 88888.00 2016-09-19 05:32:25.409 263 11817.98 207.08 52550.51 88888.00 2016-09-19 05:32:25.909 263 11818.00 207.11 52550.51 88888.00 2016-09-19 05:32:26.409 263 11818.01 207.14 52550.49 88888.00 2016-09-19 05:32:26.909 263 11818.02 207.15 52550.48 88888.00 2016-09-19 05:32:27.409 263 11818.04 207.13 52550.46 88888.00 2016-09-19 05:32:27.909 263 11818.00 207.11 52550.47 88888.00 2016-09-19 05:32:28.409 263 11817.99 207.14 52550.53 88888.00 2016-09-19 05:32:28.909 263 11818.00 207.09 52550.54 88888.00 2016-09-19 05:32:29.409 263 11818.02 207.09 52550.53 88888.00 2016-09-19 05:32:29.909 263 11818.02 207.11 52550.54 88888.00 2016-09-19 05:32:30.409 263 11817.82 207.15 52550.68 88888.00 2016-09-19 05:32:30.909 263 11817.70 207.20 52550.77 88888.00 2016-09-19 05:32:31.409 263 11817.69 207.22 52550.77 88888.00 2016-09-19 05:32:31.909 263 11817.79 207.18 52550.74 88888.00 2016-09-19 05:32:32.409 263 11817.87 207.17 52550.67 88888.00 2016-09-19 05:32:32.909 263 11817.78 207.20 52550.73 88888.00 2016-09-19 05:32:33.409 263 11817.74 207.24 52550.77 88888.00 2016-09-19 05:32:33.909 263 11817.78 207.23 52550.73 88888.00 2016-09-19 05:32:34.409 263 11817.79 207.23 52550.71 88888.00 2016-09-19 05:32:34.909 263 11817.60 207.30 52550.85 88888.00 2016-09-19 05:32:35.409 263 11817.34 207.35 52551.07 88888.00 2016-09-19 05:32:35.909 263 11817.40 207.33 52551.03 88888.00 2016-09-19 05:32:36.409 263 11817.40 207.33 52551.06 88888.00 2016-09-19 05:32:36.909 263 11817.34 207.33 52551.10 88888.00 2016-09-19 05:32:37.409 263 11817.35 207.32 52551.08 88888.00 2016-09-19 05:32:37.909 263 11817.35 207.33 52551.09 88888.00 2016-09-19 05:32:38.409 263 11817.36 207.32 52551.08 88888.00 2016-09-19 05:32:38.909 263 11817.35 207.35 52551.10 88888.00 2016-09-19 05:32:39.409 263 11817.46 207.37 52551.07 88888.00 2016-09-19 05:32:39.909 263 11817.49 207.32 52551.01 88888.00 2016-09-19 05:32:40.409 263 11817.40 207.33 52551.08 88888.00 2016-09-19 05:32:40.909 263 11817.37 207.33 52551.09 88888.00 2016-09-19 05:32:41.409 263 11817.40 207.31 52551.06 88888.00 2016-09-19 05:32:41.909 263 11817.37 207.33 52551.03 88888.00 2016-09-19 05:32:42.409 263 11817.40 207.39 52551.00 88888.00 2016-09-19 05:32:42.909 263 11817.55 207.34 52550.90 88888.00 2016-09-19 05:32:43.409 263 11817.60 207.28 52550.85 88888.00 2016-09-19 05:32:43.909 263 11817.64 207.28 52550.83 88888.00 2016-09-19 05:32:44.409 263 11817.67 207.29 52550.78 88888.00 2016-09-19 05:32:44.909 263 11817.69 207.32 52550.81 88888.00 2016-09-19 05:32:45.409 263 11817.67 207.32 52550.83 88888.00 2016-09-19 05:32:45.909 263 11817.67 207.31 52550.84 88888.00 2016-09-19 05:32:46.409 263 11817.65 207.31 52550.85 88888.00 2016-09-19 05:32:46.909 263 11817.64 207.30 52550.84 88888.00 2016-09-19 05:32:47.409 263 11817.63 207.32 52550.85 88888.00 2016-09-19 05:32:47.909 263 11817.62 207.29 52550.87 88888.00 2016-09-19 05:32:48.409 263 11817.66 207.31 52550.86 88888.00 2016-09-19 05:32:48.909 263 11817.54 207.32 52550.99 88888.00 2016-09-19 05:32:49.409 263 11817.28 207.37 52551.24 88888.00 2016-09-19 05:32:49.909 263 11817.44 207.40 52551.09 88888.00 2016-09-19 05:32:50.409 263 11817.55 207.34 52550.99 88888.00 2016-09-19 05:32:50.909 263 11817.55 207.34 52551.03 88888.00 2016-09-19 05:32:51.409 263 11817.46 207.34 52551.07 88888.00 2016-09-19 05:32:51.909 263 11817.44 207.37 52551.04 88888.00 2016-09-19 05:32:52.409 263 11817.49 207.35 52551.07 88888.00 2016-09-19 05:32:52.909 263 11817.53 207.34 52551.04 88888.00 2016-09-19 05:32:53.409 263 11817.63 207.30 52550.98 88888.00 2016-09-19 05:32:53.909 263 11817.69 207.32 52550.90 88888.00 2016-09-19 05:32:54.409 263 11817.67 207.32 52550.84 88888.00 2016-09-19 05:32:54.909 263 11817.65 207.32 52550.84 88888.00 2016-09-19 05:32:55.409 263 11817.63 207.37 52550.87 88888.00 2016-09-19 05:32:55.909 263 11817.57 207.41 52550.86 88888.00 2016-09-19 05:32:56.409 263 11817.56 207.40 52550.93 88888.00 2016-09-19 05:32:56.909 263 11817.57 207.39 52550.97 88888.00 2016-09-19 05:32:57.409 263 11817.61 207.37 52550.94 88888.00 2016-09-19 05:32:57.909 263 11817.57 207.35 52550.93 88888.00 2016-09-19 05:32:58.409 263 11817.62 207.30 52550.90 88888.00 2016-09-19 05:32:58.909 263 11817.65 207.31 52550.87 88888.00 2016-09-19 05:32:59.409 263 11817.69 207.34 52550.84 88888.00 2016-09-19 05:32:59.909 263 11817.69 207.33 52550.84 88888.00 2016-09-19 05:33:00.409 263 11817.65 207.34 52550.86 88888.00 2016-09-19 05:33:00.909 263 11817.63 207.38 52550.85 88888.00 2016-09-19 05:33:01.409 263 11817.64 207.38 52550.83 88888.00 2016-09-19 05:33:01.909 263 11817.67 207.37 52550.81 88888.00 2016-09-19 05:33:02.409 263 11817.66 207.38 52550.74 88888.00 2016-09-19 05:33:02.909 263 11817.63 207.39 52550.77 88888.00 2016-09-19 05:33:03.409 263 11817.62 207.41 52550.82 88888.00 2016-09-19 05:33:03.909 263 11817.66 207.46 52550.85 88888.00 2016-09-19 05:33:04.409 263 11817.65 207.44 52550.87 88888.00 2016-09-19 05:33:04.909 263 11817.64 207.38 52550.86 88888.00 2016-09-19 05:33:05.409 263 11817.66 207.33 52550.82 88888.00 2016-09-19 05:33:05.909 263 11817.77 207.31 52550.71 88888.00 2016-09-19 05:33:06.409 263 11817.80 207.33 52550.64 88888.00 2016-09-19 05:33:06.909 263 11817.78 207.37 52550.64 88888.00 2016-09-19 05:33:07.409 263 11817.83 207.35 52550.63 88888.00 2016-09-19 05:33:07.909 263 11817.81 207.35 52550.66 88888.00 2016-09-19 05:33:08.409 263 11817.73 207.39 52550.73 88888.00 2016-09-19 05:33:08.909 263 11817.66 207.39 52550.80 88888.00 2016-09-19 05:33:09.409 263 11817.71 207.35 52550.75 88888.00 2016-09-19 05:33:09.909 263 11817.77 207.37 52550.69 88888.00 2016-09-19 05:33:10.409 263 11817.67 207.35 52550.76 88888.00 2016-09-19 05:33:10.909 263 11817.77 207.30 52550.68 88888.00 2016-09-19 05:33:11.409 263 11817.80 207.31 52550.65 88888.00 2016-09-19 05:33:11.909 263 11817.81 207.33 52550.65 88888.00 2016-09-19 05:33:12.409 263 11817.83 207.33 52550.65 88888.00 2016-09-19 05:33:12.909 263 11817.83 207.32 52550.64 88888.00 2016-09-19 05:33:13.409 263 11817.83 207.37 52550.63 88888.00 2016-09-19 05:33:13.909 263 11817.84 207.35 52550.62 88888.00 2016-09-19 05:33:14.409 263 11817.88 207.32 52550.62 88888.00 2016-09-19 05:33:14.909 263 11817.89 207.32 52550.60 88888.00 2016-09-19 05:33:15.409 263 11817.89 207.30 52550.58 88888.00 2016-09-19 05:33:15.909 263 11817.91 207.30 52550.60 88888.00 2016-09-19 05:33:16.409 263 11817.91 207.34 52550.60 88888.00 2016-09-19 05:33:16.909 263 11817.84 207.35 52550.58 88888.00 2016-09-19 05:33:17.409 263 11817.83 207.38 52550.60 88888.00 2016-09-19 05:33:17.909 263 11817.82 207.35 52550.65 88888.00 2016-09-19 05:33:18.409 263 11817.90 207.34 52550.66 88888.00 2016-09-19 05:33:18.909 263 11817.96 207.31 52550.58 88888.00 2016-09-19 05:33:19.409 263 11817.96 207.29 52550.56 88888.00 2016-09-19 05:33:19.909 263 11817.97 207.28 52550.55 88888.00 2016-09-19 05:33:20.409 263 11818.00 207.29 52550.51 88888.00 2016-09-19 05:33:20.909 263 11818.06 207.30 52550.48 88888.00 2016-09-19 05:33:21.409 263 11818.06 207.27 52550.45 88888.00 2016-09-19 05:33:21.909 263 11818.06 207.28 52550.47 88888.00 2016-09-19 05:33:22.409 263 11818.05 207.27 52550.48 88888.00 2016-09-19 05:33:22.909 263 11818.04 207.33 52550.51 88888.00 2016-09-19 05:33:23.409 263 11818.09 207.29 52550.47 88888.00 2016-09-19 05:33:23.909 263 11818.14 207.29 52550.43 88888.00 2016-09-19 05:33:24.409 263 11818.13 207.28 52550.48 88888.00 2016-09-19 05:33:24.909 263 11818.15 207.28 52550.47 88888.00 2016-09-19 05:33:25.409 263 11818.15 207.30 52550.43 88888.00 2016-09-19 05:33:25.909 263 11818.12 207.29 52550.43 88888.00 2016-09-19 05:33:26.409 263 11818.13 207.28 52550.45 88888.00 2016-09-19 05:33:26.909 263 11818.15 207.29 52550.41 88888.00 2016-09-19 05:33:27.409 263 11818.15 207.24 52550.45 88888.00 2016-09-19 05:33:27.909 263 11818.14 207.27 52550.45 88888.00 2016-09-19 05:33:28.409 263 11818.10 207.30 52550.45 88888.00 2016-09-19 05:33:28.909 263 11818.07 207.30 52550.46 88888.00 2016-09-19 05:33:29.409 263 11818.09 207.29 52550.42 88888.00 2016-09-19 05:33:29.909 263 11818.08 207.28 52550.48 88888.00 2016-09-19 05:33:30.409 263 11818.00 207.33 52550.56 88888.00 2016-09-19 05:33:30.909 263 11818.01 207.33 52550.58 88888.00 2016-09-19 05:33:31.409 263 11818.01 207.29 52550.63 88888.00 2016-09-19 05:33:31.909 263 11818.04 207.31 52550.59 88888.00 2016-09-19 05:33:32.409 263 11818.06 207.34 52550.58 88888.00 2016-09-19 05:33:32.909 263 11818.04 207.35 52550.58 88888.00 2016-09-19 05:33:33.409 263 11818.01 207.28 52550.57 88888.00 2016-09-19 05:33:33.909 263 11818.05 207.24 52550.54 88888.00 2016-09-19 05:33:34.409 263 11818.09 207.30 52550.49 88888.00 2016-09-19 05:33:34.909 263 11818.06 207.30 52550.48 88888.00 2016-09-19 05:33:35.409 263 11818.02 207.29 52550.54 88888.00 2016-09-19 05:33:35.909 263 11818.00 207.30 52550.56 88888.00 2016-09-19 05:33:36.409 263 11818.01 207.32 52550.55 88888.00 2016-09-19 05:33:36.909 263 11818.02 207.31 52550.53 88888.00 2016-09-19 05:33:37.409 263 11817.99 207.31 52550.57 88888.00 2016-09-19 05:33:37.909 263 11818.00 207.32 52550.57 88888.00 2016-09-19 05:33:38.409 263 11817.88 207.38 52550.65 88888.00 2016-09-19 05:33:38.909 263 11817.80 207.40 52550.73 88888.00 2016-09-19 05:33:39.409 263 11817.79 207.41 52550.73 88888.00 2016-09-19 05:33:39.909 263 11817.82 207.40 52550.74 88888.00 2016-09-19 05:33:40.409 263 11817.88 207.34 52550.72 88888.00 2016-09-19 05:33:40.909 263 11817.89 207.38 52550.67 88888.00 2016-09-19 05:33:41.409 263 11817.91 207.44 52550.66 88888.00 2016-09-19 05:33:41.909 263 11817.93 207.40 52550.63 88888.00 2016-09-19 05:33:42.409 263 11817.99 207.39 52550.63 88888.00 2016-09-19 05:33:42.909 263 11818.02 207.34 52550.62 88888.00 2016-09-19 05:33:43.409 263 11818.05 207.32 52550.57 88888.00 2016-09-19 05:33:43.909 263 11817.98 207.37 52550.56 88888.00 2016-09-19 05:33:44.409 263 11817.99 207.40 52550.57 88888.00 2016-09-19 05:33:44.909 263 11817.99 207.35 52550.56 88888.00 2016-09-19 05:33:45.409 263 11817.98 207.37 52550.56 88888.00 2016-09-19 05:33:45.909 263 11817.97 207.39 52550.55 88888.00 2016-09-19 05:33:46.409 263 11818.00 207.38 52550.57 88888.00 2016-09-19 05:33:46.909 263 11818.00 207.35 52550.63 88888.00 2016-09-19 05:33:47.409 263 11818.02 207.30 52550.63 88888.00 2016-09-19 05:33:47.909 263 11818.07 207.32 52550.57 88888.00 2016-09-19 05:33:48.409 263 11818.08 207.33 52550.58 88888.00 2016-09-19 05:33:48.909 263 11818.07 207.35 52550.64 88888.00 2016-09-19 05:33:49.409 263 11818.05 207.37 52550.64 88888.00 2016-09-19 05:33:49.909 263 11818.05 207.35 52550.64 88888.00 2016-09-19 05:33:50.409 263 11818.04 207.32 52550.62 88888.00 2016-09-19 05:33:50.909 263 11818.06 207.34 52550.60 88888.00 2016-09-19 05:33:51.409 263 11818.07 207.38 52550.59 88888.00 2016-09-19 05:33:51.909 263 11818.05 207.39 52550.58 88888.00 2016-09-19 05:33:52.409 263 11818.06 207.34 52550.55 88888.00 2016-09-19 05:33:52.909 263 11818.01 207.34 52550.55 88888.00 2016-09-19 05:33:53.409 263 11817.97 207.37 52550.55 88888.00 2016-09-19 05:33:53.909 263 11817.96 207.40 52550.55 88888.00 2016-09-19 05:33:54.409 263 11817.96 207.44 52550.55 88888.00 2016-09-19 05:33:54.909 263 11817.93 207.40 52550.62 88888.00 2016-09-19 05:33:55.409 263 11817.99 207.42 52550.65 88888.00 2016-09-19 05:33:55.909 263 11818.00 207.43 52550.64 88888.00 2016-09-19 05:33:56.409 263 11818.00 207.41 52550.64 88888.00 2016-09-19 05:33:56.909 263 11818.00 207.41 52550.67 88888.00 2016-09-19 05:33:57.409 263 11817.97 207.42 52550.69 88888.00 2016-09-19 05:33:57.909 263 11817.99 207.43 52550.72 88888.00 2016-09-19 05:33:58.409 263 11817.99 207.42 52550.75 88888.00 2016-09-19 05:33:58.909 263 11817.98 207.44 52550.74 88888.00 2016-09-19 05:33:59.409 263 11817.98 207.48 52550.73 88888.00 2016-09-19 05:33:59.909 263 11817.97 207.46 52550.71 88888.00 2016-09-19 05:34:00.409 263 11817.97 207.42 52550.71 88888.00 2016-09-19 05:34:00.909 263 11817.89 207.38 52550.71 88888.00 2016-09-19 05:34:01.409 263 11817.88 207.37 52550.73 88888.00 2016-09-19 05:34:01.909 263 11817.91 207.37 52550.72 88888.00 2016-09-19 05:34:02.409 263 11817.96 207.38 52550.73 88888.00 2016-09-19 05:34:02.909 263 11817.96 207.42 52550.71 88888.00 2016-09-19 05:34:03.409 263 11817.95 207.43 52550.71 88888.00 2016-09-19 05:34:03.909 263 11817.97 207.44 52550.71 88888.00 2016-09-19 05:34:04.409 263 11817.99 207.44 52550.67 88888.00 2016-09-19 05:34:04.909 263 11817.97 207.41 52550.67 88888.00 2016-09-19 05:34:05.409 263 11818.00 207.38 52550.65 88888.00 2016-09-19 05:34:05.909 263 11817.99 207.38 52550.64 88888.00 2016-09-19 05:34:06.409 263 11817.98 207.39 52550.68 88888.00 2016-09-19 05:34:06.909 263 11818.00 207.37 52550.67 88888.00 2016-09-19 05:34:07.409 263 11818.02 207.37 52550.67 88888.00 2016-09-19 05:34:07.909 263 11818.04 207.38 52550.66 88888.00 2016-09-19 05:34:08.409 263 11818.01 207.41 52550.66 88888.00 2016-09-19 05:34:08.909 263 11818.00 207.39 52550.67 88888.00 2016-09-19 05:34:09.409 263 11818.04 207.34 52550.64 88888.00 2016-09-19 05:34:09.909 263 11818.02 207.35 52550.63 88888.00 2016-09-19 05:34:10.409 263 11818.00 207.39 52550.66 88888.00 2016-09-19 05:34:10.909 263 11817.98 207.42 52550.67 88888.00 2016-09-19 05:34:11.409 263 11817.98 207.40 52550.65 88888.00 2016-09-19 05:34:11.909 263 11817.97 207.38 52550.64 88888.00 2016-09-19 05:34:12.409 263 11817.98 207.43 52550.67 88888.00 2016-09-19 05:34:12.909 263 11818.00 207.48 52550.63 88888.00 2016-09-19 05:34:13.410 263 11817.99 207.49 52550.63 88888.00 2016-09-19 05:34:13.910 263 11817.98 207.47 52550.64 88888.00 2016-09-19 05:34:14.410 263 11817.98 207.51 52550.59 88888.00 2016-09-19 05:34:14.910 263 11817.93 207.48 52550.58 88888.00 2016-09-19 05:34:15.410 263 11817.93 207.44 52550.57 88888.00 2016-09-19 05:34:15.910 263 11817.92 207.50 52550.63 88888.00 2016-09-19 05:34:16.410 263 11817.92 207.51 52550.60 88888.00 2016-09-19 05:34:16.910 263 11817.95 207.49 52550.58 88888.00 2016-09-19 05:34:17.410 263 11817.92 207.47 52550.59 88888.00 2016-09-19 05:34:17.910 263 11817.88 207.53 52550.63 88888.00 2016-09-19 05:34:18.410 263 11817.90 207.56 52550.63 88888.00 2016-09-19 05:34:18.910 263 11817.91 207.52 52550.58 88888.00 2016-09-19 05:34:19.410 263 11817.92 207.51 52550.56 88888.00 2016-09-19 05:34:19.910 263 11817.93 207.48 52550.54 88888.00 2016-09-19 05:34:20.410 263 11817.95 207.48 52550.53 88888.00 2016-09-19 05:34:20.910 263 11817.98 207.44 52550.51 88888.00 2016-09-19 05:34:21.410 263 11818.01 207.42 52550.49 88888.00 2016-09-19 05:34:21.910 263 11818.01 207.43 52550.47 88888.00 2016-09-19 05:34:22.410 263 11817.97 207.48 52550.49 88888.00 2016-09-19 05:34:22.910 263 11817.97 207.48 52550.53 88888.00 2016-09-19 05:34:23.410 263 11817.93 207.51 52550.59 88888.00 2016-09-19 05:34:23.910 263 11817.95 207.52 52550.55 88888.00 2016-09-19 05:34:24.410 263 11817.96 207.51 52550.53 88888.00 2016-09-19 05:34:24.910 263 11818.01 207.48 52550.55 88888.00 2016-09-19 05:34:25.410 263 11818.01 207.49 52550.58 88888.00 2016-09-19 05:34:25.910 263 11817.99 207.50 52550.60 88888.00 2016-09-19 05:34:26.410 263 11817.96 207.54 52550.60 88888.00 2016-09-19 05:34:26.910 263 11817.93 207.57 52550.62 88888.00 2016-09-19 05:34:27.410 263 11817.93 207.53 52550.58 88888.00 2016-09-19 05:34:27.910 263 11817.93 207.52 52550.57 88888.00 2016-09-19 05:34:28.410 263 11817.90 207.50 52550.63 88888.00 2016-09-19 05:34:28.910 263 11817.93 207.50 52550.60 88888.00 2016-09-19 05:34:29.410 263 11817.97 207.50 52550.56 88888.00 2016-09-19 05:34:29.910 263 11817.99 207.47 52550.57 88888.00 2016-09-19 05:34:30.410 263 11817.99 207.48 52550.57 88888.00 2016-09-19 05:34:30.910 263 11817.97 207.44 52550.56 88888.00 2016-09-19 05:34:31.410 263 11817.98 207.46 52550.56 88888.00 2016-09-19 05:34:31.910 263 11818.02 207.47 52550.47 88888.00 2016-09-19 05:34:32.410 263 11818.00 207.44 52550.45 88888.00 2016-09-19 05:34:32.910 263 11817.98 207.48 52550.43 88888.00 2016-09-19 05:34:33.410 263 11818.02 207.48 52550.43 88888.00 2016-09-19 05:34:33.910 263 11818.04 207.48 52550.45 88888.00 2016-09-19 05:34:34.410 263 11818.02 207.46 52550.41 88888.00 2016-09-19 05:34:34.910 263 11817.99 207.48 52550.45 88888.00 2016-09-19 05:34:35.410 263 11817.98 207.50 52550.46 88888.00 2016-09-19 05:34:35.910 263 11817.98 207.51 52550.49 88888.00 2016-09-19 05:34:36.410 263 11818.00 207.51 52550.48 88888.00 2016-09-19 05:34:36.910 263 11817.95 207.51 52550.48 88888.00 2016-09-19 05:34:37.410 263 11817.93 207.52 52550.49 88888.00 2016-09-19 05:34:37.910 263 11817.95 207.50 52550.49 88888.00 2016-09-19 05:34:38.410 263 11818.02 207.53 52550.47 88888.00 2016-09-19 05:34:38.910 263 11818.04 207.56 52550.47 88888.00 2016-09-19 05:34:39.410 263 11817.99 207.51 52550.47 88888.00 2016-09-19 05:34:39.910 263 11817.97 207.51 52550.53 88888.00 2016-09-19 05:34:40.410 263 11817.99 207.52 52550.54 88888.00 2016-09-19 05:34:40.910 263 11818.06 207.49 52550.48 88888.00 2016-09-19 05:34:41.410 263 11818.07 207.48 52550.47 88888.00 2016-09-19 05:34:41.910 263 11818.04 207.46 52550.49 88888.00 2016-09-19 05:34:42.410 263 11818.01 207.49 52550.47 88888.00 2016-09-19 05:34:42.910 263 11818.04 207.54 52550.45 88888.00 2016-09-19 05:34:43.410 263 11818.04 207.56 52550.41 88888.00 2016-09-19 05:34:43.910 263 11818.00 207.52 52550.40 88888.00 2016-09-19 05:34:44.410 263 11818.05 207.53 52550.43 88888.00 2016-09-19 05:34:44.910 263 11818.10 207.48 52550.46 88888.00 2016-09-19 05:34:45.410 263 11818.12 207.44 52550.45 88888.00 2016-09-19 05:34:45.910 263 11818.08 207.46 52550.43 88888.00 2016-09-19 05:34:46.410 263 11818.08 207.47 52550.43 88888.00 2016-09-19 05:34:46.910 263 11818.05 207.44 52550.46 88888.00 2016-09-19 05:34:47.410 263 11818.05 207.42 52550.49 88888.00 2016-09-19 05:34:47.910 263 11818.02 207.47 52550.53 88888.00 2016-09-19 05:34:48.410 263 11818.00 207.51 52550.48 88888.00 2016-09-19 05:34:48.910 263 11818.02 207.50 52550.43 88888.00 2016-09-19 05:34:49.410 263 11818.05 207.49 52550.39 88888.00 2016-09-19 05:34:49.910 263 11818.06 207.51 52550.41 88888.00 2016-09-19 05:34:50.410 263 11818.08 207.51 52550.45 88888.00 2016-09-19 05:34:50.910 263 11818.09 207.49 52550.43 88888.00 2016-09-19 05:34:51.410 263 11818.07 207.48 52550.45 88888.00 2016-09-19 05:34:51.910 263 11818.08 207.44 52550.43 88888.00 2016-09-19 05:34:52.410 263 11818.08 207.39 52550.39 88888.00 2016-09-19 05:34:52.910 263 11818.08 207.43 52550.37 88888.00 2016-09-19 05:34:53.410 263 11818.08 207.46 52550.33 88888.00 2016-09-19 05:34:53.910 263 11818.09 207.44 52550.33 88888.00 2016-09-19 05:34:54.410 263 11818.08 207.39 52550.33 88888.00 2016-09-19 05:34:54.910 263 11818.07 207.37 52550.34 88888.00 2016-09-19 05:34:55.410 263 11818.08 207.37 52550.37 88888.00 2016-09-19 05:34:55.910 263 11818.12 207.40 52550.37 88888.00 2016-09-19 05:34:56.410 263 11818.04 207.40 52550.43 88888.00 2016-09-19 05:34:56.910 263 11817.87 207.49 52550.55 88888.00 2016-09-19 05:34:57.410 263 11817.89 207.49 52550.57 88888.00 2016-09-19 05:34:57.910 263 11817.93 207.44 52550.49 88888.00 2016-09-19 05:34:58.410 263 11817.96 207.46 52550.43 88888.00 2016-09-19 05:34:58.910 263 11817.97 207.43 52550.37 88888.00 2016-09-19 05:34:59.410 263 11818.00 207.42 52550.34 88888.00 2016-09-19 05:34:59.910 263 11818.05 207.47 52550.34 88888.00 2016-09-19 05:35:00.410 263 11818.09 207.51 52550.39 88888.00 2016-09-19 05:35:00.910 263 11818.08 207.52 52550.41 88888.00 2016-09-19 05:35:01.410 263 11818.05 207.47 52550.39 88888.00 2016-09-19 05:35:01.910 263 11818.02 207.47 52550.36 88888.00 2016-09-19 05:35:02.410 263 11818.01 207.50 52550.39 88888.00 2016-09-19 05:35:02.910 263 11818.01 207.53 52550.41 88888.00 2016-09-19 05:35:03.410 263 11818.00 207.50 52550.40 88888.00 2016-09-19 05:35:03.910 263 11817.98 207.50 52550.45 88888.00 2016-09-19 05:35:04.410 263 11817.93 207.53 52550.46 88888.00 2016-09-19 05:35:04.910 263 11817.97 207.51 52550.47 88888.00 2016-09-19 05:35:05.410 263 11818.05 207.48 52550.45 88888.00 2016-09-19 05:35:05.910 263 11818.06 207.53 52550.45 88888.00 2016-09-19 05:35:06.410 263 11818.08 207.57 52550.38 88888.00 2016-09-19 05:35:06.910 263 11818.07 207.54 52550.34 88888.00 2016-09-19 05:35:07.410 263 11818.06 207.53 52550.38 88888.00 2016-09-19 05:35:07.910 263 11818.07 207.56 52550.39 88888.00 2016-09-19 05:35:08.410 263 11818.06 207.56 52550.40 88888.00 2016-09-19 05:35:08.910 263 11818.05 207.57 52550.37 88888.00 2016-09-19 05:35:09.410 263 11818.06 207.58 52550.37 88888.00 2016-09-19 05:35:09.910 263 11818.04 207.59 52550.40 88888.00 2016-09-19 05:35:10.410 263 11818.05 207.56 52550.40 88888.00 2016-09-19 05:35:10.910 263 11818.05 207.52 52550.37 88888.00 2016-09-19 05:35:11.410 263 11818.06 207.56 52550.39 88888.00 2016-09-19 05:35:11.910 263 11818.07 207.60 52550.38 88888.00 2016-09-19 05:35:12.410 263 11818.07 207.58 52550.33 88888.00 2016-09-19 05:35:12.910 263 11818.10 207.56 52550.38 88888.00 2016-09-19 05:35:13.410 263 11818.06 207.54 52550.43 88888.00 2016-09-19 05:35:13.910 263 11818.05 207.53 52550.45 88888.00 2016-09-19 05:35:14.410 263 11818.01 207.52 52550.42 88888.00 2016-09-19 05:35:14.910 263 11818.01 207.53 52550.42 88888.00 2016-09-19 05:35:15.410 263 11818.05 207.58 52550.36 88888.00 2016-09-19 05:35:15.910 263 11818.04 207.58 52550.40 88888.00 2016-09-19 05:35:16.410 263 11817.96 207.57 52550.50 88888.00 2016-09-19 05:35:16.910 263 11817.98 207.56 52550.50 88888.00 2016-09-19 05:35:17.410 263 11817.96 207.57 52550.51 88888.00 2016-09-19 05:35:17.910 263 11817.96 207.60 52550.53 88888.00 2016-09-19 05:35:18.410 263 11817.91 207.63 52550.49 88888.00 2016-09-19 05:35:18.910 263 11817.93 207.61 52550.51 88888.00 2016-09-19 05:35:19.410 263 11817.97 207.58 52550.50 88888.00 2016-09-19 05:35:19.910 263 11817.97 207.54 52550.51 88888.00 2016-09-19 05:35:20.410 263 11817.97 207.54 52550.49 88888.00 2016-09-19 05:35:20.910 263 11817.98 207.56 52550.46 88888.00 2016-09-19 05:35:21.410 263 11818.00 207.57 52550.45 88888.00 2016-09-19 05:35:21.910 263 11818.04 207.59 52550.46 88888.00 2016-09-19 05:35:22.410 263 11818.10 207.60 52550.43 88888.00 2016-09-19 05:35:22.910 263 11818.15 207.60 52550.41 88888.00 2016-09-19 05:35:23.410 263 11818.08 207.58 52550.42 88888.00 2016-09-19 05:35:23.910 263 11818.09 207.56 52550.46 88888.00 2016-09-19 05:35:24.410 263 11818.10 207.57 52550.45 88888.00 2016-09-19 05:35:24.910 263 11818.07 207.59 52550.43 88888.00 2016-09-19 05:35:25.410 263 11818.01 207.60 52550.45 88888.00 2016-09-19 05:35:25.910 263 11817.95 207.60 52550.50 88888.00 2016-09-19 05:35:26.410 263 11817.93 207.69 52550.51 88888.00 2016-09-19 05:35:26.910 263 11817.93 207.71 52550.55 88888.00 2016-09-19 05:35:27.410 263 11817.97 207.73 52550.54 88888.00 2016-09-19 05:35:27.910 263 11817.98 207.77 52550.50 88888.00 2016-09-19 05:35:28.410 263 11817.98 207.74 52550.56 88888.00 2016-09-19 05:35:28.910 263 11817.97 207.69 52550.55 88888.00 2016-09-19 05:35:29.410 263 11818.05 207.59 52550.45 88888.00 2016-09-19 05:35:29.910 263 11818.10 207.59 52550.39 88888.00 2016-09-19 05:35:30.410 263 11818.07 207.60 52550.41 88888.00 2016-09-19 05:35:30.910 263 11818.05 207.68 52550.41 88888.00 2016-09-19 05:35:31.410 263 11818.02 207.67 52550.41 88888.00 2016-09-19 05:35:31.910 263 11818.02 207.64 52550.42 88888.00 2016-09-19 05:35:32.410 263 11818.06 207.66 52550.47 88888.00 2016-09-19 05:35:32.910 263 11818.05 207.66 52550.50 88888.00 2016-09-19 05:35:33.410 263 11818.05 207.62 52550.53 88888.00 2016-09-19 05:35:33.910 263 11818.05 207.64 52550.51 88888.00 2016-09-19 05:35:34.410 263 11818.05 207.62 52550.53 88888.00 2016-09-19 05:35:34.910 263 11818.05 207.62 52550.50 88888.00 2016-09-19 05:35:35.410 263 11818.06 207.64 52550.48 88888.00 2016-09-19 05:35:35.910 263 11818.08 207.64 52550.47 88888.00 2016-09-19 05:35:36.410 263 11818.09 207.66 52550.48 88888.00 2016-09-19 05:35:36.910 263 11818.10 207.62 52550.47 88888.00 2016-09-19 05:35:37.410 263 11818.09 207.63 52550.48 88888.00 2016-09-19 05:35:37.910 263 11818.10 207.64 52550.51 88888.00 2016-09-19 05:35:38.410 263 11818.09 207.66 52550.55 88888.00 2016-09-19 05:35:38.910 263 11818.10 207.63 52550.54 88888.00 2016-09-19 05:35:39.410 263 11818.12 207.61 52550.47 88888.00 2016-09-19 05:35:39.910 263 11818.15 207.60 52550.43 88888.00 2016-09-19 05:35:40.410 263 11818.15 207.63 52550.46 88888.00 2016-09-19 05:35:40.910 263 11818.18 207.63 52550.46 88888.00 2016-09-19 05:35:41.410 263 11818.16 207.62 52550.46 88888.00 2016-09-19 05:35:41.910 263 11818.16 207.63 52550.46 88888.00 2016-09-19 05:35:42.410 263 11818.17 207.64 52550.46 88888.00 2016-09-19 05:35:42.910 263 11818.17 207.64 52550.43 88888.00 2016-09-19 05:35:43.410 263 11818.16 207.66 52550.45 88888.00 2016-09-19 05:35:43.910 263 11818.16 207.69 52550.45 88888.00 2016-09-19 05:35:44.410 263 11818.14 207.69 52550.42 88888.00 2016-09-19 05:35:44.910 263 11818.16 207.64 52550.42 88888.00 2016-09-19 05:35:45.410 263 11818.16 207.60 52550.41 88888.00 2016-09-19 05:35:45.910 263 11818.15 207.59 52550.39 88888.00 2016-09-19 05:35:46.410 263 11818.14 207.60 52550.41 88888.00 2016-09-19 05:35:46.910 263 11818.15 207.61 52550.43 88888.00 2016-09-19 05:35:47.410 263 11818.17 207.64 52550.45 88888.00 2016-09-19 05:35:47.910 263 11818.17 207.67 52550.46 88888.00 2016-09-19 05:35:48.410 263 11818.21 207.67 52550.43 88888.00 2016-09-19 05:35:48.910 263 11818.19 207.64 52550.45 88888.00 2016-09-19 05:35:49.410 263 11818.22 207.63 52550.45 88888.00 2016-09-19 05:35:49.910 263 11818.24 207.66 52550.43 88888.00 2016-09-19 05:35:50.410 263 11818.24 207.66 52550.47 88888.00 2016-09-19 05:35:50.910 263 11818.23 207.64 52550.51 88888.00 2016-09-19 05:35:51.410 263 11818.23 207.66 52550.51 88888.00 2016-09-19 05:35:51.910 263 11818.18 207.68 52550.51 88888.00 2016-09-19 05:35:52.410 263 11818.22 207.67 52550.51 88888.00 2016-09-19 05:35:52.910 263 11818.23 207.68 52550.54 88888.00 2016-09-19 05:35:53.410 263 11818.19 207.64 52550.55 88888.00 2016-09-19 05:35:53.910 263 11818.18 207.68 52550.54 88888.00 2016-09-19 05:35:54.410 263 11818.17 207.66 52550.55 88888.00 2016-09-19 05:35:54.910 263 11818.21 207.69 52550.55 88888.00 2016-09-19 05:35:55.410 263 11818.23 207.73 52550.49 88888.00 2016-09-19 05:35:55.910 263 11818.27 207.71 52550.46 88888.00 2016-09-19 05:35:56.410 263 11818.24 207.67 52550.48 88888.00 2016-09-19 05:35:56.910 263 11818.23 207.66 52550.51 88888.00 2016-09-19 05:35:57.410 263 11818.22 207.64 52550.54 88888.00 2016-09-19 05:35:57.910 263 11818.21 207.69 52550.50 88888.00 2016-09-19 05:35:58.410 263 11818.16 207.69 52550.50 88888.00 2016-09-19 05:35:58.910 263 11818.16 207.68 52550.51 88888.00 2016-09-19 05:35:59.410 263 11818.16 207.70 52550.51 88888.00 2016-09-19 05:35:59.910 263 11818.18 207.66 52550.55 88888.00 2016-09-19 05:36:00.410 263 11818.09 207.71 52550.57 88888.00 2016-09-19 05:36:00.910 263 11818.05 207.72 52550.55 88888.00 2016-09-19 05:36:01.410 263 11818.06 207.70 52550.54 88888.00 2016-09-19 05:36:01.910 263 11818.16 207.67 52550.48 88888.00 2016-09-19 05:36:02.410 263 11818.21 207.67 52550.46 88888.00 2016-09-19 05:36:02.910 263 11818.23 207.67 52550.46 88888.00 2016-09-19 05:36:03.410 263 11818.22 207.62 52550.46 88888.00 2016-09-19 05:36:03.910 263 11818.21 207.69 52550.47 88888.00 2016-09-19 05:36:04.410 263 11818.19 207.66 52550.50 88888.00 2016-09-19 05:36:04.910 263 11818.16 207.68 52550.55 88888.00 2016-09-19 05:36:05.410 263 11818.10 207.72 52550.60 88888.00 2016-09-19 05:36:05.910 263 11818.07 207.71 52550.63 88888.00 2016-09-19 05:36:06.410 263 11818.15 207.67 52550.53 88888.00 2016-09-19 05:36:06.910 263 11818.28 207.60 52550.43 88888.00 2016-09-19 05:36:07.410 263 11818.34 207.56 52550.32 88888.00 2016-09-19 05:36:07.910 263 11818.36 207.57 52550.28 88888.00 2016-09-19 05:36:08.410 263 11818.40 207.57 52550.31 88888.00 2016-09-19 05:36:08.910 263 11818.35 207.54 52550.33 88888.00 2016-09-19 05:36:09.410 263 11818.31 207.60 52550.38 88888.00 2016-09-19 05:36:09.910 263 11818.28 207.61 52550.36 88888.00 2016-09-19 05:36:10.410 263 11818.27 207.56 52550.36 88888.00 2016-09-19 05:36:10.910 263 11818.23 207.60 52550.42 88888.00 2016-09-19 05:36:11.410 263 11818.21 207.66 52550.47 88888.00 2016-09-19 05:36:11.910 263 11818.22 207.64 52550.46 88888.00 2016-09-19 05:36:12.410 263 11818.19 207.64 52550.47 88888.00 2016-09-19 05:36:12.910 263 11818.22 207.64 52550.51 88888.00 2016-09-19 05:36:13.410 263 11818.23 207.68 52550.53 88888.00 2016-09-19 05:36:13.910 263 11818.21 207.71 52550.49 88888.00 2016-09-19 05:36:14.410 263 11818.23 207.74 52550.47 88888.00 2016-09-19 05:36:14.910 263 11818.19 207.76 52550.49 88888.00 2016-09-19 05:36:15.410 263 11818.16 207.71 52550.55 88888.00 2016-09-19 05:36:15.910 263 11818.16 207.71 52550.57 88888.00 2016-09-19 05:36:16.410 263 11818.12 207.72 52550.57 88888.00 2016-09-19 05:36:16.910 263 11818.16 207.69 52550.55 88888.00 2016-09-19 05:36:17.410 263 11818.14 207.74 52550.58 88888.00 2016-09-19 05:36:17.910 263 11818.10 207.80 52550.58 88888.00 2016-09-19 05:36:18.410 263 11818.18 207.74 52550.51 88888.00 2016-09-19 05:36:18.910 263 11818.25 207.68 52550.45 88888.00 2016-09-19 05:36:19.410 263 11818.28 207.67 52550.45 88888.00 2016-09-19 05:36:19.910 263 11818.27 207.68 52550.46 88888.00 2016-09-19 05:36:20.410 263 11818.24 207.72 52550.57 88888.00 2016-09-19 05:36:20.910 263 11818.23 207.78 52550.64 88888.00 2016-09-19 05:36:21.410 263 11818.26 207.70 52550.58 88888.00 2016-09-19 05:36:21.910 263 11818.24 207.71 52550.58 88888.00 2016-09-19 05:36:22.410 263 11818.27 207.73 52550.57 88888.00 2016-09-19 05:36:22.910 263 11818.30 207.76 52550.53 88888.00 2016-09-19 05:36:23.410 263 11818.39 207.73 52550.42 88888.00 2016-09-19 05:36:23.910 263 11818.37 207.67 52550.37 88888.00 2016-09-19 05:36:24.410 263 11818.43 207.64 52550.34 88888.00 2016-09-19 05:36:24.910 263 11818.50 207.67 52550.33 88888.00 2016-09-19 05:36:25.410 263 11818.49 207.70 52550.37 88888.00 2016-09-19 05:36:25.910 263 11818.43 207.69 52550.37 88888.00 2016-09-19 05:36:26.410 263 11818.42 207.67 52550.38 88888.00 2016-09-19 05:36:26.910 263 11818.44 207.66 52550.36 88888.00 2016-09-19 05:36:27.410 263 11818.45 207.66 52550.36 88888.00 2016-09-19 05:36:27.910 263 11818.44 207.68 52550.37 88888.00 2016-09-19 05:36:28.410 263 11818.49 207.69 52550.43 88888.00 2016-09-19 05:36:28.910 263 11818.52 207.69 52550.42 88888.00 2016-09-19 05:36:29.410 263 11818.54 207.72 52550.41 88888.00 2016-09-19 05:36:29.910 263 11818.59 207.69 52550.39 88888.00 2016-09-19 05:36:30.410 263 11818.57 207.64 52550.33 88888.00 2016-09-19 05:36:30.910 263 11818.57 207.66 52550.30 88888.00 2016-09-19 05:36:31.410 263 11818.56 207.67 52550.31 88888.00 2016-09-19 05:36:31.910 263 11818.59 207.63 52550.31 88888.00 2016-09-19 05:36:32.410 263 11818.65 207.66 52550.33 88888.00 2016-09-19 05:36:32.910 263 11818.63 207.62 52550.37 88888.00 2016-09-19 05:36:33.410 263 11818.62 207.63 52550.32 88888.00 2016-09-19 05:36:33.910 263 11818.67 207.63 52550.28 88888.00 2016-09-19 05:36:34.410 263 11818.68 207.62 52550.28 88888.00 2016-09-19 05:36:34.910 263 11818.66 207.66 52550.29 88888.00 2016-09-19 05:36:35.410 263 11818.63 207.64 52550.32 88888.00 2016-09-19 05:36:35.910 263 11818.63 207.66 52550.32 88888.00 2016-09-19 05:36:36.410 263 11818.66 207.66 52550.29 88888.00 2016-09-19 05:36:36.910 263 11818.61 207.69 52550.32 88888.00 2016-09-19 05:36:37.410 263 11818.59 207.71 52550.33 88888.00 2016-09-19 05:36:37.910 263 11818.59 207.71 52550.36 88888.00 2016-09-19 05:36:38.411 263 11818.62 207.70 52550.31 88888.00 2016-09-19 05:36:38.911 263 11818.65 207.70 52550.31 88888.00 2016-09-19 05:36:39.411 263 11818.69 207.71 52550.32 88888.00 2016-09-19 05:36:39.911 263 11818.69 207.67 52550.34 88888.00 2016-09-19 05:36:40.411 263 11818.69 207.64 52550.30 88888.00 2016-09-19 05:36:40.911 263 11818.70 207.63 52550.28 88888.00 2016-09-19 05:36:41.411 263 11818.72 207.64 52550.29 88888.00 2016-09-19 05:36:41.911 263 11818.71 207.68 52550.31 88888.00 2016-09-19 05:36:42.411 263 11818.63 207.72 52550.39 88888.00 2016-09-19 05:36:42.911 263 11818.62 207.71 52550.43 88888.00 2016-09-19 05:36:43.411 263 11818.59 207.64 52550.41 88888.00 2016-09-19 05:36:43.911 263 11818.63 207.63 52550.34 88888.00 2016-09-19 05:36:44.411 263 11818.65 207.66 52550.39 88888.00 2016-09-19 05:36:44.911 263 11818.60 207.69 52550.42 88888.00 2016-09-19 05:36:45.411 263 11818.62 207.72 52550.41 88888.00 2016-09-19 05:36:45.911 263 11818.63 207.67 52550.40 88888.00 2016-09-19 05:36:46.411 263 11818.59 207.69 52550.43 88888.00 2016-09-19 05:36:46.911 263 11818.67 207.70 52550.38 88888.00 2016-09-19 05:36:47.411 263 11818.67 207.73 52550.37 88888.00 2016-09-19 05:36:47.911 263 11818.62 207.74 52550.34 88888.00 2016-09-19 05:36:48.411 263 11818.65 207.72 52550.32 88888.00 2016-09-19 05:36:48.911 263 11818.65 207.72 52550.33 88888.00 2016-09-19 05:36:49.411 263 11818.66 207.73 52550.31 88888.00 2016-09-19 05:36:49.911 263 11818.67 207.71 52550.33 88888.00 2016-09-19 05:36:50.411 263 11818.66 207.73 52550.33 88888.00 2016-09-19 05:36:50.911 263 11818.69 207.74 52550.31 88888.00 2016-09-19 05:36:51.411 263 11818.75 207.70 52550.24 88888.00 2016-09-19 05:36:51.911 263 11818.77 207.74 52550.25 88888.00 2016-09-19 05:36:52.411 263 11818.67 207.76 52550.37 88888.00 2016-09-19 05:36:52.911 263 11818.63 207.77 52550.42 88888.00 2016-09-19 05:36:53.411 263 11818.67 207.78 52550.38 88888.00 2016-09-19 05:36:53.911 263 11818.63 207.77 52550.38 88888.00 2016-09-19 05:36:54.411 263 11818.62 207.78 52550.40 88888.00 2016-09-19 05:36:54.911 263 11818.62 207.78 52550.39 88888.00 2016-09-19 05:36:55.411 263 11818.61 207.76 52550.41 88888.00 2016-09-19 05:36:55.911 263 11818.57 207.78 52550.45 88888.00 2016-09-19 05:36:56.411 263 11818.54 207.82 52550.41 88888.00 2016-09-19 05:36:56.911 263 11818.59 207.78 52550.40 88888.00 2016-09-19 05:36:57.411 263 11818.62 207.74 52550.39 88888.00 2016-09-19 05:36:57.911 263 11818.61 207.76 52550.43 88888.00 2016-09-19 05:36:58.411 263 11818.57 207.80 52550.45 88888.00 2016-09-19 05:36:58.911 263 11818.51 207.81 52550.49 88888.00 2016-09-19 05:36:59.411 263 11818.53 207.76 52550.46 88888.00 2016-09-19 05:36:59.911 263 11818.51 207.74 52550.46 88888.00 2016-09-19 05:37:00.411 263 11818.44 207.78 52550.53 88888.00 2016-09-19 05:37:00.911 263 11818.48 207.80 52550.54 88888.00 2016-09-19 05:37:01.411 263 11818.51 207.80 52550.53 88888.00 2016-09-19 05:37:01.911 263 11818.56 207.83 52550.50 88888.00 2016-09-19 05:37:02.411 263 11818.61 207.83 52550.45 88888.00 2016-09-19 05:37:02.911 263 11818.58 207.86 52550.46 88888.00 2016-09-19 05:37:03.411 263 11818.60 207.85 52550.50 88888.00 2016-09-19 05:37:03.911 263 11818.61 207.85 52550.51 88888.00 2016-09-19 05:37:04.411 263 11818.59 207.85 52550.51 88888.00 2016-09-19 05:37:04.911 263 11818.56 207.82 52550.50 88888.00 2016-09-19 05:37:05.411 263 11818.62 207.78 52550.45 88888.00 2016-09-19 05:37:05.911 263 11818.68 207.80 52550.42 88888.00 2016-09-19 05:37:06.411 263 11818.67 207.83 52550.41 88888.00 2016-09-19 05:37:06.911 263 11818.68 207.83 52550.41 88888.00 2016-09-19 05:37:07.411 263 11818.66 207.82 52550.43 88888.00 2016-09-19 05:37:07.911 263 11818.65 207.82 52550.40 88888.00 2016-09-19 05:37:08.411 263 11818.68 207.82 52550.37 88888.00 2016-09-19 05:37:08.911 263 11818.67 207.79 52550.36 88888.00 2016-09-19 05:37:09.411 263 11818.65 207.81 52550.39 88888.00 2016-09-19 05:37:09.911 263 11818.65 207.80 52550.39 88888.00 2016-09-19 05:37:10.411 263 11818.66 207.78 52550.38 88888.00 2016-09-19 05:37:10.911 263 11818.67 207.82 52550.39 88888.00 2016-09-19 05:37:11.411 263 11818.67 207.78 52550.39 88888.00 2016-09-19 05:37:11.911 263 11818.63 207.78 52550.42 88888.00 2016-09-19 05:37:12.411 263 11818.66 207.76 52550.43 88888.00 2016-09-19 05:37:12.911 263 11818.70 207.74 52550.39 88888.00 2016-09-19 05:37:13.411 263 11818.69 207.73 52550.37 88888.00 2016-09-19 05:37:13.911 263 11818.68 207.73 52550.34 88888.00 2016-09-19 05:37:14.411 263 11818.69 207.77 52550.34 88888.00 2016-09-19 05:37:14.911 263 11818.71 207.73 52550.37 88888.00 2016-09-19 05:37:15.411 263 11818.68 207.77 52550.41 88888.00 2016-09-19 05:37:15.911 263 11818.63 207.72 52550.49 88888.00 2016-09-19 05:37:16.411 263 11818.63 207.78 52550.48 88888.00 2016-09-19 05:37:16.911 263 11818.61 207.80 52550.47 88888.00 2016-09-19 05:37:17.411 263 11818.51 207.82 52550.56 88888.00 2016-09-19 05:37:17.911 263 11818.50 207.87 52550.59 88888.00 2016-09-19 05:37:18.411 263 11818.52 207.87 52550.56 88888.00 2016-09-19 05:37:18.911 263 11818.54 207.86 52550.53 88888.00 2016-09-19 05:37:19.411 263 11818.57 207.86 52550.51 88888.00 2016-09-19 05:37:19.911 263 11818.54 207.83 52550.48 88888.00 2016-09-19 05:37:20.411 263 11818.60 207.80 52550.50 88888.00 2016-09-19 05:37:20.911 263 11818.59 207.81 52550.53 88888.00 2016-09-19 05:37:21.411 263 11818.58 207.80 52550.50 88888.00 2016-09-19 05:37:21.911 263 11818.57 207.78 52550.53 88888.00 2016-09-19 05:37:22.411 263 11818.53 207.80 52550.54 88888.00 2016-09-19 05:37:22.911 263 11818.53 207.78 52550.56 88888.00 2016-09-19 05:37:23.411 263 11818.60 207.79 52550.50 88888.00 2016-09-19 05:37:23.911 263 11818.65 207.78 52550.50 88888.00 2016-09-19 05:37:24.411 263 11818.69 207.81 52550.51 88888.00 2016-09-19 05:37:24.911 263 11818.66 207.77 52550.54 88888.00 2016-09-19 05:37:25.411 263 11818.65 207.76 52550.51 88888.00 2016-09-19 05:37:25.911 263 11818.66 207.80 52550.49 88888.00 2016-09-19 05:37:26.411 263 11818.66 207.78 52550.48 88888.00 2016-09-19 05:37:26.911 263 11818.68 207.80 52550.47 88888.00 2016-09-19 05:37:27.411 263 11818.69 207.80 52550.48 88888.00 2016-09-19 05:37:27.911 263 11818.68 207.82 52550.47 88888.00 2016-09-19 05:37:28.411 263 11818.66 207.82 52550.51 88888.00 2016-09-19 05:37:28.911 263 11818.62 207.86 52550.53 88888.00 2016-09-19 05:37:29.411 263 11818.56 207.88 52550.62 88888.00 2016-09-19 05:37:29.911 263 11818.51 207.91 52550.69 88888.00 2016-09-19 05:37:30.411 263 11818.43 207.92 52550.73 88888.00 2016-09-19 05:37:30.911 263 11818.43 207.86 52550.72 88888.00 2016-09-19 05:37:31.411 263 11818.30 207.89 52550.81 88888.00 2016-09-19 05:37:31.911 263 11818.08 207.93 52550.98 88888.00 2016-09-19 05:37:32.411 263 11817.89 207.96 52551.13 88888.00 2016-09-19 05:37:32.911 263 11817.83 208.02 52551.18 88888.00 2016-09-19 05:37:33.411 263 11817.79 208.07 52551.21 88888.00 2016-09-19 05:37:33.911 263 11817.73 208.03 52551.25 88888.00 2016-09-19 05:37:34.411 263 11817.75 208.05 52551.25 88888.00 2016-09-19 05:37:34.911 263 11817.78 208.05 52551.25 88888.00 2016-09-19 05:37:35.411 263 11817.78 208.06 52551.21 88888.00 2016-09-19 05:37:35.911 263 11817.80 208.05 52551.19 88888.00 2016-09-19 05:37:36.411 263 11817.81 208.05 52551.18 88888.00 2016-09-19 05:37:36.911 263 11817.87 208.02 52551.13 88888.00 2016-09-19 05:37:37.411 263 11817.84 207.98 52551.13 88888.00 2016-09-19 05:37:37.911 263 11817.81 207.99 52551.18 88888.00 2016-09-19 05:37:38.411 263 11817.81 207.98 52551.19 88888.00 2016-09-19 05:37:38.911 263 11817.82 207.95 52551.19 88888.00 2016-09-19 05:37:39.411 263 11817.78 207.96 52551.20 88888.00 2016-09-19 05:37:39.911 263 11817.78 208.01 52551.22 88888.00 2016-09-19 05:37:40.411 263 11817.78 208.07 52551.18 88888.00 2016-09-19 05:37:40.911 263 11817.74 208.08 52551.16 88888.00 2016-09-19 05:37:41.411 263 11817.73 208.05 52551.19 88888.00 2016-09-19 05:37:41.911 263 11817.74 208.01 52551.19 88888.00 2016-09-19 05:37:42.411 263 11817.75 207.98 52551.18 88888.00 2016-09-19 05:37:42.911 263 11817.80 207.99 52551.11 88888.00 2016-09-19 05:37:43.411 263 11817.88 207.95 52551.10 88888.00 2016-09-19 05:37:43.911 263 11817.91 207.96 52551.13 88888.00 2016-09-19 05:37:44.411 263 11817.83 207.99 52551.15 88888.00 2016-09-19 05:37:44.911 263 11817.80 207.99 52551.12 88888.00 2016-09-19 05:37:45.411 263 11817.81 207.98 52551.12 88888.00 2016-09-19 05:37:45.911 263 11817.80 207.97 52551.13 88888.00 2016-09-19 05:37:46.411 263 11817.78 207.98 52551.15 88888.00 2016-09-19 05:37:46.911 263 11817.78 207.98 52551.17 88888.00 2016-09-19 05:37:47.411 263 11817.82 207.97 52551.18 88888.00 2016-09-19 05:37:47.911 263 11817.82 208.02 52551.24 88888.00 2016-09-19 05:37:48.411 263 11817.74 208.01 52551.25 88888.00 2016-09-19 05:37:48.911 263 11817.69 208.01 52551.26 88888.00 2016-09-19 05:37:49.411 263 11817.64 208.00 52551.33 88888.00 2016-09-19 05:37:49.911 263 11817.63 207.99 52551.35 88888.00 2016-09-19 05:37:50.411 263 11817.70 207.99 52551.30 88888.00 2016-09-19 05:37:50.911 263 11817.73 207.97 52551.25 88888.00 2016-09-19 05:37:51.411 263 11817.84 207.95 52551.15 88888.00 2016-09-19 05:37:51.911 263 11818.26 207.83 52550.81 88888.00 2016-09-19 05:37:52.411 263 11818.07 207.89 52551.00 88888.00 2016-09-19 05:37:52.911 263 11817.90 207.96 52551.17 88888.00 2016-09-19 05:37:53.411 263 11817.86 207.96 52551.18 88888.00 2016-09-19 05:37:53.911 263 11817.83 207.96 52551.19 88888.00 2016-09-19 05:37:54.411 263 11817.81 207.93 52551.18 88888.00 2016-09-19 05:37:54.911 263 11818.08 207.90 52550.93 88888.00 2016-09-19 05:37:55.411 263 11818.26 207.86 52550.82 88888.00 2016-09-19 05:37:55.911 263 11818.28 207.89 52550.81 88888.00 2016-09-19 05:37:56.411 263 11818.32 207.86 52550.78 88888.00 2016-09-19 05:37:56.911 263 11818.32 207.85 52550.76 88888.00 2016-09-19 05:37:57.411 263 11818.33 207.86 52550.73 88888.00 2016-09-19 05:37:57.911 263 11818.31 207.87 52550.74 88888.00 2016-09-19 05:37:58.411 263 11818.27 207.87 52550.76 88888.00 2016-09-19 05:37:58.911 263 11818.26 207.83 52550.77 88888.00 2016-09-19 05:37:59.411 263 11818.28 207.78 52550.73 88888.00 2016-09-19 05:37:59.911 263 11818.31 207.78 52550.71 88888.00 2016-09-19 05:38:00.411 263 11818.32 207.73 52550.69 88888.00 2016-09-19 05:38:00.911 263 11818.32 207.74 52550.69 88888.00 2016-09-19 05:38:01.411 263 11818.30 207.76 52550.67 88888.00 2016-09-19 05:38:01.911 263 11818.34 207.76 52550.71 88888.00 2016-09-19 05:38:02.411 263 11818.31 207.78 52550.69 88888.00 2016-09-19 05:38:02.911 263 11818.28 207.77 52550.64 88888.00 2016-09-19 05:38:03.411 263 11818.28 207.73 52550.67 88888.00 2016-09-19 05:38:03.911 263 11818.28 207.71 52550.72 88888.00 2016-09-19 05:38:04.411 263 11818.23 207.73 52550.74 88888.00 2016-09-19 05:38:04.911 263 11818.25 207.76 52550.75 88888.00 2016-09-19 05:38:05.411 263 11818.26 207.77 52550.74 88888.00 2016-09-19 05:38:05.911 263 11818.27 207.77 52550.73 88888.00 2016-09-19 05:38:06.411 263 11818.26 207.74 52550.73 88888.00 2016-09-19 05:38:06.911 263 11818.28 207.78 52550.72 88888.00 2016-09-19 05:38:07.411 263 11818.31 207.79 52550.69 88888.00 2016-09-19 05:38:07.911 263 11818.31 207.79 52550.69 88888.00 2016-09-19 05:38:08.411 263 11818.31 207.77 52550.68 88888.00 2016-09-19 05:38:08.911 263 11818.30 207.76 52550.72 88888.00 2016-09-19 05:38:09.411 263 11818.40 207.77 52550.69 88888.00 2016-09-19 05:38:09.911 263 11818.43 207.77 52550.65 88888.00 2016-09-19 05:38:10.411 263 11818.49 207.74 52550.63 88888.00 2016-09-19 05:38:10.911 263 11818.49 207.73 52550.63 88888.00 2016-09-19 05:38:11.411 263 11818.47 207.73 52550.63 88888.00 2016-09-19 05:38:11.911 263 11818.42 207.76 52550.67 88888.00 2016-09-19 05:38:12.411 263 11818.40 207.73 52550.68 88888.00 2016-09-19 05:38:12.911 263 11818.43 207.74 52550.69 88888.00 2016-09-19 05:38:13.411 263 11818.41 207.77 52550.69 88888.00 2016-09-19 05:38:13.911 263 11818.40 207.77 52550.67 88888.00 2016-09-19 05:38:14.411 263 11818.40 207.77 52550.69 88888.00 2016-09-19 05:38:14.911 263 11818.34 207.78 52550.73 88888.00 2016-09-19 05:38:15.411 263 11818.33 207.79 52550.75 88888.00 2016-09-19 05:38:15.911 263 11818.33 207.80 52550.75 88888.00 2016-09-19 05:38:16.411 263 11818.33 207.80 52550.75 88888.00 2016-09-19 05:38:16.911 263 11818.36 207.81 52550.72 88888.00 2016-09-19 05:38:17.411 263 11818.41 207.79 52550.66 88888.00 2016-09-19 05:38:17.911 263 11818.43 207.76 52550.64 88888.00 2016-09-19 05:38:18.411 263 11818.45 207.77 52550.64 88888.00 2016-09-19 05:38:18.911 263 11818.44 207.83 52550.68 88888.00 2016-09-19 05:38:19.411 263 11818.39 207.87 52550.73 88888.00 2016-09-19 05:38:19.911 263 11818.36 207.89 52550.73 88888.00 2016-09-19 05:38:20.411 263 11818.36 207.85 52550.75 88888.00 2016-09-19 05:38:20.911 263 11818.37 207.78 52550.72 88888.00 2016-09-19 05:38:21.411 263 11818.40 207.77 52550.65 88888.00 2016-09-19 05:38:21.911 263 11818.40 207.80 52550.66 88888.00 2016-09-19 05:38:22.411 263 11818.41 207.81 52550.66 88888.00 2016-09-19 05:38:22.911 263 11818.40 207.78 52550.68 88888.00 2016-09-19 05:38:23.411 263 11818.35 207.80 52550.73 88888.00 2016-09-19 05:38:23.911 263 11818.37 207.81 52550.68 88888.00 2016-09-19 05:38:24.411 263 11818.40 207.82 52550.72 88888.00 2016-09-19 05:38:24.911 263 11818.42 207.81 52550.67 88888.00 2016-09-19 05:38:25.411 263 11818.40 207.80 52550.66 88888.00 2016-09-19 05:38:25.911 263 11818.39 207.78 52550.69 88888.00 2016-09-19 05:38:26.411 263 11818.37 207.78 52550.68 88888.00 2016-09-19 05:38:26.911 263 11818.37 207.76 52550.71 88888.00 2016-09-19 05:38:27.411 263 11818.39 207.78 52550.73 88888.00 2016-09-19 05:38:27.911 263 11818.35 207.79 52550.74 88888.00 2016-09-19 05:38:28.411 263 11818.33 207.80 52550.73 88888.00 2016-09-19 05:38:28.911 263 11818.32 207.83 52550.73 88888.00 2016-09-19 05:38:29.411 263 11818.30 207.85 52550.73 88888.00 2016-09-19 05:38:29.911 263 11818.33 207.83 52550.71 88888.00 2016-09-19 05:38:30.411 263 11818.33 207.87 52550.75 88888.00 2016-09-19 05:38:30.911 263 11818.30 207.93 52550.75 88888.00 2016-09-19 05:38:31.411 263 11818.28 207.89 52550.78 88888.00 2016-09-19 05:38:31.911 263 11818.31 207.81 52550.81 88888.00 2016-09-19 05:38:32.411 263 11818.33 207.80 52550.77 88888.00 2016-09-19 05:38:32.911 263 11818.32 207.87 52550.74 88888.00 2016-09-19 05:38:33.411 263 11818.32 207.89 52550.72 88888.00 2016-09-19 05:38:33.911 263 11818.33 207.88 52550.69 88888.00 2016-09-19 05:38:34.411 263 11818.33 207.90 52550.72 88888.00 2016-09-19 05:38:34.911 263 11818.31 207.89 52550.73 88888.00 2016-09-19 05:38:35.411 263 11818.17 207.93 52550.80 88888.00 2016-09-19 05:38:35.911 263 11818.09 207.97 52550.85 88888.00 2016-09-19 05:38:36.411 263 11817.96 207.97 52550.92 88888.00 2016-09-19 05:38:36.911 263 11817.92 207.99 52550.99 88888.00 2016-09-19 05:38:37.411 263 11817.75 208.05 52551.17 88888.00 2016-09-19 05:38:37.911 263 11817.48 208.09 52551.36 88888.00 2016-09-19 05:38:38.411 263 11817.57 208.07 52551.30 88888.00 2016-09-19 05:38:38.911 263 11817.65 208.03 52551.26 88888.00 2016-09-19 05:38:39.411 263 11817.51 208.01 52551.34 88888.00 2016-09-19 05:38:39.911 263 11817.20 208.08 52551.56 88888.00 2016-09-19 05:38:40.411 263 11817.34 208.06 52551.45 88888.00 2016-09-19 05:38:40.911 263 11817.19 208.09 52551.54 88888.00 2016-09-19 05:38:41.411 263 11817.16 208.15 52551.60 88888.00 2016-09-19 05:38:41.911 263 11816.96 208.20 52551.73 88888.00 2016-09-19 05:38:42.411 263 11816.98 208.16 52551.77 88888.00 2016-09-19 05:38:42.911 263 11817.14 208.10 52551.63 88888.00 2016-09-19 05:38:43.411 263 11817.29 208.08 52551.51 88888.00 2016-09-19 05:38:43.911 263 11817.40 208.03 52551.39 88888.00 2016-09-19 05:38:44.411 263 11817.51 208.03 52551.33 88888.00 2016-09-19 05:38:44.911 263 11817.57 208.05 52551.25 88888.00 2016-09-19 05:38:45.411 263 11817.72 207.98 52551.12 88888.00 2016-09-19 05:38:45.911 263 11817.67 207.99 52551.15 88888.00 2016-09-19 05:38:46.411 263 11817.70 208.00 52551.11 88888.00 2016-09-19 05:38:46.911 263 11817.86 207.96 52551.01 88888.00 2016-09-19 05:38:47.411 263 11817.96 207.93 52550.94 88888.00 2016-09-19 05:38:47.911 263 11818.02 207.95 52550.91 88888.00 2016-09-19 05:38:48.411 263 11817.81 207.98 52551.08 88888.00 2016-09-19 05:38:48.911 263 11817.63 208.02 52551.25 88888.00 2016-09-19 05:38:49.411 263 11817.75 208.03 52551.16 88888.00 2016-09-19 05:38:49.911 263 11817.90 208.02 52551.04 88888.00 2016-09-19 05:38:50.411 263 11817.88 208.03 52551.02 88888.00 2016-09-19 05:38:50.911 263 11817.84 208.03 52551.07 88888.00 2016-09-19 05:38:51.411 263 11817.78 208.03 52551.15 88888.00 2016-09-19 05:38:51.911 263 11817.77 208.05 52551.18 88888.00 2016-09-19 05:38:52.411 263 11817.81 208.01 52551.17 88888.00 2016-09-19 05:38:52.911 263 11817.96 207.96 52551.07 88888.00 2016-09-19 05:38:53.411 263 11818.06 207.96 52550.92 88888.00 2016-09-19 05:38:53.911 263 11818.09 207.91 52550.84 88888.00 2016-09-19 05:38:54.411 263 11818.31 207.86 52550.74 88888.00 2016-09-19 05:38:54.911 263 11818.31 207.87 52550.78 88888.00 2016-09-19 05:38:55.411 263 11818.19 207.89 52550.85 88888.00 2016-09-19 05:38:55.911 263 11818.18 207.88 52550.82 88888.00 2016-09-19 05:38:56.411 263 11818.33 207.87 52550.73 88888.00 2016-09-19 05:38:56.911 263 11818.50 207.82 52550.62 88888.00 2016-09-19 05:38:57.411 263 11818.57 207.81 52550.57 88888.00 2016-09-19 05:38:57.911 263 11818.56 207.83 52550.60 88888.00 2016-09-19 05:38:58.411 263 11818.48 207.85 52550.63 88888.00 2016-09-19 05:38:58.911 263 11818.41 207.83 52550.65 88888.00 2016-09-19 05:38:59.411 263 11818.44 207.82 52550.56 88888.00 2016-09-19 05:38:59.911 263 11818.50 207.80 52550.54 88888.00 2016-09-19 05:39:00.411 263 11818.56 207.80 52550.51 88888.00 2016-09-19 05:39:00.911 263 11818.61 207.81 52550.51 88888.00 2016-09-19 05:39:01.411 263 11818.51 207.87 52550.56 88888.00 2016-09-19 05:39:01.911 263 11818.52 207.87 52550.54 88888.00 2016-09-19 05:39:02.411 263 11818.56 207.87 52550.49 88888.00 2016-09-19 05:39:02.911 263 11818.54 207.86 52550.50 88888.00 2016-09-19 05:39:03.411 263 11818.52 207.88 52550.51 88888.00 2016-09-19 05:39:03.911 263 11818.49 207.91 52550.53 88888.00 2016-09-19 05:39:04.411 263 11818.43 207.91 52550.56 88888.00 2016-09-19 05:39:04.911 263 11818.40 207.89 52550.58 88888.00 2016-09-19 05:39:05.411 263 11818.37 207.88 52550.58 88888.00 2016-09-19 05:39:05.911 263 11818.41 207.90 52550.58 88888.00 2016-09-19 05:39:06.411 263 11818.42 207.87 52550.57 88888.00 2016-09-19 05:39:06.911 263 11818.40 207.86 52550.59 88888.00 2016-09-19 05:39:07.411 263 11818.40 207.88 52550.59 88888.00 2016-09-19 05:39:07.911 263 11818.40 207.87 52550.57 88888.00 2016-09-19 05:39:08.412 263 11818.35 207.87 52550.59 88888.00 2016-09-19 05:39:08.912 263 11818.25 207.89 52550.66 88888.00 2016-09-19 05:39:09.412 263 11818.26 207.91 52550.64 88888.00 2016-09-19 05:39:09.912 263 11818.30 207.95 52550.63 88888.00 2016-09-19 05:39:10.412 263 11818.31 207.96 52550.63 88888.00 2016-09-19 05:39:10.912 263 11818.36 207.88 52550.59 88888.00 2016-09-19 05:39:11.412 263 11818.37 207.85 52550.58 88888.00 2016-09-19 05:39:11.912 263 11818.37 207.85 52550.57 88888.00 2016-09-19 05:39:12.412 263 11818.34 207.81 52550.55 88888.00 2016-09-19 05:39:12.912 263 11818.28 207.80 52550.57 88888.00 2016-09-19 05:39:13.412 263 11818.26 207.83 52550.57 88888.00 2016-09-19 05:39:13.912 263 11818.28 207.87 52550.56 88888.00 2016-09-19 05:39:14.412 263 11818.28 207.86 52550.56 88888.00 2016-09-19 05:39:14.912 263 11818.30 207.86 52550.57 88888.00 2016-09-19 05:39:15.412 263 11818.32 207.83 52550.56 88888.00 2016-09-19 05:39:15.912 263 11818.34 207.83 52550.57 88888.00 2016-09-19 05:39:16.412 263 11818.35 207.80 52550.57 88888.00 2016-09-19 05:39:16.912 263 11818.37 207.82 52550.56 88888.00 2016-09-19 05:39:17.412 263 11818.35 207.85 52550.57 88888.00 2016-09-19 05:39:17.912 263 11818.34 207.86 52550.54 88888.00 2016-09-19 05:39:18.412 263 11818.32 207.90 52550.51 88888.00 2016-09-19 05:39:18.912 263 11818.30 207.92 52550.51 88888.00 2016-09-19 05:39:19.412 263 11818.32 207.92 52550.47 88888.00 2016-09-19 05:39:19.912 263 11818.37 207.91 52550.43 88888.00 2016-09-19 05:39:20.412 263 11818.40 207.89 52550.47 88888.00 2016-09-19 05:39:20.912 263 11818.37 207.89 52550.50 88888.00 2016-09-19 05:39:21.412 263 11818.39 207.88 52550.51 88888.00 2016-09-19 05:39:21.912 263 11818.36 207.88 52550.53 88888.00 2016-09-19 05:39:22.412 263 11818.36 207.89 52550.56 88888.00 2016-09-19 05:39:22.912 263 11818.39 207.86 52550.55 88888.00 2016-09-19 05:39:23.412 263 11818.42 207.87 52550.53 88888.00 2016-09-19 05:39:23.912 263 11818.43 207.93 52550.53 88888.00 2016-09-19 05:39:24.412 263 11818.45 207.93 52550.53 88888.00 2016-09-19 05:39:24.912 263 11818.44 207.96 52550.55 88888.00 2016-09-19 05:39:25.412 263 11818.49 207.92 52550.54 88888.00 2016-09-19 05:39:25.912 263 11818.53 207.89 52550.47 88888.00 2016-09-19 05:39:26.412 263 11818.58 207.88 52550.45 88888.00 2016-09-19 05:39:26.912 263 11818.57 207.87 52550.46 88888.00 2016-09-19 05:39:27.412 263 11818.56 207.85 52550.43 88888.00 2016-09-19 05:39:27.912 263 11818.53 207.85 52550.45 88888.00 2016-09-19 05:39:28.412 263 11818.53 207.83 52550.47 88888.00 2016-09-19 05:39:28.912 263 11818.56 207.86 52550.46 88888.00 2016-09-19 05:39:29.412 263 11818.51 207.86 52550.45 88888.00 2016-09-19 05:39:29.912 263 11818.51 207.91 52550.46 88888.00 2016-09-19 05:39:30.412 263 11818.52 207.92 52550.48 88888.00 2016-09-19 05:39:30.912 263 11818.47 207.90 52550.49 88888.00 2016-09-19 05:39:31.412 263 11818.59 207.85 52550.37 88888.00 2016-09-19 05:39:31.912 263 11818.62 207.86 52550.28 88888.00 2016-09-19 05:39:32.412 263 11818.66 207.83 52550.28 88888.00 2016-09-19 05:39:32.912 263 11818.67 207.80 52550.33 88888.00 2016-09-19 05:39:33.412 263 11818.65 207.82 52550.39 88888.00 2016-09-19 05:39:33.912 263 11818.65 207.85 52550.39 88888.00 2016-09-19 05:39:34.412 263 11818.62 207.87 52550.38 88888.00 2016-09-19 05:39:34.912 263 11818.13 207.99 52550.87 88888.00 2016-09-19 05:39:35.412 263 11817.44 208.19 52551.62 88888.00 2016-09-19 05:39:35.912 263 11818.06 208.01 52550.84 88888.00 2016-09-19 05:39:36.412 263 11818.25 207.96 52550.62 88888.00 2016-09-19 05:39:36.912 263 11818.23 208.00 52550.60 88888.00 2016-09-19 05:39:37.412 263 11818.24 207.98 52550.58 88888.00 2016-09-19 05:39:37.912 263 11818.32 207.93 52550.56 88888.00 2016-09-19 05:39:38.412 263 11818.52 207.86 52550.41 88888.00 2016-09-19 05:39:38.912 263 11818.71 207.80 52550.29 88888.00 2016-09-19 05:39:39.412 263 11818.78 207.80 52550.28 88888.00 2016-09-19 05:39:39.912 263 11818.79 207.79 52550.25 88888.00 2016-09-19 05:39:40.412 263 11818.77 207.78 52550.24 88888.00 2016-09-19 05:39:40.912 263 11818.72 207.77 52550.25 88888.00 2016-09-19 05:39:41.412 263 11818.75 207.79 52550.25 88888.00 2016-09-19 05:39:41.912 263 11818.74 207.83 52550.27 88888.00 2016-09-19 05:39:42.412 263 11818.69 207.80 52550.30 88888.00 2016-09-19 05:39:42.912 263 11818.70 207.81 52550.28 88888.00 2016-09-19 05:39:43.412 263 11818.70 207.78 52550.25 88888.00 2016-09-19 05:39:43.912 263 11818.71 207.80 52550.24 88888.00 2016-09-19 05:39:44.412 263 11818.72 207.81 52550.22 88888.00 2016-09-19 05:39:44.912 263 11818.77 207.82 52550.20 88888.00 2016-09-19 05:39:45.412 263 11818.76 207.80 52550.22 88888.00 2016-09-19 05:39:45.912 263 11818.75 207.81 52550.24 88888.00 2016-09-19 05:39:46.412 263 11818.76 207.81 52550.30 88888.00 2016-09-19 05:39:46.912 263 11818.74 207.79 52550.28 88888.00 2016-09-19 05:39:47.412 263 11818.77 207.78 52550.25 88888.00 2016-09-19 05:39:47.912 263 11818.78 207.78 52550.27 88888.00 2016-09-19 05:39:48.412 263 11818.79 207.85 52550.29 88888.00 2016-09-19 05:39:48.912 263 11818.77 207.81 52550.24 88888.00 2016-09-19 05:39:49.412 263 11818.74 207.81 52550.23 88888.00 2016-09-19 05:39:49.912 263 11818.71 207.78 52550.23 88888.00 2016-09-19 05:39:50.412 263 11818.77 207.76 52550.30 88888.00 2016-09-19 05:39:50.912 263 11818.79 207.77 52550.29 88888.00 2016-09-19 05:39:51.412 263 11818.78 207.80 52550.27 88888.00 2016-09-19 05:39:51.912 263 11818.78 207.81 52550.30 88888.00 2016-09-19 05:39:52.412 263 11818.83 207.85 52550.29 88888.00 2016-09-19 05:39:52.912 263 11818.80 207.85 52550.30 88888.00 2016-09-19 05:39:53.412 263 11818.87 207.86 52550.28 88888.00 2016-09-19 05:39:53.912 263 11819.09 207.79 52550.11 88888.00 2016-09-19 05:39:54.412 263 11819.24 207.73 52549.97 88888.00 2016-09-19 05:39:54.912 263 11819.26 207.73 52549.94 88888.00 2016-09-19 05:39:55.412 263 11819.24 207.76 52549.89 88888.00 2016-09-19 05:39:55.912 263 11819.28 207.78 52549.89 88888.00 2016-09-19 05:39:56.412 263 11819.28 207.73 52549.88 88888.00 2016-09-19 05:39:56.912 263 11819.29 207.74 52549.87 88888.00 2016-09-19 05:39:57.412 263 11819.28 207.74 52549.86 88888.00 2016-09-19 05:39:57.912 263 11819.26 207.71 52549.88 88888.00 2016-09-19 05:39:58.412 263 11819.23 207.70 52549.93 88888.00 2016-09-19 05:39:58.912 263 11819.24 207.72 52549.89 88888.00 2016-09-19 05:39:59.412 263 11819.23 207.73 52549.88 88888.00 2016-09-19 05:39:59.912 263 11819.24 207.70 52549.86 88888.00 2016-09-19 05:40:00.412 263 11819.24 207.74 52549.87 88888.00 2016-09-19 05:40:00.912 263 11819.23 207.74 52549.87 88888.00 2016-09-19 05:40:01.412 263 11819.23 207.71 52549.89 88888.00 2016-09-19 05:40:01.912 263 11819.27 207.69 52549.87 88888.00 2016-09-19 05:40:02.412 263 11819.26 207.71 52549.86 88888.00 2016-09-19 05:40:02.912 263 11819.26 207.72 52549.86 88888.00 2016-09-19 05:40:03.412 263 11819.24 207.72 52549.88 88888.00 2016-09-19 05:40:03.912 263 11819.26 207.72 52549.89 88888.00 2016-09-19 05:40:04.412 263 11819.27 207.71 52549.86 88888.00 2016-09-19 05:40:04.912 263 11819.26 207.71 52549.83 88888.00 2016-09-19 05:40:05.412 263 11819.27 207.71 52549.80 88888.00 2016-09-19 05:40:05.912 263 11819.27 207.71 52549.84 88888.00 2016-09-19 05:40:06.412 263 11819.47 207.70 52549.67 88888.00 2016-09-19 05:40:06.912 263 11819.66 207.63 52549.48 88888.00 2016-09-19 05:40:07.412 263 11819.68 207.62 52549.50 88888.00 2016-09-19 05:40:07.912 263 11819.71 207.64 52549.54 88888.00 2016-09-19 05:40:08.412 263 11819.71 207.63 52549.53 88888.00 2016-09-19 05:40:08.912 263 11819.70 207.63 52549.54 88888.00 2016-09-19 05:40:09.412 263 11819.70 207.61 52549.53 88888.00 2016-09-19 05:40:09.912 263 11819.70 207.62 52549.58 88888.00 2016-09-19 05:40:10.412 263 11819.72 207.59 52549.60 88888.00 2016-09-19 05:40:10.912 263 11819.73 207.61 52549.59 88888.00 2016-09-19 05:40:11.412 263 11819.75 207.58 52549.53 88888.00 2016-09-19 05:40:11.912 263 11819.74 207.58 52549.52 88888.00 2016-09-19 05:40:12.412 263 11819.71 207.60 52549.52 88888.00 2016-09-19 05:40:12.912 263 11819.73 207.60 52549.55 88888.00 2016-09-19 05:40:13.412 263 11819.74 207.58 52549.54 88888.00 2016-09-19 05:40:13.912 263 11819.76 207.58 52549.51 88888.00 2016-09-19 05:40:14.412 263 11819.76 207.64 52549.51 88888.00 2016-09-19 05:40:14.912 263 11819.75 207.62 52549.50 88888.00 2016-09-19 05:40:15.412 263 11819.74 207.64 52549.48 88888.00 2016-09-19 05:40:15.912 263 11819.76 207.66 52549.49 88888.00 2016-09-19 05:40:16.412 263 11819.77 207.63 52549.52 88888.00 2016-09-19 05:40:16.912 263 11819.73 207.59 52549.55 88888.00 2016-09-19 05:40:17.412 263 11819.71 207.61 52549.55 88888.00 2016-09-19 05:40:17.912 263 11819.70 207.64 52549.55 88888.00 2016-09-19 05:40:18.412 263 11819.71 207.61 52549.57 88888.00 2016-09-19 05:40:18.912 263 11819.71 207.58 52549.55 88888.00 2016-09-19 05:40:19.412 263 11819.70 207.60 52549.54 88888.00 2016-09-19 05:40:19.912 263 11819.68 207.61 52549.52 88888.00 2016-09-19 05:40:20.412 263 11819.70 207.61 52549.46 88888.00 2016-09-19 05:40:20.912 263 11819.74 207.60 52549.46 88888.00 2016-09-19 05:40:21.412 263 11819.74 207.57 52549.44 88888.00 2016-09-19 05:40:21.912 263 11819.73 207.63 52549.44 88888.00 2016-09-19 05:40:22.412 263 11819.79 207.60 52549.42 88888.00 2016-09-19 05:40:22.912 263 11819.77 207.58 52549.42 88888.00 2016-09-19 05:40:23.412 263 11819.71 207.60 52549.44 88888.00 2016-09-19 05:40:23.912 263 11819.68 207.62 52549.48 88888.00 2016-09-19 05:40:24.412 263 11819.70 207.60 52549.52 88888.00 2016-09-19 05:40:24.912 263 11819.70 207.57 52549.54 88888.00 2016-09-19 05:40:25.412 263 11819.70 207.56 52549.53 88888.00 2016-09-19 05:40:25.912 263 11819.71 207.59 52549.52 88888.00 2016-09-19 05:40:26.412 263 11819.72 207.58 52549.50 88888.00 2016-09-19 05:40:26.912 263 11819.72 207.52 52549.48 88888.00 2016-09-19 05:40:27.412 263 11819.72 207.50 52549.48 88888.00 2016-09-19 05:40:27.912 263 11819.71 207.51 52549.45 88888.00 2016-09-19 05:40:28.412 263 11819.68 207.53 52549.45 88888.00 2016-09-19 05:40:28.912 263 11819.72 207.51 52549.45 88888.00 2016-09-19 05:40:29.412 263 11819.76 207.56 52549.43 88888.00 2016-09-19 05:40:29.912 263 11819.82 207.57 52549.43 88888.00 2016-09-19 05:40:30.412 263 11819.81 207.56 52549.42 88888.00 2016-09-19 05:40:30.912 263 11819.80 207.54 52549.44 88888.00 2016-09-19 05:40:31.412 263 11819.80 207.51 52549.45 88888.00 2016-09-19 05:40:31.912 263 11819.81 207.52 52549.43 88888.00 2016-09-19 05:40:32.412 263 11819.80 207.50 52549.44 88888.00 2016-09-19 05:40:32.912 263 11819.79 207.52 52549.42 88888.00 2016-09-19 05:40:33.412 263 11819.77 207.51 52549.44 88888.00 2016-09-19 05:40:33.912 263 11819.75 207.52 52549.46 88888.00 2016-09-19 05:40:34.412 263 11819.79 207.50 52549.46 88888.00 2016-09-19 05:40:34.912 263 11819.77 207.52 52549.45 88888.00 2016-09-19 05:40:35.412 263 11819.77 207.59 52549.46 88888.00 2016-09-19 05:40:35.912 263 11819.74 207.59 52549.43 88888.00 2016-09-19 05:40:36.412 263 11819.74 207.56 52549.40 88888.00 2016-09-19 05:40:36.912 263 11819.76 207.52 52549.41 88888.00 2016-09-19 05:40:37.412 263 11819.76 207.53 52549.45 88888.00 2016-09-19 05:40:37.912 263 11819.74 207.54 52549.49 88888.00 2016-09-19 05:40:38.412 263 11819.75 207.57 52549.51 88888.00 2016-09-19 05:40:38.912 263 11819.77 207.54 52549.49 88888.00 2016-09-19 05:40:39.412 263 11819.77 207.56 52549.49 88888.00 2016-09-19 05:40:39.912 263 11819.75 207.57 52549.48 88888.00 2016-09-19 05:40:40.412 263 11819.72 207.52 52549.46 88888.00 2016-09-19 05:40:40.912 263 11819.73 207.52 52549.46 88888.00 2016-09-19 05:40:41.412 263 11819.74 207.51 52549.44 88888.00 2016-09-19 05:40:41.912 263 11819.76 207.51 52549.44 88888.00 2016-09-19 05:40:42.412 263 11819.77 207.48 52549.44 88888.00 2016-09-19 05:40:42.912 263 11819.79 207.50 52549.48 88888.00 2016-09-19 05:40:43.412 263 11819.79 207.51 52549.46 88888.00 2016-09-19 05:40:43.912 263 11819.74 207.53 52549.48 88888.00 2016-09-19 05:40:44.412 263 11819.76 207.51 52549.48 88888.00 2016-09-19 05:40:44.912 263 11819.73 207.52 52549.44 88888.00 2016-09-19 05:40:45.412 263 11819.71 207.54 52549.44 88888.00 2016-09-19 05:40:45.912 263 11819.70 207.57 52549.40 88888.00 2016-09-19 05:40:46.412 263 11819.71 207.51 52549.39 88888.00 2016-09-19 05:40:46.912 263 11819.73 207.46 52549.43 88888.00 2016-09-19 05:40:47.412 263 11819.73 207.48 52549.44 88888.00 2016-09-19 05:40:47.912 263 11819.71 207.47 52549.46 88888.00 2016-09-19 05:40:48.412 263 11819.66 207.48 52549.55 88888.00 2016-09-19 05:40:48.912 263 11819.58 207.46 52549.55 88888.00 2016-09-19 05:40:49.412 263 11819.56 207.48 52549.53 88888.00 2016-09-19 05:40:49.912 263 11819.51 207.51 52549.54 88888.00 2016-09-19 05:40:50.412 263 11819.54 207.52 52549.54 88888.00 2016-09-19 05:40:50.912 263 11819.60 207.48 52549.51 88888.00 2016-09-19 05:40:51.412 263 11819.71 207.46 52549.45 88888.00 2016-09-19 05:40:51.912 263 11819.73 207.48 52549.45 88888.00 2016-09-19 05:40:52.412 263 11819.76 207.48 52549.44 88888.00 2016-09-19 05:40:52.912 263 11819.74 207.48 52549.43 88888.00 2016-09-19 05:40:53.412 263 11819.75 207.42 52549.37 88888.00 2016-09-19 05:40:53.912 263 11819.75 207.44 52549.37 88888.00 2016-09-19 05:40:54.412 263 11819.73 207.44 52549.39 88888.00 2016-09-19 05:40:54.912 263 11819.72 207.43 52549.40 88888.00 2016-09-19 05:40:55.412 263 11819.73 207.46 52549.40 88888.00 2016-09-19 05:40:55.912 263 11819.74 207.48 52549.42 88888.00 2016-09-19 05:40:56.412 263 11819.74 207.44 52549.40 88888.00 2016-09-19 05:40:56.912 263 11819.74 207.43 52549.36 88888.00 2016-09-19 05:40:57.412 263 11819.75 207.43 52549.39 88888.00 2016-09-19 05:40:57.912 263 11819.76 207.49 52549.41 88888.00 2016-09-19 05:40:58.412 263 11819.76 207.49 52549.42 88888.00 2016-09-19 05:40:58.912 263 11819.75 207.48 52549.41 88888.00 2016-09-19 05:40:59.412 263 11819.76 207.41 52549.41 88888.00 2016-09-19 05:40:59.912 263 11819.77 207.37 52549.39 88888.00 2016-09-19 05:41:00.412 263 11819.75 207.39 52549.37 88888.00 2016-09-19 05:41:00.912 263 11819.70 207.42 52549.37 88888.00 2016-09-19 05:41:01.412 263 11819.71 207.41 52549.37 88888.00 2016-09-19 05:41:01.912 263 11819.71 207.43 52549.33 88888.00 2016-09-19 05:41:02.412 263 11819.71 207.46 52549.37 88888.00 2016-09-19 05:41:02.912 263 11819.66 207.47 52549.43 88888.00 2016-09-19 05:41:03.412 263 11819.64 207.43 52549.42 88888.00 2016-09-19 05:41:03.912 263 11819.67 207.46 52549.42 88888.00 2016-09-19 05:41:04.412 263 11819.67 207.43 52549.42 88888.00 2016-09-19 05:41:04.912 263 11819.67 207.46 52549.41 88888.00 2016-09-19 05:41:05.412 263 11819.71 207.48 52549.40 88888.00 2016-09-19 05:41:05.912 263 11819.70 207.44 52549.37 88888.00 2016-09-19 05:41:06.412 263 11819.68 207.44 52549.34 88888.00 2016-09-19 05:41:06.912 263 11819.66 207.42 52549.37 88888.00 2016-09-19 05:41:07.412 263 11819.63 207.47 52549.41 88888.00 2016-09-19 05:41:07.912 263 11819.60 207.49 52549.41 88888.00 2016-09-19 05:41:08.412 263 11819.56 207.49 52549.41 88888.00 2016-09-19 05:41:08.912 263 11819.59 207.50 52549.42 88888.00 2016-09-19 05:41:09.412 263 11819.60 207.51 52549.39 88888.00 2016-09-19 05:41:09.912 263 11819.60 207.49 52549.40 88888.00 2016-09-19 05:41:10.412 263 11819.62 207.47 52549.39 88888.00 2016-09-19 05:41:10.912 263 11819.62 207.50 52549.39 88888.00 2016-09-19 05:41:11.412 263 11819.62 207.50 52549.37 88888.00 2016-09-19 05:41:11.912 263 11819.62 207.50 52549.37 88888.00 2016-09-19 05:41:12.412 263 11819.60 207.47 52549.41 88888.00 2016-09-19 05:41:12.912 263 11819.62 207.49 52549.41 88888.00 2016-09-19 05:41:13.412 263 11819.62 207.52 52549.43 88888.00 2016-09-19 05:41:13.912 263 11819.63 207.51 52549.44 88888.00 2016-09-19 05:41:14.412 263 11819.64 207.49 52549.41 88888.00 2016-09-19 05:41:14.912 263 11819.64 207.47 52549.40 88888.00 2016-09-19 05:41:15.412 263 11819.64 207.48 52549.41 88888.00 2016-09-19 05:41:15.912 263 11819.60 207.52 52549.40 88888.00 2016-09-19 05:41:16.412 263 11819.56 207.49 52549.40 88888.00 2016-09-19 05:41:16.912 263 11819.53 207.49 52549.43 88888.00 2016-09-19 05:41:17.412 263 11819.60 207.49 52549.41 88888.00 2016-09-19 05:41:17.912 263 11819.62 207.50 52549.41 88888.00 2016-09-19 05:41:18.412 263 11819.60 207.52 52549.41 88888.00 2016-09-19 05:41:18.912 263 11819.63 207.51 52549.41 88888.00 2016-09-19 05:41:19.412 263 11819.62 207.50 52549.43 88888.00 2016-09-19 05:41:19.912 263 11819.63 207.52 52549.41 88888.00 2016-09-19 05:41:20.412 263 11819.59 207.51 52549.41 88888.00 2016-09-19 05:41:20.912 263 11819.57 207.47 52549.44 88888.00 2016-09-19 05:41:21.412 263 11819.54 207.44 52549.49 88888.00 2016-09-19 05:41:21.912 263 11819.47 207.48 52549.50 88888.00 2016-09-19 05:41:22.412 263 11819.54 207.52 52549.46 88888.00 2016-09-19 05:41:22.912 263 11819.56 207.49 52549.46 88888.00 2016-09-19 05:41:23.412 263 11819.57 207.51 52549.44 88888.00 2016-09-19 05:41:23.912 263 11819.58 207.51 52549.45 88888.00 2016-09-19 05:41:24.412 263 11819.55 207.49 52549.45 88888.00 2016-09-19 05:41:24.912 263 11819.55 207.50 52549.43 88888.00 2016-09-19 05:41:25.412 263 11819.56 207.52 52549.43 88888.00 2016-09-19 05:41:25.912 263 11819.53 207.48 52549.40 88888.00 2016-09-19 05:41:26.412 263 11819.51 207.50 52549.35 88888.00 2016-09-19 05:41:26.912 263 11819.50 207.51 52549.36 88888.00 2016-09-19 05:41:27.412 263 11819.47 207.51 52549.43 88888.00 2016-09-19 05:41:27.912 263 11819.47 207.48 52549.44 88888.00 2016-09-19 05:41:28.412 263 11819.54 207.48 52549.40 88888.00 2016-09-19 05:41:28.912 263 11819.60 207.46 52549.36 88888.00 2016-09-19 05:41:29.412 263 11819.63 207.47 52549.33 88888.00 2016-09-19 05:41:29.912 263 11819.57 207.48 52549.31 88888.00 2016-09-19 05:41:30.412 263 11819.55 207.50 52549.34 88888.00 2016-09-19 05:41:30.912 263 11819.55 207.52 52549.32 88888.00 2016-09-19 05:41:31.412 263 11819.58 207.56 52549.31 88888.00 2016-09-19 05:41:31.912 263 11819.59 207.50 52549.32 88888.00 2016-09-19 05:41:32.412 263 11819.58 207.50 52549.31 88888.00 2016-09-19 05:41:32.912 263 11819.58 207.51 52549.31 88888.00 2016-09-19 05:41:33.412 263 11819.62 207.48 52549.33 88888.00 2016-09-19 05:41:33.912 263 11819.65 207.47 52549.32 88888.00 2016-09-19 05:41:34.412 263 11819.67 207.44 52549.33 88888.00 2016-09-19 05:41:34.912 263 11819.62 207.44 52549.30 88888.00 2016-09-19 05:41:35.412 263 11819.59 207.46 52549.28 88888.00 2016-09-19 05:41:35.912 263 11819.68 207.44 52549.28 88888.00 2016-09-19 05:41:36.412 263 11819.70 207.42 52549.27 88888.00 2016-09-19 05:41:36.912 263 11819.68 207.42 52549.28 88888.00 2016-09-19 05:41:37.412 263 11819.70 207.39 52549.31 88888.00 2016-09-19 05:41:37.912 263 11819.66 207.39 52549.25 88888.00 2016-09-19 05:41:38.412 263 11819.67 207.39 52549.25 88888.00 2016-09-19 05:41:38.912 263 11819.67 207.40 52549.33 88888.00 2016-09-19 05:41:39.412 263 11819.64 207.42 52549.33 88888.00 2016-09-19 05:41:39.912 263 11819.66 207.43 52549.33 88888.00 2016-09-19 05:41:40.412 263 11819.67 207.46 52549.31 88888.00 2016-09-19 05:41:40.912 263 11819.68 207.46 52549.28 88888.00 2016-09-19 05:41:41.412 263 11819.68 207.46 52549.28 88888.00 2016-09-19 05:41:41.912 263 11819.67 207.43 52549.34 88888.00 2016-09-19 05:41:42.412 263 11819.66 207.42 52549.31 88888.00 2016-09-19 05:41:42.912 263 11819.66 207.41 52549.30 88888.00 2016-09-19 05:41:43.412 263 11819.68 207.47 52549.31 88888.00 2016-09-19 05:41:43.912 263 11819.63 207.47 52549.32 88888.00 2016-09-19 05:41:44.412 263 11819.58 207.47 52549.31 88888.00 2016-09-19 05:41:44.912 263 11819.56 207.46 52549.33 88888.00 2016-09-19 05:41:45.412 263 11819.59 207.46 52549.34 88888.00 2016-09-19 05:41:45.912 263 11819.63 207.44 52549.34 88888.00 2016-09-19 05:41:46.412 263 11819.59 207.46 52549.34 88888.00 2016-09-19 05:41:46.912 263 11819.58 207.41 52549.36 88888.00 2016-09-19 05:41:47.412 263 11819.59 207.42 52549.36 88888.00 2016-09-19 05:41:47.912 263 11819.63 207.43 52549.33 88888.00 2016-09-19 05:41:48.412 263 11819.62 207.41 52549.32 88888.00 2016-09-19 05:41:48.912 263 11819.65 207.41 52549.31 88888.00 2016-09-19 05:41:49.412 263 11819.65 207.39 52549.24 88888.00 2016-09-19 05:41:49.912 263 11819.66 207.40 52549.26 88888.00 2016-09-19 05:41:50.412 263 11819.67 207.40 52549.28 88888.00 2016-09-19 05:41:50.912 263 11819.68 207.40 52549.31 88888.00 2016-09-19 05:41:51.412 263 11819.67 207.43 52549.30 88888.00 2016-09-19 05:41:51.912 263 11819.68 207.42 52549.31 88888.00 2016-09-19 05:41:52.412 263 11819.65 207.43 52549.30 88888.00 2016-09-19 05:41:52.912 263 11819.65 207.40 52549.30 88888.00 2016-09-19 05:41:53.413 263 11819.65 207.39 52549.31 88888.00 2016-09-19 05:41:53.913 263 11819.63 207.37 52549.31 88888.00 2016-09-19 05:41:54.413 263 11819.65 207.37 52549.28 88888.00 2016-09-19 05:41:54.913 263 11819.68 207.40 52549.32 88888.00 2016-09-19 05:41:55.413 263 11819.67 207.39 52549.35 88888.00 2016-09-19 05:41:55.913 263 11819.65 207.35 52549.32 88888.00 2016-09-19 05:41:56.413 263 11819.64 207.38 52549.32 88888.00 2016-09-19 05:41:56.913 263 11819.66 207.39 52549.31 88888.00 2016-09-19 05:41:57.413 263 11819.66 207.39 52549.31 88888.00 2016-09-19 05:41:57.913 263 11819.67 207.43 52549.32 88888.00 2016-09-19 05:41:58.413 263 11819.72 207.44 52549.32 88888.00 2016-09-19 05:41:58.913 263 11819.68 207.41 52549.34 88888.00 2016-09-19 05:41:59.413 263 11819.68 207.38 52549.31 88888.00 2016-09-19 05:41:59.913 263 11819.66 207.42 52549.32 88888.00 2016-09-19 05:42:00.413 263 11819.65 207.44 52549.36 88888.00 2016-09-19 05:42:00.913 263 11819.64 207.40 52549.34 88888.00 2016-09-19 05:42:01.413 263 11819.62 207.41 52549.33 88888.00 2016-09-19 05:42:01.913 263 11819.65 207.40 52549.32 88888.00 2016-09-19 05:42:02.413 263 11819.65 207.37 52549.34 88888.00 2016-09-19 05:42:02.913 263 11819.59 207.34 52549.35 88888.00 2016-09-19 05:42:03.413 263 11819.53 207.38 52549.37 88888.00 2016-09-19 05:42:03.913 263 11819.51 207.34 52549.33 88888.00 2016-09-19 05:42:04.413 263 11819.55 207.32 52549.31 88888.00 2016-09-19 05:42:04.913 263 11819.56 207.37 52549.33 88888.00 2016-09-19 05:42:05.413 263 11819.56 207.40 52549.31 88888.00 2016-09-19 05:42:05.913 263 11819.56 207.37 52549.33 88888.00 2016-09-19 05:42:06.413 263 11819.59 207.33 52549.31 88888.00 2016-09-19 05:42:06.913 263 11819.64 207.32 52549.26 88888.00 2016-09-19 05:42:07.413 263 11819.66 207.31 52549.26 88888.00 2016-09-19 05:42:07.913 263 11819.63 207.32 52549.30 88888.00 2016-09-19 05:42:08.413 263 11819.59 207.33 52549.30 88888.00 2016-09-19 05:42:08.913 263 11819.59 207.38 52549.33 88888.00 2016-09-19 05:42:09.413 263 11819.56 207.38 52549.33 88888.00 2016-09-19 05:42:09.913 263 11819.58 207.34 52549.34 88888.00 2016-09-19 05:42:10.413 263 11819.57 207.35 52549.33 88888.00 2016-09-19 05:42:10.913 263 11819.51 207.38 52549.35 88888.00 2016-09-19 05:42:11.413 263 11819.37 207.41 52549.45 88888.00 2016-09-19 05:42:11.913 263 11819.40 207.35 52549.42 88888.00 2016-09-19 05:42:12.413 263 11819.39 207.35 52549.39 88888.00 2016-09-19 05:42:12.913 263 11819.40 207.37 52549.40 88888.00 2016-09-19 05:42:13.413 263 11819.56 207.29 52549.28 88888.00 2016-09-19 05:42:13.913 263 11819.67 207.29 52549.18 88888.00 2016-09-19 05:42:14.413 263 11819.72 207.32 52549.17 88888.00 2016-09-19 05:42:14.913 263 11819.74 207.32 52549.14 88888.00 2016-09-19 05:42:15.413 263 11819.74 207.28 52549.15 88888.00 2016-09-19 05:42:15.913 263 11819.75 207.29 52549.13 88888.00 2016-09-19 05:42:16.413 263 11819.73 207.25 52549.10 88888.00 2016-09-19 05:42:16.913 263 11819.76 207.21 52549.09 88888.00 2016-09-19 05:42:17.413 263 11819.80 207.24 52549.08 88888.00 2016-09-19 05:42:17.913 263 11819.77 207.30 52549.10 88888.00 2016-09-19 05:42:18.413 263 11819.79 207.28 52549.14 88888.00 2016-09-19 05:42:18.913 263 11819.80 207.27 52549.10 88888.00 2016-09-19 05:42:19.413 263 11819.83 207.27 52549.09 88888.00 2016-09-19 05:42:19.913 263 11819.81 207.27 52549.13 88888.00 2016-09-19 05:42:20.413 263 11819.79 207.24 52549.14 88888.00 2016-09-19 05:42:20.913 263 11819.80 207.22 52549.07 88888.00 2016-09-19 05:42:21.413 263 11819.81 207.21 52549.08 88888.00 2016-09-19 05:42:21.913 263 11819.77 207.20 52549.10 88888.00 2016-09-19 05:42:22.413 263 11819.73 207.23 52549.12 88888.00 2016-09-19 05:42:22.913 263 11819.76 207.22 52549.12 88888.00 2016-09-19 05:42:23.413 263 11819.80 207.22 52549.13 88888.00 2016-09-19 05:42:23.913 263 11819.80 207.24 52549.21 88888.00 2016-09-19 05:42:24.413 263 11819.82 207.23 52549.23 88888.00 2016-09-19 05:42:24.913 263 11819.80 207.23 52549.24 88888.00 2016-09-19 05:42:25.413 263 11819.82 207.28 52549.23 88888.00 2016-09-19 05:42:25.913 263 11819.81 207.24 52549.24 88888.00 2016-09-19 05:42:26.413 263 11819.80 207.20 52549.23 88888.00 2016-09-19 05:42:26.913 263 11819.80 207.21 52549.24 88888.00 2016-09-19 05:42:27.413 263 11819.84 207.24 52549.22 88888.00 2016-09-19 05:42:27.913 263 11819.89 207.22 52549.19 88888.00 2016-09-19 05:42:28.413 263 11819.91 207.19 52549.19 88888.00 2016-09-19 05:42:28.913 263 11819.92 207.20 52549.17 88888.00 2016-09-19 05:42:29.413 263 11819.89 207.22 52549.18 88888.00 2016-09-19 05:42:29.913 263 11819.85 207.24 52549.18 88888.00 2016-09-19 05:42:30.413 263 11819.84 207.27 52549.18 88888.00 2016-09-19 05:42:30.913 263 11819.84 207.23 52549.19 88888.00 2016-09-19 05:42:31.413 263 11819.81 207.21 52549.16 88888.00 2016-09-19 05:42:31.913 263 11819.85 207.23 52549.14 88888.00 2016-09-19 05:42:32.413 263 11819.89 207.25 52549.16 88888.00 2016-09-19 05:42:32.913 263 11819.85 207.25 52549.19 88888.00 2016-09-19 05:42:33.413 263 11819.83 207.24 52549.21 88888.00 2016-09-19 05:42:33.913 263 11819.84 207.23 52549.19 88888.00 2016-09-19 05:42:34.413 263 11819.84 207.20 52549.13 88888.00 2016-09-19 05:42:34.913 263 11819.86 207.21 52549.14 88888.00 2016-09-19 05:42:35.413 263 11819.86 207.22 52549.19 88888.00 2016-09-19 05:42:35.913 263 11819.84 207.20 52549.19 88888.00 2016-09-19 05:42:36.413 263 11819.82 207.19 52549.21 88888.00 2016-09-19 05:42:36.913 263 11819.83 207.24 52549.18 88888.00 2016-09-19 05:42:37.413 263 11819.83 207.21 52549.21 88888.00 2016-09-19 05:42:37.913 263 11819.86 207.21 52549.21 88888.00 2016-09-19 05:42:38.413 263 11819.86 207.22 52549.21 88888.00 2016-09-19 05:42:38.913 263 11819.90 207.21 52549.25 88888.00 2016-09-19 05:42:39.413 263 11819.90 207.23 52549.26 88888.00 2016-09-19 05:42:39.913 263 11819.85 207.24 52549.23 88888.00 2016-09-19 05:42:40.413 263 11819.86 207.21 52549.19 88888.00 2016-09-19 05:42:40.913 263 11819.86 207.21 52549.19 88888.00 2016-09-19 05:42:41.413 263 11819.88 207.24 52549.19 88888.00 2016-09-19 05:42:41.913 263 11819.86 207.25 52549.19 88888.00 2016-09-19 05:42:42.413 263 11819.92 207.24 52549.22 88888.00 2016-09-19 05:42:42.913 263 11819.94 207.25 52549.23 88888.00 2016-09-19 05:42:43.413 263 11819.94 207.27 52549.19 88888.00 2016-09-19 05:42:43.913 263 11819.90 207.25 52549.19 88888.00 2016-09-19 05:42:44.413 263 11819.83 207.24 52549.19 88888.00 2016-09-19 05:42:44.913 263 11819.86 207.23 52549.21 88888.00 2016-09-19 05:42:45.413 263 11819.88 207.25 52549.22 88888.00 2016-09-19 05:42:45.913 263 11819.88 207.29 52549.19 88888.00 2016-09-19 05:42:46.413 263 11819.86 207.31 52549.18 88888.00 2016-09-19 05:42:46.913 263 11819.83 207.31 52549.16 88888.00 2016-09-19 05:42:47.413 263 11819.82 207.31 52549.22 88888.00 2016-09-19 05:42:47.913 263 11819.84 207.27 52549.22 88888.00 2016-09-19 05:42:48.413 263 11819.85 207.23 52549.17 88888.00 2016-09-19 05:42:48.913 263 11819.83 207.24 52549.16 88888.00 2016-09-19 05:42:49.413 263 11819.84 207.29 52549.15 88888.00 2016-09-19 05:42:49.913 263 11819.83 207.31 52549.15 88888.00 2016-09-19 05:42:50.413 263 11819.84 207.30 52549.16 88888.00 2016-09-19 05:42:50.913 263 11819.83 207.27 52549.16 88888.00 2016-09-19 05:42:51.413 263 11819.84 207.30 52549.16 88888.00 2016-09-19 05:42:51.913 263 11819.86 207.32 52549.12 88888.00 2016-09-19 05:42:52.413 263 11819.85 207.37 52549.13 88888.00 2016-09-19 05:42:52.913 263 11819.84 207.34 52549.12 88888.00 2016-09-19 05:42:53.413 263 11819.84 207.32 52549.14 88888.00 2016-09-19 05:42:53.913 263 11819.85 207.33 52549.14 88888.00 2016-09-19 05:42:54.413 263 11819.85 207.32 52549.15 88888.00 2016-09-19 05:42:54.913 263 11819.84 207.32 52549.14 88888.00 2016-09-19 05:42:55.413 263 11819.82 207.30 52549.14 88888.00 2016-09-19 05:42:55.913 263 11819.81 207.28 52549.10 88888.00 2016-09-19 05:42:56.413 263 11819.80 207.27 52549.10 88888.00 2016-09-19 05:42:56.913 263 11819.79 207.28 52549.13 88888.00 2016-09-19 05:42:57.413 263 11819.76 207.30 52549.14 88888.00 2016-09-19 05:42:57.913 263 11819.77 207.33 52549.10 88888.00 2016-09-19 05:42:58.413 263 11819.79 207.31 52549.10 88888.00 2016-09-19 05:42:58.913 263 11819.80 207.31 52549.10 88888.00 2016-09-19 05:42:59.413 263 11819.80 207.30 52549.13 88888.00 2016-09-19 05:42:59.913 263 11819.77 207.30 52549.12 88888.00 2016-09-19 05:43:00.413 263 11819.77 207.28 52549.12 88888.00 2016-09-19 05:43:00.913 263 11819.80 207.25 52549.14 88888.00 2016-09-19 05:43:01.413 263 11819.82 207.28 52549.17 88888.00 2016-09-19 05:43:01.913 263 11819.83 207.30 52549.16 88888.00 2016-09-19 05:43:02.413 263 11819.84 207.30 52549.15 88888.00 2016-09-19 05:43:02.913 263 11819.79 207.32 52549.15 88888.00 2016-09-19 05:43:03.413 263 11819.75 207.31 52549.17 88888.00 2016-09-19 05:43:03.913 263 11819.79 207.33 52549.17 88888.00 2016-09-19 05:43:04.413 263 11819.79 207.38 52549.18 88888.00 2016-09-19 05:43:04.913 263 11819.85 207.37 52549.19 88888.00 2016-09-19 05:43:05.413 263 11819.84 207.32 52549.22 88888.00 2016-09-19 05:43:05.913 263 11819.82 207.32 52549.19 88888.00 2016-09-19 05:43:06.413 263 11819.81 207.33 52549.22 88888.00 2016-09-19 05:43:06.913 263 11819.83 207.32 52549.18 88888.00 2016-09-19 05:43:07.413 263 11819.84 207.28 52549.16 88888.00 2016-09-19 05:43:07.913 263 11819.81 207.29 52549.17 88888.00 2016-09-19 05:43:08.413 263 11819.80 207.33 52549.18 88888.00 2016-09-19 05:43:08.913 263 11819.84 207.34 52549.18 88888.00 2016-09-19 05:43:09.413 263 11819.82 207.33 52549.17 88888.00 2016-09-19 05:43:09.913 263 11819.82 207.33 52549.19 88888.00 2016-09-19 05:43:10.413 263 11819.82 207.32 52549.18 88888.00 2016-09-19 05:43:10.913 263 11819.81 207.33 52549.14 88888.00 2016-09-19 05:43:11.413 263 11819.81 207.35 52549.13 88888.00 2016-09-19 05:43:11.913 263 11819.83 207.37 52549.12 88888.00 2016-09-19 05:43:12.413 263 11819.84 207.37 52549.12 88888.00 2016-09-19 05:43:12.913 263 11819.86 207.34 52549.16 88888.00 2016-09-19 05:43:13.413 263 11819.86 207.33 52549.16 88888.00 2016-09-19 05:43:13.913 263 11819.85 207.31 52549.16 88888.00 2016-09-19 05:43:14.413 263 11819.81 207.33 52549.15 88888.00 2016-09-19 05:43:14.913 263 11819.82 207.29 52549.15 88888.00 2016-09-19 05:43:15.413 263 11819.85 207.30 52549.17 88888.00 2016-09-19 05:43:15.913 263 11819.86 207.31 52549.13 88888.00 2016-09-19 05:43:16.413 263 11819.90 207.30 52549.13 88888.00 2016-09-19 05:43:16.913 263 11819.88 207.31 52549.09 88888.00 2016-09-19 05:43:17.413 263 11819.88 207.33 52549.05 88888.00 2016-09-19 05:43:17.913 263 11819.86 207.32 52549.07 88888.00 2016-09-19 05:43:18.413 263 11819.85 207.33 52549.07 88888.00 2016-09-19 05:43:18.913 263 11819.85 207.34 52549.07 88888.00 2016-09-19 05:43:19.413 263 11819.86 207.33 52549.08 88888.00 2016-09-19 05:43:19.913 263 11819.85 207.37 52549.06 88888.00 2016-09-19 05:43:20.413 263 11819.88 207.35 52549.05 88888.00 2016-09-19 05:43:20.913 263 11819.84 207.35 52549.06 88888.00 2016-09-19 05:43:21.413 263 11819.81 207.37 52549.07 88888.00 2016-09-19 05:43:21.913 263 11819.80 207.38 52549.09 88888.00 2016-09-19 05:43:22.413 263 11819.77 207.41 52549.10 88888.00 2016-09-19 05:43:22.913 263 11819.80 207.38 52549.13 88888.00 2016-09-19 05:43:23.413 263 11819.80 207.35 52549.14 88888.00 2016-09-19 05:43:23.913 263 11819.81 207.37 52549.12 88888.00 2016-09-19 05:43:24.413 263 11819.81 207.34 52549.09 88888.00 2016-09-19 05:43:24.913 263 11819.82 207.33 52549.10 88888.00 2016-09-19 05:43:25.413 263 11819.77 207.37 52549.14 88888.00 2016-09-19 05:43:25.913 263 11819.79 207.37 52549.17 88888.00 2016-09-19 05:43:26.413 263 11819.81 207.33 52549.17 88888.00 2016-09-19 05:43:26.913 263 11819.82 207.34 52549.21 88888.00 2016-09-19 05:43:27.413 263 11819.81 207.34 52549.24 88888.00 2016-09-19 05:43:27.913 263 11819.82 207.37 52549.22 88888.00 2016-09-19 05:43:28.413 263 11819.83 207.42 52549.23 88888.00 2016-09-19 05:43:28.913 263 11819.84 207.41 52549.19 88888.00 2016-09-19 05:43:29.413 263 11819.83 207.44 52549.18 88888.00 2016-09-19 05:43:29.913 263 11819.83 207.46 52549.22 88888.00 2016-09-19 05:43:30.413 263 11819.73 207.47 52549.27 88888.00 2016-09-19 05:43:30.913 263 11819.49 207.53 52549.44 88888.00 2016-09-19 05:43:31.413 263 11819.32 207.58 52549.57 88888.00 2016-09-19 05:43:31.913 263 11819.31 207.54 52549.55 88888.00 2016-09-19 05:43:32.413 263 11819.38 207.52 52549.54 88888.00 2016-09-19 05:43:32.913 263 11819.41 207.53 52549.51 88888.00 2016-09-19 05:43:33.413 263 11819.41 207.56 52549.46 88888.00 2016-09-19 05:43:33.913 263 11819.42 207.51 52549.45 88888.00 2016-09-19 05:43:34.413 263 11819.44 207.52 52549.45 88888.00 2016-09-19 05:43:34.913 263 11819.42 207.57 52549.45 88888.00 2016-09-19 05:43:35.413 263 11819.48 207.57 52549.46 88888.00 2016-09-19 05:43:35.913 263 11819.49 207.60 52549.46 88888.00 2016-09-19 05:43:36.413 263 11819.51 207.60 52549.46 88888.00 2016-09-19 05:43:36.913 263 11819.55 207.58 52549.49 88888.00 2016-09-19 05:43:37.413 263 11819.53 207.57 52549.49 88888.00 2016-09-19 05:43:37.913 263 11819.50 207.56 52549.50 88888.00 2016-09-19 05:43:38.413 263 11819.54 207.52 52549.46 88888.00 2016-09-19 05:43:38.913 263 11819.56 207.53 52549.44 88888.00 2016-09-19 05:43:39.413 263 11819.56 207.54 52549.42 88888.00 2016-09-19 05:43:39.913 263 11819.57 207.59 52549.46 88888.00 2016-09-19 05:43:40.413 263 11819.59 207.57 52549.51 88888.00 2016-09-19 05:43:40.913 263 11819.57 207.54 52549.54 88888.00 2016-09-19 05:43:41.413 263 11819.56 207.52 52549.53 88888.00 2016-09-19 05:43:41.913 263 11819.56 207.58 52549.49 88888.00 2016-09-19 05:43:42.413 263 11819.57 207.54 52549.48 88888.00 2016-09-19 05:43:42.913 263 11819.56 207.57 52549.48 88888.00 2016-09-19 05:43:43.413 263 11819.58 207.56 52549.44 88888.00 2016-09-19 05:43:43.913 263 11819.58 207.52 52549.42 88888.00 2016-09-19 05:43:44.413 263 11819.60 207.54 52549.42 88888.00 2016-09-19 05:43:44.913 263 11819.63 207.53 52549.42 88888.00 2016-09-19 05:43:45.413 263 11819.60 207.56 52549.39 88888.00 2016-09-19 05:43:45.913 263 11819.63 207.53 52549.39 88888.00 2016-09-19 05:43:46.413 263 11819.68 207.58 52549.36 88888.00 2016-09-19 05:43:46.913 263 11819.70 207.54 52549.34 88888.00 2016-09-19 05:43:47.413 263 11819.67 207.51 52549.31 88888.00 2016-09-19 05:43:47.913 263 11819.66 207.51 52549.32 88888.00 2016-09-19 05:43:48.413 263 11819.66 207.54 52549.34 88888.00 2016-09-19 05:43:48.913 263 11819.65 207.57 52549.39 88888.00 2016-09-19 05:43:49.413 263 11819.66 207.57 52549.39 88888.00 2016-09-19 05:43:49.913 263 11819.65 207.56 52549.40 88888.00 2016-09-19 05:43:50.413 263 11819.66 207.54 52549.42 88888.00 2016-09-19 05:43:50.913 263 11819.71 207.51 52549.40 88888.00 2016-09-19 05:43:51.413 263 11819.72 207.53 52549.39 88888.00 2016-09-19 05:43:51.913 263 11819.81 207.48 52549.31 88888.00 2016-09-19 05:43:52.413 263 11819.91 207.43 52549.24 88888.00 2016-09-19 05:43:52.913 263 11819.94 207.46 52549.26 88888.00 2016-09-19 05:43:53.413 263 11819.93 207.46 52549.25 88888.00 2016-09-19 05:43:53.913 263 11819.91 207.50 52549.24 88888.00 2016-09-19 05:43:54.413 263 11819.89 207.50 52549.22 88888.00 2016-09-19 05:43:54.913 263 11819.90 207.49 52549.21 88888.00 2016-09-19 05:43:55.413 263 11819.90 207.50 52549.21 88888.00 2016-09-19 05:43:55.913 263 11819.92 207.51 52549.19 88888.00 2016-09-19 05:43:56.413 263 11819.98 207.49 52549.22 88888.00 2016-09-19 05:43:56.913 263 11819.97 207.46 52549.19 88888.00 2016-09-19 05:43:57.413 263 11820.00 207.52 52549.19 88888.00 2016-09-19 05:43:57.913 263 11820.02 207.52 52549.23 88888.00 2016-09-19 05:43:58.413 263 11820.06 207.53 52549.22 88888.00 2016-09-19 05:43:58.913 263 11820.03 207.49 52549.21 88888.00 2016-09-19 05:43:59.413 263 11820.00 207.48 52549.23 88888.00 2016-09-19 05:43:59.913 263 11819.99 207.50 52549.23 88888.00 2016-09-19 05:44:00.413 263 11819.95 207.53 52549.21 88888.00 2016-09-19 05:44:00.913 263 11819.99 207.51 52549.23 88888.00 2016-09-19 05:44:01.413 263 11819.98 207.50 52549.19 88888.00 2016-09-19 05:44:01.913 263 11819.95 207.48 52549.17 88888.00 2016-09-19 05:44:02.413 263 11819.94 207.48 52549.16 88888.00 2016-09-19 05:44:02.913 263 11819.98 207.48 52549.21 88888.00 2016-09-19 05:44:03.413 263 11820.00 207.51 52549.27 88888.00 2016-09-19 05:44:03.913 263 11820.06 207.50 52549.27 88888.00 2016-09-19 05:44:04.413 263 11820.08 207.48 52549.25 88888.00 2016-09-19 05:44:04.913 263 11820.07 207.50 52549.19 88888.00 2016-09-19 05:44:05.413 263 11820.05 207.48 52549.17 88888.00 2016-09-19 05:44:05.913 263 11820.03 207.46 52549.21 88888.00 2016-09-19 05:44:06.413 263 11820.02 207.47 52549.23 88888.00 2016-09-19 05:44:06.913 263 11820.02 207.50 52549.18 88888.00 2016-09-19 05:44:07.413 263 11820.03 207.52 52549.12 88888.00 2016-09-19 05:44:07.913 263 11820.01 207.54 52549.10 88888.00 2016-09-19 05:44:08.413 263 11819.99 207.51 52549.14 88888.00 2016-09-19 05:44:08.913 263 11819.99 207.52 52549.18 88888.00 2016-09-19 05:44:09.413 263 11820.06 207.57 52549.23 88888.00 2016-09-19 05:44:09.913 263 11820.07 207.56 52549.19 88888.00 2016-09-19 05:44:10.413 263 11820.10 207.52 52549.17 88888.00 2016-09-19 05:44:10.913 263 11820.11 207.56 52549.19 88888.00 2016-09-19 05:44:11.413 263 11820.11 207.54 52549.21 88888.00 2016-09-19 05:44:11.913 263 11820.10 207.47 52549.21 88888.00 2016-09-19 05:44:12.413 263 11820.07 207.47 52549.21 88888.00 2016-09-19 05:44:12.913 263 11820.06 207.50 52549.21 88888.00 2016-09-19 05:44:13.413 263 11820.06 207.48 52549.18 88888.00 2016-09-19 05:44:13.913 263 11820.09 207.47 52549.19 88888.00 2016-09-19 05:44:14.413 263 11820.09 207.51 52549.19 88888.00 2016-09-19 05:44:14.913 263 11820.08 207.50 52549.19 88888.00 2016-09-19 05:44:15.413 263 11820.10 207.51 52549.18 88888.00 2016-09-19 05:44:15.913 263 11820.08 207.50 52549.19 88888.00 2016-09-19 05:44:16.413 263 11820.08 207.51 52549.18 88888.00 2016-09-19 05:44:16.913 263 11820.07 207.53 52549.19 88888.00 2016-09-19 05:44:17.413 263 11820.06 207.51 52549.21 88888.00 2016-09-19 05:44:17.913 263 11820.06 207.50 52549.18 88888.00 2016-09-19 05:44:18.413 263 11820.05 207.52 52549.21 88888.00 2016-09-19 05:44:18.913 263 11820.07 207.52 52549.23 88888.00 2016-09-19 05:44:19.413 263 11820.07 207.51 52549.22 88888.00 2016-09-19 05:44:19.913 263 11820.06 207.51 52549.23 88888.00 2016-09-19 05:44:20.413 263 11820.03 207.56 52549.24 88888.00 2016-09-19 05:44:20.913 263 11820.01 207.56 52549.24 88888.00 2016-09-19 05:44:21.413 263 11820.02 207.56 52549.26 88888.00 2016-09-19 05:44:21.913 263 11820.01 207.59 52549.26 88888.00 2016-09-19 05:44:22.413 263 11819.97 207.56 52549.30 88888.00 2016-09-19 05:44:22.913 263 11820.00 207.54 52549.32 88888.00 2016-09-19 05:44:23.404 263 11820.06 207.52 52549.30 88888.00 2016-09-19 05:44:23.904 263 11820.09 207.51 52549.28 88888.00 2016-09-19 05:44:24.404 263 11820.08 207.57 52549.27 88888.00 2016-09-19 05:44:24.904 263 11820.05 207.60 52549.26 88888.00 2016-09-19 05:44:25.404 263 11820.02 207.57 52549.28 88888.00 2016-09-19 05:44:25.904 263 11820.06 207.57 52549.30 88888.00 2016-09-19 05:44:26.404 263 11820.03 207.61 52549.27 88888.00 2016-09-19 05:44:26.904 263 11820.05 207.61 52549.26 88888.00 2016-09-19 05:44:27.404 263 11820.03 207.62 52549.24 88888.00 2016-09-19 05:44:27.904 263 11820.06 207.62 52549.23 88888.00 2016-09-19 05:44:28.404 263 11820.08 207.61 52549.21 88888.00 2016-09-19 05:44:28.904 263 11820.09 207.59 52549.22 88888.00 2016-09-19 05:44:29.404 263 11820.07 207.60 52549.19 88888.00 2016-09-19 05:44:29.904 263 11820.09 207.62 52549.18 88888.00 2016-09-19 05:44:30.404 263 11820.12 207.64 52549.14 88888.00 2016-09-19 05:44:30.904 263 11820.09 207.68 52549.17 88888.00 2016-09-19 05:44:31.404 263 11820.10 207.68 52549.17 88888.00 2016-09-19 05:44:31.904 263 11820.09 207.67 52549.16 88888.00 2016-09-19 05:44:32.404 263 11820.08 207.68 52549.16 88888.00 2016-09-19 05:44:32.904 263 11820.07 207.66 52549.19 88888.00 2016-09-19 05:44:33.404 263 11820.10 207.63 52549.23 88888.00 2016-09-19 05:44:33.904 263 11820.14 207.69 52549.19 88888.00 2016-09-19 05:44:34.404 263 11820.11 207.68 52549.24 88888.00 2016-09-19 05:44:34.904 263 11820.10 207.68 52549.28 88888.00 2016-09-19 05:44:35.404 263 11820.17 207.73 52549.25 88888.00 2016-09-19 05:44:35.904 263 11820.20 207.71 52549.19 88888.00 2016-09-19 05:44:36.404 263 11820.18 207.67 52549.22 88888.00 2016-09-19 05:44:36.904 263 11820.17 207.67 52549.25 88888.00 2016-09-19 05:44:37.404 263 11820.15 207.67 52549.24 88888.00 2016-09-19 05:44:37.904 263 11820.15 207.68 52549.24 88888.00 2016-09-19 05:44:38.404 263 11820.21 207.69 52549.26 88888.00 2016-09-19 05:44:38.904 263 11820.24 207.70 52549.22 88888.00 2016-09-19 05:44:39.404 263 11820.24 207.67 52549.18 88888.00 2016-09-19 05:44:39.904 263 11820.18 207.70 52549.17 88888.00 2016-09-19 05:44:40.404 263 11820.16 207.73 52549.19 88888.00 2016-09-19 05:44:40.904 263 11820.18 207.70 52549.22 88888.00 2016-09-19 05:44:41.404 263 11820.23 207.69 52549.25 88888.00 2016-09-19 05:44:41.904 263 11820.25 207.73 52549.26 88888.00 2016-09-19 05:44:42.404 263 11820.26 207.72 52549.26 88888.00 2016-09-19 05:44:42.904 263 11820.28 207.71 52549.27 88888.00 2016-09-19 05:44:43.404 263 11820.25 207.68 52549.26 88888.00 2016-09-19 05:44:43.904 263 11820.26 207.68 52549.26 88888.00 2016-09-19 05:44:44.404 263 11820.27 207.69 52549.28 88888.00 2016-09-19 05:44:44.904 263 11820.26 207.73 52549.28 88888.00 2016-09-19 05:44:45.404 263 11820.27 207.72 52549.27 88888.00 2016-09-19 05:44:45.904 263 11820.25 207.73 52549.26 88888.00 2016-09-19 05:44:46.404 263 11820.25 207.76 52549.27 88888.00 2016-09-19 05:44:46.904 263 11820.28 207.73 52549.26 88888.00 2016-09-19 05:44:47.404 263 11820.34 207.76 52549.26 88888.00 2016-09-19 05:44:47.904 263 11820.35 207.76 52549.25 88888.00 2016-09-19 05:44:48.404 263 11820.33 207.78 52549.28 88888.00 2016-09-19 05:44:48.904 263 11820.30 207.79 52549.26 88888.00 2016-09-19 05:44:49.404 263 11820.36 207.79 52549.22 88888.00 2016-09-19 05:44:49.904 263 11820.37 207.82 52549.18 88888.00 2016-09-19 05:44:50.404 263 11820.37 207.87 52549.21 88888.00 2016-09-19 05:44:50.904 263 11820.34 207.83 52549.25 88888.00 2016-09-19 05:44:51.404 263 11820.35 207.83 52549.30 88888.00 2016-09-19 05:44:51.904 263 11820.40 207.80 52549.31 88888.00 2016-09-19 05:44:52.404 263 11820.38 207.79 52549.28 88888.00 2016-09-19 05:44:52.904 263 11820.38 207.82 52549.26 88888.00 2016-09-19 05:44:53.404 263 11820.41 207.78 52549.26 88888.00 2016-09-19 05:44:53.904 263 11820.43 207.69 52549.26 88888.00 2016-09-19 05:44:54.404 263 11820.42 207.72 52549.25 88888.00 2016-09-19 05:44:54.904 263 11820.40 207.79 52549.27 88888.00 2016-09-19 05:44:55.404 263 11820.41 207.73 52549.30 88888.00 2016-09-19 05:44:55.904 263 11820.44 207.74 52549.28 88888.00 2016-09-19 05:44:56.404 263 11820.45 207.78 52549.25 88888.00 2016-09-19 05:44:56.904 263 11820.49 207.77 52549.23 88888.00 2016-09-19 05:44:57.404 263 11820.47 207.77 52549.25 88888.00 2016-09-19 05:44:57.904 263 11820.46 207.80 52549.26 88888.00 2016-09-19 05:44:58.404 263 11820.50 207.83 52549.26 88888.00 2016-09-19 05:44:58.904 263 11820.49 207.82 52549.24 88888.00 2016-09-19 05:44:59.404 263 11820.54 207.80 52549.24 88888.00 2016-09-19 05:44:59.904 263 11820.55 207.76 52549.24 88888.00 2016-09-19 05:45:00.404 263 11820.54 207.78 52549.27 88888.00 2016-09-19 05:45:00.904 263 11820.51 207.85 52549.28 88888.00 2016-09-19 05:45:01.404 263 11820.54 207.82 52549.27 88888.00 2016-09-19 05:45:01.904 263 11820.54 207.80 52549.24 88888.00 2016-09-19 05:45:02.404 263 11820.53 207.78 52549.26 88888.00 2016-09-19 05:45:02.904 263 11820.54 207.79 52549.25 88888.00 2016-09-19 05:45:03.404 263 11820.58 207.80 52549.26 88888.00 2016-09-19 05:45:03.904 263 11820.54 207.80 52549.28 88888.00 2016-09-19 05:45:04.404 263 11820.51 207.80 52549.25 88888.00 2016-09-19 05:45:04.904 263 11820.55 207.77 52549.22 88888.00 2016-09-19 05:45:05.404 263 11820.56 207.80 52549.22 88888.00 2016-09-19 05:45:05.904 263 11820.52 207.82 52549.21 88888.00 2016-09-19 05:45:06.404 263 11820.53 207.85 52549.25 88888.00 2016-09-19 05:45:06.904 263 11820.55 207.82 52549.24 88888.00 2016-09-19 05:45:07.404 263 11820.62 207.79 52549.23 88888.00 2016-09-19 05:45:07.904 263 11820.60 207.81 52549.28 88888.00 2016-09-19 05:45:08.404 263 11820.59 207.81 52549.28 88888.00 2016-09-19 05:45:08.904 263 11820.56 207.81 52549.27 88888.00 2016-09-19 05:45:09.404 263 11820.56 207.85 52549.28 88888.00 2016-09-19 05:45:09.904 263 11820.59 207.90 52549.28 88888.00 2016-09-19 05:45:10.404 263 11820.62 207.92 52549.30 88888.00 2016-09-19 05:45:10.904 263 11820.60 207.87 52549.31 88888.00 2016-09-19 05:45:11.404 263 11820.56 207.88 52549.33 88888.00 2016-09-19 05:45:11.904 263 11820.58 207.87 52549.31 88888.00 2016-09-19 05:45:12.404 263 11820.60 207.88 52549.27 88888.00 2016-09-19 05:45:12.904 263 11820.63 207.87 52549.26 88888.00 2016-09-19 05:45:13.404 263 11820.64 207.88 52549.25 88888.00 2016-09-19 05:45:13.904 263 11820.65 207.88 52549.28 88888.00 2016-09-19 05:45:14.404 263 11820.70 207.92 52549.28 88888.00 2016-09-19 05:45:14.904 263 11820.70 207.97 52549.27 88888.00 2016-09-19 05:45:15.404 263 11820.65 207.98 52549.28 88888.00 2016-09-19 05:45:15.904 263 11820.67 207.96 52549.32 88888.00 2016-09-19 05:45:16.404 263 11820.67 207.97 52549.34 88888.00 2016-09-19 05:45:16.904 263 11820.65 207.91 52549.32 88888.00 2016-09-19 05:45:17.404 263 11820.64 207.93 52549.30 88888.00 2016-09-19 05:45:17.904 263 11820.63 207.96 52549.32 88888.00 2016-09-19 05:45:18.404 263 11820.62 207.99 52549.31 88888.00 2016-09-19 05:45:18.904 263 11820.61 207.96 52549.26 88888.00 2016-09-19 05:45:19.404 263 11820.65 207.93 52549.24 88888.00 2016-09-19 05:45:19.904 263 11820.64 207.97 52549.27 88888.00 2016-09-19 05:45:20.404 263 11820.67 208.00 52549.27 88888.00 2016-09-19 05:45:20.904 263 11820.69 208.02 52549.27 88888.00 2016-09-19 05:45:21.404 263 11820.71 207.99 52549.28 88888.00 2016-09-19 05:45:21.904 263 11820.71 207.99 52549.30 88888.00 2016-09-19 05:45:22.404 263 11820.68 207.98 52549.28 88888.00 2016-09-19 05:45:22.904 263 11820.68 208.02 52549.28 88888.00 2016-09-19 05:45:23.404 263 11820.70 208.03 52549.25 88888.00 2016-09-19 05:45:23.904 263 11820.70 207.99 52549.26 88888.00 2016-09-19 05:45:24.404 263 11820.68 208.02 52549.30 88888.00 2016-09-19 05:45:24.904 263 11820.70 208.02 52549.30 88888.00 2016-09-19 05:45:25.404 263 11820.76 208.02 52549.27 88888.00 2016-09-19 05:45:25.904 263 11820.79 208.06 52549.26 88888.00 2016-09-19 05:45:26.404 263 11820.80 208.06 52549.26 88888.00 2016-09-19 05:45:26.904 263 11820.84 208.05 52549.26 88888.00 2016-09-19 05:45:27.404 263 11820.79 208.06 52549.26 88888.00 2016-09-19 05:45:27.904 263 11820.77 208.06 52549.28 88888.00 2016-09-19 05:45:28.404 263 11820.77 208.03 52549.28 88888.00 2016-09-19 05:45:28.904 263 11820.79 208.05 52549.26 88888.00 2016-09-19 05:45:29.404 263 11820.82 208.05 52549.25 88888.00 2016-09-19 05:45:29.904 263 11820.84 208.05 52549.25 88888.00 2016-09-19 05:45:30.404 263 11820.82 208.05 52549.27 88888.00 2016-09-19 05:45:30.904 263 11820.78 208.07 52549.26 88888.00 2016-09-19 05:45:31.404 263 11820.76 208.06 52549.25 88888.00 2016-09-19 05:45:31.904 263 11820.77 208.07 52549.26 88888.00 2016-09-19 05:45:32.404 263 11820.79 208.09 52549.27 88888.00 2016-09-19 05:45:32.904 263 11820.79 208.08 52549.24 88888.00 2016-09-19 05:45:33.404 263 11820.80 208.08 52549.24 88888.00 2016-09-19 05:45:33.904 263 11820.80 208.08 52549.26 88888.00 2016-09-19 05:45:34.404 263 11820.84 208.08 52549.26 88888.00 2016-09-19 05:45:34.904 263 11820.84 208.09 52549.24 88888.00 2016-09-19 05:45:35.404 263 11820.81 208.14 52549.27 88888.00 2016-09-19 05:45:35.904 263 11820.80 208.15 52549.27 88888.00 2016-09-19 05:45:36.404 263 11820.85 208.14 52549.28 88888.00 2016-09-19 05:45:36.904 263 11820.87 208.14 52549.27 88888.00 2016-09-19 05:45:37.404 263 11820.87 208.18 52549.28 88888.00 2016-09-19 05:45:37.904 263 11820.86 208.19 52549.27 88888.00 2016-09-19 05:45:38.404 263 11820.85 208.15 52549.25 88888.00 2016-09-19 05:45:38.904 263 11820.82 208.16 52549.25 88888.00 2016-09-19 05:45:39.404 263 11820.85 208.20 52549.22 88888.00 2016-09-19 05:45:39.904 263 11820.87 208.24 52549.22 88888.00 2016-09-19 05:45:40.404 263 11820.87 208.25 52549.19 88888.00 2016-09-19 05:45:40.904 263 11820.91 208.20 52549.19 88888.00 2016-09-19 05:45:41.404 263 11820.90 208.19 52549.25 88888.00 2016-09-19 05:45:41.904 263 11820.87 208.18 52549.26 88888.00 2016-09-19 05:45:42.404 263 11820.87 208.16 52549.24 88888.00 2016-09-19 05:45:42.904 263 11820.94 208.20 52549.27 88888.00 2016-09-19 05:45:43.404 263 11820.95 208.24 52549.27 88888.00 2016-09-19 05:45:43.904 263 11820.91 208.24 52549.27 88888.00 2016-09-19 05:45:44.404 263 11820.96 208.22 52549.28 88888.00 2016-09-19 05:45:44.904 263 11820.94 208.25 52549.26 88888.00 2016-09-19 05:45:45.404 263 11820.91 208.24 52549.24 88888.00 2016-09-19 05:45:45.904 263 11820.90 208.25 52549.25 88888.00 2016-09-19 05:45:46.404 263 11820.94 208.30 52549.24 88888.00 2016-09-19 05:45:46.904 263 11820.96 208.28 52549.26 88888.00 2016-09-19 05:45:47.404 263 11820.95 208.26 52549.24 88888.00 2016-09-19 05:45:47.904 263 11820.96 208.28 52549.21 88888.00 2016-09-19 05:45:48.404 263 11820.94 208.35 52549.23 88888.00 2016-09-19 05:45:48.904 263 11820.95 208.37 52549.24 88888.00 2016-09-19 05:45:49.404 263 11820.95 208.34 52549.26 88888.00 2016-09-19 05:45:49.904 263 11820.96 208.29 52549.27 88888.00 2016-09-19 05:45:50.404 263 11820.98 208.31 52549.27 88888.00 2016-09-19 05:45:50.904 263 11820.97 208.32 52549.27 88888.00 2016-09-19 05:45:51.404 263 11820.97 208.29 52549.27 88888.00 2016-09-19 05:45:51.904 263 11820.99 208.27 52549.24 88888.00 2016-09-19 05:45:52.404 263 11821.04 208.28 52549.22 88888.00 2016-09-19 05:45:52.904 263 11821.02 208.31 52549.23 88888.00 2016-09-19 05:45:53.404 263 11821.00 208.34 52549.23 88888.00 2016-09-19 05:45:53.904 263 11820.99 208.32 52549.25 88888.00 2016-09-19 05:45:54.404 263 11820.98 208.35 52549.26 88888.00 2016-09-19 05:45:54.904 263 11820.99 208.32 52549.25 88888.00 2016-09-19 05:45:55.404 263 11821.05 208.32 52549.24 88888.00 2016-09-19 05:45:55.904 263 11821.04 208.34 52549.21 88888.00 2016-09-19 05:45:56.404 263 11821.02 208.32 52549.24 88888.00 2016-09-19 05:45:56.904 263 11821.03 208.37 52549.23 88888.00 2016-09-19 05:45:57.404 263 11821.03 208.37 52549.21 88888.00 2016-09-19 05:45:57.904 263 11820.98 208.38 52549.25 88888.00 2016-09-19 05:45:58.404 263 11820.97 208.38 52549.23 88888.00 2016-09-19 05:45:58.904 263 11820.99 208.36 52549.17 88888.00 2016-09-19 05:45:59.404 263 11821.00 208.36 52549.19 88888.00 2016-09-19 05:45:59.904 263 11821.00 208.39 52549.19 88888.00 2016-09-19 05:46:00.404 263 11820.99 208.39 52549.15 88888.00 2016-09-19 05:46:00.904 263 11820.99 208.40 52549.12 88888.00 2016-09-19 05:46:01.404 263 11820.99 208.45 52549.16 88888.00 2016-09-19 05:46:01.904 263 11820.99 208.45 52549.16 88888.00 2016-09-19 05:46:02.404 263 11821.03 208.45 52549.18 88888.00 2016-09-19 05:46:02.904 263 11821.04 208.44 52549.19 88888.00 2016-09-19 05:46:03.404 263 11821.04 208.45 52549.13 88888.00 2016-09-19 05:46:03.904 263 11821.11 208.41 52549.13 88888.00 2016-09-19 05:46:04.404 263 11821.11 208.44 52549.16 88888.00 2016-09-19 05:46:04.904 263 11821.08 208.43 52549.17 88888.00 2016-09-19 05:46:05.404 263 11821.07 208.38 52549.19 88888.00 2016-09-19 05:46:05.904 263 11821.08 208.40 52549.25 88888.00 2016-09-19 05:46:06.404 263 11821.12 208.39 52549.26 88888.00 2016-09-19 05:46:06.904 263 11821.13 208.43 52549.28 88888.00 2016-09-19 05:46:07.404 263 11821.13 208.44 52549.27 88888.00 2016-09-19 05:46:07.904 263 11821.14 208.41 52549.25 88888.00 2016-09-19 05:46:08.404 263 11821.13 208.46 52549.24 88888.00 2016-09-19 05:46:08.904 263 11821.09 208.45 52549.22 88888.00 2016-09-19 05:46:09.404 263 11821.08 208.46 52549.22 88888.00 2016-09-19 05:46:09.904 263 11821.11 208.46 52549.25 88888.00 2016-09-19 05:46:10.404 263 11821.12 208.49 52549.24 88888.00 2016-09-19 05:46:10.904 263 11821.08 208.49 52549.24 88888.00 2016-09-19 05:46:11.404 263 11821.05 208.51 52549.24 88888.00 2016-09-19 05:46:11.904 263 11821.04 208.55 52549.24 88888.00 2016-09-19 05:46:12.404 263 11821.06 208.54 52549.24 88888.00 2016-09-19 05:46:12.904 263 11821.06 208.55 52549.26 88888.00 2016-09-19 05:46:13.404 263 11821.04 208.54 52549.28 88888.00 2016-09-19 05:46:13.904 263 11821.06 208.57 52549.28 88888.00 2016-09-19 05:46:14.404 263 11821.07 208.55 52549.32 88888.00 2016-09-19 05:46:14.904 263 11821.09 208.53 52549.33 88888.00 2016-09-19 05:46:15.404 263 11821.05 208.53 52549.28 88888.00 2016-09-19 05:46:15.904 263 11821.04 208.54 52549.28 88888.00 2016-09-19 05:46:16.404 263 11821.05 208.58 52549.25 88888.00 2016-09-19 05:46:16.904 263 11821.13 208.54 52549.23 88888.00 2016-09-19 05:46:17.404 263 11821.13 208.53 52549.21 88888.00 2016-09-19 05:46:17.904 263 11821.16 208.56 52549.23 88888.00 2016-09-19 05:46:18.404 263 11821.16 208.56 52549.23 88888.00 2016-09-19 05:46:18.904 263 11821.15 208.55 52549.24 88888.00 2016-09-19 05:46:19.404 263 11821.12 208.56 52549.21 88888.00 2016-09-19 05:46:19.904 263 11821.14 208.56 52549.19 88888.00 2016-09-19 05:46:20.404 263 11821.16 208.57 52549.22 88888.00 2016-09-19 05:46:20.904 263 11821.17 208.59 52549.24 88888.00 2016-09-19 05:46:21.404 263 11821.15 208.59 52549.27 88888.00 2016-09-19 05:46:21.904 263 11821.16 208.61 52549.30 88888.00 2016-09-19 05:46:22.404 263 11821.17 208.61 52549.32 88888.00 2016-09-19 05:46:22.904 263 11821.20 208.58 52549.32 88888.00 2016-09-19 05:46:23.404 263 11821.20 208.57 52549.32 88888.00 2016-09-19 05:46:23.904 263 11821.19 208.57 52549.33 88888.00 2016-09-19 05:46:24.404 263 11821.14 208.63 52549.33 88888.00 2016-09-19 05:46:24.904 263 11821.14 208.65 52549.30 88888.00 2016-09-19 05:46:25.404 263 11821.19 208.61 52549.28 88888.00 2016-09-19 05:46:25.904 263 11821.19 208.56 52549.28 88888.00 2016-09-19 05:46:26.404 263 11821.15 208.60 52549.32 88888.00 2016-09-19 05:46:26.904 263 11821.16 208.65 52549.26 88888.00 2016-09-19 05:46:27.404 263 11821.20 208.66 52549.25 88888.00 2016-09-19 05:46:27.904 263 11821.22 208.66 52549.28 88888.00 2016-09-19 05:46:28.404 263 11821.25 208.65 52549.28 88888.00 2016-09-19 05:46:28.904 263 11821.28 208.67 52549.30 88888.00 2016-09-19 05:46:29.404 263 11821.24 208.63 52549.32 88888.00 2016-09-19 05:46:29.904 263 11821.22 208.65 52549.37 88888.00 2016-09-19 05:46:30.404 263 11821.23 208.64 52549.40 88888.00 2016-09-19 05:46:30.904 263 11821.22 208.65 52549.36 88888.00 2016-09-19 05:46:31.404 263 11821.28 208.67 52549.34 88888.00 2016-09-19 05:46:31.904 263 11821.29 208.66 52549.32 88888.00 2016-09-19 05:46:32.404 263 11821.24 208.66 52549.33 88888.00 2016-09-19 05:46:32.904 263 11821.20 208.67 52549.34 88888.00 2016-09-19 05:46:33.404 263 11821.21 208.67 52549.32 88888.00 2016-09-19 05:46:33.904 263 11821.20 208.67 52549.32 88888.00 2016-09-19 05:46:34.404 263 11821.22 208.65 52549.32 88888.00 2016-09-19 05:46:34.904 263 11821.23 208.67 52549.25 88888.00 2016-09-19 05:46:35.404 263 11821.24 208.67 52549.22 88888.00 2016-09-19 05:46:35.904 263 11821.26 208.66 52549.24 88888.00 2016-09-19 05:46:36.404 263 11821.25 208.68 52549.23 88888.00 2016-09-19 05:46:36.904 263 11821.25 208.69 52549.22 88888.00 2016-09-19 05:46:37.404 263 11821.26 208.70 52549.27 88888.00 2016-09-19 05:46:37.904 263 11821.31 208.73 52549.27 88888.00 2016-09-19 05:46:38.404 263 11821.31 208.75 52549.24 88888.00 2016-09-19 05:46:38.904 263 11821.28 208.74 52549.24 88888.00 2016-09-19 05:46:39.404 263 11821.26 208.76 52549.24 88888.00 2016-09-19 05:46:39.904 263 11821.26 208.74 52549.24 88888.00 2016-09-19 05:46:40.404 263 11821.29 208.73 52549.23 88888.00 2016-09-19 05:46:40.904 263 11821.30 208.76 52549.23 88888.00 2016-09-19 05:46:41.404 263 11821.29 208.80 52549.22 88888.00 2016-09-19 05:46:41.904 263 11821.28 208.79 52549.22 88888.00 2016-09-19 05:46:42.404 263 11821.32 208.75 52549.23 88888.00 2016-09-19 05:46:42.904 263 11821.31 208.77 52549.26 88888.00 2016-09-19 05:46:43.404 263 11821.30 208.82 52549.30 88888.00 2016-09-19 05:46:43.904 263 11821.29 208.79 52549.34 88888.00 2016-09-19 05:46:44.404 263 11821.28 208.74 52549.31 88888.00 2016-09-19 05:46:44.904 263 11821.30 208.72 52549.26 88888.00 2016-09-19 05:46:45.404 263 11821.32 208.74 52549.24 88888.00 2016-09-19 05:46:45.904 263 11821.34 208.75 52549.26 88888.00 2016-09-19 05:46:46.404 263 11821.34 208.76 52549.30 88888.00 2016-09-19 05:46:46.904 263 11821.37 208.77 52549.30 88888.00 2016-09-19 05:46:47.404 263 11821.38 208.75 52549.33 88888.00 2016-09-19 05:46:47.904 263 11821.35 208.75 52549.32 88888.00 2016-09-19 05:46:48.404 263 11821.35 208.75 52549.32 88888.00 2016-09-19 05:46:48.904 263 11821.37 208.72 52549.30 88888.00 2016-09-19 05:46:49.404 263 11821.29 208.74 52549.36 88888.00 2016-09-19 05:46:49.904 263 11821.25 208.76 52549.37 88888.00 2016-09-19 05:46:50.404 263 11821.29 208.75 52549.35 88888.00 2016-09-19 05:46:50.904 263 11821.28 208.73 52549.36 88888.00 2016-09-19 05:46:51.404 263 11821.28 208.73 52549.33 88888.00 2016-09-19 05:46:51.904 263 11821.31 208.75 52549.34 88888.00 2016-09-19 05:46:52.404 263 11821.30 208.76 52549.35 88888.00 2016-09-19 05:46:52.904 263 11821.26 208.77 52549.37 88888.00 2016-09-19 05:46:53.404 263 11821.25 208.78 52549.37 88888.00 2016-09-19 05:46:53.904 263 11821.31 208.82 52549.37 88888.00 2016-09-19 05:46:54.404 263 11821.31 208.77 52549.36 88888.00 2016-09-19 05:46:54.904 263 11821.29 208.78 52549.35 88888.00 2016-09-19 05:46:55.404 263 11821.31 208.82 52549.37 88888.00 2016-09-19 05:46:55.904 263 11821.29 208.80 52549.37 88888.00 2016-09-19 05:46:56.404 263 11821.30 208.77 52549.39 88888.00 2016-09-19 05:46:56.904 263 11821.33 208.79 52549.36 88888.00 2016-09-19 05:46:57.404 263 11821.31 208.80 52549.34 88888.00 2016-09-19 05:46:57.904 263 11821.32 208.77 52549.35 88888.00 2016-09-19 05:46:58.405 263 11821.33 208.78 52549.35 88888.00 2016-09-19 05:46:58.905 263 11821.37 208.76 52549.36 88888.00 2016-09-19 05:46:59.405 263 11821.38 208.74 52549.35 88888.00 2016-09-19 05:46:59.905 263 11821.37 208.75 52549.36 88888.00 2016-09-19 05:47:00.405 263 11821.37 208.77 52549.37 88888.00 2016-09-19 05:47:00.905 263 11821.33 208.78 52549.37 88888.00 2016-09-19 05:47:01.405 263 11821.30 208.79 52549.35 88888.00 2016-09-19 05:47:01.905 263 11821.29 208.78 52549.33 88888.00 2016-09-19 05:47:02.405 263 11821.32 208.77 52549.36 88888.00 2016-09-19 05:47:02.905 263 11821.33 208.76 52549.36 88888.00 2016-09-19 05:47:03.405 263 11821.34 208.80 52549.36 88888.00 2016-09-19 05:47:03.905 263 11821.34 208.83 52549.36 88888.00 2016-09-19 05:47:04.405 263 11821.34 208.82 52549.33 88888.00 2016-09-19 05:47:04.905 263 11821.39 208.83 52549.31 88888.00 2016-09-19 05:47:05.405 263 11821.35 208.82 52549.33 88888.00 2016-09-19 05:47:05.905 263 11821.35 208.80 52549.34 88888.00 2016-09-19 05:47:06.405 263 11821.37 208.79 52549.34 88888.00 2016-09-19 05:47:06.905 263 11821.37 208.78 52549.32 88888.00 2016-09-19 05:47:07.405 263 11821.38 208.77 52549.31 88888.00 2016-09-19 05:47:07.905 263 11821.37 208.78 52549.33 88888.00 2016-09-19 05:47:08.405 263 11821.34 208.78 52549.32 88888.00 2016-09-19 05:47:08.905 263 11821.32 208.84 52549.30 88888.00 2016-09-19 05:47:09.405 263 11821.31 208.85 52549.31 88888.00 2016-09-19 05:47:09.905 263 11821.32 208.83 52549.32 88888.00 2016-09-19 05:47:10.405 263 11821.35 208.83 52549.28 88888.00 2016-09-19 05:47:10.905 263 11821.35 208.84 52549.31 88888.00 2016-09-19 05:47:11.405 263 11821.38 208.87 52549.28 88888.00 2016-09-19 05:47:11.905 263 11821.34 208.86 52549.30 88888.00 2016-09-19 05:47:12.405 263 11821.33 208.85 52549.30 88888.00 2016-09-19 05:47:12.905 263 11821.32 208.82 52549.32 88888.00 2016-09-19 05:47:13.405 263 11821.32 208.77 52549.30 88888.00 2016-09-19 05:47:13.905 263 11821.33 208.79 52549.30 88888.00 2016-09-19 05:47:14.405 263 11821.35 208.85 52549.33 88888.00 2016-09-19 05:47:14.905 263 11821.34 208.88 52549.35 88888.00 2016-09-19 05:47:15.405 263 11821.30 208.83 52549.35 88888.00 2016-09-19 05:47:15.905 263 11821.30 208.83 52549.33 88888.00 2016-09-19 05:47:16.405 263 11821.30 208.85 52549.33 88888.00 2016-09-19 05:47:16.905 263 11821.30 208.82 52549.33 88888.00 2016-09-19 05:47:17.405 263 11821.30 208.79 52549.33 88888.00 2016-09-19 05:47:17.905 263 11821.31 208.83 52549.31 88888.00 2016-09-19 05:47:18.405 263 11821.29 208.88 52549.30 88888.00 2016-09-19 05:47:18.905 263 11821.26 208.88 52549.27 88888.00 2016-09-19 05:47:19.405 263 11821.28 208.88 52549.32 88888.00 2016-09-19 05:47:19.905 263 11821.24 208.89 52549.31 88888.00 2016-09-19 05:47:20.405 263 11821.25 208.88 52549.28 88888.00 2016-09-19 05:47:20.905 263 11821.31 208.88 52549.28 88888.00 2016-09-19 05:47:21.405 263 11821.32 208.92 52549.32 88888.00 2016-09-19 05:47:21.905 263 11821.29 208.90 52549.28 88888.00 2016-09-19 05:47:22.405 263 11821.30 208.90 52549.26 88888.00 2016-09-19 05:47:22.905 263 11821.29 208.92 52549.26 88888.00 2016-09-19 05:47:23.405 263 11821.30 208.93 52549.30 88888.00 2016-09-19 05:47:23.905 263 11821.30 208.96 52549.30 88888.00 2016-09-19 05:47:24.405 263 11821.31 208.96 52549.32 88888.00 2016-09-19 05:47:24.905 263 11821.33 208.94 52549.33 88888.00 2016-09-19 05:47:25.405 263 11821.31 208.93 52549.28 88888.00 2016-09-19 05:47:25.905 263 11821.31 208.92 52549.28 88888.00 2016-09-19 05:47:26.405 263 11821.31 208.93 52549.31 88888.00 2016-09-19 05:47:26.905 263 11821.32 208.96 52549.31 88888.00 2016-09-19 05:47:27.405 263 11821.28 208.96 52549.28 88888.00 2016-09-19 05:47:27.905 263 11821.25 208.94 52549.33 88888.00 2016-09-19 05:47:28.405 263 11821.22 208.99 52549.35 88888.00 2016-09-19 05:47:28.905 263 11821.30 208.95 52549.33 88888.00 2016-09-19 05:47:29.405 263 11821.37 208.96 52549.36 88888.00 2016-09-19 05:47:29.905 263 11821.40 208.95 52549.36 88888.00 2016-09-19 05:47:30.405 263 11821.35 208.94 52549.37 88888.00 2016-09-19 05:47:30.905 263 11821.31 208.94 52549.37 88888.00 2016-09-19 05:47:31.405 263 11821.31 208.97 52549.36 88888.00 2016-09-19 05:47:31.905 263 11821.32 208.96 52549.39 88888.00 2016-09-19 05:47:32.405 263 11821.33 208.95 52549.39 88888.00 2016-09-19 05:47:32.905 263 11821.34 208.95 52549.36 88888.00 2016-09-19 05:47:33.405 263 11821.35 208.96 52549.35 88888.00 2016-09-19 05:47:33.905 263 11821.37 208.98 52549.35 88888.00 2016-09-19 05:47:34.405 263 11821.37 209.02 52549.34 88888.00 2016-09-19 05:47:34.905 263 11821.33 209.03 52549.33 88888.00 2016-09-19 05:47:35.405 263 11821.31 209.05 52549.34 88888.00 2016-09-19 05:47:35.905 263 11821.34 209.04 52549.35 88888.00 2016-09-19 05:47:36.405 263 11821.37 209.04 52549.33 88888.00 2016-09-19 05:47:36.905 263 11821.39 209.03 52549.33 88888.00 2016-09-19 05:47:37.405 263 11821.33 209.05 52549.36 88888.00 2016-09-19 05:47:37.905 263 11821.29 209.03 52549.37 88888.00 2016-09-19 05:47:38.405 263 11821.31 209.02 52549.35 88888.00 2016-09-19 05:47:38.905 263 11821.33 209.03 52549.34 88888.00 2016-09-19 05:47:39.405 263 11821.28 208.96 52549.31 88888.00 2016-09-19 05:47:39.905 263 11821.23 209.03 52549.32 88888.00 2016-09-19 05:47:40.405 263 11821.28 209.03 52549.35 88888.00 2016-09-19 05:47:40.905 263 11821.31 208.99 52549.35 88888.00 2016-09-19 05:47:41.405 263 11821.34 209.02 52549.34 88888.00 2016-09-19 05:47:41.905 263 11821.33 209.06 52549.28 88888.00 2016-09-19 05:47:42.405 263 11821.34 209.06 52549.28 88888.00 2016-09-19 05:47:42.905 263 11821.34 209.09 52549.28 88888.00 2016-09-19 05:47:43.405 263 11821.35 209.09 52549.28 88888.00 2016-09-19 05:47:43.905 263 11821.37 209.06 52549.28 88888.00 2016-09-19 05:47:44.405 263 11821.37 209.06 52549.30 88888.00 2016-09-19 05:47:44.905 263 11821.34 209.06 52549.31 88888.00 2016-09-19 05:47:45.405 263 11821.33 209.05 52549.34 88888.00 2016-09-19 05:47:45.905 263 11821.30 209.04 52549.34 88888.00 2016-09-19 05:47:46.405 263 11821.34 209.05 52549.35 88888.00 2016-09-19 05:47:46.905 263 11821.37 209.04 52549.35 88888.00 2016-09-19 05:47:47.405 263 11821.34 209.05 52549.32 88888.00 2016-09-19 05:47:47.905 263 11821.37 209.05 52549.28 88888.00 2016-09-19 05:47:48.405 263 11821.37 209.06 52549.30 88888.00 2016-09-19 05:47:48.905 263 11821.38 209.03 52549.28 88888.00 2016-09-19 05:47:49.405 263 11821.38 209.05 52549.28 88888.00 2016-09-19 05:47:49.905 263 11821.35 209.05 52549.28 88888.00 2016-09-19 05:47:50.405 263 11821.39 209.00 52549.28 88888.00 2016-09-19 05:47:50.905 263 11821.42 209.02 52549.30 88888.00 2016-09-19 05:47:51.405 263 11821.38 209.03 52549.32 88888.00 2016-09-19 05:47:51.905 263 11821.38 208.99 52549.34 88888.00 2016-09-19 05:47:52.405 263 11821.39 209.05 52549.33 88888.00 2016-09-19 05:47:52.905 263 11821.39 209.08 52549.31 88888.00 2016-09-19 05:47:53.405 263 11821.37 209.06 52549.32 88888.00 2016-09-19 05:47:53.905 263 11821.34 209.07 52549.33 88888.00 2016-09-19 05:47:54.405 263 11821.32 209.11 52549.31 88888.00 2016-09-19 05:47:54.905 263 11821.31 209.08 52549.33 88888.00 2016-09-19 05:47:55.405 263 11821.31 209.06 52549.34 88888.00 2016-09-19 05:47:55.905 263 11821.34 209.07 52549.34 88888.00 2016-09-19 05:47:56.405 263 11821.35 209.05 52549.31 88888.00 2016-09-19 05:47:56.905 263 11821.34 209.04 52549.35 88888.00 2016-09-19 05:47:57.405 263 11821.38 209.04 52549.34 88888.00 2016-09-19 05:47:57.905 263 11821.35 209.04 52549.31 88888.00 2016-09-19 05:47:58.405 263 11821.32 209.05 52549.33 88888.00 2016-09-19 05:47:58.905 263 11821.34 209.06 52549.31 88888.00 2016-09-19 05:47:59.405 263 11821.32 209.05 52549.32 88888.00 2016-09-19 05:47:59.905 263 11821.30 209.07 52549.31 88888.00 2016-09-19 05:48:00.405 263 11821.28 209.04 52549.33 88888.00 2016-09-19 05:48:00.905 263 11821.31 209.04 52549.33 88888.00 2016-09-19 05:48:01.405 263 11821.26 209.12 52549.33 88888.00 2016-09-19 05:48:01.905 263 11821.16 209.19 52549.36 88888.00 2016-09-19 05:48:02.405 263 11821.20 209.19 52549.37 88888.00 2016-09-19 05:48:02.905 263 11821.30 209.15 52549.34 88888.00 2016-09-19 05:48:03.405 263 11821.39 209.14 52549.30 88888.00 2016-09-19 05:48:03.905 263 11821.31 209.13 52549.36 88888.00 2016-09-19 05:48:04.405 263 11821.23 209.12 52549.39 88888.00 2016-09-19 05:48:04.905 263 11821.23 209.12 52549.40 88888.00 2016-09-19 05:48:05.405 263 11821.14 209.14 52549.44 88888.00 2016-09-19 05:48:05.905 263 11821.11 209.14 52549.48 88888.00 2016-09-19 05:48:06.405 263 11821.15 209.16 52549.49 88888.00 2016-09-19 05:48:06.905 263 11821.16 209.17 52549.49 88888.00 2016-09-19 05:48:07.405 263 11821.15 209.17 52549.49 88888.00 2016-09-19 05:48:07.905 263 11821.13 209.13 52549.49 88888.00 2016-09-19 05:48:08.405 263 11821.11 209.09 52549.45 88888.00 2016-09-19 05:48:08.905 263 11821.14 209.08 52549.40 88888.00 2016-09-19 05:48:09.405 263 11821.17 209.09 52549.42 88888.00 2016-09-19 05:48:09.905 263 11821.16 209.12 52549.36 88888.00 2016-09-19 05:48:10.405 263 11821.14 209.11 52549.36 88888.00 2016-09-19 05:48:10.905 263 11821.14 209.13 52549.36 88888.00 2016-09-19 05:48:11.405 263 11821.19 209.15 52549.36 88888.00 2016-09-19 05:48:11.905 263 11821.20 209.16 52549.36 88888.00 2016-09-19 05:48:12.405 263 11821.20 209.13 52549.34 88888.00 2016-09-19 05:48:12.905 263 11821.21 209.12 52549.34 88888.00 2016-09-19 05:48:13.405 263 11821.17 209.11 52549.39 88888.00 2016-09-19 05:48:13.905 263 11821.15 209.11 52549.42 88888.00 2016-09-19 05:48:14.405 263 11821.15 209.14 52549.41 88888.00 2016-09-19 05:48:14.905 263 11821.13 209.14 52549.42 88888.00 2016-09-19 05:48:15.405 263 11821.13 209.12 52549.43 88888.00 2016-09-19 05:48:15.905 263 11821.13 209.09 52549.41 88888.00 2016-09-19 05:48:16.405 263 11821.15 209.13 52549.39 88888.00 2016-09-19 05:48:16.905 263 11821.16 209.12 52549.35 88888.00 2016-09-19 05:48:17.405 263 11821.13 209.16 52549.35 88888.00 2016-09-19 05:48:17.905 263 11821.12 209.15 52549.37 88888.00 2016-09-19 05:48:18.405 263 11821.08 209.15 52549.35 88888.00 2016-09-19 05:48:18.905 263 11821.13 209.15 52549.34 88888.00 2016-09-19 05:48:19.405 263 11821.13 209.13 52549.37 88888.00 2016-09-19 05:48:19.905 263 11821.13 209.13 52549.34 88888.00 2016-09-19 05:48:20.405 263 11821.14 209.14 52549.32 88888.00 2016-09-19 05:48:20.905 263 11821.21 209.15 52549.33 88888.00 2016-09-19 05:48:21.405 263 11821.24 209.14 52549.35 88888.00 2016-09-19 05:48:21.905 263 11821.20 209.14 52549.35 88888.00 2016-09-19 05:48:22.405 263 11821.21 209.11 52549.32 88888.00 2016-09-19 05:48:22.905 263 11821.21 209.09 52549.31 88888.00 2016-09-19 05:48:23.405 263 11821.25 209.11 52549.31 88888.00 2016-09-19 05:48:23.905 263 11821.29 209.13 52549.30 88888.00 2016-09-19 05:48:24.405 263 11821.24 209.16 52549.28 88888.00 2016-09-19 05:48:24.905 263 11821.22 209.14 52549.31 88888.00 2016-09-19 05:48:25.405 263 11821.23 209.12 52549.26 88888.00 2016-09-19 05:48:25.905 263 11821.24 209.11 52549.25 88888.00 2016-09-19 05:48:26.405 263 11821.28 209.13 52549.25 88888.00 2016-09-19 05:48:26.905 263 11821.29 209.14 52549.26 88888.00 2016-09-19 05:48:27.405 263 11821.29 209.13 52549.24 88888.00 2016-09-19 05:48:27.905 263 11821.31 209.12 52549.25 88888.00 2016-09-19 05:48:28.405 263 11821.31 209.14 52549.23 88888.00 2016-09-19 05:48:28.905 263 11821.31 209.17 52549.24 88888.00 2016-09-19 05:48:29.405 263 11821.31 209.15 52549.23 88888.00 2016-09-19 05:48:29.905 263 11821.31 209.17 52549.23 88888.00 2016-09-19 05:48:30.405 263 11821.33 209.17 52549.21 88888.00 2016-09-19 05:48:30.905 263 11821.31 209.22 52549.23 88888.00 2016-09-19 05:48:31.405 263 11821.26 209.22 52549.28 88888.00 2016-09-19 05:48:31.905 263 11821.31 209.17 52549.25 88888.00 2016-09-19 05:48:32.405 263 11821.31 209.21 52549.27 88888.00 2016-09-19 05:48:32.905 263 11821.30 209.23 52549.27 88888.00 2016-09-19 05:48:33.405 263 11821.31 209.21 52549.28 88888.00 2016-09-19 05:48:33.905 263 11821.31 209.21 52549.28 88888.00 2016-09-19 05:48:34.405 263 11821.33 209.19 52549.26 88888.00 2016-09-19 05:48:34.905 263 11821.33 209.18 52549.25 88888.00 2016-09-19 05:48:35.405 263 11821.30 209.21 52549.28 88888.00 2016-09-19 05:48:35.905 263 11821.28 209.24 52549.32 88888.00 2016-09-19 05:48:36.405 263 11821.25 209.23 52549.32 88888.00 2016-09-19 05:48:36.905 263 11821.26 209.25 52549.28 88888.00 2016-09-19 05:48:37.405 263 11821.26 209.27 52549.26 88888.00 2016-09-19 05:48:37.905 263 11821.24 209.26 52549.25 88888.00 2016-09-19 05:48:38.405 263 11821.23 209.21 52549.25 88888.00 2016-09-19 05:48:38.905 263 11821.25 209.24 52549.24 88888.00 2016-09-19 05:48:39.405 263 11821.26 209.28 52549.25 88888.00 2016-09-19 05:48:39.905 263 11821.29 209.29 52549.26 88888.00 2016-09-19 05:48:40.405 263 11821.26 209.27 52549.28 88888.00 2016-09-19 05:48:40.905 263 11821.25 209.25 52549.30 88888.00 2016-09-19 05:48:41.405 263 11821.23 209.27 52549.30 88888.00 2016-09-19 05:48:41.905 263 11821.21 209.22 52549.28 88888.00 2016-09-19 05:48:42.405 263 11821.22 209.22 52549.28 88888.00 2016-09-19 05:48:42.905 263 11821.23 209.26 52549.24 88888.00 2016-09-19 05:48:43.405 263 11821.26 209.26 52549.23 88888.00 2016-09-19 05:48:43.905 263 11821.28 209.24 52549.23 88888.00 2016-09-19 05:48:44.405 263 11821.26 209.27 52549.23 88888.00 2016-09-19 05:48:44.905 263 11821.23 209.32 52549.25 88888.00 2016-09-19 05:48:45.405 263 11821.24 209.29 52549.25 88888.00 2016-09-19 05:48:45.905 263 11821.29 209.24 52549.26 88888.00 2016-09-19 05:48:46.405 263 11821.30 209.22 52549.27 88888.00 2016-09-19 05:48:46.905 263 11821.30 209.23 52549.30 88888.00 2016-09-19 05:48:47.405 263 11821.28 209.24 52549.33 88888.00 2016-09-19 05:48:47.905 263 11821.25 209.26 52549.34 88888.00 2016-09-19 05:48:48.405 263 11821.23 209.29 52549.28 88888.00 2016-09-19 05:48:48.905 263 11821.24 209.29 52549.31 88888.00 2016-09-19 05:48:49.405 263 11821.23 209.29 52549.35 88888.00 2016-09-19 05:48:49.905 263 11821.22 209.27 52549.28 88888.00 2016-09-19 05:48:50.405 263 11821.21 209.32 52549.25 88888.00 2016-09-19 05:48:50.905 263 11821.19 209.32 52549.30 88888.00 2016-09-19 05:48:51.405 263 11821.19 209.27 52549.33 88888.00 2016-09-19 05:48:51.905 263 11821.22 209.25 52549.28 88888.00 2016-09-19 05:48:52.405 263 11821.23 209.31 52549.30 88888.00 2016-09-19 05:48:52.905 263 11821.24 209.27 52549.30 88888.00 2016-09-19 05:48:53.405 263 11821.19 209.23 52549.30 88888.00 2016-09-19 05:48:53.905 263 11821.22 209.25 52549.26 88888.00 2016-09-19 05:48:54.405 263 11821.25 209.29 52549.26 88888.00 2016-09-19 05:48:54.905 263 11821.26 209.27 52549.26 88888.00 2016-09-19 05:48:55.405 263 11821.26 209.31 52549.28 88888.00 2016-09-19 05:48:55.905 263 11821.26 209.33 52549.31 88888.00 2016-09-19 05:48:56.405 263 11821.26 209.33 52549.33 88888.00 2016-09-19 05:48:56.905 263 11821.30 209.32 52549.33 88888.00 2016-09-19 05:48:57.405 263 11821.30 209.33 52549.33 88888.00 2016-09-19 05:48:57.905 263 11821.25 209.29 52549.32 88888.00 2016-09-19 05:48:58.405 263 11821.22 209.32 52549.31 88888.00 2016-09-19 05:48:58.905 263 11821.22 209.33 52549.27 88888.00 2016-09-19 05:48:59.405 263 11821.22 209.33 52549.27 88888.00 2016-09-19 05:48:59.905 263 11821.23 209.35 52549.28 88888.00 2016-09-19 05:49:00.405 263 11821.23 209.33 52549.26 88888.00 2016-09-19 05:49:00.905 263 11821.24 209.35 52549.28 88888.00 2016-09-19 05:49:01.405 263 11821.25 209.35 52549.30 88888.00 2016-09-19 05:49:01.905 263 11821.23 209.35 52549.26 88888.00 2016-09-19 05:49:02.405 263 11821.22 209.33 52549.25 88888.00 2016-09-19 05:49:02.905 263 11821.25 209.32 52549.26 88888.00 2016-09-19 05:49:03.405 263 11821.24 209.29 52549.25 88888.00 2016-09-19 05:49:03.905 263 11821.24 209.29 52549.24 88888.00 2016-09-19 05:49:04.405 263 11821.21 209.29 52549.24 88888.00 2016-09-19 05:49:04.905 263 11821.20 209.29 52549.28 88888.00 2016-09-19 05:49:05.405 263 11821.17 209.29 52549.26 88888.00 2016-09-19 05:49:05.905 263 11821.15 209.29 52549.27 88888.00 2016-09-19 05:49:06.405 263 11821.13 209.31 52549.26 88888.00 2016-09-19 05:49:06.905 263 11821.17 209.32 52549.26 88888.00 2016-09-19 05:49:07.405 263 11821.20 209.27 52549.24 88888.00 2016-09-19 05:49:07.905 263 11821.17 209.19 52549.24 88888.00 2016-09-19 05:49:08.405 263 11821.19 209.23 52549.24 88888.00 2016-09-19 05:49:08.905 263 11821.19 209.24 52549.28 88888.00 2016-09-19 05:49:09.405 263 11821.17 209.31 52549.30 88888.00 2016-09-19 05:49:09.905 263 11821.17 209.32 52549.27 88888.00 2016-09-19 05:49:10.405 263 11821.17 209.32 52549.26 88888.00 2016-09-19 05:49:10.905 263 11821.15 209.31 52549.27 88888.00 2016-09-19 05:49:11.405 263 11821.20 209.34 52549.27 88888.00 2016-09-19 05:49:11.905 263 11821.20 209.35 52549.27 88888.00 2016-09-19 05:49:12.405 263 11821.16 209.36 52549.27 88888.00 2016-09-19 05:49:12.905 263 11821.19 209.32 52549.25 88888.00 2016-09-19 05:49:13.405 263 11821.16 209.32 52549.26 88888.00 2016-09-19 05:49:13.905 263 11821.17 209.33 52549.26 88888.00 2016-09-19 05:49:14.405 263 11821.16 209.32 52549.24 88888.00 2016-09-19 05:49:14.905 263 11821.11 209.29 52549.22 88888.00 2016-09-19 05:49:15.405 263 11821.09 209.28 52549.22 88888.00 2016-09-19 05:49:15.905 263 11821.09 209.29 52549.23 88888.00 2016-09-19 05:49:16.405 263 11821.12 209.23 52549.24 88888.00 2016-09-19 05:49:16.905 263 11821.12 209.22 52549.27 88888.00 2016-09-19 05:49:17.405 263 11821.13 209.24 52549.23 88888.00 2016-09-19 05:49:17.905 263 11821.15 209.24 52549.25 88888.00 2016-09-19 05:49:18.405 263 11821.11 209.28 52549.21 88888.00 2016-09-19 05:49:18.905 263 11821.08 209.32 52549.18 88888.00 2016-09-19 05:49:19.405 263 11821.07 209.35 52549.17 88888.00 2016-09-19 05:49:19.905 263 11821.04 209.31 52549.18 88888.00 2016-09-19 05:49:20.405 263 11821.06 209.32 52549.21 88888.00 2016-09-19 05:49:20.905 263 11821.04 209.28 52549.24 88888.00 2016-09-19 05:49:21.405 263 11821.00 209.28 52549.25 88888.00 2016-09-19 05:49:21.905 263 11821.00 209.32 52549.21 88888.00 2016-09-19 05:49:22.405 263 11821.04 209.34 52549.18 88888.00 2016-09-19 05:49:22.905 263 11821.04 209.32 52549.16 88888.00 2016-09-19 05:49:23.405 263 11821.05 209.32 52549.16 88888.00 2016-09-19 05:49:23.905 263 11821.04 209.34 52549.22 88888.00 2016-09-19 05:49:24.405 263 11821.07 209.36 52549.23 88888.00 2016-09-19 05:49:24.905 263 11821.04 209.35 52549.22 88888.00 2016-09-19 05:49:25.405 263 11821.00 209.36 52549.25 88888.00 2016-09-19 05:49:25.905 263 11821.00 209.35 52549.27 88888.00 2016-09-19 05:49:26.405 263 11821.04 209.34 52549.28 88888.00 2016-09-19 05:49:26.905 263 11821.04 209.38 52549.27 88888.00 2016-09-19 05:49:27.405 263 11821.03 209.40 52549.25 88888.00 2016-09-19 05:49:27.905 263 11821.02 209.36 52549.21 88888.00 2016-09-19 05:49:28.406 263 11821.02 209.37 52549.19 88888.00 2016-09-19 05:49:28.906 263 11821.05 209.36 52549.23 88888.00 2016-09-19 05:49:29.406 263 11821.05 209.38 52549.25 88888.00 2016-09-19 05:49:29.906 263 11821.04 209.37 52549.26 88888.00 2016-09-19 05:49:30.406 263 11821.04 209.34 52549.27 88888.00 2016-09-19 05:49:30.906 263 11821.06 209.34 52549.26 88888.00 2016-09-19 05:49:31.406 263 11821.09 209.29 52549.25 88888.00 2016-09-19 05:49:31.906 263 11821.08 209.32 52549.22 88888.00 2016-09-19 05:49:32.406 263 11821.08 209.37 52549.21 88888.00 2016-09-19 05:49:32.906 263 11821.12 209.37 52549.19 88888.00 2016-09-19 05:49:33.406 263 11821.09 209.37 52549.19 88888.00 2016-09-19 05:49:33.906 263 11821.04 209.38 52549.22 88888.00 2016-09-19 05:49:34.406 263 11821.02 209.41 52549.23 88888.00 2016-09-19 05:49:34.906 263 11821.08 209.41 52549.21 88888.00 2016-09-19 05:49:35.406 263 11821.13 209.38 52549.23 88888.00 2016-09-19 05:49:35.906 263 11821.09 209.40 52549.23 88888.00 2016-09-19 05:49:36.406 263 11821.12 209.37 52549.22 88888.00 2016-09-19 05:49:36.906 263 11821.11 209.34 52549.22 88888.00 2016-09-19 05:49:37.406 263 11821.15 209.37 52549.22 88888.00 2016-09-19 05:49:37.906 263 11821.19 209.46 52549.23 88888.00 2016-09-19 05:49:38.406 263 11821.15 209.46 52549.28 88888.00 2016-09-19 05:49:38.906 263 11821.11 209.43 52549.30 88888.00 2016-09-19 05:49:39.406 263 11821.11 209.36 52549.23 88888.00 2016-09-19 05:49:39.906 263 11821.12 209.38 52549.19 88888.00 2016-09-19 05:49:40.406 263 11821.11 209.42 52549.18 88888.00 2016-09-19 05:49:40.906 263 11821.13 209.40 52549.17 88888.00 2016-09-19 05:49:41.406 263 11821.15 209.37 52549.19 88888.00 2016-09-19 05:49:41.906 263 11821.16 209.36 52549.19 88888.00 2016-09-19 05:49:42.406 263 11821.09 209.35 52549.19 88888.00 2016-09-19 05:49:42.906 263 11821.13 209.34 52549.19 88888.00 2016-09-19 05:49:43.406 263 11821.14 209.35 52549.24 88888.00 2016-09-19 05:49:43.906 263 11821.11 209.37 52549.28 88888.00 2016-09-19 05:49:44.406 263 11821.07 209.36 52549.30 88888.00 2016-09-19 05:49:44.906 263 11821.04 209.37 52549.33 88888.00 2016-09-19 05:49:45.406 263 11821.03 209.36 52549.33 88888.00 2016-09-19 05:49:45.906 263 11820.99 209.42 52549.36 88888.00 2016-09-19 05:49:46.406 263 11821.02 209.42 52549.35 88888.00 2016-09-19 05:49:46.906 263 11821.04 209.40 52549.34 88888.00 2016-09-19 05:49:47.406 263 11821.03 209.34 52549.34 88888.00 2016-09-19 05:49:47.906 263 11821.03 209.36 52549.31 88888.00 2016-09-19 05:49:48.406 263 11821.06 209.42 52549.28 88888.00 2016-09-19 05:49:48.906 263 11821.06 209.46 52549.26 88888.00 2016-09-19 05:49:49.406 263 11821.07 209.38 52549.25 88888.00 2016-09-19 05:49:49.906 263 11821.05 209.36 52549.28 88888.00 2016-09-19 05:49:50.406 263 11821.06 209.36 52549.30 88888.00 2016-09-19 05:49:50.906 263 11821.04 209.38 52549.28 88888.00 2016-09-19 05:49:51.406 263 11821.03 209.40 52549.32 88888.00 2016-09-19 05:49:51.906 263 11821.07 209.40 52549.26 88888.00 2016-09-19 05:49:52.406 263 11821.08 209.38 52549.25 88888.00 2016-09-19 05:49:52.906 263 11821.06 209.35 52549.28 88888.00 2016-09-19 05:49:53.406 263 11821.09 209.35 52549.33 88888.00 2016-09-19 05:49:53.906 263 11821.08 209.41 52549.34 88888.00 2016-09-19 05:49:54.406 263 11821.08 209.43 52549.34 88888.00 2016-09-19 05:49:54.906 263 11821.08 209.43 52549.33 88888.00 2016-09-19 05:49:55.406 263 11821.06 209.45 52549.31 88888.00 2016-09-19 05:49:55.906 263 11821.05 209.48 52549.35 88888.00 2016-09-19 05:49:56.406 263 11821.05 209.50 52549.31 88888.00 2016-09-19 05:49:56.906 263 11821.06 209.48 52549.30 88888.00 2016-09-19 05:49:57.406 263 11821.05 209.43 52549.33 88888.00 2016-09-19 05:49:57.906 263 11821.08 209.42 52549.32 88888.00 2016-09-19 05:49:58.406 263 11821.08 209.41 52549.30 88888.00 2016-09-19 05:49:58.906 263 11821.05 209.43 52549.31 88888.00 2016-09-19 05:49:59.406 263 11820.98 209.42 52549.31 88888.00 2016-09-19 05:49:59.906 263 11820.99 209.43 52549.31 88888.00 2016-09-19 05:50:00.406 263 11821.02 209.41 52549.28 88888.00 2016-09-19 05:50:00.906 263 11821.05 209.42 52549.27 88888.00 2016-09-19 05:50:01.406 263 11821.05 209.42 52549.27 88888.00 2016-09-19 05:50:01.906 263 11821.03 209.41 52549.32 88888.00 2016-09-19 05:50:02.406 263 11821.03 209.43 52549.31 88888.00 2016-09-19 05:50:02.906 263 11821.05 209.48 52549.28 88888.00 2016-09-19 05:50:03.406 263 11821.06 209.50 52549.25 88888.00 2016-09-19 05:50:03.906 263 11821.07 209.51 52549.28 88888.00 2016-09-19 05:50:04.406 263 11821.05 209.51 52549.31 88888.00 2016-09-19 05:50:04.906 263 11821.07 209.51 52549.31 88888.00 2016-09-19 05:50:05.406 263 11821.08 209.48 52549.31 88888.00 2016-09-19 05:50:05.906 263 11821.04 209.51 52549.34 88888.00 2016-09-19 05:50:06.406 263 11821.04 209.51 52549.34 88888.00 2016-09-19 05:50:06.906 263 11820.98 209.55 52549.36 88888.00 2016-09-19 05:50:07.406 263 11820.95 209.53 52549.39 88888.00 2016-09-19 05:50:07.906 263 11820.94 209.50 52549.36 88888.00 2016-09-19 05:50:08.406 263 11820.94 209.48 52549.35 88888.00 2016-09-19 05:50:08.906 263 11820.94 209.47 52549.33 88888.00 2016-09-19 05:50:09.406 263 11820.95 209.46 52549.35 88888.00 2016-09-19 05:50:09.906 263 11820.98 209.47 52549.34 88888.00 2016-09-19 05:50:10.406 263 11820.97 209.46 52549.34 88888.00 2016-09-19 05:50:10.906 263 11820.91 209.47 52549.35 88888.00 2016-09-19 05:50:11.406 263 11820.89 209.52 52549.37 88888.00 2016-09-19 05:50:11.906 263 11820.91 209.52 52549.42 88888.00 2016-09-19 05:50:12.406 263 11820.93 209.47 52549.39 88888.00 2016-09-19 05:50:12.906 263 11820.94 209.46 52549.36 88888.00 2016-09-19 05:50:13.406 263 11820.97 209.50 52549.34 88888.00 2016-09-19 05:50:13.906 263 11820.98 209.47 52549.32 88888.00 2016-09-19 05:50:14.406 263 11821.00 209.45 52549.31 88888.00 2016-09-19 05:50:14.906 263 11821.00 209.38 52549.32 88888.00 2016-09-19 05:50:15.406 263 11820.98 209.36 52549.30 88888.00 2016-09-19 05:50:15.906 263 11820.96 209.38 52549.28 88888.00 2016-09-19 05:50:16.406 263 11821.02 209.40 52549.28 88888.00 2016-09-19 05:50:16.906 263 11821.00 209.40 52549.28 88888.00 2016-09-19 05:50:17.406 263 11821.02 209.36 52549.24 88888.00 2016-09-19 05:50:17.906 263 11821.04 209.37 52549.22 88888.00 2016-09-19 05:50:18.406 263 11821.03 209.38 52549.23 88888.00 2016-09-19 05:50:18.906 263 11821.02 209.38 52549.27 88888.00 2016-09-19 05:50:19.406 263 11820.96 209.38 52549.28 88888.00 2016-09-19 05:50:19.906 263 11820.95 209.38 52549.33 88888.00 2016-09-19 05:50:20.406 263 11820.97 209.38 52549.31 88888.00 2016-09-19 05:50:20.906 263 11820.95 209.44 52549.28 88888.00 2016-09-19 05:50:21.406 263 11820.93 209.42 52549.31 88888.00 2016-09-19 05:50:21.906 263 11820.95 209.34 52549.31 88888.00 2016-09-19 05:50:22.406 263 11820.97 209.31 52549.34 88888.00 2016-09-19 05:50:22.906 263 11820.97 209.37 52549.35 88888.00 2016-09-19 05:50:23.406 263 11820.97 209.43 52549.34 88888.00 2016-09-19 05:50:23.906 263 11820.99 209.47 52549.34 88888.00 2016-09-19 05:50:24.406 263 11820.95 209.46 52549.35 88888.00 2016-09-19 05:50:24.906 263 11820.93 209.43 52549.35 88888.00 2016-09-19 05:50:25.406 263 11820.88 209.43 52549.35 88888.00 2016-09-19 05:50:25.906 263 11820.87 209.42 52549.36 88888.00 2016-09-19 05:50:26.406 263 11820.87 209.42 52549.35 88888.00 2016-09-19 05:50:26.906 263 11820.86 209.45 52549.33 88888.00 2016-09-19 05:50:27.406 263 11820.91 209.47 52549.32 88888.00 2016-09-19 05:50:27.906 263 11820.96 209.48 52549.34 88888.00 2016-09-19 05:50:28.406 263 11820.94 209.45 52549.34 88888.00 2016-09-19 05:50:28.906 263 11820.95 209.46 52549.31 88888.00 2016-09-19 05:50:29.406 263 11820.98 209.42 52549.30 88888.00 2016-09-19 05:50:29.906 263 11821.02 209.41 52549.27 88888.00 2016-09-19 05:50:30.406 263 11821.03 209.38 52549.26 88888.00 2016-09-19 05:50:30.906 263 11821.03 209.40 52549.31 88888.00 2016-09-19 05:50:31.406 263 11821.02 209.41 52549.34 88888.00 2016-09-19 05:50:31.906 263 11820.99 209.45 52549.36 88888.00 2016-09-19 05:50:32.406 263 11821.00 209.50 52549.31 88888.00 2016-09-19 05:50:32.906 263 11820.98 209.54 52549.27 88888.00 2016-09-19 05:50:33.406 263 11820.96 209.51 52549.24 88888.00 2016-09-19 05:50:33.906 263 11820.97 209.52 52549.28 88888.00 2016-09-19 05:50:34.406 263 11820.95 209.53 52549.32 88888.00 2016-09-19 05:50:34.906 263 11820.98 209.56 52549.33 88888.00 2016-09-19 05:50:35.406 263 11820.96 209.57 52549.35 88888.00 2016-09-19 05:50:35.906 263 11820.94 209.55 52549.32 88888.00 2016-09-19 05:50:36.406 263 11821.00 209.56 52549.28 88888.00 2016-09-19 05:50:36.906 263 11821.00 209.54 52549.34 88888.00 2016-09-19 05:50:37.406 263 11820.98 209.57 52549.37 88888.00 2016-09-19 05:50:37.906 263 11820.97 209.60 52549.36 88888.00 2016-09-19 05:50:38.406 263 11820.90 209.57 52549.33 88888.00 2016-09-19 05:50:38.906 263 11820.91 209.58 52549.32 88888.00 2016-09-19 05:50:39.406 263 11820.95 209.57 52549.30 88888.00 2016-09-19 05:50:39.906 263 11820.94 209.56 52549.31 88888.00 2016-09-19 05:50:40.406 263 11820.95 209.56 52549.36 88888.00 2016-09-19 05:50:40.906 263 11820.94 209.55 52549.40 88888.00 2016-09-19 05:50:41.406 263 11820.96 209.56 52549.40 88888.00 2016-09-19 05:50:41.906 263 11820.96 209.57 52549.37 88888.00 2016-09-19 05:50:42.406 263 11820.97 209.58 52549.40 88888.00 2016-09-19 05:50:42.906 263 11820.98 209.58 52549.39 88888.00 2016-09-19 05:50:43.406 263 11821.03 209.55 52549.37 88888.00 2016-09-19 05:50:43.906 263 11821.04 209.52 52549.36 88888.00 2016-09-19 05:50:44.406 263 11821.04 209.52 52549.35 88888.00 2016-09-19 05:50:44.906 263 11821.04 209.60 52549.37 88888.00 2016-09-19 05:50:45.406 263 11821.00 209.62 52549.37 88888.00 2016-09-19 05:50:45.906 263 11820.99 209.60 52549.36 88888.00 2016-09-19 05:50:46.406 263 11820.97 209.58 52549.37 88888.00 2016-09-19 05:50:46.906 263 11820.99 209.58 52549.37 88888.00 2016-09-19 05:50:47.406 263 11821.00 209.57 52549.32 88888.00 2016-09-19 05:50:47.906 263 11821.03 209.54 52549.30 88888.00 2016-09-19 05:50:48.406 263 11820.96 209.54 52549.30 88888.00 2016-09-19 05:50:48.906 263 11820.94 209.56 52549.31 88888.00 2016-09-19 05:50:49.406 263 11820.95 209.55 52549.30 88888.00 2016-09-19 05:50:49.906 263 11820.96 209.53 52549.26 88888.00 2016-09-19 05:50:50.406 263 11820.97 209.53 52549.28 88888.00 2016-09-19 05:50:50.906 263 11820.97 209.53 52549.27 88888.00 2016-09-19 05:50:51.406 263 11820.99 209.53 52549.26 88888.00 2016-09-19 05:50:51.906 263 11821.03 209.51 52549.25 88888.00 2016-09-19 05:50:52.406 263 11821.03 209.50 52549.26 88888.00 2016-09-19 05:50:52.906 263 11821.04 209.54 52549.27 88888.00 2016-09-19 05:50:53.406 263 11820.96 209.53 52549.28 88888.00 2016-09-19 05:50:53.906 263 11820.94 209.52 52549.33 88888.00 2016-09-19 05:50:54.406 263 11820.99 209.58 52549.33 88888.00 2016-09-19 05:50:54.906 263 11821.00 209.58 52549.27 88888.00 2016-09-19 05:50:55.406 263 11820.99 209.61 52549.32 88888.00 2016-09-19 05:50:55.906 263 11820.96 209.63 52549.37 88888.00 2016-09-19 05:50:56.406 263 11820.96 209.60 52549.33 88888.00 2016-09-19 05:50:56.906 263 11820.96 209.57 52549.28 88888.00 2016-09-19 05:50:57.406 263 11820.99 209.55 52549.26 88888.00 2016-09-19 05:50:57.906 263 11821.00 209.56 52549.26 88888.00 2016-09-19 05:50:58.406 263 11820.96 209.55 52549.26 88888.00 2016-09-19 05:50:58.906 263 11820.94 209.53 52549.24 88888.00 2016-09-19 05:50:59.406 263 11820.91 209.55 52549.26 88888.00 2016-09-19 05:50:59.906 263 11820.94 209.61 52549.32 88888.00 2016-09-19 05:51:00.406 263 11820.96 209.65 52549.36 88888.00 2016-09-19 05:51:00.906 263 11820.98 209.65 52549.35 88888.00 2016-09-19 05:51:01.406 263 11820.99 209.64 52549.35 88888.00 2016-09-19 05:51:01.906 263 11821.00 209.66 52549.34 88888.00 2016-09-19 05:51:02.406 263 11820.97 209.65 52549.37 88888.00 2016-09-19 05:51:02.906 263 11820.97 209.65 52549.36 88888.00 2016-09-19 05:51:03.406 263 11820.95 209.71 52549.32 88888.00 2016-09-19 05:51:03.906 263 11820.88 209.67 52549.34 88888.00 2016-09-19 05:51:04.406 263 11820.87 209.66 52549.35 88888.00 2016-09-19 05:51:04.906 263 11820.90 209.71 52549.37 88888.00 2016-09-19 05:51:05.406 263 11820.90 209.67 52549.35 88888.00 2016-09-19 05:51:05.906 263 11820.86 209.66 52549.37 88888.00 2016-09-19 05:51:06.406 263 11820.84 209.62 52549.43 88888.00 2016-09-19 05:51:06.906 263 11820.84 209.62 52549.46 88888.00 2016-09-19 05:51:07.406 263 11820.74 209.65 52549.50 88888.00 2016-09-19 05:51:07.906 263 11820.55 209.70 52549.60 88888.00 2016-09-19 05:51:08.406 263 11820.53 209.70 52549.59 88888.00 2016-09-19 05:51:08.906 263 11820.70 209.67 52549.52 88888.00 2016-09-19 05:51:09.406 263 11820.77 209.66 52549.52 88888.00 2016-09-19 05:51:09.906 263 11820.79 209.65 52549.52 88888.00 2016-09-19 05:51:10.406 263 11820.77 209.61 52549.51 88888.00 2016-09-19 05:51:10.906 263 11820.84 209.62 52549.43 88888.00 2016-09-19 05:51:11.406 263 11820.81 209.65 52549.40 88888.00 2016-09-19 05:51:11.906 263 11820.80 209.64 52549.41 88888.00 2016-09-19 05:51:12.406 263 11820.84 209.62 52549.41 88888.00 2016-09-19 05:51:12.906 263 11820.86 209.61 52549.41 88888.00 2016-09-19 05:51:13.406 263 11820.86 209.64 52549.43 88888.00 2016-09-19 05:51:13.906 263 11820.85 209.66 52549.43 88888.00 2016-09-19 05:51:14.406 263 11820.81 209.67 52549.43 88888.00 2016-09-19 05:51:14.906 263 11820.82 209.73 52549.43 88888.00 2016-09-19 05:51:15.406 263 11820.85 209.71 52549.40 88888.00 2016-09-19 05:51:15.906 263 11820.87 209.72 52549.35 88888.00 2016-09-19 05:51:16.406 263 11820.86 209.73 52549.34 88888.00 2016-09-19 05:51:16.906 263 11820.87 209.73 52549.34 88888.00 2016-09-19 05:51:17.406 263 11820.90 209.71 52549.35 88888.00 2016-09-19 05:51:17.906 263 11820.93 209.65 52549.36 88888.00 2016-09-19 05:51:18.406 263 11820.91 209.65 52549.34 88888.00 2016-09-19 05:51:18.906 263 11820.90 209.67 52549.34 88888.00 2016-09-19 05:51:19.406 263 11820.88 209.66 52549.35 88888.00 2016-09-19 05:51:19.906 263 11820.90 209.69 52549.35 88888.00 2016-09-19 05:51:20.406 263 11820.91 209.65 52549.34 88888.00 2016-09-19 05:51:20.906 263 11820.88 209.63 52549.35 88888.00 2016-09-19 05:51:21.406 263 11820.87 209.65 52549.34 88888.00 2016-09-19 05:51:21.906 263 11820.88 209.66 52549.40 88888.00 2016-09-19 05:51:22.406 263 11820.86 209.70 52549.44 88888.00 2016-09-19 05:51:22.906 263 11820.86 209.69 52549.45 88888.00 2016-09-19 05:51:23.406 263 11820.84 209.66 52549.43 88888.00 2016-09-19 05:51:23.906 263 11820.82 209.66 52549.45 88888.00 2016-09-19 05:51:24.406 263 11820.82 209.65 52549.48 88888.00 2016-09-19 05:51:24.906 263 11820.85 209.66 52549.46 88888.00 2016-09-19 05:51:25.406 263 11820.82 209.66 52549.43 88888.00 2016-09-19 05:51:25.906 263 11820.86 209.66 52549.42 88888.00 2016-09-19 05:51:26.406 263 11820.87 209.67 52549.45 88888.00 2016-09-19 05:51:26.906 263 11820.86 209.69 52549.51 88888.00 2016-09-19 05:51:27.406 263 11820.80 209.69 52549.49 88888.00 2016-09-19 05:51:27.906 263 11820.80 209.67 52549.46 88888.00 2016-09-19 05:51:28.406 263 11820.80 209.70 52549.48 88888.00 2016-09-19 05:51:28.906 263 11820.82 209.69 52549.46 88888.00 2016-09-19 05:51:29.406 263 11820.80 209.66 52549.49 88888.00 2016-09-19 05:51:29.906 263 11820.79 209.66 52549.50 88888.00 2016-09-19 05:51:30.406 263 11820.79 209.64 52549.48 88888.00 2016-09-19 05:51:30.906 263 11820.76 209.65 52549.44 88888.00 2016-09-19 05:51:31.406 263 11820.78 209.67 52549.44 88888.00 2016-09-19 05:51:31.906 263 11820.80 209.64 52549.45 88888.00 2016-09-19 05:51:32.406 263 11820.79 209.63 52549.44 88888.00 2016-09-19 05:51:32.906 263 11820.85 209.65 52549.39 88888.00 2016-09-19 05:51:33.406 263 11820.86 209.63 52549.39 88888.00 2016-09-19 05:51:33.906 263 11820.85 209.60 52549.42 88888.00 2016-09-19 05:51:34.406 263 11820.82 209.60 52549.45 88888.00 2016-09-19 05:51:34.906 263 11820.82 209.64 52549.45 88888.00 2016-09-19 05:51:35.406 263 11820.81 209.63 52549.45 88888.00 2016-09-19 05:51:35.906 263 11820.80 209.62 52549.45 88888.00 2016-09-19 05:51:36.406 263 11820.79 209.61 52549.42 88888.00 2016-09-19 05:51:36.906 263 11820.80 209.63 52549.44 88888.00 2016-09-19 05:51:37.406 263 11820.86 209.58 52549.44 88888.00 2016-09-19 05:51:37.906 263 11820.86 209.57 52549.44 88888.00 2016-09-19 05:51:38.406 263 11820.80 209.61 52549.46 88888.00 2016-09-19 05:51:38.906 263 11820.77 209.63 52549.44 88888.00 2016-09-19 05:51:39.406 263 11820.79 209.65 52549.37 88888.00 2016-09-19 05:51:39.906 263 11820.80 209.69 52549.36 88888.00 2016-09-19 05:51:40.406 263 11820.80 209.65 52549.41 88888.00 2016-09-19 05:51:40.906 263 11820.77 209.65 52549.40 88888.00 2016-09-19 05:51:41.406 263 11820.73 209.70 52549.43 88888.00 2016-09-19 05:51:41.906 263 11820.71 209.71 52549.44 88888.00 2016-09-19 05:51:42.406 263 11820.72 209.67 52549.41 88888.00 2016-09-19 05:51:42.906 263 11820.73 209.71 52549.41 88888.00 2016-09-19 05:51:43.406 263 11820.72 209.69 52549.44 88888.00 2016-09-19 05:51:43.906 263 11820.77 209.70 52549.46 88888.00 2016-09-19 05:51:44.406 263 11820.79 209.70 52549.49 88888.00 2016-09-19 05:51:44.906 263 11820.76 209.66 52549.50 88888.00 2016-09-19 05:51:45.406 263 11820.78 209.66 52549.50 88888.00 2016-09-19 05:51:45.906 263 11820.81 209.66 52549.45 88888.00 2016-09-19 05:51:46.406 263 11820.80 209.63 52549.44 88888.00 2016-09-19 05:51:46.906 263 11820.77 209.65 52549.43 88888.00 2016-09-19 05:51:47.406 263 11820.77 209.66 52549.40 88888.00 2016-09-19 05:51:47.906 263 11820.77 209.65 52549.37 88888.00 2016-09-19 05:51:48.406 263 11820.84 209.61 52549.34 88888.00 2016-09-19 05:51:48.906 263 11820.93 209.60 52549.32 88888.00 2016-09-19 05:51:49.406 263 11820.87 209.62 52549.34 88888.00 2016-09-19 05:51:49.906 263 11820.80 209.64 52549.40 88888.00 2016-09-19 05:51:50.406 263 11820.74 209.62 52549.42 88888.00 2016-09-19 05:51:50.906 263 11820.78 209.63 52549.42 88888.00 2016-09-19 05:51:51.406 263 11820.80 209.63 52549.42 88888.00 2016-09-19 05:51:51.906 263 11820.81 209.62 52549.40 88888.00 2016-09-19 05:51:52.406 263 11820.86 209.61 52549.37 88888.00 2016-09-19 05:51:52.906 263 11820.82 209.63 52549.34 88888.00 2016-09-19 05:51:53.406 263 11820.85 209.62 52549.36 88888.00 2016-09-19 05:51:53.906 263 11820.86 209.64 52549.39 88888.00 2016-09-19 05:51:54.406 263 11820.84 209.61 52549.41 88888.00 2016-09-19 05:51:54.906 263 11820.84 209.60 52549.42 88888.00 2016-09-19 05:51:55.406 263 11820.84 209.58 52549.44 88888.00 2016-09-19 05:51:55.906 263 11820.81 209.70 52549.44 88888.00 2016-09-19 05:51:56.406 263 11820.79 209.74 52549.46 88888.00 2016-09-19 05:51:56.906 263 11820.79 209.69 52549.46 88888.00 2016-09-19 05:51:57.406 263 11820.77 209.67 52549.46 88888.00 2016-09-19 05:51:57.906 263 11820.79 209.69 52549.46 88888.00 2016-09-19 05:51:58.406 263 11820.82 209.71 52549.44 88888.00 2016-09-19 05:51:58.906 263 11820.81 209.72 52549.43 88888.00 2016-09-19 05:51:59.406 263 11820.80 209.70 52549.45 88888.00 2016-09-19 05:51:59.906 263 11820.78 209.70 52549.44 88888.00 2016-09-19 05:52:00.406 263 11820.77 209.70 52549.43 88888.00 2016-09-19 05:52:00.906 263 11820.78 209.70 52549.39 88888.00 2016-09-19 05:52:01.406 263 11820.81 209.71 52549.39 88888.00 2016-09-19 05:52:01.906 263 11820.80 209.66 52549.42 88888.00 2016-09-19 05:52:02.406 263 11820.77 209.67 52549.42 88888.00 2016-09-19 05:52:02.906 263 11820.73 209.67 52549.40 88888.00 2016-09-19 05:52:03.406 263 11820.74 209.69 52549.37 88888.00 2016-09-19 05:52:03.906 263 11820.73 209.69 52549.39 88888.00 2016-09-19 05:52:04.406 263 11820.67 209.71 52549.46 88888.00 2016-09-19 05:52:04.906 263 11820.76 209.67 52549.41 88888.00 2016-09-19 05:52:05.406 263 11820.76 209.73 52549.37 88888.00 2016-09-19 05:52:05.906 263 11820.77 209.76 52549.40 88888.00 2016-09-19 05:52:06.406 263 11820.80 209.76 52549.37 88888.00 2016-09-19 05:52:06.906 263 11820.80 209.77 52549.37 88888.00 2016-09-19 05:52:07.406 263 11820.82 209.76 52549.40 88888.00 2016-09-19 05:52:07.906 263 11820.86 209.72 52549.34 88888.00 2016-09-19 05:52:08.406 263 11820.84 209.74 52549.28 88888.00 2016-09-19 05:52:08.906 263 11820.85 209.73 52549.30 88888.00 2016-09-19 05:52:09.406 263 11820.85 209.71 52549.32 88888.00 2016-09-19 05:52:09.906 263 11820.87 209.70 52549.34 88888.00 2016-09-19 05:52:10.406 263 11820.86 209.70 52549.32 88888.00 2016-09-19 05:52:10.906 263 11820.86 209.71 52549.28 88888.00 2016-09-19 05:52:11.406 263 11820.76 209.72 52549.35 88888.00 2016-09-19 05:52:11.906 263 11820.76 209.76 52549.37 88888.00 2016-09-19 05:52:12.406 263 11820.79 209.73 52549.34 88888.00 2016-09-19 05:52:12.906 263 11820.76 209.73 52549.36 88888.00 2016-09-19 05:52:13.407 263 11820.76 209.72 52549.35 88888.00 2016-09-19 05:52:13.907 263 11820.76 209.74 52549.32 88888.00 2016-09-19 05:52:14.407 263 11820.79 209.80 52549.34 88888.00 2016-09-19 05:52:14.907 263 11820.78 209.82 52549.35 88888.00 2016-09-19 05:52:15.407 263 11820.79 209.80 52549.37 88888.00 2016-09-19 05:52:15.907 263 11820.77 209.82 52549.39 88888.00 2016-09-19 05:52:16.407 263 11820.77 209.82 52549.37 88888.00 2016-09-19 05:52:16.907 263 11820.80 209.77 52549.41 88888.00 2016-09-19 05:52:17.407 263 11820.82 209.73 52549.41 88888.00 2016-09-19 05:52:17.907 263 11820.87 209.71 52549.36 88888.00 2016-09-19 05:52:18.407 263 11820.87 209.70 52549.37 88888.00 2016-09-19 05:52:18.907 263 11820.84 209.70 52549.36 88888.00 2016-09-19 05:52:19.407 263 11820.86 209.70 52549.37 88888.00 2016-09-19 05:52:19.907 263 11820.88 209.72 52549.37 88888.00 2016-09-19 05:52:20.407 263 11820.87 209.71 52549.33 88888.00 2016-09-19 05:52:20.907 263 11820.84 209.69 52549.30 88888.00 2016-09-19 05:52:21.407 263 11820.85 209.74 52549.28 88888.00 2016-09-19 05:52:21.907 263 11820.87 209.77 52549.30 88888.00 2016-09-19 05:52:22.407 263 11820.86 209.80 52549.30 88888.00 2016-09-19 05:52:22.907 263 11820.88 209.77 52549.31 88888.00 2016-09-19 05:52:23.407 263 11820.87 209.75 52549.32 88888.00 2016-09-19 05:52:23.907 263 11820.84 209.75 52549.33 88888.00 2016-09-19 05:52:24.407 263 11820.84 209.76 52549.37 88888.00 2016-09-19 05:52:24.907 263 11820.85 209.77 52549.40 88888.00 2016-09-19 05:52:25.407 263 11820.85 209.80 52549.33 88888.00 2016-09-19 05:52:25.907 263 11820.86 209.77 52549.30 88888.00 2016-09-19 05:52:26.407 263 11820.88 209.80 52549.31 88888.00 2016-09-19 05:52:26.907 263 11820.88 209.79 52549.31 88888.00 2016-09-19 05:52:27.407 263 11820.86 209.79 52549.32 88888.00 2016-09-19 05:52:27.907 263 11820.88 209.79 52549.34 88888.00 2016-09-19 05:52:28.407 263 11820.87 209.82 52549.32 88888.00 2016-09-19 05:52:28.907 263 11820.87 209.80 52549.28 88888.00 2016-09-19 05:52:29.407 263 11820.86 209.82 52549.27 88888.00 2016-09-19 05:52:29.907 263 11820.81 209.80 52549.30 88888.00 2016-09-19 05:52:30.407 263 11820.80 209.79 52549.34 88888.00 2016-09-19 05:52:30.907 263 11820.80 209.79 52549.34 88888.00 2016-09-19 05:52:31.407 263 11820.79 209.79 52549.27 88888.00 2016-09-19 05:52:31.907 263 11820.79 209.81 52549.23 88888.00 2016-09-19 05:52:32.407 263 11820.81 209.83 52549.25 88888.00 2016-09-19 05:52:32.907 263 11820.81 209.83 52549.26 88888.00 2016-09-19 05:52:33.407 263 11820.80 209.82 52549.30 88888.00 2016-09-19 05:52:33.907 263 11820.80 209.81 52549.30 88888.00 2016-09-19 05:52:34.407 263 11820.77 209.83 52549.32 88888.00 2016-09-19 05:52:34.907 263 11820.77 209.83 52549.32 88888.00 2016-09-19 05:52:35.407 263 11820.80 209.85 52549.33 88888.00 2016-09-19 05:52:35.907 263 11820.82 209.85 52549.33 88888.00 2016-09-19 05:52:36.407 263 11820.84 209.85 52549.33 88888.00 2016-09-19 05:52:36.907 263 11820.80 209.87 52549.33 88888.00 2016-09-19 05:52:37.407 263 11820.79 209.86 52549.32 88888.00 2016-09-19 05:52:37.907 263 11820.79 209.84 52549.30 88888.00 2016-09-19 05:52:38.407 263 11820.78 209.83 52549.30 88888.00 2016-09-19 05:52:38.907 263 11820.82 209.82 52549.32 88888.00 2016-09-19 05:52:39.407 263 11820.84 209.82 52549.34 88888.00 2016-09-19 05:52:39.907 263 11820.86 209.82 52549.37 88888.00 2016-09-19 05:52:40.407 263 11820.85 209.83 52549.36 88888.00 2016-09-19 05:52:40.907 263 11820.85 209.84 52549.35 88888.00 2016-09-19 05:52:41.407 263 11820.86 209.84 52549.31 88888.00 2016-09-19 05:52:41.907 263 11820.82 209.82 52549.31 88888.00 2016-09-19 05:52:42.407 263 11820.82 209.82 52549.34 88888.00 2016-09-19 05:52:42.907 263 11820.82 209.82 52549.36 88888.00 2016-09-19 05:52:43.407 263 11820.82 209.80 52549.35 88888.00 2016-09-19 05:52:43.907 263 11820.86 209.80 52549.36 88888.00 2016-09-19 05:52:44.407 263 11820.86 209.82 52549.39 88888.00 2016-09-19 05:52:44.907 263 11820.86 209.89 52549.39 88888.00 2016-09-19 05:52:45.407 263 11820.80 209.89 52549.43 88888.00 2016-09-19 05:52:45.907 263 11820.68 209.90 52549.50 88888.00 2016-09-19 05:52:46.407 263 11820.67 209.89 52549.48 88888.00 2016-09-19 05:52:46.907 263 11820.72 209.89 52549.43 88888.00 2016-09-19 05:52:47.407 263 11820.76 209.89 52549.45 88888.00 2016-09-19 05:52:47.907 263 11820.70 209.91 52549.43 88888.00 2016-09-19 05:52:48.407 263 11820.71 209.93 52549.41 88888.00 2016-09-19 05:52:48.907 263 11820.74 209.95 52549.39 88888.00 2016-09-19 05:52:49.407 263 11820.77 209.92 52549.39 88888.00 2016-09-19 05:52:49.907 263 11820.76 209.96 52549.39 88888.00 2016-09-19 05:52:50.407 263 11820.73 209.96 52549.36 88888.00 2016-09-19 05:52:50.907 263 11820.72 209.99 52549.37 88888.00 2016-09-19 05:52:51.407 263 11820.77 209.95 52549.41 88888.00 2016-09-19 05:52:51.907 263 11820.78 209.94 52549.41 88888.00 2016-09-19 05:52:52.407 263 11820.79 209.98 52549.37 88888.00 2016-09-19 05:52:52.907 263 11820.77 210.01 52549.35 88888.00 2016-09-19 05:52:53.407 263 11820.73 210.01 52549.35 88888.00 2016-09-19 05:52:53.907 263 11820.73 210.00 52549.35 88888.00 2016-09-19 05:52:54.407 263 11820.73 210.01 52549.41 88888.00 2016-09-19 05:52:54.907 263 11820.76 209.99 52549.39 88888.00 2016-09-19 05:52:55.407 263 11820.80 209.98 52549.40 88888.00 2016-09-19 05:52:55.907 263 11820.78 209.95 52549.39 88888.00 2016-09-19 05:52:56.407 263 11820.79 209.98 52549.37 88888.00 2016-09-19 05:52:56.907 263 11820.80 209.96 52549.33 88888.00 2016-09-19 05:52:57.407 263 11820.80 209.94 52549.32 88888.00 2016-09-19 05:52:57.907 263 11820.82 209.96 52549.30 88888.00 2016-09-19 05:52:58.407 263 11820.82 209.96 52549.32 88888.00 2016-09-19 05:52:58.907 263 11820.78 209.93 52549.37 88888.00 2016-09-19 05:52:59.407 263 11820.72 209.93 52549.41 88888.00 2016-09-19 05:52:59.907 263 11820.67 209.98 52549.37 88888.00 2016-09-19 05:53:00.407 263 11820.69 210.00 52549.35 88888.00 2016-09-19 05:53:00.907 263 11820.71 209.98 52549.34 88888.00 2016-09-19 05:53:01.407 263 11820.72 210.00 52549.32 88888.00 2016-09-19 05:53:01.907 263 11820.69 210.00 52549.37 88888.00 2016-09-19 05:53:02.407 263 11820.68 210.01 52549.41 88888.00 2016-09-19 05:53:02.907 263 11820.69 210.04 52549.43 88888.00 2016-09-19 05:53:03.407 263 11820.68 210.09 52549.36 88888.00 2016-09-19 05:53:03.907 263 11820.64 210.06 52549.35 88888.00 2016-09-19 05:53:04.407 263 11820.63 210.06 52549.33 88888.00 2016-09-19 05:53:04.907 263 11820.64 210.03 52549.32 88888.00 2016-09-19 05:53:05.407 263 11820.67 210.04 52549.34 88888.00 2016-09-19 05:53:05.907 263 11820.68 210.03 52549.37 88888.00 2016-09-19 05:53:06.407 263 11820.70 210.02 52549.34 88888.00 2016-09-19 05:53:06.907 263 11820.74 210.02 52549.36 88888.00 2016-09-19 05:53:07.407 263 11820.72 210.04 52549.37 88888.00 2016-09-19 05:53:07.907 263 11820.71 210.08 52549.40 88888.00 2016-09-19 05:53:08.407 263 11820.76 210.08 52549.39 88888.00 2016-09-19 05:53:08.907 263 11820.76 210.03 52549.36 88888.00 2016-09-19 05:53:09.407 263 11820.73 210.02 52549.42 88888.00 2016-09-19 05:53:09.907 263 11820.71 210.01 52549.41 88888.00 2016-09-19 05:53:10.407 263 11820.72 210.02 52549.36 88888.00 2016-09-19 05:53:10.907 263 11820.73 210.01 52549.33 88888.00 2016-09-19 05:53:11.407 263 11820.72 210.03 52549.36 88888.00 2016-09-19 05:53:11.907 263 11820.73 210.02 52549.39 88888.00 2016-09-19 05:53:12.407 263 11820.72 210.00 52549.37 88888.00 2016-09-19 05:53:12.907 263 11820.70 210.04 52549.40 88888.00 2016-09-19 05:53:13.407 263 11820.70 210.06 52549.36 88888.00 2016-09-19 05:53:13.907 263 11820.76 210.06 52549.37 88888.00 2016-09-19 05:53:14.407 263 11820.77 210.04 52549.36 88888.00 2016-09-19 05:53:14.907 263 11820.73 210.09 52549.37 88888.00 2016-09-19 05:53:15.407 263 11820.70 210.11 52549.35 88888.00 2016-09-19 05:53:15.907 263 11820.72 210.12 52549.33 88888.00 2016-09-19 05:53:16.407 263 11820.72 210.12 52549.37 88888.00 2016-09-19 05:53:16.907 263 11820.67 210.11 52549.42 88888.00 2016-09-19 05:53:17.407 263 11820.62 210.09 52549.48 88888.00 2016-09-19 05:53:17.907 263 11820.64 210.09 52549.50 88888.00 2016-09-19 05:53:18.407 263 11820.67 210.05 52549.45 88888.00 2016-09-19 05:53:18.907 263 11820.63 210.06 52549.43 88888.00 2016-09-19 05:53:19.407 263 11820.62 210.10 52549.39 88888.00 2016-09-19 05:53:19.907 263 11820.63 210.05 52549.35 88888.00 2016-09-19 05:53:20.407 263 11820.68 210.11 52549.35 88888.00 2016-09-19 05:53:20.907 263 11820.70 210.11 52549.32 88888.00 2016-09-19 05:53:21.407 263 11820.74 210.10 52549.32 88888.00 2016-09-19 05:53:21.907 263 11820.70 210.09 52549.34 88888.00 2016-09-19 05:53:22.407 263 11820.71 210.08 52549.33 88888.00 2016-09-19 05:53:22.907 263 11820.70 210.06 52549.30 88888.00 2016-09-19 05:53:23.407 263 11820.63 210.09 52549.33 88888.00 2016-09-19 05:53:23.907 263 11820.62 210.12 52549.33 88888.00 2016-09-19 05:53:24.407 263 11820.67 210.08 52549.32 88888.00 2016-09-19 05:53:24.907 263 11820.68 210.08 52549.26 88888.00 2016-09-19 05:53:25.407 263 11820.71 210.11 52549.26 88888.00 2016-09-19 05:53:25.907 263 11820.77 210.13 52549.26 88888.00 2016-09-19 05:53:26.407 263 11820.80 210.11 52549.26 88888.00 2016-09-19 05:53:26.907 263 11820.84 210.08 52549.25 88888.00 2016-09-19 05:53:27.407 263 11820.86 210.03 52549.28 88888.00 2016-09-19 05:53:27.907 263 11820.79 210.03 52549.28 88888.00 2016-09-19 05:53:28.407 263 11820.77 210.04 52549.31 88888.00 2016-09-19 05:53:28.907 263 11820.77 210.11 52549.32 88888.00 2016-09-19 05:53:29.407 263 11820.77 210.11 52549.32 88888.00 2016-09-19 05:53:29.907 263 11820.81 210.08 52549.31 88888.00 2016-09-19 05:53:30.407 263 11820.82 210.09 52549.28 88888.00 2016-09-19 05:53:30.907 263 11820.80 210.08 52549.26 88888.00 2016-09-19 05:53:31.407 263 11820.81 210.04 52549.23 88888.00 2016-09-19 05:53:31.907 263 11820.80 210.10 52549.26 88888.00 2016-09-19 05:53:32.407 263 11820.81 210.09 52549.26 88888.00 2016-09-19 05:53:32.907 263 11820.84 210.08 52549.25 88888.00 2016-09-19 05:53:33.407 263 11820.80 210.10 52549.28 88888.00 2016-09-19 05:53:33.907 263 11820.79 210.05 52549.28 88888.00 2016-09-19 05:53:34.407 263 11820.81 210.05 52549.26 88888.00 2016-09-19 05:53:34.907 263 11820.79 210.09 52549.26 88888.00 2016-09-19 05:53:35.407 263 11820.79 210.06 52549.24 88888.00 2016-09-19 05:53:35.907 263 11820.79 210.08 52549.22 88888.00 2016-09-19 05:53:36.407 263 11820.80 210.05 52549.23 88888.00 2016-09-19 05:53:36.907 263 11820.79 210.08 52549.19 88888.00 2016-09-19 05:53:37.407 263 11820.81 210.05 52549.18 88888.00 2016-09-19 05:53:37.907 263 11820.80 210.06 52549.21 88888.00 2016-09-19 05:53:38.407 263 11820.78 210.03 52549.22 88888.00 2016-09-19 05:53:38.907 263 11820.79 210.01 52549.24 88888.00 2016-09-19 05:53:39.407 263 11820.78 210.03 52549.27 88888.00 2016-09-19 05:53:39.907 263 11820.81 210.06 52549.27 88888.00 2016-09-19 05:53:40.407 263 11820.81 210.09 52549.26 88888.00 2016-09-19 05:53:40.907 263 11820.80 210.10 52549.26 88888.00 2016-09-19 05:53:41.407 263 11820.79 210.10 52549.26 88888.00 2016-09-19 05:53:41.907 263 11820.81 210.08 52549.25 88888.00 2016-09-19 05:53:42.407 263 11820.87 210.04 52549.24 88888.00 2016-09-19 05:53:42.907 263 11820.87 210.09 52549.24 88888.00 2016-09-19 05:53:43.407 263 11820.86 210.10 52549.27 88888.00 2016-09-19 05:53:43.907 263 11820.82 210.10 52549.28 88888.00 2016-09-19 05:53:44.407 263 11820.80 210.13 52549.28 88888.00 2016-09-19 05:53:44.907 263 11820.78 210.10 52549.26 88888.00 2016-09-19 05:53:45.407 263 11820.81 210.09 52549.27 88888.00 2016-09-19 05:53:45.907 263 11820.77 210.08 52549.28 88888.00 2016-09-19 05:53:46.407 263 11820.78 210.10 52549.26 88888.00 2016-09-19 05:53:46.907 263 11820.79 210.05 52549.25 88888.00 2016-09-19 05:53:47.407 263 11820.80 210.08 52549.28 88888.00 2016-09-19 05:53:47.907 263 11820.79 210.08 52549.32 88888.00 2016-09-19 05:53:48.407 263 11820.82 210.08 52549.32 88888.00 2016-09-19 05:53:48.907 263 11820.82 210.09 52549.33 88888.00 2016-09-19 05:53:49.407 263 11820.79 210.09 52549.36 88888.00 2016-09-19 05:53:49.907 263 11820.79 210.11 52549.37 88888.00 2016-09-19 05:53:50.407 263 11820.82 210.10 52549.34 88888.00 2016-09-19 05:53:50.907 263 11820.86 210.10 52549.36 88888.00 2016-09-19 05:53:51.407 263 11820.81 210.09 52549.39 88888.00 2016-09-19 05:53:51.907 263 11820.79 210.05 52549.37 88888.00 2016-09-19 05:53:52.407 263 11820.81 210.10 52549.35 88888.00 2016-09-19 05:53:52.907 263 11820.82 210.08 52549.37 88888.00 2016-09-19 05:53:53.407 263 11820.84 210.06 52549.37 88888.00 2016-09-19 05:53:53.907 263 11820.78 210.09 52549.37 88888.00 2016-09-19 05:53:54.407 263 11820.77 210.05 52549.34 88888.00 2016-09-19 05:53:54.907 263 11820.80 210.06 52549.34 88888.00 2016-09-19 05:53:55.407 263 11820.79 210.05 52549.36 88888.00 2016-09-19 05:53:55.907 263 11820.74 210.04 52549.36 88888.00 2016-09-19 05:53:56.407 263 11820.68 210.08 52549.39 88888.00 2016-09-19 05:53:56.907 263 11820.69 210.06 52549.39 88888.00 2016-09-19 05:53:57.407 263 11820.71 210.09 52549.37 88888.00 2016-09-19 05:53:57.907 263 11820.72 210.11 52549.35 88888.00 2016-09-19 05:53:58.407 263 11820.74 210.06 52549.36 88888.00 2016-09-19 05:53:58.907 263 11820.76 210.06 52549.37 88888.00 2016-09-19 05:53:59.407 263 11820.73 210.05 52549.37 88888.00 2016-09-19 05:53:59.907 263 11820.70 210.09 52549.40 88888.00 2016-09-19 05:54:00.407 263 11820.69 210.08 52549.37 88888.00 2016-09-19 05:54:00.907 263 11820.69 210.09 52549.37 88888.00 2016-09-19 05:54:01.407 263 11820.69 210.10 52549.32 88888.00 2016-09-19 05:54:01.907 263 11820.72 210.10 52549.27 88888.00 2016-09-19 05:54:02.407 263 11820.70 210.12 52549.27 88888.00 2016-09-19 05:54:02.907 263 11820.70 210.20 52549.28 88888.00 2016-09-19 05:54:03.407 263 11820.71 210.16 52549.26 88888.00 2016-09-19 05:54:03.907 263 11820.73 210.11 52549.26 88888.00 2016-09-19 05:54:04.407 263 11820.73 210.13 52549.32 88888.00 2016-09-19 05:54:04.907 263 11820.70 210.15 52549.35 88888.00 2016-09-19 05:54:05.407 263 11820.72 210.11 52549.35 88888.00 2016-09-19 05:54:05.907 263 11820.68 210.10 52549.35 88888.00 2016-09-19 05:54:06.407 263 11820.68 210.11 52549.36 88888.00 2016-09-19 05:54:06.907 263 11820.71 210.12 52549.40 88888.00 2016-09-19 05:54:07.407 263 11820.70 210.10 52549.41 88888.00 2016-09-19 05:54:07.907 263 11820.70 210.09 52549.42 88888.00 2016-09-19 05:54:08.407 263 11820.64 210.10 52549.40 88888.00 2016-09-19 05:54:08.907 263 11820.62 210.13 52549.37 88888.00 2016-09-19 05:54:09.407 263 11820.63 210.14 52549.35 88888.00 2016-09-19 05:54:09.907 263 11820.67 210.14 52549.36 88888.00 2016-09-19 05:54:10.407 263 11820.71 210.13 52549.36 88888.00 2016-09-19 05:54:10.907 263 11820.76 210.13 52549.37 88888.00 2016-09-19 05:54:11.407 263 11820.73 210.14 52549.39 88888.00 2016-09-19 05:54:11.907 263 11820.72 210.14 52549.39 88888.00 2016-09-19 05:54:12.407 263 11820.70 210.15 52549.37 88888.00 2016-09-19 05:54:12.907 263 11820.73 210.13 52549.36 88888.00 2016-09-19 05:54:13.407 263 11820.73 210.13 52549.36 88888.00 2016-09-19 05:54:13.907 263 11820.71 210.10 52549.35 88888.00 2016-09-19 05:54:14.407 263 11820.72 210.10 52549.32 88888.00 2016-09-19 05:54:14.907 263 11820.73 210.10 52549.28 88888.00 2016-09-19 05:54:15.407 263 11820.70 210.14 52549.28 88888.00 2016-09-19 05:54:15.907 263 11820.70 210.15 52549.30 88888.00 2016-09-19 05:54:16.407 263 11820.73 210.15 52549.30 88888.00 2016-09-19 05:54:16.907 263 11820.71 210.14 52549.32 88888.00 2016-09-19 05:54:17.407 263 11820.69 210.13 52549.35 88888.00 2016-09-19 05:54:17.907 263 11820.72 210.11 52549.36 88888.00 2016-09-19 05:54:18.407 263 11820.76 210.13 52549.36 88888.00 2016-09-19 05:54:18.907 263 11820.77 210.15 52549.37 88888.00 2016-09-19 05:54:19.407 263 11820.77 210.16 52549.37 88888.00 2016-09-19 05:54:19.907 263 11820.74 210.15 52549.36 88888.00 2016-09-19 05:54:20.407 263 11820.76 210.18 52549.36 88888.00 2016-09-19 05:54:20.907 263 11820.74 210.21 52549.36 88888.00 2016-09-19 05:54:21.407 263 11820.72 210.21 52549.35 88888.00 2016-09-19 05:54:21.907 263 11820.72 210.19 52549.35 88888.00 2016-09-19 05:54:22.407 263 11820.71 210.16 52549.37 88888.00 2016-09-19 05:54:22.907 263 11820.72 210.15 52549.40 88888.00 2016-09-19 05:54:23.407 263 11820.71 210.13 52549.39 88888.00 2016-09-19 05:54:23.907 263 11820.72 210.13 52549.34 88888.00 2016-09-19 05:54:24.407 263 11820.69 210.14 52549.36 88888.00 2016-09-19 05:54:24.907 263 11820.71 210.15 52549.39 88888.00 2016-09-19 05:54:25.407 263 11820.72 210.14 52549.37 88888.00 2016-09-19 05:54:25.907 263 11820.68 210.18 52549.37 88888.00 2016-09-19 05:54:26.407 263 11820.67 210.19 52549.40 88888.00 2016-09-19 05:54:26.907 263 11820.69 210.16 52549.40 88888.00 2016-09-19 05:54:27.407 263 11820.69 210.19 52549.40 88888.00 2016-09-19 05:54:27.907 263 11820.71 210.18 52549.42 88888.00 2016-09-19 05:54:28.407 263 11820.71 210.16 52549.43 88888.00 2016-09-19 05:54:28.907 263 11820.71 210.16 52549.41 88888.00 2016-09-19 05:54:29.407 263 11820.71 210.19 52549.43 88888.00 2016-09-19 05:54:29.907 263 11820.74 210.24 52549.43 88888.00 2016-09-19 05:54:30.407 263 11820.74 210.25 52549.40 88888.00 2016-09-19 05:54:30.907 263 11820.73 210.23 52549.40 88888.00 2016-09-19 05:54:31.407 263 11820.71 210.20 52549.37 88888.00 2016-09-19 05:54:31.907 263 11820.65 210.21 52549.41 88888.00 2016-09-19 05:54:32.407 263 11820.70 210.20 52549.37 88888.00 2016-09-19 05:54:32.907 263 11820.71 210.20 52549.36 88888.00 2016-09-19 05:54:33.407 263 11820.69 210.21 52549.37 88888.00 2016-09-19 05:54:33.907 263 11820.67 210.24 52549.39 88888.00 2016-09-19 05:54:34.407 263 11820.68 210.24 52549.41 88888.00 2016-09-19 05:54:34.907 263 11820.65 210.23 52549.42 88888.00 2016-09-19 05:54:35.407 263 11820.61 210.23 52549.44 88888.00 2016-09-19 05:54:35.907 263 11820.59 210.21 52549.42 88888.00 2016-09-19 05:54:36.407 263 11820.61 210.19 52549.41 88888.00 2016-09-19 05:54:36.907 263 11820.61 210.20 52549.42 88888.00 2016-09-19 05:54:37.407 263 11820.62 210.20 52549.41 88888.00 2016-09-19 05:54:37.907 263 11820.62 210.19 52549.37 88888.00 2016-09-19 05:54:38.408 263 11820.63 210.18 52549.39 88888.00 2016-09-19 05:54:38.908 263 11820.62 210.19 52549.39 88888.00 2016-09-19 05:54:39.408 263 11820.63 210.19 52549.37 88888.00 2016-09-19 05:54:39.908 263 11820.65 210.19 52549.39 88888.00 2016-09-19 05:54:40.408 263 11820.70 210.18 52549.34 88888.00 2016-09-19 05:54:40.908 263 11820.73 210.18 52549.34 88888.00 2016-09-19 05:54:41.408 263 11820.76 210.18 52549.33 88888.00 2016-09-19 05:54:41.908 263 11820.76 210.21 52549.37 88888.00 2016-09-19 05:54:42.408 263 11820.71 210.22 52549.42 88888.00 2016-09-19 05:54:42.908 263 11820.70 210.18 52549.43 88888.00 2016-09-19 05:54:43.408 263 11820.68 210.19 52549.40 88888.00 2016-09-19 05:54:43.908 263 11820.71 210.19 52549.37 88888.00 2016-09-19 05:54:44.408 263 11820.72 210.19 52549.42 88888.00 2016-09-19 05:54:44.908 263 11820.73 210.15 52549.40 88888.00 2016-09-19 05:54:45.408 263 11820.74 210.13 52549.33 88888.00 2016-09-19 05:54:45.908 263 11820.72 210.18 52549.28 88888.00 2016-09-19 05:54:46.408 263 11820.76 210.18 52549.28 88888.00 2016-09-19 05:54:46.908 263 11820.80 210.19 52549.28 88888.00 2016-09-19 05:54:47.408 263 11820.79 210.16 52549.34 88888.00 2016-09-19 05:54:47.908 263 11820.73 210.15 52549.39 88888.00 2016-09-19 05:54:48.408 263 11820.74 210.20 52549.36 88888.00 2016-09-19 05:54:48.908 263 11820.70 210.21 52549.37 88888.00 2016-09-19 05:54:49.408 263 11820.67 210.23 52549.35 88888.00 2016-09-19 05:54:49.908 263 11820.68 210.18 52549.30 88888.00 2016-09-19 05:54:50.408 263 11820.71 210.18 52549.31 88888.00 2016-09-19 05:54:50.908 263 11820.70 210.19 52549.35 88888.00 2016-09-19 05:54:51.408 263 11820.71 210.21 52549.31 88888.00 2016-09-19 05:54:51.908 263 11820.73 210.22 52549.26 88888.00 2016-09-19 05:54:52.408 263 11820.74 210.15 52549.22 88888.00 2016-09-19 05:54:52.908 263 11820.77 210.16 52549.19 88888.00 2016-09-19 05:54:53.408 263 11820.77 210.22 52549.23 88888.00 2016-09-19 05:54:53.908 263 11820.76 210.21 52549.28 88888.00 2016-09-19 05:54:54.408 263 11820.77 210.21 52549.32 88888.00 2016-09-19 05:54:54.908 263 11820.71 210.23 52549.31 88888.00 2016-09-19 05:54:55.408 263 11820.74 210.25 52549.30 88888.00 2016-09-19 05:54:55.908 263 11820.86 210.20 52549.25 88888.00 2016-09-19 05:54:56.408 263 11820.88 210.18 52549.25 88888.00 2016-09-19 05:54:56.908 263 11820.86 210.16 52549.26 88888.00 2016-09-19 05:54:57.408 263 11820.85 210.18 52549.23 88888.00 2016-09-19 05:54:57.908 263 11820.88 210.19 52549.16 88888.00 2016-09-19 05:54:58.408 263 11820.89 210.22 52549.17 88888.00 2016-09-19 05:54:58.908 263 11820.86 210.19 52549.17 88888.00 2016-09-19 05:54:59.408 263 11820.82 210.20 52549.15 88888.00 2016-09-19 05:54:59.908 263 11820.84 210.19 52549.18 88888.00 2016-09-19 05:55:00.408 263 11820.84 210.22 52549.19 88888.00 2016-09-19 05:55:00.908 263 11820.85 210.23 52549.19 88888.00 2016-09-19 05:55:01.408 263 11820.86 210.22 52549.22 88888.00 2016-09-19 05:55:01.908 263 11820.87 210.22 52549.21 88888.00 2016-09-19 05:55:02.408 263 11820.87 210.23 52549.23 88888.00 2016-09-19 05:55:02.908 263 11820.89 210.16 52549.24 88888.00 2016-09-19 05:55:03.408 263 11820.89 210.16 52549.21 88888.00 2016-09-19 05:55:03.908 263 11820.86 210.21 52549.23 88888.00 2016-09-19 05:55:04.408 263 11820.89 210.24 52549.24 88888.00 2016-09-19 05:55:04.908 263 11820.89 210.27 52549.24 88888.00 2016-09-19 05:55:05.408 263 11820.86 210.25 52549.19 88888.00 2016-09-19 05:55:05.908 263 11820.85 210.29 52549.22 88888.00 2016-09-19 05:55:06.408 263 11820.84 210.29 52549.23 88888.00 2016-09-19 05:55:06.908 263 11820.88 210.31 52549.21 88888.00 2016-09-19 05:55:07.408 263 11820.91 210.28 52549.19 88888.00 2016-09-19 05:55:07.908 263 11820.90 210.21 52549.18 88888.00 2016-09-19 05:55:08.408 263 11820.89 210.21 52549.19 88888.00 2016-09-19 05:55:08.908 263 11820.90 210.23 52549.21 88888.00 2016-09-19 05:55:09.408 263 11820.89 210.25 52549.24 88888.00 2016-09-19 05:55:09.908 263 11820.90 210.28 52549.26 88888.00 2016-09-19 05:55:10.408 263 11820.93 210.28 52549.25 88888.00 2016-09-19 05:55:10.908 263 11820.90 210.28 52549.25 88888.00 2016-09-19 05:55:11.408 263 11820.90 210.34 52549.21 88888.00 2016-09-19 05:55:11.908 263 11820.90 210.33 52549.19 88888.00 2016-09-19 05:55:12.408 263 11820.89 210.29 52549.21 88888.00 2016-09-19 05:55:12.908 263 11820.87 210.28 52549.23 88888.00 2016-09-19 05:55:13.408 263 11820.90 210.29 52549.24 88888.00 2016-09-19 05:55:13.908 263 11820.89 210.24 52549.25 88888.00 2016-09-19 05:55:14.408 263 11820.87 210.24 52549.25 88888.00 2016-09-19 05:55:14.908 263 11820.91 210.24 52549.27 88888.00 2016-09-19 05:55:15.408 263 11820.91 210.27 52549.23 88888.00 2016-09-19 05:55:15.908 263 11820.89 210.29 52549.25 88888.00 2016-09-19 05:55:16.408 263 11820.88 210.28 52549.31 88888.00 2016-09-19 05:55:16.908 263 11820.91 210.27 52549.28 88888.00 2016-09-19 05:55:17.408 263 11820.93 210.27 52549.27 88888.00 2016-09-19 05:55:17.908 263 11820.91 210.27 52549.25 88888.00 2016-09-19 05:55:18.408 263 11820.90 210.31 52549.25 88888.00 2016-09-19 05:55:18.908 263 11820.90 210.31 52549.26 88888.00 2016-09-19 05:55:19.408 263 11820.89 210.33 52549.26 88888.00 2016-09-19 05:55:19.908 263 11820.90 210.32 52549.26 88888.00 2016-09-19 05:55:20.408 263 11820.91 210.29 52549.28 88888.00 2016-09-19 05:55:20.908 263 11820.87 210.28 52549.27 88888.00 2016-09-19 05:55:21.408 263 11820.88 210.29 52549.27 88888.00 2016-09-19 05:55:21.908 263 11820.90 210.29 52549.28 88888.00 2016-09-19 05:55:22.408 263 11820.91 210.29 52549.31 88888.00 2016-09-19 05:55:22.908 263 11820.96 210.24 52549.30 88888.00 2016-09-19 05:55:23.408 263 11820.99 210.28 52549.31 88888.00 2016-09-19 05:55:23.908 263 11820.96 210.31 52549.32 88888.00 2016-09-19 05:55:24.408 263 11820.93 210.29 52549.30 88888.00 2016-09-19 05:55:24.908 263 11820.94 210.27 52549.30 88888.00 2016-09-19 05:55:25.408 263 11820.89 210.24 52549.33 88888.00 2016-09-19 05:55:25.908 263 11820.89 210.28 52549.34 88888.00 2016-09-19 05:55:26.408 263 11820.93 210.24 52549.34 88888.00 2016-09-19 05:55:26.908 263 11820.95 210.24 52549.32 88888.00 2016-09-19 05:55:27.408 263 11820.94 210.25 52549.32 88888.00 2016-09-19 05:55:27.908 263 11820.87 210.27 52549.34 88888.00 2016-09-19 05:55:28.408 263 11820.90 210.25 52549.33 88888.00 2016-09-19 05:55:28.908 263 11820.87 210.25 52549.32 88888.00 2016-09-19 05:55:29.408 263 11820.85 210.27 52549.32 88888.00 2016-09-19 05:55:29.908 263 11820.87 210.27 52549.28 88888.00 2016-09-19 05:55:30.408 263 11820.89 210.28 52549.23 88888.00 2016-09-19 05:55:30.908 263 11820.86 210.32 52549.22 88888.00 2016-09-19 05:55:31.408 263 11820.86 210.32 52549.27 88888.00 2016-09-19 05:55:31.908 263 11820.88 210.28 52549.27 88888.00 2016-09-19 05:55:32.408 263 11820.88 210.23 52549.26 88888.00 2016-09-19 05:55:32.908 263 11820.87 210.24 52549.28 88888.00 2016-09-19 05:55:33.408 263 11820.86 210.29 52549.25 88888.00 2016-09-19 05:55:33.908 263 11820.86 210.28 52549.27 88888.00 2016-09-19 05:55:34.408 263 11820.87 210.25 52549.27 88888.00 2016-09-19 05:55:34.908 263 11820.86 210.25 52549.28 88888.00 2016-09-19 05:55:35.408 263 11820.85 210.28 52549.28 88888.00 2016-09-19 05:55:35.908 263 11820.86 210.25 52549.31 88888.00 2016-09-19 05:55:36.408 263 11820.85 210.29 52549.32 88888.00 2016-09-19 05:55:36.908 263 11820.86 210.35 52549.34 88888.00 2016-09-19 05:55:37.408 263 11820.90 210.28 52549.31 88888.00 2016-09-19 05:55:37.908 263 11820.90 210.27 52549.24 88888.00 2016-09-19 05:55:38.408 263 11820.89 210.27 52549.24 88888.00 2016-09-19 05:55:38.908 263 11820.91 210.29 52549.22 88888.00 2016-09-19 05:55:39.408 263 11820.86 210.28 52549.24 88888.00 2016-09-19 05:55:39.908 263 11820.85 210.24 52549.24 88888.00 2016-09-19 05:55:40.408 263 11820.86 210.28 52549.25 88888.00 2016-09-19 05:55:40.908 263 11820.85 210.32 52549.24 88888.00 2016-09-19 05:55:41.408 263 11820.84 210.31 52549.25 88888.00 2016-09-19 05:55:41.908 263 11820.85 210.28 52549.27 88888.00 2016-09-19 05:55:42.408 263 11820.87 210.25 52549.28 88888.00 2016-09-19 05:55:42.908 263 11820.90 210.30 52549.28 88888.00 2016-09-19 05:55:43.408 263 11820.94 210.29 52549.28 88888.00 2016-09-19 05:55:43.908 263 11820.93 210.32 52549.27 88888.00 2016-09-19 05:55:44.408 263 11820.88 210.35 52549.25 88888.00 2016-09-19 05:55:44.908 263 11820.85 210.31 52549.26 88888.00 2016-09-19 05:55:45.408 263 11820.81 210.29 52549.24 88888.00 2016-09-19 05:55:45.908 263 11820.84 210.31 52549.24 88888.00 2016-09-19 05:55:46.408 263 11820.93 210.34 52549.26 88888.00 2016-09-19 05:55:46.908 263 11820.93 210.35 52549.28 88888.00 2016-09-19 05:55:47.408 263 11820.88 210.34 52549.27 88888.00 2016-09-19 05:55:47.908 263 11820.90 210.37 52549.26 88888.00 2016-09-19 05:55:48.408 263 11820.87 210.39 52549.24 88888.00 2016-09-19 05:55:48.908 263 11820.87 210.31 52549.24 88888.00 2016-09-19 05:55:49.408 263 11820.88 210.31 52549.26 88888.00 2016-09-19 05:55:49.908 263 11820.85 210.28 52549.27 88888.00 2016-09-19 05:55:50.408 263 11820.79 210.31 52549.25 88888.00 2016-09-19 05:55:50.908 263 11820.79 210.29 52549.25 88888.00 2016-09-19 05:55:51.408 263 11820.84 210.32 52549.26 88888.00 2016-09-19 05:55:51.908 263 11820.82 210.35 52549.25 88888.00 2016-09-19 05:55:52.408 263 11820.78 210.38 52549.26 88888.00 2016-09-19 05:55:52.908 263 11820.81 210.37 52549.26 88888.00 2016-09-19 05:55:53.408 263 11820.86 210.34 52549.23 88888.00 2016-09-19 05:55:53.908 263 11820.87 210.34 52549.25 88888.00 2016-09-19 05:55:54.408 263 11820.86 210.38 52549.26 88888.00 2016-09-19 05:55:54.908 263 11820.86 210.39 52549.31 88888.00 2016-09-19 05:55:55.408 263 11820.85 210.41 52549.31 88888.00 2016-09-19 05:55:55.908 263 11820.84 210.35 52549.27 88888.00 2016-09-19 05:55:56.408 263 11820.82 210.37 52549.30 88888.00 2016-09-19 05:55:56.908 263 11820.81 210.38 52549.33 88888.00 2016-09-19 05:55:57.408 263 11820.81 210.38 52549.32 88888.00 2016-09-19 05:55:57.908 263 11820.82 210.39 52549.31 88888.00 2016-09-19 05:55:58.408 263 11820.81 210.42 52549.25 88888.00 2016-09-19 05:55:58.908 263 11820.85 210.37 52549.21 88888.00 2016-09-19 05:55:59.408 263 11820.86 210.38 52549.22 88888.00 2016-09-19 05:55:59.908 263 11820.82 210.44 52549.25 88888.00 2016-09-19 05:56:00.408 263 11820.78 210.40 52549.26 88888.00 2016-09-19 05:56:00.908 263 11820.78 210.33 52549.25 88888.00 2016-09-19 05:56:01.408 263 11820.77 210.33 52549.24 88888.00 2016-09-19 05:56:01.908 263 11820.78 210.35 52549.24 88888.00 2016-09-19 05:56:02.408 263 11820.81 210.38 52549.22 88888.00 2016-09-19 05:56:02.908 263 11820.81 210.37 52549.21 88888.00 2016-09-19 05:56:03.408 263 11820.80 210.32 52549.22 88888.00 2016-09-19 05:56:03.908 263 11820.78 210.33 52549.22 88888.00 2016-09-19 05:56:04.408 263 11820.79 210.33 52549.19 88888.00 2016-09-19 05:56:04.908 263 11820.81 210.32 52549.19 88888.00 2016-09-19 05:56:05.408 263 11820.80 210.31 52549.15 88888.00 2016-09-19 05:56:05.908 263 11820.79 210.33 52549.14 88888.00 2016-09-19 05:56:06.408 263 11820.77 210.37 52549.16 88888.00 2016-09-19 05:56:06.908 263 11820.74 210.37 52549.14 88888.00 2016-09-19 05:56:07.408 263 11820.79 210.35 52549.10 88888.00 2016-09-19 05:56:07.908 263 11820.80 210.33 52549.09 88888.00 2016-09-19 05:56:08.408 263 11820.78 210.31 52549.10 88888.00 2016-09-19 05:56:08.908 263 11820.76 210.32 52549.14 88888.00 2016-09-19 05:56:09.408 263 11820.78 210.39 52549.18 88888.00 2016-09-19 05:56:09.908 263 11820.79 210.43 52549.21 88888.00 2016-09-19 05:56:10.408 263 11820.79 210.44 52549.23 88888.00 2016-09-19 05:56:10.908 263 11820.81 210.47 52549.17 88888.00 2016-09-19 05:56:11.408 263 11820.81 210.45 52549.15 88888.00 2016-09-19 05:56:11.908 263 11820.80 210.40 52549.16 88888.00 2016-09-19 05:56:12.408 263 11820.74 210.40 52549.17 88888.00 2016-09-19 05:56:12.908 263 11820.72 210.44 52549.19 88888.00 2016-09-19 05:56:13.408 263 11820.76 210.44 52549.19 88888.00 2016-09-19 05:56:13.908 263 11820.76 210.44 52549.17 88888.00 2016-09-19 05:56:14.408 263 11820.74 210.43 52549.14 88888.00 2016-09-19 05:56:14.908 263 11820.78 210.43 52549.13 88888.00 2016-09-19 05:56:15.408 263 11820.81 210.45 52549.15 88888.00 2016-09-19 05:56:15.908 263 11820.79 210.47 52549.13 88888.00 2016-09-19 05:56:16.408 263 11820.80 210.47 52549.14 88888.00 2016-09-19 05:56:16.908 263 11820.81 210.45 52549.16 88888.00 2016-09-19 05:56:17.408 263 11820.80 210.48 52549.19 88888.00 2016-09-19 05:56:17.908 263 11820.77 210.51 52549.21 88888.00 2016-09-19 05:56:18.408 263 11820.77 210.54 52549.22 88888.00 2016-09-19 05:56:18.908 263 11820.77 210.55 52549.21 88888.00 2016-09-19 05:56:19.408 263 11820.77 210.54 52549.21 88888.00 2016-09-19 05:56:19.908 263 11820.76 210.51 52549.21 88888.00 2016-09-19 05:56:20.408 263 11820.73 210.44 52549.21 88888.00 2016-09-19 05:56:20.908 263 11820.71 210.39 52549.21 88888.00 2016-09-19 05:56:21.408 263 11820.71 210.41 52549.23 88888.00 2016-09-19 05:56:21.908 263 11820.73 210.41 52549.24 88888.00 2016-09-19 05:56:22.408 263 11820.78 210.39 52549.28 88888.00 2016-09-19 05:56:22.908 263 11820.80 210.34 52549.25 88888.00 2016-09-19 05:56:23.408 263 11820.79 210.38 52549.22 88888.00 2016-09-19 05:56:23.908 263 11820.78 210.42 52549.24 88888.00 2016-09-19 05:56:24.408 263 11820.77 210.42 52549.26 88888.00 2016-09-19 05:56:24.908 263 11820.73 210.40 52549.30 88888.00 2016-09-19 05:56:25.408 263 11820.72 210.43 52549.30 88888.00 2016-09-19 05:56:25.908 263 11820.74 210.38 52549.27 88888.00 2016-09-19 05:56:26.408 263 11820.72 210.38 52549.24 88888.00 2016-09-19 05:56:26.908 263 11820.71 210.40 52549.21 88888.00 2016-09-19 05:56:27.408 263 11820.71 210.44 52549.24 88888.00 2016-09-19 05:56:27.908 263 11820.74 210.47 52549.24 88888.00 2016-09-19 05:56:28.408 263 11820.74 210.45 52549.28 88888.00 2016-09-19 05:56:28.908 263 11820.71 210.44 52549.32 88888.00 2016-09-19 05:56:29.408 263 11820.71 210.45 52549.33 88888.00 2016-09-19 05:56:29.908 263 11820.76 210.44 52549.31 88888.00 2016-09-19 05:56:30.408 263 11820.79 210.45 52549.28 88888.00 2016-09-19 05:56:30.908 263 11820.76 210.47 52549.31 88888.00 2016-09-19 05:56:31.408 263 11820.70 210.50 52549.34 88888.00 2016-09-19 05:56:31.908 263 11820.65 210.47 52549.36 88888.00 2016-09-19 05:56:32.408 263 11820.68 210.49 52549.31 88888.00 2016-09-19 05:56:32.908 263 11820.69 210.50 52549.26 88888.00 2016-09-19 05:56:33.408 263 11820.71 210.50 52549.25 88888.00 2016-09-19 05:56:33.908 263 11820.73 210.50 52549.26 88888.00 2016-09-19 05:56:34.408 263 11820.77 210.48 52549.27 88888.00 2016-09-19 05:56:34.908 263 11820.77 210.48 52549.26 88888.00 2016-09-19 05:56:35.408 263 11820.72 210.51 52549.27 88888.00 2016-09-19 05:56:35.908 263 11820.68 210.50 52549.28 88888.00 2016-09-19 05:56:36.408 263 11820.70 210.49 52549.28 88888.00 2016-09-19 05:56:36.908 263 11820.72 210.49 52549.30 88888.00 2016-09-19 05:56:37.408 263 11820.68 210.49 52549.30 88888.00 2016-09-19 05:56:37.908 263 11820.63 210.49 52549.32 88888.00 2016-09-19 05:56:38.408 263 11820.62 210.50 52549.30 88888.00 2016-09-19 05:56:38.908 263 11820.55 210.54 52549.28 88888.00 2016-09-19 05:56:39.408 263 11820.56 210.58 52549.26 88888.00 2016-09-19 05:56:39.908 263 11820.62 210.54 52549.25 88888.00 2016-09-19 05:56:40.408 263 11820.63 210.55 52549.23 88888.00 2016-09-19 05:56:40.908 263 11820.61 210.51 52549.27 88888.00 2016-09-19 05:56:41.408 263 11820.64 210.51 52549.31 88888.00 2016-09-19 05:56:41.908 263 11820.64 210.53 52549.28 88888.00 2016-09-19 05:56:42.408 263 11820.63 210.57 52549.27 88888.00 2016-09-19 05:56:42.908 263 11820.63 210.54 52549.30 88888.00 2016-09-19 05:56:43.408 263 11820.63 210.53 52549.30 88888.00 2016-09-19 05:56:43.908 263 11820.64 210.55 52549.30 88888.00 2016-09-19 05:56:44.408 263 11820.67 210.49 52549.30 88888.00 2016-09-19 05:56:44.908 263 11820.67 210.52 52549.30 88888.00 2016-09-19 05:56:45.408 263 11820.65 210.55 52549.28 88888.00 2016-09-19 05:56:45.908 263 11820.63 210.55 52549.30 88888.00 2016-09-19 05:56:46.408 263 11820.60 210.57 52549.33 88888.00 2016-09-19 05:56:46.908 263 11820.62 210.59 52549.37 88888.00 2016-09-19 05:56:47.408 263 11820.65 210.59 52549.37 88888.00 2016-09-19 05:56:47.908 263 11820.64 210.62 52549.40 88888.00 2016-09-19 05:56:48.408 263 11820.62 210.66 52549.42 88888.00 2016-09-19 05:56:48.908 263 11820.58 210.61 52549.42 88888.00 2016-09-19 05:56:49.408 263 11820.61 210.62 52549.34 88888.00 2016-09-19 05:56:49.908 263 11820.67 210.64 52549.34 88888.00 2016-09-19 05:56:50.408 263 11820.68 210.63 52549.35 88888.00 2016-09-19 05:56:50.908 263 11820.69 210.66 52549.37 88888.00 2016-09-19 05:56:51.408 263 11820.68 210.66 52549.42 88888.00 2016-09-19 05:56:51.908 263 11820.67 210.66 52549.42 88888.00 2016-09-19 05:56:52.408 263 11820.71 210.68 52549.40 88888.00 2016-09-19 05:56:52.908 263 11820.73 210.66 52549.37 88888.00 2016-09-19 05:56:53.408 263 11820.73 210.66 52549.37 88888.00 2016-09-19 05:56:53.908 263 11820.74 210.66 52549.37 88888.00 2016-09-19 05:56:54.408 263 11820.72 210.64 52549.35 88888.00 2016-09-19 05:56:54.908 263 11820.72 210.68 52549.34 88888.00 2016-09-19 05:56:55.408 263 11820.68 210.72 52549.35 88888.00 2016-09-19 05:56:55.908 263 11820.65 210.72 52549.37 88888.00 2016-09-19 05:56:56.408 263 11820.65 210.69 52549.37 88888.00 2016-09-19 05:56:56.908 263 11820.67 210.67 52549.37 88888.00 2016-09-19 05:56:57.408 263 11820.71 210.68 52549.35 88888.00 2016-09-19 05:56:57.908 263 11820.73 210.68 52549.36 88888.00 2016-09-19 05:56:58.408 263 11820.74 210.64 52549.34 88888.00 2016-09-19 05:56:58.908 263 11820.71 210.63 52549.34 88888.00 2016-09-19 05:56:59.408 263 11820.74 210.68 52549.35 88888.00 2016-09-19 05:56:59.908 263 11820.72 210.68 52549.33 88888.00 2016-09-19 05:57:00.408 263 11820.70 210.67 52549.34 88888.00 2016-09-19 05:57:00.908 263 11820.69 210.67 52549.35 88888.00 2016-09-19 05:57:01.408 263 11820.69 210.63 52549.37 88888.00 2016-09-19 05:57:01.908 263 11820.68 210.66 52549.37 88888.00 2016-09-19 05:57:02.408 263 11820.68 210.71 52549.35 88888.00 2016-09-19 05:57:02.908 263 11820.59 210.78 52549.44 88888.00 2016-09-19 05:57:03.408 263 11820.54 210.79 52549.48 88888.00 2016-09-19 05:57:03.908 263 11820.54 210.72 52549.43 88888.00 2016-09-19 05:57:04.408 263 11820.46 210.76 52549.46 88888.00 2016-09-19 05:57:04.908 263 11820.32 210.78 52549.53 88888.00 2016-09-19 05:57:05.408 263 11820.43 210.76 52549.45 88888.00 2016-09-19 05:57:05.908 263 11820.29 210.80 52549.57 88888.00 2016-09-19 05:57:06.408 263 11819.79 210.92 52549.94 88888.00 2016-09-19 05:57:06.908 263 11819.54 210.97 52550.10 88888.00 2016-09-19 05:57:07.408 263 11819.51 211.01 52550.10 88888.00 2016-09-19 05:57:07.908 263 11819.54 210.99 52550.11 88888.00 2016-09-19 05:57:08.409 263 11819.55 210.97 52550.10 88888.00 2016-09-19 05:57:08.909 263 11819.49 210.97 52550.15 88888.00 2016-09-19 05:57:09.409 263 11819.50 210.93 52550.13 88888.00 2016-09-19 05:57:09.909 263 11819.47 210.93 52550.14 88888.00 2016-09-19 05:57:10.409 263 11819.49 210.96 52550.14 88888.00 2016-09-19 05:57:10.909 263 11819.51 210.98 52550.12 88888.00 2016-09-19 05:57:11.409 263 11819.49 210.91 52550.10 88888.00 2016-09-19 05:57:11.909 263 11819.41 210.93 52550.14 88888.00 2016-09-19 05:57:12.409 263 11819.41 210.98 52550.13 88888.00 2016-09-19 05:57:12.909 263 11819.46 210.98 52550.06 88888.00 2016-09-19 05:57:13.409 263 11819.48 210.96 52550.04 88888.00 2016-09-19 05:57:13.909 263 11819.47 210.98 52550.05 88888.00 2016-09-19 05:57:14.409 263 11819.47 210.97 52550.06 88888.00 2016-09-19 05:57:14.909 263 11819.48 210.97 52550.04 88888.00 2016-09-19 05:57:15.409 263 11819.46 210.96 52550.07 88888.00 2016-09-19 05:57:15.909 263 11819.44 210.97 52550.09 88888.00 2016-09-19 05:57:16.409 263 11819.48 210.96 52550.05 88888.00 2016-09-19 05:57:16.909 263 11819.50 210.91 52550.06 88888.00 2016-09-19 05:57:17.409 263 11819.44 210.95 52550.10 88888.00 2016-09-19 05:57:17.909 263 11819.42 211.02 52550.13 88888.00 2016-09-19 05:57:18.409 263 11819.48 211.06 52550.10 88888.00 2016-09-19 05:57:18.909 263 11819.49 211.07 52550.05 88888.00 2016-09-19 05:57:19.409 263 11819.47 211.06 52550.05 88888.00 2016-09-19 05:57:19.909 263 11819.49 211.02 52550.05 88888.00 2016-09-19 05:57:20.409 263 11819.49 211.05 52550.02 88888.00 2016-09-19 05:57:20.909 263 11819.45 211.06 52550.01 88888.00 2016-09-19 05:57:21.409 263 11819.48 211.06 52550.02 88888.00 2016-09-19 05:57:21.909 263 11819.45 211.05 52550.04 88888.00 2016-09-19 05:57:22.409 263 11819.41 211.07 52550.03 88888.00 2016-09-19 05:57:22.909 263 11819.40 211.08 52550.01 88888.00 2016-09-19 05:57:23.409 263 11819.46 211.08 52550.01 88888.00 2016-09-19 05:57:23.909 263 11819.49 211.07 52550.03 88888.00 2016-09-19 05:57:24.409 263 11819.51 211.03 52550.06 88888.00 2016-09-19 05:57:24.909 263 11819.49 211.03 52550.05 88888.00 2016-09-19 05:57:25.409 263 11819.49 211.07 52550.02 88888.00 2016-09-19 05:57:25.909 263 11819.56 211.08 52549.99 88888.00 2016-09-19 05:57:26.409 263 11819.54 211.02 52549.96 88888.00 2016-09-19 05:57:26.909 263 11819.49 211.07 52549.95 88888.00 2016-09-19 05:57:27.409 263 11819.48 211.07 52549.97 88888.00 2016-09-19 05:57:27.909 263 11819.54 211.01 52549.93 88888.00 2016-09-19 05:57:28.409 263 11819.58 211.00 52549.94 88888.00 2016-09-19 05:57:28.909 263 11819.55 211.02 52549.99 88888.00 2016-09-19 05:57:29.409 263 11819.41 211.05 52550.10 88888.00 2016-09-19 05:57:29.909 263 11819.41 211.07 52550.13 88888.00 2016-09-19 05:57:30.409 263 11819.42 211.10 52550.10 88888.00 2016-09-19 05:57:30.909 263 11819.33 211.15 52550.18 88888.00 2016-09-19 05:57:31.409 263 11819.38 211.13 52550.21 88888.00 2016-09-19 05:57:31.909 263 11819.47 211.10 52550.14 88888.00 2016-09-19 05:57:32.409 263 11819.51 211.10 52550.05 88888.00 2016-09-19 05:57:32.909 263 11819.50 211.12 52549.98 88888.00 2016-09-19 05:57:33.409 263 11819.48 211.11 52549.99 88888.00 2016-09-19 05:57:33.909 263 11819.50 211.12 52550.02 88888.00 2016-09-19 05:57:34.409 263 11819.56 211.15 52549.97 88888.00 2016-09-19 05:57:34.909 263 11819.51 211.15 52550.04 88888.00 2016-09-19 05:57:35.409 263 11819.46 211.15 52550.11 88888.00 2016-09-19 05:57:35.909 263 11819.37 211.21 52550.19 88888.00 2016-09-19 05:57:36.409 263 11819.32 211.19 52550.21 88888.00 2016-09-19 05:57:36.909 263 11819.22 211.18 52550.31 88888.00 2016-09-19 05:57:37.409 263 11819.13 211.26 52550.43 88888.00 2016-09-19 05:57:37.909 263 11819.19 211.28 52550.41 88888.00 2016-09-19 05:57:38.409 263 11819.10 211.25 52550.46 88888.00 2016-09-19 05:57:38.909 263 11819.10 211.20 52550.48 88888.00 2016-09-19 05:57:39.409 263 11819.13 211.20 52550.43 88888.00 2016-09-19 05:57:39.909 263 11819.27 211.16 52550.28 88888.00 2016-09-19 05:57:40.409 263 11819.41 211.15 52550.15 88888.00 2016-09-19 05:57:40.909 263 11819.44 211.15 52550.16 88888.00 2016-09-19 05:57:41.409 263 11819.42 211.15 52550.18 88888.00 2016-09-19 05:57:41.909 263 11819.39 211.20 52550.20 88888.00 2016-09-19 05:57:42.409 263 11819.36 211.21 52550.16 88888.00 2016-09-19 05:57:42.909 263 11819.31 211.20 52550.18 88888.00 2016-09-19 05:57:43.409 263 11819.22 211.19 52550.23 88888.00 2016-09-19 05:57:43.909 263 11819.15 211.20 52550.25 88888.00 2016-09-19 05:57:44.409 263 11819.19 211.20 52550.22 88888.00 2016-09-19 05:57:44.909 263 11819.21 211.18 52550.22 88888.00 2016-09-19 05:57:45.409 263 11819.29 211.17 52550.15 88888.00 2016-09-19 05:57:45.909 263 11819.33 211.17 52550.15 88888.00 2016-09-19 05:57:46.409 263 11819.27 211.25 52550.19 88888.00 2016-09-19 05:57:46.909 263 11819.18 211.26 52550.25 88888.00 2016-09-19 05:57:47.409 263 11819.11 211.28 52550.28 88888.00 2016-09-19 05:57:47.909 263 11819.13 211.26 52550.27 88888.00 2016-09-19 05:57:48.409 263 11819.15 211.25 52550.27 88888.00 2016-09-19 05:57:48.909 263 11819.20 211.22 52550.23 88888.00 2016-09-19 05:57:49.409 263 11819.27 211.21 52550.15 88888.00 2016-09-19 05:57:49.909 263 11819.27 211.21 52550.13 88888.00 2016-09-19 05:57:50.409 263 11819.24 211.22 52550.09 88888.00 2016-09-19 05:57:50.909 263 11819.27 211.20 52550.12 88888.00 2016-09-19 05:57:51.409 263 11819.29 211.21 52550.15 88888.00 2016-09-19 05:57:51.909 263 11819.27 211.20 52550.13 88888.00 2016-09-19 05:57:52.409 263 11819.28 211.16 52550.14 88888.00 2016-09-19 05:57:52.909 263 11819.31 211.16 52550.13 88888.00 2016-09-19 05:57:53.409 263 11819.29 211.19 52550.13 88888.00 2016-09-19 05:57:53.909 263 11819.27 211.21 52550.12 88888.00 2016-09-19 05:57:54.409 263 11819.27 211.21 52550.10 88888.00 2016-09-19 05:57:54.909 263 11819.23 211.19 52550.13 88888.00 2016-09-19 05:57:55.409 263 11819.23 211.21 52550.13 88888.00 2016-09-19 05:57:55.909 263 11819.27 211.24 52550.11 88888.00 2016-09-19 05:57:56.409 263 11819.30 211.18 52550.10 88888.00 2016-09-19 05:57:56.909 263 11819.38 211.18 52550.10 88888.00 2016-09-19 05:57:57.409 263 11819.37 211.15 52550.10 88888.00 2016-09-19 05:57:57.909 263 11819.29 211.12 52550.12 88888.00 2016-09-19 05:57:58.409 263 11819.20 211.17 52550.19 88888.00 2016-09-19 05:57:58.909 263 11819.20 211.21 52550.22 88888.00 2016-09-19 05:57:59.409 263 11819.18 211.19 52550.33 88888.00 2016-09-19 05:57:59.909 263 11819.15 211.20 52550.31 88888.00 2016-09-19 05:58:00.409 263 11819.16 211.19 52550.30 88888.00 2016-09-19 05:58:00.909 263 11819.15 211.18 52550.33 88888.00 2016-09-19 05:58:01.409 263 11819.19 211.18 52550.31 88888.00 2016-09-19 05:58:01.909 263 11819.22 211.21 52550.30 88888.00 2016-09-19 05:58:02.409 263 11819.23 211.18 52550.29 88888.00 2016-09-19 05:58:02.909 263 11819.21 211.12 52550.31 88888.00 2016-09-19 05:58:03.409 263 11819.22 211.15 52550.30 88888.00 2016-09-19 05:58:03.909 263 11819.16 211.19 52550.32 88888.00 2016-09-19 05:58:04.409 263 11819.14 211.21 52550.30 88888.00 2016-09-19 05:58:04.909 263 11819.19 211.24 52550.28 88888.00 2016-09-19 05:58:05.409 263 11819.20 211.21 52550.29 88888.00 2016-09-19 05:58:05.909 263 11819.19 211.18 52550.28 88888.00 2016-09-19 05:58:06.409 263 11819.22 211.16 52550.23 88888.00 2016-09-19 05:58:06.909 263 11819.20 211.17 52550.27 88888.00 2016-09-19 05:58:07.409 263 11819.21 211.17 52550.30 88888.00 2016-09-19 05:58:07.909 263 11819.29 211.20 52550.29 88888.00 2016-09-19 05:58:08.409 263 11819.32 211.18 52550.29 88888.00 2016-09-19 05:58:08.909 263 11819.26 211.19 52550.34 88888.00 2016-09-19 05:58:09.409 263 11819.20 211.21 52550.37 88888.00 2016-09-19 05:58:09.909 263 11819.14 211.24 52550.36 88888.00 2016-09-19 05:58:10.409 263 11819.14 211.24 52550.33 88888.00 2016-09-19 05:58:10.909 263 11819.19 211.20 52550.28 88888.00 2016-09-19 05:58:11.409 263 11819.22 211.21 52550.30 88888.00 2016-09-19 05:58:11.909 263 11819.21 211.24 52550.31 88888.00 2016-09-19 05:58:12.409 263 11819.15 211.24 52550.29 88888.00 2016-09-19 05:58:12.909 263 11819.22 211.20 52550.29 88888.00 2016-09-19 05:58:13.409 263 11819.26 211.19 52550.29 88888.00 2016-09-19 05:58:13.909 263 11819.23 211.18 52550.28 88888.00 2016-09-19 05:58:14.409 263 11819.22 211.25 52550.28 88888.00 2016-09-19 05:58:14.909 263 11819.29 211.24 52550.16 88888.00 2016-09-19 05:58:15.409 263 11819.23 211.26 52550.18 88888.00 2016-09-19 05:58:15.909 263 11819.07 211.32 52550.32 88888.00 2016-09-19 05:58:16.409 263 11818.98 211.37 52550.37 88888.00 2016-09-19 05:58:16.909 263 11819.00 211.34 52550.36 88888.00 2016-09-19 05:58:17.409 263 11819.05 211.35 52550.33 88888.00 2016-09-19 05:58:17.909 263 11819.05 211.34 52550.28 88888.00 2016-09-19 05:58:18.409 263 11819.05 211.34 52550.28 88888.00 2016-09-19 05:58:18.909 263 11819.02 211.34 52550.30 88888.00 2016-09-19 05:58:19.409 263 11819.02 211.35 52550.33 88888.00 2016-09-19 05:58:19.909 263 11819.13 211.30 52550.25 88888.00 2016-09-19 05:58:20.409 263 11819.18 211.31 52550.23 88888.00 2016-09-19 05:58:20.909 263 11819.18 211.29 52550.23 88888.00 2016-09-19 05:58:21.409 263 11819.21 211.26 52550.20 88888.00 2016-09-19 05:58:21.909 263 11819.22 211.26 52550.19 88888.00 2016-09-19 05:58:22.409 263 11819.27 211.22 52550.18 88888.00 2016-09-19 05:58:22.909 263 11819.27 211.22 52550.19 88888.00 2016-09-19 05:58:23.409 263 11819.35 211.20 52550.13 88888.00 2016-09-19 05:58:23.909 263 11819.30 211.21 52550.14 88888.00 2016-09-19 05:58:24.409 263 11819.12 211.28 52550.25 88888.00 2016-09-19 05:58:24.909 263 11819.22 211.26 52550.19 88888.00 2016-09-19 05:58:25.409 263 11819.35 211.24 52550.14 88888.00 2016-09-19 05:58:25.909 263 11819.40 211.22 52550.07 88888.00 2016-09-19 05:58:26.409 263 11819.44 211.26 52550.04 88888.00 2016-09-19 05:58:26.909 263 11819.41 211.22 52550.05 88888.00 2016-09-19 05:58:27.409 263 11819.39 211.19 52550.05 88888.00 2016-09-19 05:58:27.909 263 11819.30 211.20 52550.11 88888.00 2016-09-19 05:58:28.409 263 11819.31 211.25 52550.11 88888.00 2016-09-19 05:58:28.909 263 11819.32 211.25 52550.07 88888.00 2016-09-19 05:58:29.409 263 11819.36 211.25 52550.04 88888.00 2016-09-19 05:58:29.909 263 11819.33 211.26 52550.09 88888.00 2016-09-19 05:58:30.409 263 11819.31 211.26 52550.11 88888.00 2016-09-19 05:58:30.909 263 11819.28 211.25 52550.14 88888.00 2016-09-19 05:58:31.409 263 11819.32 211.27 52550.11 88888.00 2016-09-19 05:58:31.909 263 11819.33 211.28 52550.07 88888.00 2016-09-19 05:58:32.409 263 11819.30 211.30 52550.10 88888.00 2016-09-19 05:58:32.909 263 11819.30 211.31 52550.09 88888.00 2016-09-19 05:58:33.409 263 11819.29 211.28 52550.07 88888.00 2016-09-19 05:58:33.909 263 11819.35 211.26 52550.05 88888.00 2016-09-19 05:58:34.409 263 11819.37 211.28 52550.01 88888.00 2016-09-19 05:58:34.909 263 11819.36 211.31 52550.06 88888.00 2016-09-19 05:58:35.409 263 11819.35 211.34 52550.06 88888.00 2016-09-19 05:58:35.909 263 11819.35 211.35 52550.05 88888.00 2016-09-19 05:58:36.409 263 11819.33 211.31 52550.11 88888.00 2016-09-19 05:58:36.909 263 11819.22 211.30 52550.22 88888.00 2016-09-19 05:58:37.409 263 11819.13 211.30 52550.23 88888.00 2016-09-19 05:58:37.909 263 11819.15 211.30 52550.12 88888.00 2016-09-19 05:58:38.409 263 11819.20 211.34 52550.12 88888.00 2016-09-19 05:58:38.909 263 11819.22 211.29 52550.12 88888.00 2016-09-19 05:58:39.409 263 11819.13 211.32 52550.14 88888.00 2016-09-19 05:58:39.909 263 11819.05 211.34 52550.22 88888.00 2016-09-19 05:58:40.409 263 11819.11 211.36 52550.22 88888.00 2016-09-19 05:58:40.909 263 11819.21 211.35 52550.11 88888.00 2016-09-19 05:58:41.409 263 11819.19 211.36 52550.14 88888.00 2016-09-19 05:58:41.909 263 11819.21 211.35 52550.20 88888.00 2016-09-19 05:58:42.409 263 11819.19 211.34 52550.21 88888.00 2016-09-19 05:58:42.909 263 11819.16 211.32 52550.18 88888.00 2016-09-19 05:58:43.409 263 11819.20 211.36 52550.12 88888.00 2016-09-19 05:58:43.909 263 11819.21 211.38 52550.12 88888.00 2016-09-19 05:58:44.409 263 11819.21 211.36 52550.12 88888.00 2016-09-19 05:58:44.909 263 11819.24 211.41 52550.10 88888.00 2016-09-19 05:58:45.409 263 11819.20 211.40 52550.11 88888.00 2016-09-19 05:58:45.909 263 11819.14 211.37 52550.09 88888.00 2016-09-19 05:58:46.409 263 11819.09 211.39 52550.06 88888.00 2016-09-19 05:58:46.909 263 11819.11 211.35 52550.02 88888.00 2016-09-19 05:58:47.409 263 11819.20 211.35 52549.97 88888.00 2016-09-19 05:58:47.909 263 11819.32 211.35 52549.88 88888.00 2016-09-19 05:58:48.409 263 11819.30 211.28 52549.89 88888.00 2016-09-19 05:58:48.909 263 11819.31 211.31 52549.93 88888.00 2016-09-19 05:58:49.409 263 11819.29 211.36 52549.97 88888.00 2016-09-19 05:58:49.909 263 11819.32 211.31 52549.94 88888.00 2016-09-19 05:58:50.409 263 11819.33 211.32 52549.95 88888.00 2016-09-19 05:58:50.909 263 11819.30 211.31 52549.95 88888.00 2016-09-19 05:58:51.409 263 11819.23 211.32 52550.01 88888.00 2016-09-19 05:58:51.909 263 11819.26 211.34 52550.02 88888.00 2016-09-19 05:58:52.409 263 11819.15 211.37 52550.07 88888.00 2016-09-19 05:58:52.909 263 11819.20 211.36 52550.03 88888.00 2016-09-19 05:58:53.409 263 11819.28 211.35 52549.97 88888.00 2016-09-19 05:58:53.909 263 11819.27 211.36 52549.93 88888.00 2016-09-19 05:58:54.409 263 11819.29 211.37 52549.95 88888.00 2016-09-19 05:58:54.909 263 11819.26 211.40 52549.95 88888.00 2016-09-19 05:58:55.409 263 11819.27 211.37 52549.96 88888.00 2016-09-19 05:58:55.909 263 11819.31 211.32 52549.94 88888.00 2016-09-19 05:58:56.409 263 11819.32 211.35 52549.93 88888.00 2016-09-19 05:58:56.909 263 11819.30 211.38 52549.97 88888.00 2016-09-19 05:58:57.409 263 11819.30 211.37 52549.99 88888.00 2016-09-19 05:58:57.909 263 11819.32 211.35 52550.01 88888.00 2016-09-19 05:58:58.409 263 11819.29 211.34 52550.04 88888.00 2016-09-19 05:58:58.909 263 11819.33 211.32 52550.04 88888.00 2016-09-19 05:58:59.409 263 11819.35 211.32 52549.99 88888.00 2016-09-19 05:58:59.909 263 11819.33 211.39 52549.96 88888.00 2016-09-19 05:59:00.409 263 11819.33 211.39 52550.02 88888.00 2016-09-19 05:59:00.909 263 11819.27 211.42 52550.12 88888.00 2016-09-19 05:59:01.409 263 11819.27 211.37 52550.10 88888.00 2016-09-19 05:59:01.909 263 11819.31 211.36 52550.03 88888.00 2016-09-19 05:59:02.409 263 11819.33 211.38 52550.01 88888.00 2016-09-19 05:59:02.909 263 11819.36 211.36 52549.97 88888.00 2016-09-19 05:59:03.409 263 11819.33 211.36 52549.94 88888.00 2016-09-19 05:59:03.909 263 11819.33 211.36 52549.94 88888.00 2016-09-19 05:59:04.409 263 11819.32 211.40 52549.98 88888.00 2016-09-19 05:59:04.909 263 11819.35 211.40 52549.96 88888.00 2016-09-19 05:59:05.409 263 11819.40 211.35 52549.92 88888.00 2016-09-19 05:59:05.909 263 11819.40 211.35 52549.92 88888.00 2016-09-19 05:59:06.409 263 11819.36 211.35 52549.93 88888.00 2016-09-19 05:59:06.909 263 11819.45 211.32 52549.89 88888.00 2016-09-19 05:59:07.409 263 11819.49 211.36 52549.92 88888.00 2016-09-19 05:59:07.909 263 11819.50 211.42 52549.92 88888.00 2016-09-19 05:59:08.409 263 11819.48 211.45 52549.89 88888.00 2016-09-19 05:59:08.909 263 11819.50 211.45 52549.87 88888.00 2016-09-19 05:59:09.409 263 11819.49 211.50 52549.89 88888.00 2016-09-19 05:59:09.909 263 11819.49 211.48 52549.89 88888.00 2016-09-19 05:59:10.409 263 11819.50 211.45 52549.85 88888.00 2016-09-19 05:59:10.909 263 11819.41 211.48 52549.90 88888.00 2016-09-19 05:59:11.409 263 11819.41 211.48 52549.93 88888.00 2016-09-19 05:59:11.909 263 11819.42 211.46 52549.97 88888.00 2016-09-19 05:59:12.409 263 11819.46 211.45 52550.01 88888.00 2016-09-19 05:59:12.909 263 11819.48 211.45 52549.98 88888.00 2016-09-19 05:59:13.409 263 11819.46 211.44 52549.95 88888.00 2016-09-19 05:59:13.909 263 11819.41 211.47 52549.94 88888.00 2016-09-19 05:59:14.409 263 11819.42 211.49 52549.93 88888.00 2016-09-19 05:59:14.909 263 11819.38 211.47 52549.97 88888.00 2016-09-19 05:59:15.409 263 11819.38 211.46 52550.01 88888.00 2016-09-19 05:59:15.909 263 11819.45 211.47 52550.01 88888.00 2016-09-19 05:59:16.409 263 11819.42 211.41 52549.98 88888.00 2016-09-19 05:59:16.909 263 11819.37 211.41 52549.99 88888.00 2016-09-19 05:59:17.409 263 11819.41 211.44 52549.98 88888.00 2016-09-19 05:59:17.909 263 11819.44 211.44 52549.98 88888.00 2016-09-19 05:59:18.409 263 11819.51 211.44 52549.97 88888.00 2016-09-19 05:59:18.909 263 11819.54 211.45 52549.92 88888.00 2016-09-19 05:59:19.409 263 11819.50 211.41 52549.93 88888.00 2016-09-19 05:59:19.909 263 11819.49 211.44 52549.95 88888.00 2016-09-19 05:59:20.409 263 11819.49 211.47 52549.98 88888.00 2016-09-19 05:59:20.909 263 11819.50 211.46 52549.98 88888.00 2016-09-19 05:59:21.409 263 11819.48 211.41 52549.97 88888.00 2016-09-19 05:59:21.909 263 11819.49 211.39 52549.95 88888.00 2016-09-19 05:59:22.409 263 11819.54 211.42 52549.89 88888.00 2016-09-19 05:59:22.909 263 11819.55 211.45 52549.84 88888.00 2016-09-19 05:59:23.409 263 11819.58 211.45 52549.81 88888.00 2016-09-19 05:59:23.909 263 11819.58 211.45 52549.84 88888.00 2016-09-19 05:59:24.409 263 11819.57 211.50 52549.86 88888.00 2016-09-19 05:59:24.909 263 11819.58 211.49 52549.85 88888.00 2016-09-19 05:59:25.409 263 11819.58 211.47 52549.85 88888.00 2016-09-19 05:59:25.909 263 11819.59 211.42 52549.84 88888.00 2016-09-19 05:59:26.409 263 11819.59 211.41 52549.79 88888.00 2016-09-19 05:59:26.909 263 11819.54 211.44 52549.83 88888.00 2016-09-19 05:59:27.409 263 11819.54 211.48 52549.79 88888.00 2016-09-19 05:59:27.909 263 11819.55 211.45 52549.79 88888.00 2016-09-19 05:59:28.409 263 11819.48 211.44 52549.86 88888.00 2016-09-19 05:59:28.909 263 11819.51 211.46 52549.85 88888.00 2016-09-19 05:59:29.409 263 11819.53 211.45 52549.87 88888.00 2016-09-19 05:59:29.909 263 11819.54 211.45 52549.84 88888.00 2016-09-19 05:59:30.409 263 11819.55 211.41 52549.80 88888.00 2016-09-19 05:59:30.909 263 11819.58 211.40 52549.79 88888.00 2016-09-19 05:59:31.409 263 11819.53 211.41 52549.81 88888.00 2016-09-19 05:59:31.909 263 11819.44 211.42 52549.87 88888.00 2016-09-19 05:59:32.409 263 11819.50 211.40 52549.83 88888.00 2016-09-19 05:59:32.909 263 11819.53 211.41 52549.80 88888.00 2016-09-19 05:59:33.409 263 11819.58 211.41 52549.79 88888.00 2016-09-19 05:59:33.909 263 11819.62 211.34 52549.76 88888.00 2016-09-19 05:59:34.409 263 11819.58 211.36 52549.77 88888.00 2016-09-19 05:59:34.909 263 11819.59 211.42 52549.74 88888.00 2016-09-19 05:59:35.409 263 11819.59 211.44 52549.70 88888.00 2016-09-19 05:59:35.909 263 11819.59 211.41 52549.74 88888.00 2016-09-19 05:59:36.409 263 11819.58 211.42 52549.79 88888.00 2016-09-19 05:59:36.909 263 11819.57 211.45 52549.81 88888.00 2016-09-19 05:59:37.409 263 11819.55 211.45 52549.81 88888.00 2016-09-19 05:59:37.909 263 11819.57 211.40 52549.78 88888.00 2016-09-19 05:59:38.409 263 11819.57 211.40 52549.76 88888.00 2016-09-19 05:59:38.909 263 11819.53 211.44 52549.76 88888.00 2016-09-19 05:59:39.409 263 11819.56 211.48 52549.78 88888.00 2016-09-19 05:59:39.909 263 11819.58 211.51 52549.83 88888.00 2016-09-19 05:59:40.409 263 11819.54 211.53 52549.84 88888.00 2016-09-19 05:59:40.909 263 11819.51 211.47 52549.85 88888.00 2016-09-19 05:59:41.409 263 11819.44 211.47 52549.92 88888.00 2016-09-19 05:59:41.909 263 11819.38 211.44 52549.94 88888.00 2016-09-19 05:59:42.409 263 11819.42 211.45 52549.90 88888.00 2016-09-19 05:59:42.909 263 11819.46 211.45 52549.92 88888.00 2016-09-19 05:59:43.409 263 11819.54 211.45 52549.88 88888.00 2016-09-19 05:59:43.909 263 11819.53 211.46 52549.86 88888.00 2016-09-19 05:59:44.409 263 11819.55 211.42 52549.85 88888.00 2016-09-19 05:59:44.909 263 11819.54 211.42 52549.87 88888.00 2016-09-19 05:59:45.409 263 11819.51 211.41 52549.87 88888.00 2016-09-19 05:59:45.909 263 11819.53 211.45 52549.86 88888.00 2016-09-19 05:59:46.409 263 11819.50 211.41 52549.83 88888.00 2016-09-19 05:59:46.909 263 11819.54 211.40 52549.81 88888.00 2016-09-19 05:59:47.409 263 11819.54 211.40 52549.81 88888.00 2016-09-19 05:59:47.909 263 11819.51 211.40 52549.85 88888.00 2016-09-19 05:59:48.409 263 11819.56 211.38 52549.90 88888.00 2016-09-19 05:59:48.909 263 11819.59 211.37 52549.88 88888.00 2016-09-19 05:59:49.409 263 11819.59 211.39 52549.86 88888.00 2016-09-19 05:59:49.909 263 11819.56 211.37 52549.86 88888.00 2016-09-19 05:59:50.409 263 11819.55 211.39 52549.87 88888.00 2016-09-19 05:59:50.909 263 11819.58 211.38 52549.84 88888.00 2016-09-19 05:59:51.409 263 11819.60 211.36 52549.78 88888.00 2016-09-19 05:59:51.909 263 11819.60 211.36 52549.77 88888.00 2016-09-19 05:59:52.409 263 11819.65 211.34 52549.74 88888.00 2016-09-19 05:59:52.909 263 11819.66 211.29 52549.74 88888.00 2016-09-19 05:59:53.410 263 11819.64 211.28 52549.74 88888.00 2016-09-19 05:59:53.910 263 11819.63 211.30 52549.75 88888.00 2016-09-19 05:59:54.410 263 11819.63 211.34 52549.76 88888.00 2016-09-19 05:59:54.910 263 11819.58 211.35 52549.77 88888.00 2016-09-19 05:59:55.410 263 11819.49 211.36 52549.86 88888.00 2016-09-19 05:59:55.910 263 11819.22 211.39 52550.07 88888.00 2016-09-19 05:59:56.410 263 11819.12 211.38 52550.14 88888.00 2016-09-19 05:59:56.910 263 11819.14 211.41 52550.12 88888.00 2016-09-19 05:59:57.410 263 11819.14 211.39 52550.10 88888.00 2016-09-19 05:59:57.910 263 11819.15 211.40 52550.07 88888.00 2016-09-19 05:59:58.410 263 11819.15 211.35 52550.05 88888.00 2016-09-19 05:59:58.910 263 11819.23 211.35 52549.99 88888.00 2016-09-19 05:59:59.410 263 11819.28 211.39 52549.99 88888.00 2016-09-19 05:59:59.910 263 11819.27 211.39 52550.01 88888.00 2016-09-19 06:00:00.410 263 11819.24 211.36 52550.04 88888.00 2016-09-19 06:00:00.910 263 11819.19 211.35 52550.07 88888.00 2016-09-19 06:00:01.410 263 11819.18 211.38 52550.10 88888.00 2016-09-19 06:00:01.910 263 11819.16 211.42 52550.11 88888.00 2016-09-19 06:00:02.410 263 11819.13 211.44 52550.06 88888.00 2016-09-19 06:00:02.910 263 11819.04 211.45 52550.10 88888.00 2016-09-19 06:00:03.410 263 11819.06 211.44 52550.10 88888.00 2016-09-19 06:00:03.910 263 11819.13 211.44 52550.07 88888.00 2016-09-19 06:00:04.410 263 11819.20 211.41 52550.01 88888.00 2016-09-19 06:00:04.910 263 11819.20 211.39 52549.99 88888.00 2016-09-19 06:00:05.410 263 11819.16 211.39 52550.06 88888.00 2016-09-19 06:00:05.910 263 11819.14 211.44 52550.05 88888.00 2016-09-19 06:00:06.410 263 11819.23 211.40 52550.04 88888.00 2016-09-19 06:00:06.910 263 11819.20 211.39 52550.04 88888.00 2016-09-19 06:00:07.410 263 11819.15 211.40 52550.06 88888.00 2016-09-19 06:00:07.910 263 11819.16 211.46 52550.04 88888.00 2016-09-19 06:00:08.410 263 11819.23 211.42 52549.99 88888.00 2016-09-19 06:00:08.910 263 11819.13 211.42 52550.10 88888.00 2016-09-19 06:00:09.410 263 11819.04 211.41 52550.16 88888.00 2016-09-19 06:00:09.910 263 11819.10 211.41 52550.09 88888.00 2016-09-19 06:00:10.410 263 11819.09 211.44 52550.07 88888.00 2016-09-19 06:00:10.910 263 11819.11 211.45 52550.03 88888.00 2016-09-19 06:00:11.410 263 11819.06 211.44 52550.10 88888.00 2016-09-19 06:00:11.910 263 11819.07 211.46 52550.13 88888.00 2016-09-19 06:00:12.410 263 11819.09 211.45 52550.07 88888.00 2016-09-19 06:00:12.910 263 11819.10 211.45 52550.07 88888.00 2016-09-19 06:00:13.410 263 11819.03 211.48 52550.15 88888.00 2016-09-19 06:00:13.910 263 11819.03 211.45 52550.14 88888.00 2016-09-19 06:00:14.410 263 11819.05 211.48 52550.10 88888.00 2016-09-19 06:00:14.910 263 11819.04 211.49 52550.11 88888.00 2016-09-19 06:00:15.410 263 11819.01 211.49 52550.13 88888.00 2016-09-19 06:00:15.910 263 11819.03 211.46 52550.10 88888.00 2016-09-19 06:00:16.410 263 11819.09 211.45 52550.10 88888.00 2016-09-19 06:00:16.910 263 11819.01 211.47 52550.19 88888.00 2016-09-19 06:00:17.410 263 11819.04 211.47 52550.13 88888.00 2016-09-19 06:00:17.910 263 11819.13 211.44 52550.06 88888.00 2016-09-19 06:00:18.410 263 11819.19 211.39 52550.03 88888.00 2016-09-19 06:00:18.910 263 11819.21 211.38 52549.99 88888.00 2016-09-19 06:00:19.410 263 11819.23 211.37 52549.98 88888.00 2016-09-19 06:00:19.910 263 11819.22 211.39 52550.01 88888.00 2016-09-19 06:00:20.410 263 11819.16 211.39 52550.05 88888.00 2016-09-19 06:00:20.910 263 11819.13 211.40 52550.01 88888.00 2016-09-19 06:00:21.410 263 11819.18 211.38 52549.97 88888.00 2016-09-19 06:00:21.910 263 11819.20 211.45 52549.99 88888.00 2016-09-19 06:00:22.410 263 11819.15 211.47 52550.01 88888.00 2016-09-19 06:00:22.910 263 11819.14 211.42 52550.04 88888.00 2016-09-19 06:00:23.410 263 11818.88 211.53 52550.22 88888.00 2016-09-19 06:00:23.910 263 11818.87 211.54 52550.22 88888.00 2016-09-19 06:00:24.410 263 11818.94 211.51 52550.14 88888.00 2016-09-19 06:00:24.910 263 11818.96 211.49 52550.10 88888.00 2016-09-19 06:00:25.410 263 11819.00 211.46 52550.06 88888.00 2016-09-19 06:00:25.910 263 11818.98 211.46 52550.05 88888.00 2016-09-19 06:00:26.410 263 11819.01 211.45 52550.04 88888.00 2016-09-19 06:00:26.910 263 11819.03 211.48 52550.03 88888.00 2016-09-19 06:00:27.410 263 11819.05 211.48 52550.03 88888.00 2016-09-19 06:00:27.910 263 11819.05 211.44 52550.02 88888.00 2016-09-19 06:00:28.410 263 11819.00 211.46 52550.04 88888.00 2016-09-19 06:00:28.910 263 11818.93 211.49 52550.09 88888.00 2016-09-19 06:00:29.410 263 11819.05 211.44 52550.03 88888.00 2016-09-19 06:00:29.910 263 11819.04 211.44 52550.01 88888.00 2016-09-19 06:00:30.410 263 11818.94 211.46 52550.06 88888.00 2016-09-19 06:00:30.910 263 11819.05 211.45 52550.05 88888.00 2016-09-19 06:00:31.410 263 11819.13 211.46 52549.96 88888.00 2016-09-19 06:00:31.910 263 11819.12 211.46 52549.95 88888.00 2016-09-19 06:00:32.410 263 11819.15 211.45 52549.93 88888.00 2016-09-19 06:00:32.910 263 11819.15 211.46 52549.90 88888.00 2016-09-19 06:00:33.410 263 11819.14 211.46 52549.90 88888.00 2016-09-19 06:00:33.910 263 11819.05 211.50 52549.97 88888.00 2016-09-19 06:00:34.410 263 11819.03 211.54 52549.95 88888.00 2016-09-19 06:00:34.910 263 11819.10 211.48 52549.92 88888.00 2016-09-19 06:00:35.410 263 11819.23 211.46 52549.80 88888.00 2016-09-19 06:00:35.910 263 11819.30 211.48 52549.79 88888.00 2016-09-19 06:00:36.410 263 11819.31 211.45 52549.80 88888.00 2016-09-19 06:00:36.910 263 11819.38 211.42 52549.78 88888.00 2016-09-19 06:00:37.410 263 11819.42 211.42 52549.74 88888.00 2016-09-19 06:00:37.910 263 11819.48 211.41 52549.72 88888.00 2016-09-19 06:00:38.410 263 11819.51 211.39 52549.68 88888.00 2016-09-19 06:00:38.910 263 11819.54 211.40 52549.63 88888.00 2016-09-19 06:00:39.410 263 11819.54 211.39 52549.61 88888.00 2016-09-19 06:00:39.910 263 11819.49 211.41 52549.62 88888.00 2016-09-19 06:00:40.410 263 11819.50 211.44 52549.65 88888.00 2016-09-19 06:00:40.910 263 11819.50 211.42 52549.59 88888.00 2016-09-19 06:00:41.410 263 11819.47 211.39 52549.59 88888.00 2016-09-19 06:00:41.910 263 11819.50 211.41 52549.61 88888.00 2016-09-19 06:00:42.410 263 11819.54 211.41 52549.59 88888.00 2016-09-19 06:00:42.910 263 11819.51 211.41 52549.61 88888.00 2016-09-19 06:00:43.410 263 11819.53 211.41 52549.66 88888.00 2016-09-19 06:00:43.910 263 11819.53 211.36 52549.65 88888.00 2016-09-19 06:00:44.410 263 11819.53 211.41 52549.62 88888.00 2016-09-19 06:00:44.910 263 11819.54 211.42 52549.62 88888.00 2016-09-19 06:00:45.410 263 11819.53 211.42 52549.62 88888.00 2016-09-19 06:00:45.910 263 11819.50 211.37 52549.61 88888.00 2016-09-19 06:00:46.410 263 11819.41 211.42 52549.66 88888.00 2016-09-19 06:00:46.910 263 11819.39 211.45 52549.74 88888.00 2016-09-19 06:00:47.410 263 11819.39 211.44 52549.77 88888.00 2016-09-19 06:00:47.910 263 11819.39 211.44 52549.76 88888.00 2016-09-19 06:00:48.410 263 11819.41 211.49 52549.70 88888.00 2016-09-19 06:00:48.910 263 11819.41 211.51 52549.63 88888.00 2016-09-19 06:00:49.410 263 11819.40 211.51 52549.61 88888.00 2016-09-19 06:00:49.910 263 11819.38 211.50 52549.61 88888.00 2016-09-19 06:00:50.410 263 11819.41 211.53 52549.61 88888.00 2016-09-19 06:00:50.910 263 11819.46 211.51 52549.55 88888.00 2016-09-19 06:00:51.410 263 11819.47 211.48 52549.54 88888.00 2016-09-19 06:00:51.910 263 11819.49 211.50 52549.59 88888.00 2016-09-19 06:00:52.410 263 11819.47 211.49 52549.59 88888.00 2016-09-19 06:00:52.910 263 11819.47 211.48 52549.55 88888.00 2016-09-19 06:00:53.410 263 11819.46 211.53 52549.57 88888.00 2016-09-19 06:00:53.910 263 11819.44 211.48 52549.57 88888.00 2016-09-19 06:00:54.410 263 11819.41 211.49 52549.55 88888.00 2016-09-19 06:00:54.910 263 11819.42 211.50 52549.55 88888.00 2016-09-19 06:00:55.410 263 11819.42 211.50 52549.55 88888.00 2016-09-19 06:00:55.910 263 11819.41 211.53 52549.55 88888.00 2016-09-19 06:00:56.410 263 11819.45 211.53 52549.54 88888.00 2016-09-19 06:00:56.910 263 11819.45 211.53 52549.58 88888.00 2016-09-19 06:00:57.410 263 11819.45 211.55 52549.62 88888.00 2016-09-19 06:00:57.910 263 11819.44 211.55 52549.63 88888.00 2016-09-19 06:00:58.410 263 11819.41 211.55 52549.62 88888.00 2016-09-19 06:00:58.910 263 11819.44 211.53 52549.66 88888.00 2016-09-19 06:00:59.410 263 11819.45 211.53 52549.67 88888.00 2016-09-19 06:00:59.910 263 11819.46 211.53 52549.65 88888.00 2016-09-19 06:01:00.410 263 11819.42 211.58 52549.68 88888.00 2016-09-19 06:01:00.910 263 11819.40 211.64 52549.69 88888.00 2016-09-19 06:01:01.410 263 11819.39 211.61 52549.69 88888.00 2016-09-19 06:01:01.910 263 11819.39 211.57 52549.70 88888.00 2016-09-19 06:01:02.410 263 11819.37 211.54 52549.70 88888.00 2016-09-19 06:01:02.910 263 11819.37 211.51 52549.66 88888.00 2016-09-19 06:01:03.410 263 11819.41 211.51 52549.69 88888.00 2016-09-19 06:01:03.910 263 11819.42 211.53 52549.67 88888.00 2016-09-19 06:01:04.410 263 11819.44 211.56 52549.69 88888.00 2016-09-19 06:01:04.910 263 11819.44 211.55 52549.68 88888.00 2016-09-19 06:01:05.410 263 11819.45 211.49 52549.66 88888.00 2016-09-19 06:01:05.910 263 11819.44 211.45 52549.65 88888.00 2016-09-19 06:01:06.410 263 11819.42 211.46 52549.66 88888.00 2016-09-19 06:01:06.910 263 11819.45 211.49 52549.63 88888.00 2016-09-19 06:01:07.410 263 11819.50 211.50 52549.66 88888.00 2016-09-19 06:01:07.910 263 11819.55 211.54 52549.68 88888.00 2016-09-19 06:01:08.410 263 11819.57 211.55 52549.69 88888.00 2016-09-19 06:01:08.910 263 11819.58 211.50 52549.67 88888.00 2016-09-19 06:01:09.410 263 11819.55 211.47 52549.66 88888.00 2016-09-19 06:01:09.910 263 11819.50 211.49 52549.68 88888.00 2016-09-19 06:01:10.410 263 11819.50 211.55 52549.69 88888.00 2016-09-19 06:01:10.910 263 11819.51 211.56 52549.71 88888.00 2016-09-19 06:01:11.410 263 11819.49 211.63 52549.71 88888.00 2016-09-19 06:01:11.910 263 11819.49 211.60 52549.70 88888.00 2016-09-19 06:01:12.410 263 11819.48 211.58 52549.70 88888.00 2016-09-19 06:01:12.910 263 11819.50 211.57 52549.74 88888.00 2016-09-19 06:01:13.410 263 11819.49 211.61 52549.74 88888.00 2016-09-19 06:01:13.910 263 11819.50 211.58 52549.70 88888.00 2016-09-19 06:01:14.410 263 11819.53 211.58 52549.68 88888.00 2016-09-19 06:01:14.910 263 11819.56 211.58 52549.69 88888.00 2016-09-19 06:01:15.410 263 11819.51 211.54 52549.72 88888.00 2016-09-19 06:01:15.910 263 11819.56 211.54 52549.71 88888.00 2016-09-19 06:01:16.410 263 11819.55 211.57 52549.72 88888.00 2016-09-19 06:01:16.910 263 11819.56 211.53 52549.70 88888.00 2016-09-19 06:01:17.410 263 11819.58 211.51 52549.70 88888.00 2016-09-19 06:01:17.910 263 11819.57 211.51 52549.71 88888.00 2016-09-19 06:01:18.410 263 11819.57 211.59 52549.71 88888.00 2016-09-19 06:01:18.910 263 11819.60 211.59 52549.67 88888.00 2016-09-19 06:01:19.410 263 11819.63 211.59 52549.65 88888.00 2016-09-19 06:01:19.910 263 11819.59 211.58 52549.67 88888.00 2016-09-19 06:01:20.410 263 11819.60 211.60 52549.66 88888.00 2016-09-19 06:01:20.910 263 11819.55 211.51 52549.66 88888.00 2016-09-19 06:01:21.410 263 11819.54 211.48 52549.63 88888.00 2016-09-19 06:01:21.910 263 11819.64 211.54 52549.57 88888.00 2016-09-19 06:01:22.410 263 11819.66 211.59 52549.53 88888.00 2016-09-19 06:01:22.910 263 11819.64 211.63 52549.57 88888.00 2016-09-19 06:01:23.410 263 11819.63 211.64 52549.57 88888.00 2016-09-19 06:01:23.910 263 11819.64 211.59 52549.59 88888.00 2016-09-19 06:01:24.410 263 11819.66 211.57 52549.59 88888.00 2016-09-19 06:01:24.910 263 11819.66 211.58 52549.55 88888.00 2016-09-19 06:01:25.410 263 11819.68 211.58 52549.53 88888.00 2016-09-19 06:01:25.910 263 11819.65 211.56 52549.53 88888.00 2016-09-19 06:01:26.410 263 11819.62 211.58 52549.52 88888.00 2016-09-19 06:01:26.910 263 11819.63 211.61 52549.54 88888.00 2016-09-19 06:01:27.410 263 11819.62 211.60 52549.57 88888.00 2016-09-19 06:01:27.910 263 11819.58 211.60 52549.55 88888.00 2016-09-19 06:01:28.410 263 11819.54 211.58 52549.63 88888.00 2016-09-19 06:01:28.910 263 11819.47 211.59 52549.69 88888.00 2016-09-19 06:01:29.410 263 11819.45 211.60 52549.69 88888.00 2016-09-19 06:01:29.910 263 11819.53 211.59 52549.63 88888.00 2016-09-19 06:01:30.410 263 11819.55 211.56 52549.59 88888.00 2016-09-19 06:01:30.910 263 11819.54 211.60 52549.60 88888.00 2016-09-19 06:01:31.410 263 11819.50 211.59 52549.67 88888.00 2016-09-19 06:01:31.910 263 11819.55 211.64 52549.69 88888.00 2016-09-19 06:01:32.410 263 11819.60 211.63 52549.71 88888.00 2016-09-19 06:01:32.910 263 11819.60 211.58 52549.70 88888.00 2016-09-19 06:01:33.410 263 11819.65 211.57 52549.65 88888.00 2016-09-19 06:01:33.910 263 11819.67 211.54 52549.60 88888.00 2016-09-19 06:01:34.410 263 11819.73 211.58 52549.58 88888.00 2016-09-19 06:01:34.910 263 11819.76 211.61 52549.57 88888.00 2016-09-19 06:01:35.410 263 11819.75 211.63 52549.53 88888.00 2016-09-19 06:01:35.910 263 11819.73 211.61 52549.58 88888.00 2016-09-19 06:01:36.410 263 11819.73 211.61 52549.66 88888.00 2016-09-19 06:01:36.910 263 11819.70 211.58 52549.65 88888.00 2016-09-19 06:01:37.410 263 11819.70 211.56 52549.60 88888.00 2016-09-19 06:01:37.910 263 11819.72 211.56 52549.59 88888.00 2016-09-19 06:01:38.410 263 11819.81 211.59 52549.54 88888.00 2016-09-19 06:01:38.910 263 11819.82 211.54 52549.54 88888.00 2016-09-19 06:01:39.410 263 11819.82 211.53 52549.55 88888.00 2016-09-19 06:01:39.910 263 11819.84 211.56 52549.55 88888.00 2016-09-19 06:01:40.410 263 11819.86 211.57 52549.55 88888.00 2016-09-19 06:01:40.910 263 11819.84 211.56 52549.52 88888.00 2016-09-19 06:01:41.410 263 11819.79 211.55 52549.53 88888.00 2016-09-19 06:01:41.910 263 11819.79 211.55 52549.54 88888.00 2016-09-19 06:01:42.410 263 11819.79 211.55 52549.57 88888.00 2016-09-19 06:01:42.910 263 11819.76 211.56 52549.57 88888.00 2016-09-19 06:01:43.410 263 11819.76 211.57 52549.61 88888.00 2016-09-19 06:01:43.910 263 11819.82 211.54 52549.58 88888.00 2016-09-19 06:01:44.410 263 11819.81 211.55 52549.54 88888.00 2016-09-19 06:01:44.910 263 11819.80 211.55 52549.59 88888.00 2016-09-19 06:01:45.410 263 11819.70 211.53 52549.68 88888.00 2016-09-19 06:01:45.910 263 11819.70 211.53 52549.68 88888.00 2016-09-19 06:01:46.410 263 11819.72 211.56 52549.69 88888.00 2016-09-19 06:01:46.910 263 11819.68 211.58 52549.69 88888.00 2016-09-19 06:01:47.410 263 11819.72 211.61 52549.63 88888.00 2016-09-19 06:01:47.910 263 11819.74 211.59 52549.65 88888.00 2016-09-19 06:01:48.410 263 11819.75 211.56 52549.66 88888.00 2016-09-19 06:01:48.910 263 11819.73 211.56 52549.65 88888.00 2016-09-19 06:01:49.410 263 11819.77 211.56 52549.63 88888.00 2016-09-19 06:01:49.910 263 11819.79 211.57 52549.60 88888.00 2016-09-19 06:01:50.410 263 11819.75 211.58 52549.61 88888.00 2016-09-19 06:01:50.910 263 11819.75 211.59 52549.60 88888.00 2016-09-19 06:01:51.410 263 11819.76 211.57 52549.61 88888.00 2016-09-19 06:01:51.910 263 11819.76 211.56 52549.63 88888.00 2016-09-19 06:01:52.410 263 11819.77 211.54 52549.65 88888.00 2016-09-19 06:01:52.910 263 11819.81 211.53 52549.65 88888.00 2016-09-19 06:01:53.410 263 11819.80 211.58 52549.66 88888.00 2016-09-19 06:01:53.910 263 11819.68 211.57 52549.69 88888.00 2016-09-19 06:01:54.410 263 11819.68 211.56 52549.68 88888.00 2016-09-19 06:01:54.910 263 11819.67 211.56 52549.68 88888.00 2016-09-19 06:01:55.410 263 11819.66 211.58 52549.71 88888.00 2016-09-19 06:01:55.910 263 11819.67 211.56 52549.70 88888.00 2016-09-19 06:01:56.410 263 11819.68 211.56 52549.68 88888.00 2016-09-19 06:01:56.910 263 11819.75 211.56 52549.60 88888.00 2016-09-19 06:01:57.410 263 11819.79 211.55 52549.60 88888.00 2016-09-19 06:01:57.910 263 11819.80 211.53 52549.60 88888.00 2016-09-19 06:01:58.410 263 11819.77 211.55 52549.57 88888.00 2016-09-19 06:01:58.910 263 11819.74 211.67 52549.61 88888.00 2016-09-19 06:01:59.410 263 11819.68 211.69 52549.66 88888.00 2016-09-19 06:01:59.910 263 11819.68 211.69 52549.65 88888.00 2016-09-19 06:02:00.410 263 11819.66 211.70 52549.65 88888.00 2016-09-19 06:02:00.910 263 11819.63 211.73 52549.62 88888.00 2016-09-19 06:02:01.410 263 11819.62 211.73 52549.63 88888.00 2016-09-19 06:02:01.910 263 11819.62 211.73 52549.63 88888.00 2016-09-19 06:02:02.410 263 11819.68 211.71 52549.61 88888.00 2016-09-19 06:02:02.910 263 11819.77 211.67 52549.58 88888.00 2016-09-19 06:02:03.410 263 11819.81 211.63 52549.54 88888.00 2016-09-19 06:02:03.910 263 11819.81 211.65 52549.52 88888.00 2016-09-19 06:02:04.410 263 11819.76 211.63 52549.55 88888.00 2016-09-19 06:02:04.910 263 11819.73 211.64 52549.54 88888.00 2016-09-19 06:02:05.410 263 11819.77 211.68 52549.51 88888.00 2016-09-19 06:02:05.910 263 11819.77 211.69 52549.53 88888.00 2016-09-19 06:02:06.410 263 11819.72 211.68 52549.55 88888.00 2016-09-19 06:02:06.910 263 11819.76 211.65 52549.52 88888.00 2016-09-19 06:02:07.410 263 11819.84 211.61 52549.49 88888.00 2016-09-19 06:02:07.910 263 11819.89 211.65 52549.50 88888.00 2016-09-19 06:02:08.410 263 11819.88 211.60 52549.53 88888.00 2016-09-19 06:02:08.910 263 11819.85 211.64 52549.52 88888.00 2016-09-19 06:02:09.410 263 11819.80 211.65 52549.49 88888.00 2016-09-19 06:02:09.910 263 11819.75 211.63 52549.49 88888.00 2016-09-19 06:02:10.410 263 11819.74 211.68 52549.53 88888.00 2016-09-19 06:02:10.910 263 11819.79 211.67 52549.57 88888.00 2016-09-19 06:02:11.410 263 11819.77 211.69 52549.57 88888.00 2016-09-19 06:02:11.910 263 11819.76 211.69 52549.58 88888.00 2016-09-19 06:02:12.410 263 11819.79 211.70 52549.58 88888.00 2016-09-19 06:02:12.910 263 11819.79 211.74 52549.59 88888.00 2016-09-19 06:02:13.410 263 11819.75 211.71 52549.61 88888.00 2016-09-19 06:02:13.910 263 11819.76 211.74 52549.59 88888.00 2016-09-19 06:02:14.410 263 11819.76 211.71 52549.61 88888.00 2016-09-19 06:02:14.910 263 11819.76 211.70 52549.63 88888.00 2016-09-19 06:02:15.410 263 11819.73 211.75 52549.62 88888.00 2016-09-19 06:02:15.910 263 11819.74 211.77 52549.59 88888.00 2016-09-19 06:02:16.410 263 11819.72 211.79 52549.54 88888.00 2016-09-19 06:02:16.910 263 11819.73 211.77 52549.53 88888.00 2016-09-19 06:02:17.410 263 11819.74 211.76 52549.57 88888.00 2016-09-19 06:02:17.910 263 11819.73 211.75 52549.57 88888.00 2016-09-19 06:02:18.410 263 11819.70 211.73 52549.57 88888.00 2016-09-19 06:02:18.910 263 11819.70 211.77 52549.55 88888.00 2016-09-19 06:02:19.410 263 11819.73 211.77 52549.51 88888.00 2016-09-19 06:02:19.910 263 11819.75 211.76 52549.51 88888.00 2016-09-19 06:02:20.410 263 11819.75 211.79 52549.51 88888.00 2016-09-19 06:02:20.910 263 11819.75 211.81 52549.50 88888.00 2016-09-19 06:02:21.410 263 11819.75 211.83 52549.50 88888.00 2016-09-19 06:02:21.910 263 11819.77 211.78 52549.48 88888.00 2016-09-19 06:02:22.410 263 11819.80 211.81 52549.48 88888.00 2016-09-19 06:02:22.910 263 11819.77 211.81 52549.48 88888.00 2016-09-19 06:02:23.410 263 11819.76 211.79 52549.48 88888.00 2016-09-19 06:02:23.910 263 11819.77 211.79 52549.45 88888.00 2016-09-19 06:02:24.410 263 11819.79 211.79 52549.44 88888.00 2016-09-19 06:02:24.910 263 11819.83 211.77 52549.43 88888.00 2016-09-19 06:02:25.411 263 11819.81 211.79 52549.43 88888.00 2016-09-19 06:02:25.911 263 11819.80 211.81 52549.44 88888.00 2016-09-19 06:02:26.411 263 11819.79 211.86 52549.45 88888.00 2016-09-19 06:02:26.911 263 11819.75 211.88 52549.51 88888.00 2016-09-19 06:02:27.411 263 11819.75 211.86 52549.51 88888.00 2016-09-19 06:02:27.911 263 11819.80 211.85 52549.50 88888.00 2016-09-19 06:02:28.411 263 11819.82 211.87 52549.54 88888.00 2016-09-19 06:02:28.911 263 11819.82 211.85 52549.52 88888.00 2016-09-19 06:02:29.411 263 11819.83 211.88 52549.51 88888.00 2016-09-19 06:02:29.911 263 11819.85 211.85 52549.51 88888.00 2016-09-19 06:02:30.411 263 11819.91 211.87 52549.51 88888.00 2016-09-19 06:02:30.911 263 11819.91 211.83 52549.48 88888.00 2016-09-19 06:02:31.411 263 11819.86 211.87 52549.46 88888.00 2016-09-19 06:02:31.911 263 11819.86 211.85 52549.46 88888.00 2016-09-19 06:02:32.411 263 11819.84 211.86 52549.46 88888.00 2016-09-19 06:02:32.911 263 11819.83 211.84 52549.46 88888.00 2016-09-19 06:02:33.411 263 11819.80 211.83 52549.49 88888.00 2016-09-19 06:02:33.911 263 11819.81 211.87 52549.46 88888.00 2016-09-19 06:02:34.411 263 11819.82 211.89 52549.44 88888.00 2016-09-19 06:02:34.911 263 11819.80 211.89 52549.46 88888.00 2016-09-19 06:02:35.411 263 11819.74 211.88 52549.45 88888.00 2016-09-19 06:02:35.911 263 11819.76 211.88 52549.46 88888.00 2016-09-19 06:02:36.411 263 11819.72 211.95 52549.55 88888.00 2016-09-19 06:02:36.911 263 11819.68 211.90 52549.54 88888.00 2016-09-19 06:02:37.411 263 11819.68 211.89 52549.52 88888.00 2016-09-19 06:02:37.911 263 11819.59 211.87 52549.55 88888.00 2016-09-19 06:02:38.411 263 11819.56 211.88 52549.58 88888.00 2016-09-19 06:02:38.911 263 11819.56 211.89 52549.58 88888.00 2016-09-19 06:02:39.411 263 11819.54 211.89 52549.60 88888.00 2016-09-19 06:02:39.911 263 11819.62 211.94 52549.58 88888.00 2016-09-19 06:02:40.411 263 11819.65 211.97 52549.57 88888.00 2016-09-19 06:02:40.911 263 11819.63 211.95 52549.57 88888.00 2016-09-19 06:02:41.411 263 11819.63 211.92 52549.55 88888.00 2016-09-19 06:02:41.911 263 11819.66 211.92 52549.53 88888.00 2016-09-19 06:02:42.411 263 11819.68 211.89 52549.49 88888.00 2016-09-19 06:02:42.911 263 11819.67 211.87 52549.49 88888.00 2016-09-19 06:02:43.411 263 11819.72 211.88 52549.53 88888.00 2016-09-19 06:02:43.911 263 11819.73 211.92 52549.57 88888.00 2016-09-19 06:02:44.411 263 11819.73 211.94 52549.57 88888.00 2016-09-19 06:02:44.911 263 11819.75 211.93 52549.57 88888.00 2016-09-19 06:02:45.411 263 11819.74 211.92 52549.55 88888.00 2016-09-19 06:02:45.911 263 11819.73 211.92 52549.53 88888.00 2016-09-19 06:02:46.411 263 11819.64 211.98 52549.61 88888.00 2016-09-19 06:02:46.911 263 11819.57 211.98 52549.68 88888.00 2016-09-19 06:02:47.411 263 11819.57 211.95 52549.70 88888.00 2016-09-19 06:02:47.911 263 11819.59 211.94 52549.68 88888.00 2016-09-19 06:02:48.411 263 11819.58 211.89 52549.67 88888.00 2016-09-19 06:02:48.911 263 11819.59 211.92 52549.70 88888.00 2016-09-19 06:02:49.411 263 11819.50 211.96 52549.75 88888.00 2016-09-19 06:02:49.911 263 11819.38 212.02 52549.84 88888.00 2016-09-19 06:02:50.411 263 11819.33 212.05 52549.92 88888.00 2016-09-19 06:02:50.911 263 11819.38 212.02 52549.86 88888.00 2016-09-19 06:02:51.411 263 11819.42 211.99 52549.76 88888.00 2016-09-19 06:02:51.911 263 11819.40 212.02 52549.79 88888.00 2016-09-19 06:02:52.411 263 11819.47 212.06 52549.76 88888.00 2016-09-19 06:02:52.911 263 11819.47 212.05 52549.75 88888.00 2016-09-19 06:02:53.411 263 11819.47 212.06 52549.78 88888.00 2016-09-19 06:02:53.911 263 11819.46 212.09 52549.79 88888.00 2016-09-19 06:02:54.411 263 11819.49 212.05 52549.74 88888.00 2016-09-19 06:02:54.911 263 11819.49 212.02 52549.72 88888.00 2016-09-19 06:02:55.411 263 11819.53 212.00 52549.69 88888.00 2016-09-19 06:02:55.911 263 11819.56 211.98 52549.66 88888.00 2016-09-19 06:02:56.411 263 11819.51 212.03 52549.69 88888.00 2016-09-19 06:02:56.911 263 11819.45 212.07 52549.77 88888.00 2016-09-19 06:02:57.411 263 11819.44 212.08 52549.74 88888.00 2016-09-19 06:02:57.911 263 11819.47 212.08 52549.71 88888.00 2016-09-19 06:02:58.411 263 11819.51 212.07 52549.69 88888.00 2016-09-19 06:02:58.911 263 11819.53 212.09 52549.68 88888.00 2016-09-19 06:02:59.411 263 11819.57 212.09 52549.65 88888.00 2016-09-19 06:02:59.911 263 11819.59 212.07 52549.63 88888.00 2016-09-19 06:03:00.411 263 11819.60 212.07 52549.69 88888.00 2016-09-19 06:03:00.911 263 11819.62 212.10 52549.71 88888.00 2016-09-19 06:03:01.411 263 11819.60 212.10 52549.68 88888.00 2016-09-19 06:03:01.911 263 11819.59 212.13 52549.66 88888.00 2016-09-19 06:03:02.411 263 11819.57 212.13 52549.63 88888.00 2016-09-19 06:03:02.911 263 11819.55 212.07 52549.63 88888.00 2016-09-19 06:03:03.411 263 11819.54 212.03 52549.65 88888.00 2016-09-19 06:03:03.911 263 11819.56 212.04 52549.66 88888.00 2016-09-19 06:03:04.411 263 11819.50 212.09 52549.68 88888.00 2016-09-19 06:03:04.911 263 11819.55 212.10 52549.60 88888.00 2016-09-19 06:03:05.411 263 11819.50 212.08 52549.59 88888.00 2016-09-19 06:03:05.911 263 11819.49 212.08 52549.62 88888.00 2016-09-19 06:03:06.411 263 11819.55 212.08 52549.60 88888.00 2016-09-19 06:03:06.911 263 11819.59 212.10 52549.60 88888.00 2016-09-19 06:03:07.411 263 11819.59 212.12 52549.59 88888.00 2016-09-19 06:03:07.911 263 11819.60 212.10 52549.62 88888.00 2016-09-19 06:03:08.411 263 11819.59 212.15 52549.65 88888.00 2016-09-19 06:03:08.911 263 11819.58 212.16 52549.66 88888.00 2016-09-19 06:03:09.411 263 11819.49 212.14 52549.74 88888.00 2016-09-19 06:03:09.911 263 11819.35 212.16 52549.81 88888.00 2016-09-19 06:03:10.411 263 11819.38 212.19 52549.76 88888.00 2016-09-19 06:03:10.911 263 11819.39 212.18 52549.77 88888.00 2016-09-19 06:03:11.411 263 11819.31 212.18 52549.81 88888.00 2016-09-19 06:03:11.911 263 11819.32 212.18 52549.78 88888.00 2016-09-19 06:03:12.411 263 11819.33 212.18 52549.75 88888.00 2016-09-19 06:03:12.911 263 11819.45 212.14 52549.66 88888.00 2016-09-19 06:03:13.411 263 11819.46 212.08 52549.61 88888.00 2016-09-19 06:03:13.911 263 11819.47 212.09 52549.63 88888.00 2016-09-19 06:03:14.411 263 11819.41 212.10 52549.71 88888.00 2016-09-19 06:03:14.911 263 11819.36 212.10 52549.75 88888.00 2016-09-19 06:03:15.411 263 11819.29 212.16 52549.79 88888.00 2016-09-19 06:03:15.911 263 11819.35 212.13 52549.74 88888.00 2016-09-19 06:03:16.411 263 11819.41 212.12 52549.70 88888.00 2016-09-19 06:03:16.911 263 11819.46 212.10 52549.67 88888.00 2016-09-19 06:03:17.411 263 11819.40 212.10 52549.72 88888.00 2016-09-19 06:03:17.911 263 11819.38 212.09 52549.78 88888.00 2016-09-19 06:03:18.411 263 11819.29 212.12 52549.78 88888.00 2016-09-19 06:03:18.911 263 11819.30 212.15 52549.78 88888.00 2016-09-19 06:03:19.411 263 11819.41 212.23 52549.74 88888.00 2016-09-19 06:03:19.911 263 11819.45 212.26 52549.74 88888.00 2016-09-19 06:03:20.411 263 11819.45 212.24 52549.72 88888.00 2016-09-19 06:03:20.911 263 11819.39 212.24 52549.69 88888.00 2016-09-19 06:03:21.411 263 11819.31 212.28 52549.77 88888.00 2016-09-19 06:03:21.911 263 11819.30 212.29 52549.78 88888.00 2016-09-19 06:03:22.411 263 11819.28 212.26 52549.77 88888.00 2016-09-19 06:03:22.911 263 11819.21 212.28 52549.81 88888.00 2016-09-19 06:03:23.411 263 11819.20 212.33 52549.81 88888.00 2016-09-19 06:03:23.911 263 11819.11 212.34 52549.85 88888.00 2016-09-19 06:03:24.411 263 11819.14 212.35 52549.79 88888.00 2016-09-19 06:03:24.911 263 11819.14 212.33 52549.78 88888.00 2016-09-19 06:03:25.411 263 11819.13 212.31 52549.84 88888.00 2016-09-19 06:03:25.911 263 11819.01 212.34 52549.92 88888.00 2016-09-19 06:03:26.411 263 11818.94 212.33 52549.96 88888.00 2016-09-19 06:03:26.911 263 11818.96 212.32 52549.99 88888.00 2016-09-19 06:03:27.411 263 11819.06 212.29 52549.95 88888.00 2016-09-19 06:03:27.911 263 11819.14 212.27 52549.84 88888.00 2016-09-19 06:03:28.411 263 11819.12 212.33 52549.90 88888.00 2016-09-19 06:03:28.911 263 11819.13 212.34 52549.88 88888.00 2016-09-19 06:03:29.411 263 11819.18 212.36 52549.85 88888.00 2016-09-19 06:03:29.911 263 11819.18 212.32 52549.85 88888.00 2016-09-19 06:03:30.411 263 11818.87 212.41 52550.07 88888.00 2016-09-19 06:03:30.911 263 11817.30 212.85 52551.33 88888.00 2016-09-19 06:03:31.411 263 11815.87 213.31 52552.41 88888.00 2016-09-19 06:03:31.911 263 11815.62 213.38 52552.62 88888.00 2016-09-19 06:03:32.411 263 11816.38 213.18 52552.05 88888.00 2016-09-19 06:03:32.911 263 11818.36 212.60 52550.55 88888.00 2016-09-19 06:03:33.411 263 11818.88 212.41 52550.11 88888.00 2016-09-19 06:03:33.911 263 11818.95 212.41 52550.04 88888.00 2016-09-19 06:03:34.411 263 11818.88 212.46 52550.09 88888.00 2016-09-19 06:03:34.911 263 11818.91 212.37 52550.07 88888.00 2016-09-19 06:03:35.411 263 11819.01 212.32 52549.98 88888.00 2016-09-19 06:03:35.911 263 11819.14 212.31 52549.85 88888.00 2016-09-19 06:03:36.411 263 11819.24 212.34 52549.75 88888.00 2016-09-19 06:03:36.911 263 11819.33 212.32 52549.69 88888.00 2016-09-19 06:03:37.411 263 11819.37 212.31 52549.68 88888.00 2016-09-19 06:03:37.911 263 11819.36 212.31 52549.66 88888.00 2016-09-19 06:03:38.411 263 11819.40 212.28 52549.61 88888.00 2016-09-19 06:03:38.911 263 11819.46 212.25 52549.55 88888.00 2016-09-19 06:03:39.411 263 11819.47 212.24 52549.53 88888.00 2016-09-19 06:03:39.911 263 11819.37 212.29 52549.65 88888.00 2016-09-19 06:03:40.411 263 11819.40 212.31 52549.65 88888.00 2016-09-19 06:03:40.911 263 11819.49 212.29 52549.58 88888.00 2016-09-19 06:03:41.411 263 11819.51 212.25 52549.55 88888.00 2016-09-19 06:03:41.911 263 11819.51 212.24 52549.58 88888.00 2016-09-19 06:03:42.411 263 11819.51 212.24 52549.58 88888.00 2016-09-19 06:03:42.911 263 11819.53 212.24 52549.58 88888.00 2016-09-19 06:03:43.411 263 11819.55 212.24 52549.54 88888.00 2016-09-19 06:03:43.911 263 11819.51 212.23 52549.54 88888.00 2016-09-19 06:03:44.411 263 11819.45 212.22 52549.57 88888.00 2016-09-19 06:03:44.911 263 11819.45 212.24 52549.60 88888.00 2016-09-19 06:03:45.411 263 11819.50 212.24 52549.55 88888.00 2016-09-19 06:03:45.911 263 11819.51 212.23 52549.57 88888.00 2016-09-19 06:03:46.411 263 11819.53 212.27 52549.55 88888.00 2016-09-19 06:03:46.911 263 11819.50 212.28 52549.53 88888.00 2016-09-19 06:03:47.411 263 11819.45 212.28 52549.55 88888.00 2016-09-19 06:03:47.911 263 11819.38 212.27 52549.61 88888.00 2016-09-19 06:03:48.411 263 11819.42 212.29 52549.59 88888.00 2016-09-19 06:03:48.911 263 11819.39 212.31 52549.60 88888.00 2016-09-19 06:03:49.411 263 11819.46 212.31 52549.54 88888.00 2016-09-19 06:03:49.911 263 11819.45 212.29 52549.53 88888.00 2016-09-19 06:03:50.411 263 11819.42 212.33 52549.54 88888.00 2016-09-19 06:03:50.911 263 11819.45 212.33 52549.53 88888.00 2016-09-19 06:03:51.411 263 11819.47 212.32 52549.53 88888.00 2016-09-19 06:03:51.911 263 11819.41 212.28 52549.52 88888.00 2016-09-19 06:03:52.411 263 11819.32 212.31 52549.55 88888.00 2016-09-19 06:03:52.911 263 11819.24 212.33 52549.61 88888.00 2016-09-19 06:03:53.411 263 11819.28 212.33 52549.60 88888.00 2016-09-19 06:03:53.911 263 11819.32 212.33 52549.60 88888.00 2016-09-19 06:03:54.411 263 11819.32 212.34 52549.63 88888.00 2016-09-19 06:03:54.911 263 11819.32 212.33 52549.65 88888.00 2016-09-19 06:03:55.411 263 11819.23 212.34 52549.69 88888.00 2016-09-19 06:03:55.911 263 11819.09 212.35 52549.75 88888.00 2016-09-19 06:03:56.411 263 11819.14 212.37 52549.71 88888.00 2016-09-19 06:03:56.911 263 11819.22 212.36 52549.66 88888.00 2016-09-19 06:03:57.411 263 11819.22 212.42 52549.66 88888.00 2016-09-19 06:03:57.911 263 11819.12 212.41 52549.69 88888.00 2016-09-19 06:03:58.411 263 11819.04 212.42 52549.74 88888.00 2016-09-19 06:03:58.911 263 11819.12 212.43 52549.71 88888.00 2016-09-19 06:03:59.411 263 11819.22 212.42 52549.63 88888.00 2016-09-19 06:03:59.911 263 11819.30 212.38 52549.59 88888.00 2016-09-19 06:04:00.411 263 11819.29 212.34 52549.58 88888.00 2016-09-19 06:04:00.911 263 11819.24 212.32 52549.59 88888.00 2016-09-19 06:04:01.411 263 11819.22 212.32 52549.60 88888.00 2016-09-19 06:04:01.911 263 11819.22 212.33 52549.59 88888.00 2016-09-19 06:04:02.411 263 11819.24 212.35 52549.57 88888.00 2016-09-19 06:04:02.911 263 11819.23 212.41 52549.61 88888.00 2016-09-19 06:04:03.411 263 11819.29 212.42 52549.61 88888.00 2016-09-19 06:04:03.911 263 11819.33 212.41 52549.50 88888.00 2016-09-19 06:04:04.411 263 11819.39 212.37 52549.48 88888.00 2016-09-19 06:04:04.911 263 11819.35 212.37 52549.49 88888.00 2016-09-19 06:04:05.411 263 11819.29 212.38 52549.49 88888.00 2016-09-19 06:04:05.911 263 11819.27 212.41 52549.52 88888.00 2016-09-19 06:04:06.411 263 11819.29 212.41 52549.61 88888.00 2016-09-19 06:04:06.911 263 11819.27 212.44 52549.67 88888.00 2016-09-19 06:04:07.411 263 11819.22 212.44 52549.69 88888.00 2016-09-19 06:04:07.911 263 11819.30 212.38 52549.62 88888.00 2016-09-19 06:04:08.411 263 11819.32 212.42 52549.55 88888.00 2016-09-19 06:04:08.911 263 11819.33 212.43 52549.53 88888.00 2016-09-19 06:04:09.411 263 11819.40 212.38 52549.55 88888.00 2016-09-19 06:04:09.911 263 11819.41 212.37 52549.51 88888.00 2016-09-19 06:04:10.411 263 11819.45 212.37 52549.46 88888.00 2016-09-19 06:04:10.911 263 11819.41 212.39 52549.50 88888.00 2016-09-19 06:04:11.411 263 11819.40 212.41 52549.50 88888.00 2016-09-19 06:04:11.911 263 11819.39 212.42 52549.46 88888.00 2016-09-19 06:04:12.411 263 11819.37 212.45 52549.48 88888.00 2016-09-19 06:04:12.911 263 11819.35 212.42 52549.49 88888.00 2016-09-19 06:04:13.411 263 11819.33 212.42 52549.55 88888.00 2016-09-19 06:04:13.911 263 11819.36 212.44 52549.61 88888.00 2016-09-19 06:04:14.411 263 11819.37 212.47 52549.58 88888.00 2016-09-19 06:04:14.911 263 11819.33 212.46 52549.59 88888.00 2016-09-19 06:04:15.411 263 11819.33 212.44 52549.55 88888.00 2016-09-19 06:04:15.911 263 11819.36 212.43 52549.52 88888.00 2016-09-19 06:04:16.411 263 11819.36 212.43 52549.54 88888.00 2016-09-19 06:04:16.911 263 11819.32 212.47 52549.54 88888.00 2016-09-19 06:04:17.411 263 11819.30 212.43 52549.57 88888.00 2016-09-19 06:04:17.911 263 11819.31 212.43 52549.59 88888.00 2016-09-19 06:04:18.411 263 11819.29 212.43 52549.55 88888.00 2016-09-19 06:04:18.911 263 11819.29 212.50 52549.52 88888.00 2016-09-19 06:04:19.411 263 11819.30 212.52 52549.54 88888.00 2016-09-19 06:04:19.911 263 11819.28 212.52 52549.54 88888.00 2016-09-19 06:04:20.411 263 11819.27 212.56 52549.54 88888.00 2016-09-19 06:04:20.911 263 11819.24 212.57 52549.55 88888.00 2016-09-19 06:04:21.411 263 11819.21 212.54 52549.55 88888.00 2016-09-19 06:04:21.911 263 11819.19 212.51 52549.53 88888.00 2016-09-19 06:04:22.411 263 11819.18 212.52 52549.58 88888.00 2016-09-19 06:04:22.911 263 11819.19 212.54 52549.62 88888.00 2016-09-19 06:04:23.411 263 11819.16 212.55 52549.61 88888.00 2016-09-19 06:04:23.911 263 11819.14 212.56 52549.63 88888.00 2016-09-19 06:04:24.411 263 11819.15 212.60 52549.60 88888.00 2016-09-19 06:04:24.911 263 11819.18 212.61 52549.59 88888.00 2016-09-19 06:04:25.411 263 11819.24 212.57 52549.60 88888.00 2016-09-19 06:04:25.911 263 11819.24 212.56 52549.59 88888.00 2016-09-19 06:04:26.411 263 11819.20 212.55 52549.57 88888.00 2016-09-19 06:04:26.911 263 11819.15 212.57 52549.58 88888.00 2016-09-19 06:04:27.411 263 11819.12 212.58 52549.60 88888.00 2016-09-19 06:04:27.911 263 11819.13 212.60 52549.60 88888.00 2016-09-19 06:04:28.411 263 11819.18 212.57 52549.61 88888.00 2016-09-19 06:04:28.911 263 11819.15 212.56 52549.60 88888.00 2016-09-19 06:04:29.411 263 11819.01 212.58 52549.67 88888.00 2016-09-19 06:04:29.911 263 11818.97 212.58 52549.66 88888.00 2016-09-19 06:04:30.411 263 11818.96 212.61 52549.66 88888.00 2016-09-19 06:04:30.911 263 11818.91 212.64 52549.69 88888.00 2016-09-19 06:04:31.411 263 11818.96 212.63 52549.66 88888.00 2016-09-19 06:04:31.911 263 11819.00 212.61 52549.63 88888.00 2016-09-19 06:04:32.411 263 11819.03 212.63 52549.61 88888.00 2016-09-19 06:04:32.911 263 11819.03 212.61 52549.61 88888.00 2016-09-19 06:04:33.411 263 11819.02 212.60 52549.65 88888.00 2016-09-19 06:04:33.911 263 11819.02 212.58 52549.60 88888.00 2016-09-19 06:04:34.411 263 11819.02 212.57 52549.61 88888.00 2016-09-19 06:04:34.911 263 11819.02 212.63 52549.60 88888.00 2016-09-19 06:04:35.411 263 11819.06 212.63 52549.55 88888.00 2016-09-19 06:04:35.911 263 11819.09 212.63 52549.55 88888.00 2016-09-19 06:04:36.411 263 11819.06 212.63 52549.55 88888.00 2016-09-19 06:04:36.911 263 11819.00 212.62 52549.58 88888.00 2016-09-19 06:04:37.411 263 11819.05 212.63 52549.60 88888.00 2016-09-19 06:04:37.911 263 11819.07 212.64 52549.61 88888.00 2016-09-19 06:04:38.411 263 11819.09 212.64 52549.59 88888.00 2016-09-19 06:04:38.911 263 11819.07 212.64 52549.57 88888.00 2016-09-19 06:04:39.411 263 11819.10 212.62 52549.57 88888.00 2016-09-19 06:04:39.911 263 11819.11 212.60 52549.55 88888.00 2016-09-19 06:04:40.411 263 11819.11 212.65 52549.57 88888.00 2016-09-19 06:04:40.911 263 11819.11 212.70 52549.58 88888.00 2016-09-19 06:04:41.411 263 11819.12 212.73 52549.60 88888.00 2016-09-19 06:04:41.911 263 11819.11 212.68 52549.61 88888.00 2016-09-19 06:04:42.411 263 11819.07 212.66 52549.63 88888.00 2016-09-19 06:04:42.911 263 11819.05 212.65 52549.61 88888.00 2016-09-19 06:04:43.411 263 11819.07 212.73 52549.62 88888.00 2016-09-19 06:04:43.911 263 11819.13 212.76 52549.58 88888.00 2016-09-19 06:04:44.411 263 11819.15 212.75 52549.52 88888.00 2016-09-19 06:04:44.911 263 11819.10 212.71 52549.49 88888.00 2016-09-19 06:04:45.411 263 11819.06 212.72 52549.50 88888.00 2016-09-19 06:04:45.911 263 11819.10 212.70 52549.51 88888.00 2016-09-19 06:04:46.411 263 11819.11 212.66 52549.49 88888.00 2016-09-19 06:04:46.911 263 11819.13 212.64 52549.46 88888.00 2016-09-19 06:04:47.411 263 11819.12 212.66 52549.49 88888.00 2016-09-19 06:04:47.911 263 11819.02 212.70 52549.59 88888.00 2016-09-19 06:04:48.411 263 11818.95 212.72 52549.65 88888.00 2016-09-19 06:04:48.911 263 11818.97 212.70 52549.66 88888.00 2016-09-19 06:04:49.411 263 11818.94 212.74 52549.70 88888.00 2016-09-19 06:04:49.911 263 11818.93 212.75 52549.72 88888.00 2016-09-19 06:04:50.411 263 11818.93 212.77 52549.74 88888.00 2016-09-19 06:04:50.911 263 11818.96 212.79 52549.69 88888.00 2016-09-19 06:04:51.411 263 11818.94 212.75 52549.69 88888.00 2016-09-19 06:04:51.911 263 11818.89 212.74 52549.70 88888.00 2016-09-19 06:04:52.411 263 11818.88 212.71 52549.63 88888.00 2016-09-19 06:04:52.911 263 11818.88 212.72 52549.61 88888.00 2016-09-19 06:04:53.411 263 11818.89 212.74 52549.65 88888.00 2016-09-19 06:04:53.911 263 11818.87 212.75 52549.69 88888.00 2016-09-19 06:04:54.411 263 11818.89 212.75 52549.66 88888.00 2016-09-19 06:04:54.911 263 11818.87 212.77 52549.67 88888.00 2016-09-19 06:04:55.411 263 11818.86 212.77 52549.65 88888.00 2016-09-19 06:04:55.911 263 11818.93 212.80 52549.62 88888.00 2016-09-19 06:04:56.411 263 11819.02 212.79 52549.62 88888.00 2016-09-19 06:04:56.911 263 11819.03 212.81 52549.63 88888.00 2016-09-19 06:04:57.411 263 11819.02 212.76 52549.62 88888.00 2016-09-19 06:04:57.911 263 11819.01 212.79 52549.62 88888.00 2016-09-19 06:04:58.411 263 11818.96 212.79 52549.62 88888.00 2016-09-19 06:04:58.911 263 11818.94 212.81 52549.63 88888.00 2016-09-19 06:04:59.411 263 11819.01 212.81 52549.58 88888.00 2016-09-19 06:04:59.911 263 11819.06 212.77 52549.58 88888.00 2016-09-19 06:05:00.412 263 11819.06 212.77 52549.55 88888.00 2016-09-19 06:05:00.912 263 11819.04 212.76 52549.58 88888.00 2016-09-19 06:05:01.412 263 11818.96 212.81 52549.67 88888.00 2016-09-19 06:05:01.912 263 11818.80 212.84 52549.76 88888.00 2016-09-19 06:05:02.412 263 11818.85 212.84 52549.74 88888.00 2016-09-19 06:05:02.912 263 11818.83 212.84 52549.77 88888.00 2016-09-19 06:05:03.412 263 11818.84 212.82 52549.69 88888.00 2016-09-19 06:05:03.912 263 11818.91 212.82 52549.65 88888.00 2016-09-19 06:05:04.412 263 11818.88 212.84 52549.68 88888.00 2016-09-19 06:05:04.912 263 11818.91 212.86 52549.66 88888.00 2016-09-19 06:05:05.412 263 11818.91 212.87 52549.65 88888.00 2016-09-19 06:05:05.912 263 11818.93 212.83 52549.65 88888.00 2016-09-19 06:05:06.412 263 11818.93 212.79 52549.59 88888.00 2016-09-19 06:05:06.912 263 11818.94 212.77 52549.58 88888.00 2016-09-19 06:05:07.412 263 11818.96 212.76 52549.54 88888.00 2016-09-19 06:05:07.912 263 11818.98 212.81 52549.54 88888.00 2016-09-19 06:05:08.412 263 11818.97 212.79 52549.60 88888.00 2016-09-19 06:05:08.912 263 11818.97 212.76 52549.59 88888.00 2016-09-19 06:05:09.412 263 11818.96 212.75 52549.57 88888.00 2016-09-19 06:05:09.912 263 11818.98 212.80 52549.55 88888.00 2016-09-19 06:05:10.412 263 11819.01 212.84 52549.57 88888.00 2016-09-19 06:05:10.912 263 11818.98 212.84 52549.58 88888.00 2016-09-19 06:05:11.412 263 11818.95 212.86 52549.60 88888.00 2016-09-19 06:05:11.912 263 11818.88 212.85 52549.63 88888.00 2016-09-19 06:05:12.412 263 11818.85 212.85 52549.62 88888.00 2016-09-19 06:05:12.912 263 11818.84 212.85 52549.59 88888.00 2016-09-19 06:05:13.412 263 11818.84 212.86 52549.63 88888.00 2016-09-19 06:05:13.912 263 11818.87 212.87 52549.62 88888.00 2016-09-19 06:05:14.412 263 11818.92 212.87 52549.57 88888.00 2016-09-19 06:05:14.912 263 11818.96 212.82 52549.51 88888.00 2016-09-19 06:05:15.412 263 11818.96 212.80 52549.48 88888.00 2016-09-19 06:05:15.912 263 11818.95 212.81 52549.50 88888.00 2016-09-19 06:05:16.412 263 11818.95 212.82 52549.50 88888.00 2016-09-19 06:05:16.912 263 11818.95 212.81 52549.55 88888.00 2016-09-19 06:05:17.412 263 11818.97 212.83 52549.57 88888.00 2016-09-19 06:05:17.912 263 11819.00 212.89 52549.52 88888.00 2016-09-19 06:05:18.412 263 11818.98 212.85 52549.49 88888.00 2016-09-19 06:05:18.912 263 11818.96 212.85 52549.51 88888.00 2016-09-19 06:05:19.412 263 11818.95 212.86 52549.51 88888.00 2016-09-19 06:05:19.912 263 11818.97 212.87 52549.49 88888.00 2016-09-19 06:05:20.412 263 11818.88 212.89 52549.55 88888.00 2016-09-19 06:05:20.912 263 11818.81 212.86 52549.61 88888.00 2016-09-19 06:05:21.412 263 11818.83 212.86 52549.61 88888.00 2016-09-19 06:05:21.912 263 11818.81 212.89 52549.63 88888.00 2016-09-19 06:05:22.412 263 11818.84 212.86 52549.60 88888.00 2016-09-19 06:05:22.912 263 11818.89 212.87 52549.58 88888.00 2016-09-19 06:05:23.412 263 11818.94 212.87 52549.59 88888.00 2016-09-19 06:05:23.912 263 11818.91 212.84 52549.61 88888.00 2016-09-19 06:05:24.412 263 11818.87 212.83 52549.61 88888.00 2016-09-19 06:05:24.912 263 11818.87 212.85 52549.63 88888.00 2016-09-19 06:05:25.412 263 11818.85 212.89 52549.69 88888.00 2016-09-19 06:05:25.912 263 11818.75 212.87 52549.78 88888.00 2016-09-19 06:05:26.412 263 11818.65 212.86 52549.80 88888.00 2016-09-19 06:05:26.912 263 11818.60 212.91 52549.80 88888.00 2016-09-19 06:05:27.412 263 11818.65 212.96 52549.75 88888.00 2016-09-19 06:05:27.912 263 11818.72 212.94 52549.67 88888.00 2016-09-19 06:05:28.412 263 11818.77 212.91 52549.69 88888.00 2016-09-19 06:05:28.912 263 11818.76 212.89 52549.69 88888.00 2016-09-19 06:05:29.412 263 11818.81 212.91 52549.65 88888.00 2016-09-19 06:05:29.912 263 11818.84 212.91 52549.66 88888.00 2016-09-19 06:05:30.412 263 11818.85 212.87 52549.67 88888.00 2016-09-19 06:05:30.912 263 11818.84 212.86 52549.70 88888.00 2016-09-19 06:05:31.412 263 11818.85 212.90 52549.71 88888.00 2016-09-19 06:05:31.912 263 11818.80 212.94 52549.69 88888.00 2016-09-19 06:05:32.412 263 11818.85 212.93 52549.62 88888.00 2016-09-19 06:05:32.912 263 11818.89 212.93 52549.63 88888.00 2016-09-19 06:05:33.412 263 11818.86 212.95 52549.66 88888.00 2016-09-19 06:05:33.912 263 11818.91 212.95 52549.63 88888.00 2016-09-19 06:05:34.412 263 11818.92 212.95 52549.61 88888.00 2016-09-19 06:05:34.912 263 11818.96 212.94 52549.61 88888.00 2016-09-19 06:05:35.412 263 11818.91 212.93 52549.68 88888.00 2016-09-19 06:05:35.912 263 11818.78 212.94 52549.75 88888.00 2016-09-19 06:05:36.412 263 11818.74 212.95 52549.74 88888.00 2016-09-19 06:05:36.912 263 11818.72 212.92 52549.74 88888.00 2016-09-19 06:05:37.412 263 11818.65 212.93 52549.76 88888.00 2016-09-19 06:05:37.912 263 11818.50 212.96 52549.87 88888.00 2016-09-19 06:05:38.412 263 11819.26 212.82 52549.37 88888.00 2016-09-19 06:05:38.912 263 11819.74 212.72 52549.06 88888.00 2016-09-19 06:05:39.412 263 11819.83 212.74 52548.99 88888.00 2016-09-19 06:05:39.912 263 11819.81 212.75 52548.97 88888.00 2016-09-19 06:05:40.412 263 11819.82 212.71 52548.98 88888.00 2016-09-19 06:05:40.912 263 11819.82 212.71 52548.97 88888.00 2016-09-19 06:05:41.412 263 11819.85 212.68 52548.97 88888.00 2016-09-19 06:05:41.912 263 11819.85 212.70 52548.99 88888.00 2016-09-19 06:05:42.412 263 11819.83 212.74 52548.97 88888.00 2016-09-19 06:05:42.912 263 11819.82 212.73 52548.93 88888.00 2016-09-19 06:05:43.412 263 11819.82 212.73 52548.95 88888.00 2016-09-19 06:05:43.912 263 11819.81 212.72 52548.95 88888.00 2016-09-19 06:05:44.412 263 11819.75 212.70 52548.99 88888.00 2016-09-19 06:05:44.912 263 11819.68 212.72 52549.05 88888.00 2016-09-19 06:05:45.412 263 11819.66 212.77 52549.07 88888.00 2016-09-19 06:05:45.912 263 11819.66 212.74 52549.04 88888.00 2016-09-19 06:05:46.412 263 11819.66 212.75 52549.02 88888.00 2016-09-19 06:05:46.912 263 11819.66 212.80 52549.05 88888.00 2016-09-19 06:05:47.412 263 11819.68 212.79 52549.05 88888.00 2016-09-19 06:05:47.912 263 11819.71 212.76 52549.06 88888.00 2016-09-19 06:05:48.412 263 11819.68 212.74 52549.05 88888.00 2016-09-19 06:05:48.912 263 11819.68 212.79 52549.01 88888.00 2016-09-19 06:05:49.412 263 11819.65 212.80 52549.00 88888.00 2016-09-19 06:05:49.912 263 11819.68 212.77 52548.96 88888.00 2016-09-19 06:05:50.412 263 11819.73 212.75 52548.93 88888.00 2016-09-19 06:05:50.912 263 11819.75 212.74 52548.92 88888.00 2016-09-19 06:05:51.412 263 11819.73 212.71 52548.89 88888.00 2016-09-19 06:05:51.912 263 11819.71 212.72 52548.88 88888.00 2016-09-19 06:05:52.412 263 11819.70 212.75 52548.87 88888.00 2016-09-19 06:05:52.912 263 11819.72 212.73 52548.86 88888.00 2016-09-19 06:05:53.412 263 11819.72 212.76 52548.86 88888.00 2016-09-19 06:05:53.912 263 11819.72 212.77 52548.90 88888.00 2016-09-19 06:05:54.412 263 11819.72 212.75 52548.90 88888.00 2016-09-19 06:05:54.912 263 11819.72 212.77 52548.89 88888.00 2016-09-19 06:05:55.412 263 11819.72 212.76 52548.88 88888.00 2016-09-19 06:05:55.912 263 11819.72 212.75 52548.89 88888.00 2016-09-19 06:05:56.412 263 11819.76 212.76 52548.88 88888.00 2016-09-19 06:05:56.912 263 11819.76 212.77 52548.86 88888.00 2016-09-19 06:05:57.412 263 11819.79 212.75 52548.82 88888.00 2016-09-19 06:05:57.912 263 11819.80 212.73 52548.81 88888.00 2016-09-19 06:05:58.412 263 11819.76 212.74 52548.84 88888.00 2016-09-19 06:05:58.912 263 11819.75 212.77 52548.86 88888.00 2016-09-19 06:05:59.412 263 11819.75 212.76 52548.87 88888.00 2016-09-19 06:05:59.912 263 11819.73 212.80 52548.92 88888.00 2016-09-19 06:06:00.412 263 11819.73 212.81 52548.93 88888.00 2016-09-19 06:06:00.912 263 11819.77 212.77 52548.91 88888.00 2016-09-19 06:06:01.412 263 11819.76 212.79 52548.86 88888.00 2016-09-19 06:06:01.912 263 11819.74 212.79 52548.88 88888.00 2016-09-19 06:06:02.412 263 11819.76 212.80 52548.92 88888.00 2016-09-19 06:06:02.912 263 11819.76 212.81 52548.90 88888.00 2016-09-19 06:06:03.412 263 11819.76 212.76 52548.89 88888.00 2016-09-19 06:06:03.912 263 11819.73 212.74 52548.90 88888.00 2016-09-19 06:06:04.412 263 11819.76 212.75 52548.91 88888.00 2016-09-19 06:06:04.912 263 11819.77 212.74 52548.91 88888.00 2016-09-19 06:06:05.412 263 11819.76 212.76 52548.91 88888.00 2016-09-19 06:06:05.912 263 11819.76 212.77 52548.91 88888.00 2016-09-19 06:06:06.412 263 11819.77 212.80 52548.91 88888.00 2016-09-19 06:06:06.912 263 11819.77 212.83 52548.88 88888.00 2016-09-19 06:06:07.412 263 11819.76 212.80 52548.86 88888.00 2016-09-19 06:06:07.912 263 11819.75 212.80 52548.87 88888.00 2016-09-19 06:06:08.412 263 11819.73 212.81 52548.88 88888.00 2016-09-19 06:06:08.912 263 11819.71 212.84 52548.89 88888.00 2016-09-19 06:06:09.412 263 11819.68 212.76 52548.88 88888.00 2016-09-19 06:06:09.912 263 11819.66 212.73 52548.89 88888.00 2016-09-19 06:06:10.412 263 11819.68 212.77 52548.87 88888.00 2016-09-19 06:06:10.912 263 11819.68 212.79 52548.84 88888.00 2016-09-19 06:06:11.412 263 11819.71 212.76 52548.88 88888.00 2016-09-19 06:06:11.912 263 11819.73 212.77 52548.90 88888.00 2016-09-19 06:06:12.412 263 11819.75 212.77 52548.91 88888.00 2016-09-19 06:06:12.912 263 11819.76 212.75 52548.90 88888.00 2016-09-19 06:06:13.412 263 11819.74 212.77 52548.89 88888.00 2016-09-19 06:06:13.912 263 11819.73 212.75 52548.87 88888.00 2016-09-19 06:06:14.412 263 11819.77 212.76 52548.84 88888.00 2016-09-19 06:06:14.912 263 11819.75 212.75 52548.84 88888.00 2016-09-19 06:06:15.412 263 11819.72 212.75 52548.86 88888.00 2016-09-19 06:06:15.912 263 11819.76 212.77 52548.87 88888.00 2016-09-19 06:06:16.412 263 11819.75 212.77 52548.84 88888.00 2016-09-19 06:06:16.912 263 11819.72 212.79 52548.84 88888.00 2016-09-19 06:06:17.412 263 11819.70 212.82 52548.86 88888.00 2016-09-19 06:06:17.912 263 11819.73 212.83 52548.87 88888.00 2016-09-19 06:06:18.412 263 11819.76 212.81 52548.90 88888.00 2016-09-19 06:06:18.912 263 11819.74 212.81 52548.91 88888.00 2016-09-19 06:06:19.412 263 11819.75 212.83 52548.92 88888.00 2016-09-19 06:06:19.912 263 11819.80 212.79 52548.93 88888.00 2016-09-19 06:06:20.412 263 11819.80 212.79 52548.89 88888.00 2016-09-19 06:06:20.912 263 11819.76 212.76 52548.90 88888.00 2016-09-19 06:06:21.412 263 11819.73 212.76 52548.96 88888.00 2016-09-19 06:06:21.912 263 11819.76 212.77 52548.93 88888.00 2016-09-19 06:06:22.412 263 11819.80 212.76 52548.90 88888.00 2016-09-19 06:06:22.912 263 11819.79 212.75 52548.86 88888.00 2016-09-19 06:06:23.412 263 11819.74 212.76 52548.86 88888.00 2016-09-19 06:06:23.912 263 11819.72 212.80 52548.89 88888.00 2016-09-19 06:06:24.412 263 11819.76 212.82 52548.89 88888.00 2016-09-19 06:06:24.912 263 11819.79 212.75 52548.83 88888.00 2016-09-19 06:06:25.412 263 11819.81 212.73 52548.89 88888.00 2016-09-19 06:06:25.912 263 11819.82 212.74 52548.88 88888.00 2016-09-19 06:06:26.412 263 11819.79 212.76 52548.88 88888.00 2016-09-19 06:06:26.912 263 11819.81 212.75 52548.87 88888.00 2016-09-19 06:06:27.412 263 11819.80 212.74 52548.87 88888.00 2016-09-19 06:06:27.912 263 11819.77 212.72 52548.83 88888.00 2016-09-19 06:06:28.412 263 11819.79 212.72 52548.87 88888.00 2016-09-19 06:06:28.912 263 11819.80 212.75 52548.87 88888.00 2016-09-19 06:06:29.412 263 11819.80 212.79 52548.87 88888.00 2016-09-19 06:06:29.912 263 11819.76 212.81 52548.84 88888.00 2016-09-19 06:06:30.412 263 11819.77 212.76 52548.84 88888.00 2016-09-19 06:06:30.912 263 11819.74 212.74 52548.88 88888.00 2016-09-19 06:06:31.412 263 11819.77 212.76 52548.89 88888.00 2016-09-19 06:06:31.912 263 11819.79 212.75 52548.87 88888.00 2016-09-19 06:06:32.412 263 11819.79 212.81 52548.88 88888.00 2016-09-19 06:06:32.912 263 11819.77 212.79 52548.90 88888.00 2016-09-19 06:06:33.412 263 11819.73 212.77 52548.89 88888.00 2016-09-19 06:06:33.912 263 11819.71 212.77 52548.84 88888.00 2016-09-19 06:06:34.412 263 11819.74 212.73 52548.87 88888.00 2016-09-19 06:06:34.912 263 11819.74 212.79 52548.88 88888.00 2016-09-19 06:06:35.412 263 11819.72 212.81 52548.92 88888.00 2016-09-19 06:06:35.912 263 11819.68 212.76 52548.93 88888.00 2016-09-19 06:06:36.412 263 11819.68 212.74 52548.92 88888.00 2016-09-19 06:06:36.912 263 11819.71 212.77 52548.95 88888.00 2016-09-19 06:06:37.412 263 11819.67 212.80 52548.97 88888.00 2016-09-19 06:06:37.912 263 11819.50 212.82 52548.99 88888.00 2016-09-19 06:06:38.412 263 11819.46 212.82 52549.02 88888.00 2016-09-19 06:06:38.912 263 11819.49 212.82 52549.01 88888.00 2016-09-19 06:06:39.412 263 11819.44 212.82 52549.06 88888.00 2016-09-19 06:06:39.912 263 11819.45 212.80 52549.00 88888.00 2016-09-19 06:06:40.412 263 11819.55 212.80 52548.95 88888.00 2016-09-19 06:06:40.912 263 11819.51 212.77 52548.97 88888.00 2016-09-19 06:06:41.412 263 11819.49 212.79 52549.01 88888.00 2016-09-19 06:06:41.912 263 11819.48 212.81 52548.99 88888.00 2016-09-19 06:06:42.412 263 11819.46 212.79 52549.00 88888.00 2016-09-19 06:06:42.912 263 11819.45 212.81 52549.02 88888.00 2016-09-19 06:06:43.412 263 11819.49 212.81 52549.01 88888.00 2016-09-19 06:06:43.912 263 11819.49 212.79 52549.02 88888.00 2016-09-19 06:06:44.412 263 11819.44 212.81 52549.08 88888.00 2016-09-19 06:06:44.912 263 11819.51 212.80 52549.04 88888.00 2016-09-19 06:06:45.412 263 11819.56 212.80 52548.99 88888.00 2016-09-19 06:06:45.912 263 11819.55 212.77 52548.97 88888.00 2016-09-19 06:06:46.412 263 11819.54 212.80 52548.97 88888.00 2016-09-19 06:06:46.912 263 11819.54 212.82 52548.96 88888.00 2016-09-19 06:06:47.412 263 11819.59 212.77 52548.96 88888.00 2016-09-19 06:06:47.912 263 11819.64 212.76 52548.97 88888.00 2016-09-19 06:06:48.412 263 11819.67 212.76 52548.96 88888.00 2016-09-19 06:06:48.912 263 11819.66 212.76 52548.96 88888.00 2016-09-19 06:06:49.412 263 11819.66 212.77 52548.92 88888.00 2016-09-19 06:06:49.912 263 11819.65 212.77 52548.92 88888.00 2016-09-19 06:06:50.412 263 11819.63 212.77 52548.97 88888.00 2016-09-19 06:06:50.912 263 11819.64 212.80 52548.97 88888.00 2016-09-19 06:06:51.412 263 11819.68 212.83 52548.96 88888.00 2016-09-19 06:06:51.912 263 11819.70 212.81 52548.95 88888.00 2016-09-19 06:06:52.412 263 11819.68 212.81 52548.93 88888.00 2016-09-19 06:06:52.912 263 11819.66 212.80 52548.91 88888.00 2016-09-19 06:06:53.412 263 11819.63 212.83 52548.91 88888.00 2016-09-19 06:06:53.912 263 11819.62 212.81 52548.91 88888.00 2016-09-19 06:06:54.412 263 11819.62 212.81 52548.89 88888.00 2016-09-19 06:06:54.912 263 11819.65 212.81 52548.90 88888.00 2016-09-19 06:06:55.412 263 11819.64 212.80 52548.92 88888.00 2016-09-19 06:06:55.912 263 11819.62 212.80 52548.95 88888.00 2016-09-19 06:06:56.412 263 11819.63 212.79 52548.93 88888.00 2016-09-19 06:06:56.912 263 11819.63 212.77 52548.97 88888.00 2016-09-19 06:06:57.412 263 11819.62 212.74 52548.99 88888.00 2016-09-19 06:06:57.912 263 11819.65 212.72 52548.97 88888.00 2016-09-19 06:06:58.412 263 11819.64 212.79 52548.96 88888.00 2016-09-19 06:06:58.912 263 11819.62 212.80 52548.88 88888.00 2016-09-19 06:06:59.412 263 11819.57 212.81 52548.86 88888.00 2016-09-19 06:06:59.912 263 11819.56 212.84 52548.88 88888.00 2016-09-19 06:07:00.412 263 11819.58 212.83 52548.93 88888.00 2016-09-19 06:07:00.912 263 11819.56 212.81 52548.93 88888.00 2016-09-19 06:07:01.412 263 11819.57 212.86 52548.92 88888.00 2016-09-19 06:07:01.912 263 11819.59 212.83 52548.92 88888.00 2016-09-19 06:07:02.412 263 11819.62 212.86 52548.91 88888.00 2016-09-19 06:07:02.912 263 11819.59 212.89 52548.89 88888.00 2016-09-19 06:07:03.412 263 11819.55 212.82 52548.90 88888.00 2016-09-19 06:07:03.912 263 11819.57 212.85 52548.92 88888.00 2016-09-19 06:07:04.412 263 11819.60 212.87 52548.92 88888.00 2016-09-19 06:07:04.912 263 11819.63 212.86 52548.93 88888.00 2016-09-19 06:07:05.412 263 11819.58 212.84 52548.92 88888.00 2016-09-19 06:07:05.912 263 11819.51 212.87 52548.96 88888.00 2016-09-19 06:07:06.412 263 11819.54 212.89 52548.97 88888.00 2016-09-19 06:07:06.912 263 11819.54 212.92 52548.93 88888.00 2016-09-19 06:07:07.412 263 11819.54 212.86 52548.95 88888.00 2016-09-19 06:07:07.912 263 11819.53 212.85 52548.96 88888.00 2016-09-19 06:07:08.412 263 11819.49 212.86 52548.93 88888.00 2016-09-19 06:07:08.912 263 11819.48 212.89 52548.95 88888.00 2016-09-19 06:07:09.412 263 11819.46 212.89 52548.98 88888.00 2016-09-19 06:07:09.912 263 11819.45 212.90 52548.97 88888.00 2016-09-19 06:07:10.412 263 11819.45 212.92 52548.96 88888.00 2016-09-19 06:07:10.912 263 11819.48 212.92 52548.95 88888.00 2016-09-19 06:07:11.412 263 11819.48 212.89 52548.96 88888.00 2016-09-19 06:07:11.912 263 11819.48 212.89 52548.95 88888.00 2016-09-19 06:07:12.412 263 11819.45 212.89 52548.93 88888.00 2016-09-19 06:07:12.912 263 11819.40 212.89 52549.00 88888.00 2016-09-19 06:07:13.412 263 11819.41 212.86 52549.00 88888.00 2016-09-19 06:07:13.912 263 11819.46 212.86 52548.93 88888.00 2016-09-19 06:07:14.412 263 11819.45 212.89 52548.91 88888.00 2016-09-19 06:07:14.912 263 11819.42 212.90 52548.95 88888.00 2016-09-19 06:07:15.412 263 11819.42 212.90 52548.95 88888.00 2016-09-19 06:07:15.912 263 11819.47 212.86 52548.96 88888.00 2016-09-19 06:07:16.412 263 11819.47 212.89 52548.97 88888.00 2016-09-19 06:07:16.912 263 11819.47 212.90 52548.95 88888.00 2016-09-19 06:07:17.412 263 11819.45 212.89 52548.92 88888.00 2016-09-19 06:07:17.912 263 11819.47 212.90 52548.97 88888.00 2016-09-19 06:07:18.412 263 11819.47 212.87 52548.97 88888.00 2016-09-19 06:07:18.912 263 11819.47 212.86 52548.96 88888.00 2016-09-19 06:07:19.412 263 11819.48 212.84 52548.92 88888.00 2016-09-19 06:07:19.912 263 11819.49 212.87 52548.90 88888.00 2016-09-19 06:07:20.412 263 11819.50 212.87 52548.91 88888.00 2016-09-19 06:07:20.912 263 11819.44 212.90 52548.93 88888.00 2016-09-19 06:07:21.412 263 11819.36 212.94 52548.96 88888.00 2016-09-19 06:07:21.912 263 11819.35 212.93 52548.98 88888.00 2016-09-19 06:07:22.412 263 11819.28 212.97 52549.05 88888.00 2016-09-19 06:07:22.912 263 11819.20 213.00 52549.12 88888.00 2016-09-19 06:07:23.412 263 11819.29 213.01 52549.07 88888.00 2016-09-19 06:07:23.912 263 11819.28 212.97 52549.05 88888.00 2016-09-19 06:07:24.412 263 11819.31 212.95 52549.06 88888.00 2016-09-19 06:07:24.912 263 11819.33 212.95 52549.02 88888.00 2016-09-19 06:07:25.412 263 11819.38 212.92 52549.05 88888.00 2016-09-19 06:07:25.912 263 11819.32 212.97 52549.08 88888.00 2016-09-19 06:07:26.412 263 11819.33 212.99 52549.07 88888.00 2016-09-19 06:07:26.912 263 11819.37 212.97 52549.08 88888.00 2016-09-19 06:07:27.412 263 11819.36 212.96 52549.09 88888.00 2016-09-19 06:07:27.912 263 11819.33 212.99 52549.06 88888.00 2016-09-19 06:07:28.412 263 11819.35 213.01 52549.04 88888.00 2016-09-19 06:07:28.912 263 11819.32 212.99 52549.02 88888.00 2016-09-19 06:07:29.412 263 11819.32 213.00 52549.04 88888.00 2016-09-19 06:07:29.912 263 11819.39 213.02 52549.00 88888.00 2016-09-19 06:07:30.412 263 11819.40 213.01 52548.99 88888.00 2016-09-19 06:07:30.912 263 11819.37 212.99 52549.01 88888.00 2016-09-19 06:07:31.412 263 11819.37 213.00 52549.04 88888.00 2016-09-19 06:07:31.912 263 11819.39 213.00 52549.00 88888.00 2016-09-19 06:07:32.412 263 11819.39 212.99 52549.00 88888.00 2016-09-19 06:07:32.912 263 11819.37 213.00 52549.02 88888.00 2016-09-19 06:07:33.412 263 11819.37 213.04 52549.06 88888.00 2016-09-19 06:07:33.912 263 11819.42 213.03 52549.01 88888.00 2016-09-19 06:07:34.412 263 11819.44 213.01 52548.93 88888.00 2016-09-19 06:07:34.912 263 11819.48 213.01 52548.93 88888.00 2016-09-19 06:07:35.412 263 11819.50 213.01 52548.95 88888.00 2016-09-19 06:07:35.912 263 11819.47 213.03 52548.96 88888.00 2016-09-19 06:07:36.412 263 11819.46 213.02 52548.97 88888.00 2016-09-19 06:07:36.912 263 11819.49 213.00 52548.96 88888.00 2016-09-19 06:07:37.412 263 11819.50 212.99 52548.95 88888.00 2016-09-19 06:07:37.912 263 11819.45 213.00 52548.92 88888.00 2016-09-19 06:07:38.412 263 11819.42 213.01 52548.91 88888.00 2016-09-19 06:07:38.912 263 11819.38 213.03 52548.97 88888.00 2016-09-19 06:07:39.412 263 11819.41 213.03 52548.98 88888.00 2016-09-19 06:07:39.912 263 11819.46 213.04 52548.93 88888.00 2016-09-19 06:07:40.412 263 11819.42 213.02 52548.89 88888.00 2016-09-19 06:07:40.912 263 11819.42 213.04 52548.86 88888.00 2016-09-19 06:07:41.412 263 11819.44 213.04 52548.90 88888.00 2016-09-19 06:07:41.912 263 11819.44 213.01 52548.95 88888.00 2016-09-19 06:07:42.412 263 11819.41 212.99 52548.93 88888.00 2016-09-19 06:07:42.912 263 11819.40 212.99 52548.92 88888.00 2016-09-19 06:07:43.412 263 11819.37 213.03 52548.95 88888.00 2016-09-19 06:07:43.912 263 11819.35 213.02 52548.95 88888.00 2016-09-19 06:07:44.412 263 11819.38 213.00 52548.97 88888.00 2016-09-19 06:07:44.912 263 11819.39 213.01 52548.99 88888.00 2016-09-19 06:07:45.413 263 11819.40 213.02 52548.96 88888.00 2016-09-19 06:07:45.913 263 11819.38 213.03 52548.97 88888.00 2016-09-19 06:07:46.413 263 11819.40 213.03 52548.92 88888.00 2016-09-19 06:07:46.913 263 11819.39 213.03 52548.96 88888.00 2016-09-19 06:07:47.413 263 11819.35 213.04 52548.97 88888.00 2016-09-19 06:07:47.913 263 11819.35 213.04 52548.98 88888.00 2016-09-19 06:07:48.413 263 11819.35 213.04 52548.99 88888.00 2016-09-19 06:07:48.913 263 11819.36 213.03 52548.99 88888.00 2016-09-19 06:07:49.413 263 11819.32 213.04 52549.01 88888.00 2016-09-19 06:07:49.913 263 11819.33 213.01 52549.01 88888.00 2016-09-19 06:07:50.413 263 11819.32 212.97 52549.00 88888.00 2016-09-19 06:07:50.913 263 11819.26 212.97 52549.00 88888.00 2016-09-19 06:07:51.413 263 11819.26 213.01 52549.02 88888.00 2016-09-19 06:07:51.913 263 11819.31 212.97 52549.05 88888.00 2016-09-19 06:07:52.413 263 11819.31 213.01 52549.02 88888.00 2016-09-19 06:07:52.913 263 11819.32 213.01 52548.96 88888.00 2016-09-19 06:07:53.413 263 11819.33 213.04 52548.95 88888.00 2016-09-19 06:07:53.913 263 11819.35 213.04 52548.92 88888.00 2016-09-19 06:07:54.413 263 11819.31 213.02 52548.92 88888.00 2016-09-19 06:07:54.913 263 11819.26 213.00 52548.95 88888.00 2016-09-19 06:07:55.413 263 11819.23 213.01 52548.98 88888.00 2016-09-19 06:07:55.913 263 11819.21 213.04 52548.99 88888.00 2016-09-19 06:07:56.413 263 11819.14 213.02 52548.99 88888.00 2016-09-19 06:07:56.913 263 11819.15 213.04 52548.98 88888.00 2016-09-19 06:07:57.413 263 11819.19 213.02 52548.98 88888.00 2016-09-19 06:07:57.913 263 11819.24 212.99 52548.98 88888.00 2016-09-19 06:07:58.413 263 11819.21 213.00 52548.99 88888.00 2016-09-19 06:07:58.913 263 11819.21 213.02 52549.01 88888.00 2016-09-19 06:07:59.413 263 11819.23 213.01 52549.02 88888.00 2016-09-19 06:07:59.913 263 11819.26 213.01 52549.02 88888.00 2016-09-19 06:08:00.413 263 11819.22 213.02 52549.07 88888.00 2016-09-19 06:08:00.913 263 11819.16 213.04 52549.07 88888.00 2016-09-19 06:08:01.413 263 11819.18 213.04 52549.05 88888.00 2016-09-19 06:08:01.913 263 11819.23 213.03 52549.04 88888.00 2016-09-19 06:08:02.413 263 11819.22 213.08 52549.04 88888.00 2016-09-19 06:08:02.913 263 11819.20 213.06 52549.06 88888.00 2016-09-19 06:08:03.413 263 11819.19 213.05 52549.07 88888.00 2016-09-19 06:08:03.913 263 11819.22 213.04 52549.07 88888.00 2016-09-19 06:08:04.413 263 11819.23 213.04 52549.06 88888.00 2016-09-19 06:08:04.913 263 11819.22 213.04 52549.07 88888.00 2016-09-19 06:08:05.413 263 11819.23 213.03 52549.04 88888.00 2016-09-19 06:08:05.913 263 11819.21 213.04 52549.04 88888.00 2016-09-19 06:08:06.413 263 11819.19 213.08 52549.04 88888.00 2016-09-19 06:08:06.913 263 11819.21 213.05 52549.05 88888.00 2016-09-19 06:08:07.413 263 11819.26 213.04 52549.04 88888.00 2016-09-19 06:08:07.913 263 11819.26 213.02 52549.06 88888.00 2016-09-19 06:08:08.413 263 11819.22 213.05 52549.07 88888.00 2016-09-19 06:08:08.913 263 11819.15 213.05 52549.12 88888.00 2016-09-19 06:08:09.413 263 11819.11 213.06 52549.12 88888.00 2016-09-19 06:08:09.913 263 11819.07 213.11 52549.15 88888.00 2016-09-19 06:08:10.413 263 11819.15 213.11 52549.13 88888.00 2016-09-19 06:08:10.913 263 11819.26 213.08 52549.04 88888.00 2016-09-19 06:08:11.413 263 11819.26 213.10 52549.00 88888.00 2016-09-19 06:08:11.913 263 11819.23 213.08 52549.02 88888.00 2016-09-19 06:08:12.413 263 11819.19 213.08 52549.02 88888.00 2016-09-19 06:08:12.913 263 11819.14 213.10 52549.00 88888.00 2016-09-19 06:08:13.404 263 11819.13 213.11 52548.99 88888.00 2016-09-19 06:08:13.904 263 11819.21 213.04 52548.95 88888.00 2016-09-19 06:08:14.404 263 11819.23 213.05 52548.92 88888.00 2016-09-19 06:08:14.904 263 11819.23 213.02 52548.89 88888.00 2016-09-19 06:08:15.404 263 11819.26 213.00 52548.90 88888.00 2016-09-19 06:08:15.904 263 11819.24 213.02 52548.89 88888.00 2016-09-19 06:08:16.404 263 11819.22 213.02 52548.90 88888.00 2016-09-19 06:08:16.904 263 11819.23 213.01 52548.90 88888.00 2016-09-19 06:08:17.404 263 11819.23 213.00 52548.89 88888.00 2016-09-19 06:08:17.904 263 11819.23 212.97 52548.87 88888.00 2016-09-19 06:08:18.403 263 11819.24 213.02 52548.90 88888.00 2016-09-19 06:08:18.903 263 11819.26 213.02 52548.95 88888.00 2016-09-19 06:08:19.403 263 11819.23 213.02 52548.96 88888.00 2016-09-19 06:08:19.903 263 11819.20 213.08 52548.98 88888.00 2016-09-19 06:08:20.403 263 11819.21 213.05 52548.92 88888.00 2016-09-19 06:08:20.903 263 11819.28 213.04 52548.87 88888.00 2016-09-19 06:08:21.403 263 11819.28 213.02 52548.88 88888.00 2016-09-19 06:08:21.903 263 11819.24 213.02 52548.91 88888.00 2016-09-19 06:08:22.403 263 11819.29 213.01 52548.89 88888.00 2016-09-19 06:08:22.903 263 11819.37 213.01 52548.87 88888.00 2016-09-19 06:08:23.403 263 11819.33 213.02 52548.89 88888.00 2016-09-19 06:08:23.903 263 11819.26 213.02 52548.89 88888.00 2016-09-19 06:08:24.403 263 11819.26 213.04 52548.83 88888.00 2016-09-19 06:08:24.903 263 11819.32 213.00 52548.81 88888.00 2016-09-19 06:08:25.403 263 11819.32 212.96 52548.79 88888.00 2016-09-19 06:08:25.903 263 11819.29 212.96 52548.80 88888.00 2016-09-19 06:08:26.403 263 11819.29 212.99 52548.83 88888.00 2016-09-19 06:08:26.903 263 11819.31 212.97 52548.83 88888.00 2016-09-19 06:08:27.403 263 11819.32 212.99 52548.83 88888.00 2016-09-19 06:08:27.903 263 11819.31 212.97 52548.84 88888.00 2016-09-19 06:08:28.403 263 11819.31 213.02 52548.84 88888.00 2016-09-19 06:08:28.903 263 11819.29 213.01 52548.86 88888.00 2016-09-19 06:08:29.403 263 11819.29 213.00 52548.87 88888.00 2016-09-19 06:08:29.903 263 11819.27 213.01 52548.89 88888.00 2016-09-19 06:08:30.403 263 11819.29 213.00 52548.84 88888.00 2016-09-19 06:08:30.903 263 11819.31 213.03 52548.84 88888.00 2016-09-19 06:08:31.403 263 11819.31 213.04 52548.89 88888.00 2016-09-19 06:08:31.903 263 11819.28 213.04 52548.91 88888.00 2016-09-19 06:08:32.403 263 11819.24 213.03 52548.87 88888.00 2016-09-19 06:08:32.903 263 11819.23 213.03 52548.82 88888.00 2016-09-19 06:08:33.403 263 11819.27 213.06 52548.82 88888.00 2016-09-19 06:08:33.903 263 11819.27 213.04 52548.83 88888.00 2016-09-19 06:08:34.403 263 11819.26 213.02 52548.82 88888.00 2016-09-19 06:08:34.903 263 11819.24 213.00 52548.82 88888.00 2016-09-19 06:08:35.403 263 11819.23 212.99 52548.78 88888.00 2016-09-19 06:08:35.903 263 11819.23 212.95 52548.79 88888.00 2016-09-19 06:08:36.403 263 11819.22 212.97 52548.80 88888.00 2016-09-19 06:08:36.903 263 11819.23 213.03 52548.77 88888.00 2016-09-19 06:08:37.403 263 11819.23 213.05 52548.81 88888.00 2016-09-19 06:08:37.903 263 11819.24 213.04 52548.81 88888.00 2016-09-19 06:08:38.403 263 11819.22 213.04 52548.78 88888.00 2016-09-19 06:08:38.903 263 11819.20 213.04 52548.77 88888.00 2016-09-19 06:08:39.403 263 11819.23 213.06 52548.80 88888.00 2016-09-19 06:08:39.903 263 11819.26 213.03 52548.83 88888.00 2016-09-19 06:08:40.403 263 11819.23 213.01 52548.86 88888.00 2016-09-19 06:08:40.903 263 11819.23 213.02 52548.90 88888.00 2016-09-19 06:08:41.403 263 11819.23 212.96 52548.93 88888.00 2016-09-19 06:08:41.903 263 11819.22 212.93 52548.92 88888.00 2016-09-19 06:08:42.403 263 11819.26 212.97 52548.89 88888.00 2016-09-19 06:08:42.903 263 11819.27 213.03 52548.89 88888.00 2016-09-19 06:08:43.403 263 11819.29 212.99 52548.86 88888.00 2016-09-19 06:08:43.903 263 11819.27 212.96 52548.88 88888.00 2016-09-19 06:08:44.403 263 11819.28 213.01 52548.86 88888.00 2016-09-19 06:08:44.903 263 11819.31 213.01 52548.84 88888.00 2016-09-19 06:08:45.403 263 11819.27 212.95 52548.86 88888.00 2016-09-19 06:08:45.903 263 11819.23 212.93 52548.86 88888.00 2016-09-19 06:08:46.403 263 11819.21 212.93 52548.91 88888.00 2016-09-19 06:08:46.903 263 11819.22 212.95 52548.92 88888.00 2016-09-19 06:08:47.403 263 11819.26 213.01 52548.89 88888.00 2016-09-19 06:08:47.903 263 11819.28 213.02 52548.86 88888.00 2016-09-19 06:08:48.403 263 11819.27 213.05 52548.87 88888.00 2016-09-19 06:08:48.903 263 11819.24 213.03 52548.89 88888.00 2016-09-19 06:08:49.403 263 11819.23 213.01 52548.89 88888.00 2016-09-19 06:08:49.903 263 11819.24 213.01 52548.88 88888.00 2016-09-19 06:08:50.403 263 11819.24 213.00 52548.87 88888.00 2016-09-19 06:08:50.903 263 11819.21 213.01 52548.92 88888.00 2016-09-19 06:08:51.403 263 11819.21 213.00 52548.89 88888.00 2016-09-19 06:08:51.903 263 11819.20 213.01 52548.91 88888.00 2016-09-19 06:08:52.403 263 11819.20 212.97 52548.95 88888.00 2016-09-19 06:08:52.903 263 11819.19 212.95 52548.91 88888.00 2016-09-19 06:08:53.403 263 11819.20 212.97 52548.88 88888.00 2016-09-19 06:08:53.903 263 11819.20 213.04 52548.89 88888.00 2016-09-19 06:08:54.403 263 11819.19 213.03 52548.89 88888.00 2016-09-19 06:08:54.903 263 11819.18 213.00 52548.84 88888.00 2016-09-19 06:08:55.403 263 11819.18 213.02 52548.87 88888.00 2016-09-19 06:08:55.903 263 11819.21 213.04 52548.92 88888.00 2016-09-19 06:08:56.403 263 11819.22 213.02 52548.96 88888.00 2016-09-19 06:08:56.903 263 11819.19 213.02 52548.99 88888.00 2016-09-19 06:08:57.403 263 11819.13 213.04 52548.95 88888.00 2016-09-19 06:08:57.903 263 11819.14 213.08 52548.90 88888.00 2016-09-19 06:08:58.403 263 11819.12 213.10 52548.90 88888.00 2016-09-19 06:08:58.903 263 11819.15 213.09 52548.89 88888.00 2016-09-19 06:08:59.403 263 11819.15 213.06 52548.90 88888.00 2016-09-19 06:08:59.903 263 11819.14 213.09 52548.88 88888.00 2016-09-19 06:09:00.403 263 11819.12 213.10 52548.83 88888.00 2016-09-19 06:09:00.903 263 11819.09 213.05 52548.83 88888.00 2016-09-19 06:09:01.403 263 11819.12 213.04 52548.84 88888.00 2016-09-19 06:09:01.903 263 11819.15 213.04 52548.84 88888.00 2016-09-19 06:09:02.403 263 11819.16 213.08 52548.86 88888.00 2016-09-19 06:09:02.903 263 11819.15 213.09 52548.89 88888.00 2016-09-19 06:09:03.403 263 11819.13 213.08 52548.95 88888.00 2016-09-19 06:09:03.903 263 11819.12 213.03 52548.92 88888.00 2016-09-19 06:09:04.403 263 11819.12 212.99 52548.88 88888.00 2016-09-19 06:09:04.903 263 11819.13 213.01 52548.86 88888.00 2016-09-19 06:09:05.403 263 11819.14 213.03 52548.83 88888.00 2016-09-19 06:09:05.903 263 11819.14 213.02 52548.86 88888.00 2016-09-19 06:09:06.403 263 11819.16 213.05 52548.86 88888.00 2016-09-19 06:09:06.903 263 11819.14 213.06 52548.88 88888.00 2016-09-19 06:09:07.403 263 11819.12 213.04 52548.86 88888.00 2016-09-19 06:09:07.903 263 11819.10 213.04 52548.83 88888.00 2016-09-19 06:09:08.403 263 11819.09 213.06 52548.86 88888.00 2016-09-19 06:09:08.903 263 11819.06 213.05 52548.84 88888.00 2016-09-19 06:09:09.403 263 11819.10 213.08 52548.84 88888.00 2016-09-19 06:09:09.903 263 11819.11 213.04 52548.87 88888.00 2016-09-19 06:09:10.403 263 11819.09 213.04 52548.87 88888.00 2016-09-19 06:09:10.903 263 11819.09 213.05 52548.86 88888.00 2016-09-19 06:09:11.403 263 11819.10 213.04 52548.84 88888.00 2016-09-19 06:09:11.903 263 11819.12 213.08 52548.83 88888.00 2016-09-19 06:09:12.403 263 11819.07 213.09 52548.84 88888.00 2016-09-19 06:09:12.903 263 11819.09 213.06 52548.88 88888.00 2016-09-19 06:09:13.403 263 11819.12 213.09 52548.88 88888.00 2016-09-19 06:09:13.903 263 11819.06 213.09 52548.87 88888.00 2016-09-19 06:09:14.403 263 11819.12 213.10 52548.88 88888.00 2016-09-19 06:09:14.903 263 11819.11 213.10 52548.87 88888.00 2016-09-19 06:09:15.403 263 11819.10 213.12 52548.86 88888.00 2016-09-19 06:09:15.903 263 11819.10 213.08 52548.86 88888.00 2016-09-19 06:09:16.403 263 11819.11 213.04 52548.86 88888.00 2016-09-19 06:09:16.903 263 11819.11 213.05 52548.83 88888.00 2016-09-19 06:09:17.403 263 11819.07 213.04 52548.83 88888.00 2016-09-19 06:09:17.903 263 11819.06 213.05 52548.84 88888.00 2016-09-19 06:09:18.403 263 11819.11 213.05 52548.84 88888.00 2016-09-19 06:09:18.903 263 11819.10 213.04 52548.87 88888.00 2016-09-19 06:09:19.403 263 11819.12 213.04 52548.84 88888.00 2016-09-19 06:09:19.903 263 11819.13 213.03 52548.82 88888.00 2016-09-19 06:09:20.403 263 11819.12 213.04 52548.83 88888.00 2016-09-19 06:09:20.903 263 11819.05 213.04 52548.84 88888.00 2016-09-19 06:09:21.403 263 11819.09 213.04 52548.88 88888.00 2016-09-19 06:09:21.903 263 11819.11 213.02 52548.88 88888.00 2016-09-19 06:09:22.403 263 11819.10 213.03 52548.88 88888.00 2016-09-19 06:09:22.903 263 11819.09 213.08 52548.89 88888.00 2016-09-19 06:09:23.403 263 11819.09 213.08 52548.89 88888.00 2016-09-19 06:09:23.903 263 11819.09 213.04 52548.88 88888.00 2016-09-19 06:09:24.403 263 11819.06 213.01 52548.90 88888.00 2016-09-19 06:09:24.903 263 11819.10 213.02 52548.89 88888.00 2016-09-19 06:09:25.403 263 11819.11 213.05 52548.88 88888.00 2016-09-19 06:09:25.903 263 11819.06 213.03 52548.86 88888.00 2016-09-19 06:09:26.403 263 11819.05 212.97 52548.87 88888.00 2016-09-19 06:09:26.903 263 11819.07 212.95 52548.91 88888.00 2016-09-19 06:09:27.403 263 11819.09 212.95 52548.88 88888.00 2016-09-19 06:09:27.903 263 11819.07 212.93 52548.83 88888.00 2016-09-19 06:09:28.403 263 11819.05 212.96 52548.87 88888.00 2016-09-19 06:09:28.903 263 11819.04 212.95 52548.92 88888.00 2016-09-19 06:09:29.403 263 11819.03 212.94 52548.92 88888.00 2016-09-19 06:09:29.903 263 11819.01 213.00 52548.97 88888.00 2016-09-19 06:09:30.403 263 11819.00 213.00 52548.98 88888.00 2016-09-19 06:09:30.903 263 11818.98 212.99 52548.97 88888.00 2016-09-19 06:09:31.403 263 11819.02 212.96 52548.96 88888.00 2016-09-19 06:09:31.903 263 11819.04 212.99 52548.93 88888.00 2016-09-19 06:09:32.403 263 11819.01 213.02 52548.93 88888.00 2016-09-19 06:09:32.903 263 11819.01 213.02 52548.91 88888.00 2016-09-19 06:09:33.403 263 11819.01 213.02 52548.90 88888.00 2016-09-19 06:09:33.903 263 11819.03 213.02 52548.90 88888.00 2016-09-19 06:09:34.403 263 11819.03 213.03 52548.91 88888.00 2016-09-19 06:09:34.903 263 11819.03 213.02 52548.95 88888.00 2016-09-19 06:09:35.403 263 11819.05 213.00 52548.92 88888.00 2016-09-19 06:09:35.903 263 11819.06 212.99 52548.92 88888.00 2016-09-19 06:09:36.403 263 11819.09 212.99 52548.92 88888.00 2016-09-19 06:09:36.903 263 11819.06 213.00 52548.88 88888.00 2016-09-19 06:09:37.403 263 11819.06 212.96 52548.89 88888.00 2016-09-19 06:09:37.903 263 11819.05 213.03 52548.91 88888.00 2016-09-19 06:09:38.403 263 11819.00 213.02 52548.89 88888.00 2016-09-19 06:09:38.903 263 11819.01 213.01 52548.83 88888.00 2016-09-19 06:09:39.403 263 11819.05 212.95 52548.81 88888.00 2016-09-19 06:09:39.903 263 11819.07 213.05 52548.84 88888.00 2016-09-19 06:09:40.403 263 11819.05 213.09 52548.87 88888.00 2016-09-19 06:09:40.903 263 11819.04 213.05 52548.83 88888.00 2016-09-19 06:09:41.403 263 11819.02 213.04 52548.83 88888.00 2016-09-19 06:09:41.903 263 11819.03 213.10 52548.84 88888.00 2016-09-19 06:09:42.403 263 11819.05 213.09 52548.81 88888.00 2016-09-19 06:09:42.903 263 11819.05 213.04 52548.79 88888.00 2016-09-19 06:09:43.403 263 11819.03 213.05 52548.84 88888.00 2016-09-19 06:09:43.903 263 11819.03 213.06 52548.84 88888.00 2016-09-19 06:09:44.403 263 11819.03 213.10 52548.82 88888.00 2016-09-19 06:09:44.903 263 11819.04 213.11 52548.79 88888.00 2016-09-19 06:09:45.403 263 11819.05 213.06 52548.82 88888.00 2016-09-19 06:09:45.903 263 11819.04 213.10 52548.81 88888.00 2016-09-19 06:09:46.403 263 11819.05 213.08 52548.79 88888.00 2016-09-19 06:09:46.903 263 11819.01 213.03 52548.81 88888.00 2016-09-19 06:09:47.403 263 11819.00 213.06 52548.83 88888.00 2016-09-19 06:09:47.903 263 11819.01 213.11 52548.89 88888.00 2016-09-19 06:09:48.403 263 11819.02 213.08 52548.87 88888.00 2016-09-19 06:09:48.903 263 11819.00 213.08 52548.84 88888.00 2016-09-19 06:09:49.403 263 11819.02 213.08 52548.83 88888.00 2016-09-19 06:09:49.903 263 11819.00 213.08 52548.81 88888.00 2016-09-19 06:09:50.403 263 11818.94 213.10 52548.88 88888.00 2016-09-19 06:09:50.903 263 11818.98 213.14 52548.91 88888.00 2016-09-19 06:09:51.403 263 11819.01 213.13 52548.91 88888.00 2016-09-19 06:09:51.903 263 11818.98 213.11 52548.93 88888.00 2016-09-19 06:09:52.403 263 11819.03 213.09 52548.96 88888.00 2016-09-19 06:09:52.903 263 11819.03 213.05 52548.90 88888.00 2016-09-19 06:09:53.403 263 11819.02 213.06 52548.88 88888.00 2016-09-19 06:09:53.903 263 11819.03 213.10 52548.90 88888.00 2016-09-19 06:09:54.403 263 11819.01 213.12 52548.88 88888.00 2016-09-19 06:09:54.903 263 11819.00 213.12 52548.83 88888.00 2016-09-19 06:09:55.403 263 11819.01 213.06 52548.82 88888.00 2016-09-19 06:09:55.903 263 11819.01 213.04 52548.87 88888.00 2016-09-19 06:09:56.403 263 11819.04 213.11 52548.87 88888.00 2016-09-19 06:09:56.903 263 11819.03 213.06 52548.82 88888.00 2016-09-19 06:09:57.403 263 11819.00 213.01 52548.82 88888.00 2016-09-19 06:09:57.903 263 11819.00 212.99 52548.83 88888.00 2016-09-19 06:09:58.403 263 11818.97 213.03 52548.83 88888.00 2016-09-19 06:09:58.903 263 11818.98 213.05 52548.83 88888.00 2016-09-19 06:09:59.403 263 11819.00 213.06 52548.79 88888.00 2016-09-19 06:09:59.903 263 11819.04 213.03 52548.79 88888.00 2016-09-19 06:10:00.403 263 11819.02 213.06 52548.83 88888.00 2016-09-19 06:10:00.903 263 11818.96 213.09 52548.83 88888.00 2016-09-19 06:10:01.403 263 11818.94 213.03 52548.81 88888.00 2016-09-19 06:10:01.903 263 11818.98 213.06 52548.83 88888.00 2016-09-19 06:10:02.403 263 11819.00 213.09 52548.83 88888.00 2016-09-19 06:10:02.903 263 11818.96 213.04 52548.83 88888.00 2016-09-19 06:10:03.403 263 11818.96 213.02 52548.82 88888.00 2016-09-19 06:10:03.903 263 11818.96 213.03 52548.82 88888.00 2016-09-19 06:10:04.403 263 11818.97 213.04 52548.83 88888.00 2016-09-19 06:10:04.903 263 11818.95 213.04 52548.80 88888.00 2016-09-19 06:10:05.403 263 11818.94 213.01 52548.82 88888.00 2016-09-19 06:10:05.903 263 11818.95 213.03 52548.83 88888.00 2016-09-19 06:10:06.403 263 11818.96 213.05 52548.80 88888.00 2016-09-19 06:10:06.903 263 11818.98 213.04 52548.74 88888.00 2016-09-19 06:10:07.403 263 11818.98 213.03 52548.75 88888.00 2016-09-19 06:10:07.903 263 11818.95 213.05 52548.77 88888.00 2016-09-19 06:10:08.403 263 11818.93 213.09 52548.78 88888.00 2016-09-19 06:10:08.903 263 11818.89 213.09 52548.79 88888.00 2016-09-19 06:10:09.403 263 11818.88 213.05 52548.77 88888.00 2016-09-19 06:10:09.903 263 11818.91 213.09 52548.78 88888.00 2016-09-19 06:10:10.403 263 11818.88 213.13 52548.79 88888.00 2016-09-19 06:10:10.903 263 11818.81 213.11 52548.81 88888.00 2016-09-19 06:10:11.403 263 11818.83 213.09 52548.81 88888.00 2016-09-19 06:10:11.903 263 11818.80 213.09 52548.82 88888.00 2016-09-19 06:10:12.403 263 11818.84 213.09 52548.80 88888.00 2016-09-19 06:10:12.903 263 11818.86 213.12 52548.80 88888.00 2016-09-19 06:10:13.404 263 11818.75 213.12 52548.88 88888.00 2016-09-19 06:10:13.904 263 11818.70 213.13 52548.90 88888.00 2016-09-19 06:10:14.404 263 11818.76 213.13 52548.89 88888.00 2016-09-19 06:10:14.904 263 11818.78 213.08 52548.84 88888.00 2016-09-19 06:10:15.404 263 11818.75 213.09 52548.87 88888.00 2016-09-19 06:10:15.904 263 11818.74 213.13 52548.88 88888.00 2016-09-19 06:10:16.404 263 11818.69 213.16 52548.87 88888.00 2016-09-19 06:10:16.904 263 11818.72 213.16 52548.87 88888.00 2016-09-19 06:10:17.404 263 11818.74 213.16 52548.86 88888.00 2016-09-19 06:10:17.904 263 11818.71 213.16 52548.87 88888.00 2016-09-19 06:10:18.404 263 11818.72 213.15 52548.88 88888.00 2016-09-19 06:10:18.904 263 11818.72 213.16 52548.87 88888.00 2016-09-19 06:10:19.404 263 11818.76 213.18 52548.84 88888.00 2016-09-19 06:10:19.904 263 11818.77 213.22 52548.83 88888.00 2016-09-19 06:10:20.404 263 11818.78 213.15 52548.82 88888.00 2016-09-19 06:10:20.904 263 11818.79 213.16 52548.81 88888.00 2016-09-19 06:10:21.404 263 11818.80 213.19 52548.82 88888.00 2016-09-19 06:10:21.904 263 11818.84 213.18 52548.78 88888.00 2016-09-19 06:10:22.404 263 11818.85 213.21 52548.78 88888.00 2016-09-19 06:10:22.904 263 11818.87 213.15 52548.75 88888.00 2016-09-19 06:10:23.404 263 11818.87 213.14 52548.78 88888.00 2016-09-19 06:10:23.904 263 11818.84 213.16 52548.80 88888.00 2016-09-19 06:10:24.404 263 11818.84 213.18 52548.79 88888.00 2016-09-19 06:10:24.904 263 11818.83 213.18 52548.82 88888.00 2016-09-19 06:10:25.404 263 11818.80 213.15 52548.81 88888.00 2016-09-19 06:10:25.904 263 11818.83 213.14 52548.79 88888.00 2016-09-19 06:10:26.404 263 11818.85 213.15 52548.79 88888.00 2016-09-19 06:10:26.904 263 11818.85 213.16 52548.78 88888.00 2016-09-19 06:10:27.404 263 11818.88 213.16 52548.77 88888.00 2016-09-19 06:10:27.904 263 11818.87 213.19 52548.78 88888.00 2016-09-19 06:10:28.404 263 11818.85 213.16 52548.77 88888.00 2016-09-19 06:10:28.904 263 11818.84 213.19 52548.75 88888.00 2016-09-19 06:10:29.404 263 11818.81 213.19 52548.75 88888.00 2016-09-19 06:10:29.904 263 11818.84 213.23 52548.78 88888.00 2016-09-19 06:10:30.404 263 11818.83 213.28 52548.79 88888.00 2016-09-19 06:10:30.904 263 11818.81 213.25 52548.80 88888.00 2016-09-19 06:10:31.404 263 11818.81 213.23 52548.82 88888.00 2016-09-19 06:10:31.904 263 11818.80 213.21 52548.88 88888.00 2016-09-19 06:10:32.404 263 11818.80 213.20 52548.86 88888.00 2016-09-19 06:10:32.904 263 11818.76 213.20 52548.86 88888.00 2016-09-19 06:10:33.404 263 11818.74 213.21 52548.84 88888.00 2016-09-19 06:10:33.904 263 11818.72 213.20 52548.82 88888.00 2016-09-19 06:10:34.404 263 11818.69 213.20 52548.82 88888.00 2016-09-19 06:10:34.904 263 11818.70 213.21 52548.81 88888.00 2016-09-19 06:10:35.404 263 11818.70 213.25 52548.82 88888.00 2016-09-19 06:10:35.904 263 11818.74 213.24 52548.87 88888.00 2016-09-19 06:10:36.404 263 11818.76 213.24 52548.86 88888.00 2016-09-19 06:10:36.904 263 11818.75 213.25 52548.86 88888.00 2016-09-19 06:10:37.404 263 11818.74 213.25 52548.86 88888.00 2016-09-19 06:10:37.904 263 11818.74 213.29 52548.86 88888.00 2016-09-19 06:10:38.404 263 11818.59 213.30 52548.99 88888.00 2016-09-19 06:10:38.904 263 11815.67 214.11 52551.20 88888.00 2016-09-19 06:10:39.404 263 11813.80 214.64 52552.62 88888.00 2016-09-19 06:10:39.904 263 11813.54 214.74 52552.86 88888.00 2016-09-19 06:10:40.404 263 11813.56 214.74 52552.91 88888.00 2016-09-19 06:10:40.904 263 11813.60 214.70 52552.87 88888.00 2016-09-19 06:10:41.404 263 11813.62 214.66 52552.85 88888.00 2016-09-19 06:10:41.904 263 11813.62 214.67 52552.82 88888.00 2016-09-19 06:10:42.404 263 11813.60 214.70 52552.83 88888.00 2016-09-19 06:10:42.904 263 11813.62 214.68 52552.85 88888.00 2016-09-19 06:10:43.404 263 11813.63 214.68 52552.85 88888.00 2016-09-19 06:10:43.904 263 11813.62 214.69 52552.88 88888.00 2016-09-19 06:10:44.404 263 11813.65 214.69 52552.89 88888.00 2016-09-19 06:10:44.904 263 11813.69 214.68 52552.92 88888.00 2016-09-19 06:10:45.404 263 11813.68 214.65 52552.89 88888.00 2016-09-19 06:10:45.904 263 11813.65 214.66 52552.87 88888.00 2016-09-19 06:10:46.404 263 11813.61 214.70 52552.86 88888.00 2016-09-19 06:10:46.904 263 11813.65 214.70 52552.83 88888.00 2016-09-19 06:10:47.404 263 11813.68 214.68 52552.80 88888.00 2016-09-19 06:10:47.904 263 11813.68 214.70 52552.79 88888.00 2016-09-19 06:10:48.404 263 11813.67 214.69 52552.82 88888.00 2016-09-19 06:10:48.904 263 11813.65 214.69 52552.82 88888.00 2016-09-19 06:10:49.404 263 11813.66 214.75 52552.82 88888.00 2016-09-19 06:10:49.904 263 11813.65 214.73 52552.80 88888.00 2016-09-19 06:10:50.404 263 11813.68 214.73 52552.79 88888.00 2016-09-19 06:10:50.904 263 11813.68 214.74 52552.80 88888.00 2016-09-19 06:10:51.404 263 11813.66 214.70 52552.82 88888.00 2016-09-19 06:10:51.904 263 11813.67 214.73 52552.83 88888.00 2016-09-19 06:10:52.404 263 11813.65 214.75 52552.77 88888.00 2016-09-19 06:10:52.904 263 11813.62 214.73 52552.79 88888.00 2016-09-19 06:10:53.404 263 11813.62 214.68 52552.78 88888.00 2016-09-19 06:10:53.904 263 11813.62 214.69 52552.78 88888.00 2016-09-19 06:10:54.404 263 11813.57 214.74 52552.79 88888.00 2016-09-19 06:10:54.904 263 11813.59 214.75 52552.80 88888.00 2016-09-19 06:10:55.404 263 11813.62 214.75 52552.79 88888.00 2016-09-19 06:10:55.904 263 11813.61 214.75 52552.84 88888.00 2016-09-19 06:10:56.404 263 11813.63 214.76 52552.87 88888.00 2016-09-19 06:10:56.904 263 11813.65 214.76 52552.85 88888.00 2016-09-19 06:10:57.404 263 11813.62 214.75 52552.83 88888.00 2016-09-19 06:10:57.904 263 11813.63 214.74 52552.87 88888.00 2016-09-19 06:10:58.404 263 11813.65 214.70 52552.85 88888.00 2016-09-19 06:10:58.904 263 11813.63 214.74 52552.82 88888.00 2016-09-19 06:10:59.404 263 11813.61 214.74 52552.76 88888.00 2016-09-19 06:10:59.904 263 11813.63 214.71 52552.74 88888.00 2016-09-19 06:11:00.404 263 11813.62 214.69 52552.72 88888.00 2016-09-19 06:11:00.904 263 11813.62 214.70 52552.75 88888.00 2016-09-19 06:11:01.404 263 11813.60 214.76 52552.76 88888.00 2016-09-19 06:11:01.904 263 11813.57 214.76 52552.78 88888.00 2016-09-19 06:11:02.404 263 11813.57 214.75 52552.78 88888.00 2016-09-19 06:11:02.904 263 11813.54 214.77 52552.80 88888.00 2016-09-19 06:11:03.404 263 11813.56 214.80 52552.77 88888.00 2016-09-19 06:11:03.904 263 11813.57 214.77 52552.74 88888.00 2016-09-19 06:11:04.404 263 11813.60 214.76 52552.77 88888.00 2016-09-19 06:11:04.904 263 11813.57 214.76 52552.82 88888.00 2016-09-19 06:11:05.404 263 11813.54 214.77 52552.82 88888.00 2016-09-19 06:11:05.904 263 11813.57 214.75 52552.78 88888.00 2016-09-19 06:11:06.404 263 11813.54 214.74 52552.75 88888.00 2016-09-19 06:11:06.904 263 11813.54 214.71 52552.78 88888.00 2016-09-19 06:11:07.404 263 11813.56 214.74 52552.83 88888.00 2016-09-19 06:11:07.904 263 11813.54 214.76 52552.82 88888.00 2016-09-19 06:11:08.404 263 11813.57 214.73 52552.79 88888.00 2016-09-19 06:11:08.904 263 11813.57 214.66 52552.76 88888.00 2016-09-19 06:11:09.404 263 11813.58 214.68 52552.72 88888.00 2016-09-19 06:11:09.904 263 11813.62 214.68 52552.74 88888.00 2016-09-19 06:11:10.404 263 11813.59 214.66 52552.75 88888.00 2016-09-19 06:11:10.904 263 11813.60 214.69 52552.75 88888.00 2016-09-19 06:11:11.404 263 11813.61 214.68 52552.75 88888.00 2016-09-19 06:11:11.904 263 11813.60 214.68 52552.75 88888.00 2016-09-19 06:11:12.404 263 11813.60 214.67 52552.77 88888.00 2016-09-19 06:11:12.904 263 11813.61 214.69 52552.77 88888.00 2016-09-19 06:11:13.404 263 11813.61 214.69 52552.78 88888.00 2016-09-19 06:11:13.904 263 11813.62 214.68 52552.75 88888.00 2016-09-19 06:11:14.404 263 11813.61 214.68 52552.72 88888.00 2016-09-19 06:11:14.904 263 11813.60 214.68 52552.71 88888.00 2016-09-19 06:11:15.404 263 11813.61 214.71 52552.71 88888.00 2016-09-19 06:11:15.904 263 11813.54 214.65 52552.75 88888.00 2016-09-19 06:11:16.404 263 11813.57 214.64 52552.76 88888.00 2016-09-19 06:11:16.904 263 11813.59 214.65 52552.74 88888.00 2016-09-19 06:11:17.404 263 11813.60 214.61 52552.71 88888.00 2016-09-19 06:11:17.904 263 11813.61 214.62 52552.71 88888.00 2016-09-19 06:11:18.404 263 11813.50 214.68 52552.76 88888.00 2016-09-19 06:11:18.904 263 11813.47 214.65 52552.84 88888.00 2016-09-19 06:11:19.404 263 11813.51 214.67 52552.85 88888.00 2016-09-19 06:11:19.904 263 11813.53 214.66 52552.84 88888.00 2016-09-19 06:11:20.404 263 11813.57 214.66 52552.82 88888.00 2016-09-19 06:11:20.904 263 11813.54 214.65 52552.85 88888.00 2016-09-19 06:11:21.404 263 11813.54 214.62 52552.86 88888.00 2016-09-19 06:11:21.904 263 11813.54 214.66 52552.83 88888.00 2016-09-19 06:11:22.404 263 11813.54 214.69 52552.80 88888.00 2016-09-19 06:11:22.904 263 11813.52 214.76 52552.83 88888.00 2016-09-19 06:11:23.404 263 11813.56 214.71 52552.83 88888.00 2016-09-19 06:11:23.904 263 11813.59 214.65 52552.83 88888.00 2016-09-19 06:11:24.404 263 11813.60 214.65 52552.82 88888.00 2016-09-19 06:11:24.904 263 11813.58 214.65 52552.78 88888.00 2016-09-19 06:11:25.404 263 11813.57 214.65 52552.78 88888.00 2016-09-19 06:11:25.904 263 11813.54 214.69 52552.80 88888.00 2016-09-19 06:11:26.404 263 11813.53 214.70 52552.80 88888.00 2016-09-19 06:11:26.904 263 11813.48 214.74 52552.85 88888.00 2016-09-19 06:11:27.404 263 11813.44 214.71 52552.91 88888.00 2016-09-19 06:11:27.904 263 11813.39 214.75 52552.96 88888.00 2016-09-19 06:11:28.404 263 11813.47 214.74 52552.95 88888.00 2016-09-19 06:11:28.904 263 11813.53 214.68 52552.89 88888.00 2016-09-19 06:11:29.404 263 11813.51 214.69 52552.89 88888.00 2016-09-19 06:11:29.904 263 11813.45 214.71 52552.92 88888.00 2016-09-19 06:11:30.404 263 11813.50 214.68 52552.84 88888.00 2016-09-19 06:11:30.904 263 11813.53 214.68 52552.79 88888.00 2016-09-19 06:11:31.404 263 11813.56 214.68 52552.76 88888.00 2016-09-19 06:11:31.904 263 11813.60 214.68 52552.70 88888.00 2016-09-19 06:11:32.404 263 11813.63 214.67 52552.69 88888.00 2016-09-19 06:11:32.904 263 11813.61 214.66 52552.71 88888.00 2016-09-19 06:11:33.404 263 11813.58 214.67 52552.75 88888.00 2016-09-19 06:11:33.904 263 11813.53 214.70 52552.78 88888.00 2016-09-19 06:11:34.404 263 11813.54 214.74 52552.77 88888.00 2016-09-19 06:11:34.904 263 11813.58 214.68 52552.76 88888.00 2016-09-19 06:11:35.404 263 11813.59 214.68 52552.79 88888.00 2016-09-19 06:11:35.904 263 11813.56 214.68 52552.79 88888.00 2016-09-19 06:11:36.404 263 11813.54 214.71 52552.79 88888.00 2016-09-19 06:11:36.904 263 11813.53 214.73 52552.77 88888.00 2016-09-19 06:11:37.404 263 11813.53 214.69 52552.76 88888.00 2016-09-19 06:11:37.904 263 11813.57 214.67 52552.76 88888.00 2016-09-19 06:11:38.404 263 11813.59 214.71 52552.76 88888.00 2016-09-19 06:11:38.904 263 11813.58 214.74 52552.74 88888.00 2016-09-19 06:11:39.404 263 11813.57 214.71 52552.72 88888.00 2016-09-19 06:11:39.904 263 11813.58 214.67 52552.72 88888.00 2016-09-19 06:11:40.404 263 11813.57 214.65 52552.74 88888.00 2016-09-19 06:11:40.904 263 11813.53 214.68 52552.71 88888.00 2016-09-19 06:11:41.404 263 11813.53 214.67 52552.76 88888.00 2016-09-19 06:11:41.904 263 11813.54 214.67 52552.78 88888.00 2016-09-19 06:11:42.404 263 11813.51 214.62 52552.75 88888.00 2016-09-19 06:11:42.904 263 11813.53 214.64 52552.76 88888.00 2016-09-19 06:11:43.404 263 11813.54 214.65 52552.72 88888.00 2016-09-19 06:11:43.904 263 11813.54 214.66 52552.72 88888.00 2016-09-19 06:11:44.404 263 11813.54 214.67 52552.76 88888.00 2016-09-19 06:11:44.904 263 11813.54 214.68 52552.72 88888.00 2016-09-19 06:11:45.404 263 11813.52 214.67 52552.68 88888.00 2016-09-19 06:11:45.904 263 11813.53 214.65 52552.66 88888.00 2016-09-19 06:11:46.404 263 11813.52 214.64 52552.66 88888.00 2016-09-19 06:11:46.904 263 11813.51 214.69 52552.66 88888.00 2016-09-19 06:11:47.404 263 11813.50 214.69 52552.68 88888.00 2016-09-19 06:11:47.904 263 11813.52 214.71 52552.69 88888.00 2016-09-19 06:11:48.404 263 11813.50 214.67 52552.65 88888.00 2016-09-19 06:11:48.904 263 11813.49 214.68 52552.68 88888.00 2016-09-19 06:11:49.404 263 11813.54 214.68 52552.66 88888.00 2016-09-19 06:11:49.904 263 11813.57 214.70 52552.67 88888.00 2016-09-19 06:11:50.404 263 11813.54 214.74 52552.65 88888.00 2016-09-19 06:11:50.904 263 11813.53 214.75 52552.61 88888.00 2016-09-19 06:11:51.404 263 11813.52 214.71 52552.67 88888.00 2016-09-19 06:11:51.904 263 11813.52 214.69 52552.71 88888.00 2016-09-19 06:11:52.404 263 11813.51 214.68 52552.74 88888.00 2016-09-19 06:11:52.904 263 11813.51 214.69 52552.75 88888.00 2016-09-19 06:11:53.404 263 11813.54 214.70 52552.76 88888.00 2016-09-19 06:11:53.904 263 11813.59 214.73 52552.77 88888.00 2016-09-19 06:11:54.404 263 11813.61 214.73 52552.76 88888.00 2016-09-19 06:11:54.904 263 11813.56 214.71 52552.78 88888.00 2016-09-19 06:11:55.404 263 11813.54 214.69 52552.78 88888.00 2016-09-19 06:11:55.904 263 11813.56 214.68 52552.79 88888.00 2016-09-19 06:11:56.404 263 11813.57 214.68 52552.80 88888.00 2016-09-19 06:11:56.904 263 11813.58 214.73 52552.76 88888.00 2016-09-19 06:11:57.404 263 11813.57 214.77 52552.76 88888.00 2016-09-19 06:11:57.904 263 11813.56 214.76 52552.74 88888.00 2016-09-19 06:11:58.404 263 11813.54 214.71 52552.74 88888.00 2016-09-19 06:11:58.904 263 11813.54 214.69 52552.72 88888.00 2016-09-19 06:11:59.404 263 11813.52 214.76 52552.70 88888.00 2016-09-19 06:11:59.904 263 11813.49 214.74 52552.74 88888.00 2016-09-19 06:12:00.404 263 11813.47 214.74 52552.77 88888.00 2016-09-19 06:12:00.904 263 11813.45 214.75 52552.78 88888.00 2016-09-19 06:12:01.404 263 11813.49 214.73 52552.82 88888.00 2016-09-19 06:12:01.904 263 11813.52 214.70 52552.80 88888.00 2016-09-19 06:12:02.404 263 11813.50 214.68 52552.77 88888.00 2016-09-19 06:12:02.904 263 11813.44 214.66 52552.77 88888.00 2016-09-19 06:12:03.404 263 11813.45 214.67 52552.74 88888.00 2016-09-19 06:12:03.904 263 11813.43 214.68 52552.75 88888.00 2016-09-19 06:12:04.404 263 11813.43 214.69 52552.76 88888.00 2016-09-19 06:12:04.904 263 11813.42 214.69 52552.71 88888.00 2016-09-19 06:12:05.404 263 11813.44 214.70 52552.72 88888.00 2016-09-19 06:12:05.904 263 11813.44 214.73 52552.76 88888.00 2016-09-19 06:12:06.404 263 11813.42 214.71 52552.79 88888.00 2016-09-19 06:12:06.904 263 11813.47 214.71 52552.80 88888.00 2016-09-19 06:12:07.404 263 11813.51 214.71 52552.79 88888.00 2016-09-19 06:12:07.904 263 11814.06 214.57 52552.34 88888.00 2016-09-19 06:12:08.404 263 11817.08 213.70 52550.01 88888.00 2016-09-19 06:12:08.904 263 11818.22 213.38 52549.12 88888.00 2016-09-19 06:12:09.404 263 11818.37 213.33 52548.99 88888.00 2016-09-19 06:12:09.904 263 11818.41 213.34 52548.98 88888.00 2016-09-19 06:12:10.404 263 11818.35 213.32 52548.96 88888.00 2016-09-19 06:12:10.904 263 11818.27 213.33 52548.97 88888.00 2016-09-19 06:12:11.404 263 11818.28 213.31 52548.98 88888.00 2016-09-19 06:12:11.904 263 11818.32 213.32 52548.95 88888.00 2016-09-19 06:12:12.404 263 11818.35 213.33 52548.92 88888.00 2016-09-19 06:12:12.904 263 11818.35 213.31 52548.90 88888.00 2016-09-19 06:12:13.404 263 11818.33 213.31 52548.90 88888.00 2016-09-19 06:12:13.904 263 11818.35 213.33 52548.89 88888.00 2016-09-19 06:12:14.404 263 11818.35 213.30 52548.88 88888.00 2016-09-19 06:12:14.904 263 11818.35 213.32 52548.91 88888.00 2016-09-19 06:12:15.404 263 11818.31 213.42 52548.93 88888.00 2016-09-19 06:12:15.904 263 11818.15 213.41 52549.04 88888.00 2016-09-19 06:12:16.404 263 11818.19 213.36 52549.02 88888.00 2016-09-19 06:12:16.904 263 11818.49 213.32 52548.83 88888.00 2016-09-19 06:12:17.404 263 11818.53 213.29 52548.78 88888.00 2016-09-19 06:12:17.904 263 11818.51 213.31 52548.81 88888.00 2016-09-19 06:12:18.404 263 11818.40 213.30 52548.91 88888.00 2016-09-19 06:12:18.904 263 11818.26 213.34 52549.02 88888.00 2016-09-19 06:12:19.404 263 11818.19 213.36 52549.06 88888.00 2016-09-19 06:12:19.904 263 11818.21 213.36 52549.00 88888.00 2016-09-19 06:12:20.404 263 11818.23 213.33 52548.95 88888.00 2016-09-19 06:12:20.904 263 11818.19 213.33 52548.96 88888.00 2016-09-19 06:12:21.404 263 11818.23 213.34 52548.95 88888.00 2016-09-19 06:12:21.904 263 11818.27 213.36 52548.98 88888.00 2016-09-19 06:12:22.404 263 11818.26 213.38 52548.96 88888.00 2016-09-19 06:12:22.904 263 11818.24 213.40 52548.95 88888.00 2016-09-19 06:12:23.404 263 11818.25 213.39 52548.95 88888.00 2016-09-19 06:12:23.904 263 11818.26 213.36 52548.98 88888.00 2016-09-19 06:12:24.404 263 11818.27 213.41 52548.99 88888.00 2016-09-19 06:12:24.904 263 11818.24 213.41 52548.97 88888.00 2016-09-19 06:12:25.404 263 11818.25 213.34 52548.97 88888.00 2016-09-19 06:12:25.904 263 11818.26 213.38 52548.98 88888.00 2016-09-19 06:12:26.404 263 11818.22 213.40 52549.00 88888.00 2016-09-19 06:12:26.904 263 11818.19 213.40 52549.00 88888.00 2016-09-19 06:12:27.404 263 11818.19 213.43 52549.01 88888.00 2016-09-19 06:12:27.904 263 11818.22 213.44 52549.04 88888.00 2016-09-19 06:12:28.404 263 11818.24 213.43 52549.01 88888.00 2016-09-19 06:12:28.904 263 11818.25 213.44 52549.00 88888.00 2016-09-19 06:12:29.404 263 11818.24 213.47 52549.00 88888.00 2016-09-19 06:12:29.904 263 11818.23 213.49 52548.99 88888.00 2016-09-19 06:12:30.404 263 11818.22 213.43 52548.98 88888.00 2016-09-19 06:12:30.904 263 11818.18 213.43 52549.01 88888.00 2016-09-19 06:12:31.404 263 11818.16 213.42 52549.02 88888.00 2016-09-19 06:12:31.904 263 11818.23 213.40 52549.00 88888.00 2016-09-19 06:12:32.404 263 11818.35 213.36 52548.95 88888.00 2016-09-19 06:12:32.904 263 11818.43 213.35 52548.89 88888.00 2016-09-19 06:12:33.404 263 11818.47 213.39 52548.88 88888.00 2016-09-19 06:12:33.904 263 11818.49 213.41 52548.89 88888.00 2016-09-19 06:12:34.404 263 11818.44 213.38 52548.89 88888.00 2016-09-19 06:12:34.904 263 11818.42 213.39 52548.90 88888.00 2016-09-19 06:12:35.404 263 11818.22 213.40 52549.02 88888.00 2016-09-19 06:12:35.904 263 11818.08 213.41 52549.08 88888.00 2016-09-19 06:12:36.404 263 11818.18 213.42 52548.99 88888.00 2016-09-19 06:12:36.904 263 11818.24 213.40 52548.91 88888.00 2016-09-19 06:12:37.404 263 11818.28 213.39 52548.88 88888.00 2016-09-19 06:12:37.904 263 11818.30 213.38 52548.93 88888.00 2016-09-19 06:12:38.404 263 11818.24 213.38 52548.95 88888.00 2016-09-19 06:12:38.904 263 11818.23 213.40 52548.93 88888.00 2016-09-19 06:12:39.404 263 11818.16 213.41 52548.96 88888.00 2016-09-19 06:12:39.904 263 11818.14 213.39 52548.98 88888.00 2016-09-19 06:12:40.404 263 11818.14 213.40 52548.98 88888.00 2016-09-19 06:12:40.904 263 11818.15 213.40 52549.00 88888.00 2016-09-19 06:12:41.404 263 11818.26 213.33 52548.93 88888.00 2016-09-19 06:12:41.904 263 11818.33 213.33 52548.89 88888.00 2016-09-19 06:12:42.404 263 11818.32 213.40 52548.83 88888.00 2016-09-19 06:12:42.904 263 11818.31 213.35 52548.84 88888.00 2016-09-19 06:12:43.404 263 11818.32 213.36 52548.81 88888.00 2016-09-19 06:12:43.904 263 11818.27 213.38 52548.84 88888.00 2016-09-19 06:12:44.404 263 11818.26 213.36 52548.87 88888.00 2016-09-19 06:12:44.904 263 11818.27 213.36 52548.89 88888.00 2016-09-19 06:12:45.404 263 11818.24 213.36 52548.91 88888.00 2016-09-19 06:12:45.904 263 11818.26 213.39 52548.89 88888.00 2016-09-19 06:12:46.404 263 11818.26 213.40 52548.88 88888.00 2016-09-19 06:12:46.904 263 11818.27 213.40 52548.91 88888.00 2016-09-19 06:12:47.404 263 11818.24 213.44 52548.93 88888.00 2016-09-19 06:12:47.904 263 11818.18 213.40 52548.92 88888.00 2016-09-19 06:12:48.404 263 11818.15 213.39 52548.92 88888.00 2016-09-19 06:12:48.904 263 11818.15 213.38 52548.97 88888.00 2016-09-19 06:12:49.404 263 11818.21 213.33 52548.95 88888.00 2016-09-19 06:12:49.904 263 11818.22 213.32 52548.92 88888.00 2016-09-19 06:12:50.404 263 11818.24 213.35 52548.96 88888.00 2016-09-19 06:12:50.904 263 11818.24 213.35 52548.97 88888.00 2016-09-19 06:12:51.404 263 11818.27 213.39 52548.98 88888.00 2016-09-19 06:12:51.904 263 11818.30 213.40 52548.96 88888.00 2016-09-19 06:12:52.404 263 11818.27 213.38 52548.98 88888.00 2016-09-19 06:12:52.904 263 11818.25 213.36 52548.96 88888.00 2016-09-19 06:12:53.405 263 11818.23 213.41 52548.95 88888.00 2016-09-19 06:12:53.905 263 11818.22 213.38 52548.92 88888.00 2016-09-19 06:12:54.405 263 11818.23 213.35 52548.89 88888.00 2016-09-19 06:12:54.905 263 11818.26 213.39 52548.88 88888.00 2016-09-19 06:12:55.405 263 11818.24 213.38 52548.84 88888.00 2016-09-19 06:12:55.905 263 11818.25 213.34 52548.84 88888.00 2016-09-19 06:12:56.405 263 11818.32 213.33 52548.82 88888.00 2016-09-19 06:12:56.905 263 11818.36 213.33 52548.88 88888.00 2016-09-19 06:12:57.405 263 11818.35 213.35 52548.88 88888.00 2016-09-19 06:12:57.905 263 11818.33 213.39 52548.86 88888.00 2016-09-19 06:12:58.405 263 11818.31 213.40 52548.83 88888.00 2016-09-19 06:12:58.905 263 11818.26 213.36 52548.83 88888.00 2016-09-19 06:12:59.405 263 11818.24 213.34 52548.89 88888.00 2016-09-19 06:12:59.905 263 11818.24 213.39 52548.91 88888.00 2016-09-19 06:13:00.405 263 11818.21 213.40 52548.91 88888.00 2016-09-19 06:13:00.905 263 11818.17 213.39 52548.93 88888.00 2016-09-19 06:13:01.405 263 11818.18 213.40 52548.91 88888.00 2016-09-19 06:13:01.905 263 11818.22 213.41 52548.91 88888.00 2016-09-19 06:13:02.405 263 11818.23 213.40 52548.90 88888.00 2016-09-19 06:13:02.905 263 11818.23 213.36 52548.95 88888.00 2016-09-19 06:13:03.405 263 11818.19 213.35 52548.92 88888.00 2016-09-19 06:13:03.905 263 11818.22 213.41 52548.92 88888.00 2016-09-19 06:13:04.405 263 11818.23 213.40 52548.91 88888.00 2016-09-19 06:13:04.905 263 11818.24 213.38 52548.91 88888.00 2016-09-19 06:13:05.405 263 11818.24 213.40 52548.87 88888.00 2016-09-19 06:13:05.905 263 11818.24 213.41 52548.84 88888.00 2016-09-19 06:13:06.405 263 11818.23 213.44 52548.83 88888.00 2016-09-19 06:13:06.905 263 11818.23 213.49 52548.84 88888.00 2016-09-19 06:13:07.405 263 11818.24 213.50 52548.84 88888.00 2016-09-19 06:13:07.905 263 11818.28 213.45 52548.82 88888.00 2016-09-19 06:13:08.405 263 11818.30 213.47 52548.81 88888.00 2016-09-19 06:13:08.905 263 11818.31 213.43 52548.80 88888.00 2016-09-19 06:13:09.405 263 11818.32 213.42 52548.82 88888.00 2016-09-19 06:13:09.905 263 11818.34 213.39 52548.84 88888.00 2016-09-19 06:13:10.405 263 11818.30 213.35 52548.82 88888.00 2016-09-19 06:13:10.905 263 11818.28 213.39 52548.83 88888.00 2016-09-19 06:13:11.405 263 11818.24 213.43 52548.82 88888.00 2016-09-19 06:13:11.905 263 11818.23 213.40 52548.83 88888.00 2016-09-19 06:13:12.405 263 11818.21 213.38 52548.81 88888.00 2016-09-19 06:13:12.905 263 11818.18 213.39 52548.79 88888.00 2016-09-19 06:13:13.405 263 11818.18 213.42 52548.80 88888.00 2016-09-19 06:13:13.905 263 11818.15 213.43 52548.81 88888.00 2016-09-19 06:13:14.405 263 11818.14 213.44 52548.81 88888.00 2016-09-19 06:13:14.905 263 11818.18 213.40 52548.78 88888.00 2016-09-19 06:13:15.405 263 11818.19 213.40 52548.78 88888.00 2016-09-19 06:13:15.905 263 11818.23 213.39 52548.81 88888.00 2016-09-19 06:13:16.405 263 11818.22 213.41 52548.83 88888.00 2016-09-19 06:13:16.905 263 11818.25 213.41 52548.80 88888.00 2016-09-19 06:13:17.405 263 11818.24 213.39 52548.82 88888.00 2016-09-19 06:13:17.905 263 11818.23 213.38 52548.81 88888.00 2016-09-19 06:13:18.405 263 11818.23 213.35 52548.81 88888.00 2016-09-19 06:13:18.905 263 11818.27 213.36 52548.82 88888.00 2016-09-19 06:13:19.405 263 11818.30 213.38 52548.82 88888.00 2016-09-19 06:13:19.905 263 11818.25 213.40 52548.83 88888.00 2016-09-19 06:13:20.405 263 11818.25 213.42 52548.82 88888.00 2016-09-19 06:13:20.905 263 11818.24 213.42 52548.83 88888.00 2016-09-19 06:13:21.405 263 11818.23 213.40 52548.86 88888.00 2016-09-19 06:13:21.905 263 11818.23 213.38 52548.81 88888.00 2016-09-19 06:13:22.405 263 11818.24 213.38 52548.79 88888.00 2016-09-19 06:13:22.905 263 11818.22 213.41 52548.79 88888.00 2016-09-19 06:13:23.405 263 11818.18 213.41 52548.81 88888.00 2016-09-19 06:13:23.905 263 11818.22 213.39 52548.78 88888.00 2016-09-19 06:13:24.405 263 11818.24 213.40 52548.79 88888.00 2016-09-19 06:13:24.905 263 11818.25 213.45 52548.80 88888.00 2016-09-19 06:13:25.405 263 11818.24 213.49 52548.79 88888.00 2016-09-19 06:13:25.905 263 11818.21 213.45 52548.78 88888.00 2016-09-19 06:13:26.405 263 11818.22 213.45 52548.79 88888.00 2016-09-19 06:13:26.905 263 11818.24 213.49 52548.81 88888.00 2016-09-19 06:13:27.405 263 11818.26 213.51 52548.81 88888.00 2016-09-19 06:13:27.905 263 11818.26 213.48 52548.80 88888.00 2016-09-19 06:13:28.405 263 11818.22 213.49 52548.79 88888.00 2016-09-19 06:13:28.905 263 11818.15 213.48 52548.81 88888.00 2016-09-19 06:13:29.405 263 11818.16 213.49 52548.83 88888.00 2016-09-19 06:13:29.905 263 11818.14 213.52 52548.86 88888.00 2016-09-19 06:13:30.405 263 11818.12 213.53 52548.84 88888.00 2016-09-19 06:13:30.905 263 11818.15 213.53 52548.86 88888.00 2016-09-19 06:13:31.405 263 11818.17 213.50 52548.90 88888.00 2016-09-19 06:13:31.905 263 11818.14 213.51 52548.90 88888.00 2016-09-19 06:13:32.405 263 11818.07 213.57 52548.90 88888.00 2016-09-19 06:13:32.905 263 11818.12 213.57 52548.88 88888.00 2016-09-19 06:13:33.405 263 11818.12 213.55 52548.91 88888.00 2016-09-19 06:13:33.905 263 11818.15 213.60 52548.92 88888.00 2016-09-19 06:13:34.405 263 11818.18 213.58 52548.88 88888.00 2016-09-19 06:13:34.905 263 11818.15 213.55 52548.88 88888.00 2016-09-19 06:13:35.405 263 11818.13 213.53 52548.90 88888.00 2016-09-19 06:13:35.905 263 11818.18 213.48 52548.89 88888.00 2016-09-19 06:13:36.405 263 11818.17 213.45 52548.89 88888.00 2016-09-19 06:13:36.905 263 11818.15 213.50 52548.88 88888.00 2016-09-19 06:13:37.405 263 11818.15 213.51 52548.84 88888.00 2016-09-19 06:13:37.905 263 11818.15 213.52 52548.84 88888.00 2016-09-19 06:13:38.405 263 11818.12 213.55 52548.86 88888.00 2016-09-19 06:13:38.905 263 11818.09 213.50 52548.88 88888.00 2016-09-19 06:13:39.405 263 11818.08 213.50 52548.84 88888.00 2016-09-19 06:13:39.905 263 11818.09 213.50 52548.79 88888.00 2016-09-19 06:13:40.405 263 11818.08 213.50 52548.80 88888.00 2016-09-19 06:13:40.905 263 11818.08 213.50 52548.81 88888.00 2016-09-19 06:13:41.405 263 11818.09 213.48 52548.77 88888.00 2016-09-19 06:13:41.905 263 11818.12 213.53 52548.80 88888.00 2016-09-19 06:13:42.405 263 11818.10 213.52 52548.83 88888.00 2016-09-19 06:13:42.905 263 11818.08 213.54 52548.82 88888.00 2016-09-19 06:13:43.405 263 11818.09 213.58 52548.82 88888.00 2016-09-19 06:13:43.905 263 11818.09 213.55 52548.83 88888.00 2016-09-19 06:13:44.405 263 11818.09 213.53 52548.81 88888.00 2016-09-19 06:13:44.905 263 11818.14 213.49 52548.79 88888.00 2016-09-19 06:13:45.405 263 11818.12 213.47 52548.79 88888.00 2016-09-19 06:13:45.905 263 11818.10 213.47 52548.79 88888.00 2016-09-19 06:13:46.405 263 11818.14 213.50 52548.81 88888.00 2016-09-19 06:13:46.905 263 11818.16 213.52 52548.80 88888.00 2016-09-19 06:13:47.405 263 11818.15 213.49 52548.81 88888.00 2016-09-19 06:13:47.905 263 11818.14 213.50 52548.79 88888.00 2016-09-19 06:13:48.405 263 11818.13 213.53 52548.77 88888.00 2016-09-19 06:13:48.905 263 11818.09 213.53 52548.79 88888.00 2016-09-19 06:13:49.405 263 11818.15 213.52 52548.83 88888.00 2016-09-19 06:13:49.905 263 11818.16 213.53 52548.82 88888.00 2016-09-19 06:13:50.405 263 11818.18 213.51 52548.83 88888.00 2016-09-19 06:13:50.905 263 11818.15 213.49 52548.81 88888.00 2016-09-19 06:13:51.405 263 11818.17 213.51 52548.78 88888.00 2016-09-19 06:13:51.905 263 11818.16 213.51 52548.80 88888.00 2016-09-19 06:13:52.405 263 11818.13 213.54 52548.81 88888.00 2016-09-19 06:13:52.905 263 11818.14 213.54 52548.81 88888.00 2016-09-19 06:13:53.405 263 11818.09 213.55 52548.79 88888.00 2016-09-19 06:13:53.905 263 11818.08 213.54 52548.77 88888.00 2016-09-19 06:13:54.405 263 11818.10 213.51 52548.74 88888.00 2016-09-19 06:13:54.905 263 11818.10 213.49 52548.73 88888.00 2016-09-19 06:13:55.405 263 11818.08 213.45 52548.74 88888.00 2016-09-19 06:13:55.905 263 11818.06 213.49 52548.74 88888.00 2016-09-19 06:13:56.405 263 11818.05 213.49 52548.74 88888.00 2016-09-19 06:13:56.905 263 11818.02 213.54 52548.77 88888.00 2016-09-19 06:13:57.405 263 11817.97 213.57 52548.78 88888.00 2016-09-19 06:13:57.905 263 11817.99 213.63 52548.71 88888.00 2016-09-19 06:13:58.405 263 11818.01 213.64 52548.74 88888.00 2016-09-19 06:13:58.905 263 11818.04 213.58 52548.79 88888.00 2016-09-19 06:13:59.405 263 11818.07 213.59 52548.78 88888.00 2016-09-19 06:13:59.905 263 11818.08 213.58 52548.75 88888.00 2016-09-19 06:14:00.405 263 11818.05 213.57 52548.73 88888.00 2016-09-19 06:14:00.905 263 11818.04 213.60 52548.75 88888.00 2016-09-19 06:14:01.405 263 11818.09 213.58 52548.75 88888.00 2016-09-19 06:14:01.905 263 11818.07 213.57 52548.72 88888.00 2016-09-19 06:14:02.405 263 11818.01 213.57 52548.73 88888.00 2016-09-19 06:14:02.905 263 11818.02 213.55 52548.73 88888.00 2016-09-19 06:14:03.405 263 11818.04 213.52 52548.74 88888.00 2016-09-19 06:14:03.905 263 11818.07 213.52 52548.78 88888.00 2016-09-19 06:14:04.405 263 11818.08 213.54 52548.77 88888.00 2016-09-19 06:14:04.905 263 11818.10 213.58 52548.74 88888.00 2016-09-19 06:14:05.405 263 11818.06 213.57 52548.77 88888.00 2016-09-19 06:14:05.905 263 11818.05 213.55 52548.75 88888.00 2016-09-19 06:14:06.405 263 11818.02 213.57 52548.74 88888.00 2016-09-19 06:14:06.905 263 11818.02 213.55 52548.78 88888.00 2016-09-19 06:14:07.405 263 11818.02 213.57 52548.77 88888.00 2016-09-19 06:14:07.905 263 11818.02 213.54 52548.74 88888.00 2016-09-19 06:14:08.405 263 11817.97 213.55 52548.73 88888.00 2016-09-19 06:14:08.905 263 11817.95 213.60 52548.75 88888.00 2016-09-19 06:14:09.405 263 11817.96 213.58 52548.81 88888.00 2016-09-19 06:14:09.905 263 11817.98 213.58 52548.78 88888.00 2016-09-19 06:14:10.405 263 11817.98 213.55 52548.75 88888.00 2016-09-19 06:14:10.905 263 11818.00 213.58 52548.74 88888.00 2016-09-19 06:14:11.405 263 11818.04 213.57 52548.72 88888.00 2016-09-19 06:14:11.905 263 11818.06 213.54 52548.71 88888.00 2016-09-19 06:14:12.405 263 11818.02 213.59 52548.71 88888.00 2016-09-19 06:14:12.905 263 11818.02 213.60 52548.73 88888.00 2016-09-19 06:14:13.405 263 11817.99 213.58 52548.75 88888.00 2016-09-19 06:14:13.905 263 11817.99 213.57 52548.77 88888.00 2016-09-19 06:14:14.405 263 11817.97 213.57 52548.75 88888.00 2016-09-19 06:14:14.905 263 11817.93 213.53 52548.75 88888.00 2016-09-19 06:14:15.405 263 11817.90 213.54 52548.74 88888.00 2016-09-19 06:14:15.905 263 11817.93 213.52 52548.72 88888.00 2016-09-19 06:14:16.405 263 11818.00 213.47 52548.72 88888.00 2016-09-19 06:14:16.905 263 11818.00 213.47 52548.73 88888.00 2016-09-19 06:14:17.405 263 11817.99 213.52 52548.74 88888.00 2016-09-19 06:14:17.905 263 11817.98 213.51 52548.77 88888.00 2016-09-19 06:14:18.405 263 11817.98 213.52 52548.80 88888.00 2016-09-19 06:14:18.905 263 11818.00 213.54 52548.82 88888.00 2016-09-19 06:14:19.405 263 11817.97 213.57 52548.80 88888.00 2016-09-19 06:14:19.905 263 11817.97 213.61 52548.81 88888.00 2016-09-19 06:14:20.405 263 11817.95 213.61 52548.83 88888.00 2016-09-19 06:14:20.905 263 11817.92 213.57 52548.80 88888.00 2016-09-19 06:14:21.405 263 11817.96 213.57 52548.80 88888.00 2016-09-19 06:14:21.905 263 11817.91 213.55 52548.78 88888.00 2016-09-19 06:14:22.405 263 11817.86 213.55 52548.78 88888.00 2016-09-19 06:14:22.905 263 11817.86 213.57 52548.83 88888.00 2016-09-19 06:14:23.405 263 11817.87 213.58 52548.82 88888.00 2016-09-19 06:14:23.905 263 11817.90 213.59 52548.82 88888.00 2016-09-19 06:14:24.405 263 11817.89 213.55 52548.86 88888.00 2016-09-19 06:14:24.905 263 11817.91 213.58 52548.82 88888.00 2016-09-19 06:14:25.405 263 11817.90 213.57 52548.83 88888.00 2016-09-19 06:14:25.905 263 11817.90 213.54 52548.83 88888.00 2016-09-19 06:14:26.405 263 11817.90 213.51 52548.86 88888.00 2016-09-19 06:14:26.905 263 11817.92 213.52 52548.86 88888.00 2016-09-19 06:14:27.405 263 11817.90 213.58 52548.88 88888.00 2016-09-19 06:14:27.905 263 11817.89 213.57 52548.91 88888.00 2016-09-19 06:14:28.405 263 11817.87 213.57 52548.91 88888.00 2016-09-19 06:14:28.905 263 11817.79 213.57 52548.87 88888.00 2016-09-19 06:14:29.405 263 11817.80 213.57 52548.89 88888.00 2016-09-19 06:14:29.905 263 11817.80 213.57 52548.91 88888.00 2016-09-19 06:14:30.405 263 11817.82 213.57 52548.91 88888.00 2016-09-19 06:14:30.905 263 11817.92 213.55 52548.83 88888.00 2016-09-19 06:14:31.405 263 11817.90 213.53 52548.83 88888.00 2016-09-19 06:14:31.905 263 11817.88 213.57 52548.86 88888.00 2016-09-19 06:14:32.405 263 11817.86 213.59 52548.86 88888.00 2016-09-19 06:14:32.905 263 11817.87 213.57 52548.87 88888.00 2016-09-19 06:14:33.405 263 11817.84 213.57 52548.86 88888.00 2016-09-19 06:14:33.905 263 11817.87 213.57 52548.86 88888.00 2016-09-19 06:14:34.405 263 11817.86 213.58 52548.86 88888.00 2016-09-19 06:14:34.905 263 11817.87 213.58 52548.86 88888.00 2016-09-19 06:14:35.405 263 11817.84 213.60 52548.83 88888.00 2016-09-19 06:14:35.905 263 11817.88 213.64 52548.84 88888.00 2016-09-19 06:14:36.405 263 11817.88 213.63 52548.86 88888.00 2016-09-19 06:14:36.905 263 11817.84 213.60 52548.84 88888.00 2016-09-19 06:14:37.405 263 11817.82 213.57 52548.86 88888.00 2016-09-19 06:14:37.905 263 11817.84 213.62 52548.87 88888.00 2016-09-19 06:14:38.405 263 11817.87 213.62 52548.82 88888.00 2016-09-19 06:14:38.905 263 11817.88 213.60 52548.80 88888.00 2016-09-19 06:14:39.405 263 11817.86 213.62 52548.82 88888.00 2016-09-19 06:14:39.905 263 11817.84 213.59 52548.84 88888.00 2016-09-19 06:14:40.405 263 11817.86 213.60 52548.90 88888.00 2016-09-19 06:14:40.905 263 11817.84 213.57 52548.89 88888.00 2016-09-19 06:14:41.405 263 11817.87 213.55 52548.87 88888.00 2016-09-19 06:14:41.905 263 11817.84 213.57 52548.88 88888.00 2016-09-19 06:14:42.405 263 11817.84 213.57 52548.84 88888.00 2016-09-19 06:14:42.905 263 11817.88 213.55 52548.81 88888.00 2016-09-19 06:14:43.405 263 11817.82 213.55 52548.83 88888.00 2016-09-19 06:14:43.905 263 11817.78 213.57 52548.86 88888.00 2016-09-19 06:14:44.405 263 11817.77 213.59 52548.87 88888.00 2016-09-19 06:14:44.905 263 11817.75 213.55 52548.88 88888.00 2016-09-19 06:14:45.405 263 11817.81 213.55 52548.87 88888.00 2016-09-19 06:14:45.905 263 11817.80 213.58 52548.88 88888.00 2016-09-19 06:14:46.405 263 11817.80 213.58 52548.86 88888.00 2016-09-19 06:14:46.905 263 11817.81 213.59 52548.88 88888.00 2016-09-19 06:14:47.405 263 11817.83 213.60 52548.89 88888.00 2016-09-19 06:14:47.905 263 11817.84 213.58 52548.88 88888.00 2016-09-19 06:14:48.405 263 11817.83 213.58 52548.86 88888.00 2016-09-19 06:14:48.905 263 11817.87 213.62 52548.83 88888.00 2016-09-19 06:14:49.405 263 11817.88 213.62 52548.78 88888.00 2016-09-19 06:14:49.905 263 11817.84 213.60 52548.78 88888.00 2016-09-19 06:14:50.405 263 11817.79 213.59 52548.81 88888.00 2016-09-19 06:14:50.905 263 11817.79 213.63 52548.81 88888.00 2016-09-19 06:14:51.405 263 11817.81 213.62 52548.79 88888.00 2016-09-19 06:14:51.905 263 11817.81 213.58 52548.77 88888.00 2016-09-19 06:14:52.405 263 11817.82 213.59 52548.74 88888.00 2016-09-19 06:14:52.905 263 11817.86 213.58 52548.71 88888.00 2016-09-19 06:14:53.405 263 11817.83 213.58 52548.75 88888.00 2016-09-19 06:14:53.905 263 11817.87 213.54 52548.80 88888.00 2016-09-19 06:14:54.405 263 11817.87 213.53 52548.83 88888.00 2016-09-19 06:14:54.905 263 11817.87 213.57 52548.84 88888.00 2016-09-19 06:14:55.405 263 11817.90 213.61 52548.84 88888.00 2016-09-19 06:14:55.905 263 11818.00 213.52 52548.77 88888.00 2016-09-19 06:14:56.405 263 11818.06 213.55 52548.69 88888.00 2016-09-19 06:14:56.905 263 11818.01 213.62 52548.66 88888.00 2016-09-19 06:14:57.405 263 11817.97 213.57 52548.69 88888.00 2016-09-19 06:14:57.905 263 11818.00 213.51 52548.68 88888.00 2016-09-19 06:14:58.405 263 11818.00 213.55 52548.68 88888.00 2016-09-19 06:14:58.905 263 11817.99 213.52 52548.62 88888.00 2016-09-19 06:14:59.405 263 11818.09 213.50 52548.54 88888.00 2016-09-19 06:14:59.905 263 11818.13 213.49 52548.53 88888.00 2016-09-19 06:15:00.405 263 11818.13 213.43 52548.55 88888.00 2016-09-19 06:15:00.905 263 11818.12 213.40 52548.56 88888.00 2016-09-19 06:15:01.405 263 11818.10 213.38 52548.49 88888.00 2016-09-19 06:15:01.905 263 11818.10 213.39 52548.49 88888.00 2016-09-19 06:15:02.405 263 11818.09 213.40 52548.58 88888.00 2016-09-19 06:15:02.905 263 11818.14 213.40 52548.61 88888.00 2016-09-19 06:15:03.405 263 11818.18 213.36 52548.58 88888.00 2016-09-19 06:15:03.905 263 11818.22 213.40 52548.56 88888.00 2016-09-19 06:15:04.405 263 11818.19 213.47 52548.55 88888.00 2016-09-19 06:15:04.905 263 11818.16 213.48 52548.52 88888.00 2016-09-19 06:15:05.405 263 11818.14 213.47 52548.51 88888.00 2016-09-19 06:15:05.905 263 11818.12 213.42 52548.52 88888.00 2016-09-19 06:15:06.405 263 11818.15 213.42 52548.55 88888.00 2016-09-19 06:15:06.905 263 11818.15 213.42 52548.52 88888.00 2016-09-19 06:15:07.405 263 11818.13 213.41 52548.52 88888.00 2016-09-19 06:15:07.905 263 11818.07 213.40 52548.52 88888.00 2016-09-19 06:15:08.405 263 11818.09 213.42 52548.52 88888.00 2016-09-19 06:15:08.905 263 11818.08 213.42 52548.53 88888.00 2016-09-19 06:15:09.405 263 11818.08 213.41 52548.56 88888.00 2016-09-19 06:15:09.905 263 11818.06 213.39 52548.60 88888.00 2016-09-19 06:15:10.405 263 11818.07 213.36 52548.57 88888.00 2016-09-19 06:15:10.905 263 11818.09 213.36 52548.54 88888.00 2016-09-19 06:15:11.405 263 11818.07 213.38 52548.49 88888.00 2016-09-19 06:15:11.905 263 11818.09 213.34 52548.53 88888.00 2016-09-19 06:15:12.405 263 11818.07 213.35 52548.53 88888.00 2016-09-19 06:15:12.905 263 11818.07 213.39 52548.51 88888.00 2016-09-19 06:15:13.405 263 11818.06 213.36 52548.48 88888.00 2016-09-19 06:15:13.905 263 11818.06 213.40 52548.48 88888.00 2016-09-19 06:15:14.405 263 11818.08 213.41 52548.53 88888.00 2016-09-19 06:15:14.905 263 11818.08 213.39 52548.53 88888.00 2016-09-19 06:15:15.405 263 11818.12 213.39 52548.51 88888.00 2016-09-19 06:15:15.905 263 11818.09 213.42 52548.51 88888.00 2016-09-19 06:15:16.405 263 11818.12 213.39 52548.48 88888.00 2016-09-19 06:15:16.905 263 11818.12 213.35 52548.48 88888.00 2016-09-19 06:15:17.405 263 11818.12 213.36 52548.52 88888.00 2016-09-19 06:15:17.905 263 11818.12 213.34 52548.54 88888.00 2016-09-19 06:15:18.406 263 11818.12 213.32 52548.55 88888.00 2016-09-19 06:15:18.906 263 11818.12 213.30 52548.53 88888.00 2016-09-19 06:15:19.406 263 11818.08 213.31 52548.51 88888.00 2016-09-19 06:15:19.906 263 11818.07 213.26 52548.52 88888.00 2016-09-19 06:15:20.406 263 11818.06 213.28 52548.53 88888.00 2016-09-19 06:15:20.906 263 11818.02 213.29 52548.57 88888.00 2016-09-19 06:15:21.406 263 11818.06 213.30 52548.57 88888.00 2016-09-19 06:15:21.906 263 11818.07 213.26 52548.55 88888.00 2016-09-19 06:15:22.406 263 11818.08 213.28 52548.51 88888.00 2016-09-19 06:15:22.906 263 11818.12 213.25 52548.53 88888.00 2016-09-19 06:15:23.406 263 11818.07 213.25 52548.54 88888.00 2016-09-19 06:15:23.906 263 11818.05 213.29 52548.53 88888.00 2016-09-19 06:15:24.406 263 11818.06 213.25 52548.51 88888.00 2016-09-19 06:15:24.906 263 11818.08 213.26 52548.48 88888.00 2016-09-19 06:15:25.406 263 11818.12 213.25 52548.52 88888.00 2016-09-19 06:15:25.906 263 11818.12 213.24 52548.57 88888.00 2016-09-19 06:15:26.406 263 11818.12 213.24 52548.56 88888.00 2016-09-19 06:15:26.906 263 11818.12 213.26 52548.53 88888.00 2016-09-19 06:15:27.406 263 11818.13 213.24 52548.51 88888.00 2016-09-19 06:15:27.906 263 11818.13 213.26 52548.47 88888.00 2016-09-19 06:15:28.406 263 11818.13 213.30 52548.47 88888.00 2016-09-19 06:15:28.906 263 11818.15 213.26 52548.46 88888.00 2016-09-19 06:15:29.406 263 11818.10 213.23 52548.46 88888.00 2016-09-19 06:15:29.906 263 11818.06 213.29 52548.47 88888.00 2016-09-19 06:15:30.406 263 11818.06 213.30 52548.51 88888.00 2016-09-19 06:15:30.906 263 11818.06 213.33 52548.54 88888.00 2016-09-19 06:15:31.406 263 11818.04 213.31 52548.53 88888.00 2016-09-19 06:15:31.906 263 11818.02 213.30 52548.49 88888.00 2016-09-19 06:15:32.406 263 11818.04 213.26 52548.49 88888.00 2016-09-19 06:15:32.906 263 11818.04 213.23 52548.53 88888.00 2016-09-19 06:15:33.406 263 11818.04 213.25 52548.52 88888.00 2016-09-19 06:15:33.906 263 11818.06 213.24 52548.48 88888.00 2016-09-19 06:15:34.406 263 11818.06 213.26 52548.48 88888.00 2016-09-19 06:15:34.906 263 11817.99 213.23 52548.51 88888.00 2016-09-19 06:15:35.406 263 11818.01 213.24 52548.52 88888.00 2016-09-19 06:15:35.906 263 11818.01 213.29 52548.53 88888.00 2016-09-19 06:15:36.406 263 11818.01 213.31 52548.53 88888.00 2016-09-19 06:15:36.906 263 11818.01 213.29 52548.53 88888.00 2016-09-19 06:15:37.406 263 11818.01 213.30 52548.55 88888.00 2016-09-19 06:15:37.906 263 11817.99 213.29 52548.52 88888.00 2016-09-19 06:15:38.406 263 11817.96 213.29 52548.47 88888.00 2016-09-19 06:15:38.906 263 11817.97 213.31 52548.45 88888.00 2016-09-19 06:15:39.406 263 11817.78 213.33 52548.57 88888.00 2016-09-19 06:15:39.906 263 11817.71 213.40 52548.61 88888.00 2016-09-19 06:15:40.406 263 11817.75 213.39 52548.65 88888.00 2016-09-19 06:15:40.906 263 11817.67 213.39 52548.70 88888.00 2016-09-19 06:15:41.406 263 11817.63 213.38 52548.70 88888.00 2016-09-19 06:15:41.906 263 11817.62 213.34 52548.71 88888.00 2016-09-19 06:15:42.406 263 11817.52 213.39 52548.75 88888.00 2016-09-19 06:15:42.906 263 11817.35 213.45 52548.89 88888.00 2016-09-19 06:15:43.406 263 11817.38 213.42 52548.89 88888.00 2016-09-19 06:15:43.906 263 11817.45 213.38 52548.90 88888.00 2016-09-19 06:15:44.406 263 11817.43 213.39 52548.87 88888.00 2016-09-19 06:15:44.906 263 11817.44 213.34 52548.82 88888.00 2016-09-19 06:15:45.406 263 11817.44 213.34 52548.86 88888.00 2016-09-19 06:15:45.906 263 11817.43 213.36 52548.83 88888.00 2016-09-19 06:15:46.406 263 11817.39 213.40 52548.86 88888.00 2016-09-19 06:15:46.906 263 11817.34 213.39 52548.88 88888.00 2016-09-19 06:15:47.406 263 11817.36 213.38 52548.87 88888.00 2016-09-19 06:15:47.906 263 11817.33 213.39 52548.87 88888.00 2016-09-19 06:15:48.406 263 11817.21 213.41 52548.91 88888.00 2016-09-19 06:15:48.906 263 11817.26 213.36 52548.87 88888.00 2016-09-19 06:15:49.406 263 11817.35 213.41 52548.82 88888.00 2016-09-19 06:15:49.906 263 11817.30 213.43 52548.87 88888.00 2016-09-19 06:15:50.406 263 11817.21 213.45 52548.96 88888.00 2016-09-19 06:15:50.906 263 11817.12 213.50 52549.04 88888.00 2016-09-19 06:15:51.406 263 11817.09 213.49 52549.04 88888.00 2016-09-19 06:15:51.906 263 11817.13 213.51 52549.02 88888.00 2016-09-19 06:15:52.406 263 11817.16 213.57 52549.00 88888.00 2016-09-19 06:15:52.906 263 11817.20 213.54 52549.01 88888.00 2016-09-19 06:15:53.406 263 11817.25 213.54 52549.00 88888.00 2016-09-19 06:15:53.906 263 11817.25 213.54 52548.96 88888.00 2016-09-19 06:15:54.406 263 11817.25 213.54 52548.90 88888.00 2016-09-19 06:15:54.906 263 11817.26 213.58 52548.89 88888.00 2016-09-19 06:15:55.406 263 11817.29 213.58 52548.84 88888.00 2016-09-19 06:15:55.906 263 11817.30 213.55 52548.87 88888.00 2016-09-19 06:15:56.406 263 11817.30 213.52 52548.86 88888.00 2016-09-19 06:15:56.906 263 11817.35 213.50 52548.84 88888.00 2016-09-19 06:15:57.406 263 11817.35 213.52 52548.88 88888.00 2016-09-19 06:15:57.906 263 11817.36 213.50 52548.84 88888.00 2016-09-19 06:15:58.406 263 11817.33 213.47 52548.84 88888.00 2016-09-19 06:15:58.906 263 11817.30 213.48 52548.86 88888.00 2016-09-19 06:15:59.406 263 11817.37 213.51 52548.83 88888.00 2016-09-19 06:15:59.906 263 11817.36 213.52 52548.82 88888.00 2016-09-19 06:16:00.406 263 11817.35 213.50 52548.79 88888.00 2016-09-19 06:16:00.906 263 11817.34 213.48 52548.79 88888.00 2016-09-19 06:16:01.406 263 11817.26 213.45 52548.86 88888.00 2016-09-19 06:16:01.906 263 11817.25 213.43 52548.87 88888.00 2016-09-19 06:16:02.406 263 11817.28 213.44 52548.86 88888.00 2016-09-19 06:16:02.906 263 11817.31 213.42 52548.83 88888.00 2016-09-19 06:16:03.406 263 11817.29 213.42 52548.82 88888.00 2016-09-19 06:16:03.906 263 11817.31 213.45 52548.80 88888.00 2016-09-19 06:16:04.406 263 11817.36 213.43 52548.77 88888.00 2016-09-19 06:16:04.906 263 11817.34 213.41 52548.74 88888.00 2016-09-19 06:16:05.406 263 11817.29 213.42 52548.77 88888.00 2016-09-19 06:16:05.906 263 11817.31 213.45 52548.77 88888.00 2016-09-19 06:16:06.406 263 11817.33 213.44 52548.78 88888.00 2016-09-19 06:16:06.906 263 11817.31 213.42 52548.77 88888.00 2016-09-19 06:16:07.406 263 11817.33 213.43 52548.79 88888.00 2016-09-19 06:16:07.906 263 11817.33 213.42 52548.78 88888.00 2016-09-19 06:16:08.406 263 11817.37 213.41 52548.74 88888.00 2016-09-19 06:16:08.906 263 11817.38 213.40 52548.73 88888.00 2016-09-19 06:16:09.406 263 11817.35 213.40 52548.78 88888.00 2016-09-19 06:16:09.906 263 11817.25 213.41 52548.86 88888.00 2016-09-19 06:16:10.406 263 11817.25 213.45 52548.89 88888.00 2016-09-19 06:16:10.906 263 11817.25 213.47 52548.83 88888.00 2016-09-19 06:16:11.406 263 11817.27 213.47 52548.81 88888.00 2016-09-19 06:16:11.906 263 11817.28 213.49 52548.82 88888.00 2016-09-19 06:16:12.406 263 11817.28 213.49 52548.82 88888.00 2016-09-19 06:16:12.906 263 11817.30 213.50 52548.79 88888.00 2016-09-19 06:16:13.406 263 11817.29 213.48 52548.79 88888.00 2016-09-19 06:16:13.906 263 11817.27 213.47 52548.79 88888.00 2016-09-19 06:16:14.406 263 11817.21 213.45 52548.77 88888.00 2016-09-19 06:16:14.906 263 11817.20 213.47 52548.74 88888.00 2016-09-19 06:16:15.406 263 11817.22 213.48 52548.75 88888.00 2016-09-19 06:16:15.906 263 11817.26 213.45 52548.75 88888.00 2016-09-19 06:16:16.406 263 11817.27 213.48 52548.78 88888.00 2016-09-19 06:16:16.906 263 11817.30 213.45 52548.74 88888.00 2016-09-19 06:16:17.406 263 11817.30 213.51 52548.74 88888.00 2016-09-19 06:16:17.906 263 11817.27 213.52 52548.78 88888.00 2016-09-19 06:16:18.406 263 11817.25 213.53 52548.78 88888.00 2016-09-19 06:16:18.906 263 11817.25 213.55 52548.74 88888.00 2016-09-19 06:16:19.406 263 11817.25 213.54 52548.75 88888.00 2016-09-19 06:16:19.906 263 11817.23 213.51 52548.73 88888.00 2016-09-19 06:16:20.406 263 11817.18 213.52 52548.81 88888.00 2016-09-19 06:16:20.906 263 11817.11 213.52 52548.84 88888.00 2016-09-19 06:16:21.406 263 11817.12 213.54 52548.83 88888.00 2016-09-19 06:16:21.906 263 11817.18 213.55 52548.80 88888.00 2016-09-19 06:16:22.406 263 11817.25 213.57 52548.77 88888.00 2016-09-19 06:16:22.906 263 11817.25 213.53 52548.73 88888.00 2016-09-19 06:16:23.406 263 11817.23 213.53 52548.73 88888.00 2016-09-19 06:16:23.906 263 11817.30 213.52 52548.69 88888.00 2016-09-19 06:16:24.406 263 11817.31 213.54 52548.70 88888.00 2016-09-19 06:16:24.906 263 11817.34 213.53 52548.72 88888.00 2016-09-19 06:16:25.406 263 11817.29 213.52 52548.74 88888.00 2016-09-19 06:16:25.906 263 11817.30 213.51 52548.73 88888.00 2016-09-19 06:16:26.406 263 11817.27 213.50 52548.72 88888.00 2016-09-19 06:16:26.906 263 11817.30 213.51 52548.69 88888.00 2016-09-19 06:16:27.406 263 11817.34 213.48 52548.70 88888.00 2016-09-19 06:16:27.906 263 11817.30 213.50 52548.74 88888.00 2016-09-19 06:16:28.406 263 11817.28 213.51 52548.74 88888.00 2016-09-19 06:16:28.906 263 11817.25 213.50 52548.72 88888.00 2016-09-19 06:16:29.406 263 11817.25 213.52 52548.68 88888.00 2016-09-19 06:16:29.906 263 11817.25 213.58 52548.68 88888.00 2016-09-19 06:16:30.406 263 11817.25 213.61 52548.65 88888.00 2016-09-19 06:16:30.906 263 11817.28 213.60 52548.64 88888.00 2016-09-19 06:16:31.406 263 11817.23 213.61 52548.68 88888.00 2016-09-19 06:16:31.906 263 11817.17 213.64 52548.72 88888.00 2016-09-19 06:16:32.406 263 11817.07 213.64 52548.75 88888.00 2016-09-19 06:16:32.906 263 11817.02 213.63 52548.79 88888.00 2016-09-19 06:16:33.406 263 11817.01 213.63 52548.78 88888.00 2016-09-19 06:16:33.906 263 11817.04 213.62 52548.83 88888.00 2016-09-19 06:16:34.406 263 11817.07 213.61 52548.83 88888.00 2016-09-19 06:16:34.906 263 11817.10 213.64 52548.80 88888.00 2016-09-19 06:16:35.406 263 11817.08 213.68 52548.80 88888.00 2016-09-19 06:16:35.906 263 11817.04 213.60 52548.82 88888.00 2016-09-19 06:16:36.406 263 11817.02 213.60 52548.81 88888.00 2016-09-19 06:16:36.906 263 11817.05 213.58 52548.75 88888.00 2016-09-19 06:16:37.406 263 11817.11 213.55 52548.69 88888.00 2016-09-19 06:16:37.906 263 11817.17 213.58 52548.66 88888.00 2016-09-19 06:16:38.406 263 11817.16 213.55 52548.68 88888.00 2016-09-19 06:16:38.906 263 11817.13 213.57 52548.65 88888.00 2016-09-19 06:16:39.406 263 11817.13 213.54 52548.65 88888.00 2016-09-19 06:16:39.906 263 11817.09 213.54 52548.62 88888.00 2016-09-19 06:16:40.406 263 11817.08 213.53 52548.62 88888.00 2016-09-19 06:16:40.906 263 11817.09 213.55 52548.57 88888.00 2016-09-19 06:16:41.406 263 11817.05 213.55 52548.57 88888.00 2016-09-19 06:16:41.906 263 11817.07 213.54 52548.62 88888.00 2016-09-19 06:16:42.406 263 11817.07 213.53 52548.64 88888.00 2016-09-19 06:16:42.906 263 11817.08 213.60 52548.62 88888.00 2016-09-19 06:16:43.406 263 11817.03 213.61 52548.63 88888.00 2016-09-19 06:16:43.906 263 11817.00 213.55 52548.66 88888.00 2016-09-19 06:16:44.406 263 11817.02 213.55 52548.68 88888.00 2016-09-19 06:16:44.906 263 11816.94 213.60 52548.74 88888.00 2016-09-19 06:16:45.406 263 11816.92 213.60 52548.77 88888.00 2016-09-19 06:16:45.906 263 11816.93 213.61 52548.74 88888.00 2016-09-19 06:16:46.406 263 11816.91 213.64 52548.74 88888.00 2016-09-19 06:16:46.906 263 11816.87 213.64 52548.74 88888.00 2016-09-19 06:16:47.406 263 11816.84 213.63 52548.79 88888.00 2016-09-19 06:16:47.906 263 11816.93 213.61 52548.78 88888.00 2016-09-19 06:16:48.406 263 11816.99 213.59 52548.77 88888.00 2016-09-19 06:16:48.906 263 11817.01 213.60 52548.74 88888.00 2016-09-19 06:16:49.406 263 11817.04 213.59 52548.69 88888.00 2016-09-19 06:16:49.906 263 11817.04 213.59 52548.66 88888.00 2016-09-19 06:16:50.406 263 11817.02 213.61 52548.66 88888.00 2016-09-19 06:16:50.906 263 11817.02 213.63 52548.63 88888.00 2016-09-19 06:16:51.406 263 11817.04 213.61 52548.61 88888.00 2016-09-19 06:16:51.906 263 11817.05 213.65 52548.62 88888.00 2016-09-19 06:16:52.406 263 11817.08 213.63 52548.62 88888.00 2016-09-19 06:16:52.906 263 11817.10 213.58 52548.63 88888.00 2016-09-19 06:16:53.406 263 11817.08 213.58 52548.58 88888.00 2016-09-19 06:16:53.906 263 11817.04 213.57 52548.56 88888.00 2016-09-19 06:16:54.406 263 11817.07 213.59 52548.58 88888.00 2016-09-19 06:16:54.906 263 11817.08 213.62 52548.62 88888.00 2016-09-19 06:16:55.406 263 11817.11 213.62 52548.63 88888.00 2016-09-19 06:16:55.906 263 11817.12 213.61 52548.63 88888.00 2016-09-19 06:16:56.406 263 11817.13 213.60 52548.63 88888.00 2016-09-19 06:16:56.906 263 11817.13 213.62 52548.63 88888.00 2016-09-19 06:16:57.406 263 11817.14 213.62 52548.63 88888.00 2016-09-19 06:16:57.906 263 11817.13 213.63 52548.64 88888.00 2016-09-19 06:16:58.406 263 11817.12 213.67 52548.68 88888.00 2016-09-19 06:16:58.906 263 11817.12 213.64 52548.61 88888.00 2016-09-19 06:16:59.406 263 11817.14 213.59 52548.56 88888.00 2016-09-19 06:16:59.906 263 11817.16 213.54 52548.57 88888.00 2016-09-19 06:17:00.406 263 11817.13 213.58 52548.60 88888.00 2016-09-19 06:17:00.906 263 11817.12 213.62 52548.61 88888.00 2016-09-19 06:17:01.406 263 11817.12 213.58 52548.60 88888.00 2016-09-19 06:17:01.906 263 11817.14 213.57 52548.55 88888.00 2016-09-19 06:17:02.406 263 11817.12 213.54 52548.52 88888.00 2016-09-19 06:17:02.906 263 11817.16 213.54 52548.52 88888.00 2016-09-19 06:17:03.406 263 11817.14 213.58 52548.53 88888.00 2016-09-19 06:17:03.906 263 11817.13 213.60 52548.52 88888.00 2016-09-19 06:17:04.406 263 11817.11 213.58 52548.53 88888.00 2016-09-19 06:17:04.906 263 11817.11 213.58 52548.51 88888.00 2016-09-19 06:17:05.406 263 11817.12 213.57 52548.46 88888.00 2016-09-19 06:17:05.906 263 11817.11 213.60 52548.48 88888.00 2016-09-19 06:17:06.406 263 11817.16 213.58 52548.51 88888.00 2016-09-19 06:17:06.906 263 11817.18 213.57 52548.53 88888.00 2016-09-19 06:17:07.406 263 11817.04 213.62 52548.60 88888.00 2016-09-19 06:17:07.906 263 11817.02 213.61 52548.68 88888.00 2016-09-19 06:17:08.406 263 11817.01 213.61 52548.71 88888.00 2016-09-19 06:17:08.906 263 11817.00 213.59 52548.66 88888.00 2016-09-19 06:17:09.406 263 11817.01 213.60 52548.64 88888.00 2016-09-19 06:17:09.906 263 11817.00 213.62 52548.68 88888.00 2016-09-19 06:17:10.406 263 11816.98 213.64 52548.68 88888.00 2016-09-19 06:17:10.906 263 11816.94 213.63 52548.69 88888.00 2016-09-19 06:17:11.406 263 11816.93 213.60 52548.71 88888.00 2016-09-19 06:17:11.906 263 11816.90 213.62 52548.70 88888.00 2016-09-19 06:17:12.406 263 11816.91 213.65 52548.65 88888.00 2016-09-19 06:17:12.906 263 11816.93 213.63 52548.64 88888.00 2016-09-19 06:17:13.406 263 11816.94 213.60 52548.66 88888.00 2016-09-19 06:17:13.906 263 11816.95 213.59 52548.71 88888.00 2016-09-19 06:17:14.406 263 11816.99 213.60 52548.70 88888.00 2016-09-19 06:17:14.906 263 11817.00 213.62 52548.71 88888.00 2016-09-19 06:17:15.406 263 11816.99 213.68 52548.75 88888.00 2016-09-19 06:17:15.906 263 11817.00 213.67 52548.74 88888.00 2016-09-19 06:17:16.406 263 11817.02 213.65 52548.73 88888.00 2016-09-19 06:17:16.906 263 11816.99 213.64 52548.73 88888.00 2016-09-19 06:17:17.406 263 11817.02 213.65 52548.69 88888.00 2016-09-19 06:17:17.906 263 11817.04 213.63 52548.68 88888.00 2016-09-19 06:17:18.406 263 11817.05 213.60 52548.68 88888.00 2016-09-19 06:17:18.906 263 11817.05 213.63 52548.68 88888.00 2016-09-19 06:17:19.406 263 11817.05 213.63 52548.69 88888.00 2016-09-19 06:17:19.906 263 11817.05 213.58 52548.70 88888.00 2016-09-19 06:17:20.406 263 11817.07 213.59 52548.71 88888.00 2016-09-19 06:17:20.906 263 11817.11 213.61 52548.69 88888.00 2016-09-19 06:17:21.406 263 11817.11 213.61 52548.66 88888.00 2016-09-19 06:17:21.906 263 11817.08 213.63 52548.68 88888.00 2016-09-19 06:17:22.406 263 11817.09 213.65 52548.69 88888.00 2016-09-19 06:17:22.906 263 11817.09 213.62 52548.65 88888.00 2016-09-19 06:17:23.406 263 11817.09 213.61 52548.65 88888.00 2016-09-19 06:17:23.906 263 11817.10 213.60 52548.63 88888.00 2016-09-19 06:17:24.406 263 11817.08 213.64 52548.63 88888.00 2016-09-19 06:17:24.906 263 11817.08 213.65 52548.62 88888.00 2016-09-19 06:17:25.406 263 11817.10 213.61 52548.60 88888.00 2016-09-19 06:17:25.906 263 11817.07 213.62 52548.60 88888.00 2016-09-19 06:17:26.406 263 11816.98 213.63 52548.65 88888.00 2016-09-19 06:17:26.906 263 11816.87 213.62 52548.73 88888.00 2016-09-19 06:17:27.406 263 11816.85 213.65 52548.71 88888.00 2016-09-19 06:17:27.906 263 11816.91 213.63 52548.68 88888.00 2016-09-19 06:17:28.406 263 11816.95 213.55 52548.64 88888.00 2016-09-19 06:17:28.906 263 11816.96 213.53 52548.63 88888.00 2016-09-19 06:17:29.406 263 11816.96 213.60 52548.63 88888.00 2016-09-19 06:17:29.906 263 11816.92 213.55 52548.65 88888.00 2016-09-19 06:17:30.406 263 11816.86 213.55 52548.69 88888.00 2016-09-19 06:17:30.906 263 11816.91 213.58 52548.74 88888.00 2016-09-19 06:17:31.406 263 11816.93 213.55 52548.74 88888.00 2016-09-19 06:17:31.906 263 11816.91 213.55 52548.74 88888.00 2016-09-19 06:17:32.406 263 11816.88 213.61 52548.77 88888.00 2016-09-19 06:17:32.906 263 11816.91 213.59 52548.75 88888.00 2016-09-19 06:17:33.406 263 11816.92 213.59 52548.74 88888.00 2016-09-19 06:17:33.906 263 11816.84 213.61 52548.78 88888.00 2016-09-19 06:17:34.406 263 11816.87 213.61 52548.75 88888.00 2016-09-19 06:17:34.906 263 11816.93 213.60 52548.73 88888.00 2016-09-19 06:17:35.406 263 11816.93 213.63 52548.71 88888.00 2016-09-19 06:17:35.906 263 11816.88 213.61 52548.69 88888.00 2016-09-19 06:17:36.406 263 11816.87 213.59 52548.69 88888.00 2016-09-19 06:17:36.906 263 11816.91 213.62 52548.66 88888.00 2016-09-19 06:17:37.406 263 11816.90 213.58 52548.68 88888.00 2016-09-19 06:17:37.906 263 11816.92 213.57 52548.70 88888.00 2016-09-19 06:17:38.406 263 11816.95 213.60 52548.69 88888.00 2016-09-19 06:17:38.906 263 11816.95 213.58 52548.71 88888.00 2016-09-19 06:17:39.406 263 11816.88 213.62 52548.73 88888.00 2016-09-19 06:17:39.906 263 11816.86 213.64 52548.72 88888.00 2016-09-19 06:17:40.406 263 11816.92 213.61 52548.73 88888.00 2016-09-19 06:17:40.906 263 11816.95 213.54 52548.68 88888.00 2016-09-19 06:17:41.406 263 11816.98 213.53 52548.65 88888.00 2016-09-19 06:17:41.906 263 11817.03 213.57 52548.64 88888.00 2016-09-19 06:17:42.406 263 11817.02 213.55 52548.62 88888.00 2016-09-19 06:17:42.906 263 11817.01 213.58 52548.58 88888.00 2016-09-19 06:17:43.406 263 11817.04 213.54 52548.60 88888.00 2016-09-19 06:17:43.906 263 11817.05 213.52 52548.60 88888.00 2016-09-19 06:17:44.406 263 11817.09 213.57 52548.62 88888.00 2016-09-19 06:17:44.906 263 11817.10 213.60 52548.61 88888.00 2016-09-19 06:17:45.406 263 11817.08 213.57 52548.58 88888.00 2016-09-19 06:17:45.906 263 11817.11 213.61 52548.61 88888.00 2016-09-19 06:17:46.406 263 11817.13 213.65 52548.65 88888.00 2016-09-19 06:17:46.906 263 11817.10 213.65 52548.65 88888.00 2016-09-19 06:17:47.406 263 11817.09 213.61 52548.68 88888.00 2016-09-19 06:17:47.906 263 11817.08 213.57 52548.68 88888.00 2016-09-19 06:17:48.406 263 11817.08 213.58 52548.63 88888.00 2016-09-19 06:17:48.906 263 11817.07 213.59 52548.56 88888.00 2016-09-19 06:17:49.406 263 11817.08 213.57 52548.62 88888.00 2016-09-19 06:17:49.906 263 11817.07 213.59 52548.65 88888.00 2016-09-19 06:17:50.406 263 11817.05 213.60 52548.64 88888.00 2016-09-19 06:17:50.906 263 11817.03 213.59 52548.68 88888.00 2016-09-19 06:17:51.406 263 11817.01 213.58 52548.66 88888.00 2016-09-19 06:17:51.906 263 11817.03 213.55 52548.64 88888.00 2016-09-19 06:17:52.406 263 11817.07 213.57 52548.63 88888.00 2016-09-19 06:17:52.906 263 11817.09 213.60 52548.63 88888.00 2016-09-19 06:17:53.406 263 11817.07 213.58 52548.62 88888.00 2016-09-19 06:17:53.906 263 11817.08 213.55 52548.65 88888.00 2016-09-19 06:17:54.406 263 11817.10 213.54 52548.60 88888.00 2016-09-19 06:17:54.906 263 11817.05 213.50 52548.61 88888.00 2016-09-19 06:17:55.406 263 11817.05 213.51 52548.61 88888.00 2016-09-19 06:17:55.906 263 11817.07 213.53 52548.62 88888.00 2016-09-19 06:17:56.406 263 11817.08 213.57 52548.63 88888.00 2016-09-19 06:17:56.906 263 11817.05 213.57 52548.61 88888.00 2016-09-19 06:17:57.406 263 11817.10 213.54 52548.61 88888.00 2016-09-19 06:17:57.906 263 11817.11 213.55 52548.60 88888.00 2016-09-19 06:17:58.407 263 11817.13 213.49 52548.57 88888.00 2016-09-19 06:17:58.907 263 11817.12 213.48 52548.60 88888.00 2016-09-19 06:17:59.407 263 11817.10 213.50 52548.61 88888.00 2016-09-19 06:17:59.907 263 11817.09 213.53 52548.65 88888.00 2016-09-19 06:18:00.407 263 11817.05 213.55 52548.70 88888.00 2016-09-19 06:18:00.907 263 11816.99 213.57 52548.69 88888.00 2016-09-19 06:18:01.407 263 11817.01 213.55 52548.64 88888.00 2016-09-19 06:18:01.907 263 11817.02 213.52 52548.61 88888.00 2016-09-19 06:18:02.407 263 11817.07 213.51 52548.63 88888.00 2016-09-19 06:18:02.907 263 11817.07 213.49 52548.60 88888.00 2016-09-19 06:18:03.407 263 11817.07 213.47 52548.56 88888.00 2016-09-19 06:18:03.907 263 11817.05 213.47 52548.60 88888.00 2016-09-19 06:18:04.407 263 11817.07 213.47 52548.60 88888.00 2016-09-19 06:18:04.907 263 11817.12 213.49 52548.56 88888.00 2016-09-19 06:18:05.407 263 11817.13 213.51 52548.60 88888.00 2016-09-19 06:18:05.907 263 11817.13 213.54 52548.62 88888.00 2016-09-19 06:18:06.407 263 11817.11 213.54 52548.58 88888.00 2016-09-19 06:18:06.907 263 11817.10 213.48 52548.58 88888.00 2016-09-19 06:18:07.407 263 11817.12 213.44 52548.61 88888.00 2016-09-19 06:18:07.907 263 11817.12 213.47 52548.57 88888.00 2016-09-19 06:18:08.407 263 11817.05 213.50 52548.60 88888.00 2016-09-19 06:18:08.907 263 11816.93 213.52 52548.69 88888.00 2016-09-19 06:18:09.407 263 11816.90 213.52 52548.72 88888.00 2016-09-19 06:18:09.907 263 11816.94 213.52 52548.72 88888.00 2016-09-19 06:18:10.407 263 11816.93 213.50 52548.72 88888.00 2016-09-19 06:18:10.907 263 11816.94 213.49 52548.70 88888.00 2016-09-19 06:18:11.407 263 11816.98 213.47 52548.66 88888.00 2016-09-19 06:18:11.907 263 11817.00 213.50 52548.65 88888.00 2016-09-19 06:18:12.407 263 11817.02 213.51 52548.63 88888.00 2016-09-19 06:18:12.907 263 11817.01 213.50 52548.64 88888.00 2016-09-19 06:18:13.407 263 11816.98 213.48 52548.70 88888.00 2016-09-19 06:18:13.907 263 11816.94 213.44 52548.72 88888.00 2016-09-19 06:18:14.407 263 11816.92 213.41 52548.72 88888.00 2016-09-19 06:18:14.907 263 11816.81 213.48 52548.78 88888.00 2016-09-19 06:18:15.407 263 11816.84 213.49 52548.77 88888.00 2016-09-19 06:18:15.907 263 11816.87 213.48 52548.72 88888.00 2016-09-19 06:18:16.407 263 11816.85 213.48 52548.69 88888.00 2016-09-19 06:18:16.907 263 11816.87 213.49 52548.65 88888.00 2016-09-19 06:18:17.407 263 11816.85 213.52 52548.66 88888.00 2016-09-19 06:18:17.907 263 11816.81 213.51 52548.65 88888.00 2016-09-19 06:18:18.407 263 11816.85 213.49 52548.66 88888.00 2016-09-19 06:18:18.907 263 11816.83 213.49 52548.64 88888.00 2016-09-19 06:18:19.407 263 11816.85 213.51 52548.66 88888.00 2016-09-19 06:18:19.907 263 11816.83 213.57 52548.70 88888.00 2016-09-19 06:18:20.407 263 11816.84 213.54 52548.70 88888.00 2016-09-19 06:18:20.907 263 11816.84 213.53 52548.69 88888.00 2016-09-19 06:18:21.407 263 11816.81 213.55 52548.71 88888.00 2016-09-19 06:18:21.907 263 11816.79 213.60 52548.71 88888.00 2016-09-19 06:18:22.407 263 11816.78 213.60 52548.72 88888.00 2016-09-19 06:18:22.907 263 11816.79 213.55 52548.71 88888.00 2016-09-19 06:18:23.407 263 11816.81 213.54 52548.68 88888.00 2016-09-19 06:18:23.907 263 11816.81 213.50 52548.63 88888.00 2016-09-19 06:18:24.407 263 11816.81 213.53 52548.68 88888.00 2016-09-19 06:18:24.907 263 11816.81 213.54 52548.69 88888.00 2016-09-19 06:18:25.407 263 11816.76 213.55 52548.70 88888.00 2016-09-19 06:18:25.907 263 11816.76 213.51 52548.66 88888.00 2016-09-19 06:18:26.407 263 11816.79 213.50 52548.70 88888.00 2016-09-19 06:18:26.907 263 11816.79 213.52 52548.70 88888.00 2016-09-19 06:18:27.407 263 11816.79 213.52 52548.70 88888.00 2016-09-19 06:18:27.907 263 11816.83 213.54 52548.71 88888.00 2016-09-19 06:18:28.407 263 11816.82 213.54 52548.71 88888.00 2016-09-19 06:18:28.907 263 11816.81 213.52 52548.72 88888.00 2016-09-19 06:18:29.407 263 11816.85 213.50 52548.72 88888.00 2016-09-19 06:18:29.907 263 11816.79 213.52 52548.72 88888.00 2016-09-19 06:18:30.407 263 11816.68 213.54 52548.80 88888.00 2016-09-19 06:18:30.907 263 11816.67 213.52 52548.82 88888.00 2016-09-19 06:18:31.407 263 11816.66 213.51 52548.80 88888.00 2016-09-19 06:18:31.907 263 11816.66 213.52 52548.80 88888.00 2016-09-19 06:18:32.407 263 11816.68 213.52 52548.81 88888.00 2016-09-19 06:18:32.907 263 11816.70 213.54 52548.79 88888.00 2016-09-19 06:18:33.407 263 11816.69 213.53 52548.74 88888.00 2016-09-19 06:18:33.907 263 11816.72 213.54 52548.74 88888.00 2016-09-19 06:18:34.407 263 11816.72 213.53 52548.77 88888.00 2016-09-19 06:18:34.907 263 11816.67 213.52 52548.74 88888.00 2016-09-19 06:18:35.407 263 11816.72 213.57 52548.70 88888.00 2016-09-19 06:18:35.907 263 11816.73 213.54 52548.69 88888.00 2016-09-19 06:18:36.407 263 11816.73 213.52 52548.69 88888.00 2016-09-19 06:18:36.907 263 11816.70 213.58 52548.69 88888.00 2016-09-19 06:18:37.407 263 11816.68 213.55 52548.68 88888.00 2016-09-19 06:18:37.907 263 11816.70 213.52 52548.68 88888.00 2016-09-19 06:18:38.407 263 11816.72 213.53 52548.68 88888.00 2016-09-19 06:18:38.907 263 11816.73 213.59 52548.66 88888.00 2016-09-19 06:18:39.407 263 11816.70 213.55 52548.63 88888.00 2016-09-19 06:18:39.907 263 11816.73 213.49 52548.62 88888.00 2016-09-19 06:18:40.407 263 11816.78 213.49 52548.63 88888.00 2016-09-19 06:18:40.907 263 11816.77 213.49 52548.65 88888.00 2016-09-19 06:18:41.407 263 11816.76 213.51 52548.65 88888.00 2016-09-19 06:18:41.907 263 11816.81 213.52 52548.63 88888.00 2016-09-19 06:18:42.407 263 11816.79 213.51 52548.65 88888.00 2016-09-19 06:18:42.907 263 11816.78 213.50 52548.69 88888.00 2016-09-19 06:18:43.407 263 11816.77 213.57 52548.71 88888.00 2016-09-19 06:18:43.907 263 11816.81 213.54 52548.68 88888.00 2016-09-19 06:18:44.407 263 11816.82 213.51 52548.64 88888.00 2016-09-19 06:18:44.907 263 11816.76 213.52 52548.69 88888.00 2016-09-19 06:18:45.407 263 11816.78 213.57 52548.74 88888.00 2016-09-19 06:18:45.907 263 11816.79 213.55 52548.74 88888.00 2016-09-19 06:18:46.407 263 11816.79 213.54 52548.73 88888.00 2016-09-19 06:18:46.907 263 11816.86 213.52 52548.65 88888.00 2016-09-19 06:18:47.407 263 11816.86 213.51 52548.60 88888.00 2016-09-19 06:18:47.907 263 11816.88 213.49 52548.62 88888.00 2016-09-19 06:18:48.407 263 11816.92 213.48 52548.63 88888.00 2016-09-19 06:18:48.907 263 11816.99 213.48 52548.56 88888.00 2016-09-19 06:18:49.407 263 11817.00 213.47 52548.56 88888.00 2016-09-19 06:18:49.907 263 11816.99 213.47 52548.58 88888.00 2016-09-19 06:18:50.407 263 11816.96 213.48 52548.57 88888.00 2016-09-19 06:18:50.907 263 11816.95 213.48 52548.61 88888.00 2016-09-19 06:18:51.407 263 11816.96 213.48 52548.61 88888.00 2016-09-19 06:18:51.907 263 11816.98 213.47 52548.63 88888.00 2016-09-19 06:18:52.407 263 11816.95 213.47 52548.66 88888.00 2016-09-19 06:18:52.907 263 11816.91 213.49 52548.68 88888.00 2016-09-19 06:18:53.407 263 11816.93 213.47 52548.69 88888.00 2016-09-19 06:18:53.907 263 11816.96 213.51 52548.66 88888.00 2016-09-19 06:18:54.407 263 11816.98 213.49 52548.64 88888.00 2016-09-19 06:18:54.907 263 11816.98 213.47 52548.58 88888.00 2016-09-19 06:18:55.407 263 11816.85 213.51 52548.62 88888.00 2016-09-19 06:18:55.907 263 11816.73 213.54 52548.71 88888.00 2016-09-19 06:18:56.407 263 11816.79 213.53 52548.68 88888.00 2016-09-19 06:18:56.907 263 11816.88 213.48 52548.64 88888.00 2016-09-19 06:18:57.407 263 11816.88 213.50 52548.63 88888.00 2016-09-19 06:18:57.907 263 11816.86 213.50 52548.65 88888.00 2016-09-19 06:18:58.407 263 11816.79 213.51 52548.66 88888.00 2016-09-19 06:18:58.907 263 11816.78 213.51 52548.68 88888.00 2016-09-19 06:18:59.407 263 11816.77 213.51 52548.73 88888.00 2016-09-19 06:18:59.907 263 11816.74 213.54 52548.74 88888.00 2016-09-19 06:19:00.407 263 11816.74 213.53 52548.71 88888.00 2016-09-19 06:19:00.907 263 11816.76 213.52 52548.71 88888.00 2016-09-19 06:19:01.407 263 11816.75 213.49 52548.75 88888.00 2016-09-19 06:19:01.907 263 11816.70 213.49 52548.81 88888.00 2016-09-19 06:19:02.407 263 11816.48 213.51 52548.91 88888.00 2016-09-19 06:19:02.907 263 11816.50 213.52 52548.83 88888.00 2016-09-19 06:19:03.407 263 11816.57 213.49 52548.82 88888.00 2016-09-19 06:19:03.907 263 11816.57 213.50 52548.81 88888.00 2016-09-19 06:19:04.407 263 11816.58 213.54 52548.80 88888.00 2016-09-19 06:19:04.907 263 11816.60 213.53 52548.78 88888.00 2016-09-19 06:19:05.407 263 11816.56 213.55 52548.79 88888.00 2016-09-19 06:19:05.907 263 11816.58 213.57 52548.77 88888.00 2016-09-19 06:19:06.407 263 11816.65 213.59 52548.74 88888.00 2016-09-19 06:19:06.907 263 11816.64 213.57 52548.73 88888.00 2016-09-19 06:19:07.407 263 11816.72 213.54 52548.72 88888.00 2016-09-19 06:19:07.907 263 11816.70 213.57 52548.73 88888.00 2016-09-19 06:19:08.407 263 11816.64 213.53 52548.74 88888.00 2016-09-19 06:19:08.907 263 11816.70 213.52 52548.68 88888.00 2016-09-19 06:19:09.407 263 11816.70 213.53 52548.71 88888.00 2016-09-19 06:19:09.907 263 11816.59 213.55 52548.84 88888.00 2016-09-19 06:19:10.407 263 11816.51 213.59 52548.89 88888.00 2016-09-19 06:19:10.907 263 11816.51 213.54 52548.86 88888.00 2016-09-19 06:19:11.407 263 11816.55 213.59 52548.83 88888.00 2016-09-19 06:19:11.907 263 11816.56 213.58 52548.83 88888.00 2016-09-19 06:19:12.407 263 11816.55 213.54 52548.82 88888.00 2016-09-19 06:19:12.907 263 11816.53 213.51 52548.82 88888.00 2016-09-19 06:19:13.407 263 11816.51 213.53 52548.81 88888.00 2016-09-19 06:19:13.907 263 11816.50 213.52 52548.79 88888.00 2016-09-19 06:19:14.407 263 11816.47 213.51 52548.77 88888.00 2016-09-19 06:19:14.907 263 11816.43 213.51 52548.79 88888.00 2016-09-19 06:19:15.407 263 11816.47 213.52 52548.81 88888.00 2016-09-19 06:19:15.907 263 11816.43 213.54 52548.80 88888.00 2016-09-19 06:19:16.407 263 11816.49 213.57 52548.74 88888.00 2016-09-19 06:19:16.907 263 11816.55 213.54 52548.70 88888.00 2016-09-19 06:19:17.407 263 11816.52 213.52 52548.73 88888.00 2016-09-19 06:19:17.907 263 11816.22 213.62 52548.98 88888.00 2016-09-19 06:19:18.407 263 11816.11 213.64 52548.99 88888.00 2016-09-19 06:19:18.907 263 11816.13 213.67 52549.00 88888.00 2016-09-19 06:19:19.407 263 11816.19 213.68 52548.99 88888.00 2016-09-19 06:19:19.907 263 11816.21 213.67 52549.00 88888.00 2016-09-19 06:19:20.407 263 11816.23 213.67 52548.97 88888.00 2016-09-19 06:19:20.907 263 11816.21 213.67 52548.97 88888.00 2016-09-19 06:19:21.407 263 11816.19 213.68 52549.00 88888.00 2016-09-19 06:19:21.907 263 11816.26 213.63 52548.95 88888.00 2016-09-19 06:19:22.407 263 11816.43 213.57 52548.80 88888.00 2016-09-19 06:19:22.907 263 11816.44 213.60 52548.83 88888.00 2016-09-19 06:19:23.407 263 11816.35 213.61 52548.91 88888.00 2016-09-19 06:19:23.907 263 11816.26 213.62 52548.99 88888.00 2016-09-19 06:19:24.407 263 11816.23 213.59 52549.00 88888.00 2016-09-19 06:19:24.907 263 11816.24 213.61 52548.97 88888.00 2016-09-19 06:19:25.407 263 11816.47 213.57 52548.81 88888.00 2016-09-19 06:19:25.907 263 11816.53 213.60 52548.77 88888.00 2016-09-19 06:19:26.407 263 11816.50 213.65 52548.81 88888.00 2016-09-19 06:19:26.907 263 11816.49 213.63 52548.81 88888.00 2016-09-19 06:19:27.407 263 11816.46 213.60 52548.79 88888.00 2016-09-19 06:19:27.907 263 11816.40 213.61 52548.80 88888.00 2016-09-19 06:19:28.407 263 11816.40 213.59 52548.80 88888.00 2016-09-19 06:19:28.907 263 11816.42 213.57 52548.79 88888.00 2016-09-19 06:19:29.407 263 11816.44 213.57 52548.75 88888.00 2016-09-19 06:19:29.907 263 11816.44 213.52 52548.74 88888.00 2016-09-19 06:19:30.407 263 11816.47 213.54 52548.74 88888.00 2016-09-19 06:19:30.907 263 11816.51 213.54 52548.74 88888.00 2016-09-19 06:19:31.407 263 11816.52 213.49 52548.78 88888.00 2016-09-19 06:19:31.907 263 11816.51 213.53 52548.79 88888.00 2016-09-19 06:19:32.407 263 11816.52 213.59 52548.78 88888.00 2016-09-19 06:19:32.907 263 11816.52 213.55 52548.80 88888.00 2016-09-19 06:19:33.407 263 11816.51 213.54 52548.80 88888.00 2016-09-19 06:19:33.907 263 11816.52 213.49 52548.77 88888.00 2016-09-19 06:19:34.407 263 11816.56 213.50 52548.77 88888.00 2016-09-19 06:19:34.907 263 11816.55 213.52 52548.79 88888.00 2016-09-19 06:19:35.407 263 11816.53 213.53 52548.78 88888.00 2016-09-19 06:19:35.907 263 11816.57 213.54 52548.75 88888.00 2016-09-19 06:19:36.407 263 11816.60 213.58 52548.74 88888.00 2016-09-19 06:19:36.907 263 11816.57 213.59 52548.73 88888.00 2016-09-19 06:19:37.407 263 11816.55 213.59 52548.77 88888.00 2016-09-19 06:19:37.907 263 11816.55 213.61 52548.74 88888.00 2016-09-19 06:19:38.407 263 11816.52 213.61 52548.74 88888.00 2016-09-19 06:19:38.907 263 11816.52 213.62 52548.75 88888.00 2016-09-19 06:19:39.407 263 11816.51 213.64 52548.78 88888.00 2016-09-19 06:19:39.907 263 11816.56 213.64 52548.77 88888.00 2016-09-19 06:19:40.407 263 11816.59 213.63 52548.78 88888.00 2016-09-19 06:19:40.907 263 11816.59 213.67 52548.74 88888.00 2016-09-19 06:19:41.407 263 11816.58 213.67 52548.72 88888.00 2016-09-19 06:19:41.907 263 11816.57 213.64 52548.69 88888.00 2016-09-19 06:19:42.407 263 11816.58 213.64 52548.68 88888.00 2016-09-19 06:19:42.907 263 11816.58 213.65 52548.68 88888.00 2016-09-19 06:19:43.407 263 11816.58 213.65 52548.69 88888.00 2016-09-19 06:19:43.907 263 11816.56 213.69 52548.66 88888.00 2016-09-19 06:19:44.407 263 11816.52 213.69 52548.69 88888.00 2016-09-19 06:19:44.907 263 11816.52 213.62 52548.72 88888.00 2016-09-19 06:19:45.407 263 11816.48 213.60 52548.74 88888.00 2016-09-19 06:19:45.907 263 11816.48 213.62 52548.78 88888.00 2016-09-19 06:19:46.407 263 11816.49 213.61 52548.75 88888.00 2016-09-19 06:19:46.907 263 11816.46 213.61 52548.75 88888.00 2016-09-19 06:19:47.407 263 11816.44 213.63 52548.77 88888.00 2016-09-19 06:19:47.907 263 11816.46 213.63 52548.75 88888.00 2016-09-19 06:19:48.407 263 11816.47 213.61 52548.73 88888.00 2016-09-19 06:19:48.907 263 11816.46 213.60 52548.71 88888.00 2016-09-19 06:19:49.407 263 11816.43 213.64 52548.75 88888.00 2016-09-19 06:19:49.907 263 11816.44 213.67 52548.75 88888.00 2016-09-19 06:19:50.407 263 11816.47 213.65 52548.74 88888.00 2016-09-19 06:19:50.907 263 11816.49 213.64 52548.73 88888.00 2016-09-19 06:19:51.407 263 11816.44 213.62 52548.74 88888.00 2016-09-19 06:19:51.907 263 11816.43 213.64 52548.73 88888.00 2016-09-19 06:19:52.407 263 11816.48 213.67 52548.71 88888.00 2016-09-19 06:19:52.907 263 11816.49 213.68 52548.72 88888.00 2016-09-19 06:19:53.407 263 11816.48 213.70 52548.73 88888.00 2016-09-19 06:19:53.907 263 11816.46 213.73 52548.68 88888.00 2016-09-19 06:19:54.407 263 11816.46 213.72 52548.68 88888.00 2016-09-19 06:19:54.907 263 11816.51 213.71 52548.69 88888.00 2016-09-19 06:19:55.407 263 11816.49 213.69 52548.70 88888.00 2016-09-19 06:19:55.907 263 11816.46 213.67 52548.66 88888.00 2016-09-19 06:19:56.407 263 11816.47 213.67 52548.69 88888.00 2016-09-19 06:19:56.907 263 11816.48 213.68 52548.70 88888.00 2016-09-19 06:19:57.407 263 11816.46 213.67 52548.70 88888.00 2016-09-19 06:19:57.907 263 11816.43 213.63 52548.72 88888.00 2016-09-19 06:19:58.407 263 11816.42 213.62 52548.74 88888.00 2016-09-19 06:19:58.907 263 11816.44 213.65 52548.75 88888.00 2016-09-19 06:19:59.407 263 11816.46 213.71 52548.73 88888.00 2016-09-19 06:19:59.907 263 11816.46 213.71 52548.73 88888.00 2016-09-19 06:20:00.407 263 11816.46 213.71 52548.74 88888.00 2016-09-19 06:20:00.907 263 11816.43 213.69 52548.73 88888.00 2016-09-19 06:20:01.407 263 11816.41 213.69 52548.72 88888.00 2016-09-19 06:20:01.907 263 11816.43 213.67 52548.74 88888.00 2016-09-19 06:20:02.407 263 11816.42 213.69 52548.74 88888.00 2016-09-19 06:20:02.907 263 11816.44 213.69 52548.73 88888.00 2016-09-19 06:20:03.407 263 11816.46 213.68 52548.69 88888.00 2016-09-19 06:20:03.907 263 11816.46 213.68 52548.70 88888.00 2016-09-19 06:20:04.407 263 11816.43 213.69 52548.73 88888.00 2016-09-19 06:20:04.907 263 11816.42 213.69 52548.71 88888.00 2016-09-19 06:20:05.407 263 11816.43 213.73 52548.71 88888.00 2016-09-19 06:20:05.907 263 11816.41 213.76 52548.74 88888.00 2016-09-19 06:20:06.407 263 11816.37 213.72 52548.77 88888.00 2016-09-19 06:20:06.907 263 11816.34 213.69 52548.80 88888.00 2016-09-19 06:20:07.407 263 11816.34 213.69 52548.80 88888.00 2016-09-19 06:20:07.907 263 11816.34 213.67 52548.78 88888.00 2016-09-19 06:20:08.407 263 11816.37 213.69 52548.79 88888.00 2016-09-19 06:20:08.907 263 11816.35 213.74 52548.80 88888.00 2016-09-19 06:20:09.407 263 11816.35 213.72 52548.74 88888.00 2016-09-19 06:20:09.907 263 11816.34 213.73 52548.75 88888.00 2016-09-19 06:20:10.407 263 11816.30 213.71 52548.75 88888.00 2016-09-19 06:20:10.907 263 11816.31 213.70 52548.80 88888.00 2016-09-19 06:20:11.407 263 11816.30 213.71 52548.77 88888.00 2016-09-19 06:20:11.907 263 11816.31 213.69 52548.75 88888.00 2016-09-19 06:20:12.407 263 11816.34 213.70 52548.77 88888.00 2016-09-19 06:20:12.907 263 11816.34 213.73 52548.78 88888.00 2016-09-19 06:20:13.407 263 11816.32 213.72 52548.73 88888.00 2016-09-19 06:20:13.907 263 11816.33 213.72 52548.72 88888.00 2016-09-19 06:20:14.407 263 11816.33 213.70 52548.71 88888.00 2016-09-19 06:20:14.907 263 11816.29 213.70 52548.75 88888.00 2016-09-19 06:20:15.407 263 11816.25 213.72 52548.80 88888.00 2016-09-19 06:20:15.907 263 11816.23 213.72 52548.80 88888.00 2016-09-19 06:20:16.407 263 11816.24 213.76 52548.80 88888.00 2016-09-19 06:20:16.907 263 11816.23 213.80 52548.82 88888.00 2016-09-19 06:20:17.407 263 11816.25 213.78 52548.87 88888.00 2016-09-19 06:20:17.907 263 11816.23 213.80 52548.87 88888.00 2016-09-19 06:20:18.407 263 11816.25 213.77 52548.86 88888.00 2016-09-19 06:20:18.907 263 11816.28 213.73 52548.83 88888.00 2016-09-19 06:20:19.407 263 11816.28 213.69 52548.82 88888.00 2016-09-19 06:20:19.907 263 11816.21 213.70 52548.83 88888.00 2016-09-19 06:20:20.407 263 11816.23 213.72 52548.79 88888.00 2016-09-19 06:20:20.907 263 11816.26 213.71 52548.80 88888.00 2016-09-19 06:20:21.407 263 11816.26 213.72 52548.83 88888.00 2016-09-19 06:20:21.907 263 11816.21 213.72 52548.83 88888.00 2016-09-19 06:20:22.407 263 11816.16 213.79 52548.84 88888.00 2016-09-19 06:20:22.907 263 11816.16 213.77 52548.84 88888.00 2016-09-19 06:20:23.407 263 11816.17 213.79 52548.84 88888.00 2016-09-19 06:20:23.907 263 11816.17 213.83 52548.84 88888.00 2016-09-19 06:20:24.407 263 11816.14 213.83 52548.81 88888.00 2016-09-19 06:20:24.907 263 11816.16 213.83 52548.81 88888.00 2016-09-19 06:20:25.407 263 11816.17 213.86 52548.83 88888.00 2016-09-19 06:20:25.907 263 11816.16 213.88 52548.88 88888.00 2016-09-19 06:20:26.407 263 11816.15 213.82 52548.90 88888.00 2016-09-19 06:20:26.907 263 11816.14 213.81 52548.87 88888.00 2016-09-19 06:20:27.407 263 11816.17 213.82 52548.88 88888.00 2016-09-19 06:20:27.907 263 11816.21 213.83 52548.91 88888.00 2016-09-19 06:20:28.407 263 11816.24 213.81 52548.87 88888.00 2016-09-19 06:20:28.907 263 11816.25 213.81 52548.84 88888.00 2016-09-19 06:20:29.407 263 11816.20 213.83 52548.88 88888.00 2016-09-19 06:20:29.907 263 11816.20 213.81 52548.90 88888.00 2016-09-19 06:20:30.407 263 11816.20 213.81 52548.88 88888.00 2016-09-19 06:20:30.907 263 11816.21 213.83 52548.88 88888.00 2016-09-19 06:20:31.407 263 11816.19 213.84 52548.88 88888.00 2016-09-19 06:20:31.907 263 11816.19 213.88 52548.86 88888.00 2016-09-19 06:20:32.407 263 11816.19 213.84 52548.87 88888.00 2016-09-19 06:20:32.907 263 11816.21 213.83 52548.88 88888.00 2016-09-19 06:20:33.407 263 11816.22 213.86 52548.88 88888.00 2016-09-19 06:20:33.907 263 11816.20 213.83 52548.88 88888.00 2016-09-19 06:20:34.407 263 11816.20 213.88 52548.84 88888.00 2016-09-19 06:20:34.907 263 11816.21 213.88 52548.83 88888.00 2016-09-19 06:20:35.407 263 11816.19 213.89 52548.87 88888.00 2016-09-19 06:20:35.907 263 11816.19 213.84 52548.89 88888.00 2016-09-19 06:20:36.407 263 11816.19 213.82 52548.84 88888.00 2016-09-19 06:20:36.907 263 11816.13 213.84 52548.83 88888.00 2016-09-19 06:20:37.407 263 11816.15 213.84 52548.87 88888.00 2016-09-19 06:20:37.907 263 11816.19 213.83 52548.86 88888.00 2016-09-19 06:20:38.408 263 11816.17 213.84 52548.87 88888.00 2016-09-19 06:20:38.908 263 11816.13 213.88 52548.88 88888.00 2016-09-19 06:20:39.408 263 11816.11 213.88 52548.86 88888.00 2016-09-19 06:20:39.908 263 11816.07 213.92 52548.86 88888.00 2016-09-19 06:20:40.408 263 11816.06 213.96 52548.86 88888.00 2016-09-19 06:20:40.908 263 11816.05 213.94 52548.87 88888.00 2016-09-19 06:20:41.408 263 11816.08 213.91 52548.87 88888.00 2016-09-19 06:20:41.908 263 11816.06 213.90 52548.87 88888.00 2016-09-19 06:20:42.408 263 11816.05 213.88 52548.88 88888.00 2016-09-19 06:20:42.908 263 11816.06 213.88 52548.86 88888.00 2016-09-19 06:20:43.408 263 11816.06 213.89 52548.86 88888.00 2016-09-19 06:20:43.908 263 11816.07 213.90 52548.86 88888.00 2016-09-19 06:20:44.408 263 11816.06 213.87 52548.84 88888.00 2016-09-19 06:20:44.908 263 11816.07 213.91 52548.87 88888.00 2016-09-19 06:20:45.408 263 11816.08 213.93 52548.86 88888.00 2016-09-19 06:20:45.908 263 11816.08 213.96 52548.84 88888.00 2016-09-19 06:20:46.408 263 11816.06 213.94 52548.83 88888.00 2016-09-19 06:20:46.908 263 11816.06 213.92 52548.79 88888.00 2016-09-19 06:20:47.408 263 11816.04 213.92 52548.84 88888.00 2016-09-19 06:20:47.908 263 11816.09 213.96 52548.88 88888.00 2016-09-19 06:20:48.408 263 11816.09 213.96 52548.90 88888.00 2016-09-19 06:20:48.908 263 11816.05 213.90 52548.92 88888.00 2016-09-19 06:20:49.408 263 11816.04 213.89 52548.96 88888.00 2016-09-19 06:20:49.908 263 11816.06 213.90 52548.95 88888.00 2016-09-19 06:20:50.408 263 11816.12 213.91 52548.90 88888.00 2016-09-19 06:20:50.908 263 11816.11 213.86 52548.88 88888.00 2016-09-19 06:20:51.408 263 11816.07 213.86 52548.90 88888.00 2016-09-19 06:20:51.908 263 11816.06 213.87 52548.91 88888.00 2016-09-19 06:20:52.408 263 11816.07 213.91 52548.89 88888.00 2016-09-19 06:20:52.908 263 11816.06 213.92 52548.89 88888.00 2016-09-19 06:20:53.408 263 11816.03 213.89 52548.89 88888.00 2016-09-19 06:20:53.908 263 11816.05 213.86 52548.90 88888.00 2016-09-19 06:20:54.408 263 11816.06 213.88 52548.90 88888.00 2016-09-19 06:20:54.908 263 11816.09 213.90 52548.86 88888.00 2016-09-19 06:20:55.408 263 11816.09 213.90 52548.81 88888.00 2016-09-19 06:20:55.908 263 11816.07 213.92 52548.81 88888.00 2016-09-19 06:20:56.408 263 11816.11 213.87 52548.83 88888.00 2016-09-19 06:20:56.908 263 11816.07 213.87 52548.87 88888.00 2016-09-19 06:20:57.408 263 11816.06 213.86 52548.88 88888.00 2016-09-19 06:20:57.908 263 11816.04 213.89 52548.84 88888.00 2016-09-19 06:20:58.408 263 11816.05 213.86 52548.83 88888.00 2016-09-19 06:20:58.908 263 11816.03 213.86 52548.87 88888.00 2016-09-19 06:20:59.408 263 11816.04 213.84 52548.90 88888.00 2016-09-19 06:20:59.908 263 11816.05 213.88 52548.88 88888.00 2016-09-19 06:21:00.408 263 11816.04 213.86 52548.84 88888.00 2016-09-19 06:21:00.908 263 11816.07 213.86 52548.86 88888.00 2016-09-19 06:21:01.408 263 11816.09 213.87 52548.87 88888.00 2016-09-19 06:21:01.908 263 11816.11 213.89 52548.84 88888.00 2016-09-19 06:21:02.408 263 11816.07 213.90 52548.88 88888.00 2016-09-19 06:21:02.908 263 11816.04 213.88 52548.87 88888.00 2016-09-19 06:21:03.408 263 11816.04 213.87 52548.88 88888.00 2016-09-19 06:21:03.908 263 11815.93 213.92 52548.98 88888.00 2016-09-19 06:21:04.408 263 11815.84 213.94 52549.06 88888.00 2016-09-19 06:21:04.908 263 11815.89 213.93 52549.05 88888.00 2016-09-19 06:21:05.408 263 11815.89 213.94 52549.04 88888.00 2016-09-19 06:21:05.908 263 11815.81 213.92 52549.06 88888.00 2016-09-19 06:21:06.408 263 11815.81 213.88 52549.05 88888.00 2016-09-19 06:21:06.908 263 11815.90 213.87 52548.99 88888.00 2016-09-19 06:21:07.408 263 11815.97 213.86 52548.96 88888.00 2016-09-19 06:21:07.908 263 11815.94 213.83 52548.96 88888.00 2016-09-19 06:21:08.408 263 11815.97 213.87 52548.96 88888.00 2016-09-19 06:21:08.908 263 11815.95 213.86 52548.99 88888.00 2016-09-19 06:21:09.408 263 11815.97 213.84 52549.00 88888.00 2016-09-19 06:21:09.908 263 11815.99 213.82 52548.98 88888.00 2016-09-19 06:21:10.408 263 11816.02 213.81 52548.92 88888.00 2016-09-19 06:21:10.908 263 11816.04 213.81 52548.92 88888.00 2016-09-19 06:21:11.408 263 11816.09 213.82 52548.89 88888.00 2016-09-19 06:21:11.908 263 11816.09 213.86 52548.93 88888.00 2016-09-19 06:21:12.408 263 11816.09 213.84 52548.97 88888.00 2016-09-19 06:21:12.908 263 11816.07 213.78 52548.95 88888.00 2016-09-19 06:21:13.408 263 11816.07 213.76 52548.91 88888.00 2016-09-19 06:21:13.908 263 11816.09 213.78 52548.91 88888.00 2016-09-19 06:21:14.408 263 11816.06 213.84 52548.90 88888.00 2016-09-19 06:21:14.908 263 11816.09 213.81 52548.88 88888.00 2016-09-19 06:21:15.408 263 11816.09 213.83 52548.84 88888.00 2016-09-19 06:21:15.908 263 11816.07 213.83 52548.83 88888.00 2016-09-19 06:21:16.408 263 11816.08 213.86 52548.82 88888.00 2016-09-19 06:21:16.908 263 11816.09 213.82 52548.87 88888.00 2016-09-19 06:21:17.408 263 11816.07 213.79 52548.86 88888.00 2016-09-19 06:21:17.908 263 11816.07 213.81 52548.88 88888.00 2016-09-19 06:21:18.408 263 11816.11 213.82 52548.87 88888.00 2016-09-19 06:21:18.908 263 11816.08 213.83 52548.91 88888.00 2016-09-19 06:21:19.408 263 11815.97 213.87 52548.98 88888.00 2016-09-19 06:21:19.908 263 11815.97 213.88 52548.99 88888.00 2016-09-19 06:21:20.408 263 11815.96 213.91 52548.99 88888.00 2016-09-19 06:21:20.908 263 11815.99 213.90 52548.96 88888.00 2016-09-19 06:21:21.408 263 11815.97 213.88 52548.95 88888.00 2016-09-19 06:21:21.908 263 11815.98 213.86 52548.95 88888.00 2016-09-19 06:21:22.408 263 11816.00 213.83 52548.95 88888.00 2016-09-19 06:21:22.908 263 11816.04 213.83 52548.93 88888.00 2016-09-19 06:21:23.408 263 11815.99 213.79 52548.95 88888.00 2016-09-19 06:21:23.908 263 11815.96 213.76 52549.00 88888.00 2016-09-19 06:21:24.408 263 11815.93 213.77 52549.04 88888.00 2016-09-19 06:21:24.908 263 11815.89 213.78 52549.05 88888.00 2016-09-19 06:21:25.408 263 11815.91 213.79 52549.06 88888.00 2016-09-19 06:21:25.908 263 11815.89 213.77 52548.99 88888.00 2016-09-19 06:21:26.408 263 11815.89 213.79 52548.93 88888.00 2016-09-19 06:21:26.908 263 11815.88 213.77 52548.95 88888.00 2016-09-19 06:21:27.408 263 11815.86 213.76 52548.93 88888.00 2016-09-19 06:21:27.908 263 11815.89 213.73 52548.90 88888.00 2016-09-19 06:21:28.408 263 11815.91 213.79 52548.90 88888.00 2016-09-19 06:21:28.908 263 11815.93 213.82 52548.91 88888.00 2016-09-19 06:21:29.408 263 11815.90 213.79 52548.92 88888.00 2016-09-19 06:21:29.908 263 11815.88 213.80 52548.92 88888.00 2016-09-19 06:21:30.408 263 11815.90 213.80 52548.90 88888.00 2016-09-19 06:21:30.908 263 11815.88 213.77 52548.89 88888.00 2016-09-19 06:21:31.408 263 11815.84 213.76 52548.90 88888.00 2016-09-19 06:21:31.908 263 11815.85 213.81 52548.89 88888.00 2016-09-19 06:21:32.408 263 11815.90 213.82 52548.91 88888.00 2016-09-19 06:21:32.908 263 11815.89 213.84 52548.93 88888.00 2016-09-19 06:21:33.408 263 11815.90 213.82 52548.95 88888.00 2016-09-19 06:21:33.908 263 11815.89 213.80 52548.90 88888.00 2016-09-19 06:21:34.408 263 11815.87 213.81 52548.89 88888.00 2016-09-19 06:21:34.908 263 11815.85 213.81 52548.88 88888.00 2016-09-19 06:21:35.408 263 11815.84 213.80 52548.90 88888.00 2016-09-19 06:21:35.908 263 11815.82 213.81 52548.91 88888.00 2016-09-19 06:21:36.408 263 11815.86 213.82 52548.90 88888.00 2016-09-19 06:21:36.908 263 11815.88 213.81 52548.92 88888.00 2016-09-19 06:21:37.408 263 11815.88 213.81 52548.95 88888.00 2016-09-19 06:21:37.908 263 11815.89 213.81 52548.95 88888.00 2016-09-19 06:21:38.408 263 11815.84 213.80 52548.93 88888.00 2016-09-19 06:21:38.908 263 11815.80 213.77 52548.93 88888.00 2016-09-19 06:21:39.408 263 11815.82 213.78 52548.97 88888.00 2016-09-19 06:21:39.908 263 11815.86 213.81 52549.01 88888.00 2016-09-19 06:21:40.408 263 11815.85 213.78 52549.00 88888.00 2016-09-19 06:21:40.908 263 11815.82 213.78 52549.00 88888.00 2016-09-19 06:21:41.408 263 11815.74 213.86 52549.05 88888.00 2016-09-19 06:21:41.908 263 11815.69 213.88 52549.10 88888.00 2016-09-19 06:21:42.408 263 11815.73 213.87 52549.08 88888.00 2016-09-19 06:21:42.908 263 11815.74 213.87 52549.04 88888.00 2016-09-19 06:21:43.408 263 11815.76 213.86 52549.02 88888.00 2016-09-19 06:21:43.908 263 11815.80 213.84 52549.06 88888.00 2016-09-19 06:21:44.408 263 11815.81 213.82 52549.07 88888.00 2016-09-19 06:21:44.908 263 11815.80 213.82 52549.08 88888.00 2016-09-19 06:21:45.408 263 11815.77 213.84 52549.13 88888.00 2016-09-19 06:21:45.908 263 11815.79 213.81 52549.10 88888.00 2016-09-19 06:21:46.408 263 11815.87 213.77 52549.04 88888.00 2016-09-19 06:21:46.908 263 11815.90 213.80 52549.00 88888.00 2016-09-19 06:21:47.408 263 11815.89 213.81 52549.00 88888.00 2016-09-19 06:21:47.908 263 11815.84 213.80 52549.04 88888.00 2016-09-19 06:21:48.408 263 11815.85 213.76 52549.02 88888.00 2016-09-19 06:21:48.908 263 11815.82 213.79 52549.01 88888.00 2016-09-19 06:21:49.408 263 11815.68 213.80 52549.08 88888.00 2016-09-19 06:21:49.908 263 11815.64 213.80 52549.10 88888.00 2016-09-19 06:21:50.408 263 11815.65 213.82 52549.09 88888.00 2016-09-19 06:21:50.908 263 11815.68 213.84 52549.07 88888.00 2016-09-19 06:21:51.408 263 11815.68 213.82 52549.09 88888.00 2016-09-19 06:21:51.908 263 11815.69 213.80 52549.08 88888.00 2016-09-19 06:21:52.408 263 11815.71 213.80 52549.05 88888.00 2016-09-19 06:21:52.908 263 11815.72 213.79 52549.04 88888.00 2016-09-19 06:21:53.408 263 11815.77 213.77 52549.04 88888.00 2016-09-19 06:21:53.908 263 11815.77 213.78 52549.06 88888.00 2016-09-19 06:21:54.408 263 11815.78 213.80 52549.08 88888.00 2016-09-19 06:21:54.908 263 11815.70 213.83 52549.10 88888.00 2016-09-19 06:21:55.408 263 11815.67 213.83 52549.10 88888.00 2016-09-19 06:21:55.908 263 11815.69 213.79 52549.10 88888.00 2016-09-19 06:21:56.408 263 11815.73 213.77 52549.09 88888.00 2016-09-19 06:21:56.908 263 11815.72 213.81 52549.04 88888.00 2016-09-19 06:21:57.408 263 11815.72 213.82 52549.01 88888.00 2016-09-19 06:21:57.908 263 11815.76 213.76 52549.02 88888.00 2016-09-19 06:21:58.408 263 11815.79 213.78 52549.06 88888.00 2016-09-19 06:21:58.908 263 11815.78 213.79 52549.06 88888.00 2016-09-19 06:21:59.408 263 11815.74 213.78 52549.05 88888.00 2016-09-19 06:21:59.908 263 11815.76 213.78 52549.04 88888.00 2016-09-19 06:22:00.408 263 11815.77 213.78 52549.04 88888.00 2016-09-19 06:22:00.908 263 11815.76 213.82 52549.04 88888.00 2016-09-19 06:22:01.408 263 11815.77 213.78 52549.02 88888.00 2016-09-19 06:22:01.908 263 11815.73 213.80 52549.01 88888.00 2016-09-19 06:22:02.408 263 11815.74 213.82 52549.04 88888.00 2016-09-19 06:22:02.908 263 11815.74 213.81 52548.99 88888.00 2016-09-19 06:22:03.408 263 11815.73 213.76 52548.96 88888.00 2016-09-19 06:22:03.908 263 11815.73 213.79 52548.97 88888.00 2016-09-19 06:22:04.408 263 11815.77 213.79 52548.98 88888.00 2016-09-19 06:22:04.908 263 11815.74 213.77 52549.05 88888.00 2016-09-19 06:22:05.408 263 11815.78 213.76 52549.08 88888.00 2016-09-19 06:22:05.908 263 11815.79 213.77 52549.08 88888.00 2016-09-19 06:22:06.408 263 11815.84 213.79 52549.06 88888.00 2016-09-19 06:22:06.908 263 11815.82 213.77 52549.05 88888.00 2016-09-19 06:22:07.408 263 11815.77 213.73 52549.07 88888.00 2016-09-19 06:22:07.908 263 11815.77 213.74 52549.07 88888.00 2016-09-19 06:22:08.408 263 11815.84 213.73 52549.10 88888.00 2016-09-19 06:22:08.908 263 11815.81 213.74 52549.10 88888.00 2016-09-19 06:22:09.408 263 11815.78 213.74 52549.12 88888.00 2016-09-19 06:22:09.908 263 11815.77 213.79 52549.13 88888.00 2016-09-19 06:22:10.408 263 11815.78 213.77 52549.10 88888.00 2016-09-19 06:22:10.908 263 11815.80 213.74 52549.10 88888.00 2016-09-19 06:22:11.408 263 11815.70 213.79 52549.18 88888.00 2016-09-19 06:22:11.908 263 11815.73 213.79 52549.16 88888.00 2016-09-19 06:22:12.408 263 11815.74 213.80 52549.12 88888.00 2016-09-19 06:22:12.908 263 11815.77 213.79 52549.12 88888.00 2016-09-19 06:22:13.408 263 11815.78 213.77 52549.12 88888.00 2016-09-19 06:22:13.908 263 11815.78 213.79 52549.08 88888.00 2016-09-19 06:22:14.408 263 11815.76 213.78 52549.06 88888.00 2016-09-19 06:22:14.908 263 11815.77 213.82 52549.08 88888.00 2016-09-19 06:22:15.408 263 11815.78 213.79 52549.14 88888.00 2016-09-19 06:22:15.908 263 11815.78 213.77 52549.10 88888.00 2016-09-19 06:22:16.408 263 11815.78 213.80 52549.12 88888.00 2016-09-19 06:22:16.908 263 11815.76 213.83 52549.10 88888.00 2016-09-19 06:22:17.408 263 11815.76 213.81 52549.12 88888.00 2016-09-19 06:22:17.908 263 11815.82 213.87 52549.10 88888.00 2016-09-19 06:22:18.408 263 11815.80 213.82 52549.14 88888.00 2016-09-19 06:22:18.908 263 11815.80 213.82 52549.12 88888.00 2016-09-19 06:22:19.408 263 11815.77 213.80 52549.09 88888.00 2016-09-19 06:22:19.908 263 11815.79 213.76 52549.07 88888.00 2016-09-19 06:22:20.408 263 11815.78 213.76 52549.09 88888.00 2016-09-19 06:22:20.908 263 11815.81 213.76 52549.05 88888.00 2016-09-19 06:22:21.408 263 11815.80 213.73 52549.04 88888.00 2016-09-19 06:22:21.908 263 11815.79 213.71 52549.04 88888.00 2016-09-19 06:22:22.408 263 11815.79 213.73 52549.06 88888.00 2016-09-19 06:22:22.908 263 11815.81 213.76 52549.07 88888.00 2016-09-19 06:22:23.408 263 11815.82 213.78 52549.06 88888.00 2016-09-19 06:22:23.908 263 11815.82 213.78 52549.07 88888.00 2016-09-19 06:22:24.408 263 11815.81 213.77 52549.10 88888.00 2016-09-19 06:22:24.908 263 11815.81 213.76 52549.06 88888.00 2016-09-19 06:22:25.408 263 11815.78 213.79 52549.06 88888.00 2016-09-19 06:22:25.908 263 11815.73 213.79 52549.06 88888.00 2016-09-19 06:22:26.408 263 11815.77 213.76 52549.08 88888.00 2016-09-19 06:22:26.908 263 11815.81 213.76 52549.07 88888.00 2016-09-19 06:22:27.408 263 11815.80 213.76 52549.06 88888.00 2016-09-19 06:22:27.908 263 11815.84 213.81 52549.05 88888.00 2016-09-19 06:22:28.408 263 11815.84 213.82 52549.08 88888.00 2016-09-19 06:22:28.908 263 11815.76 213.80 52549.10 88888.00 2016-09-19 06:22:29.408 263 11815.68 213.79 52549.13 88888.00 2016-09-19 06:22:29.908 263 11815.73 213.79 52549.07 88888.00 2016-09-19 06:22:30.408 263 11815.79 213.79 52549.01 88888.00 2016-09-19 06:22:30.908 263 11815.78 213.80 52549.01 88888.00 2016-09-19 06:22:31.408 263 11815.76 213.79 52549.05 88888.00 2016-09-19 06:22:31.908 263 11815.76 213.80 52549.07 88888.00 2016-09-19 06:22:32.408 263 11815.77 213.80 52549.02 88888.00 2016-09-19 06:22:32.908 263 11815.76 213.80 52549.05 88888.00 2016-09-19 06:22:33.408 263 11815.77 213.80 52549.05 88888.00 2016-09-19 06:22:33.908 263 11815.76 213.81 52549.07 88888.00 2016-09-19 06:22:34.408 263 11815.74 213.83 52549.09 88888.00 2016-09-19 06:22:34.908 263 11815.78 213.81 52549.09 88888.00 2016-09-19 06:22:35.408 263 11815.74 213.82 52549.07 88888.00 2016-09-19 06:22:35.908 263 11815.74 213.79 52549.04 88888.00 2016-09-19 06:22:36.408 263 11815.77 213.79 52549.04 88888.00 2016-09-19 06:22:36.908 263 11815.79 213.78 52549.06 88888.00 2016-09-19 06:22:37.408 263 11815.81 213.80 52549.06 88888.00 2016-09-19 06:22:37.908 263 11815.84 213.77 52549.01 88888.00 2016-09-19 06:22:38.408 263 11815.77 213.79 52549.05 88888.00 2016-09-19 06:22:38.908 263 11815.78 213.80 52549.04 88888.00 2016-09-19 06:22:39.408 263 11815.81 213.78 52548.99 88888.00 2016-09-19 06:22:39.908 263 11815.80 213.74 52549.00 88888.00 2016-09-19 06:22:40.408 263 11815.76 213.73 52549.01 88888.00 2016-09-19 06:22:40.908 263 11815.74 213.69 52549.08 88888.00 2016-09-19 06:22:41.408 263 11815.72 213.72 52549.09 88888.00 2016-09-19 06:22:41.908 263 11815.74 213.76 52549.08 88888.00 2016-09-19 06:22:42.408 263 11815.76 213.69 52549.09 88888.00 2016-09-19 06:22:42.908 263 11815.78 213.64 52549.07 88888.00 2016-09-19 06:22:43.408 263 11815.80 213.65 52549.04 88888.00 2016-09-19 06:22:43.908 263 11815.79 213.67 52549.02 88888.00 2016-09-19 06:22:44.408 263 11815.77 213.70 52549.01 88888.00 2016-09-19 06:22:44.908 263 11815.78 213.72 52549.00 88888.00 2016-09-19 06:22:45.408 263 11815.77 213.69 52549.02 88888.00 2016-09-19 06:22:45.908 263 11815.76 213.68 52549.01 88888.00 2016-09-19 06:22:46.408 263 11815.79 213.67 52549.01 88888.00 2016-09-19 06:22:46.908 263 11815.85 213.69 52549.02 88888.00 2016-09-19 06:22:47.408 263 11815.85 213.67 52549.04 88888.00 2016-09-19 06:22:47.908 263 11815.74 213.68 52549.06 88888.00 2016-09-19 06:22:48.408 263 11815.78 213.70 52549.06 88888.00 2016-09-19 06:22:48.908 263 11815.78 213.70 52549.07 88888.00 2016-09-19 06:22:49.408 263 11815.74 213.70 52549.07 88888.00 2016-09-19 06:22:49.908 263 11815.77 213.69 52549.08 88888.00 2016-09-19 06:22:50.408 263 11815.78 213.69 52549.10 88888.00 2016-09-19 06:22:50.908 263 11815.76 213.65 52549.14 88888.00 2016-09-19 06:22:51.408 263 11815.74 213.65 52549.14 88888.00 2016-09-19 06:22:51.908 263 11815.73 213.65 52549.07 88888.00 2016-09-19 06:22:52.408 263 11815.72 213.64 52549.01 88888.00 2016-09-19 06:22:52.908 263 11815.76 213.67 52549.04 88888.00 2016-09-19 06:22:53.408 263 11815.77 213.64 52549.04 88888.00 2016-09-19 06:22:53.908 263 11815.76 213.61 52549.05 88888.00 2016-09-19 06:22:54.408 263 11815.74 213.61 52549.04 88888.00 2016-09-19 06:22:54.908 263 11815.77 213.61 52549.04 88888.00 2016-09-19 06:22:55.408 263 11815.79 213.62 52549.02 88888.00 2016-09-19 06:22:55.908 263 11815.77 213.68 52549.06 88888.00 2016-09-19 06:22:56.408 263 11815.77 213.65 52549.07 88888.00 2016-09-19 06:22:56.908 263 11815.76 213.69 52549.09 88888.00 2016-09-19 06:22:57.408 263 11815.76 213.69 52549.09 88888.00 2016-09-19 06:22:57.908 263 11815.74 213.67 52549.06 88888.00 2016-09-19 06:22:58.408 263 11815.70 213.71 52549.08 88888.00 2016-09-19 06:22:58.908 263 11815.55 213.71 52549.22 88888.00 2016-09-19 06:22:59.408 263 11815.42 213.70 52549.32 88888.00 2016-09-19 06:22:59.908 263 11815.41 213.71 52549.28 88888.00 2016-09-19 06:23:00.408 263 11815.36 213.72 52549.36 88888.00 2016-09-19 06:23:00.908 263 11815.32 213.76 52549.40 88888.00 2016-09-19 06:23:01.408 263 11815.30 213.78 52549.40 88888.00 2016-09-19 06:23:01.908 263 11815.30 213.77 52549.41 88888.00 2016-09-19 06:23:02.408 263 11815.26 213.76 52549.45 88888.00 2016-09-19 06:23:02.908 263 11815.18 213.76 52549.49 88888.00 2016-09-19 06:23:03.408 263 11815.19 213.76 52549.46 88888.00 2016-09-19 06:23:03.908 263 11815.19 213.72 52549.46 88888.00 2016-09-19 06:23:04.408 263 11815.21 213.71 52549.43 88888.00 2016-09-19 06:23:04.908 263 11815.28 213.72 52549.37 88888.00 2016-09-19 06:23:05.408 263 11815.34 213.71 52549.32 88888.00 2016-09-19 06:23:05.908 263 11815.36 213.73 52549.32 88888.00 2016-09-19 06:23:06.408 263 11815.36 213.74 52549.35 88888.00 2016-09-19 06:23:06.908 263 11815.42 213.71 52549.32 88888.00 2016-09-19 06:23:07.408 263 11815.44 213.70 52549.32 88888.00 2016-09-19 06:23:07.908 263 11815.50 213.72 52549.28 88888.00 2016-09-19 06:23:08.408 263 11815.53 213.74 52549.28 88888.00 2016-09-19 06:23:08.908 263 11815.50 213.76 52549.30 88888.00 2016-09-19 06:23:09.408 263 11815.43 213.80 52549.31 88888.00 2016-09-19 06:23:09.908 263 11815.40 213.78 52549.30 88888.00 2016-09-19 06:23:10.408 263 11815.36 213.72 52549.33 88888.00 2016-09-19 06:23:10.908 263 11815.42 213.76 52549.28 88888.00 2016-09-19 06:23:11.408 263 11815.40 213.76 52549.25 88888.00 2016-09-19 06:23:11.908 263 11815.37 213.72 52549.30 88888.00 2016-09-19 06:23:12.408 263 11815.41 213.69 52549.30 88888.00 2016-09-19 06:23:12.908 263 11815.41 213.71 52549.27 88888.00 2016-09-19 06:23:13.409 263 11815.38 213.71 52549.28 88888.00 2016-09-19 06:23:13.909 263 11815.26 213.76 52549.37 88888.00 2016-09-19 06:23:14.409 263 11815.26 213.80 52549.43 88888.00 2016-09-19 06:23:14.909 263 11815.36 213.74 52549.35 88888.00 2016-09-19 06:23:15.409 263 11815.40 213.73 52549.34 88888.00 2016-09-19 06:23:15.909 263 11815.36 213.74 52549.36 88888.00 2016-09-19 06:23:16.409 263 11815.35 213.77 52549.41 88888.00 2016-09-19 06:23:16.909 263 11815.34 213.74 52549.41 88888.00 2016-09-19 06:23:17.409 263 11815.32 213.78 52549.40 88888.00 2016-09-19 06:23:17.909 263 11815.33 213.78 52549.35 88888.00 2016-09-19 06:23:18.409 263 11815.30 213.79 52549.37 88888.00 2016-09-19 06:23:18.909 263 11815.27 213.80 52549.39 88888.00 2016-09-19 06:23:19.409 263 11815.33 213.80 52549.36 88888.00 2016-09-19 06:23:19.909 263 11815.35 213.82 52549.34 88888.00 2016-09-19 06:23:20.409 263 11815.41 213.80 52549.30 88888.00 2016-09-19 06:23:20.909 263 11815.40 213.74 52549.30 88888.00 2016-09-19 06:23:21.409 263 11815.32 213.78 52549.37 88888.00 2016-09-19 06:23:21.909 263 11815.25 213.78 52549.44 88888.00 2016-09-19 06:23:22.409 263 11815.35 213.67 52549.37 88888.00 2016-09-19 06:23:22.909 263 11815.34 213.67 52549.40 88888.00 2016-09-19 06:23:23.409 263 11815.34 213.69 52549.41 88888.00 2016-09-19 06:23:23.909 263 11815.34 213.70 52549.40 88888.00 2016-09-19 06:23:24.409 263 11815.23 213.72 52549.46 88888.00 2016-09-19 06:23:24.909 263 11815.20 213.73 52549.50 88888.00 2016-09-19 06:23:25.409 263 11815.29 213.70 52549.42 88888.00 2016-09-19 06:23:25.909 263 11815.29 213.71 52549.39 88888.00 2016-09-19 06:23:26.409 263 11815.28 213.76 52549.40 88888.00 2016-09-19 06:23:26.909 263 11815.25 213.74 52549.41 88888.00 2016-09-19 06:23:27.409 263 11815.30 213.72 52549.36 88888.00 2016-09-19 06:23:27.909 263 11815.38 213.69 52549.30 88888.00 2016-09-19 06:23:28.409 263 11815.42 213.65 52549.25 88888.00 2016-09-19 06:23:28.909 263 11815.45 213.65 52549.23 88888.00 2016-09-19 06:23:29.409 263 11815.42 213.71 52549.24 88888.00 2016-09-19 06:23:29.909 263 11815.38 213.71 52549.30 88888.00 2016-09-19 06:23:30.409 263 11815.38 213.71 52549.35 88888.00 2016-09-19 06:23:30.909 263 11815.40 213.72 52549.37 88888.00 2016-09-19 06:23:31.409 263 11815.47 213.73 52549.32 88888.00 2016-09-19 06:23:31.909 263 11815.54 213.74 52549.27 88888.00 2016-09-19 06:23:32.409 263 11815.46 213.73 52549.31 88888.00 2016-09-19 06:23:32.909 263 11815.37 213.77 52549.32 88888.00 2016-09-19 06:23:33.409 263 11815.32 213.79 52549.35 88888.00 2016-09-19 06:23:33.909 263 11815.28 213.76 52549.42 88888.00 2016-09-19 06:23:34.409 263 11815.37 213.71 52549.37 88888.00 2016-09-19 06:23:34.909 263 11815.37 213.71 52549.31 88888.00 2016-09-19 06:23:35.409 263 11815.35 213.71 52549.28 88888.00 2016-09-19 06:23:35.909 263 11815.26 213.76 52549.35 88888.00 2016-09-19 06:23:36.409 263 11815.21 213.78 52549.43 88888.00 2016-09-19 06:23:36.909 263 11815.18 213.77 52549.48 88888.00 2016-09-19 06:23:37.409 263 11815.03 213.80 52549.57 88888.00 2016-09-19 06:23:37.909 263 11815.00 213.82 52549.59 88888.00 2016-09-19 06:23:38.409 263 11815.00 213.82 52549.62 88888.00 2016-09-19 06:23:38.909 263 11815.06 213.81 52549.60 88888.00 2016-09-19 06:23:39.409 263 11815.07 213.83 52549.59 88888.00 2016-09-19 06:23:39.909 263 11815.05 213.87 52549.58 88888.00 2016-09-19 06:23:40.409 263 11815.06 213.82 52549.59 88888.00 2016-09-19 06:23:40.909 263 11815.05 213.81 52549.61 88888.00 2016-09-19 06:23:41.409 263 11815.01 213.84 52549.61 88888.00 2016-09-19 06:23:41.909 263 11815.00 213.89 52549.55 88888.00 2016-09-19 06:23:42.409 263 11815.00 213.91 52549.62 88888.00 2016-09-19 06:23:42.909 263 11815.08 213.87 52549.58 88888.00 2016-09-19 06:23:43.409 263 11815.11 213.82 52549.57 88888.00 2016-09-19 06:23:43.909 263 11815.18 213.82 52549.53 88888.00 2016-09-19 06:23:44.409 263 11815.17 213.84 52549.49 88888.00 2016-09-19 06:23:44.909 263 11815.17 213.84 52549.52 88888.00 2016-09-19 06:23:45.409 263 11815.14 213.84 52549.59 88888.00 2016-09-19 06:23:45.909 263 11814.98 213.87 52549.68 88888.00 2016-09-19 06:23:46.409 263 11815.15 213.83 52549.55 88888.00 2016-09-19 06:23:46.909 263 11815.21 213.80 52549.52 88888.00 2016-09-19 06:23:47.409 263 11815.29 213.79 52549.44 88888.00 2016-09-19 06:23:47.909 263 11815.28 213.84 52549.44 88888.00 2016-09-19 06:23:48.409 263 11815.25 213.81 52549.45 88888.00 2016-09-19 06:23:48.909 263 11815.23 213.81 52549.45 88888.00 2016-09-19 06:23:49.409 263 11815.15 213.82 52549.49 88888.00 2016-09-19 06:23:49.909 263 11815.18 213.86 52549.46 88888.00 2016-09-19 06:23:50.409 263 11815.26 213.84 52549.45 88888.00 2016-09-19 06:23:50.909 263 11815.25 213.81 52549.45 88888.00 2016-09-19 06:23:51.409 263 11815.25 213.79 52549.46 88888.00 2016-09-19 06:23:51.909 263 11815.18 213.77 52549.45 88888.00 2016-09-19 06:23:52.409 263 11815.19 213.81 52549.48 88888.00 2016-09-19 06:23:52.909 263 11815.18 213.86 52549.49 88888.00 2016-09-19 06:23:53.409 263 11815.17 213.86 52549.51 88888.00 2016-09-19 06:23:53.909 263 11815.23 213.83 52549.51 88888.00 2016-09-19 06:23:54.409 263 11815.21 213.86 52549.54 88888.00 2016-09-19 06:23:54.909 263 11815.20 213.84 52549.55 88888.00 2016-09-19 06:23:55.409 263 11815.20 213.82 52549.57 88888.00 2016-09-19 06:23:55.909 263 11815.16 213.81 52549.55 88888.00 2016-09-19 06:23:56.409 263 11815.07 213.84 52549.57 88888.00 2016-09-19 06:23:56.909 263 11815.06 213.84 52549.57 88888.00 2016-09-19 06:23:57.409 263 11815.11 213.83 52549.52 88888.00 2016-09-19 06:23:57.909 263 11815.17 213.84 52549.51 88888.00 2016-09-19 06:23:58.409 263 11815.20 213.91 52549.51 88888.00 2016-09-19 06:23:58.909 263 11815.17 213.90 52549.51 88888.00 2016-09-19 06:23:59.409 263 11815.16 213.88 52549.50 88888.00 2016-09-19 06:23:59.909 263 11815.15 213.88 52549.46 88888.00 2016-09-19 06:24:00.409 263 11815.18 213.86 52549.46 88888.00 2016-09-19 06:24:00.909 263 11815.21 213.84 52549.46 88888.00 2016-09-19 06:24:01.409 263 11815.20 213.86 52549.46 88888.00 2016-09-19 06:24:01.909 263 11815.20 213.80 52549.49 88888.00 2016-09-19 06:24:02.409 263 11815.23 213.77 52549.48 88888.00 2016-09-19 06:24:02.909 263 11815.25 213.81 52549.48 88888.00 2016-09-19 06:24:03.409 263 11815.25 213.83 52549.49 88888.00 2016-09-19 06:24:03.909 263 11815.26 213.87 52549.48 88888.00 2016-09-19 06:24:04.409 263 11815.21 213.88 52549.51 88888.00 2016-09-19 06:24:04.909 263 11815.20 213.81 52549.53 88888.00 2016-09-19 06:24:05.409 263 11815.19 213.84 52549.55 88888.00 2016-09-19 06:24:05.909 263 11815.20 213.89 52549.58 88888.00 2016-09-19 06:24:06.409 263 11815.21 213.88 52549.58 88888.00 2016-09-19 06:24:06.909 263 11815.19 213.91 52549.59 88888.00 2016-09-19 06:24:07.409 263 11815.18 213.88 52549.61 88888.00 2016-09-19 06:24:07.909 263 11815.18 213.90 52549.59 88888.00 2016-09-19 06:24:08.409 263 11815.17 213.91 52549.61 88888.00 2016-09-19 06:24:08.909 263 11815.18 213.88 52549.61 88888.00 2016-09-19 06:24:09.409 263 11815.17 213.86 52549.62 88888.00 2016-09-19 06:24:09.909 263 11815.16 213.90 52549.60 88888.00 2016-09-19 06:24:10.409 263 11815.18 213.91 52549.65 88888.00 2016-09-19 06:24:10.909 263 11815.17 213.91 52549.65 88888.00 2016-09-19 06:24:11.409 263 11815.17 213.88 52549.65 88888.00 2016-09-19 06:24:11.909 263 11815.16 213.87 52549.65 88888.00 2016-09-19 06:24:12.409 263 11815.17 213.86 52549.62 88888.00 2016-09-19 06:24:12.909 263 11815.23 213.83 52549.59 88888.00 2016-09-19 06:24:13.409 263 11815.23 213.87 52549.57 88888.00 2016-09-19 06:24:13.909 263 11815.19 213.90 52549.58 88888.00 2016-09-19 06:24:14.409 263 11815.18 213.90 52549.58 88888.00 2016-09-19 06:24:14.909 263 11815.20 213.87 52549.59 88888.00 2016-09-19 06:24:15.409 263 11815.21 213.83 52549.57 88888.00 2016-09-19 06:24:15.909 263 11815.20 213.87 52549.57 88888.00 2016-09-19 06:24:16.409 263 11815.21 213.90 52549.53 88888.00 2016-09-19 06:24:16.909 263 11815.20 213.92 52549.49 88888.00 2016-09-19 06:24:17.409 263 11815.20 213.96 52549.50 88888.00 2016-09-19 06:24:17.909 263 11815.25 213.90 52549.52 88888.00 2016-09-19 06:24:18.409 263 11815.21 213.92 52549.55 88888.00 2016-09-19 06:24:18.909 263 11815.17 213.91 52549.58 88888.00 2016-09-19 06:24:19.409 263 11815.19 213.94 52549.54 88888.00 2016-09-19 06:24:19.909 263 11815.18 213.98 52549.53 88888.00 2016-09-19 06:24:20.409 263 11815.16 214.00 52549.57 88888.00 2016-09-19 06:24:20.909 263 11815.15 213.93 52549.57 88888.00 2016-09-19 06:24:21.409 263 11815.17 213.96 52549.54 88888.00 2016-09-19 06:24:21.909 263 11815.14 213.98 52549.59 88888.00 2016-09-19 06:24:22.409 263 11815.17 213.98 52549.59 88888.00 2016-09-19 06:24:22.909 263 11815.20 213.99 52549.57 88888.00 2016-09-19 06:24:23.409 263 11815.20 213.99 52549.53 88888.00 2016-09-19 06:24:23.909 263 11815.20 213.98 52549.52 88888.00 2016-09-19 06:24:24.409 263 11815.20 213.99 52549.55 88888.00 2016-09-19 06:24:24.909 263 11815.26 213.97 52549.54 88888.00 2016-09-19 06:24:25.409 263 11815.26 213.97 52549.48 88888.00 2016-09-19 06:24:25.909 263 11815.19 213.96 52549.51 88888.00 2016-09-19 06:24:26.409 263 11815.18 213.96 52549.50 88888.00 2016-09-19 06:24:26.909 263 11815.16 213.93 52549.52 88888.00 2016-09-19 06:24:27.409 263 11815.19 213.94 52549.51 88888.00 2016-09-19 06:24:27.909 263 11815.24 213.96 52549.51 88888.00 2016-09-19 06:24:28.409 263 11815.26 213.96 52549.49 88888.00 2016-09-19 06:24:28.909 263 11815.30 213.98 52549.49 88888.00 2016-09-19 06:24:29.409 263 11815.28 213.99 52549.50 88888.00 2016-09-19 06:24:29.909 263 11815.25 213.97 52549.49 88888.00 2016-09-19 06:24:30.409 263 11815.23 213.98 52549.50 88888.00 2016-09-19 06:24:30.909 263 11815.24 214.01 52549.53 88888.00 2016-09-19 06:24:31.409 263 11815.26 214.01 52549.51 88888.00 2016-09-19 06:24:31.909 263 11815.26 214.02 52549.51 88888.00 2016-09-19 06:24:32.409 263 11815.25 214.07 52549.50 88888.00 2016-09-19 06:24:32.909 263 11815.23 214.07 52549.50 88888.00 2016-09-19 06:24:33.409 263 11815.26 214.07 52549.51 88888.00 2016-09-19 06:24:33.909 263 11815.28 214.05 52549.53 88888.00 2016-09-19 06:24:34.409 263 11815.30 214.03 52549.51 88888.00 2016-09-19 06:24:34.909 263 11815.32 214.02 52549.51 88888.00 2016-09-19 06:24:35.409 263 11815.24 214.02 52549.54 88888.00 2016-09-19 06:24:35.909 263 11815.25 214.00 52549.52 88888.00 2016-09-19 06:24:36.409 263 11815.26 213.92 52549.54 88888.00 2016-09-19 06:24:36.909 263 11815.26 213.96 52549.54 88888.00 2016-09-19 06:24:37.409 263 11815.28 213.99 52549.52 88888.00 2016-09-19 06:24:37.909 263 11815.34 214.01 52549.54 88888.00 2016-09-19 06:24:38.409 263 11815.33 214.02 52549.57 88888.00 2016-09-19 06:24:38.909 263 11815.26 214.05 52549.63 88888.00 2016-09-19 06:24:39.409 263 11815.20 214.07 52549.62 88888.00 2016-09-19 06:24:39.909 263 11815.26 214.06 52549.59 88888.00 2016-09-19 06:24:40.409 263 11815.29 214.01 52549.55 88888.00 2016-09-19 06:24:40.909 263 11815.28 213.98 52549.54 88888.00 2016-09-19 06:24:41.409 263 11815.27 214.01 52549.54 88888.00 2016-09-19 06:24:41.909 263 11815.23 214.08 52549.55 88888.00 2016-09-19 06:24:42.409 263 11815.20 214.11 52549.57 88888.00 2016-09-19 06:24:42.909 263 11815.15 214.10 52549.57 88888.00 2016-09-19 06:24:43.409 263 11815.15 214.09 52549.60 88888.00 2016-09-19 06:24:43.909 263 11815.28 214.02 52549.57 88888.00 2016-09-19 06:24:44.409 263 11815.35 213.98 52549.55 88888.00 2016-09-19 06:24:44.909 263 11815.41 214.00 52549.57 88888.00 2016-09-19 06:24:45.409 263 11815.42 214.03 52549.61 88888.00 2016-09-19 06:24:45.909 263 11815.38 214.02 52549.61 88888.00 2016-09-19 06:24:46.409 263 11815.33 213.98 52549.62 88888.00 2016-09-19 06:24:46.909 263 11815.17 214.01 52549.69 88888.00 2016-09-19 06:24:47.409 263 11815.15 214.09 52549.69 88888.00 2016-09-19 06:24:47.909 263 11815.14 214.06 52549.67 88888.00 2016-09-19 06:24:48.409 263 11815.08 214.03 52549.68 88888.00 2016-09-19 06:24:48.909 263 11815.12 214.02 52549.63 88888.00 2016-09-19 06:24:49.409 263 11815.12 214.02 52549.63 88888.00 2016-09-19 06:24:49.909 263 11815.10 214.03 52549.61 88888.00 2016-09-19 06:24:50.409 263 11815.16 214.03 52549.59 88888.00 2016-09-19 06:24:50.909 263 11815.19 214.05 52549.61 88888.00 2016-09-19 06:24:51.409 263 11815.17 214.06 52549.60 88888.00 2016-09-19 06:24:51.909 263 11815.26 214.05 52549.51 88888.00 2016-09-19 06:24:52.409 263 11815.35 214.02 52549.46 88888.00 2016-09-19 06:24:52.909 263 11815.35 213.99 52549.44 88888.00 2016-09-19 06:24:53.409 263 11815.33 213.98 52549.46 88888.00 2016-09-19 06:24:53.909 263 11815.30 214.00 52549.46 88888.00 2016-09-19 06:24:54.409 263 11815.29 214.01 52549.46 88888.00 2016-09-19 06:24:54.909 263 11815.30 214.06 52549.50 88888.00 2016-09-19 06:24:55.409 263 11815.28 214.07 52549.52 88888.00 2016-09-19 06:24:55.909 263 11815.25 214.05 52549.54 88888.00 2016-09-19 06:24:56.409 263 11815.26 214.03 52549.57 88888.00 2016-09-19 06:24:56.909 263 11815.25 214.05 52549.58 88888.00 2016-09-19 06:24:57.409 263 11815.29 214.05 52549.58 88888.00 2016-09-19 06:24:57.909 263 11815.30 214.01 52549.53 88888.00 2016-09-19 06:24:58.409 263 11815.35 214.01 52549.52 88888.00 2016-09-19 06:24:58.909 263 11815.32 214.05 52549.52 88888.00 2016-09-19 06:24:59.409 263 11815.30 214.02 52549.54 88888.00 2016-09-19 06:24:59.909 263 11815.29 214.03 52549.58 88888.00 2016-09-19 06:25:00.409 263 11815.32 214.08 52549.57 88888.00 2016-09-19 06:25:00.909 263 11815.29 214.08 52549.54 88888.00 2016-09-19 06:25:01.409 263 11815.27 214.09 52549.55 88888.00 2016-09-19 06:25:01.909 263 11815.28 214.07 52549.57 88888.00 2016-09-19 06:25:02.409 263 11815.28 214.06 52549.55 88888.00 2016-09-19 06:25:02.909 263 11815.29 213.97 52549.55 88888.00 2016-09-19 06:25:03.409 263 11815.32 214.01 52549.58 88888.00 2016-09-19 06:25:03.909 263 11815.30 214.02 52549.55 88888.00 2016-09-19 06:25:04.409 263 11815.28 214.05 52549.55 88888.00 2016-09-19 06:25:04.909 263 11815.28 214.08 52549.52 88888.00 2016-09-19 06:25:05.409 263 11815.26 214.07 52549.57 88888.00 2016-09-19 06:25:05.909 263 11815.29 214.07 52549.55 88888.00 2016-09-19 06:25:06.409 263 11815.30 214.08 52549.59 88888.00 2016-09-19 06:25:06.909 263 11815.29 214.02 52549.54 88888.00 2016-09-19 06:25:07.409 263 11815.26 213.98 52549.55 88888.00 2016-09-19 06:25:07.909 263 11815.23 214.01 52549.57 88888.00 2016-09-19 06:25:08.409 263 11815.24 214.02 52549.58 88888.00 2016-09-19 06:25:08.909 263 11815.29 214.02 52549.58 88888.00 2016-09-19 06:25:09.409 263 11815.29 214.02 52549.54 88888.00 2016-09-19 06:25:09.909 263 11815.28 214.05 52549.54 88888.00 2016-09-19 06:25:10.409 263 11815.27 214.08 52549.54 88888.00 2016-09-19 06:25:10.909 263 11815.30 214.08 52549.51 88888.00 2016-09-19 06:25:11.409 263 11815.32 214.06 52549.51 88888.00 2016-09-19 06:25:11.909 263 11815.34 214.08 52549.49 88888.00 2016-09-19 06:25:12.409 263 11815.36 214.08 52549.50 88888.00 2016-09-19 06:25:12.909 263 11815.38 214.06 52549.49 88888.00 2016-09-19 06:25:13.409 263 11815.42 214.02 52549.49 88888.00 2016-09-19 06:25:13.909 263 11815.40 213.98 52549.46 88888.00 2016-09-19 06:25:14.409 263 11815.37 213.96 52549.49 88888.00 2016-09-19 06:25:14.909 263 11815.37 213.97 52549.51 88888.00 2016-09-19 06:25:15.409 263 11815.41 214.00 52549.52 88888.00 2016-09-19 06:25:15.909 263 11815.40 214.00 52549.54 88888.00 2016-09-19 06:25:16.409 263 11815.38 214.01 52549.54 88888.00 2016-09-19 06:25:16.909 263 11815.37 214.05 52549.50 88888.00 2016-09-19 06:25:17.409 263 11815.36 214.07 52549.49 88888.00 2016-09-19 06:25:17.909 263 11815.40 214.02 52549.49 88888.00 2016-09-19 06:25:18.409 263 11815.41 214.03 52549.49 88888.00 2016-09-19 06:25:18.909 263 11815.38 214.05 52549.55 88888.00 2016-09-19 06:25:19.409 263 11815.37 214.01 52549.58 88888.00 2016-09-19 06:25:19.909 263 11815.35 214.02 52549.58 88888.00 2016-09-19 06:25:20.409 263 11815.30 214.02 52549.58 88888.00 2016-09-19 06:25:20.909 263 11815.34 214.01 52549.55 88888.00 2016-09-19 06:25:21.409 263 11815.40 214.00 52549.54 88888.00 2016-09-19 06:25:21.909 263 11815.41 214.07 52549.53 88888.00 2016-09-19 06:25:22.409 263 11815.35 214.09 52549.53 88888.00 2016-09-19 06:25:22.909 263 11815.34 214.08 52549.58 88888.00 2016-09-19 06:25:23.409 263 11815.37 214.09 52549.59 88888.00 2016-09-19 06:25:23.909 263 11815.44 214.07 52549.60 88888.00 2016-09-19 06:25:24.409 263 11815.47 214.06 52549.60 88888.00 2016-09-19 06:25:24.909 263 11815.49 214.05 52549.57 88888.00 2016-09-19 06:25:25.409 263 11815.45 214.08 52549.58 88888.00 2016-09-19 06:25:25.909 263 11815.44 214.07 52549.55 88888.00 2016-09-19 06:25:26.409 263 11815.47 214.07 52549.54 88888.00 2016-09-19 06:25:26.909 263 11815.47 214.03 52549.57 88888.00 2016-09-19 06:25:27.409 263 11815.44 214.06 52549.58 88888.00 2016-09-19 06:25:27.909 263 11815.43 214.08 52549.55 88888.00 2016-09-19 06:25:28.409 263 11815.44 214.07 52549.55 88888.00 2016-09-19 06:25:28.909 263 11815.42 214.01 52549.55 88888.00 2016-09-19 06:25:29.409 263 11815.47 214.00 52549.53 88888.00 2016-09-19 06:25:29.909 263 11815.43 214.03 52549.54 88888.00 2016-09-19 06:25:30.409 263 11815.45 214.09 52549.52 88888.00 2016-09-19 06:25:30.909 263 11815.49 214.07 52549.49 88888.00 2016-09-19 06:25:31.409 263 11815.50 214.06 52549.49 88888.00 2016-09-19 06:25:31.909 263 11815.54 214.03 52549.48 88888.00 2016-09-19 06:25:32.409 263 11815.50 214.05 52549.45 88888.00 2016-09-19 06:25:32.909 263 11815.46 214.07 52549.46 88888.00 2016-09-19 06:25:33.409 263 11815.43 214.09 52549.50 88888.00 2016-09-19 06:25:33.909 263 11815.44 214.05 52549.52 88888.00 2016-09-19 06:25:34.409 263 11815.43 214.07 52549.55 88888.00 2016-09-19 06:25:34.909 263 11815.41 214.07 52549.59 88888.00 2016-09-19 06:25:35.409 263 11815.38 214.08 52549.61 88888.00 2016-09-19 06:25:35.909 263 11815.42 214.07 52549.61 88888.00 2016-09-19 06:25:36.409 263 11815.44 214.10 52549.59 88888.00 2016-09-19 06:25:36.909 263 11815.41 214.12 52549.61 88888.00 2016-09-19 06:25:37.409 263 11815.37 214.08 52549.62 88888.00 2016-09-19 06:25:37.909 263 11815.35 214.06 52549.61 88888.00 2016-09-19 06:25:38.409 263 11815.28 214.15 52549.62 88888.00 2016-09-19 06:25:38.909 263 11815.29 214.17 52549.66 88888.00 2016-09-19 06:25:39.409 263 11815.30 214.10 52549.66 88888.00 2016-09-19 06:25:39.909 263 11815.33 214.02 52549.65 88888.00 2016-09-19 06:25:40.409 263 11815.29 214.09 52549.65 88888.00 2016-09-19 06:25:40.909 263 11815.33 214.08 52549.63 88888.00 2016-09-19 06:25:41.409 263 11815.34 214.07 52549.65 88888.00 2016-09-19 06:25:41.909 263 11815.36 214.06 52549.65 88888.00 2016-09-19 06:25:42.409 263 11815.44 214.03 52549.61 88888.00 2016-09-19 06:25:42.909 263 11815.46 214.10 52549.59 88888.00 2016-09-19 06:25:43.409 263 11815.43 214.12 52549.57 88888.00 2016-09-19 06:25:43.909 263 11815.41 214.11 52549.57 88888.00 2016-09-19 06:25:44.409 263 11815.42 214.09 52549.59 88888.00 2016-09-19 06:25:44.909 263 11815.43 214.05 52549.61 88888.00 2016-09-19 06:25:45.409 263 11815.40 214.09 52549.65 88888.00 2016-09-19 06:25:45.909 263 11815.41 214.06 52549.67 88888.00 2016-09-19 06:25:46.409 263 11815.41 214.07 52549.72 88888.00 2016-09-19 06:25:46.909 263 11815.38 214.16 52549.77 88888.00 2016-09-19 06:25:47.409 263 11815.26 214.17 52549.81 88888.00 2016-09-19 06:25:47.909 263 11815.26 214.12 52549.78 88888.00 2016-09-19 06:25:48.410 263 11815.25 214.13 52549.77 88888.00 2016-09-19 06:25:48.910 263 11815.24 214.11 52549.77 88888.00 2016-09-19 06:25:49.410 263 11815.26 214.10 52549.74 88888.00 2016-09-19 06:25:49.910 263 11815.20 214.11 52549.76 88888.00 2016-09-19 06:25:50.410 263 11815.16 214.12 52549.83 88888.00 2016-09-19 06:25:50.910 263 11815.07 214.15 52549.87 88888.00 2016-09-19 06:25:51.410 263 11815.07 214.15 52549.86 88888.00 2016-09-19 06:25:51.910 263 11815.15 214.15 52549.83 88888.00 2016-09-19 06:25:52.410 263 11815.19 214.18 52549.81 88888.00 2016-09-19 06:25:52.910 263 11815.10 214.16 52549.87 88888.00 2016-09-19 06:25:53.410 263 11814.99 214.16 52549.95 88888.00 2016-09-19 06:25:53.910 263 11814.79 214.21 52550.06 88888.00 2016-09-19 06:25:54.410 263 11814.76 214.23 52550.10 88888.00 2016-09-19 06:25:54.910 263 11814.81 214.18 52550.04 88888.00 2016-09-19 06:25:55.410 263 11814.71 214.17 52550.15 88888.00 2016-09-19 06:25:55.910 263 11814.88 214.15 52550.03 88888.00 2016-09-19 06:25:56.410 263 11815.54 214.02 52549.60 88888.00 2016-09-19 06:25:56.910 263 11815.78 213.96 52549.39 88888.00 2016-09-19 06:25:57.410 263 11815.78 213.98 52549.32 88888.00 2016-09-19 06:25:57.910 263 11815.80 214.00 52549.31 88888.00 2016-09-19 06:25:58.410 263 11815.81 214.01 52549.28 88888.00 2016-09-19 06:25:58.910 263 11815.82 214.01 52549.28 88888.00 2016-09-19 06:25:59.410 263 11815.84 214.01 52549.28 88888.00 2016-09-19 06:25:59.910 263 11815.80 214.02 52549.28 88888.00 2016-09-19 06:26:00.410 263 11815.79 214.03 52549.34 88888.00 2016-09-19 06:26:00.910 263 11815.71 214.00 52549.41 88888.00 2016-09-19 06:26:01.410 263 11815.71 214.01 52549.42 88888.00 2016-09-19 06:26:01.910 263 11815.70 214.05 52549.45 88888.00 2016-09-19 06:26:02.410 263 11815.71 214.02 52549.44 88888.00 2016-09-19 06:26:02.910 263 11815.71 214.01 52549.44 88888.00 2016-09-19 06:26:03.410 263 11815.69 213.98 52549.46 88888.00 2016-09-19 06:26:03.910 263 11815.65 213.93 52549.43 88888.00 2016-09-19 06:26:04.410 263 11815.72 213.94 52549.41 88888.00 2016-09-19 06:26:04.910 263 11815.74 213.99 52549.37 88888.00 2016-09-19 06:26:05.410 263 11815.70 213.98 52549.35 88888.00 2016-09-19 06:26:05.910 263 11815.72 213.96 52549.34 88888.00 2016-09-19 06:26:06.410 263 11815.73 214.00 52549.36 88888.00 2016-09-19 06:26:06.910 263 11815.73 213.99 52549.42 88888.00 2016-09-19 06:26:07.410 263 11815.78 213.96 52549.39 88888.00 2016-09-19 06:26:07.910 263 11815.76 213.96 52549.37 88888.00 2016-09-19 06:26:08.410 263 11815.72 213.98 52549.36 88888.00 2016-09-19 06:26:08.910 263 11815.72 213.98 52549.37 88888.00 2016-09-19 06:26:09.410 263 11815.76 213.98 52549.34 88888.00 2016-09-19 06:26:09.910 263 11815.80 213.99 52549.34 88888.00 2016-09-19 06:26:10.410 263 11815.84 213.93 52549.33 88888.00 2016-09-19 06:26:10.910 263 11815.81 213.91 52549.33 88888.00 2016-09-19 06:26:11.410 263 11815.85 213.89 52549.33 88888.00 2016-09-19 06:26:11.910 263 11815.86 213.88 52549.32 88888.00 2016-09-19 06:26:12.410 263 11815.82 213.91 52549.30 88888.00 2016-09-19 06:26:12.910 263 11815.87 213.91 52549.28 88888.00 2016-09-19 06:26:13.410 263 11815.86 213.93 52549.33 88888.00 2016-09-19 06:26:13.910 263 11815.85 213.94 52549.39 88888.00 2016-09-19 06:26:14.410 263 11815.85 213.96 52549.39 88888.00 2016-09-19 06:26:14.910 263 11815.84 213.99 52549.36 88888.00 2016-09-19 06:26:15.410 263 11815.82 213.96 52549.35 88888.00 2016-09-19 06:26:15.910 263 11815.79 213.93 52549.33 88888.00 2016-09-19 06:26:16.410 263 11815.81 213.94 52549.31 88888.00 2016-09-19 06:26:16.910 263 11815.81 213.96 52549.32 88888.00 2016-09-19 06:26:17.410 263 11815.82 213.98 52549.34 88888.00 2016-09-19 06:26:17.910 263 11815.85 213.97 52549.32 88888.00 2016-09-19 06:26:18.410 263 11815.80 213.93 52549.33 88888.00 2016-09-19 06:26:18.910 263 11815.79 213.92 52549.33 88888.00 2016-09-19 06:26:19.410 263 11815.80 213.93 52549.34 88888.00 2016-09-19 06:26:19.910 263 11815.84 213.94 52549.34 88888.00 2016-09-19 06:26:20.410 263 11815.81 213.94 52549.35 88888.00 2016-09-19 06:26:20.910 263 11815.81 213.97 52549.35 88888.00 2016-09-19 06:26:21.410 263 11815.80 214.00 52549.35 88888.00 2016-09-19 06:26:21.910 263 11815.82 214.03 52549.36 88888.00 2016-09-19 06:26:22.410 263 11815.87 214.03 52549.34 88888.00 2016-09-19 06:26:22.910 263 11815.84 214.06 52549.36 88888.00 2016-09-19 06:26:23.410 263 11815.80 214.03 52549.36 88888.00 2016-09-19 06:26:23.910 263 11815.82 214.00 52549.34 88888.00 2016-09-19 06:26:24.410 263 11815.81 213.98 52549.31 88888.00 2016-09-19 06:26:24.910 263 11815.78 213.96 52549.34 88888.00 2016-09-19 06:26:25.410 263 11815.76 213.90 52549.35 88888.00 2016-09-19 06:26:25.910 263 11815.77 213.92 52549.34 88888.00 2016-09-19 06:26:26.410 263 11815.74 213.94 52549.35 88888.00 2016-09-19 06:26:26.910 263 11815.73 213.97 52549.37 88888.00 2016-09-19 06:26:27.410 263 11815.76 213.96 52549.36 88888.00 2016-09-19 06:26:27.910 263 11815.76 213.99 52549.37 88888.00 2016-09-19 06:26:28.410 263 11815.72 214.03 52549.44 88888.00 2016-09-19 06:26:28.910 263 11815.73 214.03 52549.43 88888.00 2016-09-19 06:26:29.410 263 11815.71 214.01 52549.42 88888.00 2016-09-19 06:26:29.910 263 11815.73 214.00 52549.36 88888.00 2016-09-19 06:26:30.410 263 11815.72 213.96 52549.36 88888.00 2016-09-19 06:26:30.910 263 11815.71 213.91 52549.35 88888.00 2016-09-19 06:26:31.410 263 11815.72 213.96 52549.35 88888.00 2016-09-19 06:26:31.910 263 11815.71 213.98 52549.37 88888.00 2016-09-19 06:26:32.410 263 11815.73 213.98 52549.37 88888.00 2016-09-19 06:26:32.910 263 11815.72 214.00 52549.40 88888.00 2016-09-19 06:26:33.410 263 11815.73 213.97 52549.43 88888.00 2016-09-19 06:26:33.910 263 11815.71 214.03 52549.46 88888.00 2016-09-19 06:26:34.410 263 11815.69 214.00 52549.46 88888.00 2016-09-19 06:26:34.910 263 11815.65 213.97 52549.49 88888.00 2016-09-19 06:26:35.410 263 11815.62 214.00 52549.51 88888.00 2016-09-19 06:26:35.910 263 11815.53 213.98 52549.57 88888.00 2016-09-19 06:26:36.410 263 11815.52 214.00 52549.59 88888.00 2016-09-19 06:26:36.910 263 11815.56 213.99 52549.61 88888.00 2016-09-19 06:26:37.410 263 11815.55 214.01 52549.63 88888.00 2016-09-19 06:26:37.910 263 11815.60 214.00 52549.55 88888.00 2016-09-19 06:26:38.410 263 11815.61 213.98 52549.52 88888.00 2016-09-19 06:26:38.910 263 11815.64 213.90 52549.49 88888.00 2016-09-19 06:26:39.410 263 11815.65 213.92 52549.44 88888.00 2016-09-19 06:26:39.910 263 11815.64 213.96 52549.43 88888.00 2016-09-19 06:26:40.410 263 11815.62 213.96 52549.42 88888.00 2016-09-19 06:26:40.910 263 11815.59 213.99 52549.48 88888.00 2016-09-19 06:26:41.410 263 11815.59 213.93 52549.51 88888.00 2016-09-19 06:26:41.910 263 11815.59 213.94 52549.50 88888.00 2016-09-19 06:26:42.410 263 11815.69 213.93 52549.49 88888.00 2016-09-19 06:26:42.910 263 11815.70 213.96 52549.50 88888.00 2016-09-19 06:26:43.410 263 11815.67 213.94 52549.52 88888.00 2016-09-19 06:26:43.910 263 11815.68 213.93 52549.52 88888.00 2016-09-19 06:26:44.410 263 11815.68 213.93 52549.51 88888.00 2016-09-19 06:26:44.910 263 11815.62 213.94 52549.52 88888.00 2016-09-19 06:26:45.410 263 11815.62 213.98 52549.52 88888.00 2016-09-19 06:26:45.910 263 11815.62 213.98 52549.50 88888.00 2016-09-19 06:26:46.410 263 11815.62 213.96 52549.54 88888.00 2016-09-19 06:26:46.910 263 11815.62 213.93 52549.57 88888.00 2016-09-19 06:26:47.410 263 11815.62 213.96 52549.55 88888.00 2016-09-19 06:26:47.910 263 11815.61 213.98 52549.53 88888.00 2016-09-19 06:26:48.410 263 11815.60 213.96 52549.55 88888.00 2016-09-19 06:26:48.910 263 11815.56 213.97 52549.55 88888.00 2016-09-19 06:26:49.410 263 11815.58 213.96 52549.51 88888.00 2016-09-19 06:26:49.910 263 11815.62 213.92 52549.46 88888.00 2016-09-19 06:26:50.410 263 11815.65 213.93 52549.43 88888.00 2016-09-19 06:26:50.910 263 11815.64 213.96 52549.43 88888.00 2016-09-19 06:26:51.410 263 11815.67 213.97 52549.43 88888.00 2016-09-19 06:26:51.910 263 11815.68 213.98 52549.43 88888.00 2016-09-19 06:26:52.410 263 11815.65 213.97 52549.50 88888.00 2016-09-19 06:26:52.910 263 11815.64 213.99 52549.50 88888.00 2016-09-19 06:26:53.410 263 11815.63 213.97 52549.50 88888.00 2016-09-19 06:26:53.910 263 11815.65 213.97 52549.51 88888.00 2016-09-19 06:26:54.410 263 11815.64 213.97 52549.52 88888.00 2016-09-19 06:26:54.910 263 11815.65 213.93 52549.50 88888.00 2016-09-19 06:26:55.410 263 11815.64 213.91 52549.50 88888.00 2016-09-19 06:26:55.910 263 11815.65 213.93 52549.48 88888.00 2016-09-19 06:26:56.410 263 11815.64 214.00 52549.48 88888.00 2016-09-19 06:26:56.910 263 11815.61 214.00 52549.46 88888.00 2016-09-19 06:26:57.410 263 11815.60 214.03 52549.46 88888.00 2016-09-19 06:26:57.910 263 11815.62 214.00 52549.48 88888.00 2016-09-19 06:26:58.410 263 11815.67 214.00 52549.46 88888.00 2016-09-19 06:26:58.910 263 11815.69 214.01 52549.45 88888.00 2016-09-19 06:26:59.410 263 11815.68 214.00 52549.46 88888.00 2016-09-19 06:26:59.910 263 11815.67 214.02 52549.45 88888.00 2016-09-19 06:27:00.410 263 11815.67 214.03 52549.45 88888.00 2016-09-19 06:27:00.910 263 11815.68 214.05 52549.42 88888.00 2016-09-19 06:27:01.410 263 11815.67 214.09 52549.44 88888.00 2016-09-19 06:27:01.910 263 11815.65 214.08 52549.43 88888.00 2016-09-19 06:27:02.410 263 11815.68 214.02 52549.43 88888.00 2016-09-19 06:27:02.910 263 11815.67 214.06 52549.43 88888.00 2016-09-19 06:27:03.410 263 11815.69 214.07 52549.43 88888.00 2016-09-19 06:27:03.910 263 11815.65 214.03 52549.43 88888.00 2016-09-19 06:27:04.410 263 11815.62 214.03 52549.43 88888.00 2016-09-19 06:27:04.910 263 11815.62 214.01 52549.45 88888.00 2016-09-19 06:27:05.410 263 11815.67 214.00 52549.45 88888.00 2016-09-19 06:27:05.910 263 11815.69 214.02 52549.44 88888.00 2016-09-19 06:27:06.410 263 11815.71 214.06 52549.46 88888.00 2016-09-19 06:27:06.910 263 11815.65 214.05 52549.46 88888.00 2016-09-19 06:27:07.410 263 11815.65 214.05 52549.42 88888.00 2016-09-19 06:27:07.910 263 11815.67 214.07 52549.46 88888.00 2016-09-19 06:27:08.410 263 11815.67 214.05 52549.48 88888.00 2016-09-19 06:27:08.910 263 11815.69 214.06 52549.45 88888.00 2016-09-19 06:27:09.410 263 11815.71 214.09 52549.46 88888.00 2016-09-19 06:27:09.910 263 11815.70 214.11 52549.49 88888.00 2016-09-19 06:27:10.410 263 11815.63 214.09 52549.51 88888.00 2016-09-19 06:27:10.910 263 11815.64 214.10 52549.51 88888.00 2016-09-19 06:27:11.410 263 11815.68 214.10 52549.53 88888.00 2016-09-19 06:27:11.910 263 11815.69 214.02 52549.49 88888.00 2016-09-19 06:27:12.410 263 11815.68 214.02 52549.50 88888.00 2016-09-19 06:27:12.910 263 11815.70 214.06 52549.50 88888.00 2016-09-19 06:27:13.410 263 11815.70 214.09 52549.49 88888.00 2016-09-19 06:27:13.910 263 11815.69 214.07 52549.50 88888.00 2016-09-19 06:27:14.410 263 11815.67 214.03 52549.51 88888.00 2016-09-19 06:27:14.910 263 11815.68 214.05 52549.55 88888.00 2016-09-19 06:27:15.410 263 11815.70 214.03 52549.55 88888.00 2016-09-19 06:27:15.910 263 11815.71 214.09 52549.55 88888.00 2016-09-19 06:27:16.410 263 11815.70 214.06 52549.54 88888.00 2016-09-19 06:27:16.910 263 11815.73 214.03 52549.55 88888.00 2016-09-19 06:27:17.410 263 11815.77 214.05 52549.57 88888.00 2016-09-19 06:27:17.910 263 11815.72 214.01 52549.59 88888.00 2016-09-19 06:27:18.410 263 11815.71 214.07 52549.58 88888.00 2016-09-19 06:27:18.910 263 11815.76 214.08 52549.55 88888.00 2016-09-19 06:27:19.410 263 11815.79 214.05 52549.55 88888.00 2016-09-19 06:27:19.910 263 11815.76 214.08 52549.53 88888.00 2016-09-19 06:27:20.410 263 11815.77 214.10 52549.52 88888.00 2016-09-19 06:27:20.910 263 11815.76 214.10 52549.51 88888.00 2016-09-19 06:27:21.410 263 11815.74 214.09 52549.49 88888.00 2016-09-19 06:27:21.910 263 11815.73 214.08 52549.46 88888.00 2016-09-19 06:27:22.410 263 11815.72 214.02 52549.45 88888.00 2016-09-19 06:27:22.910 263 11815.73 213.98 52549.48 88888.00 2016-09-19 06:27:23.410 263 11815.74 214.01 52549.48 88888.00 2016-09-19 06:27:23.910 263 11815.74 214.00 52549.49 88888.00 2016-09-19 06:27:24.410 263 11815.73 214.02 52549.50 88888.00 2016-09-19 06:27:24.910 263 11815.72 214.08 52549.50 88888.00 2016-09-19 06:27:25.410 263 11815.74 214.15 52549.46 88888.00 2016-09-19 06:27:25.910 263 11815.72 214.13 52549.45 88888.00 2016-09-19 06:27:26.410 263 11815.73 214.12 52549.46 88888.00 2016-09-19 06:27:26.910 263 11815.72 214.12 52549.49 88888.00 2016-09-19 06:27:27.410 263 11815.73 214.11 52549.50 88888.00 2016-09-19 06:27:27.910 263 11815.72 214.06 52549.51 88888.00 2016-09-19 06:27:28.410 263 11815.74 214.05 52549.49 88888.00 2016-09-19 06:27:28.910 263 11815.76 214.11 52549.49 88888.00 2016-09-19 06:27:29.410 263 11815.77 214.12 52549.53 88888.00 2016-09-19 06:27:29.910 263 11815.73 214.06 52549.53 88888.00 2016-09-19 06:27:30.410 263 11815.76 214.08 52549.50 88888.00 2016-09-19 06:27:30.910 263 11815.79 214.08 52549.49 88888.00 2016-09-19 06:27:31.410 263 11815.79 214.07 52549.48 88888.00 2016-09-19 06:27:31.910 263 11815.76 214.06 52549.49 88888.00 2016-09-19 06:27:32.410 263 11815.77 214.09 52549.51 88888.00 2016-09-19 06:27:32.910 263 11815.76 214.10 52549.51 88888.00 2016-09-19 06:27:33.410 263 11815.74 214.06 52549.52 88888.00 2016-09-19 06:27:33.910 263 11815.78 214.06 52549.49 88888.00 2016-09-19 06:27:34.410 263 11815.81 214.02 52549.46 88888.00 2016-09-19 06:27:34.910 263 11815.82 214.02 52549.50 88888.00 2016-09-19 06:27:35.410 263 11815.79 214.03 52549.54 88888.00 2016-09-19 06:27:35.910 263 11815.73 213.98 52549.55 88888.00 2016-09-19 06:27:36.410 263 11815.76 213.98 52549.49 88888.00 2016-09-19 06:27:36.910 263 11815.77 214.01 52549.46 88888.00 2016-09-19 06:27:37.410 263 11815.80 214.06 52549.46 88888.00 2016-09-19 06:27:37.910 263 11815.82 214.02 52549.50 88888.00 2016-09-19 06:27:38.410 263 11815.80 214.01 52549.57 88888.00 2016-09-19 06:27:38.910 263 11815.80 213.96 52549.55 88888.00 2016-09-19 06:27:39.410 263 11815.84 213.98 52549.51 88888.00 2016-09-19 06:27:39.910 263 11815.80 213.98 52549.57 88888.00 2016-09-19 06:27:40.410 263 11815.78 213.97 52549.58 88888.00 2016-09-19 06:27:40.910 263 11815.78 213.97 52549.54 88888.00 2016-09-19 06:27:41.410 263 11815.85 214.01 52549.53 88888.00 2016-09-19 06:27:41.910 263 11815.88 214.02 52549.51 88888.00 2016-09-19 06:27:42.410 263 11815.89 213.99 52549.50 88888.00 2016-09-19 06:27:42.910 263 11815.84 214.02 52549.52 88888.00 2016-09-19 06:27:43.410 263 11815.78 214.05 52549.52 88888.00 2016-09-19 06:27:43.910 263 11815.76 214.05 52549.49 88888.00 2016-09-19 06:27:44.410 263 11815.84 214.02 52549.43 88888.00 2016-09-19 06:27:44.910 263 11815.89 214.06 52549.48 88888.00 2016-09-19 06:27:45.410 263 11815.87 214.05 52549.54 88888.00 2016-09-19 06:27:45.910 263 11815.86 214.05 52549.58 88888.00 2016-09-19 06:27:46.410 263 11815.86 214.01 52549.59 88888.00 2016-09-19 06:27:46.910 263 11815.84 213.99 52549.59 88888.00 2016-09-19 06:27:47.410 263 11815.80 213.99 52549.58 88888.00 2016-09-19 06:27:47.910 263 11815.80 213.97 52549.54 88888.00 2016-09-19 06:27:48.410 263 11815.86 214.00 52549.54 88888.00 2016-09-19 06:27:48.910 263 11815.88 214.00 52549.53 88888.00 2016-09-19 06:27:49.410 263 11815.89 214.01 52549.53 88888.00 2016-09-19 06:27:49.910 263 11815.89 214.07 52549.58 88888.00 2016-09-19 06:27:50.410 263 11815.86 214.06 52549.59 88888.00 2016-09-19 06:27:50.910 263 11815.84 214.05 52549.59 88888.00 2016-09-19 06:27:51.410 263 11815.84 214.02 52549.60 88888.00 2016-09-19 06:27:51.910 263 11815.86 214.02 52549.60 88888.00 2016-09-19 06:27:52.410 263 11815.86 214.05 52549.58 88888.00 2016-09-19 06:27:52.910 263 11815.85 214.03 52549.59 88888.00 2016-09-19 06:27:53.410 263 11815.84 214.06 52549.57 88888.00 2016-09-19 06:27:53.910 263 11815.89 214.08 52549.58 88888.00 2016-09-19 06:27:54.410 263 11815.90 214.07 52549.59 88888.00 2016-09-19 06:27:54.910 263 11815.87 214.05 52549.59 88888.00 2016-09-19 06:27:55.410 263 11815.89 214.05 52549.57 88888.00 2016-09-19 06:27:55.910 263 11815.90 214.03 52549.53 88888.00 2016-09-19 06:27:56.410 263 11815.93 214.01 52549.55 88888.00 2016-09-19 06:27:56.910 263 11815.91 214.02 52549.57 88888.00 2016-09-19 06:27:57.410 263 11815.93 214.08 52549.54 88888.00 2016-09-19 06:27:57.910 263 11815.93 214.06 52549.53 88888.00 2016-09-19 06:27:58.410 263 11815.91 214.02 52549.53 88888.00 2016-09-19 06:27:58.910 263 11815.93 214.03 52549.57 88888.00 2016-09-19 06:27:59.410 263 11815.89 214.07 52549.63 88888.00 2016-09-19 06:27:59.910 263 11815.91 214.06 52549.63 88888.00 2016-09-19 06:28:00.410 263 11815.96 214.05 52549.61 88888.00 2016-09-19 06:28:00.910 263 11815.96 214.02 52549.59 88888.00 2016-09-19 06:28:01.410 263 11815.97 214.01 52549.55 88888.00 2016-09-19 06:28:01.910 263 11815.99 214.06 52549.51 88888.00 2016-09-19 06:28:02.410 263 11815.96 214.02 52549.53 88888.00 2016-09-19 06:28:02.910 263 11815.98 213.97 52549.60 88888.00 2016-09-19 06:28:03.410 263 11815.99 213.96 52549.63 88888.00 2016-09-19 06:28:03.910 263 11815.98 214.00 52549.63 88888.00 2016-09-19 06:28:04.410 263 11816.00 213.98 52549.61 88888.00 2016-09-19 06:28:04.910 263 11816.03 214.00 52549.61 88888.00 2016-09-19 06:28:05.410 263 11816.02 213.99 52549.63 88888.00 2016-09-19 06:28:05.910 263 11815.99 213.99 52549.67 88888.00 2016-09-19 06:28:06.410 263 11815.98 213.97 52549.62 88888.00 2016-09-19 06:28:06.910 263 11816.03 213.96 52549.61 88888.00 2016-09-19 06:28:07.410 263 11816.00 214.00 52549.61 88888.00 2016-09-19 06:28:07.910 263 11816.00 213.99 52549.62 88888.00 2016-09-19 06:28:08.410 263 11816.00 214.02 52549.63 88888.00 2016-09-19 06:28:08.910 263 11816.03 214.03 52549.65 88888.00 2016-09-19 06:28:09.410 263 11816.03 214.03 52549.65 88888.00 2016-09-19 06:28:09.910 263 11816.08 214.01 52549.63 88888.00 2016-09-19 06:28:10.410 263 11816.08 214.01 52549.61 88888.00 2016-09-19 06:28:10.910 263 11816.07 214.02 52549.60 88888.00 2016-09-19 06:28:11.410 263 11816.06 214.00 52549.60 88888.00 2016-09-19 06:28:11.910 263 11816.06 213.97 52549.63 88888.00 2016-09-19 06:28:12.410 263 11816.04 213.94 52549.62 88888.00 2016-09-19 06:28:12.910 263 11816.05 213.96 52549.59 88888.00 2016-09-19 06:28:13.410 263 11816.04 213.98 52549.61 88888.00 2016-09-19 06:28:13.910 263 11816.06 213.93 52549.63 88888.00 2016-09-19 06:28:14.410 263 11816.06 213.88 52549.65 88888.00 2016-09-19 06:28:14.910 263 11816.06 213.94 52549.68 88888.00 2016-09-19 06:28:15.410 263 11816.11 214.01 52549.69 88888.00 2016-09-19 06:28:15.910 263 11816.12 214.02 52549.69 88888.00 2016-09-19 06:28:16.410 263 11816.11 213.96 52549.68 88888.00 2016-09-19 06:28:16.910 263 11816.09 213.94 52549.68 88888.00 2016-09-19 06:28:17.410 263 11816.12 213.91 52549.66 88888.00 2016-09-19 06:28:17.910 263 11816.13 213.84 52549.61 88888.00 2016-09-19 06:28:18.411 263 11816.14 213.88 52549.62 88888.00 2016-09-19 06:28:18.911 263 11816.13 213.89 52549.63 88888.00 2016-09-19 06:28:19.411 263 11816.16 213.89 52549.61 88888.00 2016-09-19 06:28:19.911 263 11816.22 213.91 52549.53 88888.00 2016-09-19 06:28:20.411 263 11816.19 213.90 52549.54 88888.00 2016-09-19 06:28:20.911 263 11816.12 213.89 52549.55 88888.00 2016-09-19 06:28:21.411 263 11816.19 213.92 52549.55 88888.00 2016-09-19 06:28:21.911 263 11816.23 213.91 52549.59 88888.00 2016-09-19 06:28:22.411 263 11816.25 213.92 52549.62 88888.00 2016-09-19 06:28:22.911 263 11816.25 213.91 52549.60 88888.00 2016-09-19 06:28:23.411 263 11816.24 213.89 52549.58 88888.00 2016-09-19 06:28:23.911 263 11816.25 213.92 52549.57 88888.00 2016-09-19 06:28:24.411 263 11816.28 213.89 52549.57 88888.00 2016-09-19 06:28:24.911 263 11816.28 213.88 52549.58 88888.00 2016-09-19 06:28:25.411 263 11816.25 213.90 52549.57 88888.00 2016-09-19 06:28:25.911 263 11816.24 213.93 52549.58 88888.00 2016-09-19 06:28:26.411 263 11816.25 213.93 52549.58 88888.00 2016-09-19 06:28:26.911 263 11816.28 213.90 52549.58 88888.00 2016-09-19 06:28:27.411 263 11816.31 213.90 52549.53 88888.00 2016-09-19 06:28:27.911 263 11816.28 213.90 52549.55 88888.00 2016-09-19 06:28:28.411 263 11816.31 213.90 52549.58 88888.00 2016-09-19 06:28:28.911 263 11816.34 213.90 52549.57 88888.00 2016-09-19 06:28:29.411 263 11816.34 213.92 52549.57 88888.00 2016-09-19 06:28:29.911 263 11816.33 213.88 52549.57 88888.00 2016-09-19 06:28:30.411 263 11816.34 213.87 52549.54 88888.00 2016-09-19 06:28:30.911 263 11816.37 213.90 52549.52 88888.00 2016-09-19 06:28:31.411 263 11816.40 213.94 52549.54 88888.00 2016-09-19 06:28:31.911 263 11816.39 213.96 52549.55 88888.00 2016-09-19 06:28:32.411 263 11816.37 213.92 52549.53 88888.00 2016-09-19 06:28:32.911 263 11816.37 213.93 52549.52 88888.00 2016-09-19 06:28:33.411 263 11816.34 213.94 52549.51 88888.00 2016-09-19 06:28:33.911 263 11816.34 213.94 52549.50 88888.00 2016-09-19 06:28:34.411 263 11816.34 213.90 52549.51 88888.00 2016-09-19 06:28:34.911 263 11816.32 213.89 52549.49 88888.00 2016-09-19 06:28:35.411 263 11816.35 213.92 52549.49 88888.00 2016-09-19 06:28:35.911 263 11816.37 213.93 52549.55 88888.00 2016-09-19 06:28:36.411 263 11816.37 213.93 52549.60 88888.00 2016-09-19 06:28:36.911 263 11816.38 213.90 52549.59 88888.00 2016-09-19 06:28:37.411 263 11816.37 213.90 52549.59 88888.00 2016-09-19 06:28:37.911 263 11816.39 213.93 52549.58 88888.00 2016-09-19 06:28:38.411 263 11816.35 213.92 52549.55 88888.00 2016-09-19 06:28:38.911 263 11816.32 213.96 52549.55 88888.00 2016-09-19 06:28:39.411 263 11816.35 213.99 52549.58 88888.00 2016-09-19 06:28:39.911 263 11816.39 213.98 52549.54 88888.00 2016-09-19 06:28:40.411 263 11816.42 214.05 52549.50 88888.00 2016-09-19 06:28:40.911 263 11816.38 214.01 52549.53 88888.00 2016-09-19 06:28:41.411 263 11816.35 214.01 52549.52 88888.00 2016-09-19 06:28:41.911 263 11816.39 214.02 52549.53 88888.00 2016-09-19 06:28:42.411 263 11816.38 214.01 52549.53 88888.00 2016-09-19 06:28:42.911 263 11816.39 214.02 52549.58 88888.00 2016-09-19 06:28:43.411 263 11816.38 214.05 52549.58 88888.00 2016-09-19 06:28:43.911 263 11816.35 214.07 52549.59 88888.00 2016-09-19 06:28:44.411 263 11816.34 214.03 52549.55 88888.00 2016-09-19 06:28:44.911 263 11816.33 214.07 52549.53 88888.00 2016-09-19 06:28:45.411 263 11816.33 214.11 52549.54 88888.00 2016-09-19 06:28:45.911 263 11816.37 214.11 52549.53 88888.00 2016-09-19 06:28:46.411 263 11816.41 214.06 52549.55 88888.00 2016-09-19 06:28:46.911 263 11816.46 214.02 52549.54 88888.00 2016-09-19 06:28:47.411 263 11816.43 214.03 52549.54 88888.00 2016-09-19 06:28:47.911 263 11816.39 214.05 52549.54 88888.00 2016-09-19 06:28:48.411 263 11816.42 214.03 52549.54 88888.00 2016-09-19 06:28:48.911 263 11816.41 214.03 52549.52 88888.00 2016-09-19 06:28:49.411 263 11816.38 214.12 52549.52 88888.00 2016-09-19 06:28:49.911 263 11816.38 214.11 52549.53 88888.00 2016-09-19 06:28:50.411 263 11816.42 214.05 52549.55 88888.00 2016-09-19 06:28:50.911 263 11816.44 214.02 52549.59 88888.00 2016-09-19 06:28:51.411 263 11816.43 214.03 52549.60 88888.00 2016-09-19 06:28:51.911 263 11816.44 214.07 52549.57 88888.00 2016-09-19 06:28:52.411 263 11816.43 214.10 52549.57 88888.00 2016-09-19 06:28:52.911 263 11816.43 214.08 52549.59 88888.00 2016-09-19 06:28:53.411 263 11816.39 214.05 52549.66 88888.00 2016-09-19 06:28:53.911 263 11816.38 214.05 52549.66 88888.00 2016-09-19 06:28:54.411 263 11816.42 214.03 52549.69 88888.00 2016-09-19 06:28:54.911 263 11816.44 214.03 52549.70 88888.00 2016-09-19 06:28:55.411 263 11816.39 214.03 52549.66 88888.00 2016-09-19 06:28:55.911 263 11816.39 214.02 52549.66 88888.00 2016-09-19 06:28:56.411 263 11816.39 214.00 52549.66 88888.00 2016-09-19 06:28:56.911 263 11816.38 213.99 52549.65 88888.00 2016-09-19 06:28:57.411 263 11816.35 213.99 52549.62 88888.00 2016-09-19 06:28:57.911 263 11816.37 214.00 52549.61 88888.00 2016-09-19 06:28:58.411 263 11816.41 213.99 52549.62 88888.00 2016-09-19 06:28:58.911 263 11816.42 214.02 52549.62 88888.00 2016-09-19 06:28:59.411 263 11816.40 214.06 52549.63 88888.00 2016-09-19 06:28:59.911 263 11816.43 214.02 52549.63 88888.00 2016-09-19 06:29:00.411 263 11816.50 213.99 52549.57 88888.00 2016-09-19 06:29:00.911 263 11816.46 214.03 52549.57 88888.00 2016-09-19 06:29:01.411 263 11816.43 214.03 52549.58 88888.00 2016-09-19 06:29:01.911 263 11816.46 214.02 52549.57 88888.00 2016-09-19 06:29:02.411 263 11816.47 214.02 52549.54 88888.00 2016-09-19 06:29:02.911 263 11816.49 214.05 52549.53 88888.00 2016-09-19 06:29:03.411 263 11816.50 214.05 52549.52 88888.00 2016-09-19 06:29:03.911 263 11816.51 214.06 52549.50 88888.00 2016-09-19 06:29:04.411 263 11816.52 214.11 52549.52 88888.00 2016-09-19 06:29:04.911 263 11816.50 214.07 52549.52 88888.00 2016-09-19 06:29:05.411 263 11816.47 214.02 52549.54 88888.00 2016-09-19 06:29:05.911 263 11816.49 213.99 52549.57 88888.00 2016-09-19 06:29:06.411 263 11816.52 213.99 52549.55 88888.00 2016-09-19 06:29:06.911 263 11816.52 213.96 52549.55 88888.00 2016-09-19 06:29:07.411 263 11816.56 213.94 52549.53 88888.00 2016-09-19 06:29:07.911 263 11816.58 213.94 52549.54 88888.00 2016-09-19 06:29:08.411 263 11816.57 213.96 52549.52 88888.00 2016-09-19 06:29:08.911 263 11816.58 214.00 52549.51 88888.00 2016-09-19 06:29:09.411 263 11816.61 214.03 52549.55 88888.00 2016-09-19 06:29:09.911 263 11816.65 214.00 52549.57 88888.00 2016-09-19 06:29:10.411 263 11816.66 213.99 52549.53 88888.00 2016-09-19 06:29:10.911 263 11816.66 213.93 52549.49 88888.00 2016-09-19 06:29:11.411 263 11816.69 213.89 52549.44 88888.00 2016-09-19 06:29:11.911 263 11816.72 213.92 52549.40 88888.00 2016-09-19 06:29:12.411 263 11816.67 213.98 52549.37 88888.00 2016-09-19 06:29:12.911 263 11816.66 213.96 52549.42 88888.00 2016-09-19 06:29:13.411 263 11816.65 213.94 52549.45 88888.00 2016-09-19 06:29:13.911 263 11816.64 213.97 52549.48 88888.00 2016-09-19 06:29:14.411 263 11816.64 213.94 52549.50 88888.00 2016-09-19 06:29:14.911 263 11816.64 213.96 52549.49 88888.00 2016-09-19 06:29:15.411 263 11816.67 213.99 52549.45 88888.00 2016-09-19 06:29:15.911 263 11816.70 214.00 52549.46 88888.00 2016-09-19 06:29:16.411 263 11816.69 214.07 52549.49 88888.00 2016-09-19 06:29:16.911 263 11816.70 214.05 52549.51 88888.00 2016-09-19 06:29:17.411 263 11816.72 214.03 52549.50 88888.00 2016-09-19 06:29:17.911 263 11816.74 214.02 52549.50 88888.00 2016-09-19 06:29:18.411 263 11816.76 213.97 52549.49 88888.00 2016-09-19 06:29:18.911 263 11816.79 213.93 52549.51 88888.00 2016-09-19 06:29:19.411 263 11816.83 213.93 52549.51 88888.00 2016-09-19 06:29:19.911 263 11816.84 213.94 52549.50 88888.00 2016-09-19 06:29:20.411 263 11816.83 213.97 52549.49 88888.00 2016-09-19 06:29:20.911 263 11816.83 213.93 52549.50 88888.00 2016-09-19 06:29:21.411 263 11816.83 213.93 52549.51 88888.00 2016-09-19 06:29:21.911 263 11816.84 213.93 52549.50 88888.00 2016-09-19 06:29:22.411 263 11816.87 213.93 52549.49 88888.00 2016-09-19 06:29:22.911 263 11816.86 213.98 52549.52 88888.00 2016-09-19 06:29:23.411 263 11816.86 214.00 52549.55 88888.00 2016-09-19 06:29:23.911 263 11816.84 213.93 52549.54 88888.00 2016-09-19 06:29:24.411 263 11816.84 213.94 52549.55 88888.00 2016-09-19 06:29:24.911 263 11816.85 213.96 52549.53 88888.00 2016-09-19 06:29:25.411 263 11816.85 213.94 52549.51 88888.00 2016-09-19 06:29:25.911 263 11816.87 213.94 52549.52 88888.00 2016-09-19 06:29:26.411 263 11816.90 213.89 52549.55 88888.00 2016-09-19 06:29:26.911 263 11816.90 213.87 52549.58 88888.00 2016-09-19 06:29:27.411 263 11816.93 213.87 52549.58 88888.00 2016-09-19 06:29:27.911 263 11816.96 213.90 52549.52 88888.00 2016-09-19 06:29:28.411 263 11816.92 213.87 52549.57 88888.00 2016-09-19 06:29:28.911 263 11816.88 213.80 52549.54 88888.00 2016-09-19 06:29:29.411 263 11816.91 213.79 52549.55 88888.00 2016-09-19 06:29:29.911 263 11816.93 213.84 52549.55 88888.00 2016-09-19 06:29:30.411 263 11816.93 213.87 52549.53 88888.00 2016-09-19 06:29:30.911 263 11816.90 213.87 52549.55 88888.00 2016-09-19 06:29:31.411 263 11816.90 213.87 52549.54 88888.00 2016-09-19 06:29:31.911 263 11816.87 213.90 52549.55 88888.00 2016-09-19 06:29:32.411 263 11816.90 213.93 52549.53 88888.00 2016-09-19 06:29:32.911 263 11816.90 213.91 52549.52 88888.00 2016-09-19 06:29:33.411 263 11816.87 213.91 52549.50 88888.00 2016-09-19 06:29:33.911 263 11816.90 213.87 52549.54 88888.00 2016-09-19 06:29:34.411 263 11816.93 213.91 52549.55 88888.00 2016-09-19 06:29:34.911 263 11816.93 213.92 52549.53 88888.00 2016-09-19 06:29:35.411 263 11816.90 213.90 52549.52 88888.00 2016-09-19 06:29:35.911 263 11816.90 213.89 52549.54 88888.00 2016-09-19 06:29:36.411 263 11816.91 213.89 52549.53 88888.00 2016-09-19 06:29:36.911 263 11816.88 213.94 52549.52 88888.00 2016-09-19 06:29:37.411 263 11816.84 213.91 52549.54 88888.00 2016-09-19 06:29:37.911 263 11816.79 213.92 52549.54 88888.00 2016-09-19 06:29:38.411 263 11816.86 213.93 52549.52 88888.00 2016-09-19 06:29:38.911 263 11816.87 213.91 52549.52 88888.00 2016-09-19 06:29:39.411 263 11816.90 213.91 52549.52 88888.00 2016-09-19 06:29:39.911 263 11816.91 213.91 52549.50 88888.00 2016-09-19 06:29:40.411 263 11816.91 213.93 52549.51 88888.00 2016-09-19 06:29:40.911 263 11816.87 213.91 52549.52 88888.00 2016-09-19 06:29:41.411 263 11816.83 213.92 52549.53 88888.00 2016-09-19 06:29:41.911 263 11816.86 213.91 52549.50 88888.00 2016-09-19 06:29:42.411 263 11816.85 213.94 52549.52 88888.00 2016-09-19 06:29:42.911 263 11816.85 213.96 52549.55 88888.00 2016-09-19 06:29:43.411 263 11816.82 213.96 52549.57 88888.00 2016-09-19 06:29:43.911 263 11816.84 213.94 52549.58 88888.00 2016-09-19 06:29:44.411 263 11816.86 213.96 52549.58 88888.00 2016-09-19 06:29:44.911 263 11816.81 213.96 52549.59 88888.00 2016-09-19 06:29:45.411 263 11816.77 213.97 52549.55 88888.00 2016-09-19 06:29:45.911 263 11816.75 213.98 52549.55 88888.00 2016-09-19 06:29:46.411 263 11816.74 213.96 52549.58 88888.00 2016-09-19 06:29:46.911 263 11816.75 213.93 52549.55 88888.00 2016-09-19 06:29:47.411 263 11816.70 213.90 52549.53 88888.00 2016-09-19 06:29:47.911 263 11816.73 213.84 52549.54 88888.00 2016-09-19 06:29:48.411 263 11816.74 213.89 52549.57 88888.00 2016-09-19 06:29:48.911 263 11816.70 213.91 52549.60 88888.00 2016-09-19 06:29:49.411 263 11816.73 213.90 52549.60 88888.00 2016-09-19 06:29:49.911 263 11816.75 213.91 52549.59 88888.00 2016-09-19 06:29:50.411 263 11816.73 213.94 52549.57 88888.00 2016-09-19 06:29:50.911 263 11816.73 213.94 52549.55 88888.00 2016-09-19 06:29:51.411 263 11816.78 213.93 52549.54 88888.00 2016-09-19 06:29:51.911 263 11816.81 213.92 52549.53 88888.00 2016-09-19 06:29:52.411 263 11816.79 213.94 52549.55 88888.00 2016-09-19 06:29:52.911 263 11816.79 213.97 52549.59 88888.00 2016-09-19 06:29:53.411 263 11816.77 213.96 52549.60 88888.00 2016-09-19 06:29:53.911 263 11816.79 213.97 52549.59 88888.00 2016-09-19 06:29:54.411 263 11816.88 213.99 52549.57 88888.00 2016-09-19 06:29:54.911 263 11816.91 213.98 52549.58 88888.00 2016-09-19 06:29:55.411 263 11816.86 213.97 52549.60 88888.00 2016-09-19 06:29:55.911 263 11816.77 213.96 52549.61 88888.00 2016-09-19 06:29:56.411 263 11816.72 213.98 52549.55 88888.00 2016-09-19 06:29:56.911 263 11816.72 213.92 52549.54 88888.00 2016-09-19 06:29:57.411 263 11816.76 213.90 52549.54 88888.00 2016-09-19 06:29:57.911 263 11816.79 213.93 52549.53 88888.00 2016-09-19 06:29:58.411 263 11816.78 213.96 52549.54 88888.00 2016-09-19 06:29:58.911 263 11816.82 213.93 52549.53 88888.00 2016-09-19 06:29:59.411 263 11816.82 213.94 52549.54 88888.00 2016-09-19 06:29:59.911 263 11816.82 213.98 52549.53 88888.00 2016-09-19 06:30:00.411 263 11816.81 213.97 52549.55 88888.00 2016-09-19 06:30:00.911 263 11816.81 214.00 52549.58 88888.00 2016-09-19 06:30:01.411 263 11816.77 214.00 52549.54 88888.00 2016-09-19 06:30:01.911 263 11816.73 214.00 52549.54 88888.00 2016-09-19 06:30:02.411 263 11816.76 213.98 52549.54 88888.00 2016-09-19 06:30:02.911 263 11816.75 213.99 52549.55 88888.00 2016-09-19 06:30:03.411 263 11816.76 214.00 52549.54 88888.00 2016-09-19 06:30:03.911 263 11816.72 214.00 52549.54 88888.00 2016-09-19 06:30:04.411 263 11816.73 214.02 52549.55 88888.00 2016-09-19 06:30:04.911 263 11816.72 214.03 52549.60 88888.00 2016-09-19 06:30:05.411 263 11816.57 214.01 52549.70 88888.00 2016-09-19 06:30:05.911 263 11816.52 214.03 52549.72 88888.00 2016-09-19 06:30:06.411 263 11816.53 214.06 52549.69 88888.00 2016-09-19 06:30:06.911 263 11816.53 214.06 52549.69 88888.00 2016-09-19 06:30:07.411 263 11816.53 214.03 52549.70 88888.00 2016-09-19 06:30:07.911 263 11816.57 214.03 52549.67 88888.00 2016-09-19 06:30:08.411 263 11816.61 214.03 52549.63 88888.00 2016-09-19 06:30:08.911 263 11816.64 214.07 52549.65 88888.00 2016-09-19 06:30:09.411 263 11816.61 214.03 52549.67 88888.00 2016-09-19 06:30:09.911 263 11816.61 214.02 52549.67 88888.00 2016-09-19 06:30:10.411 263 11816.58 214.03 52549.67 88888.00 2016-09-19 06:30:10.911 263 11816.56 214.01 52549.66 88888.00 2016-09-19 06:30:11.411 263 11816.53 214.01 52549.68 88888.00 2016-09-19 06:30:11.911 263 11816.51 214.02 52549.66 88888.00 2016-09-19 06:30:12.411 263 11816.52 214.06 52549.63 88888.00 2016-09-19 06:30:12.911 263 11816.48 214.05 52549.68 88888.00 2016-09-19 06:30:13.411 263 11816.44 214.03 52549.74 88888.00 2016-09-19 06:30:13.911 263 11816.42 214.05 52549.77 88888.00 2016-09-19 06:30:14.411 263 11816.44 214.05 52549.80 88888.00 2016-09-19 06:30:14.911 263 11816.55 214.03 52549.81 88888.00 2016-09-19 06:30:15.411 263 11816.58 214.03 52549.78 88888.00 2016-09-19 06:30:15.911 263 11816.59 214.05 52549.74 88888.00 2016-09-19 06:30:16.411 263 11816.60 214.05 52549.71 88888.00 2016-09-19 06:30:16.911 263 11816.61 214.01 52549.71 88888.00 2016-09-19 06:30:17.411 263 11816.56 214.06 52549.74 88888.00 2016-09-19 06:30:17.911 263 11816.59 214.06 52549.76 88888.00 2016-09-19 06:30:18.411 263 11816.61 214.02 52549.71 88888.00 2016-09-19 06:30:18.911 263 11816.60 214.06 52549.70 88888.00 2016-09-19 06:30:19.411 263 11816.63 214.05 52549.68 88888.00 2016-09-19 06:30:19.911 263 11816.66 214.01 52549.69 88888.00 2016-09-19 06:30:20.411 263 11816.66 213.96 52549.70 88888.00 2016-09-19 06:30:20.911 263 11816.64 213.98 52549.74 88888.00 2016-09-19 06:30:21.411 263 11816.59 214.03 52549.74 88888.00 2016-09-19 06:30:21.911 263 11816.57 214.02 52549.72 88888.00 2016-09-19 06:30:22.411 263 11816.57 214.06 52549.68 88888.00 2016-09-19 06:30:22.911 263 11816.60 214.05 52549.66 88888.00 2016-09-19 06:30:23.411 263 11816.64 214.07 52549.68 88888.00 2016-09-19 06:30:23.911 263 11816.66 214.06 52549.70 88888.00 2016-09-19 06:30:24.411 263 11816.65 214.05 52549.67 88888.00 2016-09-19 06:30:24.911 263 11816.61 214.09 52549.67 88888.00 2016-09-19 06:30:25.411 263 11816.63 214.11 52549.68 88888.00 2016-09-19 06:30:25.911 263 11816.63 214.06 52549.67 88888.00 2016-09-19 06:30:26.411 263 11816.65 214.02 52549.66 88888.00 2016-09-19 06:30:26.911 263 11816.63 214.01 52549.68 88888.00 2016-09-19 06:30:27.411 263 11816.65 214.02 52549.67 88888.00 2016-09-19 06:30:27.911 263 11816.64 214.05 52549.69 88888.00 2016-09-19 06:30:28.411 263 11816.63 214.07 52549.67 88888.00 2016-09-19 06:30:28.911 263 11816.58 214.08 52549.65 88888.00 2016-09-19 06:30:29.411 263 11816.56 214.07 52549.69 88888.00 2016-09-19 06:30:29.911 263 11816.58 214.05 52549.67 88888.00 2016-09-19 06:30:30.411 263 11816.52 214.06 52549.67 88888.00 2016-09-19 06:30:30.911 263 11816.43 214.03 52549.72 88888.00 2016-09-19 06:30:31.411 263 11816.44 214.09 52549.75 88888.00 2016-09-19 06:30:31.911 263 11816.43 214.15 52549.75 88888.00 2016-09-19 06:30:32.411 263 11816.44 214.11 52549.75 88888.00 2016-09-19 06:30:32.911 263 11816.46 214.08 52549.74 88888.00 2016-09-19 06:30:33.411 263 11816.47 214.07 52549.71 88888.00 2016-09-19 06:30:33.911 263 11816.46 214.10 52549.74 88888.00 2016-09-19 06:30:34.411 263 11816.43 214.11 52549.71 88888.00 2016-09-19 06:30:34.911 263 11816.41 214.11 52549.72 88888.00 2016-09-19 06:30:35.411 263 11816.37 214.12 52549.75 88888.00 2016-09-19 06:30:35.911 263 11816.39 214.11 52549.72 88888.00 2016-09-19 06:30:36.411 263 11816.41 214.13 52549.69 88888.00 2016-09-19 06:30:36.911 263 11816.42 214.09 52549.65 88888.00 2016-09-19 06:30:37.411 263 11816.42 214.10 52549.65 88888.00 2016-09-19 06:30:37.911 263 11816.42 214.09 52549.65 88888.00 2016-09-19 06:30:38.411 263 11816.39 214.17 52549.65 88888.00 2016-09-19 06:30:38.911 263 11816.38 214.13 52549.65 88888.00 2016-09-19 06:30:39.411 263 11816.39 214.17 52549.62 88888.00 2016-09-19 06:30:39.911 263 11816.42 214.18 52549.62 88888.00 2016-09-19 06:30:40.411 263 11816.41 214.19 52549.60 88888.00 2016-09-19 06:30:40.911 263 11816.39 214.18 52549.63 88888.00 2016-09-19 06:30:41.411 263 11816.39 214.07 52549.65 88888.00 2016-09-19 06:30:41.911 263 11816.41 214.10 52549.65 88888.00 2016-09-19 06:30:42.411 263 11816.40 214.15 52549.65 88888.00 2016-09-19 06:30:42.911 263 11816.41 214.16 52549.70 88888.00 2016-09-19 06:30:43.411 263 11816.37 214.17 52549.71 88888.00 2016-09-19 06:30:43.911 263 11816.41 214.16 52549.69 88888.00 2016-09-19 06:30:44.411 263 11816.38 214.18 52549.67 88888.00 2016-09-19 06:30:44.911 263 11816.34 214.20 52549.66 88888.00 2016-09-19 06:30:45.411 263 11816.34 214.23 52549.70 88888.00 2016-09-19 06:30:45.911 263 11816.34 214.23 52549.70 88888.00 2016-09-19 06:30:46.411 263 11816.35 214.22 52549.67 88888.00 2016-09-19 06:30:46.911 263 11816.38 214.21 52549.68 88888.00 2016-09-19 06:30:47.411 263 11816.38 214.23 52549.67 88888.00 2016-09-19 06:30:47.911 263 11816.34 214.23 52549.67 88888.00 2016-09-19 06:30:48.411 263 11816.30 214.26 52549.70 88888.00 2016-09-19 06:30:48.911 263 11816.29 214.25 52549.70 88888.00 2016-09-19 06:30:49.411 263 11816.28 214.23 52549.70 88888.00 2016-09-19 06:30:49.911 263 11816.29 214.21 52549.70 88888.00 2016-09-19 06:30:50.411 263 11816.31 214.21 52549.70 88888.00 2016-09-19 06:30:50.911 263 11816.23 214.23 52549.77 88888.00 2016-09-19 06:30:51.411 263 11816.09 214.26 52549.81 88888.00 2016-09-19 06:30:51.911 263 11816.15 214.21 52549.83 88888.00 2016-09-19 06:30:52.411 263 11816.21 214.26 52549.81 88888.00 2016-09-19 06:30:52.911 263 11816.20 214.28 52549.79 88888.00 2016-09-19 06:30:53.411 263 11816.21 214.29 52549.79 88888.00 2016-09-19 06:30:53.911 263 11816.17 214.29 52549.79 88888.00 2016-09-19 06:30:54.411 263 11816.08 214.32 52549.78 88888.00 2016-09-19 06:30:54.911 263 11815.91 214.38 52549.85 88888.00 2016-09-19 06:30:55.411 263 11815.89 214.38 52549.83 88888.00 2016-09-19 06:30:55.911 263 11815.95 214.34 52549.83 88888.00 2016-09-19 06:30:56.411 263 11815.93 214.37 52549.79 88888.00 2016-09-19 06:30:56.911 263 11815.98 214.35 52549.75 88888.00 2016-09-19 06:30:57.411 263 11816.05 214.37 52549.75 88888.00 2016-09-19 06:30:57.911 263 11816.04 214.38 52549.75 88888.00 2016-09-19 06:30:58.412 263 11816.03 214.37 52549.81 88888.00 2016-09-19 06:30:58.912 263 11816.02 214.34 52549.80 88888.00 2016-09-19 06:30:59.412 263 11816.02 214.35 52549.79 88888.00 2016-09-19 06:30:59.912 263 11816.04 214.35 52549.81 88888.00 2016-09-19 06:31:00.412 263 11816.04 214.35 52549.80 88888.00 2016-09-19 06:31:00.912 263 11815.99 214.35 52549.78 88888.00 2016-09-19 06:31:01.412 263 11815.97 214.37 52549.78 88888.00 2016-09-19 06:31:01.912 263 11816.03 214.35 52549.78 88888.00 2016-09-19 06:31:02.412 263 11816.00 214.36 52549.77 88888.00 2016-09-19 06:31:02.912 263 11815.96 214.40 52549.79 88888.00 2016-09-19 06:31:03.412 263 11815.94 214.40 52549.80 88888.00 2016-09-19 06:31:03.912 263 11815.96 214.40 52549.77 88888.00 2016-09-19 06:31:04.412 263 11815.98 214.40 52549.78 88888.00 2016-09-19 06:31:04.912 263 11815.99 214.37 52549.84 88888.00 2016-09-19 06:31:05.412 263 11815.95 214.38 52549.83 88888.00 2016-09-19 06:31:05.912 263 11815.97 214.41 52549.80 88888.00 2016-09-19 06:31:06.412 263 11815.98 214.39 52549.79 88888.00 2016-09-19 06:31:06.912 263 11816.00 214.37 52549.77 88888.00 2016-09-19 06:31:07.412 263 11815.99 214.31 52549.79 88888.00 2016-09-19 06:31:07.912 263 11815.97 214.31 52549.79 88888.00 2016-09-19 06:31:08.412 263 11815.96 214.34 52549.79 88888.00 2016-09-19 06:31:08.912 263 11815.94 214.36 52549.80 88888.00 2016-09-19 06:31:09.412 263 11815.96 214.38 52549.83 88888.00 2016-09-19 06:31:09.912 263 11815.95 214.39 52549.80 88888.00 2016-09-19 06:31:10.412 263 11815.94 214.37 52549.78 88888.00 2016-09-19 06:31:10.912 263 11815.94 214.41 52549.76 88888.00 2016-09-19 06:31:11.412 263 11815.90 214.44 52549.79 88888.00 2016-09-19 06:31:11.912 263 11815.86 214.38 52549.80 88888.00 2016-09-19 06:31:12.412 263 11815.85 214.38 52549.81 88888.00 2016-09-19 06:31:12.912 263 11815.88 214.40 52549.80 88888.00 2016-09-19 06:31:13.412 263 11815.88 214.40 52549.77 88888.00 2016-09-19 06:31:13.912 263 11815.85 214.42 52549.78 88888.00 2016-09-19 06:31:14.412 263 11815.85 214.39 52549.80 88888.00 2016-09-19 06:31:14.912 263 11815.85 214.40 52549.80 88888.00 2016-09-19 06:31:15.412 263 11815.85 214.45 52549.84 88888.00 2016-09-19 06:31:15.912 263 11815.82 214.44 52549.80 88888.00 2016-09-19 06:31:16.412 263 11815.84 214.36 52549.81 88888.00 2016-09-19 06:31:16.912 263 11815.82 214.40 52549.85 88888.00 2016-09-19 06:31:17.412 263 11815.82 214.41 52549.85 88888.00 2016-09-19 06:31:17.912 263 11815.81 214.41 52549.81 88888.00 2016-09-19 06:31:18.412 263 11815.80 214.39 52549.77 88888.00 2016-09-19 06:31:18.912 263 11815.78 214.40 52549.79 88888.00 2016-09-19 06:31:19.412 263 11815.76 214.42 52549.79 88888.00 2016-09-19 06:31:19.912 263 11815.74 214.42 52549.79 88888.00 2016-09-19 06:31:20.412 263 11815.72 214.39 52549.79 88888.00 2016-09-19 06:31:20.912 263 11815.71 214.41 52549.76 88888.00 2016-09-19 06:31:21.412 263 11815.70 214.38 52549.77 88888.00 2016-09-19 06:31:21.912 263 11815.65 214.37 52549.80 88888.00 2016-09-19 06:31:22.412 263 11815.64 214.39 52549.78 88888.00 2016-09-19 06:31:22.912 263 11815.64 214.41 52549.78 88888.00 2016-09-19 06:31:23.412 263 11815.63 214.41 52549.78 88888.00 2016-09-19 06:31:23.912 263 11815.67 214.41 52549.78 88888.00 2016-09-19 06:31:24.412 263 11815.70 214.39 52549.76 88888.00 2016-09-19 06:31:24.912 263 11815.67 214.40 52549.81 88888.00 2016-09-19 06:31:25.412 263 11815.63 214.45 52549.83 88888.00 2016-09-19 06:31:25.912 263 11815.62 214.45 52549.78 88888.00 2016-09-19 06:31:26.412 263 11815.59 214.41 52549.77 88888.00 2016-09-19 06:31:26.912 263 11815.55 214.39 52549.81 88888.00 2016-09-19 06:31:27.412 263 11815.56 214.41 52549.83 88888.00 2016-09-19 06:31:27.912 263 11815.58 214.45 52549.84 88888.00 2016-09-19 06:31:28.412 263 11815.59 214.48 52549.86 88888.00 2016-09-19 06:31:28.912 263 11815.61 214.50 52549.85 88888.00 2016-09-19 06:31:29.412 263 11815.58 214.52 52549.85 88888.00 2016-09-19 06:31:29.912 263 11815.58 214.52 52549.81 88888.00 2016-09-19 06:31:30.412 263 11815.58 214.52 52549.78 88888.00 2016-09-19 06:31:30.912 263 11815.56 214.52 52549.79 88888.00 2016-09-19 06:31:31.412 263 11815.56 214.50 52549.80 88888.00 2016-09-19 06:31:31.912 263 11815.59 214.50 52549.80 88888.00 2016-09-19 06:31:32.412 263 11815.61 214.49 52549.81 88888.00 2016-09-19 06:31:32.912 263 11815.59 214.48 52549.78 88888.00 2016-09-19 06:31:33.412 263 11815.55 214.48 52549.80 88888.00 2016-09-19 06:31:33.912 263 11815.50 214.50 52549.83 88888.00 2016-09-19 06:31:34.412 263 11815.47 214.51 52549.86 88888.00 2016-09-19 06:31:34.912 263 11815.50 214.54 52549.83 88888.00 2016-09-19 06:31:35.412 263 11815.47 214.52 52549.81 88888.00 2016-09-19 06:31:35.912 263 11815.46 214.54 52549.80 88888.00 2016-09-19 06:31:36.412 263 11815.47 214.49 52549.83 88888.00 2016-09-19 06:31:36.912 263 11815.49 214.49 52549.83 88888.00 2016-09-19 06:31:37.412 263 11815.51 214.57 52549.79 88888.00 2016-09-19 06:31:37.912 263 11815.46 214.56 52549.80 88888.00 2016-09-19 06:31:38.412 263 11815.44 214.58 52549.83 88888.00 2016-09-19 06:31:38.912 263 11815.44 214.55 52549.84 88888.00 2016-09-19 06:31:39.412 263 11815.42 214.57 52549.87 88888.00 2016-09-19 06:31:39.912 263 11815.35 214.58 52549.87 88888.00 2016-09-19 06:31:40.412 263 11815.37 214.58 52549.83 88888.00 2016-09-19 06:31:40.912 263 11815.37 214.64 52549.87 88888.00 2016-09-19 06:31:41.412 263 11815.35 214.62 52549.88 88888.00 2016-09-19 06:31:41.912 263 11815.34 214.62 52549.89 88888.00 2016-09-19 06:31:42.412 263 11815.30 214.57 52549.94 88888.00 2016-09-19 06:31:42.912 263 11815.30 214.55 52550.01 88888.00 2016-09-19 06:31:43.412 263 11815.28 214.55 52550.03 88888.00 2016-09-19 06:31:43.912 263 11815.27 214.55 52549.99 88888.00 2016-09-19 06:31:44.412 263 11815.25 214.56 52549.96 88888.00 2016-09-19 06:31:44.912 263 11815.26 214.54 52549.99 88888.00 2016-09-19 06:31:45.412 263 11815.26 214.51 52550.03 88888.00 2016-09-19 06:31:45.912 263 11815.26 214.50 52549.99 88888.00 2016-09-19 06:31:46.412 263 11815.27 214.52 52549.98 88888.00 2016-09-19 06:31:46.912 263 11815.21 214.55 52549.98 88888.00 2016-09-19 06:31:47.412 263 11815.25 214.56 52549.97 88888.00 2016-09-19 06:31:47.912 263 11815.29 214.55 52549.94 88888.00 2016-09-19 06:31:48.412 263 11815.32 214.52 52549.92 88888.00 2016-09-19 06:31:48.912 263 11815.28 214.48 52549.93 88888.00 2016-09-19 06:31:49.412 263 11815.28 214.49 52549.94 88888.00 2016-09-19 06:31:49.912 263 11815.27 214.51 52549.94 88888.00 2016-09-19 06:31:50.412 263 11815.28 214.52 52549.96 88888.00 2016-09-19 06:31:50.912 263 11815.25 214.48 52549.94 88888.00 2016-09-19 06:31:51.412 263 11815.24 214.50 52549.94 88888.00 2016-09-19 06:31:51.912 263 11815.20 214.47 52549.92 88888.00 2016-09-19 06:31:52.412 263 11815.18 214.47 52549.89 88888.00 2016-09-19 06:31:52.912 263 11815.17 214.50 52549.85 88888.00 2016-09-19 06:31:53.412 263 11815.18 214.50 52549.85 88888.00 2016-09-19 06:31:53.912 263 11815.18 214.50 52549.88 88888.00 2016-09-19 06:31:54.412 263 11815.19 214.49 52549.89 88888.00 2016-09-19 06:31:54.912 263 11815.18 214.52 52549.87 88888.00 2016-09-19 06:31:55.412 263 11815.18 214.55 52549.85 88888.00 2016-09-19 06:31:55.912 263 11815.17 214.54 52549.86 88888.00 2016-09-19 06:31:56.412 263 11815.19 214.55 52549.87 88888.00 2016-09-19 06:31:56.912 263 11815.19 214.56 52549.89 88888.00 2016-09-19 06:31:57.412 263 11815.14 214.52 52549.90 88888.00 2016-09-19 06:31:57.912 263 11815.16 214.52 52549.90 88888.00 2016-09-19 06:31:58.412 263 11815.16 214.50 52549.92 88888.00 2016-09-19 06:31:58.912 263 11815.14 214.52 52549.92 88888.00 2016-09-19 06:31:59.412 263 11815.15 214.51 52549.89 88888.00 2016-09-19 06:31:59.912 263 11815.15 214.49 52549.85 88888.00 2016-09-19 06:32:00.412 263 11815.11 214.56 52549.84 88888.00 2016-09-19 06:32:00.912 263 11815.07 214.56 52549.88 88888.00 2016-09-19 06:32:01.412 263 11815.10 214.57 52549.89 88888.00 2016-09-19 06:32:01.912 263 11815.10 214.59 52549.95 88888.00 2016-09-19 06:32:02.412 263 11815.09 214.58 52549.99 88888.00 2016-09-19 06:32:02.912 263 11815.08 214.65 52550.01 88888.00 2016-09-19 06:32:03.412 263 11815.10 214.64 52549.97 88888.00 2016-09-19 06:32:03.912 263 11815.08 214.60 52549.96 88888.00 2016-09-19 06:32:04.412 263 11815.06 214.57 52549.98 88888.00 2016-09-19 06:32:04.912 263 11815.03 214.55 52549.99 88888.00 2016-09-19 06:32:05.412 263 11815.05 214.52 52550.01 88888.00 2016-09-19 06:32:05.912 263 11815.03 214.50 52549.97 88888.00 2016-09-19 06:32:06.412 263 11815.03 214.48 52549.98 88888.00 2016-09-19 06:32:06.912 263 11815.00 214.48 52549.98 88888.00 2016-09-19 06:32:07.412 263 11814.99 214.49 52550.02 88888.00 2016-09-19 06:32:07.912 263 11815.01 214.49 52550.01 88888.00 2016-09-19 06:32:08.412 263 11814.99 214.49 52550.02 88888.00 2016-09-19 06:32:08.912 263 11814.99 214.51 52550.05 88888.00 2016-09-19 06:32:09.412 263 11814.99 214.50 52550.05 88888.00 2016-09-19 06:32:09.912 263 11814.99 214.55 52550.04 88888.00 2016-09-19 06:32:10.412 263 11815.02 214.55 52549.98 88888.00 2016-09-19 06:32:10.912 263 11814.99 214.51 52549.97 88888.00 2016-09-19 06:32:11.412 263 11814.97 214.48 52550.02 88888.00 2016-09-19 06:32:11.912 263 11814.98 214.48 52550.05 88888.00 2016-09-19 06:32:12.412 263 11814.97 214.47 52550.04 88888.00 2016-09-19 06:32:12.912 263 11814.99 214.42 52550.01 88888.00 2016-09-19 06:32:13.412 263 11814.99 214.47 52549.97 88888.00 2016-09-19 06:32:13.912 263 11814.99 214.48 52549.98 88888.00 2016-09-19 06:32:14.412 263 11814.99 214.47 52550.01 88888.00 2016-09-19 06:32:14.912 263 11814.98 214.52 52549.99 88888.00 2016-09-19 06:32:15.412 263 11814.93 214.51 52549.99 88888.00 2016-09-19 06:32:15.912 263 11814.92 214.47 52550.01 88888.00 2016-09-19 06:32:16.412 263 11814.97 214.47 52550.06 88888.00 2016-09-19 06:32:16.912 263 11814.94 214.48 52550.04 88888.00 2016-09-19 06:32:17.412 263 11814.91 214.51 52550.03 88888.00 2016-09-19 06:32:17.912 263 11814.85 214.51 52550.01 88888.00 2016-09-19 06:32:18.412 263 11814.82 214.48 52550.03 88888.00 2016-09-19 06:32:18.912 263 11814.85 214.49 52550.04 88888.00 2016-09-19 06:32:19.412 263 11814.88 214.47 52550.09 88888.00 2016-09-19 06:32:19.912 263 11814.92 214.47 52550.05 88888.00 2016-09-19 06:32:20.412 263 11814.92 214.49 52550.03 88888.00 2016-09-19 06:32:20.912 263 11814.89 214.51 52550.04 88888.00 2016-09-19 06:32:21.412 263 11814.85 214.54 52550.04 88888.00 2016-09-19 06:32:21.912 263 11814.89 214.54 52549.99 88888.00 2016-09-19 06:32:22.412 263 11814.88 214.50 52549.99 88888.00 2016-09-19 06:32:22.912 263 11814.88 214.50 52550.01 88888.00 2016-09-19 06:32:23.412 263 11814.84 214.48 52550.01 88888.00 2016-09-19 06:32:23.912 263 11814.70 214.48 52550.11 88888.00 2016-09-19 06:32:24.412 263 11814.59 214.48 52550.19 88888.00 2016-09-19 06:32:24.912 263 11814.59 214.51 52550.20 88888.00 2016-09-19 06:32:25.412 263 11814.57 214.54 52550.20 88888.00 2016-09-19 06:32:25.912 263 11814.62 214.55 52550.18 88888.00 2016-09-19 06:32:26.412 263 11814.65 214.52 52550.15 88888.00 2016-09-19 06:32:26.912 263 11814.68 214.46 52550.15 88888.00 2016-09-19 06:32:27.412 263 11814.65 214.47 52550.15 88888.00 2016-09-19 06:32:27.912 263 11814.64 214.46 52550.15 88888.00 2016-09-19 06:32:28.412 263 11814.65 214.46 52550.15 88888.00 2016-09-19 06:32:28.912 263 11814.66 214.49 52550.14 88888.00 2016-09-19 06:32:29.412 263 11814.64 214.47 52550.12 88888.00 2016-09-19 06:32:29.912 263 11814.63 214.48 52550.12 88888.00 2016-09-19 06:32:30.412 263 11814.65 214.48 52550.14 88888.00 2016-09-19 06:32:30.912 263 11814.66 214.56 52550.13 88888.00 2016-09-19 06:32:31.412 263 11814.64 214.59 52550.12 88888.00 2016-09-19 06:32:31.912 263 11814.65 214.56 52550.11 88888.00 2016-09-19 06:32:32.412 263 11814.63 214.55 52550.10 88888.00 2016-09-19 06:32:32.912 263 11814.62 214.52 52550.10 88888.00 2016-09-19 06:32:33.412 263 11814.55 214.55 52550.16 88888.00 2016-09-19 06:32:33.912 263 11814.55 214.54 52550.19 88888.00 2016-09-19 06:32:34.412 263 11814.57 214.55 52550.22 88888.00 2016-09-19 06:32:34.912 263 11814.56 214.52 52550.23 88888.00 2016-09-19 06:32:35.412 263 11814.59 214.54 52550.20 88888.00 2016-09-19 06:32:35.912 263 11814.60 214.47 52550.16 88888.00 2016-09-19 06:32:36.412 263 11814.54 214.51 52550.19 88888.00 2016-09-19 06:32:36.912 263 11814.54 214.58 52550.15 88888.00 2016-09-19 06:32:37.412 263 11814.55 214.61 52550.11 88888.00 2016-09-19 06:32:37.912 263 11814.53 214.56 52550.15 88888.00 2016-09-19 06:32:38.412 263 11814.53 214.49 52550.14 88888.00 2016-09-19 06:32:38.912 263 11814.55 214.55 52550.18 88888.00 2016-09-19 06:32:39.412 263 11814.56 214.58 52550.15 88888.00 2016-09-19 06:32:39.912 263 11814.58 214.58 52550.11 88888.00 2016-09-19 06:32:40.412 263 11814.59 214.57 52550.10 88888.00 2016-09-19 06:32:40.912 263 11814.60 214.54 52550.10 88888.00 2016-09-19 06:32:41.412 263 11814.65 214.54 52550.11 88888.00 2016-09-19 06:32:41.912 263 11814.66 214.50 52550.12 88888.00 2016-09-19 06:32:42.412 263 11814.60 214.47 52550.12 88888.00 2016-09-19 06:32:42.912 263 11814.59 214.47 52550.10 88888.00 2016-09-19 06:32:43.412 263 11814.60 214.41 52550.12 88888.00 2016-09-19 06:32:43.912 263 11814.58 214.40 52550.13 88888.00 2016-09-19 06:32:44.412 263 11814.58 214.46 52550.13 88888.00 2016-09-19 06:32:44.912 263 11814.58 214.50 52550.12 88888.00 2016-09-19 06:32:45.412 263 11814.62 214.48 52550.10 88888.00 2016-09-19 06:32:45.912 263 11814.62 214.46 52550.07 88888.00 2016-09-19 06:32:46.412 263 11814.56 214.44 52550.07 88888.00 2016-09-19 06:32:46.912 263 11814.53 214.44 52550.06 88888.00 2016-09-19 06:32:47.412 263 11814.55 214.45 52550.09 88888.00 2016-09-19 06:32:47.912 263 11814.56 214.46 52550.10 88888.00 2016-09-19 06:32:48.412 263 11814.56 214.45 52550.09 88888.00 2016-09-19 06:32:48.912 263 11814.57 214.37 52550.04 88888.00 2016-09-19 06:32:49.412 263 11814.59 214.36 52550.04 88888.00 2016-09-19 06:32:49.912 263 11814.62 214.38 52550.06 88888.00 2016-09-19 06:32:50.412 263 11814.63 214.42 52550.07 88888.00 2016-09-19 06:32:50.912 263 11814.59 214.48 52550.10 88888.00 2016-09-19 06:32:51.412 263 11814.55 214.42 52550.11 88888.00 2016-09-19 06:32:51.912 263 11814.51 214.41 52550.11 88888.00 2016-09-19 06:32:52.412 263 11814.50 214.40 52550.10 88888.00 2016-09-19 06:32:52.912 263 11814.51 214.44 52550.09 88888.00 2016-09-19 06:32:53.412 263 11814.54 214.41 52550.09 88888.00 2016-09-19 06:32:53.912 263 11814.53 214.32 52550.07 88888.00 2016-09-19 06:32:54.412 263 11814.50 214.34 52550.09 88888.00 2016-09-19 06:32:54.912 263 11814.51 214.36 52550.11 88888.00 2016-09-19 06:32:55.412 263 11814.51 214.36 52550.10 88888.00 2016-09-19 06:32:55.912 263 11814.50 214.37 52550.10 88888.00 2016-09-19 06:32:56.412 263 11814.45 214.30 52550.13 88888.00 2016-09-19 06:32:56.912 263 11814.27 214.35 52550.28 88888.00 2016-09-19 06:32:57.412 263 11814.07 214.42 52550.42 88888.00 2016-09-19 06:32:57.912 263 11814.16 214.38 52550.39 88888.00 2016-09-19 06:32:58.412 263 11814.20 214.37 52550.37 88888.00 2016-09-19 06:32:58.912 263 11814.15 214.39 52550.36 88888.00 2016-09-19 06:32:59.412 263 11814.14 214.38 52550.33 88888.00 2016-09-19 06:32:59.912 263 11814.05 214.37 52550.40 88888.00 2016-09-19 06:33:00.412 263 11814.07 214.35 52550.40 88888.00 2016-09-19 06:33:00.912 263 11814.05 214.37 52550.37 88888.00 2016-09-19 06:33:01.412 263 11814.07 214.39 52550.36 88888.00 2016-09-19 06:33:01.912 263 11814.06 214.40 52550.39 88888.00 2016-09-19 06:33:02.412 263 11814.03 214.36 52550.41 88888.00 2016-09-19 06:33:02.912 263 11814.06 214.38 52550.40 88888.00 2016-09-19 06:33:03.412 263 11814.15 214.37 52550.37 88888.00 2016-09-19 06:33:03.912 263 11814.14 214.32 52550.38 88888.00 2016-09-19 06:33:04.412 263 11814.12 214.35 52550.41 88888.00 2016-09-19 06:33:04.912 263 11814.20 214.31 52550.33 88888.00 2016-09-19 06:33:05.412 263 11814.18 214.30 52550.33 88888.00 2016-09-19 06:33:05.912 263 11814.19 214.29 52550.32 88888.00 2016-09-19 06:33:06.412 263 11814.23 214.31 52550.28 88888.00 2016-09-19 06:33:06.912 263 11814.22 214.31 52550.28 88888.00 2016-09-19 06:33:07.412 263 11814.22 214.28 52550.29 88888.00 2016-09-19 06:33:07.912 263 11814.29 214.30 52550.25 88888.00 2016-09-19 06:33:08.412 263 11814.26 214.32 52550.25 88888.00 2016-09-19 06:33:08.912 263 11814.27 214.29 52550.28 88888.00 2016-09-19 06:33:09.412 263 11814.28 214.30 52550.28 88888.00 2016-09-19 06:33:09.912 263 11814.27 214.25 52550.29 88888.00 2016-09-19 06:33:10.412 263 11814.21 214.22 52550.32 88888.00 2016-09-19 06:33:10.912 263 11814.10 214.25 52550.36 88888.00 2016-09-19 06:33:11.412 263 11814.11 214.25 52550.33 88888.00 2016-09-19 06:33:11.912 263 11814.13 214.20 52550.30 88888.00 2016-09-19 06:33:12.412 263 11814.15 214.21 52550.32 88888.00 2016-09-19 06:33:12.912 263 11814.15 214.26 52550.36 88888.00 2016-09-19 06:33:13.412 263 11814.14 214.28 52550.36 88888.00 2016-09-19 06:33:13.912 263 11814.12 214.28 52550.36 88888.00 2016-09-19 06:33:14.412 263 11814.13 214.22 52550.34 88888.00 2016-09-19 06:33:14.912 263 11814.12 214.25 52550.32 88888.00 2016-09-19 06:33:15.412 263 11814.12 214.28 52550.37 88888.00 2016-09-19 06:33:15.912 263 11814.13 214.25 52550.38 88888.00 2016-09-19 06:33:16.412 263 11814.14 214.25 52550.36 88888.00 2016-09-19 06:33:16.912 263 11814.14 214.26 52550.32 88888.00 2016-09-19 06:33:17.412 263 11814.12 214.26 52550.34 88888.00 2016-09-19 06:33:17.912 263 11814.14 214.21 52550.38 88888.00 2016-09-19 06:33:18.412 263 11814.13 214.17 52550.36 88888.00 2016-09-19 06:33:18.912 263 11814.11 214.16 52550.36 88888.00 2016-09-19 06:33:19.412 263 11814.14 214.16 52550.30 88888.00 2016-09-19 06:33:19.912 263 11814.13 214.20 52550.28 88888.00 2016-09-19 06:33:20.412 263 11814.15 214.21 52550.31 88888.00 2016-09-19 06:33:20.912 263 11814.11 214.17 52550.34 88888.00 2016-09-19 06:33:21.412 263 11814.04 214.18 52550.40 88888.00 2016-09-19 06:33:21.912 263 11813.96 214.21 52550.45 88888.00 2016-09-19 06:33:22.412 263 11813.98 214.20 52550.43 88888.00 2016-09-19 06:33:22.912 263 11813.96 214.17 52550.41 88888.00 2016-09-19 06:33:23.412 263 11814.00 214.16 52550.41 88888.00 2016-09-19 06:33:23.912 263 11814.01 214.17 52550.42 88888.00 2016-09-19 06:33:24.412 263 11814.00 214.19 52550.41 88888.00 2016-09-19 06:33:24.912 263 11813.98 214.15 52550.43 88888.00 2016-09-19 06:33:25.412 263 11813.96 214.13 52550.43 88888.00 2016-09-19 06:33:25.912 263 11813.93 214.11 52550.45 88888.00 2016-09-19 06:33:26.412 263 11813.98 214.11 52550.46 88888.00 2016-09-19 06:33:26.912 263 11813.97 214.15 52550.47 88888.00 2016-09-19 06:33:27.412 263 11814.00 214.12 52550.40 88888.00 2016-09-19 06:33:27.912 263 11814.06 214.06 52550.31 88888.00 2016-09-19 06:33:28.413 263 11814.03 214.07 52550.34 88888.00 2016-09-19 06:33:28.913 263 11814.07 214.05 52550.33 88888.00 2016-09-19 06:33:29.413 263 11814.06 214.02 52550.28 88888.00 2016-09-19 06:33:29.913 263 11814.06 214.00 52550.23 88888.00 2016-09-19 06:33:30.413 263 11814.05 214.01 52550.22 88888.00 2016-09-19 06:33:30.913 263 11814.06 214.00 52550.27 88888.00 2016-09-19 06:33:31.413 263 11814.05 214.00 52550.29 88888.00 2016-09-19 06:33:31.913 263 11814.07 214.00 52550.29 88888.00 2016-09-19 06:33:32.413 263 11814.07 214.02 52550.28 88888.00 2016-09-19 06:33:32.913 263 11814.10 214.03 52550.28 88888.00 2016-09-19 06:33:33.413 263 11814.11 213.99 52550.27 88888.00 2016-09-19 06:33:33.913 263 11814.13 213.99 52550.27 88888.00 2016-09-19 06:33:34.413 263 11814.18 214.00 52550.29 88888.00 2016-09-19 06:33:34.913 263 11814.20 213.99 52550.30 88888.00 2016-09-19 06:33:35.413 263 11814.14 213.94 52550.32 88888.00 2016-09-19 06:33:35.913 263 11814.14 213.96 52550.30 88888.00 2016-09-19 06:33:36.413 263 11814.14 213.92 52550.29 88888.00 2016-09-19 06:33:36.913 263 11814.12 213.92 52550.31 88888.00 2016-09-19 06:33:37.413 263 11814.11 213.93 52550.31 88888.00 2016-09-19 06:33:37.913 263 11814.10 213.94 52550.31 88888.00 2016-09-19 06:33:38.413 263 11814.11 213.98 52550.28 88888.00 2016-09-19 06:33:38.913 263 11814.10 213.99 52550.28 88888.00 2016-09-19 06:33:39.413 263 11814.11 213.98 52550.25 88888.00 2016-09-19 06:33:39.913 263 11814.11 213.99 52550.27 88888.00 2016-09-19 06:33:40.413 263 11814.09 213.97 52550.28 88888.00 2016-09-19 06:33:40.913 263 11814.06 213.99 52550.24 88888.00 2016-09-19 06:33:41.413 263 11814.07 213.99 52550.22 88888.00 2016-09-19 06:33:41.913 263 11814.03 213.93 52550.22 88888.00 2016-09-19 06:33:42.413 263 11814.03 213.94 52550.21 88888.00 2016-09-19 06:33:42.913 263 11814.05 213.99 52550.21 88888.00 2016-09-19 06:33:43.413 263 11814.09 213.97 52550.20 88888.00 2016-09-19 06:33:43.913 263 11814.12 213.97 52550.21 88888.00 2016-09-19 06:33:44.413 263 11814.07 213.97 52550.20 88888.00 2016-09-19 06:33:44.913 263 11814.05 214.00 52550.27 88888.00 2016-09-19 06:33:45.413 263 11814.01 213.99 52550.28 88888.00 2016-09-19 06:33:45.913 263 11814.02 213.94 52550.28 88888.00 2016-09-19 06:33:46.413 263 11814.02 213.97 52550.24 88888.00 2016-09-19 06:33:46.913 263 11813.98 213.99 52550.24 88888.00 2016-09-19 06:33:47.413 263 11813.98 213.98 52550.24 88888.00 2016-09-19 06:33:47.913 263 11813.93 213.96 52550.24 88888.00 2016-09-19 06:33:48.413 263 11813.91 213.96 52550.28 88888.00 2016-09-19 06:33:48.913 263 11813.93 213.94 52550.30 88888.00 2016-09-19 06:33:49.413 263 11813.98 213.93 52550.31 88888.00 2016-09-19 06:33:49.913 263 11814.00 213.89 52550.31 88888.00 2016-09-19 06:33:50.413 263 11814.00 213.90 52550.27 88888.00 2016-09-19 06:33:50.913 263 11813.94 213.97 52550.28 88888.00 2016-09-19 06:33:51.413 263 11813.84 214.00 52550.33 88888.00 2016-09-19 06:33:51.913 263 11813.80 214.00 52550.33 88888.00 2016-09-19 06:33:52.413 263 11813.81 214.01 52550.34 88888.00 2016-09-19 06:33:52.913 263 11813.86 213.96 52550.34 88888.00 2016-09-19 06:33:53.413 263 11813.87 213.96 52550.33 88888.00 2016-09-19 06:33:53.913 263 11813.86 213.99 52550.33 88888.00 2016-09-19 06:33:54.413 263 11813.88 213.96 52550.33 88888.00 2016-09-19 06:33:54.913 263 11813.89 213.91 52550.34 88888.00 2016-09-19 06:33:55.413 263 11813.88 213.92 52550.38 88888.00 2016-09-19 06:33:55.913 263 11813.92 213.94 52550.37 88888.00 2016-09-19 06:33:56.413 263 11813.87 213.97 52550.37 88888.00 2016-09-19 06:33:56.913 263 11813.84 213.99 52550.36 88888.00 2016-09-19 06:33:57.413 263 11813.84 213.99 52550.36 88888.00 2016-09-19 06:33:57.913 263 11813.93 213.92 52550.30 88888.00 2016-09-19 06:33:58.413 263 11813.98 213.87 52550.28 88888.00 2016-09-19 06:33:58.913 263 11814.00 213.91 52550.25 88888.00 2016-09-19 06:33:59.413 263 11814.00 213.91 52550.22 88888.00 2016-09-19 06:33:59.913 263 11814.01 213.91 52550.25 88888.00 2016-09-19 06:34:00.413 263 11813.98 213.91 52550.29 88888.00 2016-09-19 06:34:00.913 263 11813.98 213.88 52550.30 88888.00 2016-09-19 06:34:01.413 263 11813.96 213.90 52550.30 88888.00 2016-09-19 06:34:01.913 263 11813.98 213.88 52550.25 88888.00 2016-09-19 06:34:02.413 263 11814.02 213.87 52550.22 88888.00 2016-09-19 06:34:02.913 263 11813.98 213.84 52550.27 88888.00 2016-09-19 06:34:03.413 263 11814.01 213.84 52550.27 88888.00 2016-09-19 06:34:03.913 263 11814.04 213.84 52550.22 88888.00 2016-09-19 06:34:04.413 263 11814.06 213.81 52550.19 88888.00 2016-09-19 06:34:04.913 263 11814.03 213.81 52550.13 88888.00 2016-09-19 06:34:05.413 263 11814.01 213.83 52550.16 88888.00 2016-09-19 06:34:05.913 263 11813.98 213.91 52550.19 88888.00 2016-09-19 06:34:06.413 263 11813.94 213.86 52550.19 88888.00 2016-09-19 06:34:06.913 263 11813.96 213.81 52550.18 88888.00 2016-09-19 06:34:07.413 263 11814.01 213.78 52550.18 88888.00 2016-09-19 06:34:07.913 263 11814.03 213.81 52550.19 88888.00 2016-09-19 06:34:08.413 263 11814.00 213.88 52550.19 88888.00 2016-09-19 06:34:08.913 263 11813.97 213.89 52550.20 88888.00 2016-09-19 06:34:09.413 263 11813.96 213.84 52550.23 88888.00 2016-09-19 06:34:09.913 263 11813.96 213.83 52550.22 88888.00 2016-09-19 06:34:10.413 263 11813.97 213.84 52550.19 88888.00 2016-09-19 06:34:10.913 263 11814.01 213.87 52550.16 88888.00 2016-09-19 06:34:11.413 263 11814.03 213.83 52550.19 88888.00 2016-09-19 06:34:11.913 263 11814.02 213.84 52550.18 88888.00 2016-09-19 06:34:12.413 263 11814.02 213.82 52550.15 88888.00 2016-09-19 06:34:12.913 263 11814.04 213.79 52550.16 88888.00 2016-09-19 06:34:13.413 263 11814.04 213.84 52550.13 88888.00 2016-09-19 06:34:13.913 263 11814.02 213.80 52550.13 88888.00 2016-09-19 06:34:14.413 263 11814.07 213.77 52550.19 88888.00 2016-09-19 06:34:14.913 263 11814.12 213.74 52550.18 88888.00 2016-09-19 06:34:15.413 263 11814.11 213.71 52550.15 88888.00 2016-09-19 06:34:15.913 263 11814.07 213.71 52550.13 88888.00 2016-09-19 06:34:16.413 263 11814.06 213.76 52550.13 88888.00 2016-09-19 06:34:16.913 263 11814.09 213.80 52550.10 88888.00 2016-09-19 06:34:17.413 263 11814.09 213.77 52550.04 88888.00 2016-09-19 06:34:17.913 263 11814.03 213.78 52550.10 88888.00 2016-09-19 06:34:18.413 263 11814.04 213.76 52550.12 88888.00 2016-09-19 06:34:18.913 263 11814.03 213.72 52550.14 88888.00 2016-09-19 06:34:19.413 263 11814.03 213.72 52550.13 88888.00 2016-09-19 06:34:19.913 263 11814.06 213.73 52550.13 88888.00 2016-09-19 06:34:20.413 263 11814.03 213.73 52550.13 88888.00 2016-09-19 06:34:20.913 263 11814.00 213.73 52550.15 88888.00 2016-09-19 06:34:21.413 263 11813.95 213.77 52550.14 88888.00 2016-09-19 06:34:21.913 263 11813.94 213.76 52550.15 88888.00 2016-09-19 06:34:22.413 263 11813.96 213.77 52550.20 88888.00 2016-09-19 06:34:22.913 263 11813.94 213.77 52550.22 88888.00 2016-09-19 06:34:23.413 263 11813.91 213.74 52550.27 88888.00 2016-09-19 06:34:23.913 263 11813.87 213.73 52550.28 88888.00 2016-09-19 06:34:24.413 263 11813.88 213.76 52550.28 88888.00 2016-09-19 06:34:24.913 263 11813.91 213.74 52550.25 88888.00 2016-09-19 06:34:25.413 263 11813.86 213.73 52550.22 88888.00 2016-09-19 06:34:25.913 263 11813.83 213.71 52550.20 88888.00 2016-09-19 06:34:26.413 263 11813.85 213.74 52550.19 88888.00 2016-09-19 06:34:26.913 263 11813.86 213.72 52550.20 88888.00 2016-09-19 06:34:27.413 263 11813.85 213.71 52550.20 88888.00 2016-09-19 06:34:27.913 263 11813.85 213.72 52550.23 88888.00 2016-09-19 06:34:28.413 263 11813.85 213.72 52550.27 88888.00 2016-09-19 06:34:28.913 263 11813.87 213.72 52550.30 88888.00 2016-09-19 06:34:29.413 263 11813.92 213.68 52550.30 88888.00 2016-09-19 06:34:29.913 263 11813.97 213.67 52550.27 88888.00 2016-09-19 06:34:30.413 263 11813.95 213.72 52550.23 88888.00 2016-09-19 06:34:30.913 263 11813.91 213.71 52550.21 88888.00 2016-09-19 06:34:31.413 263 11813.86 213.65 52550.21 88888.00 2016-09-19 06:34:31.913 263 11813.89 213.63 52550.19 88888.00 2016-09-19 06:34:32.413 263 11813.92 213.61 52550.13 88888.00 2016-09-19 06:34:32.913 263 11813.97 213.63 52550.14 88888.00 2016-09-19 06:34:33.413 263 11813.95 213.67 52550.13 88888.00 2016-09-19 06:34:33.913 263 11813.93 213.68 52550.13 88888.00 2016-09-19 06:34:34.413 263 11813.87 213.65 52550.13 88888.00 2016-09-19 06:34:34.913 263 11813.86 213.68 52550.15 88888.00 2016-09-19 06:34:35.413 263 11813.86 213.68 52550.18 88888.00 2016-09-19 06:34:35.913 263 11813.86 213.70 52550.21 88888.00 2016-09-19 06:34:36.413 263 11813.83 213.69 52550.21 88888.00 2016-09-19 06:34:36.913 263 11813.85 213.68 52550.21 88888.00 2016-09-19 06:34:37.413 263 11813.89 213.67 52550.16 88888.00 2016-09-19 06:34:37.913 263 11813.86 213.69 52550.18 88888.00 2016-09-19 06:34:38.413 263 11813.80 213.72 52550.19 88888.00 2016-09-19 06:34:38.913 263 11813.84 213.69 52550.15 88888.00 2016-09-19 06:34:39.413 263 11813.85 213.67 52550.13 88888.00 2016-09-19 06:34:39.913 263 11813.83 213.69 52550.13 88888.00 2016-09-19 06:34:40.413 263 11813.81 213.69 52550.14 88888.00 2016-09-19 06:34:40.913 263 11813.79 213.65 52550.16 88888.00 2016-09-19 06:34:41.413 263 11813.79 213.69 52550.19 88888.00 2016-09-19 06:34:41.913 263 11813.80 213.68 52550.18 88888.00 2016-09-19 06:34:42.413 263 11813.81 213.63 52550.18 88888.00 2016-09-19 06:34:42.913 263 11813.79 213.63 52550.22 88888.00 2016-09-19 06:34:43.413 263 11813.78 213.67 52550.28 88888.00 2016-09-19 06:34:43.913 263 11813.84 213.69 52550.22 88888.00 2016-09-19 06:34:44.413 263 11813.87 213.70 52550.24 88888.00 2016-09-19 06:34:44.913 263 11813.86 213.69 52550.23 88888.00 2016-09-19 06:34:45.413 263 11813.85 213.68 52550.23 88888.00 2016-09-19 06:34:45.913 263 11813.84 213.65 52550.22 88888.00 2016-09-19 06:34:46.413 263 11813.85 213.67 52550.22 88888.00 2016-09-19 06:34:46.913 263 11813.88 213.64 52550.16 88888.00 2016-09-19 06:34:47.413 263 11813.87 213.67 52550.19 88888.00 2016-09-19 06:34:47.913 263 11813.85 213.69 52550.18 88888.00 2016-09-19 06:34:48.413 263 11813.83 213.65 52550.18 88888.00 2016-09-19 06:34:48.913 263 11813.86 213.61 52550.19 88888.00 2016-09-19 06:34:49.413 263 11813.83 213.59 52550.21 88888.00 2016-09-19 06:34:49.913 263 11813.79 213.62 52550.19 88888.00 2016-09-19 06:34:50.413 263 11813.80 213.63 52550.16 88888.00 2016-09-19 06:34:50.913 263 11813.85 213.59 52550.16 88888.00 2016-09-19 06:34:51.413 263 11813.85 213.58 52550.20 88888.00 2016-09-19 06:34:51.913 263 11813.84 213.64 52550.19 88888.00 2016-09-19 06:34:52.413 263 11813.87 213.61 52550.19 88888.00 2016-09-19 06:34:52.913 263 11813.84 213.63 52550.21 88888.00 2016-09-19 06:34:53.413 263 11813.84 213.67 52550.21 88888.00 2016-09-19 06:34:53.913 263 11813.88 213.63 52550.19 88888.00 2016-09-19 06:34:54.413 263 11813.85 213.62 52550.19 88888.00 2016-09-19 06:34:54.913 263 11813.83 213.62 52550.23 88888.00 2016-09-19 06:34:55.413 263 11813.88 213.67 52550.22 88888.00 2016-09-19 06:34:55.913 263 11813.87 213.67 52550.21 88888.00 2016-09-19 06:34:56.413 263 11813.86 213.67 52550.20 88888.00 2016-09-19 06:34:56.913 263 11813.83 213.64 52550.16 88888.00 2016-09-19 06:34:57.413 263 11813.85 213.65 52550.14 88888.00 2016-09-19 06:34:57.913 263 11813.95 213.60 52550.12 88888.00 2016-09-19 06:34:58.413 263 11813.93 213.55 52550.13 88888.00 2016-09-19 06:34:58.913 263 11813.93 213.55 52550.14 88888.00 2016-09-19 06:34:59.413 263 11814.01 213.59 52550.11 88888.00 2016-09-19 06:34:59.913 263 11814.00 213.60 52550.10 88888.00 2016-09-19 06:35:00.413 263 11813.95 213.59 52550.10 88888.00 2016-09-19 06:35:00.913 263 11813.91 213.59 52550.12 88888.00 2016-09-19 06:35:01.413 263 11813.94 213.59 52550.18 88888.00 2016-09-19 06:35:01.913 263 11813.97 213.60 52550.18 88888.00 2016-09-19 06:35:02.413 263 11813.94 213.59 52550.19 88888.00 2016-09-19 06:35:02.913 263 11813.96 213.61 52550.20 88888.00 2016-09-19 06:35:03.413 263 11813.95 213.60 52550.16 88888.00 2016-09-19 06:35:03.913 263 11813.92 213.60 52550.18 88888.00 2016-09-19 06:35:04.413 263 11813.95 213.61 52550.19 88888.00 2016-09-19 06:35:04.913 263 11813.92 213.59 52550.16 88888.00 2016-09-19 06:35:05.413 263 11813.97 213.54 52550.14 88888.00 2016-09-19 06:35:05.913 263 11814.03 213.53 52550.10 88888.00 2016-09-19 06:35:06.413 263 11814.02 213.53 52550.10 88888.00 2016-09-19 06:35:06.913 263 11814.00 213.51 52550.12 88888.00 2016-09-19 06:35:07.413 263 11813.97 213.54 52550.09 88888.00 2016-09-19 06:35:07.913 263 11813.97 213.57 52550.09 88888.00 2016-09-19 06:35:08.413 263 11813.97 213.57 52550.09 88888.00 2016-09-19 06:35:08.913 263 11813.95 213.55 52550.10 88888.00 2016-09-19 06:35:09.413 263 11813.96 213.58 52550.11 88888.00 2016-09-19 06:35:09.913 263 11813.97 213.54 52550.11 88888.00 2016-09-19 06:35:10.413 263 11813.96 213.54 52550.09 88888.00 2016-09-19 06:35:10.913 263 11813.94 213.59 52550.10 88888.00 2016-09-19 06:35:11.413 263 11813.91 213.58 52550.14 88888.00 2016-09-19 06:35:11.913 263 11813.91 213.54 52550.15 88888.00 2016-09-19 06:35:12.413 263 11813.94 213.60 52550.13 88888.00 2016-09-19 06:35:12.913 263 11813.96 213.60 52550.13 88888.00 2016-09-19 06:35:13.413 263 11813.93 213.58 52550.16 88888.00 2016-09-19 06:35:13.913 263 11813.96 213.58 52550.12 88888.00 2016-09-19 06:35:14.413 263 11814.00 213.58 52550.13 88888.00 2016-09-19 06:35:14.913 263 11814.03 213.62 52550.16 88888.00 2016-09-19 06:35:15.413 263 11814.01 213.63 52550.12 88888.00 2016-09-19 06:35:15.913 263 11813.95 213.57 52550.13 88888.00 2016-09-19 06:35:16.413 263 11813.93 213.54 52550.14 88888.00 2016-09-19 06:35:16.913 263 11813.96 213.59 52550.11 88888.00 2016-09-19 06:35:17.413 263 11813.97 213.60 52550.07 88888.00 2016-09-19 06:35:17.913 263 11814.00 213.59 52550.09 88888.00 2016-09-19 06:35:18.413 263 11814.00 213.58 52550.09 88888.00 2016-09-19 06:35:18.913 263 11813.96 213.53 52550.09 88888.00 2016-09-19 06:35:19.413 263 11813.94 213.51 52550.10 88888.00 2016-09-19 06:35:19.913 263 11813.97 213.51 52550.10 88888.00 2016-09-19 06:35:20.413 263 11813.98 213.54 52550.09 88888.00 2016-09-19 06:35:20.913 263 11813.95 213.54 52550.09 88888.00 2016-09-19 06:35:21.413 263 11813.96 213.55 52550.14 88888.00 2016-09-19 06:35:21.913 263 11813.96 213.54 52550.16 88888.00 2016-09-19 06:35:22.413 263 11814.00 213.57 52550.14 88888.00 2016-09-19 06:35:22.913 263 11814.01 213.55 52550.13 88888.00 2016-09-19 06:35:23.413 263 11814.02 213.53 52550.14 88888.00 2016-09-19 06:35:23.913 263 11814.00 213.54 52550.16 88888.00 2016-09-19 06:35:24.413 263 11814.00 213.54 52550.19 88888.00 2016-09-19 06:35:24.913 263 11813.97 213.53 52550.20 88888.00 2016-09-19 06:35:25.413 263 11813.96 213.57 52550.19 88888.00 2016-09-19 06:35:25.913 263 11814.00 213.55 52550.18 88888.00 2016-09-19 06:35:26.413 263 11814.01 213.60 52550.18 88888.00 2016-09-19 06:35:26.913 263 11814.01 213.59 52550.20 88888.00 2016-09-19 06:35:27.413 263 11813.97 213.53 52550.22 88888.00 2016-09-19 06:35:27.913 263 11813.96 213.49 52550.20 88888.00 2016-09-19 06:35:28.413 263 11813.98 213.51 52550.18 88888.00 2016-09-19 06:35:28.913 263 11813.97 213.50 52550.19 88888.00 2016-09-19 06:35:29.413 263 11813.96 213.51 52550.16 88888.00 2016-09-19 06:35:29.913 263 11814.01 213.51 52550.16 88888.00 2016-09-19 06:35:30.413 263 11814.04 213.52 52550.19 88888.00 2016-09-19 06:35:30.913 263 11814.03 213.54 52550.15 88888.00 2016-09-19 06:35:31.413 263 11814.03 213.53 52550.16 88888.00 2016-09-19 06:35:31.913 263 11814.06 213.50 52550.15 88888.00 2016-09-19 06:35:32.413 263 11814.06 213.52 52550.11 88888.00 2016-09-19 06:35:32.913 263 11814.04 213.51 52550.09 88888.00 2016-09-19 06:35:33.413 263 11814.03 213.54 52550.12 88888.00 2016-09-19 06:35:33.913 263 11814.04 213.54 52550.11 88888.00 2016-09-19 06:35:34.413 263 11814.04 213.57 52550.10 88888.00 2016-09-19 06:35:34.913 263 11814.01 213.58 52550.13 88888.00 2016-09-19 06:35:35.413 263 11814.01 213.54 52550.14 88888.00 2016-09-19 06:35:35.913 263 11813.98 213.55 52550.19 88888.00 2016-09-19 06:35:36.413 263 11814.02 213.53 52550.19 88888.00 2016-09-19 06:35:36.913 263 11814.04 213.59 52550.16 88888.00 2016-09-19 06:35:37.413 263 11814.03 213.60 52550.18 88888.00 2016-09-19 06:35:37.913 263 11814.01 213.59 52550.21 88888.00 2016-09-19 06:35:38.413 263 11813.98 213.58 52550.19 88888.00 2016-09-19 06:35:38.913 263 11813.91 213.61 52550.21 88888.00 2016-09-19 06:35:39.413 263 11813.89 213.61 52550.21 88888.00 2016-09-19 06:35:39.913 263 11813.95 213.62 52550.14 88888.00 2016-09-19 06:35:40.413 263 11813.98 213.62 52550.16 88888.00 2016-09-19 06:35:40.913 263 11813.96 213.61 52550.24 88888.00 2016-09-19 06:35:41.413 263 11813.96 213.57 52550.19 88888.00 2016-09-19 06:35:41.913 263 11814.00 213.58 52550.16 88888.00 2016-09-19 06:35:42.413 263 11814.00 213.55 52550.13 88888.00 2016-09-19 06:35:42.913 263 11814.01 213.54 52550.10 88888.00 2016-09-19 06:35:43.413 263 11814.02 213.58 52550.10 88888.00 2016-09-19 06:35:43.913 263 11814.03 213.63 52550.09 88888.00 2016-09-19 06:35:44.413 263 11814.03 213.59 52550.07 88888.00 2016-09-19 06:35:44.913 263 11814.01 213.52 52550.10 88888.00 2016-09-19 06:35:45.413 263 11814.02 213.50 52550.07 88888.00 2016-09-19 06:35:45.913 263 11814.07 213.49 52550.03 88888.00 2016-09-19 06:35:46.413 263 11814.05 213.51 52550.03 88888.00 2016-09-19 06:35:46.913 263 11814.00 213.51 52550.04 88888.00 2016-09-19 06:35:47.413 263 11813.97 213.51 52550.05 88888.00 2016-09-19 06:35:47.913 263 11813.98 213.53 52550.09 88888.00 2016-09-19 06:35:48.413 263 11813.95 213.55 52550.10 88888.00 2016-09-19 06:35:48.913 263 11813.96 213.57 52550.11 88888.00 2016-09-19 06:35:49.413 263 11813.97 213.58 52550.10 88888.00 2016-09-19 06:35:49.913 263 11813.95 213.54 52550.12 88888.00 2016-09-19 06:35:50.413 263 11813.94 213.50 52550.13 88888.00 2016-09-19 06:35:50.913 263 11813.98 213.49 52550.13 88888.00 2016-09-19 06:35:51.413 263 11814.03 213.52 52550.14 88888.00 2016-09-19 06:35:51.913 263 11814.04 213.52 52550.11 88888.00 2016-09-19 06:35:52.413 263 11814.09 213.53 52550.07 88888.00 2016-09-19 06:35:52.913 263 11814.11 213.54 52550.07 88888.00 2016-09-19 06:35:53.413 263 11814.10 213.55 52550.10 88888.00 2016-09-19 06:35:53.913 263 11814.12 213.59 52550.10 88888.00 2016-09-19 06:35:54.413 263 11814.16 213.58 52550.11 88888.00 2016-09-19 06:35:54.913 263 11814.15 213.58 52550.07 88888.00 2016-09-19 06:35:55.413 263 11814.11 213.57 52550.07 88888.00 2016-09-19 06:35:55.913 263 11814.09 213.55 52550.09 88888.00 2016-09-19 06:35:56.413 263 11814.06 213.57 52550.10 88888.00 2016-09-19 06:35:56.913 263 11814.09 213.58 52550.10 88888.00 2016-09-19 06:35:57.413 263 11814.10 213.60 52550.10 88888.00 2016-09-19 06:35:57.913 263 11814.14 213.63 52550.10 88888.00 2016-09-19 06:35:58.413 263 11814.16 213.59 52550.10 88888.00 2016-09-19 06:35:58.913 263 11814.05 213.61 52550.19 88888.00 2016-09-19 06:35:59.413 263 11813.86 213.61 52550.28 88888.00 2016-09-19 06:35:59.913 263 11813.89 213.62 52550.28 88888.00 2016-09-19 06:36:00.413 263 11813.91 213.64 52550.28 88888.00 2016-09-19 06:36:00.913 263 11813.88 213.70 52550.30 88888.00 2016-09-19 06:36:01.413 263 11813.87 213.65 52550.32 88888.00 2016-09-19 06:36:01.913 263 11813.87 213.63 52550.30 88888.00 2016-09-19 06:36:02.413 263 11813.81 213.68 52550.34 88888.00 2016-09-19 06:36:02.913 263 11813.88 213.67 52550.30 88888.00 2016-09-19 06:36:03.413 263 11813.93 213.65 52550.25 88888.00 2016-09-19 06:36:03.913 263 11813.95 213.67 52550.27 88888.00 2016-09-19 06:36:04.413 263 11813.97 213.65 52550.25 88888.00 2016-09-19 06:36:04.913 263 11813.98 213.67 52550.23 88888.00 2016-09-19 06:36:05.404 263 11813.98 213.68 52550.23 88888.00 2016-09-19 06:36:05.904 263 11814.00 213.64 52550.23 88888.00 2016-09-19 06:36:06.404 263 11813.98 213.68 52550.23 88888.00 2016-09-19 06:36:06.904 263 11814.00 213.67 52550.22 88888.00 2016-09-19 06:36:07.404 263 11813.98 213.64 52550.20 88888.00 2016-09-19 06:36:07.904 263 11814.00 213.62 52550.22 88888.00 2016-09-19 06:36:08.404 263 11813.96 213.62 52550.22 88888.00 2016-09-19 06:36:08.904 263 11813.95 213.64 52550.27 88888.00 2016-09-19 06:36:09.404 263 11814.00 213.68 52550.28 88888.00 2016-09-19 06:36:09.904 263 11814.05 213.63 52550.24 88888.00 2016-09-19 06:36:10.404 263 11814.04 213.63 52550.25 88888.00 2016-09-19 06:36:10.904 263 11813.97 213.62 52550.29 88888.00 2016-09-19 06:36:11.404 263 11813.89 213.63 52550.30 88888.00 2016-09-19 06:36:11.904 263 11813.95 213.64 52550.28 88888.00 2016-09-19 06:36:12.404 263 11813.93 213.65 52550.30 88888.00 2016-09-19 06:36:12.904 263 11813.91 213.67 52550.30 88888.00 2016-09-19 06:36:13.404 263 11814.05 213.62 52550.21 88888.00 2016-09-19 06:36:13.904 263 11814.14 213.62 52550.16 88888.00 2016-09-19 06:36:14.404 263 11814.12 213.61 52550.14 88888.00 2016-09-19 06:36:14.904 263 11814.13 213.58 52550.12 88888.00 2016-09-19 06:36:15.404 263 11814.09 213.57 52550.14 88888.00 2016-09-19 06:36:15.904 263 11814.07 213.59 52550.16 88888.00 2016-09-19 06:36:16.404 263 11813.94 213.65 52550.29 88888.00 2016-09-19 06:36:16.904 263 11813.91 213.68 52550.31 88888.00 2016-09-19 06:36:17.404 263 11813.89 213.65 52550.29 88888.00 2016-09-19 06:36:17.904 263 11813.86 213.61 52550.32 88888.00 2016-09-19 06:36:18.404 263 11813.81 213.63 52550.34 88888.00 2016-09-19 06:36:18.904 263 11813.83 213.63 52550.34 88888.00 2016-09-19 06:36:19.404 263 11813.83 213.63 52550.36 88888.00 2016-09-19 06:36:19.904 263 11813.81 213.64 52550.37 88888.00 2016-09-19 06:36:20.404 263 11813.87 213.61 52550.33 88888.00 2016-09-19 06:36:20.904 263 11813.88 213.59 52550.30 88888.00 2016-09-19 06:36:21.404 263 11813.89 213.60 52550.28 88888.00 2016-09-19 06:36:21.904 263 11813.87 213.61 52550.31 88888.00 2016-09-19 06:36:22.404 263 11813.88 213.60 52550.28 88888.00 2016-09-19 06:36:22.904 263 11813.87 213.60 52550.28 88888.00 2016-09-19 06:36:23.404 263 11813.84 213.61 52550.29 88888.00 2016-09-19 06:36:23.904 263 11813.74 213.65 52550.36 88888.00 2016-09-19 06:36:24.404 263 11813.57 213.72 52550.47 88888.00 2016-09-19 06:36:24.904 263 11813.56 213.70 52550.48 88888.00 2016-09-19 06:36:25.404 263 11813.53 213.70 52550.56 88888.00 2016-09-19 06:36:25.904 263 11813.50 213.69 52550.56 88888.00 2016-09-19 06:36:26.404 263 11813.60 213.67 52550.54 88888.00 2016-09-19 06:36:26.904 263 11813.70 213.68 52550.46 88888.00 2016-09-19 06:36:27.404 263 11813.72 213.64 52550.41 88888.00 2016-09-19 06:36:27.904 263 11813.78 213.59 52550.36 88888.00 2016-09-19 06:36:28.404 263 11813.85 213.55 52550.30 88888.00 2016-09-19 06:36:28.904 263 11813.92 213.54 52550.29 88888.00 2016-09-19 06:36:29.404 263 11813.92 213.57 52550.33 88888.00 2016-09-19 06:36:29.904 263 11813.91 213.58 52550.37 88888.00 2016-09-19 06:36:30.404 263 11813.89 213.58 52550.31 88888.00 2016-09-19 06:36:30.904 263 11813.93 213.62 52550.30 88888.00 2016-09-19 06:36:31.404 263 11813.93 213.61 52550.29 88888.00 2016-09-19 06:36:31.904 263 11813.91 213.59 52550.27 88888.00 2016-09-19 06:36:32.404 263 11813.91 213.59 52550.29 88888.00 2016-09-19 06:36:32.904 263 11813.95 213.54 52550.25 88888.00 2016-09-19 06:36:33.404 263 11813.97 213.53 52550.25 88888.00 2016-09-19 06:36:33.904 263 11813.97 213.58 52550.28 88888.00 2016-09-19 06:36:34.404 263 11813.95 213.57 52550.28 88888.00 2016-09-19 06:36:34.904 263 11814.02 213.57 52550.22 88888.00 2016-09-19 06:36:35.404 263 11814.03 213.58 52550.23 88888.00 2016-09-19 06:36:35.904 263 11814.00 213.64 52550.21 88888.00 2016-09-19 06:36:36.404 263 11814.00 213.62 52550.19 88888.00 2016-09-19 06:36:36.904 263 11814.01 213.62 52550.16 88888.00 2016-09-19 06:36:37.404 263 11814.02 213.63 52550.20 88888.00 2016-09-19 06:36:37.904 263 11814.04 213.59 52550.18 88888.00 2016-09-19 06:36:38.404 263 11814.05 213.53 52550.16 88888.00 2016-09-19 06:36:38.904 263 11814.05 213.54 52550.18 88888.00 2016-09-19 06:36:39.404 263 11814.04 213.53 52550.18 88888.00 2016-09-19 06:36:39.904 263 11814.04 213.53 52550.16 88888.00 2016-09-19 06:36:40.404 263 11814.00 213.53 52550.19 88888.00 2016-09-19 06:36:40.904 263 11814.00 213.54 52550.21 88888.00 2016-09-19 06:36:41.404 263 11814.02 213.53 52550.22 88888.00 2016-09-19 06:36:41.904 263 11813.96 213.51 52550.27 88888.00 2016-09-19 06:36:42.404 263 11813.95 213.52 52550.25 88888.00 2016-09-19 06:36:42.904 263 11813.96 213.48 52550.22 88888.00 2016-09-19 06:36:43.404 263 11814.03 213.53 52550.18 88888.00 2016-09-19 06:36:43.904 263 11814.15 213.52 52550.10 88888.00 2016-09-19 06:36:44.404 263 11814.26 213.52 52550.06 88888.00 2016-09-19 06:36:44.904 263 11814.27 213.54 52550.04 88888.00 2016-09-19 06:36:45.404 263 11814.23 213.50 52550.05 88888.00 2016-09-19 06:36:45.904 263 11814.28 213.47 52550.06 88888.00 2016-09-19 06:36:46.404 263 11814.27 213.43 52550.10 88888.00 2016-09-19 06:36:46.904 263 11814.28 213.44 52550.06 88888.00 2016-09-19 06:36:47.404 263 11814.28 213.52 52550.02 88888.00 2016-09-19 06:36:47.904 263 11814.26 213.50 52550.02 88888.00 2016-09-19 06:36:48.404 263 11814.24 213.47 52549.99 88888.00 2016-09-19 06:36:48.904 263 11814.26 213.47 52549.98 88888.00 2016-09-19 06:36:49.404 263 11814.22 213.49 52549.99 88888.00 2016-09-19 06:36:49.904 263 11814.21 213.45 52549.98 88888.00 2016-09-19 06:36:50.404 263 11814.21 213.47 52550.01 88888.00 2016-09-19 06:36:50.904 263 11814.22 213.49 52550.06 88888.00 2016-09-19 06:36:51.404 263 11814.22 213.48 52550.06 88888.00 2016-09-19 06:36:51.904 263 11814.23 213.44 52550.05 88888.00 2016-09-19 06:36:52.404 263 11814.20 213.44 52550.06 88888.00 2016-09-19 06:36:52.904 263 11814.20 213.49 52550.03 88888.00 2016-09-19 06:36:53.404 263 11814.21 213.51 52550.01 88888.00 2016-09-19 06:36:53.904 263 11814.20 213.53 52550.03 88888.00 2016-09-19 06:36:54.404 263 11814.21 213.49 52550.05 88888.00 2016-09-19 06:36:54.904 263 11814.20 213.52 52550.06 88888.00 2016-09-19 06:36:55.404 263 11814.21 213.51 52550.05 88888.00 2016-09-19 06:36:55.904 263 11814.23 213.52 52550.07 88888.00 2016-09-19 06:36:56.404 263 11814.21 213.53 52550.07 88888.00 2016-09-19 06:36:56.904 263 11814.15 213.52 52550.04 88888.00 2016-09-19 06:36:57.404 263 11814.14 213.54 52550.05 88888.00 2016-09-19 06:36:57.904 263 11814.14 213.57 52550.03 88888.00 2016-09-19 06:36:58.404 263 11814.16 213.59 52550.03 88888.00 2016-09-19 06:36:58.904 263 11814.21 213.58 52550.02 88888.00 2016-09-19 06:36:59.404 263 11814.20 213.60 52550.02 88888.00 2016-09-19 06:36:59.904 263 11814.19 213.59 52550.02 88888.00 2016-09-19 06:37:00.404 263 11814.20 213.58 52550.02 88888.00 2016-09-19 06:37:00.904 263 11814.19 213.51 52550.04 88888.00 2016-09-19 06:37:01.404 263 11814.18 213.52 52550.02 88888.00 2016-09-19 06:37:01.904 263 11814.12 213.54 52550.04 88888.00 2016-09-19 06:37:02.404 263 11814.12 213.54 52550.01 88888.00 2016-09-19 06:37:02.904 263 11814.16 213.55 52549.99 88888.00 2016-09-19 06:37:03.404 263 11814.18 213.58 52550.01 88888.00 2016-09-19 06:37:03.904 263 11814.27 213.55 52549.94 88888.00 2016-09-19 06:37:04.404 263 11814.26 213.51 52549.92 88888.00 2016-09-19 06:37:04.904 263 11814.24 213.50 52549.94 88888.00 2016-09-19 06:37:05.404 263 11814.27 213.53 52549.93 88888.00 2016-09-19 06:37:05.904 263 11814.27 213.58 52549.94 88888.00 2016-09-19 06:37:06.404 263 11814.26 213.59 52549.96 88888.00 2016-09-19 06:37:06.904 263 11814.27 213.61 52549.94 88888.00 2016-09-19 06:37:07.404 263 11814.30 213.57 52549.92 88888.00 2016-09-19 06:37:07.904 263 11814.33 213.58 52549.90 88888.00 2016-09-19 06:37:08.404 263 11814.36 213.55 52549.89 88888.00 2016-09-19 06:37:08.904 263 11814.41 213.54 52549.88 88888.00 2016-09-19 06:37:09.404 263 11814.41 213.57 52549.87 88888.00 2016-09-19 06:37:09.904 263 11814.41 213.60 52549.89 88888.00 2016-09-19 06:37:10.404 263 11814.40 213.58 52549.92 88888.00 2016-09-19 06:37:10.904 263 11814.40 213.57 52549.95 88888.00 2016-09-19 06:37:11.404 263 11814.32 213.54 52549.95 88888.00 2016-09-19 06:37:11.904 263 11814.24 213.57 52550.02 88888.00 2016-09-19 06:37:12.404 263 11814.22 213.60 52550.05 88888.00 2016-09-19 06:37:12.904 263 11814.26 213.60 52550.02 88888.00 2016-09-19 06:37:13.404 263 11814.20 213.60 52550.07 88888.00 2016-09-19 06:37:13.904 263 11814.27 213.58 52550.03 88888.00 2016-09-19 06:37:14.404 263 11814.27 213.57 52550.05 88888.00 2016-09-19 06:37:14.904 263 11814.23 213.62 52550.09 88888.00 2016-09-19 06:37:15.404 263 11814.26 213.61 52550.06 88888.00 2016-09-19 06:37:15.904 263 11814.48 213.58 52549.90 88888.00 2016-09-19 06:37:16.404 263 11814.53 213.58 52549.86 88888.00 2016-09-19 06:37:16.904 263 11814.54 213.59 52549.86 88888.00 2016-09-19 06:37:17.404 263 11814.56 213.54 52549.84 88888.00 2016-09-19 06:37:17.904 263 11814.54 213.55 52549.85 88888.00 2016-09-19 06:37:18.404 263 11814.53 213.54 52549.84 88888.00 2016-09-19 06:37:18.904 263 11814.53 213.53 52549.83 88888.00 2016-09-19 06:37:19.404 263 11814.56 213.57 52549.84 88888.00 2016-09-19 06:37:19.904 263 11814.54 213.58 52549.85 88888.00 2016-09-19 06:37:20.404 263 11814.39 213.61 52549.94 88888.00 2016-09-19 06:37:20.904 263 11814.23 213.64 52550.01 88888.00 2016-09-19 06:37:21.404 263 11814.21 213.62 52550.06 88888.00 2016-09-19 06:37:21.904 263 11814.23 213.59 52550.03 88888.00 2016-09-19 06:37:22.404 263 11814.24 213.57 52550.01 88888.00 2016-09-19 06:37:22.904 263 11814.31 213.51 52549.99 88888.00 2016-09-19 06:37:23.404 263 11814.37 213.54 52550.02 88888.00 2016-09-19 06:37:23.904 263 11814.36 213.59 52550.02 88888.00 2016-09-19 06:37:24.404 263 11814.38 213.58 52550.01 88888.00 2016-09-19 06:37:24.904 263 11814.38 213.55 52549.98 88888.00 2016-09-19 06:37:25.404 263 11814.27 213.55 52550.04 88888.00 2016-09-19 06:37:25.904 263 11814.21 213.55 52550.07 88888.00 2016-09-19 06:37:26.404 263 11814.27 213.57 52550.07 88888.00 2016-09-19 06:37:26.904 263 11814.32 213.55 52550.04 88888.00 2016-09-19 06:37:27.404 263 11814.37 213.53 52550.02 88888.00 2016-09-19 06:37:27.904 263 11814.39 213.53 52550.02 88888.00 2016-09-19 06:37:28.404 263 11814.44 213.58 52550.05 88888.00 2016-09-19 06:37:28.904 263 11814.45 213.60 52550.04 88888.00 2016-09-19 06:37:29.404 263 11814.40 213.58 52550.05 88888.00 2016-09-19 06:37:29.904 263 11814.37 213.57 52550.05 88888.00 2016-09-19 06:37:30.404 263 11814.35 213.58 52550.04 88888.00 2016-09-19 06:37:30.904 263 11814.38 213.59 52550.03 88888.00 2016-09-19 06:37:31.404 263 11814.36 213.60 52550.05 88888.00 2016-09-19 06:37:31.904 263 11814.39 213.60 52550.03 88888.00 2016-09-19 06:37:32.404 263 11814.45 213.60 52549.97 88888.00 2016-09-19 06:37:32.904 263 11814.51 213.55 52549.95 88888.00 2016-09-19 06:37:33.404 263 11814.57 213.53 52549.93 88888.00 2016-09-19 06:37:33.904 263 11814.57 213.57 52549.92 88888.00 2016-09-19 06:37:34.404 263 11814.56 213.57 52549.93 88888.00 2016-09-19 06:37:34.904 263 11814.55 213.58 52549.94 88888.00 2016-09-19 06:37:35.404 263 11814.54 213.58 52549.97 88888.00 2016-09-19 06:37:35.904 263 11814.50 213.58 52549.96 88888.00 2016-09-19 06:37:36.404 263 11814.47 213.58 52549.97 88888.00 2016-09-19 06:37:36.904 263 11814.46 213.58 52550.03 88888.00 2016-09-19 06:37:37.404 263 11814.44 213.55 52550.06 88888.00 2016-09-19 06:37:37.904 263 11814.44 213.54 52550.06 88888.00 2016-09-19 06:37:38.404 263 11814.50 213.59 52550.03 88888.00 2016-09-19 06:37:38.904 263 11814.51 213.60 52549.99 88888.00 2016-09-19 06:37:39.404 263 11814.51 213.58 52549.99 88888.00 2016-09-19 06:37:39.904 263 11814.50 213.58 52550.02 88888.00 2016-09-19 06:37:40.404 263 11814.53 213.54 52549.97 88888.00 2016-09-19 06:37:40.904 263 11814.57 213.54 52549.92 88888.00 2016-09-19 06:37:41.404 263 11814.66 213.52 52549.85 88888.00 2016-09-19 06:37:41.904 263 11814.67 213.53 52549.83 88888.00 2016-09-19 06:37:42.404 263 11814.68 213.54 52549.83 88888.00 2016-09-19 06:37:42.904 263 11814.73 213.54 52549.83 88888.00 2016-09-19 06:37:43.404 263 11814.77 213.55 52549.86 88888.00 2016-09-19 06:37:43.904 263 11814.74 213.59 52549.90 88888.00 2016-09-19 06:37:44.404 263 11814.58 213.61 52550.01 88888.00 2016-09-19 06:37:44.904 263 11814.55 213.61 52550.03 88888.00 2016-09-19 06:37:45.404 263 11814.55 213.62 52549.98 88888.00 2016-09-19 06:37:45.904 263 11814.56 213.62 52550.01 88888.00 2016-09-19 06:37:46.404 263 11814.65 213.62 52549.97 88888.00 2016-09-19 06:37:46.904 263 11814.64 213.59 52549.96 88888.00 2016-09-19 06:37:47.404 263 11814.64 213.53 52549.99 88888.00 2016-09-19 06:37:47.904 263 11814.66 213.51 52549.96 88888.00 2016-09-19 06:37:48.404 263 11814.63 213.51 52549.96 88888.00 2016-09-19 06:37:48.904 263 11814.62 213.52 52549.97 88888.00 2016-09-19 06:37:49.404 263 11814.64 213.51 52549.95 88888.00 2016-09-19 06:37:49.904 263 11814.67 213.51 52549.92 88888.00 2016-09-19 06:37:50.404 263 11814.73 213.51 52549.93 88888.00 2016-09-19 06:37:50.904 263 11814.67 213.51 52549.95 88888.00 2016-09-19 06:37:51.404 263 11814.66 213.54 52549.92 88888.00 2016-09-19 06:37:51.904 263 11814.67 213.51 52549.93 88888.00 2016-09-19 06:37:52.404 263 11814.71 213.53 52549.90 88888.00 2016-09-19 06:37:52.904 263 11814.68 213.53 52549.90 88888.00 2016-09-19 06:37:53.404 263 11814.65 213.54 52549.96 88888.00 2016-09-19 06:37:53.904 263 11814.58 213.52 52549.99 88888.00 2016-09-19 06:37:54.404 263 11814.58 213.51 52550.02 88888.00 2016-09-19 06:37:54.904 263 11814.63 213.53 52549.99 88888.00 2016-09-19 06:37:55.404 263 11814.60 213.54 52549.96 88888.00 2016-09-19 06:37:55.904 263 11814.65 213.58 52549.96 88888.00 2016-09-19 06:37:56.404 263 11814.72 213.57 52549.92 88888.00 2016-09-19 06:37:56.904 263 11814.75 213.57 52549.92 88888.00 2016-09-19 06:37:57.404 263 11814.76 213.58 52549.93 88888.00 2016-09-19 06:37:57.904 263 11814.77 213.58 52549.92 88888.00 2016-09-19 06:37:58.404 263 11814.80 213.58 52549.92 88888.00 2016-09-19 06:37:58.904 263 11814.80 213.58 52549.95 88888.00 2016-09-19 06:37:59.404 263 11814.81 213.58 52549.95 88888.00 2016-09-19 06:37:59.904 263 11814.79 213.62 52549.96 88888.00 2016-09-19 06:38:00.404 263 11814.82 213.61 52549.95 88888.00 2016-09-19 06:38:00.904 263 11814.81 213.58 52549.97 88888.00 2016-09-19 06:38:01.404 263 11814.80 213.57 52549.99 88888.00 2016-09-19 06:38:01.904 263 11814.81 213.58 52550.03 88888.00 2016-09-19 06:38:02.404 263 11814.81 213.58 52550.04 88888.00 2016-09-19 06:38:02.904 263 11814.81 213.60 52550.03 88888.00 2016-09-19 06:38:03.404 263 11814.81 213.55 52550.01 88888.00 2016-09-19 06:38:03.904 263 11814.81 213.60 52549.98 88888.00 2016-09-19 06:38:04.404 263 11814.83 213.61 52549.99 88888.00 2016-09-19 06:38:04.904 263 11814.83 213.61 52550.02 88888.00 2016-09-19 06:38:05.404 263 11814.86 213.59 52550.03 88888.00 2016-09-19 06:38:05.904 263 11814.90 213.59 52549.99 88888.00 2016-09-19 06:38:06.404 263 11814.93 213.57 52549.97 88888.00 2016-09-19 06:38:06.904 263 11814.95 213.54 52549.96 88888.00 2016-09-19 06:38:07.404 263 11814.94 213.64 52549.96 88888.00 2016-09-19 06:38:07.904 263 11814.97 213.61 52549.94 88888.00 2016-09-19 06:38:08.404 263 11815.02 213.53 52549.88 88888.00 2016-09-19 06:38:08.904 263 11815.03 213.52 52549.92 88888.00 2016-09-19 06:38:09.404 263 11814.99 213.53 52549.97 88888.00 2016-09-19 06:38:09.904 263 11814.89 213.55 52550.05 88888.00 2016-09-19 06:38:10.404 263 11814.94 213.55 52550.04 88888.00 2016-09-19 06:38:10.904 263 11814.98 213.52 52549.99 88888.00 2016-09-19 06:38:11.404 263 11815.00 213.51 52549.98 88888.00 2016-09-19 06:38:11.904 263 11814.98 213.53 52550.02 88888.00 2016-09-19 06:38:12.404 263 11814.95 213.53 52549.99 88888.00 2016-09-19 06:38:12.904 263 11814.99 213.52 52549.99 88888.00 2016-09-19 06:38:13.404 263 11815.02 213.53 52550.03 88888.00 2016-09-19 06:38:13.904 263 11815.02 213.55 52550.05 88888.00 2016-09-19 06:38:14.404 263 11815.01 213.53 52550.03 88888.00 2016-09-19 06:38:14.904 263 11814.99 213.55 52550.03 88888.00 2016-09-19 06:38:15.404 263 11814.99 213.59 52549.97 88888.00 2016-09-19 06:38:15.904 263 11814.98 213.57 52550.01 88888.00 2016-09-19 06:38:16.404 263 11814.97 213.57 52550.03 88888.00 2016-09-19 06:38:16.904 263 11814.95 213.54 52550.04 88888.00 2016-09-19 06:38:17.404 263 11814.93 213.51 52550.06 88888.00 2016-09-19 06:38:17.904 263 11814.91 213.51 52550.11 88888.00 2016-09-19 06:38:18.404 263 11814.91 213.57 52550.11 88888.00 2016-09-19 06:38:18.904 263 11814.92 213.60 52550.10 88888.00 2016-09-19 06:38:19.404 263 11814.90 213.63 52550.13 88888.00 2016-09-19 06:38:19.904 263 11814.85 213.63 52550.15 88888.00 2016-09-19 06:38:20.404 263 11814.90 213.61 52550.13 88888.00 2016-09-19 06:38:20.904 263 11814.94 213.61 52550.11 88888.00 2016-09-19 06:38:21.404 263 11814.94 213.58 52550.10 88888.00 2016-09-19 06:38:21.904 263 11814.92 213.58 52550.10 88888.00 2016-09-19 06:38:22.404 263 11814.90 213.59 52550.09 88888.00 2016-09-19 06:38:22.904 263 11814.94 213.60 52550.10 88888.00 2016-09-19 06:38:23.404 263 11814.98 213.63 52550.06 88888.00 2016-09-19 06:38:23.904 263 11815.03 213.63 52550.02 88888.00 2016-09-19 06:38:24.404 263 11815.06 213.62 52550.03 88888.00 2016-09-19 06:38:24.904 263 11815.06 213.57 52550.04 88888.00 2016-09-19 06:38:25.404 263 11815.07 213.54 52550.02 88888.00 2016-09-19 06:38:25.904 263 11815.02 213.58 52550.05 88888.00 2016-09-19 06:38:26.404 263 11814.99 213.62 52550.10 88888.00 2016-09-19 06:38:26.904 263 11814.98 213.61 52550.09 88888.00 2016-09-19 06:38:27.404 263 11815.12 213.58 52550.02 88888.00 2016-09-19 06:38:27.904 263 11815.26 213.54 52549.94 88888.00 2016-09-19 06:38:28.404 263 11815.34 213.53 52549.90 88888.00 2016-09-19 06:38:28.904 263 11815.33 213.53 52549.90 88888.00 2016-09-19 06:38:29.404 263 11815.32 213.51 52549.89 88888.00 2016-09-19 06:38:29.904 263 11815.34 213.50 52549.88 88888.00 2016-09-19 06:38:30.404 263 11815.42 213.48 52549.86 88888.00 2016-09-19 06:38:30.904 263 11815.46 213.48 52549.85 88888.00 2016-09-19 06:38:31.404 263 11815.50 213.43 52549.80 88888.00 2016-09-19 06:38:31.904 263 11815.51 213.40 52549.83 88888.00 2016-09-19 06:38:32.404 263 11815.52 213.42 52549.85 88888.00 2016-09-19 06:38:32.904 263 11815.51 213.47 52549.84 88888.00 2016-09-19 06:38:33.404 263 11815.52 213.44 52549.81 88888.00 2016-09-19 06:38:33.904 263 11815.54 213.39 52549.83 88888.00 2016-09-19 06:38:34.404 263 11815.51 213.45 52549.83 88888.00 2016-09-19 06:38:34.904 263 11815.50 213.48 52549.83 88888.00 2016-09-19 06:38:35.405 263 11815.50 213.48 52549.86 88888.00 2016-09-19 06:38:35.905 263 11815.46 213.49 52549.85 88888.00 2016-09-19 06:38:36.405 263 11815.45 213.49 52549.86 88888.00 2016-09-19 06:38:36.905 263 11815.47 213.52 52549.83 88888.00 2016-09-19 06:38:37.405 263 11815.50 213.51 52549.85 88888.00 2016-09-19 06:38:37.905 263 11815.52 213.49 52549.83 88888.00 2016-09-19 06:38:38.405 263 11815.60 213.50 52549.80 88888.00 2016-09-19 06:38:38.905 263 11815.61 213.54 52549.83 88888.00 2016-09-19 06:38:39.405 263 11815.60 213.50 52549.85 88888.00 2016-09-19 06:38:39.905 263 11815.60 213.51 52549.87 88888.00 2016-09-19 06:38:40.405 263 11815.59 213.54 52549.94 88888.00 2016-09-19 06:38:40.905 263 11815.59 213.53 52549.93 88888.00 2016-09-19 06:38:41.405 263 11815.60 213.49 52549.94 88888.00 2016-09-19 06:38:41.905 263 11815.62 213.45 52549.93 88888.00 2016-09-19 06:38:42.405 263 11815.62 213.47 52549.93 88888.00 2016-09-19 06:38:42.905 263 11815.64 213.44 52549.95 88888.00 2016-09-19 06:38:43.405 263 11815.64 213.49 52549.93 88888.00 2016-09-19 06:38:43.905 263 11815.65 213.51 52549.93 88888.00 2016-09-19 06:38:44.405 263 11815.73 213.49 52549.87 88888.00 2016-09-19 06:38:44.905 263 11815.79 213.42 52549.84 88888.00 2016-09-19 06:38:45.405 263 11815.78 213.42 52549.83 88888.00 2016-09-19 06:38:45.905 263 11815.82 213.43 52549.83 88888.00 2016-09-19 06:38:46.405 263 11815.82 213.45 52549.86 88888.00 2016-09-19 06:38:46.905 263 11815.77 213.43 52549.85 88888.00 2016-09-19 06:38:47.405 263 11815.76 213.44 52549.85 88888.00 2016-09-19 06:38:47.905 263 11815.80 213.49 52549.85 88888.00 2016-09-19 06:38:48.405 263 11815.80 213.48 52549.84 88888.00 2016-09-19 06:38:48.905 263 11815.79 213.51 52549.85 88888.00 2016-09-19 06:38:49.405 263 11815.77 213.53 52549.84 88888.00 2016-09-19 06:38:49.905 263 11815.78 213.51 52549.85 88888.00 2016-09-19 06:38:50.405 263 11815.80 213.49 52549.84 88888.00 2016-09-19 06:38:50.905 263 11815.80 213.51 52549.86 88888.00 2016-09-19 06:38:51.405 263 11815.78 213.49 52549.87 88888.00 2016-09-19 06:38:51.905 263 11815.74 213.49 52549.87 88888.00 2016-09-19 06:38:52.405 263 11815.76 213.48 52549.87 88888.00 2016-09-19 06:38:52.905 263 11815.80 213.49 52549.84 88888.00 2016-09-19 06:38:53.405 263 11815.84 213.47 52549.83 88888.00 2016-09-19 06:38:53.905 263 11815.86 213.49 52549.83 88888.00 2016-09-19 06:38:54.405 263 11815.85 213.49 52549.84 88888.00 2016-09-19 06:38:54.905 263 11815.88 213.47 52549.83 88888.00 2016-09-19 06:38:55.405 263 11815.90 213.44 52549.83 88888.00 2016-09-19 06:38:55.905 263 11815.89 213.45 52549.86 88888.00 2016-09-19 06:38:56.405 263 11815.91 213.45 52549.88 88888.00 2016-09-19 06:38:56.905 263 11815.97 213.51 52549.85 88888.00 2016-09-19 06:38:57.405 263 11815.98 213.49 52549.84 88888.00 2016-09-19 06:38:57.905 263 11815.98 213.43 52549.79 88888.00 2016-09-19 06:38:58.405 263 11815.98 213.42 52549.78 88888.00 2016-09-19 06:38:58.905 263 11815.99 213.39 52549.81 88888.00 2016-09-19 06:38:59.405 263 11816.00 213.40 52549.84 88888.00 2016-09-19 06:38:59.905 263 11816.03 213.39 52549.81 88888.00 2016-09-19 06:39:00.405 263 11816.06 213.41 52549.80 88888.00 2016-09-19 06:39:00.905 263 11816.08 213.44 52549.80 88888.00 2016-09-19 06:39:01.405 263 11816.08 213.48 52549.83 88888.00 2016-09-19 06:39:01.905 263 11816.07 213.48 52549.84 88888.00 2016-09-19 06:39:02.405 263 11816.03 213.49 52549.90 88888.00 2016-09-19 06:39:02.905 263 11815.97 213.49 52549.94 88888.00 2016-09-19 06:39:03.405 263 11816.03 213.48 52549.90 88888.00 2016-09-19 06:39:03.905 263 11816.12 213.48 52549.84 88888.00 2016-09-19 06:39:04.405 263 11816.14 213.47 52549.80 88888.00 2016-09-19 06:39:04.905 263 11816.15 213.45 52549.78 88888.00 2016-09-19 06:39:05.405 263 11816.15 213.42 52549.78 88888.00 2016-09-19 06:39:05.905 263 11816.15 213.43 52549.81 88888.00 2016-09-19 06:39:06.405 263 11816.17 213.41 52549.85 88888.00 2016-09-19 06:39:06.905 263 11816.21 213.44 52549.87 88888.00 2016-09-19 06:39:07.405 263 11816.24 213.42 52549.87 88888.00 2016-09-19 06:39:07.905 263 11816.26 213.43 52549.83 88888.00 2016-09-19 06:39:08.405 263 11816.30 213.45 52549.81 88888.00 2016-09-19 06:39:08.905 263 11816.29 213.44 52549.88 88888.00 2016-09-19 06:39:09.405 263 11816.31 213.41 52549.90 88888.00 2016-09-19 06:39:09.905 263 11816.33 213.44 52549.90 88888.00 2016-09-19 06:39:10.405 263 11816.32 213.42 52549.87 88888.00 2016-09-19 06:39:10.905 263 11816.35 213.41 52549.83 88888.00 2016-09-19 06:39:11.405 263 11816.34 213.39 52549.79 88888.00 2016-09-19 06:39:11.905 263 11816.33 213.39 52549.80 88888.00 2016-09-19 06:39:12.405 263 11816.32 213.41 52549.83 88888.00 2016-09-19 06:39:12.905 263 11816.32 213.36 52549.84 88888.00 2016-09-19 06:39:13.405 263 11816.34 213.34 52549.83 88888.00 2016-09-19 06:39:13.905 263 11816.38 213.36 52549.84 88888.00 2016-09-19 06:39:14.405 263 11816.41 213.32 52549.85 88888.00 2016-09-19 06:39:14.905 263 11816.43 213.35 52549.88 88888.00 2016-09-19 06:39:15.405 263 11816.42 213.35 52549.86 88888.00 2016-09-19 06:39:15.905 263 11816.46 213.39 52549.87 88888.00 2016-09-19 06:39:16.405 263 11816.50 213.40 52549.87 88888.00 2016-09-19 06:39:16.905 263 11816.50 213.41 52549.81 88888.00 2016-09-19 06:39:17.405 263 11816.49 213.38 52549.76 88888.00 2016-09-19 06:39:17.905 263 11816.50 213.38 52549.81 88888.00 2016-09-19 06:39:18.405 263 11816.52 213.36 52549.81 88888.00 2016-09-19 06:39:18.905 263 11816.52 213.39 52549.81 88888.00 2016-09-19 06:39:19.405 263 11816.51 213.43 52549.81 88888.00 2016-09-19 06:39:19.905 263 11816.55 213.47 52549.85 88888.00 2016-09-19 06:39:20.405 263 11816.58 213.43 52549.86 88888.00 2016-09-19 06:39:20.905 263 11816.57 213.43 52549.84 88888.00 2016-09-19 06:39:21.405 263 11816.64 213.40 52549.81 88888.00 2016-09-19 06:39:21.905 263 11816.63 213.41 52549.81 88888.00 2016-09-19 06:39:22.405 263 11816.61 213.38 52549.83 88888.00 2016-09-19 06:39:22.905 263 11816.61 213.36 52549.83 88888.00 2016-09-19 06:39:23.405 263 11816.63 213.38 52549.81 88888.00 2016-09-19 06:39:23.905 263 11816.65 213.35 52549.80 88888.00 2016-09-19 06:39:24.405 263 11816.67 213.35 52549.79 88888.00 2016-09-19 06:39:24.905 263 11816.64 213.40 52549.80 88888.00 2016-09-19 06:39:25.405 263 11816.67 213.43 52549.84 88888.00 2016-09-19 06:39:25.905 263 11816.70 213.42 52549.85 88888.00 2016-09-19 06:39:26.405 263 11816.70 213.34 52549.85 88888.00 2016-09-19 06:39:26.905 263 11816.70 213.32 52549.79 88888.00 2016-09-19 06:39:27.405 263 11816.68 213.39 52549.78 88888.00 2016-09-19 06:39:27.905 263 11816.69 213.43 52549.81 88888.00 2016-09-19 06:39:28.405 263 11816.70 213.35 52549.86 88888.00 2016-09-19 06:39:28.905 263 11816.70 213.30 52549.86 88888.00 2016-09-19 06:39:29.405 263 11816.64 213.32 52549.92 88888.00 2016-09-19 06:39:29.905 263 11816.61 213.38 52549.93 88888.00 2016-09-19 06:39:30.405 263 11816.66 213.40 52549.92 88888.00 2016-09-19 06:39:30.905 263 11816.66 213.36 52549.89 88888.00 2016-09-19 06:39:31.405 263 11816.60 213.40 52549.88 88888.00 2016-09-19 06:39:31.905 263 11816.55 213.40 52549.87 88888.00 2016-09-19 06:39:32.405 263 11816.59 213.38 52549.86 88888.00 2016-09-19 06:39:32.905 263 11816.72 213.36 52549.85 88888.00 2016-09-19 06:39:33.405 263 11816.77 213.31 52549.83 88888.00 2016-09-19 06:39:33.905 263 11816.79 213.30 52549.81 88888.00 2016-09-19 06:39:34.405 263 11816.79 213.25 52549.77 88888.00 2016-09-19 06:39:34.905 263 11816.84 213.28 52549.75 88888.00 2016-09-19 06:39:35.405 263 11816.86 213.32 52549.74 88888.00 2016-09-19 06:39:35.905 263 11816.85 213.32 52549.75 88888.00 2016-09-19 06:39:36.405 263 11816.85 213.36 52549.75 88888.00 2016-09-19 06:39:36.905 263 11816.98 213.33 52549.68 88888.00 2016-09-19 06:39:37.405 263 11817.03 213.30 52549.69 88888.00 2016-09-19 06:39:37.905 263 11817.02 213.32 52549.69 88888.00 2016-09-19 06:39:38.405 263 11817.00 213.34 52549.67 88888.00 2016-09-19 06:39:38.905 263 11816.96 213.33 52549.62 88888.00 2016-09-19 06:39:39.405 263 11816.96 213.31 52549.63 88888.00 2016-09-19 06:39:39.905 263 11816.99 213.31 52549.65 88888.00 2016-09-19 06:39:40.405 263 11816.95 213.32 52549.68 88888.00 2016-09-19 06:39:40.905 263 11816.81 213.35 52549.80 88888.00 2016-09-19 06:39:41.405 263 11816.79 213.35 52549.83 88888.00 2016-09-19 06:39:41.905 263 11816.79 213.38 52549.85 88888.00 2016-09-19 06:39:42.405 263 11816.79 213.36 52549.87 88888.00 2016-09-19 06:39:42.905 263 11816.77 213.34 52549.85 88888.00 2016-09-19 06:39:43.405 263 11816.75 213.36 52549.87 88888.00 2016-09-19 06:39:43.905 263 11816.79 213.34 52549.86 88888.00 2016-09-19 06:39:44.405 263 11816.82 213.39 52549.92 88888.00 2016-09-19 06:39:44.905 263 11816.79 213.43 52549.97 88888.00 2016-09-19 06:39:45.405 263 11816.87 213.45 52549.95 88888.00 2016-09-19 06:39:45.905 263 11816.88 213.41 52549.93 88888.00 2016-09-19 06:39:46.405 263 11816.87 213.41 52549.85 88888.00 2016-09-19 06:39:46.905 263 11816.88 213.45 52549.87 88888.00 2016-09-19 06:39:47.405 263 11816.88 213.42 52549.88 88888.00 2016-09-19 06:39:47.905 263 11816.94 213.42 52549.85 88888.00 2016-09-19 06:39:48.405 263 11816.93 213.40 52549.85 88888.00 2016-09-19 06:39:48.905 263 11816.96 213.34 52549.87 88888.00 2016-09-19 06:39:49.405 263 11816.95 213.34 52549.90 88888.00 2016-09-19 06:39:49.905 263 11816.95 213.35 52549.88 88888.00 2016-09-19 06:39:50.405 263 11816.99 213.39 52549.84 88888.00 2016-09-19 06:39:50.905 263 11817.00 213.42 52549.83 88888.00 2016-09-19 06:39:51.405 263 11816.94 213.43 52549.88 88888.00 2016-09-19 06:39:51.905 263 11816.95 213.42 52549.90 88888.00 2016-09-19 06:39:52.405 263 11816.98 213.39 52549.89 88888.00 2016-09-19 06:39:52.905 263 11816.99 213.35 52549.92 88888.00 2016-09-19 06:39:53.405 263 11816.98 213.41 52549.93 88888.00 2016-09-19 06:39:53.905 263 11817.01 213.40 52549.96 88888.00 2016-09-19 06:39:54.405 263 11816.94 213.36 52550.03 88888.00 2016-09-19 06:39:54.905 263 11817.01 213.32 52549.96 88888.00 2016-09-19 06:39:55.405 263 11817.02 213.34 52549.93 88888.00 2016-09-19 06:39:55.905 263 11817.03 213.40 52549.94 88888.00 2016-09-19 06:39:56.405 263 11817.11 213.42 52549.92 88888.00 2016-09-19 06:39:56.905 263 11817.16 213.41 52549.90 88888.00 2016-09-19 06:39:57.405 263 11817.20 213.40 52549.92 88888.00 2016-09-19 06:39:57.905 263 11817.16 213.43 52549.89 88888.00 2016-09-19 06:39:58.405 263 11817.09 213.43 52549.84 88888.00 2016-09-19 06:39:58.905 263 11817.09 213.44 52549.83 88888.00 2016-09-19 06:39:59.405 263 11817.13 213.38 52549.86 88888.00 2016-09-19 06:39:59.905 263 11817.16 213.40 52549.85 88888.00 2016-09-19 06:40:00.405 263 11817.17 213.40 52549.85 88888.00 2016-09-19 06:40:00.905 263 11817.16 213.34 52549.87 88888.00 2016-09-19 06:40:01.405 263 11817.12 213.36 52549.88 88888.00 2016-09-19 06:40:01.905 263 11817.12 213.40 52549.93 88888.00 2016-09-19 06:40:02.405 263 11817.10 213.36 52549.90 88888.00 2016-09-19 06:40:02.905 263 11817.10 213.34 52549.88 88888.00 2016-09-19 06:40:03.405 263 11817.11 213.36 52549.88 88888.00 2016-09-19 06:40:03.905 263 11817.16 213.36 52549.87 88888.00 2016-09-19 06:40:04.405 263 11817.16 213.36 52549.87 88888.00 2016-09-19 06:40:04.905 263 11817.05 213.42 52549.99 88888.00 2016-09-19 06:40:05.405 263 11817.05 213.39 52550.03 88888.00 2016-09-19 06:40:05.905 263 11817.08 213.36 52549.98 88888.00 2016-09-19 06:40:06.405 263 11817.08 213.33 52549.96 88888.00 2016-09-19 06:40:06.905 263 11817.07 213.32 52549.96 88888.00 2016-09-19 06:40:07.405 263 11817.07 213.39 52549.97 88888.00 2016-09-19 06:40:07.905 263 11817.16 213.38 52549.94 88888.00 2016-09-19 06:40:08.405 263 11817.16 213.38 52549.95 88888.00 2016-09-19 06:40:08.905 263 11817.17 213.43 52549.95 88888.00 2016-09-19 06:40:09.405 263 11817.09 213.40 52549.96 88888.00 2016-09-19 06:40:09.905 263 11817.08 213.41 52549.97 88888.00 2016-09-19 06:40:10.405 263 11817.14 213.40 52549.93 88888.00 2016-09-19 06:40:10.905 263 11817.18 213.39 52549.90 88888.00 2016-09-19 06:40:11.405 263 11817.21 213.40 52549.92 88888.00 2016-09-19 06:40:11.905 263 11817.27 213.41 52549.90 88888.00 2016-09-19 06:40:12.405 263 11817.31 213.43 52549.87 88888.00 2016-09-19 06:40:12.905 263 11817.29 213.43 52549.81 88888.00 2016-09-19 06:40:13.405 263 11817.26 213.35 52549.83 88888.00 2016-09-19 06:40:13.905 263 11817.25 213.40 52549.88 88888.00 2016-09-19 06:40:14.405 263 11817.26 213.41 52549.87 88888.00 2016-09-19 06:40:14.905 263 11817.30 213.39 52549.88 88888.00 2016-09-19 06:40:15.405 263 11817.34 213.44 52549.87 88888.00 2016-09-19 06:40:15.905 263 11817.33 213.40 52549.86 88888.00 2016-09-19 06:40:16.405 263 11817.29 213.38 52549.86 88888.00 2016-09-19 06:40:16.905 263 11817.27 213.40 52549.86 88888.00 2016-09-19 06:40:17.405 263 11817.25 213.43 52549.92 88888.00 2016-09-19 06:40:17.905 263 11817.21 213.42 52549.96 88888.00 2016-09-19 06:40:18.405 263 11817.14 213.39 52550.02 88888.00 2016-09-19 06:40:18.905 263 11817.10 213.44 52550.06 88888.00 2016-09-19 06:40:19.405 263 11817.08 213.43 52550.07 88888.00 2016-09-19 06:40:19.905 263 11817.18 213.44 52550.03 88888.00 2016-09-19 06:40:20.405 263 11817.26 213.44 52549.98 88888.00 2016-09-19 06:40:20.905 263 11817.28 213.45 52549.95 88888.00 2016-09-19 06:40:21.405 263 11817.28 213.43 52549.95 88888.00 2016-09-19 06:40:21.905 263 11817.30 213.43 52549.98 88888.00 2016-09-19 06:40:22.405 263 11817.31 213.44 52549.96 88888.00 2016-09-19 06:40:22.905 263 11817.33 213.44 52549.92 88888.00 2016-09-19 06:40:23.405 263 11817.30 213.47 52549.90 88888.00 2016-09-19 06:40:23.905 263 11817.35 213.45 52549.86 88888.00 2016-09-19 06:40:24.405 263 11817.38 213.45 52549.87 88888.00 2016-09-19 06:40:24.905 263 11817.36 213.47 52549.87 88888.00 2016-09-19 06:40:25.405 263 11817.37 213.47 52549.87 88888.00 2016-09-19 06:40:25.905 263 11817.35 213.48 52549.90 88888.00 2016-09-19 06:40:26.405 263 11817.34 213.51 52549.95 88888.00 2016-09-19 06:40:26.905 263 11817.30 213.51 52549.97 88888.00 2016-09-19 06:40:27.405 263 11817.28 213.42 52549.97 88888.00 2016-09-19 06:40:27.905 263 11817.28 213.39 52549.94 88888.00 2016-09-19 06:40:28.405 263 11817.31 213.35 52549.95 88888.00 2016-09-19 06:40:28.905 263 11817.36 213.36 52549.93 88888.00 2016-09-19 06:40:29.405 263 11817.42 213.42 52549.96 88888.00 2016-09-19 06:40:29.905 263 11817.44 213.43 52549.98 88888.00 2016-09-19 06:40:30.405 263 11817.38 213.41 52549.95 88888.00 2016-09-19 06:40:30.905 263 11817.37 213.43 52549.93 88888.00 2016-09-19 06:40:31.405 263 11817.40 213.47 52549.94 88888.00 2016-09-19 06:40:31.905 263 11817.44 213.48 52549.90 88888.00 2016-09-19 06:40:32.405 263 11817.45 213.48 52549.85 88888.00 2016-09-19 06:40:32.905 263 11817.48 213.43 52549.88 88888.00 2016-09-19 06:40:33.405 263 11817.47 213.44 52549.95 88888.00 2016-09-19 06:40:33.905 263 11817.48 213.43 52549.99 88888.00 2016-09-19 06:40:34.405 263 11817.51 213.45 52550.02 88888.00 2016-09-19 06:40:34.905 263 11817.47 213.50 52550.04 88888.00 2016-09-19 06:40:35.405 263 11817.47 213.54 52550.03 88888.00 2016-09-19 06:40:35.905 263 11817.46 213.52 52550.01 88888.00 2016-09-19 06:40:36.405 263 11817.47 213.51 52550.01 88888.00 2016-09-19 06:40:36.905 263 11817.44 213.51 52550.03 88888.00 2016-09-19 06:40:37.405 263 11817.40 213.55 52550.02 88888.00 2016-09-19 06:40:37.905 263 11817.45 213.55 52549.97 88888.00 2016-09-19 06:40:38.405 263 11817.48 213.54 52549.98 88888.00 2016-09-19 06:40:38.905 263 11817.52 213.52 52549.97 88888.00 2016-09-19 06:40:39.405 263 11817.52 213.53 52549.98 88888.00 2016-09-19 06:40:39.905 263 11817.54 213.53 52549.97 88888.00 2016-09-19 06:40:40.405 263 11817.54 213.55 52549.98 88888.00 2016-09-19 06:40:40.905 263 11817.56 213.55 52550.01 88888.00 2016-09-19 06:40:41.405 263 11817.57 213.57 52549.99 88888.00 2016-09-19 06:40:41.905 263 11817.61 213.58 52549.96 88888.00 2016-09-19 06:40:42.405 263 11817.70 213.55 52549.88 88888.00 2016-09-19 06:40:42.905 263 11817.75 213.55 52549.83 88888.00 2016-09-19 06:40:43.405 263 11817.75 213.52 52549.79 88888.00 2016-09-19 06:40:43.905 263 11817.79 213.54 52549.78 88888.00 2016-09-19 06:40:44.405 263 11817.81 213.53 52549.81 88888.00 2016-09-19 06:40:44.905 263 11817.84 213.49 52549.83 88888.00 2016-09-19 06:40:45.405 263 11817.82 213.49 52549.84 88888.00 2016-09-19 06:40:45.905 263 11817.82 213.47 52549.90 88888.00 2016-09-19 06:40:46.405 263 11817.86 213.48 52549.92 88888.00 2016-09-19 06:40:46.905 263 11817.88 213.51 52549.89 88888.00 2016-09-19 06:40:47.405 263 11817.86 213.52 52549.86 88888.00 2016-09-19 06:40:47.905 263 11817.82 213.49 52549.84 88888.00 2016-09-19 06:40:48.405 263 11817.82 213.49 52549.85 88888.00 2016-09-19 06:40:48.905 263 11817.83 213.49 52549.88 88888.00 2016-09-19 06:40:49.405 263 11817.82 213.48 52549.85 88888.00 2016-09-19 06:40:49.905 263 11817.82 213.49 52549.80 88888.00 2016-09-19 06:40:50.405 263 11817.80 213.48 52549.80 88888.00 2016-09-19 06:40:50.905 263 11817.83 213.49 52549.78 88888.00 2016-09-19 06:40:51.405 263 11817.88 213.49 52549.83 88888.00 2016-09-19 06:40:51.905 263 11817.92 213.49 52549.86 88888.00 2016-09-19 06:40:52.405 263 11817.93 213.48 52549.89 88888.00 2016-09-19 06:40:52.905 263 11817.90 213.44 52549.93 88888.00 2016-09-19 06:40:53.405 263 11817.89 213.47 52549.90 88888.00 2016-09-19 06:40:53.905 263 11817.90 213.43 52549.88 88888.00 2016-09-19 06:40:54.405 263 11817.93 213.47 52549.89 88888.00 2016-09-19 06:40:54.905 263 11817.96 213.49 52549.92 88888.00 2016-09-19 06:40:55.405 263 11817.93 213.50 52549.92 88888.00 2016-09-19 06:40:55.905 263 11817.96 213.53 52549.89 88888.00 2016-09-19 06:40:56.405 263 11817.96 213.48 52549.86 88888.00 2016-09-19 06:40:56.905 263 11817.93 213.50 52549.89 88888.00 2016-09-19 06:40:57.405 263 11817.92 213.47 52549.89 88888.00 2016-09-19 06:40:57.905 263 11817.92 213.45 52549.86 88888.00 2016-09-19 06:40:58.405 263 11817.92 213.48 52549.83 88888.00 2016-09-19 06:40:58.905 263 11817.95 213.48 52549.83 88888.00 2016-09-19 06:40:59.405 263 11817.93 213.48 52549.87 88888.00 2016-09-19 06:40:59.905 263 11817.90 213.47 52549.86 88888.00 2016-09-19 06:41:00.405 263 11817.91 213.48 52549.87 88888.00 2016-09-19 06:41:00.905 263 11817.92 213.47 52549.90 88888.00 2016-09-19 06:41:01.405 263 11817.91 213.48 52549.90 88888.00 2016-09-19 06:41:01.905 263 11817.95 213.48 52549.88 88888.00 2016-09-19 06:41:02.405 263 11817.92 213.45 52549.95 88888.00 2016-09-19 06:41:02.905 263 11817.96 213.42 52549.96 88888.00 2016-09-19 06:41:03.405 263 11817.97 213.39 52549.93 88888.00 2016-09-19 06:41:03.905 263 11817.96 213.44 52549.93 88888.00 2016-09-19 06:41:04.405 263 11817.96 213.49 52549.93 88888.00 2016-09-19 06:41:04.905 263 11817.96 213.45 52549.90 88888.00 2016-09-19 06:41:05.405 263 11817.96 213.43 52549.92 88888.00 2016-09-19 06:41:05.905 263 11817.98 213.45 52549.94 88888.00 2016-09-19 06:41:06.405 263 11817.99 213.45 52549.94 88888.00 2016-09-19 06:41:06.905 263 11818.01 213.51 52549.92 88888.00 2016-09-19 06:41:07.405 263 11818.01 213.50 52549.88 88888.00 2016-09-19 06:41:07.905 263 11818.04 213.48 52549.85 88888.00 2016-09-19 06:41:08.405 263 11818.06 213.50 52549.85 88888.00 2016-09-19 06:41:08.905 263 11818.06 213.49 52549.87 88888.00 2016-09-19 06:41:09.405 263 11818.05 213.47 52549.88 88888.00 2016-09-19 06:41:09.905 263 11818.08 213.45 52549.89 88888.00 2016-09-19 06:41:10.406 263 11818.08 213.49 52549.85 88888.00 2016-09-19 06:41:10.906 263 11818.04 213.52 52549.84 88888.00 2016-09-19 06:41:11.406 263 11818.04 213.52 52549.85 88888.00 2016-09-19 06:41:11.906 263 11818.04 213.51 52549.84 88888.00 2016-09-19 06:41:12.406 263 11818.06 213.51 52549.86 88888.00 2016-09-19 06:41:12.906 263 11818.06 213.49 52549.87 88888.00 2016-09-19 06:41:13.406 263 11818.13 213.52 52549.85 88888.00 2016-09-19 06:41:13.906 263 11818.12 213.55 52549.86 88888.00 2016-09-19 06:41:14.406 263 11818.08 213.54 52549.88 88888.00 2016-09-19 06:41:14.906 263 11818.06 213.51 52549.88 88888.00 2016-09-19 06:41:15.406 263 11818.05 213.54 52549.85 88888.00 2016-09-19 06:41:15.906 263 11818.01 213.53 52549.80 88888.00 2016-09-19 06:41:16.406 263 11818.00 213.54 52549.85 88888.00 2016-09-19 06:41:16.906 263 11817.99 213.51 52549.86 88888.00 2016-09-19 06:41:17.406 263 11817.99 213.52 52549.84 88888.00 2016-09-19 06:41:17.906 263 11817.99 213.53 52549.85 88888.00 2016-09-19 06:41:18.406 263 11818.05 213.51 52549.81 88888.00 2016-09-19 06:41:18.906 263 11818.05 213.51 52549.83 88888.00 2016-09-19 06:41:19.406 263 11818.05 213.54 52549.84 88888.00 2016-09-19 06:41:19.906 263 11818.02 213.55 52549.84 88888.00 2016-09-19 06:41:20.406 263 11818.06 213.51 52549.86 88888.00 2016-09-19 06:41:20.906 263 11818.01 213.53 52549.85 88888.00 2016-09-19 06:41:21.406 263 11818.01 213.51 52549.88 88888.00 2016-09-19 06:41:21.906 263 11818.04 213.52 52549.90 88888.00 2016-09-19 06:41:22.406 263 11818.05 213.52 52549.89 88888.00 2016-09-19 06:41:22.906 263 11818.07 213.48 52549.87 88888.00 2016-09-19 06:41:23.406 263 11818.07 213.47 52549.89 88888.00 2016-09-19 06:41:23.906 263 11818.09 213.44 52549.89 88888.00 2016-09-19 06:41:24.406 263 11818.18 213.47 52549.78 88888.00 2016-09-19 06:41:24.906 263 11818.24 213.47 52549.75 88888.00 2016-09-19 06:41:25.406 263 11818.19 213.49 52549.74 88888.00 2016-09-19 06:41:25.906 263 11818.18 213.49 52549.75 88888.00 2016-09-19 06:41:26.406 263 11818.16 213.48 52549.74 88888.00 2016-09-19 06:41:26.906 263 11818.16 213.44 52549.74 88888.00 2016-09-19 06:41:27.406 263 11818.18 213.47 52549.78 88888.00 2016-09-19 06:41:27.906 263 11818.23 213.47 52549.84 88888.00 2016-09-19 06:41:28.406 263 11818.21 213.48 52549.85 88888.00 2016-09-19 06:41:28.906 263 11818.18 213.47 52549.83 88888.00 2016-09-19 06:41:29.406 263 11818.18 213.44 52549.79 88888.00 2016-09-19 06:41:29.906 263 11818.18 213.44 52549.80 88888.00 2016-09-19 06:41:30.406 263 11818.22 213.47 52549.80 88888.00 2016-09-19 06:41:30.906 263 11818.22 213.48 52549.83 88888.00 2016-09-19 06:41:31.406 263 11818.17 213.49 52549.81 88888.00 2016-09-19 06:41:31.906 263 11818.16 213.43 52549.83 88888.00 2016-09-19 06:41:32.406 263 11818.18 213.44 52549.78 88888.00 2016-09-19 06:41:32.906 263 11818.17 213.44 52549.74 88888.00 2016-09-19 06:41:33.406 263 11818.18 213.42 52549.75 88888.00 2016-09-19 06:41:33.906 263 11818.17 213.41 52549.75 88888.00 2016-09-19 06:41:34.406 263 11818.19 213.43 52549.72 88888.00 2016-09-19 06:41:34.906 263 11818.18 213.41 52549.72 88888.00 2016-09-19 06:41:35.406 263 11818.17 213.43 52549.76 88888.00 2016-09-19 06:41:35.906 263 11818.18 213.40 52549.76 88888.00 2016-09-19 06:41:36.406 263 11818.18 213.40 52549.78 88888.00 2016-09-19 06:41:36.906 263 11818.15 213.41 52549.75 88888.00 2016-09-19 06:41:37.406 263 11818.15 213.41 52549.71 88888.00 2016-09-19 06:41:37.906 263 11818.16 213.38 52549.69 88888.00 2016-09-19 06:41:38.406 263 11818.19 213.33 52549.70 88888.00 2016-09-19 06:41:38.906 263 11818.22 213.38 52549.71 88888.00 2016-09-19 06:41:39.406 263 11818.21 213.42 52549.70 88888.00 2016-09-19 06:41:39.906 263 11818.17 213.40 52549.74 88888.00 2016-09-19 06:41:40.406 263 11818.15 213.42 52549.72 88888.00 2016-09-19 06:41:40.906 263 11818.15 213.43 52549.72 88888.00 2016-09-19 06:41:41.406 263 11818.15 213.41 52549.74 88888.00 2016-09-19 06:41:41.906 263 11818.13 213.43 52549.78 88888.00 2016-09-19 06:41:42.406 263 11818.09 213.43 52549.80 88888.00 2016-09-19 06:41:42.906 263 11818.08 213.44 52549.81 88888.00 2016-09-19 06:41:43.406 263 11818.13 213.48 52549.77 88888.00 2016-09-19 06:41:43.906 263 11818.13 213.49 52549.76 88888.00 2016-09-19 06:41:44.406 263 11818.16 213.47 52549.76 88888.00 2016-09-19 06:41:44.906 263 11818.18 213.45 52549.74 88888.00 2016-09-19 06:41:45.406 263 11818.15 213.45 52549.72 88888.00 2016-09-19 06:41:45.906 263 11818.15 213.44 52549.74 88888.00 2016-09-19 06:41:46.406 263 11818.14 213.44 52549.75 88888.00 2016-09-19 06:41:46.906 263 11818.15 213.41 52549.74 88888.00 2016-09-19 06:41:47.406 263 11818.15 213.44 52549.74 88888.00 2016-09-19 06:41:47.906 263 11818.17 213.49 52549.74 88888.00 2016-09-19 06:41:48.406 263 11818.19 213.49 52549.75 88888.00 2016-09-19 06:41:48.906 263 11818.23 213.48 52549.74 88888.00 2016-09-19 06:41:49.406 263 11818.21 213.48 52549.74 88888.00 2016-09-19 06:41:49.906 263 11818.16 213.49 52549.74 88888.00 2016-09-19 06:41:50.406 263 11818.15 213.50 52549.75 88888.00 2016-09-19 06:41:50.906 263 11818.14 213.49 52549.77 88888.00 2016-09-19 06:41:51.406 263 11818.17 213.48 52549.76 88888.00 2016-09-19 06:41:51.906 263 11818.23 213.51 52549.76 88888.00 2016-09-19 06:41:52.406 263 11818.19 213.57 52549.81 88888.00 2016-09-19 06:41:52.906 263 11818.19 213.54 52549.80 88888.00 2016-09-19 06:41:53.406 263 11818.18 213.49 52549.80 88888.00 2016-09-19 06:41:53.906 263 11818.17 213.47 52549.79 88888.00 2016-09-19 06:41:54.406 263 11818.15 213.49 52549.77 88888.00 2016-09-19 06:41:54.906 263 11818.16 213.48 52549.76 88888.00 2016-09-19 06:41:55.406 263 11818.21 213.48 52549.76 88888.00 2016-09-19 06:41:55.906 263 11818.18 213.53 52549.77 88888.00 2016-09-19 06:41:56.406 263 11818.18 213.54 52549.81 88888.00 2016-09-19 06:41:56.906 263 11818.15 213.53 52549.80 88888.00 2016-09-19 06:41:57.406 263 11818.17 213.45 52549.76 88888.00 2016-09-19 06:41:57.906 263 11818.25 213.42 52549.74 88888.00 2016-09-19 06:41:58.406 263 11818.26 213.48 52549.81 88888.00 2016-09-19 06:41:58.906 263 11818.24 213.50 52549.84 88888.00 2016-09-19 06:41:59.406 263 11818.22 213.50 52549.84 88888.00 2016-09-19 06:41:59.906 263 11818.22 213.50 52549.84 88888.00 2016-09-19 06:42:00.406 263 11818.23 213.54 52549.84 88888.00 2016-09-19 06:42:00.906 263 11818.21 213.52 52549.85 88888.00 2016-09-19 06:42:01.406 263 11818.25 213.50 52549.85 88888.00 2016-09-19 06:42:01.906 263 11818.31 213.49 52549.78 88888.00 2016-09-19 06:42:02.406 263 11818.32 213.50 52549.77 88888.00 2016-09-19 06:42:02.906 263 11818.27 213.54 52549.77 88888.00 2016-09-19 06:42:03.406 263 11818.27 213.59 52549.74 88888.00 2016-09-19 06:42:03.906 263 11818.28 213.59 52549.70 88888.00 2016-09-19 06:42:04.406 263 11818.26 213.57 52549.71 88888.00 2016-09-19 06:42:04.906 263 11818.30 213.50 52549.70 88888.00 2016-09-19 06:42:05.406 263 11818.28 213.53 52549.67 88888.00 2016-09-19 06:42:05.906 263 11818.32 213.53 52549.65 88888.00 2016-09-19 06:42:06.406 263 11818.32 213.49 52549.70 88888.00 2016-09-19 06:42:06.906 263 11818.30 213.49 52549.75 88888.00 2016-09-19 06:42:07.406 263 11818.27 213.51 52549.81 88888.00 2016-09-19 06:42:07.906 263 11818.31 213.49 52549.85 88888.00 2016-09-19 06:42:08.406 263 11818.33 213.51 52549.83 88888.00 2016-09-19 06:42:08.906 263 11818.34 213.51 52549.77 88888.00 2016-09-19 06:42:09.406 263 11818.34 213.50 52549.74 88888.00 2016-09-19 06:42:09.906 263 11818.31 213.52 52549.74 88888.00 2016-09-19 06:42:10.406 263 11818.26 213.51 52549.77 88888.00 2016-09-19 06:42:10.906 263 11818.25 213.52 52549.80 88888.00 2016-09-19 06:42:11.406 263 11818.26 213.53 52549.77 88888.00 2016-09-19 06:42:11.906 263 11818.23 213.50 52549.75 88888.00 2016-09-19 06:42:12.406 263 11818.18 213.51 52549.70 88888.00 2016-09-19 06:42:12.906 263 11818.23 213.53 52549.71 88888.00 2016-09-19 06:42:13.406 263 11818.24 213.55 52549.76 88888.00 2016-09-19 06:42:13.906 263 11818.30 213.52 52549.78 88888.00 2016-09-19 06:42:14.406 263 11818.33 213.49 52549.77 88888.00 2016-09-19 06:42:14.906 263 11818.33 213.50 52549.72 88888.00 2016-09-19 06:42:15.406 263 11818.27 213.48 52549.71 88888.00 2016-09-19 06:42:15.906 263 11818.24 213.47 52549.69 88888.00 2016-09-19 06:42:16.406 263 11818.25 213.50 52549.69 88888.00 2016-09-19 06:42:16.906 263 11818.26 213.52 52549.66 88888.00 2016-09-19 06:42:17.406 263 11818.27 213.53 52549.67 88888.00 2016-09-19 06:42:17.906 263 11818.27 213.50 52549.70 88888.00 2016-09-19 06:42:18.406 263 11818.28 213.44 52549.69 88888.00 2016-09-19 06:42:18.906 263 11818.26 213.42 52549.74 88888.00 2016-09-19 06:42:19.406 263 11818.24 213.49 52549.72 88888.00 2016-09-19 06:42:19.906 263 11818.25 213.50 52549.72 88888.00 2016-09-19 06:42:20.406 263 11818.24 213.49 52549.71 88888.00 2016-09-19 06:42:20.906 263 11818.25 213.45 52549.74 88888.00 2016-09-19 06:42:21.406 263 11818.25 213.47 52549.74 88888.00 2016-09-19 06:42:21.906 263 11818.24 213.48 52549.75 88888.00 2016-09-19 06:42:22.406 263 11818.19 213.54 52549.78 88888.00 2016-09-19 06:42:22.906 263 11818.17 213.58 52549.79 88888.00 2016-09-19 06:42:23.406 263 11818.30 213.58 52549.72 88888.00 2016-09-19 06:42:23.906 263 11818.30 213.58 52549.70 88888.00 2016-09-19 06:42:24.406 263 11818.28 213.54 52549.76 88888.00 2016-09-19 06:42:24.906 263 11818.24 213.51 52549.78 88888.00 2016-09-19 06:42:25.406 263 11818.22 213.57 52549.76 88888.00 2016-09-19 06:42:25.906 263 11818.18 213.55 52549.78 88888.00 2016-09-19 06:42:26.406 263 11818.22 213.58 52549.76 88888.00 2016-09-19 06:42:26.906 263 11818.22 213.58 52549.71 88888.00 2016-09-19 06:42:27.406 263 11818.21 213.52 52549.76 88888.00 2016-09-19 06:42:27.906 263 11818.17 213.54 52549.78 88888.00 2016-09-19 06:42:28.406 263 11818.22 213.58 52549.76 88888.00 2016-09-19 06:42:28.906 263 11818.26 213.52 52549.69 88888.00 2016-09-19 06:42:29.406 263 11818.30 213.53 52549.70 88888.00 2016-09-19 06:42:29.906 263 11818.31 213.59 52549.71 88888.00 2016-09-19 06:42:30.406 263 11818.33 213.58 52549.70 88888.00 2016-09-19 06:42:30.906 263 11818.33 213.58 52549.70 88888.00 2016-09-19 06:42:31.406 263 11818.30 213.55 52549.68 88888.00 2016-09-19 06:42:31.906 263 11818.27 213.53 52549.71 88888.00 2016-09-19 06:42:32.406 263 11818.32 213.54 52549.69 88888.00 2016-09-19 06:42:32.906 263 11818.34 213.60 52549.66 88888.00 2016-09-19 06:42:33.406 263 11818.35 213.58 52549.69 88888.00 2016-09-19 06:42:33.906 263 11818.39 213.57 52549.68 88888.00 2016-09-19 06:42:34.406 263 11818.36 213.57 52549.70 88888.00 2016-09-19 06:42:34.906 263 11818.33 213.58 52549.68 88888.00 2016-09-19 06:42:35.406 263 11818.27 213.57 52549.68 88888.00 2016-09-19 06:42:35.906 263 11818.31 213.58 52549.66 88888.00 2016-09-19 06:42:36.406 263 11818.30 213.57 52549.66 88888.00 2016-09-19 06:42:36.906 263 11818.26 213.58 52549.70 88888.00 2016-09-19 06:42:37.406 263 11818.26 213.58 52549.75 88888.00 2016-09-19 06:42:37.906 263 11818.26 213.55 52549.76 88888.00 2016-09-19 06:42:38.406 263 11818.32 213.58 52549.72 88888.00 2016-09-19 06:42:38.906 263 11818.34 213.62 52549.71 88888.00 2016-09-19 06:42:39.406 263 11818.36 213.64 52549.72 88888.00 2016-09-19 06:42:39.906 263 11818.35 213.60 52549.72 88888.00 2016-09-19 06:42:40.406 263 11818.37 213.59 52549.72 88888.00 2016-09-19 06:42:40.906 263 11818.36 213.62 52549.72 88888.00 2016-09-19 06:42:41.406 263 11818.32 213.63 52549.72 88888.00 2016-09-19 06:42:41.906 263 11818.34 213.58 52549.68 88888.00 2016-09-19 06:42:42.406 263 11818.37 213.59 52549.62 88888.00 2016-09-19 06:42:42.906 263 11818.39 213.63 52549.60 88888.00 2016-09-19 06:42:43.406 263 11818.40 213.62 52549.59 88888.00 2016-09-19 06:42:43.906 263 11818.39 213.61 52549.60 88888.00 2016-09-19 06:42:44.406 263 11818.37 213.61 52549.60 88888.00 2016-09-19 06:42:44.906 263 11818.34 213.60 52549.62 88888.00 2016-09-19 06:42:45.406 263 11818.22 213.64 52549.72 88888.00 2016-09-19 06:42:45.906 263 11818.19 213.67 52549.74 88888.00 2016-09-19 06:42:46.406 263 11818.30 213.65 52549.71 88888.00 2016-09-19 06:42:46.906 263 11818.31 213.65 52549.71 88888.00 2016-09-19 06:42:47.406 263 11818.28 213.65 52549.72 88888.00 2016-09-19 06:42:47.906 263 11818.17 213.68 52549.76 88888.00 2016-09-19 06:42:48.406 263 11818.09 213.69 52549.76 88888.00 2016-09-19 06:42:48.906 263 11818.12 213.68 52549.70 88888.00 2016-09-19 06:42:49.406 263 11818.09 213.67 52549.76 88888.00 2016-09-19 06:42:49.906 263 11818.10 213.68 52549.77 88888.00 2016-09-19 06:42:50.406 263 11818.18 213.67 52549.74 88888.00 2016-09-19 06:42:50.906 263 11818.13 213.71 52549.80 88888.00 2016-09-19 06:42:51.406 263 11817.69 213.82 52550.10 88888.00 2016-09-19 06:42:51.906 263 11817.61 213.81 52550.14 88888.00 2016-09-19 06:42:52.406 263 11817.69 213.81 52550.05 88888.00 2016-09-19 06:42:52.906 263 11817.64 213.83 52550.06 88888.00 2016-09-19 06:42:53.406 263 11817.64 213.88 52550.10 88888.00 2016-09-19 06:42:53.906 263 11817.61 213.86 52550.12 88888.00 2016-09-19 06:42:54.406 263 11817.51 213.83 52550.18 88888.00 2016-09-19 06:42:54.906 263 11817.46 213.84 52550.19 88888.00 2016-09-19 06:42:55.406 263 11817.42 213.89 52550.25 88888.00 2016-09-19 06:42:55.906 263 11817.47 213.86 52550.23 88888.00 2016-09-19 06:42:56.406 263 11817.60 213.87 52550.16 88888.00 2016-09-19 06:42:56.906 263 11817.70 213.89 52550.09 88888.00 2016-09-19 06:42:57.406 263 11817.84 213.83 52549.98 88888.00 2016-09-19 06:42:57.906 263 11818.07 213.74 52549.79 88888.00 2016-09-19 06:42:58.406 263 11818.14 213.73 52549.74 88888.00 2016-09-19 06:42:58.906 263 11818.17 213.71 52549.72 88888.00 2016-09-19 06:42:59.406 263 11818.17 213.70 52549.69 88888.00 2016-09-19 06:42:59.906 263 11818.15 213.76 52549.66 88888.00 2016-09-19 06:43:00.406 263 11818.14 213.74 52549.63 88888.00 2016-09-19 06:43:00.906 263 11818.09 213.73 52549.70 88888.00 2016-09-19 06:43:01.406 263 11818.08 213.79 52549.72 88888.00 2016-09-19 06:43:01.906 263 11818.09 213.77 52549.70 88888.00 2016-09-19 06:43:02.406 263 11818.12 213.76 52549.71 88888.00 2016-09-19 06:43:02.906 263 11818.12 213.77 52549.70 88888.00 2016-09-19 06:43:03.406 263 11818.16 213.74 52549.65 88888.00 2016-09-19 06:43:03.906 263 11818.26 213.76 52549.62 88888.00 2016-09-19 06:43:04.406 263 11818.28 213.73 52549.61 88888.00 2016-09-19 06:43:04.906 263 11818.26 213.76 52549.57 88888.00 2016-09-19 06:43:05.406 263 11818.24 213.74 52549.59 88888.00 2016-09-19 06:43:05.906 263 11818.17 213.71 52549.66 88888.00 2016-09-19 06:43:06.406 263 11818.21 213.72 52549.65 88888.00 2016-09-19 06:43:06.906 263 11818.25 213.74 52549.58 88888.00 2016-09-19 06:43:07.406 263 11818.23 213.74 52549.54 88888.00 2016-09-19 06:43:07.906 263 11818.25 213.71 52549.55 88888.00 2016-09-19 06:43:08.406 263 11818.27 213.69 52549.57 88888.00 2016-09-19 06:43:08.906 263 11818.26 213.69 52549.53 88888.00 2016-09-19 06:43:09.406 263 11818.28 213.71 52549.52 88888.00 2016-09-19 06:43:09.906 263 11818.24 213.71 52549.54 88888.00 2016-09-19 06:43:10.406 263 11818.23 213.69 52549.53 88888.00 2016-09-19 06:43:10.906 263 11818.22 213.68 52549.55 88888.00 2016-09-19 06:43:11.406 263 11818.22 213.70 52549.58 88888.00 2016-09-19 06:43:11.906 263 11818.22 213.68 52549.54 88888.00 2016-09-19 06:43:12.406 263 11818.23 213.72 52549.57 88888.00 2016-09-19 06:43:12.906 263 11818.22 213.73 52549.58 88888.00 2016-09-19 06:43:13.406 263 11818.22 213.74 52549.58 88888.00 2016-09-19 06:43:13.906 263 11818.19 213.74 52549.62 88888.00 2016-09-19 06:43:14.406 263 11818.22 213.72 52549.65 88888.00 2016-09-19 06:43:14.906 263 11818.22 213.70 52549.63 88888.00 2016-09-19 06:43:15.406 263 11818.22 213.70 52549.63 88888.00 2016-09-19 06:43:15.906 263 11818.19 213.71 52549.62 88888.00 2016-09-19 06:43:16.406 263 11818.19 213.73 52549.59 88888.00 2016-09-19 06:43:16.906 263 11818.21 213.72 52549.58 88888.00 2016-09-19 06:43:17.406 263 11818.19 213.71 52549.59 88888.00 2016-09-19 06:43:17.906 263 11818.17 213.71 52549.58 88888.00 2016-09-19 06:43:18.406 263 11818.18 213.76 52549.53 88888.00 2016-09-19 06:43:18.906 263 11818.15 213.76 52549.55 88888.00 2016-09-19 06:43:19.406 263 11818.14 213.72 52549.61 88888.00 2016-09-19 06:43:19.906 263 11818.17 213.69 52549.62 88888.00 2016-09-19 06:43:20.406 263 11818.19 213.72 52549.62 88888.00 2016-09-19 06:43:20.906 263 11818.17 213.76 52549.61 88888.00 2016-09-19 06:43:21.406 263 11818.13 213.78 52549.62 88888.00 2016-09-19 06:43:21.906 263 11818.09 213.79 52549.63 88888.00 2016-09-19 06:43:22.406 263 11818.14 213.76 52549.62 88888.00 2016-09-19 06:43:22.906 263 11818.15 213.74 52549.62 88888.00 2016-09-19 06:43:23.406 263 11818.09 213.76 52549.65 88888.00 2016-09-19 06:43:23.906 263 11818.12 213.79 52549.63 88888.00 2016-09-19 06:43:24.406 263 11818.12 213.81 52549.59 88888.00 2016-09-19 06:43:24.906 263 11818.14 213.81 52549.60 88888.00 2016-09-19 06:43:25.406 263 11818.14 213.84 52549.61 88888.00 2016-09-19 06:43:25.906 263 11818.09 213.84 52549.59 88888.00 2016-09-19 06:43:26.406 263 11818.09 213.80 52549.61 88888.00 2016-09-19 06:43:26.906 263 11818.09 213.82 52549.61 88888.00 2016-09-19 06:43:27.406 263 11818.08 213.78 52549.59 88888.00 2016-09-19 06:43:27.906 263 11818.08 213.82 52549.59 88888.00 2016-09-19 06:43:28.406 263 11818.07 213.84 52549.62 88888.00 2016-09-19 06:43:28.906 263 11818.06 213.83 52549.63 88888.00 2016-09-19 06:43:29.406 263 11818.08 213.83 52549.62 88888.00 2016-09-19 06:43:29.906 263 11818.08 213.87 52549.60 88888.00 2016-09-19 06:43:30.406 263 11818.07 213.86 52549.58 88888.00 2016-09-19 06:43:30.906 263 11818.06 213.83 52549.58 88888.00 2016-09-19 06:43:31.406 263 11818.06 213.83 52549.61 88888.00 2016-09-19 06:43:31.906 263 11818.08 213.82 52549.61 88888.00 2016-09-19 06:43:32.406 263 11818.08 213.80 52549.59 88888.00 2016-09-19 06:43:32.906 263 11818.06 213.84 52549.58 88888.00 2016-09-19 06:43:33.406 263 11818.08 213.83 52549.61 88888.00 2016-09-19 06:43:33.906 263 11818.07 213.86 52549.61 88888.00 2016-09-19 06:43:34.406 263 11818.05 213.86 52549.60 88888.00 2016-09-19 06:43:34.906 263 11817.99 213.82 52549.61 88888.00 2016-09-19 06:43:35.406 263 11818.02 213.87 52549.58 88888.00 2016-09-19 06:43:35.906 263 11818.06 213.86 52549.51 88888.00 2016-09-19 06:43:36.406 263 11818.07 213.82 52549.50 88888.00 2016-09-19 06:43:36.906 263 11818.13 213.82 52549.48 88888.00 2016-09-19 06:43:37.406 263 11818.15 213.87 52549.46 88888.00 2016-09-19 06:43:37.906 263 11818.13 213.86 52549.49 88888.00 2016-09-19 06:43:38.406 263 11818.06 213.84 52549.49 88888.00 2016-09-19 06:43:38.906 263 11818.06 213.86 52549.50 88888.00 2016-09-19 06:43:39.406 263 11818.08 213.84 52549.52 88888.00 2016-09-19 06:43:39.906 263 11818.07 213.83 52549.54 88888.00 2016-09-19 06:43:40.407 263 11818.05 213.86 52549.55 88888.00 2016-09-19 06:43:40.907 263 11818.01 213.86 52549.55 88888.00 2016-09-19 06:43:41.407 263 11818.02 213.88 52549.53 88888.00 2016-09-19 06:43:41.907 263 11818.04 213.89 52549.55 88888.00 2016-09-19 06:43:42.407 263 11818.04 213.92 52549.57 88888.00 2016-09-19 06:43:42.907 263 11818.02 213.89 52549.58 88888.00 2016-09-19 06:43:43.407 263 11818.05 213.91 52549.55 88888.00 2016-09-19 06:43:43.907 263 11818.07 213.84 52549.55 88888.00 2016-09-19 06:43:44.407 263 11818.05 213.88 52549.58 88888.00 2016-09-19 06:43:44.907 263 11818.05 213.91 52549.58 88888.00 2016-09-19 06:43:45.407 263 11818.02 213.91 52549.55 88888.00 2016-09-19 06:43:45.907 263 11817.99 213.93 52549.57 88888.00 2016-09-19 06:43:46.407 263 11818.00 213.93 52549.58 88888.00 2016-09-19 06:43:46.907 263 11817.99 213.89 52549.57 88888.00 2016-09-19 06:43:47.407 263 11818.02 213.91 52549.54 88888.00 2016-09-19 06:43:47.907 263 11818.02 213.91 52549.54 88888.00 2016-09-19 06:43:48.407 263 11818.01 213.89 52549.50 88888.00 2016-09-19 06:43:48.907 263 11817.97 213.92 52549.50 88888.00 2016-09-19 06:43:49.407 263 11817.96 213.89 52549.51 88888.00 2016-09-19 06:43:49.907 263 11817.98 213.91 52549.53 88888.00 2016-09-19 06:43:50.407 263 11817.97 213.91 52549.57 88888.00 2016-09-19 06:43:50.907 263 11818.02 213.91 52549.53 88888.00 2016-09-19 06:43:51.407 263 11818.04 213.90 52549.50 88888.00 2016-09-19 06:43:51.907 263 11817.97 213.90 52549.52 88888.00 2016-09-19 06:43:52.407 263 11817.98 213.91 52549.54 88888.00 2016-09-19 06:43:52.907 263 11818.00 213.89 52549.54 88888.00 2016-09-19 06:43:53.407 263 11818.00 213.89 52549.55 88888.00 2016-09-19 06:43:53.907 263 11817.97 213.93 52549.58 88888.00 2016-09-19 06:43:54.407 263 11817.93 213.91 52549.59 88888.00 2016-09-19 06:43:54.907 263 11817.91 213.88 52549.57 88888.00 2016-09-19 06:43:55.407 263 11817.89 213.91 52549.51 88888.00 2016-09-19 06:43:55.907 263 11817.90 213.93 52549.50 88888.00 2016-09-19 06:43:56.407 263 11817.84 213.92 52549.50 88888.00 2016-09-19 06:43:56.907 263 11817.87 213.91 52549.48 88888.00 2016-09-19 06:43:57.407 263 11817.88 213.86 52549.50 88888.00 2016-09-19 06:43:57.907 263 11817.88 213.82 52549.52 88888.00 2016-09-19 06:43:58.407 263 11817.90 213.84 52549.53 88888.00 2016-09-19 06:43:58.907 263 11817.90 213.91 52549.51 88888.00 2016-09-19 06:43:59.407 263 11817.88 213.91 52549.51 88888.00 2016-09-19 06:43:59.907 263 11817.90 213.86 52549.49 88888.00 2016-09-19 06:44:00.407 263 11817.91 213.84 52549.48 88888.00 2016-09-19 06:44:00.907 263 11817.90 213.88 52549.51 88888.00 2016-09-19 06:44:01.407 263 11817.87 213.87 52549.50 88888.00 2016-09-19 06:44:01.907 263 11817.86 213.89 52549.52 88888.00 2016-09-19 06:44:02.407 263 11817.88 213.87 52549.52 88888.00 2016-09-19 06:44:02.907 263 11817.87 213.87 52549.51 88888.00 2016-09-19 06:44:03.407 263 11817.82 213.89 52549.52 88888.00 2016-09-19 06:44:03.907 263 11817.81 213.86 52549.49 88888.00 2016-09-19 06:44:04.407 263 11817.86 213.81 52549.45 88888.00 2016-09-19 06:44:04.907 263 11817.86 213.80 52549.46 88888.00 2016-09-19 06:44:05.407 263 11817.86 213.80 52549.48 88888.00 2016-09-19 06:44:05.907 263 11817.84 213.82 52549.50 88888.00 2016-09-19 06:44:06.407 263 11817.79 213.83 52549.55 88888.00 2016-09-19 06:44:06.907 263 11817.79 213.82 52549.55 88888.00 2016-09-19 06:44:07.407 263 11817.78 213.84 52549.57 88888.00 2016-09-19 06:44:07.907 263 11817.74 213.84 52549.57 88888.00 2016-09-19 06:44:08.407 263 11817.74 213.82 52549.51 88888.00 2016-09-19 06:44:08.907 263 11817.74 213.80 52549.49 88888.00 2016-09-19 06:44:09.407 263 11817.75 213.84 52549.51 88888.00 2016-09-19 06:44:09.907 263 11817.77 213.83 52549.52 88888.00 2016-09-19 06:44:10.407 263 11817.77 213.81 52549.52 88888.00 2016-09-19 06:44:10.907 263 11817.79 213.83 52549.51 88888.00 2016-09-19 06:44:11.407 263 11817.84 213.84 52549.51 88888.00 2016-09-19 06:44:11.907 263 11817.88 213.86 52549.50 88888.00 2016-09-19 06:44:12.407 263 11817.88 213.81 52549.52 88888.00 2016-09-19 06:44:12.907 263 11817.87 213.88 52549.51 88888.00 2016-09-19 06:44:13.407 263 11817.87 213.92 52549.54 88888.00 2016-09-19 06:44:13.907 263 11817.88 213.87 52549.52 88888.00 2016-09-19 06:44:14.407 263 11817.98 213.81 52549.40 88888.00 2016-09-19 06:44:14.907 263 11818.00 213.82 52549.36 88888.00 2016-09-19 06:44:15.407 263 11818.01 213.87 52549.32 88888.00 2016-09-19 06:44:15.907 263 11817.99 213.88 52549.32 88888.00 2016-09-19 06:44:16.407 263 11818.02 213.86 52549.33 88888.00 2016-09-19 06:44:16.907 263 11818.02 213.81 52549.32 88888.00 2016-09-19 06:44:17.407 263 11818.05 213.80 52549.37 88888.00 2016-09-19 06:44:17.907 263 11818.05 213.76 52549.32 88888.00 2016-09-19 06:44:18.407 263 11818.06 213.79 52549.33 88888.00 2016-09-19 06:44:18.907 263 11818.02 213.84 52549.35 88888.00 2016-09-19 06:44:19.407 263 11818.00 213.81 52549.36 88888.00 2016-09-19 06:44:19.907 263 11818.05 213.78 52549.34 88888.00 2016-09-19 06:44:20.407 263 11818.02 213.78 52549.34 88888.00 2016-09-19 06:44:20.907 263 11818.07 213.82 52549.31 88888.00 2016-09-19 06:44:21.407 263 11818.09 213.84 52549.33 88888.00 2016-09-19 06:44:21.907 263 11818.09 213.84 52549.33 88888.00 2016-09-19 06:44:22.407 263 11818.14 213.87 52549.33 88888.00 2016-09-19 06:44:22.907 263 11818.09 213.90 52549.36 88888.00 2016-09-19 06:44:23.407 263 11818.07 213.87 52549.34 88888.00 2016-09-19 06:44:23.907 263 11818.07 213.79 52549.32 88888.00 2016-09-19 06:44:24.407 263 11818.06 213.73 52549.37 88888.00 2016-09-19 06:44:24.907 263 11818.05 213.72 52549.42 88888.00 2016-09-19 06:44:25.407 263 11818.05 213.72 52549.43 88888.00 2016-09-19 06:44:25.907 263 11818.04 213.76 52549.43 88888.00 2016-09-19 06:44:26.407 263 11818.06 213.77 52549.41 88888.00 2016-09-19 06:44:26.907 263 11818.06 213.73 52549.39 88888.00 2016-09-19 06:44:27.407 263 11818.02 213.78 52549.40 88888.00 2016-09-19 06:44:27.907 263 11818.02 213.81 52549.39 88888.00 2016-09-19 06:44:28.407 263 11818.01 213.80 52549.37 88888.00 2016-09-19 06:44:28.907 263 11818.04 213.77 52549.37 88888.00 2016-09-19 06:44:29.407 263 11818.01 213.77 52549.35 88888.00 2016-09-19 06:44:29.907 263 11818.01 213.76 52549.31 88888.00 2016-09-19 06:44:30.407 263 11817.99 213.79 52549.31 88888.00 2016-09-19 06:44:30.907 263 11818.00 213.76 52549.30 88888.00 2016-09-19 06:44:31.407 263 11818.00 213.71 52549.27 88888.00 2016-09-19 06:44:31.907 263 11818.04 213.68 52549.23 88888.00 2016-09-19 06:44:32.407 263 11818.06 213.72 52549.21 88888.00 2016-09-19 06:44:32.907 263 11818.10 213.77 52549.19 88888.00 2016-09-19 06:44:33.407 263 11818.13 213.79 52549.23 88888.00 2016-09-19 06:44:33.907 263 11818.06 213.78 52549.28 88888.00 2016-09-19 06:44:34.407 263 11818.05 213.82 52549.30 88888.00 2016-09-19 06:44:34.907 263 11818.02 213.77 52549.27 88888.00 2016-09-19 06:44:35.407 263 11817.99 213.78 52549.27 88888.00 2016-09-19 06:44:35.907 263 11817.98 213.80 52549.26 88888.00 2016-09-19 06:44:36.407 263 11817.99 213.82 52549.26 88888.00 2016-09-19 06:44:36.907 263 11818.02 213.82 52549.26 88888.00 2016-09-19 06:44:37.407 263 11818.02 213.81 52549.26 88888.00 2016-09-19 06:44:37.907 263 11818.02 213.78 52549.26 88888.00 2016-09-19 06:44:38.407 263 11818.05 213.78 52549.27 88888.00 2016-09-19 06:44:38.907 263 11818.04 213.82 52549.27 88888.00 2016-09-19 06:44:39.407 263 11818.00 213.83 52549.23 88888.00 2016-09-19 06:44:39.907 263 11818.04 213.84 52549.25 88888.00 2016-09-19 06:44:40.407 263 11818.04 213.89 52549.28 88888.00 2016-09-19 06:44:40.907 263 11818.05 213.84 52549.28 88888.00 2016-09-19 06:44:41.407 263 11818.04 213.76 52549.31 88888.00 2016-09-19 06:44:41.907 263 11818.07 213.74 52549.33 88888.00 2016-09-19 06:44:42.407 263 11818.06 213.79 52549.34 88888.00 2016-09-19 06:44:42.907 263 11818.04 213.72 52549.33 88888.00 2016-09-19 06:44:43.407 263 11818.02 213.73 52549.30 88888.00 2016-09-19 06:44:43.907 263 11818.06 213.76 52549.30 88888.00 2016-09-19 06:44:44.407 263 11818.06 213.72 52549.28 88888.00 2016-09-19 06:44:44.907 263 11818.07 213.74 52549.32 88888.00 2016-09-19 06:44:45.407 263 11818.00 213.76 52549.34 88888.00 2016-09-19 06:44:45.907 263 11817.98 213.78 52549.33 88888.00 2016-09-19 06:44:46.407 263 11818.02 213.78 52549.32 88888.00 2016-09-19 06:44:46.907 263 11818.05 213.80 52549.34 88888.00 2016-09-19 06:44:47.407 263 11818.04 213.79 52549.34 88888.00 2016-09-19 06:44:47.907 263 11818.05 213.78 52549.32 88888.00 2016-09-19 06:44:48.407 263 11818.00 213.78 52549.31 88888.00 2016-09-19 06:44:48.907 263 11817.98 213.78 52549.30 88888.00 2016-09-19 06:44:49.407 263 11817.97 213.84 52549.31 88888.00 2016-09-19 06:44:49.907 263 11817.97 213.86 52549.31 88888.00 2016-09-19 06:44:50.407 263 11817.95 213.83 52549.32 88888.00 2016-09-19 06:44:50.907 263 11817.95 213.81 52549.36 88888.00 2016-09-19 06:44:51.407 263 11817.97 213.82 52549.39 88888.00 2016-09-19 06:44:51.907 263 11817.95 213.83 52549.39 88888.00 2016-09-19 06:44:52.407 263 11817.95 213.82 52549.37 88888.00 2016-09-19 06:44:52.907 263 11817.92 213.80 52549.33 88888.00 2016-09-19 06:44:53.407 263 11817.93 213.81 52549.36 88888.00 2016-09-19 06:44:53.907 263 11817.93 213.83 52549.39 88888.00 2016-09-19 06:44:54.407 263 11817.90 213.80 52549.40 88888.00 2016-09-19 06:44:54.907 263 11817.88 213.78 52549.41 88888.00 2016-09-19 06:44:55.407 263 11817.88 213.79 52549.42 88888.00 2016-09-19 06:44:55.907 263 11817.91 213.82 52549.37 88888.00 2016-09-19 06:44:56.407 263 11817.88 213.80 52549.40 88888.00 2016-09-19 06:44:56.907 263 11817.84 213.80 52549.39 88888.00 2016-09-19 06:44:57.407 263 11817.83 213.81 52549.35 88888.00 2016-09-19 06:44:57.907 263 11817.84 213.80 52549.41 88888.00 2016-09-19 06:44:58.407 263 11817.84 213.82 52549.43 88888.00 2016-09-19 06:44:58.907 263 11817.81 213.83 52549.40 88888.00 2016-09-19 06:44:59.407 263 11817.80 213.82 52549.40 88888.00 2016-09-19 06:44:59.907 263 11817.81 213.77 52549.36 88888.00 2016-09-19 06:45:00.407 263 11817.84 213.78 52549.32 88888.00 2016-09-19 06:45:00.907 263 11817.86 213.81 52549.31 88888.00 2016-09-19 06:45:01.407 263 11817.86 213.84 52549.34 88888.00 2016-09-19 06:45:01.907 263 11817.87 213.81 52549.37 88888.00 2016-09-19 06:45:02.407 263 11817.83 213.83 52549.39 88888.00 2016-09-19 06:45:02.907 263 11817.82 213.84 52549.37 88888.00 2016-09-19 06:45:03.407 263 11817.77 213.83 52549.39 88888.00 2016-09-19 06:45:03.907 263 11817.75 213.81 52549.40 88888.00 2016-09-19 06:45:04.407 263 11817.78 213.80 52549.39 88888.00 2016-09-19 06:45:04.907 263 11817.79 213.82 52549.39 88888.00 2016-09-19 06:45:05.407 263 11817.78 213.84 52549.37 88888.00 2016-09-19 06:45:05.907 263 11817.78 213.80 52549.37 88888.00 2016-09-19 06:45:06.407 263 11817.79 213.82 52549.37 88888.00 2016-09-19 06:45:06.907 263 11817.74 213.88 52549.41 88888.00 2016-09-19 06:45:07.407 263 11817.78 213.93 52549.44 88888.00 2016-09-19 06:45:07.907 263 11817.78 213.87 52549.45 88888.00 2016-09-19 06:45:08.407 263 11817.77 213.83 52549.42 88888.00 2016-09-19 06:45:08.907 263 11817.77 213.81 52549.41 88888.00 2016-09-19 06:45:09.407 263 11817.77 213.79 52549.40 88888.00 2016-09-19 06:45:09.907 263 11817.79 213.78 52549.40 88888.00 2016-09-19 06:45:10.407 263 11817.79 213.77 52549.39 88888.00 2016-09-19 06:45:10.907 263 11817.81 213.76 52549.40 88888.00 2016-09-19 06:45:11.407 263 11817.82 213.76 52549.37 88888.00 2016-09-19 06:45:11.907 263 11817.80 213.77 52549.37 88888.00 2016-09-19 06:45:12.407 263 11817.79 213.77 52549.42 88888.00 2016-09-19 06:45:12.907 263 11817.82 213.73 52549.43 88888.00 2016-09-19 06:45:13.407 263 11817.81 213.74 52549.39 88888.00 2016-09-19 06:45:13.907 263 11817.81 213.74 52549.35 88888.00 2016-09-19 06:45:14.407 263 11817.79 213.78 52549.35 88888.00 2016-09-19 06:45:14.907 263 11817.78 213.81 52549.35 88888.00 2016-09-19 06:45:15.407 263 11817.77 213.83 52549.37 88888.00 2016-09-19 06:45:15.907 263 11817.75 213.88 52549.39 88888.00 2016-09-19 06:45:16.407 263 11817.75 213.83 52549.39 88888.00 2016-09-19 06:45:16.907 263 11817.75 213.83 52549.35 88888.00 2016-09-19 06:45:17.407 263 11817.77 213.82 52549.37 88888.00 2016-09-19 06:45:17.907 263 11817.75 213.86 52549.41 88888.00 2016-09-19 06:45:18.407 263 11817.79 213.86 52549.41 88888.00 2016-09-19 06:45:18.907 263 11817.79 213.86 52549.40 88888.00 2016-09-19 06:45:19.407 263 11817.78 213.81 52549.42 88888.00 2016-09-19 06:45:19.907 263 11817.74 213.83 52549.42 88888.00 2016-09-19 06:45:20.407 263 11817.78 213.82 52549.40 88888.00 2016-09-19 06:45:20.907 263 11817.80 213.79 52549.37 88888.00 2016-09-19 06:45:21.407 263 11817.80 213.78 52549.35 88888.00 2016-09-19 06:45:21.907 263 11817.79 213.74 52549.37 88888.00 2016-09-19 06:45:22.407 263 11817.75 213.76 52549.39 88888.00 2016-09-19 06:45:22.907 263 11817.78 213.73 52549.36 88888.00 2016-09-19 06:45:23.407 263 11817.83 213.71 52549.34 88888.00 2016-09-19 06:45:23.907 263 11817.86 213.69 52549.33 88888.00 2016-09-19 06:45:24.407 263 11817.80 213.71 52549.35 88888.00 2016-09-19 06:45:24.907 263 11817.78 213.72 52549.34 88888.00 2016-09-19 06:45:25.407 263 11817.80 213.70 52549.37 88888.00 2016-09-19 06:45:25.907 263 11817.82 213.70 52549.39 88888.00 2016-09-19 06:45:26.407 263 11817.83 213.74 52549.39 88888.00 2016-09-19 06:45:26.907 263 11817.79 213.74 52549.35 88888.00 2016-09-19 06:45:27.407 263 11817.81 213.72 52549.35 88888.00 2016-09-19 06:45:27.907 263 11817.82 213.73 52549.39 88888.00 2016-09-19 06:45:28.407 263 11817.79 213.78 52549.40 88888.00 2016-09-19 06:45:28.907 263 11817.78 213.78 52549.39 88888.00 2016-09-19 06:45:29.407 263 11817.77 213.76 52549.36 88888.00 2016-09-19 06:45:29.907 263 11817.74 213.74 52549.33 88888.00 2016-09-19 06:45:30.407 263 11817.74 213.71 52549.35 88888.00 2016-09-19 06:45:30.907 263 11817.78 213.72 52549.35 88888.00 2016-09-19 06:45:31.407 263 11817.80 213.73 52549.36 88888.00 2016-09-19 06:45:31.907 263 11817.74 213.71 52549.40 88888.00 2016-09-19 06:45:32.407 263 11817.78 213.70 52549.37 88888.00 2016-09-19 06:45:32.907 263 11817.78 213.73 52549.37 88888.00 2016-09-19 06:45:33.407 263 11817.72 213.72 52549.42 88888.00 2016-09-19 06:45:33.907 263 11817.61 213.73 52549.49 88888.00 2016-09-19 06:45:34.407 263 11817.64 213.77 52549.42 88888.00 2016-09-19 06:45:34.907 263 11817.65 213.76 52549.41 88888.00 2016-09-19 06:45:35.407 263 11817.64 213.76 52549.40 88888.00 2016-09-19 06:45:35.907 263 11817.63 213.80 52549.40 88888.00 2016-09-19 06:45:36.407 263 11817.64 213.79 52549.37 88888.00 2016-09-19 06:45:36.907 263 11817.67 213.76 52549.36 88888.00 2016-09-19 06:45:37.407 263 11817.66 213.78 52549.36 88888.00 2016-09-19 06:45:37.907 263 11817.64 213.76 52549.36 88888.00 2016-09-19 06:45:38.407 263 11817.64 213.74 52549.36 88888.00 2016-09-19 06:45:38.907 263 11817.63 213.76 52549.36 88888.00 2016-09-19 06:45:39.407 263 11817.64 213.77 52549.40 88888.00 2016-09-19 06:45:39.907 263 11817.64 213.80 52549.41 88888.00 2016-09-19 06:45:40.407 263 11817.66 213.79 52549.43 88888.00 2016-09-19 06:45:40.907 263 11817.73 213.74 52549.40 88888.00 2016-09-19 06:45:41.407 263 11817.78 213.72 52549.33 88888.00 2016-09-19 06:45:41.907 263 11817.84 213.70 52549.31 88888.00 2016-09-19 06:45:42.407 263 11817.87 213.69 52549.32 88888.00 2016-09-19 06:45:42.907 263 11817.87 213.65 52549.28 88888.00 2016-09-19 06:45:43.407 263 11817.84 213.61 52549.26 88888.00 2016-09-19 06:45:43.907 263 11817.82 213.65 52549.26 88888.00 2016-09-19 06:45:44.407 263 11817.88 213.64 52549.27 88888.00 2016-09-19 06:45:44.907 263 11817.88 213.65 52549.28 88888.00 2016-09-19 06:45:45.407 263 11817.87 213.67 52549.30 88888.00 2016-09-19 06:45:45.907 263 11817.84 213.65 52549.32 88888.00 2016-09-19 06:45:46.407 263 11817.84 213.65 52549.32 88888.00 2016-09-19 06:45:46.907 263 11817.82 213.64 52549.32 88888.00 2016-09-19 06:45:47.407 263 11817.86 213.67 52549.30 88888.00 2016-09-19 06:45:47.907 263 11817.90 213.65 52549.30 88888.00 2016-09-19 06:45:48.407 263 11817.92 213.65 52549.28 88888.00 2016-09-19 06:45:48.907 263 11817.92 213.71 52549.27 88888.00 2016-09-19 06:45:49.407 263 11817.90 213.67 52549.28 88888.00 2016-09-19 06:45:49.907 263 11817.87 213.67 52549.25 88888.00 2016-09-19 06:45:50.407 263 11817.92 213.68 52549.21 88888.00 2016-09-19 06:45:50.907 263 11817.91 213.71 52549.22 88888.00 2016-09-19 06:45:51.407 263 11817.87 213.67 52549.25 88888.00 2016-09-19 06:45:51.907 263 11817.82 213.64 52549.24 88888.00 2016-09-19 06:45:52.407 263 11817.86 213.63 52549.22 88888.00 2016-09-19 06:45:52.907 263 11817.84 213.61 52549.23 88888.00 2016-09-19 06:45:53.407 263 11817.89 213.68 52549.24 88888.00 2016-09-19 06:45:53.907 263 11817.89 213.69 52549.23 88888.00 2016-09-19 06:45:54.407 263 11817.86 213.73 52549.24 88888.00 2016-09-19 06:45:54.907 263 11817.87 213.70 52549.28 88888.00 2016-09-19 06:45:55.407 263 11817.86 213.67 52549.27 88888.00 2016-09-19 06:45:55.907 263 11817.88 213.65 52549.24 88888.00 2016-09-19 06:45:56.407 263 11817.90 213.65 52549.26 88888.00 2016-09-19 06:45:56.907 263 11817.78 213.70 52549.39 88888.00 2016-09-19 06:45:57.407 263 11817.72 213.71 52549.41 88888.00 2016-09-19 06:45:57.907 263 11817.71 213.70 52549.41 88888.00 2016-09-19 06:45:58.407 263 11817.72 213.67 52549.35 88888.00 2016-09-19 06:45:58.907 263 11817.73 213.67 52549.31 88888.00 2016-09-19 06:45:59.407 263 11817.72 213.67 52549.31 88888.00 2016-09-19 06:45:59.907 263 11817.72 213.64 52549.30 88888.00 2016-09-19 06:46:00.407 263 11817.71 213.69 52549.34 88888.00 2016-09-19 06:46:00.907 263 11817.67 213.76 52549.39 88888.00 2016-09-19 06:46:01.407 263 11817.67 213.73 52549.37 88888.00 2016-09-19 06:46:01.907 263 11817.66 213.73 52549.39 88888.00 2016-09-19 06:46:02.407 263 11817.67 213.70 52549.39 88888.00 2016-09-19 06:46:02.907 263 11817.64 213.69 52549.36 88888.00 2016-09-19 06:46:03.407 263 11817.63 213.71 52549.37 88888.00 2016-09-19 06:46:03.907 263 11817.56 213.76 52549.44 88888.00 2016-09-19 06:46:04.407 263 11817.56 213.74 52549.39 88888.00 2016-09-19 06:46:04.907 263 11817.63 213.71 52549.33 88888.00 2016-09-19 06:46:05.407 263 11817.65 213.68 52549.33 88888.00 2016-09-19 06:46:05.907 263 11817.67 213.65 52549.31 88888.00 2016-09-19 06:46:06.407 263 11817.67 213.67 52549.31 88888.00 2016-09-19 06:46:06.907 263 11817.65 213.64 52549.30 88888.00 2016-09-19 06:46:07.407 263 11817.64 213.62 52549.28 88888.00 2016-09-19 06:46:07.907 263 11817.66 213.68 52549.30 88888.00 2016-09-19 06:46:08.407 263 11817.69 213.70 52549.30 88888.00 2016-09-19 06:46:08.907 263 11817.64 213.74 52549.31 88888.00 2016-09-19 06:46:09.407 263 11817.63 213.76 52549.34 88888.00 2016-09-19 06:46:09.907 263 11817.61 213.76 52549.35 88888.00 2016-09-19 06:46:10.407 263 11817.60 213.73 52549.35 88888.00 2016-09-19 06:46:10.907 263 11817.56 213.71 52549.36 88888.00 2016-09-19 06:46:11.407 263 11817.61 213.71 52549.36 88888.00 2016-09-19 06:46:11.907 263 11817.60 213.69 52549.34 88888.00 2016-09-19 06:46:12.407 263 11817.56 213.70 52549.35 88888.00 2016-09-19 06:46:12.907 263 11817.58 213.73 52549.37 88888.00 2016-09-19 06:46:13.407 263 11817.61 213.74 52549.35 88888.00 2016-09-19 06:46:13.907 263 11817.64 213.76 52549.30 88888.00 2016-09-19 06:46:14.407 263 11817.69 213.76 52549.28 88888.00 2016-09-19 06:46:14.907 263 11817.67 213.73 52549.32 88888.00 2016-09-19 06:46:15.408 263 11817.64 213.74 52549.32 88888.00 2016-09-19 06:46:15.908 263 11817.64 213.73 52549.32 88888.00 2016-09-19 06:46:16.408 263 11817.66 213.72 52549.30 88888.00 2016-09-19 06:46:16.908 263 11817.64 213.71 52549.32 88888.00 2016-09-19 06:46:17.408 263 11817.64 213.76 52549.30 88888.00 2016-09-19 06:46:17.908 263 11817.73 213.74 52549.26 88888.00 2016-09-19 06:46:18.408 263 11817.77 213.69 52549.25 88888.00 2016-09-19 06:46:18.908 263 11817.75 213.67 52549.27 88888.00 2016-09-19 06:46:19.408 263 11817.72 213.68 52549.28 88888.00 2016-09-19 06:46:19.908 263 11817.74 213.70 52549.27 88888.00 2016-09-19 06:46:20.408 263 11817.70 213.64 52549.25 88888.00 2016-09-19 06:46:20.908 263 11817.73 213.61 52549.19 88888.00 2016-09-19 06:46:21.408 263 11817.75 213.60 52549.21 88888.00 2016-09-19 06:46:21.908 263 11817.79 213.62 52549.22 88888.00 2016-09-19 06:46:22.408 263 11817.79 213.64 52549.21 88888.00 2016-09-19 06:46:22.908 263 11817.78 213.63 52549.19 88888.00 2016-09-19 06:46:23.408 263 11817.79 213.68 52549.23 88888.00 2016-09-19 06:46:23.908 263 11817.82 213.68 52549.21 88888.00 2016-09-19 06:46:24.408 263 11817.86 213.69 52549.19 88888.00 2016-09-19 06:46:24.908 263 11817.83 213.70 52549.19 88888.00 2016-09-19 06:46:25.408 263 11817.78 213.67 52549.21 88888.00 2016-09-19 06:46:25.908 263 11817.80 213.70 52549.22 88888.00 2016-09-19 06:46:26.408 263 11817.81 213.69 52549.25 88888.00 2016-09-19 06:46:26.908 263 11817.79 213.69 52549.27 88888.00 2016-09-19 06:46:27.408 263 11817.74 213.64 52549.23 88888.00 2016-09-19 06:46:27.908 263 11817.70 213.64 52549.24 88888.00 2016-09-19 06:46:28.408 263 11817.67 213.63 52549.30 88888.00 2016-09-19 06:46:28.908 263 11817.72 213.65 52549.34 88888.00 2016-09-19 06:46:29.408 263 11817.74 213.69 52549.37 88888.00 2016-09-19 06:46:29.908 263 11817.66 213.71 52549.35 88888.00 2016-09-19 06:46:30.408 263 11817.66 213.71 52549.26 88888.00 2016-09-19 06:46:30.908 263 11817.73 213.71 52549.25 88888.00 2016-09-19 06:46:31.408 263 11817.77 213.73 52549.24 88888.00 2016-09-19 06:46:31.908 263 11817.74 213.72 52549.24 88888.00 2016-09-19 06:46:32.408 263 11817.72 213.68 52549.24 88888.00 2016-09-19 06:46:32.908 263 11817.75 213.69 52549.22 88888.00 2016-09-19 06:46:33.408 263 11817.80 213.71 52549.18 88888.00 2016-09-19 06:46:33.908 263 11817.81 213.74 52549.18 88888.00 2016-09-19 06:46:34.408 263 11817.78 213.76 52549.21 88888.00 2016-09-19 06:46:34.908 263 11817.74 213.73 52549.19 88888.00 2016-09-19 06:46:35.408 263 11817.77 213.72 52549.15 88888.00 2016-09-19 06:46:35.908 263 11817.77 213.70 52549.15 88888.00 2016-09-19 06:46:36.408 263 11817.74 213.65 52549.15 88888.00 2016-09-19 06:46:36.908 263 11817.75 213.65 52549.15 88888.00 2016-09-19 06:46:37.408 263 11817.79 213.64 52549.14 88888.00 2016-09-19 06:46:37.908 263 11817.81 213.68 52549.12 88888.00 2016-09-19 06:46:38.408 263 11817.81 213.70 52549.12 88888.00 2016-09-19 06:46:38.908 263 11817.83 213.69 52549.12 88888.00 2016-09-19 06:46:39.408 263 11817.80 213.69 52549.10 88888.00 2016-09-19 06:46:39.908 263 11817.80 213.67 52549.13 88888.00 2016-09-19 06:46:40.408 263 11817.80 213.68 52549.17 88888.00 2016-09-19 06:46:40.908 263 11817.72 213.69 52549.19 88888.00 2016-09-19 06:46:41.408 263 11817.73 213.67 52549.21 88888.00 2016-09-19 06:46:41.908 263 11817.79 213.65 52549.22 88888.00 2016-09-19 06:46:42.408 263 11817.81 213.64 52549.19 88888.00 2016-09-19 06:46:42.908 263 11817.81 213.65 52549.19 88888.00 2016-09-19 06:46:43.408 263 11817.82 213.64 52549.17 88888.00 2016-09-19 06:46:43.908 263 11817.82 213.62 52549.18 88888.00 2016-09-19 06:46:44.408 263 11817.80 213.61 52549.17 88888.00 2016-09-19 06:46:44.908 263 11817.80 213.62 52549.19 88888.00 2016-09-19 06:46:45.408 263 11817.80 213.62 52549.21 88888.00 2016-09-19 06:46:45.908 263 11817.79 213.60 52549.21 88888.00 2016-09-19 06:46:46.408 263 11817.79 213.60 52549.18 88888.00 2016-09-19 06:46:46.908 263 11817.83 213.63 52549.15 88888.00 2016-09-19 06:46:47.408 263 11817.83 213.60 52549.15 88888.00 2016-09-19 06:46:47.908 263 11817.81 213.61 52549.16 88888.00 2016-09-19 06:46:48.408 263 11817.78 213.64 52549.18 88888.00 2016-09-19 06:46:48.908 263 11817.77 213.64 52549.19 88888.00 2016-09-19 06:46:49.408 263 11817.77 213.61 52549.21 88888.00 2016-09-19 06:46:49.908 263 11817.79 213.64 52549.18 88888.00 2016-09-19 06:46:50.408 263 11817.81 213.68 52549.18 88888.00 2016-09-19 06:46:50.908 263 11817.81 213.69 52549.19 88888.00 2016-09-19 06:46:51.408 263 11817.80 213.71 52549.17 88888.00 2016-09-19 06:46:51.908 263 11817.81 213.72 52549.14 88888.00 2016-09-19 06:46:52.408 263 11817.81 213.73 52549.15 88888.00 2016-09-19 06:46:52.908 263 11817.84 213.73 52549.17 88888.00 2016-09-19 06:46:53.408 263 11817.81 213.77 52549.18 88888.00 2016-09-19 06:46:53.908 263 11817.77 213.71 52549.21 88888.00 2016-09-19 06:46:54.408 263 11817.75 213.69 52549.22 88888.00 2016-09-19 06:46:54.908 263 11817.77 213.70 52549.23 88888.00 2016-09-19 06:46:55.408 263 11817.80 213.67 52549.16 88888.00 2016-09-19 06:46:55.908 263 11817.84 213.64 52549.15 88888.00 2016-09-19 06:46:56.408 263 11817.86 213.64 52549.17 88888.00 2016-09-19 06:46:56.908 263 11817.87 213.64 52549.17 88888.00 2016-09-19 06:46:57.408 263 11817.81 213.65 52549.17 88888.00 2016-09-19 06:46:57.908 263 11817.79 213.67 52549.15 88888.00 2016-09-19 06:46:58.408 263 11817.80 213.69 52549.15 88888.00 2016-09-19 06:46:58.908 263 11817.79 213.68 52549.17 88888.00 2016-09-19 06:46:59.408 263 11817.79 213.67 52549.18 88888.00 2016-09-19 06:46:59.908 263 11817.78 213.63 52549.18 88888.00 2016-09-19 06:47:00.408 263 11817.79 213.64 52549.16 88888.00 2016-09-19 06:47:00.908 263 11817.82 213.65 52549.16 88888.00 2016-09-19 06:47:01.408 263 11817.79 213.69 52549.18 88888.00 2016-09-19 06:47:01.908 263 11817.79 213.69 52549.18 88888.00 2016-09-19 06:47:02.408 263 11817.81 213.72 52549.15 88888.00 2016-09-19 06:47:02.908 263 11817.81 213.74 52549.18 88888.00 2016-09-19 06:47:03.408 263 11817.79 213.71 52549.19 88888.00 2016-09-19 06:47:03.908 263 11817.82 213.71 52549.19 88888.00 2016-09-19 06:47:04.408 263 11817.82 213.74 52549.16 88888.00 2016-09-19 06:47:04.908 263 11817.81 213.70 52549.13 88888.00 2016-09-19 06:47:05.408 263 11817.83 213.68 52549.13 88888.00 2016-09-19 06:47:05.908 263 11817.84 213.71 52549.12 88888.00 2016-09-19 06:47:06.408 263 11817.82 213.71 52549.14 88888.00 2016-09-19 06:47:06.908 263 11817.81 213.72 52549.12 88888.00 2016-09-19 06:47:07.408 263 11817.79 213.71 52549.10 88888.00 2016-09-19 06:47:07.908 263 11817.75 213.72 52549.07 88888.00 2016-09-19 06:47:08.408 263 11817.81 213.72 52549.06 88888.00 2016-09-19 06:47:08.908 263 11817.84 213.74 52549.08 88888.00 2016-09-19 06:47:09.408 263 11817.82 213.70 52549.09 88888.00 2016-09-19 06:47:09.908 263 11817.86 213.72 52549.09 88888.00 2016-09-19 06:47:10.408 263 11817.87 213.74 52549.12 88888.00 2016-09-19 06:47:10.908 263 11817.83 213.72 52549.13 88888.00 2016-09-19 06:47:11.408 263 11817.81 213.74 52549.13 88888.00 2016-09-19 06:47:11.908 263 11817.82 213.77 52549.12 88888.00 2016-09-19 06:47:12.408 263 11817.89 213.71 52549.08 88888.00 2016-09-19 06:47:12.908 263 11817.90 213.72 52549.10 88888.00 2016-09-19 06:47:13.408 263 11817.87 213.76 52549.12 88888.00 2016-09-19 06:47:13.908 263 11817.82 213.74 52549.14 88888.00 2016-09-19 06:47:14.408 263 11817.82 213.76 52549.13 88888.00 2016-09-19 06:47:14.908 263 11817.82 213.78 52549.14 88888.00 2016-09-19 06:47:15.408 263 11817.86 213.79 52549.16 88888.00 2016-09-19 06:47:15.908 263 11817.86 213.77 52549.16 88888.00 2016-09-19 06:47:16.408 263 11817.84 213.79 52549.15 88888.00 2016-09-19 06:47:16.908 263 11817.82 213.80 52549.14 88888.00 2016-09-19 06:47:17.408 263 11817.83 213.79 52549.14 88888.00 2016-09-19 06:47:17.908 263 11817.83 213.81 52549.13 88888.00 2016-09-19 06:47:18.408 263 11817.82 213.82 52549.10 88888.00 2016-09-19 06:47:18.908 263 11817.82 213.79 52549.07 88888.00 2016-09-19 06:47:19.408 263 11817.87 213.78 52549.05 88888.00 2016-09-19 06:47:19.908 263 11817.87 213.76 52549.05 88888.00 2016-09-19 06:47:20.408 263 11817.87 213.74 52549.05 88888.00 2016-09-19 06:47:20.908 263 11817.87 213.77 52549.07 88888.00 2016-09-19 06:47:21.408 263 11817.86 213.80 52549.08 88888.00 2016-09-19 06:47:21.908 263 11817.84 213.80 52549.10 88888.00 2016-09-19 06:47:22.408 263 11817.88 213.78 52549.12 88888.00 2016-09-19 06:47:22.908 263 11817.89 213.76 52549.14 88888.00 2016-09-19 06:47:23.408 263 11817.90 213.77 52549.10 88888.00 2016-09-19 06:47:23.908 263 11817.89 213.78 52549.09 88888.00 2016-09-19 06:47:24.408 263 11817.86 213.79 52549.08 88888.00 2016-09-19 06:47:24.908 263 11817.86 213.77 52549.09 88888.00 2016-09-19 06:47:25.408 263 11817.88 213.76 52549.07 88888.00 2016-09-19 06:47:25.908 263 11817.87 213.76 52549.10 88888.00 2016-09-19 06:47:26.408 263 11817.82 213.76 52549.09 88888.00 2016-09-19 06:47:26.908 263 11817.83 213.78 52549.08 88888.00 2016-09-19 06:47:27.408 263 11817.84 213.79 52549.07 88888.00 2016-09-19 06:47:27.908 263 11817.87 213.79 52549.09 88888.00 2016-09-19 06:47:28.408 263 11817.86 213.81 52549.08 88888.00 2016-09-19 06:47:28.908 263 11817.87 213.81 52549.12 88888.00 2016-09-19 06:47:29.408 263 11817.84 213.80 52549.10 88888.00 2016-09-19 06:47:29.908 263 11817.81 213.77 52549.09 88888.00 2016-09-19 06:47:30.408 263 11817.81 213.76 52549.09 88888.00 2016-09-19 06:47:30.908 263 11817.80 213.78 52549.08 88888.00 2016-09-19 06:47:31.408 263 11817.78 213.79 52549.10 88888.00 2016-09-19 06:47:31.908 263 11817.79 213.77 52549.09 88888.00 2016-09-19 06:47:32.408 263 11817.82 213.76 52549.07 88888.00 2016-09-19 06:47:32.908 263 11817.82 213.76 52549.08 88888.00 2016-09-19 06:47:33.408 263 11817.78 213.76 52549.08 88888.00 2016-09-19 06:47:33.908 263 11817.70 213.79 52549.13 88888.00 2016-09-19 06:47:34.408 263 11817.66 213.81 52549.14 88888.00 2016-09-19 06:47:34.908 263 11817.64 213.82 52549.10 88888.00 2016-09-19 06:47:35.408 263 11817.62 213.84 52549.12 88888.00 2016-09-19 06:47:35.908 263 11817.61 213.84 52549.12 88888.00 2016-09-19 06:47:36.408 263 11817.60 213.84 52549.15 88888.00 2016-09-19 06:47:36.908 263 11817.62 213.89 52549.13 88888.00 2016-09-19 06:47:37.408 263 11817.62 213.91 52549.12 88888.00 2016-09-19 06:47:37.908 263 11817.64 213.89 52549.08 88888.00 2016-09-19 06:47:38.408 263 11817.61 213.94 52549.08 88888.00 2016-09-19 06:47:38.908 263 11817.61 213.96 52549.10 88888.00 2016-09-19 06:47:39.408 263 11817.57 213.92 52549.10 88888.00 2016-09-19 06:47:39.908 263 11817.55 213.91 52549.07 88888.00 2016-09-19 06:47:40.408 263 11817.57 213.89 52549.06 88888.00 2016-09-19 06:47:40.908 263 11817.57 213.91 52549.09 88888.00 2016-09-19 06:47:41.408 263 11817.57 213.89 52549.08 88888.00 2016-09-19 06:47:41.908 263 11817.52 213.87 52549.07 88888.00 2016-09-19 06:47:42.408 263 11817.49 213.88 52549.08 88888.00 2016-09-19 06:47:42.908 263 11817.49 213.88 52549.07 88888.00 2016-09-19 06:47:43.408 263 11817.52 213.91 52549.08 88888.00 2016-09-19 06:47:43.908 263 11817.51 213.90 52549.07 88888.00 2016-09-19 06:47:44.408 263 11817.47 213.93 52549.10 88888.00 2016-09-19 06:47:44.908 263 11817.47 213.94 52549.14 88888.00 2016-09-19 06:47:45.408 263 11817.48 213.93 52549.16 88888.00 2016-09-19 06:47:45.908 263 11817.48 213.98 52549.14 88888.00 2016-09-19 06:47:46.408 263 11817.46 213.98 52549.12 88888.00 2016-09-19 06:47:46.908 263 11817.43 213.97 52549.14 88888.00 2016-09-19 06:47:47.408 263 11817.42 213.98 52549.12 88888.00 2016-09-19 06:47:47.908 263 11817.42 214.01 52549.09 88888.00 2016-09-19 06:47:48.408 263 11817.40 214.01 52549.09 88888.00 2016-09-19 06:47:48.908 263 11817.39 213.97 52549.09 88888.00 2016-09-19 06:47:49.408 263 11817.42 213.97 52549.09 88888.00 2016-09-19 06:47:49.908 263 11817.39 213.99 52549.07 88888.00 2016-09-19 06:47:50.408 263 11817.38 213.96 52549.05 88888.00 2016-09-19 06:47:50.908 263 11817.37 213.96 52549.07 88888.00 2016-09-19 06:47:51.408 263 11817.37 213.96 52549.10 88888.00 2016-09-19 06:47:51.908 263 11817.36 213.99 52549.13 88888.00 2016-09-19 06:47:52.408 263 11817.37 213.98 52549.13 88888.00 2016-09-19 06:47:52.908 263 11817.38 214.01 52549.17 88888.00 2016-09-19 06:47:53.408 263 11817.36 214.05 52549.15 88888.00 2016-09-19 06:47:53.908 263 11817.31 214.02 52549.17 88888.00 2016-09-19 06:47:54.408 263 11817.33 214.03 52549.19 88888.00 2016-09-19 06:47:54.908 263 11817.33 214.00 52549.18 88888.00 2016-09-19 06:47:55.408 263 11817.28 213.97 52549.19 88888.00 2016-09-19 06:47:55.908 263 11817.33 213.96 52549.21 88888.00 2016-09-19 06:47:56.408 263 11817.34 214.05 52549.19 88888.00 2016-09-19 06:47:56.908 263 11817.31 214.09 52549.16 88888.00 2016-09-19 06:47:57.408 263 11817.30 214.07 52549.14 88888.00 2016-09-19 06:47:57.908 263 11817.28 214.05 52549.15 88888.00 2016-09-19 06:47:58.408 263 11817.33 214.05 52549.17 88888.00 2016-09-19 06:47:58.908 263 11817.30 214.07 52549.21 88888.00 2016-09-19 06:47:59.408 263 11817.31 214.03 52549.19 88888.00 2016-09-19 06:47:59.908 263 11817.34 214.07 52549.19 88888.00 2016-09-19 06:48:00.408 263 11817.36 214.03 52549.19 88888.00 2016-09-19 06:48:00.908 263 11817.37 214.02 52549.19 88888.00 2016-09-19 06:48:01.408 263 11817.36 214.08 52549.21 88888.00 2016-09-19 06:48:01.908 263 11817.35 214.07 52549.18 88888.00 2016-09-19 06:48:02.408 263 11817.34 214.10 52549.10 88888.00 2016-09-19 06:48:02.908 263 11817.30 214.10 52549.09 88888.00 2016-09-19 06:48:03.408 263 11817.29 214.09 52549.08 88888.00 2016-09-19 06:48:03.908 263 11817.33 214.10 52549.07 88888.00 2016-09-19 06:48:04.408 263 11817.38 214.13 52549.06 88888.00 2016-09-19 06:48:04.908 263 11817.37 214.12 52549.05 88888.00 2016-09-19 06:48:05.408 263 11817.38 214.13 52549.02 88888.00 2016-09-19 06:48:05.908 263 11817.36 214.15 52549.02 88888.00 2016-09-19 06:48:06.408 263 11817.37 214.16 52549.02 88888.00 2016-09-19 06:48:06.908 263 11817.39 214.17 52549.02 88888.00 2016-09-19 06:48:07.408 263 11817.42 214.16 52549.05 88888.00 2016-09-19 06:48:07.908 263 11817.43 214.16 52549.07 88888.00 2016-09-19 06:48:08.408 263 11817.38 214.15 52549.08 88888.00 2016-09-19 06:48:08.908 263 11817.39 214.17 52549.05 88888.00 2016-09-19 06:48:09.408 263 11817.37 214.20 52549.02 88888.00 2016-09-19 06:48:09.908 263 11817.36 214.23 52549.05 88888.00 2016-09-19 06:48:10.408 263 11817.37 214.18 52549.04 88888.00 2016-09-19 06:48:10.908 263 11817.34 214.19 52549.01 88888.00 2016-09-19 06:48:11.408 263 11817.29 214.18 52549.06 88888.00 2016-09-19 06:48:11.908 263 11817.29 214.18 52549.09 88888.00 2016-09-19 06:48:12.408 263 11817.35 214.19 52549.10 88888.00 2016-09-19 06:48:12.908 263 11817.34 214.21 52549.10 88888.00 2016-09-19 06:48:13.408 263 11817.34 214.25 52549.13 88888.00 2016-09-19 06:48:13.908 263 11817.33 214.21 52549.13 88888.00 2016-09-19 06:48:14.408 263 11817.34 214.20 52549.12 88888.00 2016-09-19 06:48:14.908 263 11817.33 214.22 52549.13 88888.00 2016-09-19 06:48:15.408 263 11817.33 214.23 52549.10 88888.00 2016-09-19 06:48:15.908 263 11817.36 214.21 52549.12 88888.00 2016-09-19 06:48:16.408 263 11817.37 214.25 52549.14 88888.00 2016-09-19 06:48:16.908 263 11817.36 214.21 52549.14 88888.00 2016-09-19 06:48:17.408 263 11817.36 214.19 52549.17 88888.00 2016-09-19 06:48:17.908 263 11817.35 214.22 52549.21 88888.00 2016-09-19 06:48:18.408 263 11817.28 214.18 52549.19 88888.00 2016-09-19 06:48:18.908 263 11817.27 214.21 52549.19 88888.00 2016-09-19 06:48:19.408 263 11817.27 214.26 52549.17 88888.00 2016-09-19 06:48:19.908 263 11817.27 214.22 52549.19 88888.00 2016-09-19 06:48:20.408 263 11817.29 214.21 52549.18 88888.00 2016-09-19 06:48:20.908 263 11817.29 214.21 52549.19 88888.00 2016-09-19 06:48:21.408 263 11817.27 214.25 52549.17 88888.00 2016-09-19 06:48:21.908 263 11817.26 214.23 52549.14 88888.00 2016-09-19 06:48:22.408 263 11817.25 214.26 52549.16 88888.00 2016-09-19 06:48:22.908 263 11817.28 214.29 52549.18 88888.00 2016-09-19 06:48:23.408 263 11817.27 214.35 52549.17 88888.00 2016-09-19 06:48:23.908 263 11817.26 214.32 52549.16 88888.00 2016-09-19 06:48:24.408 263 11817.26 214.31 52549.18 88888.00 2016-09-19 06:48:24.908 263 11817.23 214.29 52549.21 88888.00 2016-09-19 06:48:25.408 263 11817.25 214.26 52549.21 88888.00 2016-09-19 06:48:25.908 263 11817.25 214.30 52549.18 88888.00 2016-09-19 06:48:26.408 263 11817.27 214.29 52549.18 88888.00 2016-09-19 06:48:26.908 263 11817.28 214.26 52549.13 88888.00 2016-09-19 06:48:27.408 263 11817.29 214.21 52549.10 88888.00 2016-09-19 06:48:27.908 263 11817.28 214.27 52549.10 88888.00 2016-09-19 06:48:28.408 263 11817.30 214.29 52549.09 88888.00 2016-09-19 06:48:28.908 263 11817.30 214.30 52549.08 88888.00 2016-09-19 06:48:29.408 263 11817.31 214.27 52549.12 88888.00 2016-09-19 06:48:29.908 263 11817.27 214.23 52549.13 88888.00 2016-09-19 06:48:30.408 263 11817.26 214.28 52549.09 88888.00 2016-09-19 06:48:30.908 263 11817.26 214.27 52549.07 88888.00 2016-09-19 06:48:31.408 263 11817.29 214.26 52549.04 88888.00 2016-09-19 06:48:31.908 263 11817.27 214.29 52549.06 88888.00 2016-09-19 06:48:32.408 263 11817.25 214.28 52549.07 88888.00 2016-09-19 06:48:32.908 263 11817.21 214.30 52549.10 88888.00 2016-09-19 06:48:33.408 263 11817.22 214.32 52549.09 88888.00 2016-09-19 06:48:33.908 263 11817.23 214.35 52549.08 88888.00 2016-09-19 06:48:34.408 263 11817.25 214.36 52549.07 88888.00 2016-09-19 06:48:34.908 263 11817.23 214.34 52549.10 88888.00 2016-09-19 06:48:35.408 263 11817.23 214.34 52549.16 88888.00 2016-09-19 06:48:35.908 263 11817.25 214.31 52549.21 88888.00 2016-09-19 06:48:36.408 263 11817.27 214.30 52549.16 88888.00 2016-09-19 06:48:36.908 263 11817.28 214.27 52549.10 88888.00 2016-09-19 06:48:37.408 263 11817.28 214.26 52549.06 88888.00 2016-09-19 06:48:37.908 263 11817.30 214.27 52549.09 88888.00 2016-09-19 06:48:38.408 263 11817.29 214.23 52549.10 88888.00 2016-09-19 06:48:38.908 263 11817.29 214.28 52549.12 88888.00 2016-09-19 06:48:39.408 263 11817.28 214.29 52549.14 88888.00 2016-09-19 06:48:39.908 263 11817.30 214.27 52549.13 88888.00 2016-09-19 06:48:40.408 263 11817.31 214.26 52549.12 88888.00 2016-09-19 06:48:40.908 263 11817.30 214.27 52549.08 88888.00 2016-09-19 06:48:41.408 263 11817.31 214.28 52549.08 88888.00 2016-09-19 06:48:41.908 263 11817.33 214.31 52549.06 88888.00 2016-09-19 06:48:42.408 263 11817.35 214.34 52549.07 88888.00 2016-09-19 06:48:42.908 263 11817.35 214.35 52549.07 88888.00 2016-09-19 06:48:43.408 263 11817.34 214.31 52549.08 88888.00 2016-09-19 06:48:43.908 263 11817.34 214.27 52549.09 88888.00 2016-09-19 06:48:44.408 263 11817.34 214.27 52549.09 88888.00 2016-09-19 06:48:44.908 263 11817.39 214.28 52549.10 88888.00 2016-09-19 06:48:45.408 263 11817.43 214.28 52549.12 88888.00 2016-09-19 06:48:45.908 263 11817.40 214.29 52549.13 88888.00 2016-09-19 06:48:46.408 263 11817.39 214.30 52549.12 88888.00 2016-09-19 06:48:46.908 263 11817.39 214.35 52549.16 88888.00 2016-09-19 06:48:47.408 263 11817.36 214.34 52549.19 88888.00 2016-09-19 06:48:47.908 263 11817.31 214.29 52549.16 88888.00 2016-09-19 06:48:48.408 263 11817.30 214.27 52549.13 88888.00 2016-09-19 06:48:48.908 263 11817.36 214.25 52549.12 88888.00 2016-09-19 06:48:49.408 263 11817.37 214.26 52549.12 88888.00 2016-09-19 06:48:49.908 263 11817.35 214.26 52549.12 88888.00 2016-09-19 06:48:50.408 263 11817.35 214.26 52549.14 88888.00 2016-09-19 06:48:50.908 263 11817.36 214.27 52549.13 88888.00 2016-09-19 06:48:51.408 263 11817.37 214.29 52549.16 88888.00 2016-09-19 06:48:51.908 263 11817.36 214.34 52549.12 88888.00 2016-09-19 06:48:52.408 263 11817.34 214.31 52549.14 88888.00 2016-09-19 06:48:52.908 263 11817.35 214.32 52549.13 88888.00 2016-09-19 06:48:53.408 263 11817.37 214.29 52549.10 88888.00 2016-09-19 06:48:53.908 263 11817.38 214.29 52549.12 88888.00 2016-09-19 06:48:54.408 263 11817.37 214.31 52549.14 88888.00 2016-09-19 06:48:54.908 263 11817.35 214.32 52549.14 88888.00 2016-09-19 06:48:55.408 263 11817.30 214.32 52549.10 88888.00 2016-09-19 06:48:55.908 263 11817.35 214.30 52549.09 88888.00 2016-09-19 06:48:56.408 263 11817.35 214.30 52549.09 88888.00 2016-09-19 06:48:56.908 263 11817.34 214.32 52549.13 88888.00 2016-09-19 06:48:57.408 263 11817.38 214.29 52549.15 88888.00 2016-09-19 06:48:57.908 263 11817.35 214.27 52549.10 88888.00 2016-09-19 06:48:58.408 263 11817.34 214.29 52549.10 88888.00 2016-09-19 06:48:58.908 263 11817.36 214.28 52549.10 88888.00 2016-09-19 06:48:59.408 263 11817.36 214.28 52549.10 88888.00 2016-09-19 06:48:59.908 263 11817.33 214.29 52549.12 88888.00 2016-09-19 06:49:00.409 263 11817.26 214.32 52549.12 88888.00 2016-09-19 06:49:00.909 263 11817.27 214.31 52549.16 88888.00 2016-09-19 06:49:01.409 263 11817.26 214.29 52549.12 88888.00 2016-09-19 06:49:01.909 263 11817.26 214.35 52549.09 88888.00 2016-09-19 06:49:02.409 263 11817.25 214.37 52549.07 88888.00 2016-09-19 06:49:02.909 263 11817.23 214.35 52549.07 88888.00 2016-09-19 06:49:03.409 263 11817.26 214.36 52549.12 88888.00 2016-09-19 06:49:03.909 263 11817.29 214.37 52549.12 88888.00 2016-09-19 06:49:04.409 263 11817.31 214.38 52549.09 88888.00 2016-09-19 06:49:04.909 263 11817.31 214.38 52549.06 88888.00 2016-09-19 06:49:05.409 263 11817.36 214.34 52549.07 88888.00 2016-09-19 06:49:05.909 263 11817.37 214.32 52549.08 88888.00 2016-09-19 06:49:06.409 263 11817.33 214.37 52549.13 88888.00 2016-09-19 06:49:06.909 263 11817.30 214.41 52549.10 88888.00 2016-09-19 06:49:07.409 263 11817.30 214.42 52549.08 88888.00 2016-09-19 06:49:07.909 263 11817.29 214.41 52549.10 88888.00 2016-09-19 06:49:08.409 263 11817.30 214.40 52549.13 88888.00 2016-09-19 06:49:08.909 263 11817.30 214.44 52549.09 88888.00 2016-09-19 06:49:09.409 263 11817.31 214.41 52549.07 88888.00 2016-09-19 06:49:09.909 263 11817.36 214.42 52549.09 88888.00 2016-09-19 06:49:10.409 263 11817.36 214.47 52549.08 88888.00 2016-09-19 06:49:10.909 263 11817.34 214.48 52549.14 88888.00 2016-09-19 06:49:11.409 263 11817.31 214.51 52549.16 88888.00 2016-09-19 06:49:11.909 263 11817.28 214.50 52549.15 88888.00 2016-09-19 06:49:12.409 263 11817.25 214.46 52549.18 88888.00 2016-09-19 06:49:12.909 263 11817.25 214.48 52549.21 88888.00 2016-09-19 06:49:13.409 263 11817.23 214.51 52549.22 88888.00 2016-09-19 06:49:13.909 263 11817.22 214.49 52549.21 88888.00 2016-09-19 06:49:14.409 263 11817.21 214.51 52549.19 88888.00 2016-09-19 06:49:14.909 263 11817.23 214.54 52549.18 88888.00 2016-09-19 06:49:15.409 263 11817.23 214.51 52549.15 88888.00 2016-09-19 06:49:15.909 263 11817.22 214.50 52549.17 88888.00 2016-09-19 06:49:16.409 263 11817.23 214.54 52549.19 88888.00 2016-09-19 06:49:16.909 263 11817.22 214.55 52549.14 88888.00 2016-09-19 06:49:17.409 263 11817.25 214.55 52549.14 88888.00 2016-09-19 06:49:17.909 263 11817.26 214.54 52549.16 88888.00 2016-09-19 06:49:18.409 263 11817.23 214.50 52549.16 88888.00 2016-09-19 06:49:18.909 263 11817.23 214.51 52549.19 88888.00 2016-09-19 06:49:19.409 263 11817.21 214.51 52549.18 88888.00 2016-09-19 06:49:19.909 263 11817.21 214.52 52549.18 88888.00 2016-09-19 06:49:20.409 263 11817.17 214.55 52549.18 88888.00 2016-09-19 06:49:20.909 263 11817.20 214.57 52549.19 88888.00 2016-09-19 06:49:21.409 263 11817.23 214.58 52549.17 88888.00 2016-09-19 06:49:21.909 263 11817.23 214.56 52549.19 88888.00 2016-09-19 06:49:22.409 263 11817.23 214.54 52549.19 88888.00 2016-09-19 06:49:22.909 263 11817.26 214.58 52549.19 88888.00 2016-09-19 06:49:23.409 263 11817.34 214.55 52549.16 88888.00 2016-09-19 06:49:23.909 263 11817.28 214.55 52549.16 88888.00 2016-09-19 06:49:24.409 263 11817.25 214.55 52549.19 88888.00 2016-09-19 06:49:24.909 263 11817.23 214.56 52549.18 88888.00 2016-09-19 06:49:25.409 263 11817.25 214.56 52549.18 88888.00 2016-09-19 06:49:25.909 263 11817.25 214.57 52549.18 88888.00 2016-09-19 06:49:26.409 263 11817.20 214.59 52549.19 88888.00 2016-09-19 06:49:26.909 263 11817.25 214.58 52549.21 88888.00 2016-09-19 06:49:27.409 263 11817.27 214.61 52549.18 88888.00 2016-09-19 06:49:27.909 263 11817.25 214.60 52549.18 88888.00 2016-09-19 06:49:28.409 263 11817.21 214.61 52549.22 88888.00 2016-09-19 06:49:28.909 263 11817.23 214.62 52549.22 88888.00 2016-09-19 06:49:29.409 263 11817.25 214.64 52549.22 88888.00 2016-09-19 06:49:29.909 263 11817.25 214.61 52549.23 88888.00 2016-09-19 06:49:30.409 263 11817.20 214.58 52549.23 88888.00 2016-09-19 06:49:30.909 263 11817.17 214.56 52549.24 88888.00 2016-09-19 06:49:31.409 263 11817.19 214.57 52549.25 88888.00 2016-09-19 06:49:31.909 263 11817.22 214.59 52549.26 88888.00 2016-09-19 06:49:32.409 263 11817.25 214.60 52549.23 88888.00 2016-09-19 06:49:32.909 263 11817.21 214.58 52549.24 88888.00 2016-09-19 06:49:33.409 263 11817.21 214.56 52549.23 88888.00 2016-09-19 06:49:33.909 263 11817.21 214.59 52549.27 88888.00 2016-09-19 06:49:34.409 263 11817.19 214.60 52549.31 88888.00 2016-09-19 06:49:34.909 263 11817.20 214.57 52549.28 88888.00 2016-09-19 06:49:35.409 263 11817.20 214.58 52549.28 88888.00 2016-09-19 06:49:35.909 263 11817.19 214.60 52549.30 88888.00 2016-09-19 06:49:36.409 263 11817.17 214.66 52549.31 88888.00 2016-09-19 06:49:36.909 263 11817.16 214.64 52549.28 88888.00 2016-09-19 06:49:37.409 263 11817.19 214.62 52549.28 88888.00 2016-09-19 06:49:37.909 263 11817.23 214.58 52549.25 88888.00 2016-09-19 06:49:38.409 263 11817.22 214.56 52549.27 88888.00 2016-09-19 06:49:38.909 263 11817.19 214.56 52549.27 88888.00 2016-09-19 06:49:39.409 263 11817.16 214.66 52549.31 88888.00 2016-09-19 06:49:39.909 263 11817.17 214.64 52549.30 88888.00 2016-09-19 06:49:40.409 263 11817.18 214.57 52549.28 88888.00 2016-09-19 06:49:40.909 263 11817.21 214.59 52549.30 88888.00 2016-09-19 06:49:41.409 263 11817.20 214.59 52549.27 88888.00 2016-09-19 06:49:41.909 263 11817.17 214.57 52549.24 88888.00 2016-09-19 06:49:42.409 263 11817.18 214.58 52549.23 88888.00 2016-09-19 06:49:42.909 263 11817.18 214.62 52549.24 88888.00 2016-09-19 06:49:43.409 263 11817.19 214.61 52549.22 88888.00 2016-09-19 06:49:43.909 263 11817.14 214.61 52549.22 88888.00 2016-09-19 06:49:44.409 263 11817.12 214.65 52549.26 88888.00 2016-09-19 06:49:44.909 263 11817.10 214.66 52549.27 88888.00 2016-09-19 06:49:45.409 263 11817.12 214.62 52549.27 88888.00 2016-09-19 06:49:45.909 263 11817.12 214.60 52549.28 88888.00 2016-09-19 06:49:46.409 263 11817.13 214.65 52549.27 88888.00 2016-09-19 06:49:46.909 263 11817.16 214.64 52549.26 88888.00 2016-09-19 06:49:47.409 263 11817.18 214.64 52549.25 88888.00 2016-09-19 06:49:47.909 263 11817.16 214.64 52549.24 88888.00 2016-09-19 06:49:48.409 263 11817.13 214.62 52549.26 88888.00 2016-09-19 06:49:48.909 263 11817.17 214.64 52549.28 88888.00 2016-09-19 06:49:49.409 263 11817.21 214.65 52549.28 88888.00 2016-09-19 06:49:49.909 263 11817.21 214.65 52549.26 88888.00 2016-09-19 06:49:50.409 263 11817.18 214.66 52549.26 88888.00 2016-09-19 06:49:50.909 263 11817.19 214.73 52549.25 88888.00 2016-09-19 06:49:51.409 263 11817.18 214.71 52549.23 88888.00 2016-09-19 06:49:51.909 263 11817.21 214.64 52549.21 88888.00 2016-09-19 06:49:52.409 263 11817.23 214.64 52549.23 88888.00 2016-09-19 06:49:52.909 263 11817.22 214.65 52549.23 88888.00 2016-09-19 06:49:53.409 263 11817.20 214.64 52549.25 88888.00 2016-09-19 06:49:53.909 263 11817.21 214.66 52549.30 88888.00 2016-09-19 06:49:54.409 263 11817.29 214.64 52549.23 88888.00 2016-09-19 06:49:54.909 263 11817.29 214.62 52549.19 88888.00 2016-09-19 06:49:55.409 263 11817.28 214.62 52549.21 88888.00 2016-09-19 06:49:55.909 263 11817.30 214.62 52549.23 88888.00 2016-09-19 06:49:56.409 263 11817.29 214.62 52549.24 88888.00 2016-09-19 06:49:56.909 263 11817.33 214.61 52549.22 88888.00 2016-09-19 06:49:57.409 263 11817.34 214.65 52549.18 88888.00 2016-09-19 06:49:57.909 263 11817.33 214.65 52549.17 88888.00 2016-09-19 06:49:58.409 263 11817.29 214.61 52549.18 88888.00 2016-09-19 06:49:58.909 263 11817.28 214.61 52549.23 88888.00 2016-09-19 06:49:59.409 263 11817.31 214.65 52549.26 88888.00 2016-09-19 06:49:59.909 263 11817.31 214.68 52549.27 88888.00 2016-09-19 06:50:00.409 263 11817.33 214.65 52549.24 88888.00 2016-09-19 06:50:00.909 263 11817.33 214.67 52549.22 88888.00 2016-09-19 06:50:01.409 263 11817.31 214.67 52549.21 88888.00 2016-09-19 06:50:01.909 263 11817.34 214.68 52549.21 88888.00 2016-09-19 06:50:02.409 263 11817.36 214.68 52549.21 88888.00 2016-09-19 06:50:02.909 263 11817.37 214.68 52549.21 88888.00 2016-09-19 06:50:03.409 263 11817.35 214.69 52549.22 88888.00 2016-09-19 06:50:03.909 263 11817.35 214.68 52549.25 88888.00 2016-09-19 06:50:04.409 263 11817.33 214.65 52549.24 88888.00 2016-09-19 06:50:04.909 263 11817.33 214.64 52549.24 88888.00 2016-09-19 06:50:05.409 263 11817.34 214.65 52549.24 88888.00 2016-09-19 06:50:05.909 263 11817.34 214.65 52549.21 88888.00 2016-09-19 06:50:06.409 263 11817.36 214.65 52549.23 88888.00 2016-09-19 06:50:06.909 263 11817.39 214.66 52549.23 88888.00 2016-09-19 06:50:07.409 263 11817.42 214.64 52549.19 88888.00 2016-09-19 06:50:07.909 263 11817.40 214.64 52549.18 88888.00 2016-09-19 06:50:08.409 263 11817.40 214.65 52549.22 88888.00 2016-09-19 06:50:08.909 263 11817.44 214.64 52549.22 88888.00 2016-09-19 06:50:09.409 263 11817.46 214.65 52549.21 88888.00 2016-09-19 06:50:09.909 263 11817.44 214.66 52549.18 88888.00 2016-09-19 06:50:10.409 263 11817.45 214.62 52549.17 88888.00 2016-09-19 06:50:10.909 263 11817.47 214.64 52549.17 88888.00 2016-09-19 06:50:11.409 263 11817.47 214.65 52549.21 88888.00 2016-09-19 06:50:11.909 263 11817.45 214.61 52549.22 88888.00 2016-09-19 06:50:12.409 263 11817.45 214.58 52549.24 88888.00 2016-09-19 06:50:12.909 263 11817.49 214.56 52549.25 88888.00 2016-09-19 06:50:13.409 263 11817.46 214.56 52549.25 88888.00 2016-09-19 06:50:13.909 263 11817.47 214.57 52549.21 88888.00 2016-09-19 06:50:14.409 263 11817.53 214.59 52549.24 88888.00 2016-09-19 06:50:14.909 263 11817.55 214.56 52549.26 88888.00 2016-09-19 06:50:15.409 263 11817.52 214.57 52549.24 88888.00 2016-09-19 06:50:15.909 263 11817.53 214.57 52549.26 88888.00 2016-09-19 06:50:16.409 263 11817.53 214.55 52549.27 88888.00 2016-09-19 06:50:16.909 263 11817.54 214.57 52549.24 88888.00 2016-09-19 06:50:17.409 263 11817.53 214.59 52549.26 88888.00 2016-09-19 06:50:17.909 263 11817.51 214.55 52549.30 88888.00 2016-09-19 06:50:18.409 263 11817.52 214.56 52549.31 88888.00 2016-09-19 06:50:18.909 263 11817.53 214.57 52549.30 88888.00 2016-09-19 06:50:19.409 263 11817.55 214.55 52549.30 88888.00 2016-09-19 06:50:19.909 263 11817.58 214.54 52549.30 88888.00 2016-09-19 06:50:20.409 263 11817.55 214.54 52549.32 88888.00 2016-09-19 06:50:20.909 263 11817.54 214.54 52549.32 88888.00 2016-09-19 06:50:21.409 263 11817.57 214.52 52549.27 88888.00 2016-09-19 06:50:21.909 263 11817.58 214.50 52549.28 88888.00 2016-09-19 06:50:22.409 263 11817.55 214.51 52549.28 88888.00 2016-09-19 06:50:22.909 263 11817.62 214.52 52549.28 88888.00 2016-09-19 06:50:23.409 263 11817.66 214.52 52549.26 88888.00 2016-09-19 06:50:23.909 263 11817.64 214.49 52549.26 88888.00 2016-09-19 06:50:24.409 263 11817.61 214.49 52549.28 88888.00 2016-09-19 06:50:24.909 263 11817.60 214.48 52549.27 88888.00 2016-09-19 06:50:25.409 263 11817.65 214.49 52549.27 88888.00 2016-09-19 06:50:25.909 263 11817.70 214.50 52549.23 88888.00 2016-09-19 06:50:26.409 263 11817.70 214.47 52549.16 88888.00 2016-09-19 06:50:26.909 263 11817.70 214.48 52549.22 88888.00 2016-09-19 06:50:27.409 263 11817.67 214.46 52549.24 88888.00 2016-09-19 06:50:27.909 263 11817.67 214.46 52549.25 88888.00 2016-09-19 06:50:28.409 263 11817.69 214.49 52549.24 88888.00 2016-09-19 06:50:28.909 263 11817.70 214.48 52549.23 88888.00 2016-09-19 06:50:29.409 263 11817.70 214.50 52549.25 88888.00 2016-09-19 06:50:29.909 263 11817.65 214.50 52549.24 88888.00 2016-09-19 06:50:30.409 263 11817.62 214.48 52549.24 88888.00 2016-09-19 06:50:30.909 263 11817.63 214.50 52549.24 88888.00 2016-09-19 06:50:31.409 263 11817.65 214.52 52549.27 88888.00 2016-09-19 06:50:31.909 263 11817.69 214.54 52549.27 88888.00 2016-09-19 06:50:32.409 263 11817.67 214.54 52549.28 88888.00 2016-09-19 06:50:32.909 263 11817.69 214.51 52549.30 88888.00 2016-09-19 06:50:33.409 263 11817.70 214.50 52549.27 88888.00 2016-09-19 06:50:33.909 263 11817.70 214.47 52549.26 88888.00 2016-09-19 06:50:34.409 263 11817.67 214.47 52549.31 88888.00 2016-09-19 06:50:34.909 263 11817.67 214.45 52549.31 88888.00 2016-09-19 06:50:35.409 263 11817.67 214.48 52549.32 88888.00 2016-09-19 06:50:35.909 263 11817.69 214.52 52549.33 88888.00 2016-09-19 06:50:36.409 263 11817.70 214.54 52549.31 88888.00 2016-09-19 06:50:36.909 263 11817.67 214.47 52549.31 88888.00 2016-09-19 06:50:37.409 263 11817.71 214.41 52549.31 88888.00 2016-09-19 06:50:37.909 263 11817.73 214.42 52549.35 88888.00 2016-09-19 06:50:38.409 263 11817.70 214.40 52549.37 88888.00 2016-09-19 06:50:38.909 263 11817.70 214.38 52549.34 88888.00 2016-09-19 06:50:39.409 263 11817.70 214.38 52549.30 88888.00 2016-09-19 06:50:39.909 263 11817.72 214.44 52549.27 88888.00 2016-09-19 06:50:40.409 263 11817.71 214.44 52549.30 88888.00 2016-09-19 06:50:40.909 263 11817.70 214.41 52549.31 88888.00 2016-09-19 06:50:41.409 263 11817.70 214.46 52549.27 88888.00 2016-09-19 06:50:41.909 263 11817.71 214.45 52549.26 88888.00 2016-09-19 06:50:42.409 263 11817.70 214.45 52549.25 88888.00 2016-09-19 06:50:42.909 263 11817.69 214.42 52549.26 88888.00 2016-09-19 06:50:43.409 263 11817.70 214.41 52549.27 88888.00 2016-09-19 06:50:43.909 263 11817.72 214.41 52549.25 88888.00 2016-09-19 06:50:44.409 263 11817.72 214.41 52549.23 88888.00 2016-09-19 06:50:44.909 263 11817.71 214.40 52549.24 88888.00 2016-09-19 06:50:45.409 263 11817.71 214.41 52549.24 88888.00 2016-09-19 06:50:45.909 263 11817.70 214.44 52549.26 88888.00 2016-09-19 06:50:46.409 263 11817.71 214.44 52549.28 88888.00 2016-09-19 06:50:46.909 263 11817.70 214.42 52549.32 88888.00 2016-09-19 06:50:47.409 263 11817.69 214.39 52549.31 88888.00 2016-09-19 06:50:47.909 263 11817.67 214.44 52549.28 88888.00 2016-09-19 06:50:48.409 263 11817.70 214.46 52549.32 88888.00 2016-09-19 06:50:48.909 263 11817.71 214.48 52549.28 88888.00 2016-09-19 06:50:49.409 263 11817.73 214.49 52549.22 88888.00 2016-09-19 06:50:49.909 263 11817.70 214.44 52549.22 88888.00 2016-09-19 06:50:50.409 263 11817.72 214.46 52549.25 88888.00 2016-09-19 06:50:50.909 263 11817.73 214.46 52549.26 88888.00 2016-09-19 06:50:51.409 263 11817.74 214.45 52549.27 88888.00 2016-09-19 06:50:51.909 263 11817.73 214.42 52549.25 88888.00 2016-09-19 06:50:52.409 263 11817.74 214.40 52549.22 88888.00 2016-09-19 06:50:52.909 263 11817.73 214.38 52549.23 88888.00 2016-09-19 06:50:53.409 263 11817.73 214.36 52549.22 88888.00 2016-09-19 06:50:53.909 263 11817.73 214.36 52549.22 88888.00 2016-09-19 06:50:54.409 263 11817.78 214.38 52549.23 88888.00 2016-09-19 06:50:54.909 263 11817.80 214.38 52549.23 88888.00 2016-09-19 06:50:55.409 263 11817.74 214.38 52549.23 88888.00 2016-09-19 06:50:55.909 263 11817.75 214.38 52549.19 88888.00 2016-09-19 06:50:56.409 263 11817.74 214.44 52549.22 88888.00 2016-09-19 06:50:56.909 263 11817.74 214.41 52549.19 88888.00 2016-09-19 06:50:57.409 263 11817.72 214.41 52549.21 88888.00 2016-09-19 06:50:57.909 263 11817.69 214.41 52549.23 88888.00 2016-09-19 06:50:58.409 263 11817.67 214.41 52549.25 88888.00 2016-09-19 06:50:58.909 263 11817.69 214.42 52549.25 88888.00 2016-09-19 06:50:59.409 263 11817.69 214.41 52549.25 88888.00 2016-09-19 06:50:59.909 263 11817.67 214.39 52549.25 88888.00 2016-09-19 06:51:00.409 263 11817.65 214.38 52549.24 88888.00 2016-09-19 06:51:00.909 263 11817.70 214.39 52549.24 88888.00 2016-09-19 06:51:01.409 263 11817.73 214.41 52549.25 88888.00 2016-09-19 06:51:01.909 263 11817.71 214.45 52549.26 88888.00 2016-09-19 06:51:02.409 263 11817.67 214.46 52549.26 88888.00 2016-09-19 06:51:02.909 263 11817.66 214.45 52549.25 88888.00 2016-09-19 06:51:03.409 263 11817.64 214.47 52549.28 88888.00 2016-09-19 06:51:03.909 263 11817.65 214.47 52549.30 88888.00 2016-09-19 06:51:04.409 263 11817.69 214.46 52549.28 88888.00 2016-09-19 06:51:04.909 263 11817.69 214.45 52549.27 88888.00 2016-09-19 06:51:05.409 263 11817.67 214.44 52549.25 88888.00 2016-09-19 06:51:05.909 263 11817.66 214.41 52549.23 88888.00 2016-09-19 06:51:06.409 263 11817.66 214.40 52549.19 88888.00 2016-09-19 06:51:06.909 263 11817.67 214.42 52549.23 88888.00 2016-09-19 06:51:07.409 263 11817.65 214.47 52549.25 88888.00 2016-09-19 06:51:07.909 263 11817.64 214.48 52549.25 88888.00 2016-09-19 06:51:08.409 263 11817.61 214.46 52549.23 88888.00 2016-09-19 06:51:08.909 263 11817.61 214.47 52549.21 88888.00 2016-09-19 06:51:09.409 263 11817.63 214.47 52549.19 88888.00 2016-09-19 06:51:09.909 263 11817.65 214.46 52549.17 88888.00 2016-09-19 06:51:10.409 263 11817.67 214.46 52549.17 88888.00 2016-09-19 06:51:10.909 263 11817.67 214.48 52549.15 88888.00 2016-09-19 06:51:11.409 263 11817.64 214.46 52549.13 88888.00 2016-09-19 06:51:11.909 263 11817.67 214.47 52549.12 88888.00 2016-09-19 06:51:12.409 263 11817.69 214.45 52549.13 88888.00 2016-09-19 06:51:12.909 263 11817.69 214.45 52549.14 88888.00 2016-09-19 06:51:13.409 263 11817.74 214.45 52549.16 88888.00 2016-09-19 06:51:13.909 263 11817.75 214.49 52549.16 88888.00 2016-09-19 06:51:14.409 263 11817.77 214.50 52549.16 88888.00 2016-09-19 06:51:14.909 263 11817.78 214.50 52549.19 88888.00 2016-09-19 06:51:15.409 263 11817.80 214.46 52549.19 88888.00 2016-09-19 06:51:15.909 263 11817.79 214.47 52549.22 88888.00 2016-09-19 06:51:16.409 263 11817.82 214.48 52549.19 88888.00 2016-09-19 06:51:16.909 263 11817.82 214.48 52549.19 88888.00 2016-09-19 06:51:17.409 263 11817.81 214.49 52549.24 88888.00 2016-09-19 06:51:17.909 263 11817.82 214.47 52549.26 88888.00 2016-09-19 06:51:18.409 263 11817.81 214.47 52549.25 88888.00 2016-09-19 06:51:18.909 263 11817.79 214.45 52549.24 88888.00 2016-09-19 06:51:19.409 263 11817.78 214.46 52549.25 88888.00 2016-09-19 06:51:19.909 263 11817.74 214.48 52549.24 88888.00 2016-09-19 06:51:20.409 263 11817.75 214.47 52549.23 88888.00 2016-09-19 06:51:20.909 263 11817.80 214.46 52549.25 88888.00 2016-09-19 06:51:21.409 263 11817.81 214.47 52549.22 88888.00 2016-09-19 06:51:21.909 263 11817.83 214.38 52549.18 88888.00 2016-09-19 06:51:22.409 263 11817.83 214.38 52549.17 88888.00 2016-09-19 06:51:22.909 263 11817.87 214.44 52549.18 88888.00 2016-09-19 06:51:23.409 263 11817.84 214.46 52549.23 88888.00 2016-09-19 06:51:23.909 263 11817.83 214.42 52549.26 88888.00 2016-09-19 06:51:24.409 263 11817.86 214.46 52549.24 88888.00 2016-09-19 06:51:24.909 263 11817.84 214.48 52549.19 88888.00 2016-09-19 06:51:25.409 263 11817.83 214.49 52549.17 88888.00 2016-09-19 06:51:25.909 263 11817.86 214.47 52549.19 88888.00 2016-09-19 06:51:26.409 263 11817.88 214.47 52549.18 88888.00 2016-09-19 06:51:26.909 263 11817.87 214.49 52549.18 88888.00 2016-09-19 06:51:27.409 263 11817.86 214.54 52549.15 88888.00 2016-09-19 06:51:27.909 263 11817.83 214.52 52549.15 88888.00 2016-09-19 06:51:28.409 263 11817.84 214.52 52549.15 88888.00 2016-09-19 06:51:28.909 263 11817.86 214.50 52549.15 88888.00 2016-09-19 06:51:29.409 263 11817.89 214.54 52549.17 88888.00 2016-09-19 06:51:29.909 263 11817.88 214.55 52549.21 88888.00 2016-09-19 06:51:30.410 263 11817.88 214.55 52549.24 88888.00 2016-09-19 06:51:30.910 263 11817.89 214.51 52549.24 88888.00 2016-09-19 06:51:31.410 263 11817.91 214.51 52549.26 88888.00 2016-09-19 06:51:31.910 263 11817.91 214.51 52549.25 88888.00 2016-09-19 06:51:32.410 263 11817.92 214.49 52549.25 88888.00 2016-09-19 06:51:32.910 263 11817.96 214.45 52549.26 88888.00 2016-09-19 06:51:33.410 263 11817.96 214.45 52549.24 88888.00 2016-09-19 06:51:33.910 263 11817.91 214.48 52549.28 88888.00 2016-09-19 06:51:34.410 263 11817.91 214.50 52549.31 88888.00 2016-09-19 06:51:34.910 263 11817.93 214.49 52549.25 88888.00 2016-09-19 06:51:35.410 263 11817.93 214.49 52549.19 88888.00 2016-09-19 06:51:35.910 263 11817.89 214.51 52549.17 88888.00 2016-09-19 06:51:36.410 263 11817.93 214.55 52549.14 88888.00 2016-09-19 06:51:36.910 263 11817.97 214.54 52549.17 88888.00 2016-09-19 06:51:37.410 263 11817.95 214.52 52549.19 88888.00 2016-09-19 06:51:37.910 263 11817.93 214.50 52549.23 88888.00 2016-09-19 06:51:38.410 263 11817.96 214.51 52549.25 88888.00 2016-09-19 06:51:38.910 263 11817.99 214.54 52549.25 88888.00 2016-09-19 06:51:39.410 263 11817.99 214.54 52549.22 88888.00 2016-09-19 06:51:39.910 263 11817.93 214.54 52549.18 88888.00 2016-09-19 06:51:40.410 263 11817.93 214.54 52549.16 88888.00 2016-09-19 06:51:40.910 263 11817.93 214.52 52549.18 88888.00 2016-09-19 06:51:41.410 263 11817.95 214.55 52549.22 88888.00 2016-09-19 06:51:41.910 263 11817.95 214.54 52549.21 88888.00 2016-09-19 06:51:42.410 263 11817.98 214.57 52549.22 88888.00 2016-09-19 06:51:42.910 263 11817.97 214.58 52549.27 88888.00 2016-09-19 06:51:43.410 263 11817.83 214.62 52549.40 88888.00 2016-09-19 06:51:43.910 263 11817.83 214.60 52549.37 88888.00 2016-09-19 06:51:44.410 263 11817.82 214.60 52549.35 88888.00 2016-09-19 06:51:44.910 263 11817.87 214.58 52549.34 88888.00 2016-09-19 06:51:45.410 263 11817.84 214.59 52549.35 88888.00 2016-09-19 06:51:45.910 263 11817.84 214.57 52549.37 88888.00 2016-09-19 06:51:46.410 263 11817.87 214.58 52549.36 88888.00 2016-09-19 06:51:46.910 263 11817.87 214.57 52549.43 88888.00 2016-09-19 06:51:47.410 263 11817.84 214.57 52549.42 88888.00 2016-09-19 06:51:47.910 263 11817.81 214.55 52549.41 88888.00 2016-09-19 06:51:48.410 263 11817.81 214.55 52549.35 88888.00 2016-09-19 06:51:48.910 263 11817.80 214.55 52549.36 88888.00 2016-09-19 06:51:49.410 263 11817.78 214.61 52549.42 88888.00 2016-09-19 06:51:49.910 263 11817.79 214.57 52549.43 88888.00 2016-09-19 06:51:50.410 263 11817.82 214.51 52549.44 88888.00 2016-09-19 06:51:50.910 263 11817.80 214.52 52549.42 88888.00 2016-09-19 06:51:51.410 263 11817.81 214.54 52549.37 88888.00 2016-09-19 06:51:51.910 263 11817.86 214.50 52549.34 88888.00 2016-09-19 06:51:52.410 263 11817.84 214.52 52549.33 88888.00 2016-09-19 06:51:52.910 263 11817.87 214.54 52549.33 88888.00 2016-09-19 06:51:53.410 263 11817.86 214.57 52549.33 88888.00 2016-09-19 06:51:53.910 263 11817.87 214.57 52549.32 88888.00 2016-09-19 06:51:54.410 263 11817.88 214.58 52549.32 88888.00 2016-09-19 06:51:54.910 263 11817.88 214.60 52549.34 88888.00 2016-09-19 06:51:55.410 263 11817.88 214.62 52549.31 88888.00 2016-09-19 06:51:55.910 263 11817.87 214.60 52549.34 88888.00 2016-09-19 06:51:56.410 263 11817.90 214.58 52549.37 88888.00 2016-09-19 06:51:56.910 263 11817.89 214.59 52549.36 88888.00 2016-09-19 06:51:57.410 263 11817.89 214.59 52549.34 88888.00 2016-09-19 06:51:57.910 263 11817.89 214.54 52549.28 88888.00 2016-09-19 06:51:58.410 263 11817.89 214.55 52549.24 88888.00 2016-09-19 06:51:58.910 263 11817.93 214.55 52549.23 88888.00 2016-09-19 06:51:59.410 263 11817.92 214.60 52549.24 88888.00 2016-09-19 06:51:59.910 263 11817.95 214.61 52549.22 88888.00 2016-09-19 06:52:00.410 263 11817.95 214.61 52549.19 88888.00 2016-09-19 06:52:00.910 263 11817.93 214.65 52549.22 88888.00 2016-09-19 06:52:01.410 263 11817.93 214.65 52549.19 88888.00 2016-09-19 06:52:01.910 263 11817.93 214.64 52549.19 88888.00 2016-09-19 06:52:02.410 263 11817.97 214.65 52549.22 88888.00 2016-09-19 06:52:02.910 263 11817.99 214.61 52549.24 88888.00 2016-09-19 06:52:03.410 263 11817.97 214.61 52549.24 88888.00 2016-09-19 06:52:03.910 263 11817.95 214.66 52549.27 88888.00 2016-09-19 06:52:04.410 263 11817.96 214.64 52549.32 88888.00 2016-09-19 06:52:04.910 263 11817.83 214.65 52549.43 88888.00 2016-09-19 06:52:05.410 263 11817.84 214.66 52549.43 88888.00 2016-09-19 06:52:05.910 263 11817.91 214.61 52549.37 88888.00 2016-09-19 06:52:06.410 263 11817.92 214.62 52549.40 88888.00 2016-09-19 06:52:06.910 263 11817.89 214.61 52549.43 88888.00 2016-09-19 06:52:07.410 263 11817.93 214.59 52549.37 88888.00 2016-09-19 06:52:07.910 263 11817.95 214.60 52549.33 88888.00 2016-09-19 06:52:08.410 263 11817.97 214.59 52549.34 88888.00 2016-09-19 06:52:08.910 263 11817.96 214.58 52549.32 88888.00 2016-09-19 06:52:09.410 263 11817.99 214.62 52549.32 88888.00 2016-09-19 06:52:09.910 263 11817.99 214.64 52549.34 88888.00 2016-09-19 06:52:10.410 263 11818.01 214.62 52549.33 88888.00 2016-09-19 06:52:10.910 263 11818.04 214.62 52549.35 88888.00 2016-09-19 06:52:11.410 263 11818.05 214.61 52549.34 88888.00 2016-09-19 06:52:11.910 263 11817.99 214.61 52549.27 88888.00 2016-09-19 06:52:12.410 263 11818.00 214.60 52549.31 88888.00 2016-09-19 06:52:12.910 263 11817.95 214.60 52549.37 88888.00 2016-09-19 06:52:13.410 263 11817.87 214.64 52549.43 88888.00 2016-09-19 06:52:13.910 263 11817.93 214.65 52549.39 88888.00 2016-09-19 06:52:14.410 263 11817.97 214.65 52549.37 88888.00 2016-09-19 06:52:14.910 263 11817.90 214.64 52549.43 88888.00 2016-09-19 06:52:15.410 263 11817.79 214.64 52549.52 88888.00 2016-09-19 06:52:15.910 263 11817.69 214.70 52549.57 88888.00 2016-09-19 06:52:16.410 263 11817.70 214.67 52549.54 88888.00 2016-09-19 06:52:16.910 263 11817.91 214.64 52549.42 88888.00 2016-09-19 06:52:17.410 263 11817.89 214.66 52549.43 88888.00 2016-09-19 06:52:17.910 263 11817.78 214.67 52549.48 88888.00 2016-09-19 06:52:18.410 263 11817.79 214.65 52549.48 88888.00 2016-09-19 06:52:18.910 263 11817.79 214.66 52549.49 88888.00 2016-09-19 06:52:19.410 263 11817.81 214.66 52549.45 88888.00 2016-09-19 06:52:19.910 263 11817.84 214.67 52549.45 88888.00 2016-09-19 06:52:20.410 263 11817.86 214.68 52549.48 88888.00 2016-09-19 06:52:20.910 263 11817.87 214.68 52549.49 88888.00 2016-09-19 06:52:21.410 263 11817.81 214.74 52549.51 88888.00 2016-09-19 06:52:21.910 263 11817.79 214.71 52549.46 88888.00 2016-09-19 06:52:22.410 263 11817.83 214.67 52549.46 88888.00 2016-09-19 06:52:22.910 263 11817.91 214.66 52549.41 88888.00 2016-09-19 06:52:23.410 263 11817.95 214.67 52549.40 88888.00 2016-09-19 06:52:23.910 263 11817.91 214.69 52549.43 88888.00 2016-09-19 06:52:24.410 263 11817.90 214.74 52549.44 88888.00 2016-09-19 06:52:24.910 263 11817.91 214.70 52549.43 88888.00 2016-09-19 06:52:25.410 263 11817.96 214.67 52549.37 88888.00 2016-09-19 06:52:25.910 263 11817.99 214.69 52549.35 88888.00 2016-09-19 06:52:26.410 263 11817.99 214.71 52549.36 88888.00 2016-09-19 06:52:26.910 263 11817.93 214.76 52549.37 88888.00 2016-09-19 06:52:27.410 263 11817.90 214.76 52549.39 88888.00 2016-09-19 06:52:27.910 263 11817.91 214.74 52549.39 88888.00 2016-09-19 06:52:28.410 263 11817.89 214.68 52549.35 88888.00 2016-09-19 06:52:28.910 263 11817.89 214.67 52549.34 88888.00 2016-09-19 06:52:29.410 263 11817.93 214.67 52549.28 88888.00 2016-09-19 06:52:29.910 263 11817.93 214.69 52549.28 88888.00 2016-09-19 06:52:30.410 263 11817.95 214.69 52549.25 88888.00 2016-09-19 06:52:30.910 263 11818.01 214.73 52549.24 88888.00 2016-09-19 06:52:31.410 263 11818.02 214.74 52549.28 88888.00 2016-09-19 06:52:31.910 263 11817.98 214.74 52549.33 88888.00 2016-09-19 06:52:32.410 263 11817.99 214.71 52549.32 88888.00 2016-09-19 06:52:32.910 263 11817.97 214.73 52549.31 88888.00 2016-09-19 06:52:33.410 263 11817.97 214.71 52549.30 88888.00 2016-09-19 06:52:33.910 263 11818.00 214.69 52549.27 88888.00 2016-09-19 06:52:34.410 263 11818.05 214.73 52549.26 88888.00 2016-09-19 06:52:34.910 263 11818.04 214.74 52549.27 88888.00 2016-09-19 06:52:35.410 263 11818.04 214.66 52549.27 88888.00 2016-09-19 06:52:35.910 263 11818.07 214.66 52549.30 88888.00 2016-09-19 06:52:36.410 263 11818.01 214.70 52549.31 88888.00 2016-09-19 06:52:36.910 263 11817.98 214.68 52549.27 88888.00 2016-09-19 06:52:37.410 263 11818.01 214.66 52549.27 88888.00 2016-09-19 06:52:37.910 263 11818.05 214.64 52549.28 88888.00 2016-09-19 06:52:38.410 263 11818.01 214.69 52549.30 88888.00 2016-09-19 06:52:38.910 263 11817.98 214.69 52549.28 88888.00 2016-09-19 06:52:39.410 263 11818.00 214.70 52549.23 88888.00 2016-09-19 06:52:39.910 263 11818.05 214.71 52549.26 88888.00 2016-09-19 06:52:40.410 263 11818.07 214.71 52549.26 88888.00 2016-09-19 06:52:40.910 263 11818.06 214.70 52549.26 88888.00 2016-09-19 06:52:41.410 263 11818.05 214.67 52549.26 88888.00 2016-09-19 06:52:41.910 263 11818.04 214.66 52549.24 88888.00 2016-09-19 06:52:42.410 263 11818.05 214.69 52549.21 88888.00 2016-09-19 06:52:42.910 263 11818.08 214.73 52549.24 88888.00 2016-09-19 06:52:43.410 263 11818.12 214.71 52549.27 88888.00 2016-09-19 06:52:43.910 263 11818.15 214.70 52549.25 88888.00 2016-09-19 06:52:44.410 263 11818.12 214.73 52549.25 88888.00 2016-09-19 06:52:44.910 263 11818.10 214.76 52549.28 88888.00 2016-09-19 06:52:45.410 263 11818.13 214.75 52549.28 88888.00 2016-09-19 06:52:45.910 263 11818.12 214.74 52549.27 88888.00 2016-09-19 06:52:46.410 263 11818.15 214.74 52549.27 88888.00 2016-09-19 06:52:46.910 263 11818.14 214.76 52549.27 88888.00 2016-09-19 06:52:47.410 263 11818.12 214.77 52549.27 88888.00 2016-09-19 06:52:47.910 263 11818.08 214.77 52549.32 88888.00 2016-09-19 06:52:48.410 263 11818.10 214.77 52549.33 88888.00 2016-09-19 06:52:48.910 263 11818.15 214.80 52549.30 88888.00 2016-09-19 06:52:49.410 263 11818.17 214.83 52549.28 88888.00 2016-09-19 06:52:49.910 263 11818.18 214.75 52549.28 88888.00 2016-09-19 06:52:50.410 263 11818.18 214.76 52549.28 88888.00 2016-09-19 06:52:50.910 263 11818.15 214.79 52549.33 88888.00 2016-09-19 06:52:51.410 263 11818.17 214.83 52549.33 88888.00 2016-09-19 06:52:51.910 263 11818.21 214.78 52549.33 88888.00 2016-09-19 06:52:52.410 263 11818.18 214.76 52549.34 88888.00 2016-09-19 06:52:52.910 263 11818.18 214.76 52549.33 88888.00 2016-09-19 06:52:53.410 263 11818.18 214.76 52549.33 88888.00 2016-09-19 06:52:53.910 263 11818.19 214.77 52549.31 88888.00 2016-09-19 06:52:54.410 263 11818.19 214.81 52549.32 88888.00 2016-09-19 06:52:54.910 263 11818.22 214.83 52549.32 88888.00 2016-09-19 06:52:55.410 263 11818.22 214.80 52549.31 88888.00 2016-09-19 06:52:55.910 263 11818.26 214.81 52549.27 88888.00 2016-09-19 06:52:56.410 263 11818.24 214.84 52549.25 88888.00 2016-09-19 06:52:56.910 263 11818.24 214.85 52549.25 88888.00 2016-09-19 06:52:57.410 263 11818.21 214.86 52549.25 88888.00 2016-09-19 06:52:57.910 263 11818.19 214.89 52549.25 88888.00 2016-09-19 06:52:58.410 263 11818.21 214.90 52549.27 88888.00 2016-09-19 06:52:58.910 263 11818.21 214.89 52549.25 88888.00 2016-09-19 06:52:59.410 263 11818.21 214.87 52549.26 88888.00 2016-09-19 06:52:59.910 263 11818.17 214.88 52549.36 88888.00 2016-09-19 06:53:00.410 263 11818.07 214.89 52549.43 88888.00 2016-09-19 06:53:00.910 263 11818.07 214.90 52549.41 88888.00 2016-09-19 06:53:01.410 263 11818.18 214.90 52549.34 88888.00 2016-09-19 06:53:01.910 263 11818.32 214.87 52549.24 88888.00 2016-09-19 06:53:02.410 263 11818.37 214.89 52549.25 88888.00 2016-09-19 06:53:02.910 263 11818.35 214.85 52549.27 88888.00 2016-09-19 06:53:03.410 263 11818.33 214.89 52549.30 88888.00 2016-09-19 06:53:03.910 263 11818.33 214.89 52549.32 88888.00 2016-09-19 06:53:04.410 263 11818.28 214.88 52549.31 88888.00 2016-09-19 06:53:04.910 263 11818.25 214.91 52549.31 88888.00 2016-09-19 06:53:05.410 263 11818.34 214.93 52549.28 88888.00 2016-09-19 06:53:05.910 263 11818.36 214.91 52549.30 88888.00 2016-09-19 06:53:06.410 263 11818.30 214.96 52549.33 88888.00 2016-09-19 06:53:06.910 263 11818.33 214.99 52549.31 88888.00 2016-09-19 06:53:07.410 263 11818.43 214.96 52549.24 88888.00 2016-09-19 06:53:07.910 263 11818.34 215.00 52549.33 88888.00 2016-09-19 06:53:08.410 263 11818.34 214.99 52549.32 88888.00 2016-09-19 06:53:08.910 263 11818.33 214.97 52549.32 88888.00 2016-09-19 06:53:09.410 263 11818.34 214.94 52549.32 88888.00 2016-09-19 06:53:09.910 263 11818.31 214.94 52549.34 88888.00 2016-09-19 06:53:10.410 263 11818.31 214.98 52549.35 88888.00 2016-09-19 06:53:10.910 263 11818.27 214.96 52549.36 88888.00 2016-09-19 06:53:11.410 263 11818.33 214.97 52549.32 88888.00 2016-09-19 06:53:11.910 263 11818.39 214.98 52549.27 88888.00 2016-09-19 06:53:12.410 263 11818.33 214.96 52549.27 88888.00 2016-09-19 06:53:12.910 263 11818.26 214.96 52549.34 88888.00 2016-09-19 06:53:13.410 263 11818.27 215.00 52549.35 88888.00 2016-09-19 06:53:13.910 263 11818.22 215.04 52549.40 88888.00 2016-09-19 06:53:14.410 263 11818.19 215.04 52549.41 88888.00 2016-09-19 06:53:14.910 263 11818.09 215.07 52549.53 88888.00 2016-09-19 06:53:15.410 263 11817.88 215.09 52549.67 88888.00 2016-09-19 06:53:15.910 263 11817.87 215.10 52549.72 88888.00 2016-09-19 06:53:16.410 263 11817.98 215.08 52549.65 88888.00 2016-09-19 06:53:16.910 263 11817.99 215.13 52549.63 88888.00 2016-09-19 06:53:17.410 263 11817.98 215.13 52549.63 88888.00 2016-09-19 06:53:17.910 263 11817.92 215.15 52549.67 88888.00 2016-09-19 06:53:18.410 263 11817.79 215.17 52549.78 88888.00 2016-09-19 06:53:18.910 263 11817.82 215.14 52549.76 88888.00 2016-09-19 06:53:19.410 263 11817.84 215.15 52549.76 88888.00 2016-09-19 06:53:19.910 263 11817.87 215.15 52549.74 88888.00 2016-09-19 06:53:20.410 263 11817.81 215.15 52549.75 88888.00 2016-09-19 06:53:20.910 263 11817.83 215.18 52549.78 88888.00 2016-09-19 06:53:21.410 263 11817.84 215.19 52549.80 88888.00 2016-09-19 06:53:21.910 263 11817.73 215.23 52549.89 88888.00 2016-09-19 06:53:22.410 263 11817.84 215.19 52549.84 88888.00 2016-09-19 06:53:22.910 263 11817.92 215.16 52549.79 88888.00 2016-09-19 06:53:23.410 263 11817.98 215.22 52549.77 88888.00 2016-09-19 06:53:23.910 263 11817.96 215.20 52549.76 88888.00 2016-09-19 06:53:24.410 263 11817.93 215.20 52549.75 88888.00 2016-09-19 06:53:24.910 263 11817.87 215.17 52549.74 88888.00 2016-09-19 06:53:25.410 263 11817.87 215.18 52549.71 88888.00 2016-09-19 06:53:25.910 263 11817.90 215.18 52549.68 88888.00 2016-09-19 06:53:26.410 263 11817.92 215.12 52549.68 88888.00 2016-09-19 06:53:26.910 263 11818.00 215.15 52549.71 88888.00 2016-09-19 06:53:27.410 263 11818.06 215.15 52549.68 88888.00 2016-09-19 06:53:27.910 263 11818.04 215.14 52549.65 88888.00 2016-09-19 06:53:28.410 263 11818.00 215.16 52549.66 88888.00 2016-09-19 06:53:28.910 263 11817.95 215.18 52549.71 88888.00 2016-09-19 06:53:29.410 263 11818.00 215.16 52549.69 88888.00 2016-09-19 06:53:29.910 263 11818.01 215.12 52549.66 88888.00 2016-09-19 06:53:30.410 263 11817.98 215.09 52549.62 88888.00 2016-09-19 06:53:30.910 263 11817.91 215.13 52549.65 88888.00 2016-09-19 06:53:31.410 263 11817.93 215.17 52549.63 88888.00 2016-09-19 06:53:31.910 263 11817.99 215.16 52549.62 88888.00 2016-09-19 06:53:32.410 263 11817.98 215.17 52549.67 88888.00 2016-09-19 06:53:32.910 263 11817.95 215.18 52549.70 88888.00 2016-09-19 06:53:33.410 263 11817.93 215.15 52549.72 88888.00 2016-09-19 06:53:33.910 263 11818.02 215.09 52549.70 88888.00 2016-09-19 06:53:34.410 263 11818.04 215.07 52549.66 88888.00 2016-09-19 06:53:34.910 263 11818.00 215.12 52549.67 88888.00 2016-09-19 06:53:35.410 263 11818.06 215.13 52549.61 88888.00 2016-09-19 06:53:35.910 263 11817.98 215.18 52549.66 88888.00 2016-09-19 06:53:36.410 263 11817.79 215.20 52549.85 88888.00 2016-09-19 06:53:36.910 263 11817.77 215.22 52549.87 88888.00 2016-09-19 06:53:37.410 263 11817.87 215.20 52549.81 88888.00 2016-09-19 06:53:37.910 263 11817.93 215.17 52549.72 88888.00 2016-09-19 06:53:38.410 263 11817.95 215.18 52549.72 88888.00 2016-09-19 06:53:38.910 263 11817.97 215.16 52549.70 88888.00 2016-09-19 06:53:39.410 263 11817.99 215.17 52549.70 88888.00 2016-09-19 06:53:39.910 263 11817.99 215.22 52549.74 88888.00 2016-09-19 06:53:40.410 263 11817.97 215.24 52549.72 88888.00 2016-09-19 06:53:40.910 263 11817.97 215.26 52549.72 88888.00 2016-09-19 06:53:41.410 263 11817.96 215.23 52549.74 88888.00 2016-09-19 06:53:41.910 263 11817.98 215.19 52549.75 88888.00 2016-09-19 06:53:42.410 263 11818.01 215.18 52549.72 88888.00 2016-09-19 06:53:42.910 263 11818.01 215.20 52549.70 88888.00 2016-09-19 06:53:43.410 263 11818.01 215.22 52549.71 88888.00 2016-09-19 06:53:43.910 263 11818.00 215.19 52549.74 88888.00 2016-09-19 06:53:44.410 263 11817.98 215.23 52549.74 88888.00 2016-09-19 06:53:44.910 263 11817.97 215.19 52549.70 88888.00 2016-09-19 06:53:45.410 263 11817.96 215.18 52549.69 88888.00 2016-09-19 06:53:45.910 263 11817.97 215.18 52549.67 88888.00 2016-09-19 06:53:46.410 263 11818.00 215.18 52549.67 88888.00 2016-09-19 06:53:46.910 263 11817.96 215.20 52549.67 88888.00 2016-09-19 06:53:47.410 263 11817.87 215.20 52549.68 88888.00 2016-09-19 06:53:47.910 263 11817.90 215.23 52549.66 88888.00 2016-09-19 06:53:48.410 263 11817.96 215.26 52549.65 88888.00 2016-09-19 06:53:48.910 263 11817.95 215.22 52549.59 88888.00 2016-09-19 06:53:49.410 263 11817.96 215.22 52549.61 88888.00 2016-09-19 06:53:49.910 263 11817.91 215.20 52549.61 88888.00 2016-09-19 06:53:50.410 263 11817.96 215.20 52549.60 88888.00 2016-09-19 06:53:50.910 263 11817.95 215.22 52549.62 88888.00 2016-09-19 06:53:51.410 263 11817.90 215.16 52549.61 88888.00 2016-09-19 06:53:51.910 263 11817.89 215.19 52549.59 88888.00 2016-09-19 06:53:52.410 263 11817.89 215.25 52549.60 88888.00 2016-09-19 06:53:52.910 263 11817.90 215.25 52549.59 88888.00 2016-09-19 06:53:53.410 263 11817.91 215.27 52549.60 88888.00 2016-09-19 06:53:53.910 263 11817.91 215.31 52549.62 88888.00 2016-09-19 06:53:54.410 263 11817.89 215.28 52549.69 88888.00 2016-09-19 06:53:54.910 263 11817.92 215.23 52549.66 88888.00 2016-09-19 06:53:55.410 263 11817.96 215.27 52549.62 88888.00 2016-09-19 06:53:55.910 263 11817.92 215.32 52549.61 88888.00 2016-09-19 06:53:56.410 263 11817.88 215.29 52549.63 88888.00 2016-09-19 06:53:56.910 263 11817.86 215.31 52549.66 88888.00 2016-09-19 06:53:57.410 263 11817.86 215.31 52549.62 88888.00 2016-09-19 06:53:57.910 263 11817.87 215.28 52549.60 88888.00 2016-09-19 06:53:58.410 263 11817.88 215.27 52549.62 88888.00 2016-09-19 06:53:58.910 263 11817.89 215.25 52549.62 88888.00 2016-09-19 06:53:59.410 263 11817.89 215.23 52549.61 88888.00 2016-09-19 06:53:59.910 263 11817.89 215.31 52549.60 88888.00 2016-09-19 06:54:00.410 263 11817.88 215.35 52549.60 88888.00 2016-09-19 06:54:00.910 263 11817.91 215.31 52549.60 88888.00 2016-09-19 06:54:01.410 263 11817.90 215.31 52549.61 88888.00 2016-09-19 06:54:01.910 263 11817.91 215.32 52549.62 88888.00 2016-09-19 06:54:02.410 263 11817.88 215.34 52549.65 88888.00 2016-09-19 06:54:02.910 263 11817.86 215.36 52549.67 88888.00 2016-09-19 06:54:03.410 263 11817.87 215.35 52549.69 88888.00 2016-09-19 06:54:03.910 263 11817.83 215.35 52549.70 88888.00 2016-09-19 06:54:04.410 263 11817.77 215.39 52549.72 88888.00 2016-09-19 06:54:04.910 263 11817.78 215.38 52549.68 88888.00 2016-09-19 06:54:05.410 263 11817.83 215.36 52549.66 88888.00 2016-09-19 06:54:05.910 263 11817.84 215.33 52549.59 88888.00 2016-09-19 06:54:06.410 263 11817.81 215.36 52549.60 88888.00 2016-09-19 06:54:06.910 263 11817.84 215.33 52549.61 88888.00 2016-09-19 06:54:07.410 263 11817.90 215.29 52549.60 88888.00 2016-09-19 06:54:07.910 263 11817.93 215.28 52549.60 88888.00 2016-09-19 06:54:08.410 263 11817.90 215.33 52549.55 88888.00 2016-09-19 06:54:08.910 263 11817.90 215.35 52549.55 88888.00 2016-09-19 06:54:09.410 263 11817.88 215.31 52549.57 88888.00 2016-09-19 06:54:09.910 263 11817.89 215.34 52549.57 88888.00 2016-09-19 06:54:10.411 263 11817.86 215.38 52549.57 88888.00 2016-09-19 06:54:10.911 263 11817.86 215.41 52549.55 88888.00 2016-09-19 06:54:11.411 263 11817.91 215.36 52549.51 88888.00 2016-09-19 06:54:11.911 263 11817.92 215.33 52549.54 88888.00 2016-09-19 06:54:12.411 263 11817.89 215.31 52549.55 88888.00 2016-09-19 06:54:12.911 263 11817.88 215.34 52549.57 88888.00 2016-09-19 06:54:13.411 263 11817.86 215.32 52549.54 88888.00 2016-09-19 06:54:13.911 263 11817.89 215.36 52549.50 88888.00 2016-09-19 06:54:14.411 263 11817.97 215.36 52549.44 88888.00 2016-09-19 06:54:14.911 263 11817.98 215.32 52549.43 88888.00 2016-09-19 06:54:15.411 263 11817.98 215.31 52549.43 88888.00 2016-09-19 06:54:15.911 263 11817.97 215.29 52549.41 88888.00 2016-09-19 06:54:16.411 263 11817.98 215.28 52549.44 88888.00 2016-09-19 06:54:16.911 263 11817.97 215.28 52549.46 88888.00 2016-09-19 06:54:17.411 263 11817.93 215.29 52549.46 88888.00 2016-09-19 06:54:17.911 263 11817.92 215.32 52549.48 88888.00 2016-09-19 06:54:18.411 263 11817.92 215.34 52549.48 88888.00 2016-09-19 06:54:18.911 263 11817.92 215.32 52549.44 88888.00 2016-09-19 06:54:19.411 263 11817.89 215.32 52549.43 88888.00 2016-09-19 06:54:19.911 263 11817.91 215.31 52549.46 88888.00 2016-09-19 06:54:20.411 263 11817.90 215.27 52549.48 88888.00 2016-09-19 06:54:20.911 263 11817.93 215.31 52549.49 88888.00 2016-09-19 06:54:21.411 263 11817.93 215.33 52549.50 88888.00 2016-09-19 06:54:21.911 263 11817.90 215.33 52549.48 88888.00 2016-09-19 06:54:22.411 263 11817.89 215.31 52549.45 88888.00 2016-09-19 06:54:22.911 263 11817.89 215.32 52549.45 88888.00 2016-09-19 06:54:23.411 263 11817.86 215.33 52549.45 88888.00 2016-09-19 06:54:23.911 263 11817.82 215.35 52549.48 88888.00 2016-09-19 06:54:24.411 263 11817.87 215.28 52549.46 88888.00 2016-09-19 06:54:24.911 263 11817.88 215.26 52549.41 88888.00 2016-09-19 06:54:25.411 263 11817.87 215.26 52549.40 88888.00 2016-09-19 06:54:25.911 263 11817.83 215.25 52549.37 88888.00 2016-09-19 06:54:26.411 263 11817.79 215.26 52549.36 88888.00 2016-09-19 06:54:26.911 263 11817.77 215.24 52549.37 88888.00 2016-09-19 06:54:27.411 263 11817.81 215.29 52549.42 88888.00 2016-09-19 06:54:27.911 263 11817.79 215.29 52549.45 88888.00 2016-09-19 06:54:28.411 263 11817.74 215.32 52549.46 88888.00 2016-09-19 06:54:28.911 263 11817.71 215.33 52549.44 88888.00 2016-09-19 06:54:29.411 263 11817.71 215.29 52549.43 88888.00 2016-09-19 06:54:29.911 263 11817.77 215.27 52549.40 88888.00 2016-09-19 06:54:30.411 263 11817.78 215.29 52549.39 88888.00 2016-09-19 06:54:30.911 263 11817.73 215.28 52549.40 88888.00 2016-09-19 06:54:31.411 263 11817.71 215.27 52549.41 88888.00 2016-09-19 06:54:31.911 263 11817.73 215.25 52549.42 88888.00 2016-09-19 06:54:32.411 263 11817.71 215.24 52549.40 88888.00 2016-09-19 06:54:32.911 263 11817.70 215.25 52549.40 88888.00 2016-09-19 06:54:33.411 263 11817.69 215.24 52549.40 88888.00 2016-09-19 06:54:33.911 263 11817.67 215.27 52549.40 88888.00 2016-09-19 06:54:34.411 263 11817.65 215.28 52549.37 88888.00 2016-09-19 06:54:34.911 263 11817.61 215.28 52549.43 88888.00 2016-09-19 06:54:35.411 263 11817.58 215.31 52549.44 88888.00 2016-09-19 06:54:35.911 263 11817.55 215.31 52549.43 88888.00 2016-09-19 06:54:36.411 263 11817.60 215.32 52549.46 88888.00 2016-09-19 06:54:36.911 263 11817.56 215.29 52549.49 88888.00 2016-09-19 06:54:37.411 263 11817.52 215.26 52549.50 88888.00 2016-09-19 06:54:37.911 263 11817.51 215.31 52549.48 88888.00 2016-09-19 06:54:38.411 263 11817.52 215.32 52549.45 88888.00 2016-09-19 06:54:38.911 263 11817.52 215.31 52549.43 88888.00 2016-09-19 06:54:39.411 263 11817.52 215.27 52549.41 88888.00 2016-09-19 06:54:39.911 263 11817.49 215.27 52549.43 88888.00 2016-09-19 06:54:40.411 263 11817.47 215.28 52549.43 88888.00 2016-09-19 06:54:40.911 263 11817.45 215.31 52549.42 88888.00 2016-09-19 06:54:41.411 263 11817.43 215.28 52549.41 88888.00 2016-09-19 06:54:41.911 263 11817.40 215.26 52549.42 88888.00 2016-09-19 06:54:42.411 263 11817.37 215.27 52549.45 88888.00 2016-09-19 06:54:42.911 263 11817.42 215.28 52549.48 88888.00 2016-09-19 06:54:43.411 263 11817.37 215.26 52549.46 88888.00 2016-09-19 06:54:43.911 263 11817.35 215.26 52549.46 88888.00 2016-09-19 06:54:44.411 263 11817.35 215.28 52549.44 88888.00 2016-09-19 06:54:44.911 263 11817.34 215.31 52549.46 88888.00 2016-09-19 06:54:45.411 263 11817.31 215.26 52549.46 88888.00 2016-09-19 06:54:45.911 263 11817.30 215.27 52549.46 88888.00 2016-09-19 06:54:46.411 263 11817.29 215.31 52549.46 88888.00 2016-09-19 06:54:46.911 263 11817.31 215.32 52549.45 88888.00 2016-09-19 06:54:47.411 263 11817.30 215.28 52549.46 88888.00 2016-09-19 06:54:47.911 263 11817.30 215.27 52549.50 88888.00 2016-09-19 06:54:48.411 263 11817.34 215.27 52549.54 88888.00 2016-09-19 06:54:48.911 263 11817.33 215.28 52549.51 88888.00 2016-09-19 06:54:49.411 263 11817.31 215.32 52549.48 88888.00 2016-09-19 06:54:49.911 263 11817.29 215.28 52549.46 88888.00 2016-09-19 06:54:50.411 263 11817.25 215.27 52549.46 88888.00 2016-09-19 06:54:50.911 263 11817.21 215.32 52549.50 88888.00 2016-09-19 06:54:51.411 263 11817.20 215.32 52549.50 88888.00 2016-09-19 06:54:51.911 263 11817.22 215.33 52549.48 88888.00 2016-09-19 06:54:52.411 263 11817.22 215.33 52549.50 88888.00 2016-09-19 06:54:52.911 263 11817.23 215.27 52549.46 88888.00 2016-09-19 06:54:53.411 263 11817.22 215.25 52549.49 88888.00 2016-09-19 06:54:53.911 263 11817.19 215.27 52549.51 88888.00 2016-09-19 06:54:54.411 263 11817.21 215.27 52549.51 88888.00 2016-09-19 06:54:54.911 263 11817.20 215.31 52549.51 88888.00 2016-09-19 06:54:55.411 263 11817.18 215.33 52549.52 88888.00 2016-09-19 06:54:55.911 263 11817.16 215.32 52549.50 88888.00 2016-09-19 06:54:56.411 263 11817.12 215.27 52549.46 88888.00 2016-09-19 06:54:56.911 263 11817.11 215.25 52549.45 88888.00 2016-09-19 06:54:57.411 263 11817.11 215.25 52549.42 88888.00 2016-09-19 06:54:57.911 263 11817.14 215.24 52549.36 88888.00 2016-09-19 06:54:58.411 263 11817.13 215.22 52549.37 88888.00 2016-09-19 06:54:58.911 263 11817.13 215.26 52549.43 88888.00 2016-09-19 06:54:59.411 263 11817.11 215.26 52549.43 88888.00 2016-09-19 06:54:59.911 263 11817.04 215.23 52549.40 88888.00 2016-09-19 06:55:00.411 263 11817.05 215.22 52549.39 88888.00 2016-09-19 06:55:00.911 263 11817.07 215.23 52549.37 88888.00 2016-09-19 06:55:01.411 263 11817.05 215.25 52549.36 88888.00 2016-09-19 06:55:01.911 263 11817.03 215.24 52549.40 88888.00 2016-09-19 06:55:02.411 263 11817.04 215.22 52549.39 88888.00 2016-09-19 06:55:02.911 263 11817.02 215.20 52549.37 88888.00 2016-09-19 06:55:03.411 263 11816.99 215.20 52549.36 88888.00 2016-09-19 06:55:03.911 263 11817.01 215.18 52549.28 88888.00 2016-09-19 06:55:04.411 263 11817.02 215.19 52549.26 88888.00 2016-09-19 06:55:04.911 263 11817.04 215.19 52549.26 88888.00 2016-09-19 06:55:05.411 263 11817.07 215.19 52549.26 88888.00 2016-09-19 06:55:05.911 263 11817.05 215.19 52549.23 88888.00 2016-09-19 06:55:06.411 263 11816.99 215.18 52549.23 88888.00 2016-09-19 06:55:06.911 263 11816.95 215.18 52549.28 88888.00 2016-09-19 06:55:07.411 263 11816.93 215.18 52549.30 88888.00 2016-09-19 06:55:07.911 263 11816.96 215.18 52549.28 88888.00 2016-09-19 06:55:08.411 263 11816.99 215.18 52549.26 88888.00 2016-09-19 06:55:08.911 263 11816.99 215.17 52549.24 88888.00 2016-09-19 06:55:09.411 263 11816.94 215.15 52549.26 88888.00 2016-09-19 06:55:09.911 263 11816.91 215.13 52549.27 88888.00 2016-09-19 06:55:10.411 263 11816.92 215.13 52549.26 88888.00 2016-09-19 06:55:10.911 263 11816.91 215.15 52549.26 88888.00 2016-09-19 06:55:11.411 263 11816.91 215.14 52549.28 88888.00 2016-09-19 06:55:11.911 263 11816.87 215.17 52549.28 88888.00 2016-09-19 06:55:12.411 263 11816.84 215.22 52549.27 88888.00 2016-09-19 06:55:12.911 263 11816.79 215.17 52549.30 88888.00 2016-09-19 06:55:13.411 263 11816.79 215.12 52549.32 88888.00 2016-09-19 06:55:13.911 263 11816.78 215.15 52549.31 88888.00 2016-09-19 06:55:14.411 263 11816.79 215.15 52549.32 88888.00 2016-09-19 06:55:14.911 263 11816.82 215.17 52549.31 88888.00 2016-09-19 06:55:15.411 263 11816.79 215.18 52549.33 88888.00 2016-09-19 06:55:15.911 263 11816.78 215.16 52549.37 88888.00 2016-09-19 06:55:16.411 263 11816.77 215.18 52549.32 88888.00 2016-09-19 06:55:16.911 263 11816.75 215.17 52549.35 88888.00 2016-09-19 06:55:17.411 263 11816.77 215.17 52549.40 88888.00 2016-09-19 06:55:17.911 263 11816.78 215.14 52549.40 88888.00 2016-09-19 06:55:18.411 263 11816.77 215.14 52549.39 88888.00 2016-09-19 06:55:18.911 263 11816.73 215.16 52549.37 88888.00 2016-09-19 06:55:19.411 263 11816.72 215.18 52549.39 88888.00 2016-09-19 06:55:19.911 263 11816.73 215.15 52549.39 88888.00 2016-09-19 06:55:20.411 263 11816.69 215.16 52549.37 88888.00 2016-09-19 06:55:20.911 263 11816.65 215.16 52549.35 88888.00 2016-09-19 06:55:21.411 263 11816.65 215.15 52549.31 88888.00 2016-09-19 06:55:21.911 263 11816.61 215.15 52549.33 88888.00 2016-09-19 06:55:22.411 263 11816.61 215.14 52549.34 88888.00 2016-09-19 06:55:22.911 263 11816.60 215.17 52549.34 88888.00 2016-09-19 06:55:23.411 263 11816.63 215.20 52549.34 88888.00 2016-09-19 06:55:23.911 263 11816.64 215.18 52549.37 88888.00 2016-09-19 06:55:24.411 263 11816.61 215.15 52549.39 88888.00 2016-09-19 06:55:24.911 263 11816.57 215.16 52549.40 88888.00 2016-09-19 06:55:25.411 263 11816.55 215.18 52549.36 88888.00 2016-09-19 06:55:25.911 263 11816.52 215.17 52549.34 88888.00 2016-09-19 06:55:26.411 263 11816.48 215.17 52549.35 88888.00 2016-09-19 06:55:26.911 263 11816.44 215.17 52549.36 88888.00 2016-09-19 06:55:27.411 263 11816.41 215.18 52549.37 88888.00 2016-09-19 06:55:27.911 263 11816.39 215.23 52549.36 88888.00 2016-09-19 06:55:28.411 263 11816.41 215.22 52549.28 88888.00 2016-09-19 06:55:28.911 263 11816.43 215.20 52549.25 88888.00 2016-09-19 06:55:29.411 263 11816.43 215.20 52549.28 88888.00 2016-09-19 06:55:29.911 263 11816.42 215.22 52549.36 88888.00 2016-09-19 06:55:30.411 263 11816.39 215.22 52549.39 88888.00 2016-09-19 06:55:30.911 263 11816.37 215.24 52549.33 88888.00 2016-09-19 06:55:31.411 263 11816.35 215.20 52549.34 88888.00 2016-09-19 06:55:31.911 263 11816.32 215.23 52549.36 88888.00 2016-09-19 06:55:32.411 263 11816.32 215.24 52549.36 88888.00 2016-09-19 06:55:32.911 263 11816.30 215.24 52549.39 88888.00 2016-09-19 06:55:33.411 263 11816.28 215.24 52549.41 88888.00 2016-09-19 06:55:33.911 263 11816.25 215.23 52549.41 88888.00 2016-09-19 06:55:34.411 263 11816.26 215.24 52549.37 88888.00 2016-09-19 06:55:34.911 263 11816.24 215.23 52549.37 88888.00 2016-09-19 06:55:35.411 263 11816.23 215.19 52549.36 88888.00 2016-09-19 06:55:35.911 263 11816.16 215.19 52549.41 88888.00 2016-09-19 06:55:36.411 263 11816.14 215.23 52549.44 88888.00 2016-09-19 06:55:36.911 263 11816.17 215.24 52549.45 88888.00 2016-09-19 06:55:37.411 263 11816.16 215.24 52549.44 88888.00 2016-09-19 06:55:37.911 263 11816.13 215.27 52549.43 88888.00 2016-09-19 06:55:38.411 263 11816.09 215.23 52549.39 88888.00 2016-09-19 06:55:38.911 263 11816.11 215.18 52549.39 88888.00 2016-09-19 06:55:39.411 263 11815.91 215.23 52549.52 88888.00 2016-09-19 06:55:39.911 263 11815.90 215.27 52549.49 88888.00 2016-09-19 06:55:40.411 263 11816.05 215.29 52549.36 88888.00 2016-09-19 06:55:40.911 263 11815.96 215.29 52549.41 88888.00 2016-09-19 06:55:41.411 263 11815.91 215.27 52549.48 88888.00 2016-09-19 06:55:41.911 263 11815.88 215.28 52549.48 88888.00 2016-09-19 06:55:42.411 263 11815.90 215.29 52549.39 88888.00 2016-09-19 06:55:42.911 263 11815.86 215.32 52549.42 88888.00 2016-09-19 06:55:43.411 263 11815.80 215.32 52549.48 88888.00 2016-09-19 06:55:43.911 263 11815.76 215.32 52549.44 88888.00 2016-09-19 06:55:44.411 263 11815.78 215.29 52549.36 88888.00 2016-09-19 06:55:44.911 263 11815.80 215.32 52549.36 88888.00 2016-09-19 06:55:45.411 263 11815.62 215.36 52549.48 88888.00 2016-09-19 06:55:45.911 263 11815.58 215.36 52549.52 88888.00 2016-09-19 06:55:46.411 263 11815.52 215.35 52549.55 88888.00 2016-09-19 06:55:46.911 263 11815.47 215.32 52549.57 88888.00 2016-09-19 06:55:47.411 263 11815.63 215.27 52549.44 88888.00 2016-09-19 06:55:47.911 263 11815.74 215.27 52549.37 88888.00 2016-09-19 06:55:48.411 263 11815.72 215.32 52549.40 88888.00 2016-09-19 06:55:48.911 263 11815.64 215.33 52549.43 88888.00 2016-09-19 06:55:49.411 263 11815.69 215.36 52549.43 88888.00 2016-09-19 06:55:49.911 263 11815.72 215.36 52549.42 88888.00 2016-09-19 06:55:50.411 263 11815.73 215.35 52549.42 88888.00 2016-09-19 06:55:50.911 263 11815.78 215.35 52549.42 88888.00 2016-09-19 06:55:51.411 263 11815.76 215.37 52549.43 88888.00 2016-09-19 06:55:51.911 263 11815.73 215.39 52549.42 88888.00 2016-09-19 06:55:52.411 263 11815.71 215.33 52549.42 88888.00 2016-09-19 06:55:52.911 263 11815.68 215.25 52549.40 88888.00 2016-09-19 06:55:53.411 263 11815.63 215.28 52549.44 88888.00 2016-09-19 06:55:53.911 263 11815.61 215.36 52549.45 88888.00 2016-09-19 06:55:54.411 263 11815.59 215.39 52549.44 88888.00 2016-09-19 06:55:54.911 263 11815.59 215.37 52549.45 88888.00 2016-09-19 06:55:55.411 263 11815.62 215.39 52549.44 88888.00 2016-09-19 06:55:55.911 263 11815.61 215.38 52549.44 88888.00 2016-09-19 06:55:56.411 263 11815.56 215.34 52549.45 88888.00 2016-09-19 06:55:56.911 263 11815.53 215.36 52549.43 88888.00 2016-09-19 06:55:57.411 263 11815.50 215.35 52549.43 88888.00 2016-09-19 06:55:57.911 263 11815.44 215.32 52549.42 88888.00 2016-09-19 06:55:58.411 263 11815.44 215.32 52549.46 88888.00 2016-09-19 06:55:58.911 263 11815.42 215.37 52549.49 88888.00 2016-09-19 06:55:59.411 263 11815.44 215.44 52549.50 88888.00 2016-09-19 06:55:59.911 263 11815.41 215.44 52549.51 88888.00 2016-09-19 06:56:00.411 263 11815.37 215.45 52549.51 88888.00 2016-09-19 06:56:00.911 263 11815.37 215.41 52549.54 88888.00 2016-09-19 06:56:01.411 263 11815.35 215.37 52549.55 88888.00 2016-09-19 06:56:01.911 263 11815.34 215.42 52549.55 88888.00 2016-09-19 06:56:02.411 263 11815.30 215.45 52549.58 88888.00 2016-09-19 06:56:02.911 263 11815.30 215.42 52549.54 88888.00 2016-09-19 06:56:03.411 263 11815.28 215.36 52549.52 88888.00 2016-09-19 06:56:03.911 263 11815.29 215.38 52549.53 88888.00 2016-09-19 06:56:04.411 263 11815.29 215.43 52549.54 88888.00 2016-09-19 06:56:04.911 263 11815.27 215.42 52549.52 88888.00 2016-09-19 06:56:05.411 263 11815.27 215.42 52549.51 88888.00 2016-09-19 06:56:05.911 263 11815.32 215.42 52549.50 88888.00 2016-09-19 06:56:06.411 263 11815.32 215.43 52549.46 88888.00 2016-09-19 06:56:06.911 263 11815.33 215.43 52549.48 88888.00 2016-09-19 06:56:07.411 263 11815.35 215.44 52549.46 88888.00 2016-09-19 06:56:07.911 263 11815.37 215.46 52549.42 88888.00 2016-09-19 06:56:08.411 263 11815.42 215.44 52549.39 88888.00 2016-09-19 06:56:08.911 263 11815.41 215.42 52549.39 88888.00 2016-09-19 06:56:09.411 263 11815.36 215.41 52549.40 88888.00 2016-09-19 06:56:09.911 263 11815.26 215.45 52549.41 88888.00 2016-09-19 06:56:10.411 263 11815.28 215.42 52549.39 88888.00 2016-09-19 06:56:10.911 263 11815.33 215.38 52549.37 88888.00 2016-09-19 06:56:11.411 263 11815.28 215.38 52549.40 88888.00 2016-09-19 06:56:11.911 263 11815.26 215.43 52549.36 88888.00 2016-09-19 06:56:12.411 263 11815.27 215.45 52549.33 88888.00 2016-09-19 06:56:12.911 263 11815.28 215.44 52549.28 88888.00 2016-09-19 06:56:13.411 263 11815.26 215.49 52549.31 88888.00 2016-09-19 06:56:13.911 263 11815.23 215.47 52549.28 88888.00 2016-09-19 06:56:14.411 263 11815.25 215.44 52549.31 88888.00 2016-09-19 06:56:14.911 263 11815.29 215.44 52549.34 88888.00 2016-09-19 06:56:15.411 263 11815.29 215.43 52549.32 88888.00 2016-09-19 06:56:15.911 263 11815.25 215.44 52549.28 88888.00 2016-09-19 06:56:16.411 263 11815.26 215.45 52549.28 88888.00 2016-09-19 06:56:16.911 263 11815.24 215.45 52549.31 88888.00 2016-09-19 06:56:17.411 263 11815.25 215.46 52549.32 88888.00 2016-09-19 06:56:17.911 263 11815.21 215.45 52549.34 88888.00 2016-09-19 06:56:18.411 263 11815.20 215.42 52549.33 88888.00 2016-09-19 06:56:18.911 263 11815.20 215.41 52549.32 88888.00 2016-09-19 06:56:19.411 263 11815.18 215.42 52549.32 88888.00 2016-09-19 06:56:19.911 263 11815.19 215.42 52549.32 88888.00 2016-09-19 06:56:20.411 263 11815.24 215.45 52549.33 88888.00 2016-09-19 06:56:20.911 263 11815.21 215.45 52549.33 88888.00 2016-09-19 06:56:21.411 263 11815.18 215.45 52549.31 88888.00 2016-09-19 06:56:21.911 263 11815.17 215.42 52549.27 88888.00 2016-09-19 06:56:22.411 263 11815.15 215.39 52549.30 88888.00 2016-09-19 06:56:22.911 263 11815.14 215.41 52549.36 88888.00 2016-09-19 06:56:23.411 263 11815.14 215.36 52549.42 88888.00 2016-09-19 06:56:23.911 263 11815.11 215.38 52549.45 88888.00 2016-09-19 06:56:24.411 263 11815.11 215.41 52549.42 88888.00 2016-09-19 06:56:24.911 263 11815.12 215.41 52549.36 88888.00 2016-09-19 06:56:25.411 263 11815.11 215.42 52549.37 88888.00 2016-09-19 06:56:25.911 263 11815.09 215.39 52549.40 88888.00 2016-09-19 06:56:26.411 263 11815.10 215.41 52549.37 88888.00 2016-09-19 06:56:26.911 263 11815.10 215.41 52549.37 88888.00 2016-09-19 06:56:27.411 263 11815.08 215.42 52549.37 88888.00 2016-09-19 06:56:27.911 263 11815.07 215.38 52549.35 88888.00 2016-09-19 06:56:28.411 263 11815.05 215.36 52549.35 88888.00 2016-09-19 06:56:28.911 263 11815.07 215.36 52549.33 88888.00 2016-09-19 06:56:29.411 263 11815.08 215.38 52549.33 88888.00 2016-09-19 06:56:29.911 263 11815.08 215.41 52549.33 88888.00 2016-09-19 06:56:30.411 263 11815.03 215.45 52549.33 88888.00 2016-09-19 06:56:30.911 263 11815.00 215.43 52549.39 88888.00 2016-09-19 06:56:31.411 263 11814.97 215.43 52549.40 88888.00 2016-09-19 06:56:31.911 263 11815.00 215.46 52549.32 88888.00 2016-09-19 06:56:32.411 263 11815.01 215.41 52549.33 88888.00 2016-09-19 06:56:32.911 263 11814.95 215.41 52549.35 88888.00 2016-09-19 06:56:33.411 263 11814.95 215.37 52549.33 88888.00 2016-09-19 06:56:33.911 263 11814.97 215.36 52549.34 88888.00 2016-09-19 06:56:34.411 263 11814.97 215.28 52549.37 88888.00 2016-09-19 06:56:34.911 263 11814.95 215.31 52549.39 88888.00 2016-09-19 06:56:35.412 263 11814.98 215.39 52549.39 88888.00 2016-09-19 06:56:35.912 263 11814.99 215.37 52549.36 88888.00 2016-09-19 06:56:36.412 263 11815.00 215.41 52549.36 88888.00 2016-09-19 06:56:36.912 263 11815.01 215.37 52549.35 88888.00 2016-09-19 06:56:37.412 263 11814.99 215.39 52549.37 88888.00 2016-09-19 06:56:37.912 263 11814.95 215.38 52549.37 88888.00 2016-09-19 06:56:38.412 263 11814.94 215.39 52549.35 88888.00 2016-09-19 06:56:38.912 263 11814.98 215.42 52549.34 88888.00 2016-09-19 06:56:39.412 263 11814.97 215.36 52549.34 88888.00 2016-09-19 06:56:39.912 263 11814.95 215.34 52549.31 88888.00 2016-09-19 06:56:40.412 263 11814.93 215.36 52549.31 88888.00 2016-09-19 06:56:40.912 263 11814.91 215.35 52549.30 88888.00 2016-09-19 06:56:41.412 263 11814.88 215.37 52549.31 88888.00 2016-09-19 06:56:41.912 263 11814.88 215.36 52549.36 88888.00 2016-09-19 06:56:42.412 263 11814.84 215.35 52549.41 88888.00 2016-09-19 06:56:42.912 263 11814.85 215.32 52549.43 88888.00 2016-09-19 06:56:43.412 263 11814.84 215.33 52549.45 88888.00 2016-09-19 06:56:43.912 263 11814.84 215.32 52549.45 88888.00 2016-09-19 06:56:44.412 263 11814.84 215.36 52549.44 88888.00 2016-09-19 06:56:44.912 263 11814.84 215.31 52549.42 88888.00 2016-09-19 06:56:45.412 263 11814.85 215.31 52549.41 88888.00 2016-09-19 06:56:45.912 263 11814.88 215.32 52549.43 88888.00 2016-09-19 06:56:46.412 263 11814.90 215.32 52549.44 88888.00 2016-09-19 06:56:46.912 263 11814.91 215.33 52549.46 88888.00 2016-09-19 06:56:47.412 263 11814.88 215.33 52549.46 88888.00 2016-09-19 06:56:47.912 263 11814.88 215.33 52549.46 88888.00 2016-09-19 06:56:48.412 263 11814.91 215.33 52549.44 88888.00 2016-09-19 06:56:48.912 263 11814.89 215.34 52549.41 88888.00 2016-09-19 06:56:49.412 263 11814.84 215.31 52549.42 88888.00 2016-09-19 06:56:49.912 263 11814.85 215.26 52549.41 88888.00 2016-09-19 06:56:50.412 263 11814.84 215.24 52549.37 88888.00 2016-09-19 06:56:50.912 263 11814.84 215.26 52549.42 88888.00 2016-09-19 06:56:51.412 263 11814.81 215.29 52549.43 88888.00 2016-09-19 06:56:51.912 263 11814.81 215.29 52549.44 88888.00 2016-09-19 06:56:52.412 263 11814.82 215.32 52549.44 88888.00 2016-09-19 06:56:52.912 263 11814.83 215.32 52549.45 88888.00 2016-09-19 06:56:53.412 263 11814.86 215.33 52549.45 88888.00 2016-09-19 06:56:53.912 263 11814.88 215.35 52549.40 88888.00 2016-09-19 06:56:54.412 263 11814.83 215.33 52549.35 88888.00 2016-09-19 06:56:54.912 263 11814.83 215.29 52549.37 88888.00 2016-09-19 06:56:55.412 263 11814.80 215.31 52549.42 88888.00 2016-09-19 06:56:55.912 263 11814.79 215.31 52549.44 88888.00 2016-09-19 06:56:56.412 263 11814.75 215.27 52549.41 88888.00 2016-09-19 06:56:56.912 263 11814.76 215.26 52549.41 88888.00 2016-09-19 06:56:57.412 263 11814.76 215.26 52549.44 88888.00 2016-09-19 06:56:57.912 263 11814.75 215.26 52549.41 88888.00 2016-09-19 06:56:58.412 263 11814.71 215.27 52549.37 88888.00 2016-09-19 06:56:58.912 263 11814.73 215.32 52549.40 88888.00 2016-09-19 06:56:59.412 263 11814.75 215.35 52549.41 88888.00 2016-09-19 06:56:59.912 263 11814.74 215.32 52549.37 88888.00 2016-09-19 06:57:00.412 263 11814.73 215.31 52549.39 88888.00 2016-09-19 06:57:00.912 263 11814.77 215.33 52549.41 88888.00 2016-09-19 06:57:01.412 263 11814.75 215.29 52549.41 88888.00 2016-09-19 06:57:01.912 263 11814.71 215.27 52549.40 88888.00 2016-09-19 06:57:02.412 263 11814.64 215.27 52549.42 88888.00 2016-09-19 06:57:02.912 263 11814.62 215.25 52549.42 88888.00 2016-09-19 06:57:03.412 263 11814.59 215.27 52549.40 88888.00 2016-09-19 06:57:03.912 263 11814.62 215.23 52549.40 88888.00 2016-09-19 06:57:04.412 263 11814.64 215.22 52549.36 88888.00 2016-09-19 06:57:04.912 263 11814.63 215.18 52549.32 88888.00 2016-09-19 06:57:05.412 263 11814.62 215.18 52549.31 88888.00 2016-09-19 06:57:05.912 263 11814.58 215.19 52549.34 88888.00 2016-09-19 06:57:06.412 263 11814.56 215.25 52549.37 88888.00 2016-09-19 06:57:06.912 263 11814.54 215.33 52549.36 88888.00 2016-09-19 06:57:07.412 263 11814.49 215.26 52549.40 88888.00 2016-09-19 06:57:07.912 263 11814.39 215.24 52549.43 88888.00 2016-09-19 06:57:08.412 263 11814.45 215.22 52549.41 88888.00 2016-09-19 06:57:08.912 263 11814.48 215.22 52549.42 88888.00 2016-09-19 06:57:09.412 263 11814.47 215.23 52549.44 88888.00 2016-09-19 06:57:09.912 263 11814.45 215.24 52549.43 88888.00 2016-09-19 06:57:10.412 263 11814.41 215.20 52549.43 88888.00 2016-09-19 06:57:10.912 263 11814.44 215.18 52549.45 88888.00 2016-09-19 06:57:11.412 263 11814.44 215.17 52549.48 88888.00 2016-09-19 06:57:11.912 263 11814.41 215.18 52549.48 88888.00 2016-09-19 06:57:12.412 263 11814.39 215.22 52549.45 88888.00 2016-09-19 06:57:12.912 263 11814.39 215.22 52549.45 88888.00 2016-09-19 06:57:13.412 263 11814.33 215.23 52549.49 88888.00 2016-09-19 06:57:13.912 263 11814.31 215.19 52549.49 88888.00 2016-09-19 06:57:14.412 263 11814.32 215.23 52549.48 88888.00 2016-09-19 06:57:14.912 263 11814.31 215.25 52549.46 88888.00 2016-09-19 06:57:15.412 263 11814.35 215.22 52549.48 88888.00 2016-09-19 06:57:15.912 263 11814.33 215.19 52549.46 88888.00 2016-09-19 06:57:16.412 263 11814.35 215.17 52549.48 88888.00 2016-09-19 06:57:16.912 263 11814.33 215.24 52549.55 88888.00 2016-09-19 06:57:17.412 263 11814.30 215.26 52549.53 88888.00 2016-09-19 06:57:17.912 263 11814.27 215.26 52549.51 88888.00 2016-09-19 06:57:18.412 263 11814.24 215.24 52549.50 88888.00 2016-09-19 06:57:18.912 263 11814.18 215.23 52549.52 88888.00 2016-09-19 06:57:19.412 263 11814.13 215.26 52549.55 88888.00 2016-09-19 06:57:19.912 263 11814.13 215.26 52549.57 88888.00 2016-09-19 06:57:20.412 263 11814.24 215.19 52549.51 88888.00 2016-09-19 06:57:20.912 263 11814.27 215.19 52549.50 88888.00 2016-09-19 06:57:21.412 263 11814.29 215.22 52549.48 88888.00 2016-09-19 06:57:21.912 263 11814.32 215.18 52549.46 88888.00 2016-09-19 06:57:22.412 263 11814.32 215.16 52549.46 88888.00 2016-09-19 06:57:22.912 263 11814.31 215.18 52549.48 88888.00 2016-09-19 06:57:23.412 263 11814.29 215.20 52549.45 88888.00 2016-09-19 06:57:23.912 263 11814.27 215.24 52549.46 88888.00 2016-09-19 06:57:24.412 263 11814.24 215.24 52549.48 88888.00 2016-09-19 06:57:24.912 263 11814.24 215.25 52549.51 88888.00 2016-09-19 06:57:25.412 263 11814.24 215.26 52549.49 88888.00 2016-09-19 06:57:25.912 263 11814.24 215.22 52549.49 88888.00 2016-09-19 06:57:26.412 263 11814.18 215.23 52549.52 88888.00 2016-09-19 06:57:26.912 263 11814.13 215.24 52549.54 88888.00 2016-09-19 06:57:27.412 263 11814.10 215.24 52549.58 88888.00 2016-09-19 06:57:27.912 263 11814.09 215.23 52549.62 88888.00 2016-09-19 06:57:28.412 263 11814.04 215.25 52549.65 88888.00 2016-09-19 06:57:28.912 263 11814.06 215.28 52549.62 88888.00 2016-09-19 06:57:29.412 263 11814.07 215.24 52549.61 88888.00 2016-09-19 06:57:29.912 263 11814.06 215.22 52549.58 88888.00 2016-09-19 06:57:30.412 263 11814.05 215.20 52549.53 88888.00 2016-09-19 06:57:30.912 263 11814.06 215.23 52549.54 88888.00 2016-09-19 06:57:31.412 263 11814.11 215.19 52549.55 88888.00 2016-09-19 06:57:31.912 263 11814.09 215.17 52549.52 88888.00 2016-09-19 06:57:32.412 263 11814.07 215.18 52549.50 88888.00 2016-09-19 06:57:32.912 263 11814.06 215.18 52549.52 88888.00 2016-09-19 06:57:33.412 263 11814.06 215.22 52549.54 88888.00 2016-09-19 06:57:33.912 263 11814.09 215.26 52549.55 88888.00 2016-09-19 06:57:34.412 263 11814.10 215.25 52549.52 88888.00 2016-09-19 06:57:34.912 263 11814.11 215.23 52549.48 88888.00 2016-09-19 06:57:35.412 263 11814.07 215.24 52549.46 88888.00 2016-09-19 06:57:35.912 263 11814.07 215.23 52549.46 88888.00 2016-09-19 06:57:36.412 263 11814.09 215.23 52549.52 88888.00 2016-09-19 06:57:36.912 263 11814.03 215.23 52549.53 88888.00 2016-09-19 06:57:37.412 263 11814.04 215.20 52549.48 88888.00 2016-09-19 06:57:37.912 263 11814.05 215.25 52549.44 88888.00 2016-09-19 06:57:38.412 263 11814.07 215.26 52549.44 88888.00 2016-09-19 06:57:38.912 263 11814.06 215.26 52549.39 88888.00 2016-09-19 06:57:39.412 263 11814.04 215.22 52549.40 88888.00 2016-09-19 06:57:39.912 263 11814.02 215.24 52549.42 88888.00 2016-09-19 06:57:40.412 263 11814.01 215.22 52549.40 88888.00 2016-09-19 06:57:40.912 263 11814.03 215.18 52549.37 88888.00 2016-09-19 06:57:41.412 263 11814.05 215.20 52549.40 88888.00 2016-09-19 06:57:41.912 263 11814.07 215.25 52549.37 88888.00 2016-09-19 06:57:42.412 263 11814.06 215.28 52549.41 88888.00 2016-09-19 06:57:42.912 263 11814.07 215.25 52549.41 88888.00 2016-09-19 06:57:43.412 263 11814.07 215.22 52549.43 88888.00 2016-09-19 06:57:43.912 263 11814.09 215.23 52549.44 88888.00 2016-09-19 06:57:44.412 263 11814.04 215.23 52549.46 88888.00 2016-09-19 06:57:44.912 263 11814.00 215.22 52549.48 88888.00 2016-09-19 06:57:45.412 263 11814.00 215.23 52549.46 88888.00 2016-09-19 06:57:45.912 263 11813.98 215.23 52549.46 88888.00 2016-09-19 06:57:46.412 263 11813.96 215.25 52549.49 88888.00 2016-09-19 06:57:46.912 263 11813.96 215.25 52549.48 88888.00 2016-09-19 06:57:47.412 263 11813.95 215.23 52549.50 88888.00 2016-09-19 06:57:47.912 263 11813.95 215.23 52549.50 88888.00 2016-09-19 06:57:48.412 263 11813.97 215.24 52549.51 88888.00 2016-09-19 06:57:48.912 263 11813.97 215.25 52549.48 88888.00 2016-09-19 06:57:49.412 263 11813.92 215.25 52549.49 88888.00 2016-09-19 06:57:49.912 263 11813.93 215.24 52549.45 88888.00 2016-09-19 06:57:50.412 263 11813.91 215.26 52549.46 88888.00 2016-09-19 06:57:50.912 263 11813.88 215.20 52549.49 88888.00 2016-09-19 06:57:51.412 263 11813.89 215.18 52549.50 88888.00 2016-09-19 06:57:51.912 263 11813.87 215.18 52549.48 88888.00 2016-09-19 06:57:52.412 263 11813.91 215.17 52549.42 88888.00 2016-09-19 06:57:52.912 263 11813.92 215.23 52549.42 88888.00 2016-09-19 06:57:53.412 263 11813.96 215.24 52549.44 88888.00 2016-09-19 06:57:53.912 263 11813.96 215.19 52549.44 88888.00 2016-09-19 06:57:54.412 263 11813.94 215.19 52549.44 88888.00 2016-09-19 06:57:54.912 263 11813.91 215.18 52549.50 88888.00 2016-09-19 06:57:55.412 263 11813.88 215.15 52549.53 88888.00 2016-09-19 06:57:55.912 263 11813.89 215.18 52549.53 88888.00 2016-09-19 06:57:56.412 263 11813.91 215.16 52549.52 88888.00 2016-09-19 06:57:56.912 263 11813.92 215.18 52549.51 88888.00 2016-09-19 06:57:57.412 263 11813.89 215.19 52549.52 88888.00 2016-09-19 06:57:57.912 263 11813.88 215.22 52549.52 88888.00 2016-09-19 06:57:58.412 263 11813.91 215.23 52549.53 88888.00 2016-09-19 06:57:58.912 263 11813.89 215.22 52549.54 88888.00 2016-09-19 06:57:59.412 263 11813.88 215.26 52549.54 88888.00 2016-09-19 06:57:59.912 263 11813.89 215.22 52549.54 88888.00 2016-09-19 06:58:00.412 263 11813.88 215.23 52549.55 88888.00 2016-09-19 06:58:00.912 263 11813.87 215.22 52549.58 88888.00 2016-09-19 06:58:01.412 263 11813.86 215.20 52549.54 88888.00 2016-09-19 06:58:01.912 263 11813.87 215.20 52549.54 88888.00 2016-09-19 06:58:02.412 263 11813.88 215.25 52549.52 88888.00 2016-09-19 06:58:02.912 263 11813.86 215.27 52549.48 88888.00 2016-09-19 06:58:03.412 263 11813.79 215.25 52549.50 88888.00 2016-09-19 06:58:03.912 263 11813.81 215.24 52549.49 88888.00 2016-09-19 06:58:04.412 263 11813.80 215.23 52549.46 88888.00 2016-09-19 06:58:04.912 263 11813.79 215.27 52549.46 88888.00 2016-09-19 06:58:05.412 263 11813.77 215.29 52549.48 88888.00 2016-09-19 06:58:05.912 263 11813.77 215.28 52549.50 88888.00 2016-09-19 06:58:06.412 263 11813.76 215.31 52549.48 88888.00 2016-09-19 06:58:06.912 263 11813.78 215.33 52549.50 88888.00 2016-09-19 06:58:07.412 263 11813.78 215.35 52549.50 88888.00 2016-09-19 06:58:07.912 263 11813.79 215.35 52549.52 88888.00 2016-09-19 06:58:08.412 263 11813.77 215.33 52549.54 88888.00 2016-09-19 06:58:08.912 263 11813.75 215.29 52549.51 88888.00 2016-09-19 06:58:09.412 263 11813.75 215.31 52549.49 88888.00 2016-09-19 06:58:09.912 263 11813.74 215.32 52549.50 88888.00 2016-09-19 06:58:10.412 263 11813.72 215.33 52549.48 88888.00 2016-09-19 06:58:10.912 263 11813.75 215.31 52549.49 88888.00 2016-09-19 06:58:11.412 263 11813.75 215.36 52549.50 88888.00 2016-09-19 06:58:11.912 263 11813.72 215.36 52549.48 88888.00 2016-09-19 06:58:12.412 263 11813.68 215.37 52549.45 88888.00 2016-09-19 06:58:12.912 263 11813.69 215.37 52549.45 88888.00 2016-09-19 06:58:13.412 263 11813.72 215.33 52549.49 88888.00 2016-09-19 06:58:13.912 263 11813.70 215.29 52549.50 88888.00 2016-09-19 06:58:14.412 263 11813.72 215.28 52549.46 88888.00 2016-09-19 06:58:14.912 263 11813.71 215.31 52549.48 88888.00 2016-09-19 06:58:15.412 263 11813.71 215.31 52549.50 88888.00 2016-09-19 06:58:15.912 263 11813.70 215.34 52549.51 88888.00 2016-09-19 06:58:16.412 263 11813.68 215.29 52549.52 88888.00 2016-09-19 06:58:16.912 263 11813.70 215.32 52549.52 88888.00 2016-09-19 06:58:17.412 263 11813.71 215.32 52549.52 88888.00 2016-09-19 06:58:17.912 263 11813.76 215.36 52549.51 88888.00 2016-09-19 06:58:18.412 263 11813.76 215.33 52549.51 88888.00 2016-09-19 06:58:18.912 263 11813.72 215.36 52549.54 88888.00 2016-09-19 06:58:19.412 263 11813.71 215.37 52549.54 88888.00 2016-09-19 06:58:19.912 263 11813.72 215.37 52549.53 88888.00 2016-09-19 06:58:20.412 263 11813.69 215.35 52549.52 88888.00 2016-09-19 06:58:20.912 263 11813.68 215.31 52549.50 88888.00 2016-09-19 06:58:21.412 263 11813.63 215.31 52549.51 88888.00 2016-09-19 06:58:21.912 263 11813.65 215.35 52549.52 88888.00 2016-09-19 06:58:22.412 263 11813.68 215.35 52549.57 88888.00 2016-09-19 06:58:22.912 263 11813.65 215.34 52549.57 88888.00 2016-09-19 06:58:23.412 263 11813.63 215.33 52549.57 88888.00 2016-09-19 06:58:23.912 263 11813.63 215.36 52549.54 88888.00 2016-09-19 06:58:24.412 263 11813.58 215.38 52549.54 88888.00 2016-09-19 06:58:24.912 263 11813.54 215.41 52549.58 88888.00 2016-09-19 06:58:25.412 263 11813.60 215.38 52549.55 88888.00 2016-09-19 06:58:25.912 263 11813.62 215.38 52549.54 88888.00 2016-09-19 06:58:26.412 263 11813.59 215.35 52549.54 88888.00 2016-09-19 06:58:26.912 263 11813.58 215.35 52549.54 88888.00 2016-09-19 06:58:27.412 263 11813.59 215.33 52549.55 88888.00 2016-09-19 06:58:27.912 263 11813.62 215.32 52549.54 88888.00 2016-09-19 06:58:28.412 263 11813.59 215.36 52549.54 88888.00 2016-09-19 06:58:28.912 263 11813.58 215.41 52549.54 88888.00 2016-09-19 06:58:29.412 263 11813.58 215.39 52549.55 88888.00 2016-09-19 06:58:29.912 263 11813.59 215.38 52549.52 88888.00 2016-09-19 06:58:30.412 263 11813.56 215.38 52549.54 88888.00 2016-09-19 06:58:30.912 263 11813.54 215.41 52549.54 88888.00 2016-09-19 06:58:31.412 263 11813.52 215.36 52549.54 88888.00 2016-09-19 06:58:31.912 263 11813.49 215.36 52549.54 88888.00 2016-09-19 06:58:32.412 263 11813.50 215.39 52549.57 88888.00 2016-09-19 06:58:32.912 263 11813.49 215.36 52549.59 88888.00 2016-09-19 06:58:33.412 263 11813.47 215.37 52549.60 88888.00 2016-09-19 06:58:33.912 263 11813.48 215.39 52549.63 88888.00 2016-09-19 06:58:34.412 263 11813.47 215.42 52549.67 88888.00 2016-09-19 06:58:34.912 263 11813.44 215.42 52549.66 88888.00 2016-09-19 06:58:35.412 263 11813.44 215.41 52549.63 88888.00 2016-09-19 06:58:35.912 263 11813.48 215.42 52549.62 88888.00 2016-09-19 06:58:36.412 263 11813.45 215.47 52549.59 88888.00 2016-09-19 06:58:36.912 263 11813.44 215.51 52549.59 88888.00 2016-09-19 06:58:37.412 263 11813.42 215.45 52549.63 88888.00 2016-09-19 06:58:37.912 263 11813.32 215.46 52549.74 88888.00 2016-09-19 06:58:38.412 263 11813.31 215.47 52549.74 88888.00 2016-09-19 06:58:38.912 263 11813.30 215.45 52549.72 88888.00 2016-09-19 06:58:39.412 263 11813.27 215.48 52549.71 88888.00 2016-09-19 06:58:39.912 263 11813.27 215.49 52549.72 88888.00 2016-09-19 06:58:40.412 263 11813.26 215.51 52549.70 88888.00 2016-09-19 06:58:40.912 263 11813.26 215.47 52549.70 88888.00 2016-09-19 06:58:41.412 263 11813.31 215.46 52549.62 88888.00 2016-09-19 06:58:41.912 263 11813.32 215.44 52549.59 88888.00 2016-09-19 06:58:42.412 263 11813.32 215.39 52549.62 88888.00 2016-09-19 06:58:42.912 263 11813.32 215.41 52549.65 88888.00 2016-09-19 06:58:43.412 263 11813.32 215.43 52549.65 88888.00 2016-09-19 06:58:43.912 263 11813.32 215.44 52549.65 88888.00 2016-09-19 06:58:44.412 263 11813.33 215.46 52549.65 88888.00 2016-09-19 06:58:44.912 263 11813.32 215.49 52549.61 88888.00 2016-09-19 06:58:45.412 263 11813.27 215.49 52549.59 88888.00 2016-09-19 06:58:45.912 263 11813.27 215.48 52549.59 88888.00 2016-09-19 06:58:46.412 263 11813.27 215.49 52549.62 88888.00 2016-09-19 06:58:46.912 263 11813.30 215.49 52549.66 88888.00 2016-09-19 06:58:47.412 263 11813.31 215.48 52549.67 88888.00 2016-09-19 06:58:47.912 263 11813.32 215.48 52549.66 88888.00 2016-09-19 06:58:48.412 263 11813.30 215.47 52549.66 88888.00 2016-09-19 06:58:48.912 263 11813.31 215.51 52549.66 88888.00 2016-09-19 06:58:49.412 263 11813.30 215.51 52549.67 88888.00 2016-09-19 06:58:49.912 263 11813.30 215.47 52549.69 88888.00 2016-09-19 06:58:50.412 263 11813.28 215.48 52549.69 88888.00 2016-09-19 06:58:50.912 263 11813.28 215.53 52549.70 88888.00 2016-09-19 06:58:51.412 263 11813.27 215.52 52549.69 88888.00 2016-09-19 06:58:51.912 263 11813.22 215.48 52549.70 88888.00 2016-09-19 06:58:52.412 263 11813.23 215.48 52549.65 88888.00 2016-09-19 06:58:52.912 263 11813.23 215.51 52549.60 88888.00 2016-09-19 06:58:53.412 263 11813.24 215.53 52549.63 88888.00 2016-09-19 06:58:53.912 263 11813.18 215.55 52549.65 88888.00 2016-09-19 06:58:54.412 263 11813.15 215.56 52549.65 88888.00 2016-09-19 06:58:54.912 263 11813.12 215.55 52549.65 88888.00 2016-09-19 06:58:55.412 263 11813.14 215.55 52549.65 88888.00 2016-09-19 06:58:55.912 263 11813.16 215.57 52549.59 88888.00 2016-09-19 06:58:56.412 263 11813.17 215.60 52549.60 88888.00 2016-09-19 06:58:56.912 263 11813.12 215.61 52549.66 88888.00 2016-09-19 06:58:57.412 263 11813.08 215.61 52549.70 88888.00 2016-09-19 06:58:57.912 263 11813.08 215.60 52549.69 88888.00 2016-09-19 06:58:58.412 263 11813.14 215.56 52549.65 88888.00 2016-09-19 06:58:58.912 263 11813.12 215.60 52549.60 88888.00 2016-09-19 06:58:59.412 263 11813.14 215.58 52549.61 88888.00 2016-09-19 06:58:59.912 263 11813.17 215.62 52549.59 88888.00 2016-09-19 06:59:00.412 263 11813.13 215.62 52549.60 88888.00 2016-09-19 06:59:00.912 263 11813.13 215.64 52549.63 88888.00 2016-09-19 06:59:01.412 263 11813.15 215.64 52549.61 88888.00 2016-09-19 06:59:01.912 263 11813.15 215.63 52549.61 88888.00 2016-09-19 06:59:02.412 263 11813.14 215.62 52549.60 88888.00 2016-09-19 06:59:02.912 263 11813.17 215.65 52549.60 88888.00 2016-09-19 06:59:03.412 263 11813.18 215.65 52549.57 88888.00 2016-09-19 06:59:03.912 263 11813.16 215.61 52549.60 88888.00 2016-09-19 06:59:04.412 263 11813.14 215.63 52549.63 88888.00 2016-09-19 06:59:04.912 263 11813.13 215.62 52549.65 88888.00 2016-09-19 06:59:05.412 263 11813.17 215.58 52549.68 88888.00 2016-09-19 06:59:05.912 263 11813.13 215.58 52549.66 88888.00 2016-09-19 06:59:06.412 263 11813.08 215.62 52549.65 88888.00 2016-09-19 06:59:06.912 263 11813.10 215.61 52549.66 88888.00 2016-09-19 06:59:07.412 263 11813.15 215.63 52549.65 88888.00 2016-09-19 06:59:07.912 263 11813.16 215.62 52549.67 88888.00 2016-09-19 06:59:08.412 263 11813.17 215.63 52549.69 88888.00 2016-09-19 06:59:08.912 263 11813.18 215.60 52549.67 88888.00 2016-09-19 06:59:09.412 263 11813.18 215.61 52549.69 88888.00 2016-09-19 06:59:09.912 263 11813.18 215.64 52549.74 88888.00 2016-09-19 06:59:10.413 263 11813.18 215.62 52549.74 88888.00 2016-09-19 06:59:10.913 263 11813.17 215.60 52549.71 88888.00 2016-09-19 06:59:11.413 263 11813.17 215.62 52549.70 88888.00 2016-09-19 06:59:11.913 263 11813.14 215.60 52549.68 88888.00 2016-09-19 06:59:12.413 263 11813.13 215.62 52549.68 88888.00 2016-09-19 06:59:12.913 263 11813.15 215.62 52549.68 88888.00 2016-09-19 06:59:13.413 263 11813.14 215.63 52549.70 88888.00 2016-09-19 06:59:13.913 263 11813.15 215.64 52549.71 88888.00 2016-09-19 06:59:14.413 263 11813.17 215.65 52549.71 88888.00 2016-09-19 06:59:14.913 263 11813.22 215.68 52549.70 88888.00 2016-09-19 06:59:15.413 263 11813.18 215.68 52549.71 88888.00 2016-09-19 06:59:15.913 263 11813.19 215.66 52549.72 88888.00 2016-09-19 06:59:16.413 263 11813.22 215.65 52549.75 88888.00 2016-09-19 06:59:16.913 263 11813.24 215.63 52549.71 88888.00 2016-09-19 06:59:17.413 263 11813.23 215.60 52549.72 88888.00 2016-09-19 06:59:17.913 263 11813.26 215.56 52549.74 88888.00 2016-09-19 06:59:18.413 263 11813.27 215.60 52549.74 88888.00 2016-09-19 06:59:18.913 263 11813.27 215.61 52549.70 88888.00 2016-09-19 06:59:19.413 263 11813.25 215.58 52549.74 88888.00 2016-09-19 06:59:19.913 263 11813.22 215.63 52549.75 88888.00 2016-09-19 06:59:20.413 263 11813.22 215.61 52549.74 88888.00 2016-09-19 06:59:20.913 263 11813.22 215.62 52549.75 88888.00 2016-09-19 06:59:21.413 263 11813.21 215.61 52549.75 88888.00 2016-09-19 06:59:21.913 263 11813.21 215.55 52549.74 88888.00 2016-09-19 06:59:22.413 263 11813.18 215.54 52549.78 88888.00 2016-09-19 06:59:22.913 263 11813.15 215.56 52549.78 88888.00 2016-09-19 06:59:23.413 263 11813.15 215.56 52549.78 88888.00 2016-09-19 06:59:23.913 263 11813.16 215.57 52549.78 88888.00 2016-09-19 06:59:24.413 263 11813.16 215.57 52549.75 88888.00 2016-09-19 06:59:24.913 263 11813.15 215.56 52549.71 88888.00 2016-09-19 06:59:25.413 263 11813.15 215.54 52549.71 88888.00 2016-09-19 06:59:25.913 263 11813.17 215.56 52549.68 88888.00 2016-09-19 06:59:26.413 263 11813.21 215.60 52549.65 88888.00 2016-09-19 06:59:26.913 263 11813.18 215.63 52549.68 88888.00 2016-09-19 06:59:27.413 263 11813.21 215.61 52549.71 88888.00 2016-09-19 06:59:27.913 263 11813.18 215.61 52549.72 88888.00 2016-09-19 06:59:28.413 263 11813.15 215.63 52549.71 88888.00 2016-09-19 06:59:28.913 263 11813.16 215.62 52549.75 88888.00 2016-09-19 06:59:29.413 263 11813.13 215.63 52549.78 88888.00 2016-09-19 06:59:29.913 263 11813.10 215.63 52549.78 88888.00 2016-09-19 06:59:30.413 263 11813.07 215.61 52549.76 88888.00 2016-09-19 06:59:30.913 263 11813.08 215.58 52549.77 88888.00 2016-09-19 06:59:31.413 263 11813.13 215.56 52549.83 88888.00 2016-09-19 06:59:31.913 263 11813.12 215.60 52549.83 88888.00 2016-09-19 06:59:32.413 263 11813.16 215.61 52549.80 88888.00 2016-09-19 06:59:32.913 263 11813.18 215.58 52549.74 88888.00 2016-09-19 06:59:33.413 263 11813.15 215.56 52549.71 88888.00 2016-09-19 06:59:33.913 263 11813.15 215.54 52549.71 88888.00 2016-09-19 06:59:34.413 263 11813.12 215.54 52549.78 88888.00 2016-09-19 06:59:34.913 263 11813.14 215.55 52549.77 88888.00 2016-09-19 06:59:35.413 263 11813.15 215.55 52549.72 88888.00 2016-09-19 06:59:35.913 263 11813.14 215.54 52549.71 88888.00 2016-09-19 06:59:36.413 263 11813.14 215.52 52549.74 88888.00 2016-09-19 06:59:36.913 263 11813.17 215.52 52549.74 88888.00 2016-09-19 06:59:37.413 263 11813.18 215.54 52549.72 88888.00 2016-09-19 06:59:37.913 263 11813.18 215.58 52549.71 88888.00 2016-09-19 06:59:38.413 263 11813.17 215.61 52549.70 88888.00 2016-09-19 06:59:38.913 263 11813.18 215.56 52549.67 88888.00 2016-09-19 06:59:39.413 263 11813.13 215.56 52549.65 88888.00 2016-09-19 06:59:39.913 263 11813.12 215.60 52549.65 88888.00 2016-09-19 06:59:40.413 263 11813.14 215.62 52549.65 88888.00 2016-09-19 06:59:40.913 263 11813.15 215.61 52549.65 88888.00 2016-09-19 06:59:41.413 263 11813.13 215.60 52549.67 88888.00 2016-09-19 06:59:41.913 263 11813.13 215.57 52549.71 88888.00 2016-09-19 06:59:42.413 263 11813.13 215.58 52549.74 88888.00 2016-09-19 06:59:42.913 263 11813.12 215.61 52549.69 88888.00 2016-09-19 06:59:43.413 263 11813.10 215.56 52549.65 88888.00 2016-09-19 06:59:43.913 263 11813.13 215.56 52549.65 88888.00 2016-09-19 06:59:44.413 263 11813.09 215.57 52549.67 88888.00 2016-09-19 06:59:44.913 263 11813.08 215.56 52549.71 88888.00 2016-09-19 06:59:45.413 263 11813.07 215.56 52549.70 88888.00 2016-09-19 06:59:45.913 263 11813.07 215.60 52549.70 88888.00 2016-09-19 06:59:46.413 263 11813.07 215.60 52549.69 88888.00 2016-09-19 06:59:46.913 263 11813.07 215.58 52549.70 88888.00 2016-09-19 06:59:47.413 263 11813.05 215.63 52549.71 88888.00 2016-09-19 06:59:47.913 263 11813.05 215.62 52549.76 88888.00 2016-09-19 06:59:48.413 263 11813.07 215.61 52549.75 88888.00 2016-09-19 06:59:48.913 263 11813.06 215.63 52549.72 88888.00 2016-09-19 06:59:49.413 263 11813.04 215.67 52549.74 88888.00 2016-09-19 06:59:49.913 263 11813.05 215.65 52549.72 88888.00 2016-09-19 06:59:50.413 263 11813.08 215.58 52549.71 88888.00 2016-09-19 06:59:50.913 263 11813.10 215.57 52549.72 88888.00 2016-09-19 06:59:51.413 263 11813.12 215.62 52549.74 88888.00 2016-09-19 06:59:51.913 263 11813.15 215.62 52549.71 88888.00 2016-09-19 06:59:52.413 263 11813.12 215.63 52549.74 88888.00 2016-09-19 06:59:52.913 263 11813.12 215.61 52549.74 88888.00 2016-09-19 06:59:53.413 263 11813.14 215.57 52549.69 88888.00 2016-09-19 06:59:53.913 263 11813.15 215.51 52549.69 88888.00 2016-09-19 06:59:54.413 263 11813.14 215.54 52549.62 88888.00 2016-09-19 06:59:54.913 263 11813.12 215.57 52549.60 88888.00 2016-09-19 06:59:55.413 263 11813.15 215.60 52549.58 88888.00 2016-09-19 06:59:55.913 263 11813.23 215.58 52549.53 88888.00 2016-09-19 06:59:56.413 263 11813.22 215.55 52549.54 88888.00 2016-09-19 06:59:56.913 263 11813.23 215.54 52549.54 88888.00 2016-09-19 06:59:57.413 263 11813.23 215.54 52549.55 88888.00 2016-09-19 06:59:57.913 263 11813.24 215.53 52549.58 88888.00 2016-09-19 06:59:58.413 263 11813.23 215.48 52549.55 88888.00 2016-09-19 06:59:58.913 263 11813.19 215.48 52549.53 88888.00 2016-09-19 06:59:59.413 263 11813.24 215.49 52549.51 88888.00 2016-09-19 06:59:59.913 263 11813.25 215.49 52549.54 88888.00 2016-09-19 07:00:00.413 263 11813.25 215.54 52549.55 88888.00 2016-09-19 07:00:00.913 263 11813.30 215.52 52549.53 88888.00 2016-09-19 07:00:01.413 263 11813.31 215.47 52549.51 88888.00 2016-09-19 07:00:01.913 263 11813.31 215.52 52549.52 88888.00 2016-09-19 07:00:02.413 263 11813.32 215.54 52549.53 88888.00 2016-09-19 07:00:02.913 263 11813.32 215.54 52549.51 88888.00 2016-09-19 07:00:03.413 263 11813.31 215.57 52549.50 88888.00 2016-09-19 07:00:03.913 263 11813.30 215.54 52549.48 88888.00 2016-09-19 07:00:04.413 263 11813.26 215.49 52549.51 88888.00 2016-09-19 07:00:04.913 263 11813.27 215.51 52549.51 88888.00 2016-09-19 07:00:05.413 263 11813.30 215.51 52549.52 88888.00 2016-09-19 07:00:05.913 263 11813.34 215.53 52549.49 88888.00 2016-09-19 07:00:06.413 263 11813.34 215.52 52549.50 88888.00 2016-09-19 07:00:06.913 263 11813.33 215.53 52549.52 88888.00 2016-09-19 07:00:07.413 263 11813.30 215.55 52549.49 88888.00 2016-09-19 07:00:07.913 263 11813.34 215.57 52549.52 88888.00 2016-09-19 07:00:08.413 263 11813.36 215.57 52549.53 88888.00 2016-09-19 07:00:08.913 263 11813.41 215.60 52549.53 88888.00 2016-09-19 07:00:09.413 263 11813.37 215.62 52549.53 88888.00 2016-09-19 07:00:09.913 263 11813.36 215.60 52549.52 88888.00 2016-09-19 07:00:10.413 263 11813.37 215.57 52549.53 88888.00 2016-09-19 07:00:10.913 263 11813.36 215.55 52549.57 88888.00 2016-09-19 07:00:11.413 263 11813.34 215.55 52549.59 88888.00 2016-09-19 07:00:11.913 263 11813.34 215.62 52549.55 88888.00 2016-09-19 07:00:12.413 263 11813.33 215.65 52549.54 88888.00 2016-09-19 07:00:12.913 263 11813.33 215.56 52549.51 88888.00 2016-09-19 07:00:13.413 263 11813.32 215.55 52549.53 88888.00 2016-09-19 07:00:13.913 263 11813.33 215.55 52549.59 88888.00 2016-09-19 07:00:14.413 263 11813.41 215.55 52549.54 88888.00 2016-09-19 07:00:14.913 263 11813.44 215.54 52549.50 88888.00 2016-09-19 07:00:15.413 263 11813.43 215.51 52549.48 88888.00 2016-09-19 07:00:15.913 263 11813.45 215.48 52549.45 88888.00 2016-09-19 07:00:16.413 263 11813.45 215.52 52549.45 88888.00 2016-09-19 07:00:16.913 263 11813.41 215.49 52549.45 88888.00 2016-09-19 07:00:17.413 263 11813.42 215.48 52549.44 88888.00 2016-09-19 07:00:17.913 263 11813.47 215.51 52549.42 88888.00 2016-09-19 07:00:18.413 263 11813.47 215.54 52549.43 88888.00 2016-09-19 07:00:18.913 263 11813.47 215.53 52549.42 88888.00 2016-09-19 07:00:19.413 263 11813.48 215.52 52549.41 88888.00 2016-09-19 07:00:19.913 263 11813.48 215.52 52549.41 88888.00 2016-09-19 07:00:20.413 263 11813.47 215.49 52549.40 88888.00 2016-09-19 07:00:20.913 263 11813.45 215.53 52549.42 88888.00 2016-09-19 07:00:21.413 263 11813.43 215.49 52549.45 88888.00 2016-09-19 07:00:21.913 263 11813.44 215.45 52549.45 88888.00 2016-09-19 07:00:22.413 263 11813.47 215.47 52549.43 88888.00 2016-09-19 07:00:22.913 263 11813.43 215.49 52549.43 88888.00 2016-09-19 07:00:23.413 263 11813.39 215.47 52549.45 88888.00 2016-09-19 07:00:23.913 263 11813.41 215.46 52549.45 88888.00 2016-09-19 07:00:24.413 263 11813.48 215.49 52549.41 88888.00 2016-09-19 07:00:24.913 263 11813.49 215.51 52549.37 88888.00 2016-09-19 07:00:25.413 263 11813.51 215.51 52549.39 88888.00 2016-09-19 07:00:25.913 263 11813.47 215.52 52549.43 88888.00 2016-09-19 07:00:26.413 263 11813.44 215.49 52549.48 88888.00 2016-09-19 07:00:26.913 263 11813.45 215.49 52549.48 88888.00 2016-09-19 07:00:27.413 263 11813.45 215.53 52549.50 88888.00 2016-09-19 07:00:27.913 263 11813.47 215.52 52549.52 88888.00 2016-09-19 07:00:28.413 263 11813.45 215.54 52549.53 88888.00 2016-09-19 07:00:28.913 263 11813.48 215.53 52549.49 88888.00 2016-09-19 07:00:29.413 263 11813.51 215.54 52549.44 88888.00 2016-09-19 07:00:29.913 263 11813.54 215.52 52549.43 88888.00 2016-09-19 07:00:30.413 263 11813.51 215.53 52549.41 88888.00 2016-09-19 07:00:30.913 263 11813.50 215.52 52549.42 88888.00 2016-09-19 07:00:31.413 263 11813.47 215.48 52549.44 88888.00 2016-09-19 07:00:31.913 263 11813.47 215.47 52549.44 88888.00 2016-09-19 07:00:32.413 263 11813.48 215.47 52549.46 88888.00 2016-09-19 07:00:32.913 263 11813.45 215.47 52549.53 88888.00 2016-09-19 07:00:33.413 263 11813.44 215.52 52549.52 88888.00 2016-09-19 07:00:33.913 263 11813.44 215.49 52549.49 88888.00 2016-09-19 07:00:34.413 263 11813.42 215.51 52549.52 88888.00 2016-09-19 07:00:34.913 263 11813.50 215.48 52549.50 88888.00 2016-09-19 07:00:35.413 263 11813.48 215.47 52549.46 88888.00 2016-09-19 07:00:35.913 263 11813.44 215.46 52549.46 88888.00 2016-09-19 07:00:36.413 263 11813.43 215.48 52549.46 88888.00 2016-09-19 07:00:36.913 263 11813.47 215.47 52549.49 88888.00 2016-09-19 07:00:37.413 263 11813.44 215.44 52549.50 88888.00 2016-09-19 07:00:37.913 263 11813.45 215.44 52549.51 88888.00 2016-09-19 07:00:38.413 263 11813.47 215.44 52549.49 88888.00 2016-09-19 07:00:38.913 263 11813.47 215.45 52549.49 88888.00 2016-09-19 07:00:39.413 263 11813.44 215.44 52549.51 88888.00 2016-09-19 07:00:39.913 263 11813.40 215.47 52549.53 88888.00 2016-09-19 07:00:40.413 263 11813.41 215.44 52549.54 88888.00 2016-09-19 07:00:40.913 263 11813.36 215.45 52549.58 88888.00 2016-09-19 07:00:41.413 263 11813.34 215.46 52549.54 88888.00 2016-09-19 07:00:41.913 263 11813.34 215.47 52549.52 88888.00 2016-09-19 07:00:42.413 263 11813.33 215.51 52549.53 88888.00 2016-09-19 07:00:42.913 263 11813.33 215.49 52549.55 88888.00 2016-09-19 07:00:43.413 263 11813.36 215.47 52549.55 88888.00 2016-09-19 07:00:43.913 263 11813.40 215.47 52549.53 88888.00 2016-09-19 07:00:44.413 263 11813.40 215.48 52549.50 88888.00 2016-09-19 07:00:44.913 263 11813.39 215.45 52549.49 88888.00 2016-09-19 07:00:45.413 263 11813.42 215.47 52549.45 88888.00 2016-09-19 07:00:45.913 263 11813.39 215.54 52549.42 88888.00 2016-09-19 07:00:46.413 263 11813.36 215.57 52549.49 88888.00 2016-09-19 07:00:46.913 263 11813.36 215.54 52549.51 88888.00 2016-09-19 07:00:47.413 263 11813.36 215.51 52549.49 88888.00 2016-09-19 07:00:47.913 263 11813.36 215.52 52549.48 88888.00 2016-09-19 07:00:48.413 263 11813.37 215.48 52549.48 88888.00 2016-09-19 07:00:48.913 263 11813.36 215.46 52549.49 88888.00 2016-09-19 07:00:49.413 263 11813.37 215.46 52549.48 88888.00 2016-09-19 07:00:49.913 263 11813.42 215.45 52549.48 88888.00 2016-09-19 07:00:50.413 263 11813.42 215.48 52549.46 88888.00 2016-09-19 07:00:50.913 263 11813.39 215.48 52549.49 88888.00 2016-09-19 07:00:51.413 263 11813.37 215.48 52549.50 88888.00 2016-09-19 07:00:51.913 263 11813.35 215.48 52549.48 88888.00 2016-09-19 07:00:52.413 263 11813.34 215.51 52549.50 88888.00 2016-09-19 07:00:52.913 263 11813.37 215.54 52549.48 88888.00 2016-09-19 07:00:53.413 263 11813.39 215.53 52549.48 88888.00 2016-09-19 07:00:53.913 263 11813.40 215.49 52549.46 88888.00 2016-09-19 07:00:54.413 263 11813.43 215.49 52549.46 88888.00 2016-09-19 07:00:54.913 263 11813.43 215.54 52549.46 88888.00 2016-09-19 07:00:55.413 263 11813.39 215.53 52549.52 88888.00 2016-09-19 07:00:55.913 263 11813.35 215.51 52549.53 88888.00 2016-09-19 07:00:56.413 263 11813.33 215.52 52549.52 88888.00 2016-09-19 07:00:56.913 263 11813.30 215.52 52549.55 88888.00 2016-09-19 07:00:57.413 263 11813.34 215.51 52549.55 88888.00 2016-09-19 07:00:57.913 263 11813.36 215.46 52549.57 88888.00 2016-09-19 07:00:58.413 263 11813.36 215.46 52549.58 88888.00 2016-09-19 07:00:58.913 263 11813.37 215.51 52549.57 88888.00 2016-09-19 07:00:59.413 263 11813.34 215.56 52549.59 88888.00 2016-09-19 07:00:59.913 263 11813.30 215.57 52549.60 88888.00 2016-09-19 07:01:00.413 263 11813.27 215.56 52549.58 88888.00 2016-09-19 07:01:00.913 263 11813.39 215.54 52549.51 88888.00 2016-09-19 07:01:01.413 263 11813.45 215.55 52549.45 88888.00 2016-09-19 07:01:01.913 263 11813.47 215.54 52549.42 88888.00 2016-09-19 07:01:02.413 263 11813.48 215.48 52549.37 88888.00 2016-09-19 07:01:02.913 263 11813.45 215.51 52549.37 88888.00 2016-09-19 07:01:03.413 263 11813.44 215.53 52549.41 88888.00 2016-09-19 07:01:03.913 263 11813.42 215.54 52549.45 88888.00 2016-09-19 07:01:04.413 263 11813.45 215.60 52549.45 88888.00 2016-09-19 07:01:04.913 263 11813.47 215.62 52549.44 88888.00 2016-09-19 07:01:05.413 263 11813.51 215.64 52549.45 88888.00 2016-09-19 07:01:05.913 263 11813.51 215.61 52549.42 88888.00 2016-09-19 07:01:06.413 263 11813.53 215.58 52549.40 88888.00 2016-09-19 07:01:06.913 263 11813.52 215.63 52549.35 88888.00 2016-09-19 07:01:07.413 263 11813.51 215.60 52549.35 88888.00 2016-09-19 07:01:07.913 263 11813.50 215.60 52549.36 88888.00 2016-09-19 07:01:08.413 263 11813.42 215.64 52549.44 88888.00 2016-09-19 07:01:08.913 263 11813.44 215.63 52549.45 88888.00 2016-09-19 07:01:09.413 263 11813.49 215.60 52549.41 88888.00 2016-09-19 07:01:09.913 263 11813.54 215.61 52549.41 88888.00 2016-09-19 07:01:10.413 263 11813.57 215.62 52549.41 88888.00 2016-09-19 07:01:10.913 263 11813.50 215.66 52549.43 88888.00 2016-09-19 07:01:11.413 263 11813.52 215.66 52549.44 88888.00 2016-09-19 07:01:11.913 263 11813.48 215.68 52549.46 88888.00 2016-09-19 07:01:12.413 263 11813.42 215.72 52549.52 88888.00 2016-09-19 07:01:12.913 263 11813.43 215.70 52549.52 88888.00 2016-09-19 07:01:13.413 263 11813.35 215.70 52549.58 88888.00 2016-09-19 07:01:13.913 263 11813.36 215.65 52549.55 88888.00 2016-09-19 07:01:14.413 263 11813.44 215.64 52549.50 88888.00 2016-09-19 07:01:14.913 263 11813.48 215.62 52549.48 88888.00 2016-09-19 07:01:15.413 263 11813.48 215.63 52549.46 88888.00 2016-09-19 07:01:15.913 263 11813.54 215.62 52549.42 88888.00 2016-09-19 07:01:16.413 263 11813.51 215.64 52549.48 88888.00 2016-09-19 07:01:16.913 263 11813.51 215.66 52549.52 88888.00 2016-09-19 07:01:17.413 263 11813.59 215.63 52549.46 88888.00 2016-09-19 07:01:17.913 263 11813.66 215.62 52549.39 88888.00 2016-09-19 07:01:18.413 263 11813.69 215.64 52549.41 88888.00 2016-09-19 07:01:18.913 263 11813.60 215.68 52549.50 88888.00 2016-09-19 07:01:19.413 263 11813.58 215.72 52549.51 88888.00 2016-09-19 07:01:19.913 263 11813.63 215.71 52549.49 88888.00 2016-09-19 07:01:20.413 263 11813.62 215.67 52549.46 88888.00 2016-09-19 07:01:20.913 263 11813.63 215.66 52549.41 88888.00 2016-09-19 07:01:21.413 263 11813.66 215.66 52549.40 88888.00 2016-09-19 07:01:21.913 263 11813.67 215.66 52549.39 88888.00 2016-09-19 07:01:22.413 263 11813.63 215.68 52549.43 88888.00 2016-09-19 07:01:22.913 263 11813.62 215.65 52549.48 88888.00 2016-09-19 07:01:23.413 263 11813.68 215.63 52549.42 88888.00 2016-09-19 07:01:23.913 263 11813.68 215.62 52549.42 88888.00 2016-09-19 07:01:24.413 263 11813.72 215.65 52549.44 88888.00 2016-09-19 07:01:24.913 263 11813.75 215.65 52549.45 88888.00 2016-09-19 07:01:25.413 263 11813.77 215.65 52549.41 88888.00 2016-09-19 07:01:25.913 263 11813.78 215.67 52549.35 88888.00 2016-09-19 07:01:26.413 263 11813.79 215.64 52549.35 88888.00 2016-09-19 07:01:26.913 263 11813.81 215.61 52549.40 88888.00 2016-09-19 07:01:27.413 263 11813.81 215.63 52549.45 88888.00 2016-09-19 07:01:27.913 263 11813.79 215.63 52549.46 88888.00 2016-09-19 07:01:28.413 263 11813.81 215.64 52549.43 88888.00 2016-09-19 07:01:28.913 263 11813.81 215.63 52549.40 88888.00 2016-09-19 07:01:29.413 263 11813.84 215.63 52549.39 88888.00 2016-09-19 07:01:29.913 263 11813.88 215.64 52549.44 88888.00 2016-09-19 07:01:30.413 263 11813.86 215.65 52549.40 88888.00 2016-09-19 07:01:30.913 263 11813.84 215.67 52549.37 88888.00 2016-09-19 07:01:31.413 263 11813.84 215.67 52549.39 88888.00 2016-09-19 07:01:31.913 263 11813.83 215.66 52549.37 88888.00 2016-09-19 07:01:32.413 263 11813.83 215.71 52549.39 88888.00 2016-09-19 07:01:32.913 263 11813.83 215.70 52549.42 88888.00 2016-09-19 07:01:33.413 263 11813.83 215.68 52549.41 88888.00 2016-09-19 07:01:33.913 263 11813.81 215.66 52549.42 88888.00 2016-09-19 07:01:34.413 263 11813.83 215.61 52549.42 88888.00 2016-09-19 07:01:34.913 263 11813.81 215.63 52549.40 88888.00 2016-09-19 07:01:35.413 263 11813.80 215.71 52549.35 88888.00 2016-09-19 07:01:35.913 263 11813.84 215.71 52549.36 88888.00 2016-09-19 07:01:36.413 263 11813.85 215.71 52549.36 88888.00 2016-09-19 07:01:36.913 263 11813.93 215.70 52549.36 88888.00 2016-09-19 07:01:37.413 263 11813.91 215.67 52549.37 88888.00 2016-09-19 07:01:37.913 263 11813.76 215.67 52549.45 88888.00 2016-09-19 07:01:38.413 263 11813.70 215.67 52549.51 88888.00 2016-09-19 07:01:38.913 263 11813.70 215.64 52549.50 88888.00 2016-09-19 07:01:39.413 263 11813.76 215.60 52549.48 88888.00 2016-09-19 07:01:39.913 263 11813.78 215.63 52549.46 88888.00 2016-09-19 07:01:40.413 263 11813.77 215.68 52549.48 88888.00 2016-09-19 07:01:40.913 263 11813.78 215.73 52549.46 88888.00 2016-09-19 07:01:41.413 263 11813.75 215.74 52549.46 88888.00 2016-09-19 07:01:41.913 263 11813.69 215.72 52549.49 88888.00 2016-09-19 07:01:42.413 263 11813.67 215.71 52549.49 88888.00 2016-09-19 07:01:42.913 263 11813.74 215.74 52549.49 88888.00 2016-09-19 07:01:43.413 263 11813.79 215.74 52549.48 88888.00 2016-09-19 07:01:43.913 263 11813.81 215.73 52549.49 88888.00 2016-09-19 07:01:44.413 263 11813.80 215.73 52549.51 88888.00 2016-09-19 07:01:44.913 263 11813.79 215.75 52549.50 88888.00 2016-09-19 07:01:45.413 263 11813.77 215.73 52549.50 88888.00 2016-09-19 07:01:45.913 263 11813.80 215.72 52549.45 88888.00 2016-09-19 07:01:46.413 263 11813.86 215.72 52549.45 88888.00 2016-09-19 07:01:46.913 263 11813.88 215.72 52549.48 88888.00 2016-09-19 07:01:47.413 263 11813.84 215.75 52549.49 88888.00 2016-09-19 07:01:47.913 263 11813.79 215.70 52549.48 88888.00 2016-09-19 07:01:48.413 263 11813.80 215.67 52549.44 88888.00 2016-09-19 07:01:48.913 263 11813.76 215.68 52549.44 88888.00 2016-09-19 07:01:49.413 263 11813.72 215.71 52549.49 88888.00 2016-09-19 07:01:49.913 263 11813.81 215.71 52549.45 88888.00 2016-09-19 07:01:50.404 263 11813.89 215.67 52549.40 88888.00 2016-09-19 07:01:50.904 263 11813.92 215.67 52549.41 88888.00 2016-09-19 07:01:51.404 263 11813.92 215.72 52549.40 88888.00 2016-09-19 07:01:51.904 263 11813.92 215.70 52549.36 88888.00 2016-09-19 07:01:52.404 263 11813.97 215.68 52549.36 88888.00 2016-09-19 07:01:52.904 263 11813.95 215.65 52549.36 88888.00 2016-09-19 07:01:53.404 263 11813.91 215.67 52549.37 88888.00 2016-09-19 07:01:53.904 263 11813.93 215.72 52549.40 88888.00 2016-09-19 07:01:54.404 263 11813.96 215.68 52549.36 88888.00 2016-09-19 07:01:54.904 263 11813.96 215.68 52549.37 88888.00 2016-09-19 07:01:55.404 263 11813.95 215.68 52549.39 88888.00 2016-09-19 07:01:55.904 263 11813.95 215.72 52549.40 88888.00 2016-09-19 07:01:56.404 263 11813.98 215.70 52549.37 88888.00 2016-09-19 07:01:56.904 263 11813.98 215.66 52549.40 88888.00 2016-09-19 07:01:57.404 263 11813.96 215.66 52549.39 88888.00 2016-09-19 07:01:57.904 263 11813.96 215.72 52549.40 88888.00 2016-09-19 07:01:58.404 263 11813.95 215.72 52549.42 88888.00 2016-09-19 07:01:58.904 263 11813.93 215.68 52549.42 88888.00 2016-09-19 07:01:59.404 263 11813.94 215.68 52549.39 88888.00 2016-09-19 07:01:59.904 263 11813.93 215.71 52549.40 88888.00 2016-09-19 07:02:00.404 263 11813.94 215.68 52549.43 88888.00 2016-09-19 07:02:00.904 263 11813.93 215.66 52549.45 88888.00 2016-09-19 07:02:01.404 263 11813.92 215.67 52549.46 88888.00 2016-09-19 07:02:01.904 263 11813.94 215.66 52549.43 88888.00 2016-09-19 07:02:02.404 263 11813.92 215.65 52549.41 88888.00 2016-09-19 07:02:02.904 263 11813.93 215.67 52549.40 88888.00 2016-09-19 07:02:03.404 263 11813.96 215.67 52549.42 88888.00 2016-09-19 07:02:03.904 263 11813.95 215.68 52549.48 88888.00 2016-09-19 07:02:04.404 263 11813.93 215.70 52549.49 88888.00 2016-09-19 07:02:04.904 263 11813.91 215.64 52549.46 88888.00 2016-09-19 07:02:05.404 263 11813.91 215.65 52549.46 88888.00 2016-09-19 07:02:05.904 263 11813.93 215.66 52549.43 88888.00 2016-09-19 07:02:06.404 263 11813.97 215.70 52549.43 88888.00 2016-09-19 07:02:06.904 263 11813.96 215.72 52549.44 88888.00 2016-09-19 07:02:07.404 263 11813.91 215.74 52549.44 88888.00 2016-09-19 07:02:07.904 263 11813.87 215.71 52549.44 88888.00 2016-09-19 07:02:08.404 263 11813.85 215.72 52549.41 88888.00 2016-09-19 07:02:08.904 263 11813.84 215.66 52549.36 88888.00 2016-09-19 07:02:09.404 263 11813.87 215.67 52549.34 88888.00 2016-09-19 07:02:09.904 263 11813.91 215.68 52549.34 88888.00 2016-09-19 07:02:10.404 263 11813.92 215.71 52549.35 88888.00 2016-09-19 07:02:10.904 263 11813.96 215.70 52549.35 88888.00 2016-09-19 07:02:11.404 263 11813.94 215.68 52549.37 88888.00 2016-09-19 07:02:11.904 263 11813.94 215.70 52549.36 88888.00 2016-09-19 07:02:12.404 263 11813.96 215.70 52549.37 88888.00 2016-09-19 07:02:12.904 263 11813.95 215.68 52549.35 88888.00 2016-09-19 07:02:13.404 263 11813.93 215.71 52549.35 88888.00 2016-09-19 07:02:13.904 263 11813.95 215.75 52549.35 88888.00 2016-09-19 07:02:14.404 263 11813.95 215.74 52549.37 88888.00 2016-09-19 07:02:14.904 263 11813.96 215.73 52549.36 88888.00 2016-09-19 07:02:15.404 263 11813.96 215.71 52549.35 88888.00 2016-09-19 07:02:15.904 263 11813.94 215.72 52549.35 88888.00 2016-09-19 07:02:16.404 263 11813.95 215.71 52549.36 88888.00 2016-09-19 07:02:16.904 263 11813.97 215.72 52549.37 88888.00 2016-09-19 07:02:17.404 263 11813.97 215.72 52549.40 88888.00 2016-09-19 07:02:17.904 263 11813.98 215.72 52549.42 88888.00 2016-09-19 07:02:18.404 263 11813.96 215.70 52549.43 88888.00 2016-09-19 07:02:18.904 263 11813.96 215.70 52549.41 88888.00 2016-09-19 07:02:19.404 263 11813.98 215.72 52549.42 88888.00 2016-09-19 07:02:19.904 263 11813.97 215.77 52549.41 88888.00 2016-09-19 07:02:20.404 263 11813.95 215.78 52549.42 88888.00 2016-09-19 07:02:20.904 263 11813.95 215.73 52549.42 88888.00 2016-09-19 07:02:21.404 263 11813.96 215.71 52549.42 88888.00 2016-09-19 07:02:21.904 263 11813.96 215.70 52549.41 88888.00 2016-09-19 07:02:22.404 263 11813.97 215.71 52549.43 88888.00 2016-09-19 07:02:22.904 263 11814.00 215.65 52549.43 88888.00 2016-09-19 07:02:23.404 263 11814.01 215.66 52549.45 88888.00 2016-09-19 07:02:23.904 263 11814.01 215.68 52549.44 88888.00 2016-09-19 07:02:24.404 263 11814.00 215.70 52549.43 88888.00 2016-09-19 07:02:24.904 263 11814.02 215.70 52549.41 88888.00 2016-09-19 07:02:25.404 263 11814.01 215.65 52549.35 88888.00 2016-09-19 07:02:25.904 263 11814.01 215.71 52549.34 88888.00 2016-09-19 07:02:26.404 263 11814.02 215.75 52549.34 88888.00 2016-09-19 07:02:26.904 263 11814.02 215.72 52549.35 88888.00 2016-09-19 07:02:27.404 263 11814.04 215.75 52549.33 88888.00 2016-09-19 07:02:27.904 263 11814.04 215.74 52549.35 88888.00 2016-09-19 07:02:28.404 263 11814.03 215.74 52549.36 88888.00 2016-09-19 07:02:28.904 263 11814.05 215.78 52549.37 88888.00 2016-09-19 07:02:29.404 263 11814.06 215.81 52549.43 88888.00 2016-09-19 07:02:29.904 263 11814.02 215.78 52549.42 88888.00 2016-09-19 07:02:30.404 263 11814.02 215.77 52549.39 88888.00 2016-09-19 07:02:30.904 263 11814.06 215.76 52549.32 88888.00 2016-09-19 07:02:31.404 263 11814.09 215.74 52549.28 88888.00 2016-09-19 07:02:31.904 263 11814.07 215.72 52549.28 88888.00 2016-09-19 07:02:32.404 263 11814.07 215.72 52549.31 88888.00 2016-09-19 07:02:32.904 263 11814.07 215.74 52549.32 88888.00 2016-09-19 07:02:33.404 263 11814.04 215.76 52549.34 88888.00 2016-09-19 07:02:33.904 263 11814.03 215.78 52549.35 88888.00 2016-09-19 07:02:34.404 263 11814.03 215.76 52549.32 88888.00 2016-09-19 07:02:34.904 263 11814.05 215.72 52549.28 88888.00 2016-09-19 07:02:35.404 263 11814.05 215.71 52549.26 88888.00 2016-09-19 07:02:35.904 263 11814.09 215.73 52549.28 88888.00 2016-09-19 07:02:36.404 263 11814.07 215.75 52549.31 88888.00 2016-09-19 07:02:36.904 263 11814.07 215.74 52549.31 88888.00 2016-09-19 07:02:37.404 263 11814.04 215.72 52549.30 88888.00 2016-09-19 07:02:37.904 263 11814.04 215.72 52549.32 88888.00 2016-09-19 07:02:38.404 263 11814.03 215.70 52549.32 88888.00 2016-09-19 07:02:38.904 263 11814.07 215.75 52549.32 88888.00 2016-09-19 07:02:39.404 263 11814.09 215.78 52549.33 88888.00 2016-09-19 07:02:39.904 263 11814.10 215.77 52549.31 88888.00 2016-09-19 07:02:40.404 263 11814.13 215.77 52549.30 88888.00 2016-09-19 07:02:40.904 263 11814.12 215.77 52549.30 88888.00 2016-09-19 07:02:41.404 263 11814.14 215.76 52549.28 88888.00 2016-09-19 07:02:41.904 263 11814.13 215.77 52549.30 88888.00 2016-09-19 07:02:42.404 263 11814.12 215.76 52549.28 88888.00 2016-09-19 07:02:42.904 263 11814.12 215.75 52549.28 88888.00 2016-09-19 07:02:43.404 263 11814.09 215.76 52549.31 88888.00 2016-09-19 07:02:43.904 263 11814.10 215.76 52549.31 88888.00 2016-09-19 07:02:44.404 263 11814.06 215.78 52549.31 88888.00 2016-09-19 07:02:44.904 263 11814.09 215.75 52549.34 88888.00 2016-09-19 07:02:45.404 263 11814.11 215.74 52549.35 88888.00 2016-09-19 07:02:45.904 263 11814.13 215.75 52549.36 88888.00 2016-09-19 07:02:46.404 263 11814.13 215.74 52549.37 88888.00 2016-09-19 07:02:46.904 263 11814.12 215.74 52549.37 88888.00 2016-09-19 07:02:47.404 263 11814.14 215.74 52549.35 88888.00 2016-09-19 07:02:47.904 263 11814.16 215.76 52549.34 88888.00 2016-09-19 07:02:48.404 263 11814.19 215.75 52549.34 88888.00 2016-09-19 07:02:48.904 263 11814.20 215.74 52549.35 88888.00 2016-09-19 07:02:49.404 263 11814.18 215.71 52549.34 88888.00 2016-09-19 07:02:49.904 263 11814.14 215.72 52549.39 88888.00 2016-09-19 07:02:50.404 263 11814.16 215.72 52549.37 88888.00 2016-09-19 07:02:50.904 263 11814.14 215.74 52549.37 88888.00 2016-09-19 07:02:51.404 263 11814.20 215.77 52549.36 88888.00 2016-09-19 07:02:51.904 263 11814.26 215.75 52549.33 88888.00 2016-09-19 07:02:52.404 263 11814.23 215.74 52549.34 88888.00 2016-09-19 07:02:52.904 263 11814.20 215.74 52549.34 88888.00 2016-09-19 07:02:53.404 263 11814.20 215.76 52549.31 88888.00 2016-09-19 07:02:53.904 263 11814.23 215.77 52549.31 88888.00 2016-09-19 07:02:54.404 263 11814.24 215.71 52549.33 88888.00 2016-09-19 07:02:54.904 263 11814.27 215.72 52549.30 88888.00 2016-09-19 07:02:55.404 263 11814.28 215.76 52549.28 88888.00 2016-09-19 07:02:55.904 263 11814.28 215.74 52549.27 88888.00 2016-09-19 07:02:56.404 263 11814.27 215.71 52549.28 88888.00 2016-09-19 07:02:56.904 263 11814.29 215.71 52549.32 88888.00 2016-09-19 07:02:57.404 263 11814.33 215.70 52549.34 88888.00 2016-09-19 07:02:57.904 263 11814.33 215.76 52549.35 88888.00 2016-09-19 07:02:58.404 263 11814.33 215.72 52549.32 88888.00 2016-09-19 07:02:58.904 263 11814.29 215.71 52549.33 88888.00 2016-09-19 07:02:59.404 263 11814.30 215.72 52549.34 88888.00 2016-09-19 07:02:59.904 263 11814.32 215.72 52549.35 88888.00 2016-09-19 07:03:00.404 263 11814.32 215.72 52549.35 88888.00 2016-09-19 07:03:00.904 263 11814.31 215.72 52549.33 88888.00 2016-09-19 07:03:01.404 263 11814.33 215.68 52549.27 88888.00 2016-09-19 07:03:01.904 263 11814.35 215.68 52549.28 88888.00 2016-09-19 07:03:02.404 263 11814.31 215.67 52549.32 88888.00 2016-09-19 07:03:02.904 263 11814.31 215.67 52549.31 88888.00 2016-09-19 07:03:03.404 263 11814.33 215.70 52549.33 88888.00 2016-09-19 07:03:03.904 263 11814.31 215.68 52549.36 88888.00 2016-09-19 07:03:04.404 263 11814.30 215.70 52549.37 88888.00 2016-09-19 07:03:04.904 263 11814.31 215.68 52549.35 88888.00 2016-09-19 07:03:05.404 263 11814.30 215.72 52549.33 88888.00 2016-09-19 07:03:05.904 263 11814.33 215.72 52549.37 88888.00 2016-09-19 07:03:06.404 263 11814.35 215.71 52549.35 88888.00 2016-09-19 07:03:06.904 263 11814.38 215.70 52549.37 88888.00 2016-09-19 07:03:07.404 263 11814.38 215.66 52549.43 88888.00 2016-09-19 07:03:07.904 263 11814.32 215.70 52549.43 88888.00 2016-09-19 07:03:08.404 263 11814.33 215.72 52549.43 88888.00 2016-09-19 07:03:08.904 263 11814.35 215.74 52549.42 88888.00 2016-09-19 07:03:09.404 263 11814.37 215.73 52549.37 88888.00 2016-09-19 07:03:09.904 263 11814.41 215.72 52549.36 88888.00 2016-09-19 07:03:10.404 263 11814.42 215.66 52549.37 88888.00 2016-09-19 07:03:10.904 263 11814.41 215.62 52549.37 88888.00 2016-09-19 07:03:11.404 263 11814.39 215.67 52549.31 88888.00 2016-09-19 07:03:11.904 263 11814.38 215.72 52549.27 88888.00 2016-09-19 07:03:12.404 263 11814.39 215.71 52549.27 88888.00 2016-09-19 07:03:12.904 263 11814.41 215.70 52549.30 88888.00 2016-09-19 07:03:13.404 263 11814.45 215.70 52549.30 88888.00 2016-09-19 07:03:13.904 263 11814.45 215.72 52549.31 88888.00 2016-09-19 07:03:14.404 263 11814.46 215.67 52549.31 88888.00 2016-09-19 07:03:14.904 263 11814.44 215.64 52549.31 88888.00 2016-09-19 07:03:15.404 263 11814.40 215.66 52549.33 88888.00 2016-09-19 07:03:15.904 263 11814.40 215.65 52549.33 88888.00 2016-09-19 07:03:16.404 263 11814.44 215.64 52549.35 88888.00 2016-09-19 07:03:16.904 263 11814.42 215.67 52549.32 88888.00 2016-09-19 07:03:17.404 263 11814.41 215.71 52549.31 88888.00 2016-09-19 07:03:17.904 263 11814.40 215.68 52549.32 88888.00 2016-09-19 07:03:18.404 263 11814.39 215.64 52549.34 88888.00 2016-09-19 07:03:18.904 263 11814.45 215.64 52549.31 88888.00 2016-09-19 07:03:19.404 263 11814.47 215.67 52549.31 88888.00 2016-09-19 07:03:19.904 263 11814.47 215.68 52549.28 88888.00 2016-09-19 07:03:20.404 263 11814.46 215.63 52549.27 88888.00 2016-09-19 07:03:20.904 263 11814.45 215.62 52549.32 88888.00 2016-09-19 07:03:21.404 263 11814.41 215.65 52549.33 88888.00 2016-09-19 07:03:21.904 263 11814.40 215.58 52549.30 88888.00 2016-09-19 07:03:22.404 263 11814.45 215.58 52549.27 88888.00 2016-09-19 07:03:22.904 263 11814.50 215.62 52549.28 88888.00 2016-09-19 07:03:23.404 263 11814.54 215.65 52549.26 88888.00 2016-09-19 07:03:23.904 263 11814.54 215.65 52549.18 88888.00 2016-09-19 07:03:24.404 263 11814.53 215.58 52549.17 88888.00 2016-09-19 07:03:24.904 263 11814.54 215.56 52549.23 88888.00 2016-09-19 07:03:25.404 263 11814.54 215.55 52549.24 88888.00 2016-09-19 07:03:25.904 263 11814.53 215.60 52549.28 88888.00 2016-09-19 07:03:26.404 263 11814.56 215.65 52549.27 88888.00 2016-09-19 07:03:26.904 263 11814.58 215.64 52549.25 88888.00 2016-09-19 07:03:27.404 263 11814.58 215.64 52549.27 88888.00 2016-09-19 07:03:27.904 263 11814.53 215.65 52549.30 88888.00 2016-09-19 07:03:28.404 263 11814.53 215.65 52549.28 88888.00 2016-09-19 07:03:28.904 263 11814.57 215.65 52549.28 88888.00 2016-09-19 07:03:29.404 263 11814.60 215.68 52549.28 88888.00 2016-09-19 07:03:29.904 263 11814.62 215.63 52549.26 88888.00 2016-09-19 07:03:30.404 263 11814.62 215.61 52549.26 88888.00 2016-09-19 07:03:30.904 263 11814.60 215.66 52549.24 88888.00 2016-09-19 07:03:31.404 263 11814.57 215.68 52549.19 88888.00 2016-09-19 07:03:31.904 263 11814.56 215.72 52549.23 88888.00 2016-09-19 07:03:32.404 263 11814.60 215.68 52549.26 88888.00 2016-09-19 07:03:32.904 263 11814.63 215.68 52549.28 88888.00 2016-09-19 07:03:33.404 263 11814.59 215.67 52549.31 88888.00 2016-09-19 07:03:33.904 263 11814.59 215.64 52549.33 88888.00 2016-09-19 07:03:34.404 263 11814.62 215.62 52549.33 88888.00 2016-09-19 07:03:34.904 263 11814.64 215.62 52549.33 88888.00 2016-09-19 07:03:35.404 263 11814.65 215.66 52549.33 88888.00 2016-09-19 07:03:35.904 263 11814.67 215.66 52549.30 88888.00 2016-09-19 07:03:36.404 263 11814.66 215.65 52549.30 88888.00 2016-09-19 07:03:36.904 263 11814.65 215.65 52549.32 88888.00 2016-09-19 07:03:37.404 263 11814.66 215.62 52549.33 88888.00 2016-09-19 07:03:37.904 263 11814.67 215.60 52549.34 88888.00 2016-09-19 07:03:38.404 263 11814.67 215.62 52549.36 88888.00 2016-09-19 07:03:38.904 263 11814.71 215.64 52549.36 88888.00 2016-09-19 07:03:39.404 263 11814.72 215.65 52549.36 88888.00 2016-09-19 07:03:39.904 263 11814.68 215.61 52549.35 88888.00 2016-09-19 07:03:40.404 263 11814.71 215.62 52549.35 88888.00 2016-09-19 07:03:40.904 263 11814.72 215.67 52549.35 88888.00 2016-09-19 07:03:41.404 263 11814.74 215.70 52549.35 88888.00 2016-09-19 07:03:41.904 263 11814.73 215.68 52549.32 88888.00 2016-09-19 07:03:42.404 263 11814.72 215.71 52549.32 88888.00 2016-09-19 07:03:42.904 263 11814.74 215.71 52549.32 88888.00 2016-09-19 07:03:43.404 263 11814.76 215.68 52549.35 88888.00 2016-09-19 07:03:43.904 263 11814.79 215.72 52549.35 88888.00 2016-09-19 07:03:44.404 263 11814.79 215.73 52549.36 88888.00 2016-09-19 07:03:44.904 263 11814.79 215.73 52549.36 88888.00 2016-09-19 07:03:45.404 263 11814.82 215.72 52549.34 88888.00 2016-09-19 07:03:45.904 263 11814.81 215.68 52549.36 88888.00 2016-09-19 07:03:46.404 263 11814.82 215.68 52549.34 88888.00 2016-09-19 07:03:46.904 263 11814.81 215.74 52549.34 88888.00 2016-09-19 07:03:47.404 263 11814.82 215.74 52549.33 88888.00 2016-09-19 07:03:47.904 263 11814.81 215.72 52549.33 88888.00 2016-09-19 07:03:48.404 263 11814.81 215.68 52549.33 88888.00 2016-09-19 07:03:48.904 263 11814.82 215.70 52549.37 88888.00 2016-09-19 07:03:49.404 263 11814.84 215.70 52549.36 88888.00 2016-09-19 07:03:49.904 263 11814.81 215.73 52549.36 88888.00 2016-09-19 07:03:50.404 263 11814.81 215.75 52549.33 88888.00 2016-09-19 07:03:50.904 263 11814.80 215.72 52549.32 88888.00 2016-09-19 07:03:51.404 263 11814.81 215.73 52549.34 88888.00 2016-09-19 07:03:51.904 263 11814.84 215.73 52549.31 88888.00 2016-09-19 07:03:52.404 263 11814.86 215.76 52549.32 88888.00 2016-09-19 07:03:52.904 263 11814.85 215.78 52549.34 88888.00 2016-09-19 07:03:53.404 263 11814.82 215.72 52549.37 88888.00 2016-09-19 07:03:53.904 263 11814.82 215.70 52549.33 88888.00 2016-09-19 07:03:54.404 263 11814.84 215.72 52549.31 88888.00 2016-09-19 07:03:54.904 263 11814.83 215.73 52549.31 88888.00 2016-09-19 07:03:55.404 263 11814.82 215.78 52549.35 88888.00 2016-09-19 07:03:55.904 263 11814.84 215.75 52549.34 88888.00 2016-09-19 07:03:56.404 263 11814.83 215.74 52549.34 88888.00 2016-09-19 07:03:56.904 263 11814.85 215.78 52549.34 88888.00 2016-09-19 07:03:57.404 263 11814.86 215.81 52549.32 88888.00 2016-09-19 07:03:57.904 263 11814.84 215.80 52549.31 88888.00 2016-09-19 07:03:58.404 263 11814.82 215.83 52549.27 88888.00 2016-09-19 07:03:58.904 263 11814.81 215.86 52549.30 88888.00 2016-09-19 07:03:59.404 263 11814.81 215.82 52549.34 88888.00 2016-09-19 07:03:59.904 263 11814.84 215.83 52549.37 88888.00 2016-09-19 07:04:00.404 263 11814.85 215.81 52549.36 88888.00 2016-09-19 07:04:00.904 263 11814.84 215.80 52549.32 88888.00 2016-09-19 07:04:01.404 263 11814.86 215.81 52549.32 88888.00 2016-09-19 07:04:01.904 263 11814.85 215.84 52549.32 88888.00 2016-09-19 07:04:02.404 263 11814.83 215.80 52549.31 88888.00 2016-09-19 07:04:02.904 263 11814.84 215.83 52549.35 88888.00 2016-09-19 07:04:03.404 263 11814.84 215.90 52549.37 88888.00 2016-09-19 07:04:03.904 263 11814.86 215.83 52549.33 88888.00 2016-09-19 07:04:04.404 263 11814.90 215.86 52549.32 88888.00 2016-09-19 07:04:04.904 263 11814.92 215.85 52549.33 88888.00 2016-09-19 07:04:05.404 263 11814.90 215.83 52549.33 88888.00 2016-09-19 07:04:05.904 263 11814.89 215.87 52549.37 88888.00 2016-09-19 07:04:06.404 263 11814.88 215.89 52549.37 88888.00 2016-09-19 07:04:06.904 263 11814.89 215.90 52549.37 88888.00 2016-09-19 07:04:07.404 263 11814.89 215.90 52549.36 88888.00 2016-09-19 07:04:07.904 263 11814.94 215.90 52549.39 88888.00 2016-09-19 07:04:08.404 263 11814.95 215.90 52549.39 88888.00 2016-09-19 07:04:08.904 263 11814.92 215.90 52549.40 88888.00 2016-09-19 07:04:09.404 263 11814.92 215.92 52549.39 88888.00 2016-09-19 07:04:09.904 263 11814.93 215.95 52549.34 88888.00 2016-09-19 07:04:10.404 263 11814.93 215.95 52549.34 88888.00 2016-09-19 07:04:10.904 263 11814.94 215.94 52549.35 88888.00 2016-09-19 07:04:11.404 263 11814.95 215.97 52549.36 88888.00 2016-09-19 07:04:11.904 263 11814.93 215.95 52549.37 88888.00 2016-09-19 07:04:12.404 263 11814.92 215.93 52549.40 88888.00 2016-09-19 07:04:12.904 263 11814.95 215.93 52549.41 88888.00 2016-09-19 07:04:13.404 263 11814.95 215.97 52549.35 88888.00 2016-09-19 07:04:13.904 263 11814.98 215.96 52549.34 88888.00 2016-09-19 07:04:14.404 263 11814.99 215.95 52549.35 88888.00 2016-09-19 07:04:14.904 263 11814.98 215.99 52549.35 88888.00 2016-09-19 07:04:15.404 263 11815.01 216.01 52549.35 88888.00 2016-09-19 07:04:15.904 263 11815.01 216.02 52549.34 88888.00 2016-09-19 07:04:16.404 263 11815.01 216.01 52549.35 88888.00 2016-09-19 07:04:16.904 263 11814.95 216.00 52549.34 88888.00 2016-09-19 07:04:17.404 263 11814.98 216.00 52549.34 88888.00 2016-09-19 07:04:17.904 263 11815.02 216.02 52549.33 88888.00 2016-09-19 07:04:18.404 263 11815.01 216.03 52549.31 88888.00 2016-09-19 07:04:18.904 263 11815.03 216.06 52549.30 88888.00 2016-09-19 07:04:19.404 263 11815.07 216.03 52549.30 88888.00 2016-09-19 07:04:19.904 263 11815.03 216.03 52549.28 88888.00 2016-09-19 07:04:20.405 263 11815.00 216.04 52549.32 88888.00 2016-09-19 07:04:20.905 263 11814.97 216.03 52549.32 88888.00 2016-09-19 07:04:21.405 263 11814.95 216.02 52549.34 88888.00 2016-09-19 07:04:21.905 263 11815.00 216.04 52549.33 88888.00 2016-09-19 07:04:22.405 263 11815.00 216.01 52549.34 88888.00 2016-09-19 07:04:22.905 263 11815.00 216.01 52549.31 88888.00 2016-09-19 07:04:23.405 263 11814.98 216.04 52549.28 88888.00 2016-09-19 07:04:23.905 263 11814.97 216.04 52549.28 88888.00 2016-09-19 07:04:24.405 263 11815.03 216.05 52549.31 88888.00 2016-09-19 07:04:24.905 263 11815.03 216.07 52549.27 88888.00 2016-09-19 07:04:25.405 263 11815.03 216.07 52549.28 88888.00 2016-09-19 07:04:25.905 263 11815.06 216.07 52549.30 88888.00 2016-09-19 07:04:26.405 263 11815.03 216.06 52549.31 88888.00 2016-09-19 07:04:26.905 263 11815.01 216.06 52549.27 88888.00 2016-09-19 07:04:27.405 263 11815.01 216.05 52549.27 88888.00 2016-09-19 07:04:27.905 263 11815.01 216.07 52549.28 88888.00 2016-09-19 07:04:28.405 263 11814.99 216.06 52549.30 88888.00 2016-09-19 07:04:28.905 263 11815.02 216.06 52549.30 88888.00 2016-09-19 07:04:29.405 263 11815.06 216.06 52549.32 88888.00 2016-09-19 07:04:29.905 263 11815.06 216.10 52549.33 88888.00 2016-09-19 07:04:30.405 263 11815.06 216.10 52549.31 88888.00 2016-09-19 07:04:30.905 263 11815.07 216.09 52549.27 88888.00 2016-09-19 07:04:31.405 263 11815.03 216.09 52549.30 88888.00 2016-09-19 07:04:31.905 263 11815.01 216.10 52549.33 88888.00 2016-09-19 07:04:32.405 263 11815.01 216.10 52549.34 88888.00 2016-09-19 07:04:32.905 263 11815.03 216.16 52549.34 88888.00 2016-09-19 07:04:33.405 263 11815.03 216.11 52549.37 88888.00 2016-09-19 07:04:33.905 263 11815.06 216.07 52549.33 88888.00 2016-09-19 07:04:34.405 263 11815.07 216.10 52549.32 88888.00 2016-09-19 07:04:34.905 263 11815.06 216.13 52549.33 88888.00 2016-09-19 07:04:35.405 263 11815.06 216.15 52549.31 88888.00 2016-09-19 07:04:35.905 263 11815.03 216.13 52549.31 88888.00 2016-09-19 07:04:36.405 263 11815.03 216.11 52549.30 88888.00 2016-09-19 07:04:36.905 263 11815.07 216.12 52549.30 88888.00 2016-09-19 07:04:37.405 263 11814.99 216.16 52549.37 88888.00 2016-09-19 07:04:37.905 263 11814.90 216.19 52549.42 88888.00 2016-09-19 07:04:38.405 263 11814.91 216.16 52549.40 88888.00 2016-09-19 07:04:38.905 263 11814.92 216.13 52549.39 88888.00 2016-09-19 07:04:39.405 263 11814.97 216.15 52549.36 88888.00 2016-09-19 07:04:39.905 263 11814.97 216.16 52549.37 88888.00 2016-09-19 07:04:40.405 263 11814.95 216.15 52549.39 88888.00 2016-09-19 07:04:40.905 263 11814.94 216.13 52549.44 88888.00 2016-09-19 07:04:41.405 263 11814.95 216.13 52549.40 88888.00 2016-09-19 07:04:41.905 263 11814.99 216.13 52549.37 88888.00 2016-09-19 07:04:42.405 263 11815.03 216.12 52549.35 88888.00 2016-09-19 07:04:42.905 263 11815.07 216.12 52549.34 88888.00 2016-09-19 07:04:43.405 263 11815.08 216.09 52549.35 88888.00 2016-09-19 07:04:43.905 263 11815.06 216.13 52549.37 88888.00 2016-09-19 07:04:44.405 263 11815.03 216.17 52549.36 88888.00 2016-09-19 07:04:44.905 263 11815.02 216.16 52549.34 88888.00 2016-09-19 07:04:45.405 263 11815.05 216.16 52549.35 88888.00 2016-09-19 07:04:45.905 263 11815.07 216.15 52549.34 88888.00 2016-09-19 07:04:46.405 263 11815.08 216.20 52549.32 88888.00 2016-09-19 07:04:46.905 263 11815.07 216.22 52549.28 88888.00 2016-09-19 07:04:47.405 263 11815.03 216.23 52549.28 88888.00 2016-09-19 07:04:47.905 263 11815.03 216.21 52549.27 88888.00 2016-09-19 07:04:48.405 263 11815.03 216.19 52549.31 88888.00 2016-09-19 07:04:48.905 263 11815.05 216.17 52549.26 88888.00 2016-09-19 07:04:49.405 263 11815.06 216.16 52549.26 88888.00 2016-09-19 07:04:49.905 263 11815.07 216.19 52549.31 88888.00 2016-09-19 07:04:50.405 263 11815.11 216.21 52549.33 88888.00 2016-09-19 07:04:50.905 263 11815.08 216.17 52549.32 88888.00 2016-09-19 07:04:51.405 263 11815.03 216.20 52549.35 88888.00 2016-09-19 07:04:51.905 263 11815.05 216.21 52549.34 88888.00 2016-09-19 07:04:52.405 263 11815.07 216.23 52549.32 88888.00 2016-09-19 07:04:52.905 263 11815.09 216.23 52549.33 88888.00 2016-09-19 07:04:53.405 263 11815.09 216.23 52549.34 88888.00 2016-09-19 07:04:53.905 263 11815.06 216.22 52549.32 88888.00 2016-09-19 07:04:54.405 263 11815.01 216.21 52549.33 88888.00 2016-09-19 07:04:54.905 263 11815.06 216.21 52549.34 88888.00 2016-09-19 07:04:55.405 263 11815.10 216.19 52549.33 88888.00 2016-09-19 07:04:55.905 263 11815.12 216.15 52549.30 88888.00 2016-09-19 07:04:56.405 263 11815.08 216.17 52549.25 88888.00 2016-09-19 07:04:56.905 263 11815.06 216.22 52549.27 88888.00 2016-09-19 07:04:57.405 263 11815.06 216.23 52549.26 88888.00 2016-09-19 07:04:57.905 263 11815.06 216.25 52549.22 88888.00 2016-09-19 07:04:58.405 263 11815.02 216.23 52549.23 88888.00 2016-09-19 07:04:58.905 263 11815.02 216.20 52549.25 88888.00 2016-09-19 07:04:59.405 263 11815.01 216.23 52549.24 88888.00 2016-09-19 07:04:59.905 263 11815.03 216.29 52549.26 88888.00 2016-09-19 07:05:00.405 263 11815.02 216.30 52549.28 88888.00 2016-09-19 07:05:00.905 263 11815.07 216.29 52549.28 88888.00 2016-09-19 07:05:01.405 263 11815.09 216.32 52549.27 88888.00 2016-09-19 07:05:01.905 263 11815.09 216.31 52549.25 88888.00 2016-09-19 07:05:02.405 263 11815.05 216.30 52549.25 88888.00 2016-09-19 07:05:02.905 263 11815.08 216.31 52549.24 88888.00 2016-09-19 07:05:03.405 263 11815.10 216.26 52549.24 88888.00 2016-09-19 07:05:03.905 263 11815.10 216.26 52549.27 88888.00 2016-09-19 07:05:04.405 263 11815.07 216.28 52549.24 88888.00 2016-09-19 07:05:04.905 263 11815.12 216.30 52549.22 88888.00 2016-09-19 07:05:05.405 263 11815.10 216.30 52549.25 88888.00 2016-09-19 07:05:05.905 263 11815.14 216.32 52549.24 88888.00 2016-09-19 07:05:06.405 263 11815.11 216.33 52549.25 88888.00 2016-09-19 07:05:06.905 263 11815.11 216.29 52549.27 88888.00 2016-09-19 07:05:07.405 263 11815.09 216.32 52549.28 88888.00 2016-09-19 07:05:07.905 263 11815.09 216.32 52549.26 88888.00 2016-09-19 07:05:08.405 263 11815.10 216.35 52549.27 88888.00 2016-09-19 07:05:08.905 263 11815.09 216.35 52549.30 88888.00 2016-09-19 07:05:09.405 263 11815.07 216.35 52549.30 88888.00 2016-09-19 07:05:09.905 263 11815.09 216.35 52549.30 88888.00 2016-09-19 07:05:10.405 263 11815.12 216.35 52549.27 88888.00 2016-09-19 07:05:10.905 263 11815.10 216.34 52549.24 88888.00 2016-09-19 07:05:11.405 263 11815.10 216.35 52549.26 88888.00 2016-09-19 07:05:11.905 263 11815.08 216.40 52549.28 88888.00 2016-09-19 07:05:12.405 263 11815.09 216.43 52549.33 88888.00 2016-09-19 07:05:12.905 263 11815.08 216.44 52549.41 88888.00 2016-09-19 07:05:13.405 263 11815.08 216.41 52549.41 88888.00 2016-09-19 07:05:13.905 263 11815.09 216.42 52549.36 88888.00 2016-09-19 07:05:14.405 263 11815.14 216.41 52549.30 88888.00 2016-09-19 07:05:14.905 263 11815.15 216.43 52549.26 88888.00 2016-09-19 07:05:15.405 263 11815.14 216.43 52549.24 88888.00 2016-09-19 07:05:15.905 263 11815.09 216.48 52549.26 88888.00 2016-09-19 07:05:16.405 263 11815.08 216.52 52549.31 88888.00 2016-09-19 07:05:16.905 263 11815.06 216.54 52549.32 88888.00 2016-09-19 07:05:17.405 263 11815.07 216.52 52549.34 88888.00 2016-09-19 07:05:17.905 263 11815.07 216.51 52549.30 88888.00 2016-09-19 07:05:18.405 263 11815.08 216.53 52549.30 88888.00 2016-09-19 07:05:18.905 263 11815.12 216.52 52549.30 88888.00 2016-09-19 07:05:19.405 263 11815.15 216.51 52549.27 88888.00 2016-09-19 07:05:19.905 263 11815.08 216.53 52549.28 88888.00 2016-09-19 07:05:20.405 263 11815.08 216.50 52549.27 88888.00 2016-09-19 07:05:20.905 263 11815.14 216.49 52549.26 88888.00 2016-09-19 07:05:21.405 263 11815.12 216.52 52549.27 88888.00 2016-09-19 07:05:21.905 263 11815.11 216.52 52549.25 88888.00 2016-09-19 07:05:22.405 263 11815.08 216.52 52549.22 88888.00 2016-09-19 07:05:22.905 263 11815.10 216.57 52549.22 88888.00 2016-09-19 07:05:23.405 263 11815.08 216.57 52549.18 88888.00 2016-09-19 07:05:23.905 263 11815.09 216.59 52549.19 88888.00 2016-09-19 07:05:24.405 263 11815.09 216.57 52549.21 88888.00 2016-09-19 07:05:24.905 263 11815.15 216.57 52549.19 88888.00 2016-09-19 07:05:25.405 263 11815.12 216.57 52549.17 88888.00 2016-09-19 07:05:25.905 263 11815.11 216.53 52549.16 88888.00 2016-09-19 07:05:26.405 263 11815.15 216.54 52549.19 88888.00 2016-09-19 07:05:26.905 263 11815.14 216.55 52549.22 88888.00 2016-09-19 07:05:27.405 263 11815.11 216.60 52549.23 88888.00 2016-09-19 07:05:27.905 263 11815.10 216.58 52549.23 88888.00 2016-09-19 07:05:28.405 263 11815.08 216.55 52549.18 88888.00 2016-09-19 07:05:28.905 263 11815.11 216.60 52549.17 88888.00 2016-09-19 07:05:29.405 263 11815.08 216.61 52549.19 88888.00 2016-09-19 07:05:29.905 263 11815.08 216.64 52549.19 88888.00 2016-09-19 07:05:30.405 263 11815.08 216.63 52549.21 88888.00 2016-09-19 07:05:30.905 263 11815.08 216.62 52549.23 88888.00 2016-09-19 07:05:31.405 263 11815.08 216.67 52549.22 88888.00 2016-09-19 07:05:31.905 263 11815.09 216.61 52549.19 88888.00 2016-09-19 07:05:32.405 263 11815.06 216.60 52549.17 88888.00 2016-09-19 07:05:32.905 263 11815.06 216.63 52549.18 88888.00 2016-09-19 07:05:33.405 263 11815.07 216.64 52549.21 88888.00 2016-09-19 07:05:33.905 263 11815.05 216.64 52549.19 88888.00 2016-09-19 07:05:34.405 263 11815.06 216.65 52549.18 88888.00 2016-09-19 07:05:34.905 263 11815.07 216.61 52549.19 88888.00 2016-09-19 07:05:35.405 263 11815.07 216.60 52549.18 88888.00 2016-09-19 07:05:35.905 263 11815.06 216.59 52549.18 88888.00 2016-09-19 07:05:36.405 263 11815.03 216.60 52549.21 88888.00 2016-09-19 07:05:36.905 263 11815.08 216.60 52549.14 88888.00 2016-09-19 07:05:37.405 263 11815.12 216.61 52549.14 88888.00 2016-09-19 07:05:37.905 263 11815.14 216.63 52549.19 88888.00 2016-09-19 07:05:38.405 263 11815.11 216.64 52549.22 88888.00 2016-09-19 07:05:38.905 263 11815.12 216.64 52549.23 88888.00 2016-09-19 07:05:39.405 263 11815.09 216.65 52549.21 88888.00 2016-09-19 07:05:39.905 263 11815.09 216.67 52549.19 88888.00 2016-09-19 07:05:40.405 263 11815.11 216.62 52549.17 88888.00 2016-09-19 07:05:40.905 263 11815.11 216.59 52549.14 88888.00 2016-09-19 07:05:41.405 263 11815.08 216.63 52549.13 88888.00 2016-09-19 07:05:41.905 263 11815.07 216.64 52549.16 88888.00 2016-09-19 07:05:42.405 263 11815.07 216.64 52549.19 88888.00 2016-09-19 07:05:42.905 263 11815.09 216.69 52549.18 88888.00 2016-09-19 07:05:43.405 263 11815.08 216.70 52549.18 88888.00 2016-09-19 07:05:43.905 263 11815.07 216.70 52549.17 88888.00 2016-09-19 07:05:44.405 263 11815.09 216.70 52549.14 88888.00 2016-09-19 07:05:44.905 263 11815.09 216.70 52549.12 88888.00 2016-09-19 07:05:45.405 263 11815.09 216.70 52549.13 88888.00 2016-09-19 07:05:45.905 263 11815.07 216.72 52549.15 88888.00 2016-09-19 07:05:46.405 263 11815.08 216.73 52549.10 88888.00 2016-09-19 07:05:46.905 263 11815.09 216.75 52549.15 88888.00 2016-09-19 07:05:47.405 263 11815.08 216.78 52549.18 88888.00 2016-09-19 07:05:47.905 263 11815.09 216.77 52549.16 88888.00 2016-09-19 07:05:48.405 263 11815.07 216.78 52549.14 88888.00 2016-09-19 07:05:48.905 263 11815.07 216.78 52549.12 88888.00 2016-09-19 07:05:49.405 263 11815.06 216.78 52549.10 88888.00 2016-09-19 07:05:49.905 263 11815.05 216.79 52549.13 88888.00 2016-09-19 07:05:50.405 263 11815.03 216.78 52549.17 88888.00 2016-09-19 07:05:50.905 263 11815.01 216.75 52549.19 88888.00 2016-09-19 07:05:51.405 263 11815.03 216.78 52549.16 88888.00 2016-09-19 07:05:51.905 263 11815.07 216.78 52549.14 88888.00 2016-09-19 07:05:52.405 263 11815.03 216.79 52549.09 88888.00 2016-09-19 07:05:52.905 263 11815.03 216.82 52549.13 88888.00 2016-09-19 07:05:53.405 263 11815.05 216.82 52549.15 88888.00 2016-09-19 07:05:53.905 263 11814.99 216.79 52549.14 88888.00 2016-09-19 07:05:54.405 263 11814.95 216.82 52549.14 88888.00 2016-09-19 07:05:54.905 263 11814.98 216.86 52549.17 88888.00 2016-09-19 07:05:55.405 263 11814.98 216.90 52549.19 88888.00 2016-09-19 07:05:55.905 263 11814.98 216.89 52549.23 88888.00 2016-09-19 07:05:56.405 263 11814.99 216.88 52549.22 88888.00 2016-09-19 07:05:56.905 263 11815.00 216.86 52549.16 88888.00 2016-09-19 07:05:57.405 263 11814.94 216.86 52549.16 88888.00 2016-09-19 07:05:57.905 263 11814.98 216.84 52549.16 88888.00 2016-09-19 07:05:58.405 263 11814.99 216.87 52549.17 88888.00 2016-09-19 07:05:58.905 263 11814.97 216.90 52549.19 88888.00 2016-09-19 07:05:59.405 263 11814.99 216.90 52549.19 88888.00 2016-09-19 07:05:59.905 263 11814.95 216.91 52549.18 88888.00 2016-09-19 07:06:00.405 263 11814.93 216.91 52549.19 88888.00 2016-09-19 07:06:00.905 263 11814.91 216.93 52549.25 88888.00 2016-09-19 07:06:01.405 263 11814.81 216.98 52549.32 88888.00 2016-09-19 07:06:01.905 263 11814.70 217.03 52549.40 88888.00 2016-09-19 07:06:02.405 263 11814.63 217.04 52549.41 88888.00 2016-09-19 07:06:02.905 263 11814.64 217.04 52549.37 88888.00 2016-09-19 07:06:03.405 263 11814.79 216.99 52549.35 88888.00 2016-09-19 07:06:03.905 263 11814.82 216.94 52549.30 88888.00 2016-09-19 07:06:04.405 263 11814.81 216.91 52549.28 88888.00 2016-09-19 07:06:04.905 263 11814.79 216.97 52549.28 88888.00 2016-09-19 07:06:05.405 263 11814.75 217.02 52549.28 88888.00 2016-09-19 07:06:05.905 263 11814.70 217.00 52549.31 88888.00 2016-09-19 07:06:06.405 263 11814.73 217.01 52549.31 88888.00 2016-09-19 07:06:06.905 263 11814.76 217.07 52549.31 88888.00 2016-09-19 07:06:07.405 263 11814.79 217.08 52549.26 88888.00 2016-09-19 07:06:07.905 263 11814.79 217.03 52549.28 88888.00 2016-09-19 07:06:08.405 263 11814.80 217.00 52549.28 88888.00 2016-09-19 07:06:08.905 263 11814.80 216.98 52549.28 88888.00 2016-09-19 07:06:09.405 263 11814.75 217.01 52549.28 88888.00 2016-09-19 07:06:09.905 263 11814.72 217.04 52549.28 88888.00 2016-09-19 07:06:10.405 263 11814.73 217.06 52549.28 88888.00 2016-09-19 07:06:10.905 263 11814.77 217.03 52549.28 88888.00 2016-09-19 07:06:11.405 263 11814.82 217.06 52549.26 88888.00 2016-09-19 07:06:11.905 263 11814.85 217.06 52549.22 88888.00 2016-09-19 07:06:12.405 263 11814.85 217.06 52549.21 88888.00 2016-09-19 07:06:12.905 263 11814.82 217.07 52549.19 88888.00 2016-09-19 07:06:13.405 263 11814.82 217.04 52549.21 88888.00 2016-09-19 07:06:13.905 263 11814.81 217.03 52549.26 88888.00 2016-09-19 07:06:14.405 263 11814.81 217.04 52549.27 88888.00 2016-09-19 07:06:14.905 263 11814.83 217.03 52549.28 88888.00 2016-09-19 07:06:15.405 263 11814.86 217.06 52549.25 88888.00 2016-09-19 07:06:15.905 263 11814.83 217.08 52549.26 88888.00 2016-09-19 07:06:16.405 263 11814.80 217.08 52549.27 88888.00 2016-09-19 07:06:16.905 263 11814.74 217.08 52549.27 88888.00 2016-09-19 07:06:17.405 263 11814.68 217.10 52549.27 88888.00 2016-09-19 07:06:17.905 263 11814.64 217.10 52549.26 88888.00 2016-09-19 07:06:18.405 263 11814.72 217.06 52549.27 88888.00 2016-09-19 07:06:18.905 263 11814.74 217.07 52549.32 88888.00 2016-09-19 07:06:19.405 263 11814.75 217.07 52549.31 88888.00 2016-09-19 07:06:19.905 263 11814.74 217.03 52549.31 88888.00 2016-09-19 07:06:20.405 263 11814.74 217.04 52549.31 88888.00 2016-09-19 07:06:20.905 263 11814.80 217.03 52549.30 88888.00 2016-09-19 07:06:21.405 263 11814.85 217.00 52549.23 88888.00 2016-09-19 07:06:21.905 263 11814.89 217.01 52549.19 88888.00 2016-09-19 07:06:22.405 263 11814.89 217.07 52549.19 88888.00 2016-09-19 07:06:22.905 263 11814.90 216.98 52549.19 88888.00 2016-09-19 07:06:23.405 263 11814.90 216.93 52549.24 88888.00 2016-09-19 07:06:23.905 263 11814.88 216.93 52549.19 88888.00 2016-09-19 07:06:24.405 263 11814.90 216.94 52549.18 88888.00 2016-09-19 07:06:24.905 263 11814.93 216.91 52549.21 88888.00 2016-09-19 07:06:25.405 263 11814.93 216.91 52549.26 88888.00 2016-09-19 07:06:25.905 263 11814.92 216.96 52549.27 88888.00 2016-09-19 07:06:26.405 263 11814.91 216.98 52549.23 88888.00 2016-09-19 07:06:26.905 263 11814.92 216.96 52549.23 88888.00 2016-09-19 07:06:27.405 263 11814.94 216.98 52549.28 88888.00 2016-09-19 07:06:27.905 263 11814.93 216.97 52549.32 88888.00 2016-09-19 07:06:28.405 263 11814.92 216.97 52549.28 88888.00 2016-09-19 07:06:28.905 263 11814.93 216.98 52549.30 88888.00 2016-09-19 07:06:29.405 263 11814.92 216.96 52549.33 88888.00 2016-09-19 07:06:29.905 263 11814.97 216.94 52549.32 88888.00 2016-09-19 07:06:30.405 263 11814.97 216.90 52549.30 88888.00 2016-09-19 07:06:30.905 263 11814.94 216.89 52549.31 88888.00 2016-09-19 07:06:31.405 263 11814.98 216.90 52549.24 88888.00 2016-09-19 07:06:31.905 263 11814.97 216.92 52549.19 88888.00 2016-09-19 07:06:32.405 263 11814.98 216.91 52549.17 88888.00 2016-09-19 07:06:32.905 263 11814.98 216.89 52549.17 88888.00 2016-09-19 07:06:33.405 263 11814.93 216.91 52549.16 88888.00 2016-09-19 07:06:33.905 263 11814.99 216.87 52549.12 88888.00 2016-09-19 07:06:34.405 263 11815.01 216.83 52549.13 88888.00 2016-09-19 07:06:34.905 263 11815.07 216.79 52549.13 88888.00 2016-09-19 07:06:35.405 263 11815.05 216.81 52549.16 88888.00 2016-09-19 07:06:35.905 263 11815.05 216.84 52549.13 88888.00 2016-09-19 07:06:36.405 263 11815.10 216.88 52549.08 88888.00 2016-09-19 07:06:36.905 263 11815.11 216.87 52549.06 88888.00 2016-09-19 07:06:37.405 263 11815.14 216.86 52549.10 88888.00 2016-09-19 07:06:37.905 263 11815.12 216.83 52549.13 88888.00 2016-09-19 07:06:38.405 263 11815.10 216.81 52549.10 88888.00 2016-09-19 07:06:38.905 263 11815.12 216.81 52549.10 88888.00 2016-09-19 07:06:39.405 263 11815.17 216.79 52549.14 88888.00 2016-09-19 07:06:39.905 263 11815.18 216.77 52549.12 88888.00 2016-09-19 07:06:40.405 263 11815.16 216.79 52549.13 88888.00 2016-09-19 07:06:40.905 263 11815.12 216.83 52549.19 88888.00 2016-09-19 07:06:41.405 263 11815.11 216.83 52549.22 88888.00 2016-09-19 07:06:41.905 263 11815.18 216.83 52549.22 88888.00 2016-09-19 07:06:42.405 263 11815.16 216.81 52549.21 88888.00 2016-09-19 07:06:42.905 263 11815.11 216.80 52549.23 88888.00 2016-09-19 07:06:43.405 263 11815.15 216.79 52549.23 88888.00 2016-09-19 07:06:43.905 263 11815.17 216.82 52549.22 88888.00 2016-09-19 07:06:44.405 263 11815.19 216.81 52549.23 88888.00 2016-09-19 07:06:44.905 263 11815.21 216.84 52549.19 88888.00 2016-09-19 07:06:45.405 263 11815.20 216.84 52549.22 88888.00 2016-09-19 07:06:45.905 263 11815.20 216.84 52549.21 88888.00 2016-09-19 07:06:46.405 263 11815.26 216.82 52549.18 88888.00 2016-09-19 07:06:46.905 263 11815.27 216.86 52549.19 88888.00 2016-09-19 07:06:47.405 263 11815.26 216.90 52549.21 88888.00 2016-09-19 07:06:47.905 263 11815.30 216.90 52549.24 88888.00 2016-09-19 07:06:48.405 263 11815.35 216.87 52549.26 88888.00 2016-09-19 07:06:48.905 263 11815.34 216.88 52549.25 88888.00 2016-09-19 07:06:49.405 263 11815.37 216.92 52549.22 88888.00 2016-09-19 07:06:49.905 263 11815.34 216.91 52549.19 88888.00 2016-09-19 07:06:50.405 263 11815.28 216.90 52549.23 88888.00 2016-09-19 07:06:50.905 263 11815.24 216.94 52549.21 88888.00 2016-09-19 07:06:51.405 263 11815.27 216.94 52549.19 88888.00 2016-09-19 07:06:51.905 263 11815.33 216.97 52549.18 88888.00 2016-09-19 07:06:52.405 263 11815.37 216.93 52549.17 88888.00 2016-09-19 07:06:52.905 263 11815.35 216.90 52549.16 88888.00 2016-09-19 07:06:53.405 263 11815.34 216.90 52549.19 88888.00 2016-09-19 07:06:53.905 263 11815.33 216.92 52549.24 88888.00 2016-09-19 07:06:54.405 263 11815.34 216.97 52549.25 88888.00 2016-09-19 07:06:54.905 263 11815.37 217.00 52549.25 88888.00 2016-09-19 07:06:55.406 263 11815.40 217.03 52549.24 88888.00 2016-09-19 07:06:55.906 263 11815.35 217.02 52549.19 88888.00 2016-09-19 07:06:56.406 263 11815.36 217.00 52549.18 88888.00 2016-09-19 07:06:56.906 263 11815.35 217.00 52549.19 88888.00 2016-09-19 07:06:57.406 263 11815.33 216.97 52549.24 88888.00 2016-09-19 07:06:57.906 263 11815.34 216.99 52549.25 88888.00 2016-09-19 07:06:58.406 263 11815.35 217.00 52549.18 88888.00 2016-09-19 07:06:58.906 263 11815.37 216.99 52549.17 88888.00 2016-09-19 07:06:59.406 263 11815.33 217.04 52549.15 88888.00 2016-09-19 07:06:59.906 263 11815.32 217.04 52549.21 88888.00 2016-09-19 07:07:00.406 263 11815.37 217.00 52549.24 88888.00 2016-09-19 07:07:00.906 263 11815.38 217.01 52549.25 88888.00 2016-09-19 07:07:01.406 263 11815.33 217.04 52549.28 88888.00 2016-09-19 07:07:01.906 263 11815.36 217.06 52549.23 88888.00 2016-09-19 07:07:02.406 263 11815.42 217.04 52549.16 88888.00 2016-09-19 07:07:02.906 263 11815.43 217.03 52549.15 88888.00 2016-09-19 07:07:03.406 263 11815.45 217.04 52549.14 88888.00 2016-09-19 07:07:03.906 263 11815.49 217.00 52549.13 88888.00 2016-09-19 07:07:04.406 263 11815.44 216.97 52549.14 88888.00 2016-09-19 07:07:04.906 263 11815.44 217.04 52549.13 88888.00 2016-09-19 07:07:05.406 263 11815.47 217.07 52549.10 88888.00 2016-09-19 07:07:05.906 263 11815.51 217.03 52549.10 88888.00 2016-09-19 07:07:06.406 263 11815.50 217.06 52549.09 88888.00 2016-09-19 07:07:06.906 263 11815.46 217.07 52549.08 88888.00 2016-09-19 07:07:07.406 263 11815.49 217.09 52549.05 88888.00 2016-09-19 07:07:07.906 263 11815.47 217.11 52549.06 88888.00 2016-09-19 07:07:08.406 263 11815.45 217.08 52549.10 88888.00 2016-09-19 07:07:08.906 263 11815.45 217.13 52549.10 88888.00 2016-09-19 07:07:09.406 263 11815.46 217.16 52549.10 88888.00 2016-09-19 07:07:09.906 263 11815.45 217.17 52549.12 88888.00 2016-09-19 07:07:10.406 263 11815.44 217.13 52549.08 88888.00 2016-09-19 07:07:10.906 263 11815.44 217.11 52549.04 88888.00 2016-09-19 07:07:11.406 263 11815.43 217.12 52548.98 88888.00 2016-09-19 07:07:11.906 263 11815.36 217.17 52548.98 88888.00 2016-09-19 07:07:12.406 263 11815.35 217.17 52548.97 88888.00 2016-09-19 07:07:12.906 263 11815.36 217.19 52548.96 88888.00 2016-09-19 07:07:13.406 263 11815.33 217.25 52548.98 88888.00 2016-09-19 07:07:13.906 263 11815.33 217.27 52548.98 88888.00 2016-09-19 07:07:14.406 263 11815.34 217.28 52548.95 88888.00 2016-09-19 07:07:14.906 263 11815.35 217.26 52548.92 88888.00 2016-09-19 07:07:15.406 263 11815.40 217.26 52548.93 88888.00 2016-09-19 07:07:15.906 263 11815.40 217.27 52548.92 88888.00 2016-09-19 07:07:16.406 263 11815.38 217.28 52548.95 88888.00 2016-09-19 07:07:16.906 263 11815.36 217.31 52548.98 88888.00 2016-09-19 07:07:17.406 263 11815.35 217.32 52549.01 88888.00 2016-09-19 07:07:17.906 263 11815.32 217.36 52549.05 88888.00 2016-09-19 07:07:18.406 263 11815.32 217.36 52549.02 88888.00 2016-09-19 07:07:18.906 263 11815.34 217.35 52549.01 88888.00 2016-09-19 07:07:19.406 263 11815.37 217.36 52548.99 88888.00 2016-09-19 07:07:19.906 263 11815.33 217.38 52549.01 88888.00 2016-09-19 07:07:20.406 263 11815.26 217.37 52549.07 88888.00 2016-09-19 07:07:20.906 263 11815.27 217.39 52549.08 88888.00 2016-09-19 07:07:21.406 263 11815.30 217.42 52549.07 88888.00 2016-09-19 07:07:21.906 263 11815.32 217.45 52549.04 88888.00 2016-09-19 07:07:22.406 263 11815.26 217.47 52549.01 88888.00 2016-09-19 07:07:22.906 263 11815.29 217.49 52549.01 88888.00 2016-09-19 07:07:23.406 263 11815.29 217.48 52549.00 88888.00 2016-09-19 07:07:23.906 263 11815.27 217.54 52548.99 88888.00 2016-09-19 07:07:24.406 263 11815.26 217.56 52548.97 88888.00 2016-09-19 07:07:24.906 263 11815.21 217.59 52548.98 88888.00 2016-09-19 07:07:25.406 263 11815.20 217.57 52549.00 88888.00 2016-09-19 07:07:25.906 263 11815.25 217.58 52549.02 88888.00 2016-09-19 07:07:26.406 263 11815.21 217.58 52549.00 88888.00 2016-09-19 07:07:26.906 263 11815.19 217.57 52548.99 88888.00 2016-09-19 07:07:27.406 263 11815.20 217.55 52548.97 88888.00 2016-09-19 07:07:27.906 263 11815.21 217.54 52548.97 88888.00 2016-09-19 07:07:28.406 263 11815.17 217.55 52549.01 88888.00 2016-09-19 07:07:28.906 263 11815.17 217.58 52549.02 88888.00 2016-09-19 07:07:29.406 263 11815.18 217.59 52549.04 88888.00 2016-09-19 07:07:29.906 263 11815.18 217.60 52549.05 88888.00 2016-09-19 07:07:30.406 263 11815.14 217.60 52549.08 88888.00 2016-09-19 07:07:30.906 263 11815.11 217.62 52549.07 88888.00 2016-09-19 07:07:31.406 263 11815.11 217.65 52549.04 88888.00 2016-09-19 07:07:31.906 263 11815.10 217.66 52549.04 88888.00 2016-09-19 07:07:32.406 263 11815.10 217.70 52549.05 88888.00 2016-09-19 07:07:32.906 263 11815.10 217.64 52549.02 88888.00 2016-09-19 07:07:33.406 263 11815.10 217.66 52549.01 88888.00 2016-09-19 07:07:33.906 263 11815.12 217.69 52549.01 88888.00 2016-09-19 07:07:34.406 263 11815.11 217.74 52549.00 88888.00 2016-09-19 07:07:34.906 263 11815.11 217.74 52548.99 88888.00 2016-09-19 07:07:35.406 263 11815.12 217.71 52549.02 88888.00 2016-09-19 07:07:35.906 263 11815.08 217.76 52549.02 88888.00 2016-09-19 07:07:36.406 263 11815.08 217.78 52549.04 88888.00 2016-09-19 07:07:36.906 263 11815.08 217.84 52549.04 88888.00 2016-09-19 07:07:37.406 263 11815.10 217.85 52549.01 88888.00 2016-09-19 07:07:37.906 263 11815.11 217.85 52549.01 88888.00 2016-09-19 07:07:38.406 263 11815.11 217.86 52549.01 88888.00 2016-09-19 07:07:38.906 263 11815.12 217.85 52549.05 88888.00 2016-09-19 07:07:39.406 263 11815.16 217.85 52549.06 88888.00 2016-09-19 07:07:39.906 263 11815.14 217.85 52549.02 88888.00 2016-09-19 07:07:40.406 263 11815.10 217.85 52549.02 88888.00 2016-09-19 07:07:40.906 263 11815.14 217.84 52549.04 88888.00 2016-09-19 07:07:41.406 263 11815.15 217.85 52549.02 88888.00 2016-09-19 07:07:41.906 263 11815.14 217.83 52549.02 88888.00 2016-09-19 07:07:42.406 263 11815.12 217.85 52549.05 88888.00 2016-09-19 07:07:42.906 263 11815.12 217.83 52549.05 88888.00 2016-09-19 07:07:43.406 263 11815.15 217.86 52549.02 88888.00 2016-09-19 07:07:43.906 263 11815.12 217.91 52549.01 88888.00 2016-09-19 07:07:44.406 263 11815.14 218.01 52549.00 88888.00 2016-09-19 07:07:44.906 263 11815.15 218.03 52548.98 88888.00 2016-09-19 07:07:45.406 263 11815.12 218.00 52549.01 88888.00 2016-09-19 07:07:45.906 263 11815.12 217.99 52549.01 88888.00 2016-09-19 07:07:46.406 263 11815.11 217.98 52548.98 88888.00 2016-09-19 07:07:46.906 263 11815.11 217.99 52548.98 88888.00 2016-09-19 07:07:47.406 263 11815.06 218.01 52548.99 88888.00 2016-09-19 07:07:47.906 263 11815.05 218.03 52549.04 88888.00 2016-09-19 07:07:48.406 263 11815.06 217.99 52549.00 88888.00 2016-09-19 07:07:48.906 263 11815.07 217.95 52548.97 88888.00 2016-09-19 07:07:49.406 263 11815.10 217.95 52548.93 88888.00 2016-09-19 07:07:49.906 263 11815.11 217.95 52548.92 88888.00 2016-09-19 07:07:50.406 263 11815.08 217.95 52548.93 88888.00 2016-09-19 07:07:50.906 263 11815.07 217.95 52548.93 88888.00 2016-09-19 07:07:51.406 263 11815.06 217.93 52548.93 88888.00 2016-09-19 07:07:51.906 263 11815.07 217.94 52548.95 88888.00 2016-09-19 07:07:52.406 263 11815.08 217.97 52548.93 88888.00 2016-09-19 07:07:52.906 263 11815.08 217.95 52548.92 88888.00 2016-09-19 07:07:53.406 263 11815.08 217.95 52548.92 88888.00 2016-09-19 07:07:53.906 263 11815.06 217.97 52548.90 88888.00 2016-09-19 07:07:54.406 263 11815.01 217.98 52548.90 88888.00 2016-09-19 07:07:54.906 263 11814.99 217.95 52548.91 88888.00 2016-09-19 07:07:55.406 263 11814.99 217.97 52548.90 88888.00 2016-09-19 07:07:55.906 263 11814.99 217.97 52548.93 88888.00 2016-09-19 07:07:56.406 263 11815.00 217.96 52548.98 88888.00 2016-09-19 07:07:56.906 263 11815.00 217.97 52548.97 88888.00 2016-09-19 07:07:57.406 263 11815.00 217.91 52548.93 88888.00 2016-09-19 07:07:57.906 263 11815.00 217.95 52548.92 88888.00 2016-09-19 07:07:58.406 263 11815.06 217.94 52548.92 88888.00 2016-09-19 07:07:58.906 263 11815.09 217.87 52548.95 88888.00 2016-09-19 07:07:59.406 263 11815.06 217.90 52548.97 88888.00 2016-09-19 07:07:59.906 263 11815.05 217.95 52548.99 88888.00 2016-09-19 07:08:00.406 263 11815.05 217.95 52548.99 88888.00 2016-09-19 07:08:00.906 263 11815.09 217.90 52548.99 88888.00 2016-09-19 07:08:01.406 263 11815.15 217.94 52548.98 88888.00 2016-09-19 07:08:01.906 263 11815.12 217.97 52548.97 88888.00 2016-09-19 07:08:02.406 263 11815.10 217.95 52548.96 88888.00 2016-09-19 07:08:02.906 263 11815.12 217.97 52548.97 88888.00 2016-09-19 07:08:03.406 263 11815.15 217.95 52548.98 88888.00 2016-09-19 07:08:03.906 263 11815.17 217.94 52549.00 88888.00 2016-09-19 07:08:04.406 263 11815.15 217.91 52549.00 88888.00 2016-09-19 07:08:04.906 263 11815.14 217.87 52548.95 88888.00 2016-09-19 07:08:05.406 263 11815.12 217.86 52548.93 88888.00 2016-09-19 07:08:05.906 263 11815.12 217.86 52548.96 88888.00 2016-09-19 07:08:06.406 263 11815.16 217.86 52548.92 88888.00 2016-09-19 07:08:06.906 263 11815.21 217.90 52548.89 88888.00 2016-09-19 07:08:07.406 263 11815.24 217.89 52548.91 88888.00 2016-09-19 07:08:07.906 263 11815.23 217.86 52548.88 88888.00 2016-09-19 07:08:08.406 263 11815.24 217.83 52548.87 88888.00 2016-09-19 07:08:08.906 263 11815.20 217.83 52548.89 88888.00 2016-09-19 07:08:09.406 263 11815.18 217.85 52548.92 88888.00 2016-09-19 07:08:09.906 263 11815.20 217.85 52548.89 88888.00 2016-09-19 07:08:10.406 263 11815.23 217.86 52548.86 88888.00 2016-09-19 07:08:10.906 263 11815.23 217.86 52548.88 88888.00 2016-09-19 07:08:11.406 263 11815.21 217.87 52548.91 88888.00 2016-09-19 07:08:11.906 263 11815.27 217.90 52548.92 88888.00 2016-09-19 07:08:12.406 263 11815.28 217.89 52548.91 88888.00 2016-09-19 07:08:12.906 263 11815.23 217.90 52548.92 88888.00 2016-09-19 07:08:13.406 263 11815.25 217.86 52548.95 88888.00 2016-09-19 07:08:13.906 263 11815.26 217.80 52548.93 88888.00 2016-09-19 07:08:14.406 263 11815.27 217.81 52548.93 88888.00 2016-09-19 07:08:14.906 263 11815.28 217.79 52548.95 88888.00 2016-09-19 07:08:15.406 263 11815.29 217.77 52548.95 88888.00 2016-09-19 07:08:15.906 263 11815.30 217.75 52548.95 88888.00 2016-09-19 07:08:16.406 263 11815.34 217.76 52548.93 88888.00 2016-09-19 07:08:16.906 263 11815.35 217.81 52548.90 88888.00 2016-09-19 07:08:17.406 263 11815.32 217.80 52548.89 88888.00 2016-09-19 07:08:17.906 263 11815.30 217.80 52548.91 88888.00 2016-09-19 07:08:18.406 263 11815.28 217.79 52548.95 88888.00 2016-09-19 07:08:18.906 263 11815.32 217.79 52548.93 88888.00 2016-09-19 07:08:19.406 263 11815.42 217.76 52548.90 88888.00 2016-09-19 07:08:19.906 263 11815.46 217.72 52548.90 88888.00 2016-09-19 07:08:20.406 263 11815.42 217.72 52548.89 88888.00 2016-09-19 07:08:20.906 263 11815.44 217.74 52548.88 88888.00 2016-09-19 07:08:21.406 263 11815.44 217.69 52548.87 88888.00 2016-09-19 07:08:21.906 263 11815.46 217.66 52548.86 88888.00 2016-09-19 07:08:22.406 263 11815.45 217.68 52548.83 88888.00 2016-09-19 07:08:22.906 263 11815.43 217.68 52548.84 88888.00 2016-09-19 07:08:23.406 263 11815.41 217.70 52548.91 88888.00 2016-09-19 07:08:23.906 263 11815.46 217.66 52548.90 88888.00 2016-09-19 07:08:24.406 263 11815.46 217.65 52548.89 88888.00 2016-09-19 07:08:24.906 263 11815.47 217.66 52548.86 88888.00 2016-09-19 07:08:25.406 263 11815.52 217.64 52548.89 88888.00 2016-09-19 07:08:25.906 263 11815.53 217.67 52548.89 88888.00 2016-09-19 07:08:26.406 263 11815.52 217.67 52548.90 88888.00 2016-09-19 07:08:26.906 263 11815.56 217.66 52548.90 88888.00 2016-09-19 07:08:27.406 263 11815.58 217.62 52548.92 88888.00 2016-09-19 07:08:27.906 263 11815.55 217.61 52548.93 88888.00 2016-09-19 07:08:28.406 263 11815.53 217.62 52548.91 88888.00 2016-09-19 07:08:28.906 263 11815.52 217.62 52548.90 88888.00 2016-09-19 07:08:29.406 263 11815.53 217.60 52548.92 88888.00 2016-09-19 07:08:29.906 263 11815.53 217.61 52548.95 88888.00 2016-09-19 07:08:30.406 263 11815.53 217.65 52548.92 88888.00 2016-09-19 07:08:30.906 263 11815.54 217.61 52548.92 88888.00 2016-09-19 07:08:31.406 263 11815.53 217.59 52548.91 88888.00 2016-09-19 07:08:31.906 263 11815.55 217.61 52548.93 88888.00 2016-09-19 07:08:32.406 263 11815.59 217.62 52548.97 88888.00 2016-09-19 07:08:32.906 263 11815.58 217.58 52548.96 88888.00 2016-09-19 07:08:33.406 263 11815.62 217.57 52548.92 88888.00 2016-09-19 07:08:33.906 263 11815.64 217.55 52548.91 88888.00 2016-09-19 07:08:34.406 263 11815.65 217.52 52548.93 88888.00 2016-09-19 07:08:34.906 263 11815.64 217.51 52548.91 88888.00 2016-09-19 07:08:35.406 263 11815.68 217.49 52548.89 88888.00 2016-09-19 07:08:35.906 263 11815.70 217.47 52548.91 88888.00 2016-09-19 07:08:36.406 263 11815.69 217.50 52548.93 88888.00 2016-09-19 07:08:36.906 263 11815.61 217.52 52548.93 88888.00 2016-09-19 07:08:37.406 263 11815.61 217.54 52548.95 88888.00 2016-09-19 07:08:37.906 263 11815.63 217.51 52548.95 88888.00 2016-09-19 07:08:38.406 263 11815.64 217.50 52548.93 88888.00 2016-09-19 07:08:38.906 263 11815.64 217.51 52548.93 88888.00 2016-09-19 07:08:39.406 263 11815.65 217.51 52548.96 88888.00 2016-09-19 07:08:39.906 263 11815.68 217.48 52548.92 88888.00 2016-09-19 07:08:40.406 263 11815.65 217.47 52548.89 88888.00 2016-09-19 07:08:40.906 263 11815.65 217.46 52548.88 88888.00 2016-09-19 07:08:41.406 263 11815.68 217.42 52548.87 88888.00 2016-09-19 07:08:41.906 263 11815.70 217.45 52548.89 88888.00 2016-09-19 07:08:42.406 263 11815.71 217.42 52548.84 88888.00 2016-09-19 07:08:42.906 263 11815.73 217.42 52548.82 88888.00 2016-09-19 07:08:43.406 263 11815.71 217.43 52548.81 88888.00 2016-09-19 07:08:43.906 263 11815.71 217.42 52548.81 88888.00 2016-09-19 07:08:44.406 263 11815.72 217.42 52548.86 88888.00 2016-09-19 07:08:44.906 263 11815.72 217.41 52548.87 88888.00 2016-09-19 07:08:45.406 263 11815.72 217.42 52548.87 88888.00 2016-09-19 07:08:45.906 263 11815.72 217.40 52548.84 88888.00 2016-09-19 07:08:46.406 263 11815.74 217.42 52548.81 88888.00 2016-09-19 07:08:46.906 263 11815.77 217.39 52548.83 88888.00 2016-09-19 07:08:47.406 263 11815.71 217.37 52548.87 88888.00 2016-09-19 07:08:47.906 263 11815.67 217.37 52548.88 88888.00 2016-09-19 07:08:48.406 263 11815.65 217.39 52548.86 88888.00 2016-09-19 07:08:48.906 263 11815.62 217.41 52548.87 88888.00 2016-09-19 07:08:49.406 263 11815.62 217.41 52548.87 88888.00 2016-09-19 07:08:49.906 263 11815.64 217.38 52548.89 88888.00 2016-09-19 07:08:50.406 263 11815.64 217.38 52548.88 88888.00 2016-09-19 07:08:50.906 263 11815.59 217.38 52548.89 88888.00 2016-09-19 07:08:51.406 263 11815.54 217.37 52548.92 88888.00 2016-09-19 07:08:51.906 263 11815.51 217.38 52548.96 88888.00 2016-09-19 07:08:52.406 263 11815.52 217.39 52548.97 88888.00 2016-09-19 07:08:52.906 263 11815.51 217.37 52548.99 88888.00 2016-09-19 07:08:53.406 263 11815.50 217.41 52549.01 88888.00 2016-09-19 07:08:53.906 263 11815.52 217.40 52548.96 88888.00 2016-09-19 07:08:54.406 263 11815.51 217.40 52548.95 88888.00 2016-09-19 07:08:54.906 263 11815.51 217.45 52548.95 88888.00 2016-09-19 07:08:55.406 263 11815.49 217.45 52548.92 88888.00 2016-09-19 07:08:55.906 263 11815.52 217.40 52548.90 88888.00 2016-09-19 07:08:56.406 263 11815.51 217.37 52548.90 88888.00 2016-09-19 07:08:56.906 263 11815.51 217.42 52548.89 88888.00 2016-09-19 07:08:57.406 263 11815.52 217.47 52548.86 88888.00 2016-09-19 07:08:57.906 263 11815.45 217.46 52548.90 88888.00 2016-09-19 07:08:58.406 263 11815.38 217.40 52548.92 88888.00 2016-09-19 07:08:58.906 263 11815.33 217.41 52548.92 88888.00 2016-09-19 07:08:59.406 263 11815.35 217.43 52548.95 88888.00 2016-09-19 07:08:59.906 263 11815.34 217.43 52548.96 88888.00 2016-09-19 07:09:00.406 263 11815.29 217.41 52548.96 88888.00 2016-09-19 07:09:00.906 263 11815.34 217.40 52548.91 88888.00 2016-09-19 07:09:01.406 263 11815.40 217.36 52548.87 88888.00 2016-09-19 07:09:01.906 263 11815.37 217.39 52548.84 88888.00 2016-09-19 07:09:02.406 263 11815.36 217.42 52548.80 88888.00 2016-09-19 07:09:02.906 263 11815.38 217.40 52548.79 88888.00 2016-09-19 07:09:03.406 263 11815.40 217.35 52548.80 88888.00 2016-09-19 07:09:03.906 263 11815.43 217.35 52548.80 88888.00 2016-09-19 07:09:04.406 263 11815.42 217.33 52548.78 88888.00 2016-09-19 07:09:04.906 263 11815.42 217.32 52548.75 88888.00 2016-09-19 07:09:05.406 263 11815.35 217.36 52548.77 88888.00 2016-09-19 07:09:05.906 263 11815.30 217.33 52548.77 88888.00 2016-09-19 07:09:06.406 263 11815.34 217.30 52548.75 88888.00 2016-09-19 07:09:06.906 263 11815.33 217.30 52548.77 88888.00 2016-09-19 07:09:07.406 263 11815.34 217.32 52548.80 88888.00 2016-09-19 07:09:07.906 263 11815.30 217.32 52548.80 88888.00 2016-09-19 07:09:08.406 263 11815.27 217.33 52548.82 88888.00 2016-09-19 07:09:08.906 263 11815.29 217.37 52548.83 88888.00 2016-09-19 07:09:09.406 263 11815.26 217.37 52548.81 88888.00 2016-09-19 07:09:09.906 263 11815.26 217.38 52548.77 88888.00 2016-09-19 07:09:10.406 263 11815.20 217.35 52548.82 88888.00 2016-09-19 07:09:10.906 263 11815.20 217.35 52548.79 88888.00 2016-09-19 07:09:11.406 263 11815.19 217.36 52548.78 88888.00 2016-09-19 07:09:11.906 263 11815.15 217.37 52548.81 88888.00 2016-09-19 07:09:12.406 263 11815.12 217.32 52548.82 88888.00 2016-09-19 07:09:12.906 263 11815.14 217.37 52548.79 88888.00 2016-09-19 07:09:13.406 263 11815.12 217.38 52548.79 88888.00 2016-09-19 07:09:13.906 263 11815.14 217.29 52548.83 88888.00 2016-09-19 07:09:14.406 263 11815.14 217.26 52548.82 88888.00 2016-09-19 07:09:14.906 263 11815.10 217.28 52548.81 88888.00 2016-09-19 07:09:15.406 263 11815.06 217.30 52548.84 88888.00 2016-09-19 07:09:15.906 263 11814.99 217.29 52548.88 88888.00 2016-09-19 07:09:16.406 263 11815.05 217.28 52548.82 88888.00 2016-09-19 07:09:16.906 263 11815.05 217.29 52548.78 88888.00 2016-09-19 07:09:17.406 263 11815.07 217.30 52548.74 88888.00 2016-09-19 07:09:17.906 263 11815.10 217.30 52548.74 88888.00 2016-09-19 07:09:18.406 263 11815.11 217.26 52548.79 88888.00 2016-09-19 07:09:18.906 263 11815.09 217.25 52548.78 88888.00 2016-09-19 07:09:19.406 263 11815.07 217.29 52548.74 88888.00 2016-09-19 07:09:19.906 263 11815.02 217.30 52548.75 88888.00 2016-09-19 07:09:20.406 263 11815.03 217.27 52548.77 88888.00 2016-09-19 07:09:20.906 263 11815.07 217.26 52548.79 88888.00 2016-09-19 07:09:21.406 263 11815.07 217.23 52548.83 88888.00 2016-09-19 07:09:21.906 263 11815.09 217.26 52548.82 88888.00 2016-09-19 07:09:22.406 263 11815.12 217.26 52548.81 88888.00 2016-09-19 07:09:22.906 263 11815.11 217.22 52548.83 88888.00 2016-09-19 07:09:23.406 263 11815.12 217.19 52548.80 88888.00 2016-09-19 07:09:23.906 263 11815.08 217.20 52548.74 88888.00 2016-09-19 07:09:24.406 263 11815.06 217.25 52548.73 88888.00 2016-09-19 07:09:24.906 263 11815.06 217.27 52548.75 88888.00 2016-09-19 07:09:25.406 263 11815.00 217.23 52548.78 88888.00 2016-09-19 07:09:25.906 263 11814.99 217.22 52548.81 88888.00 2016-09-19 07:09:26.406 263 11815.02 217.23 52548.81 88888.00 2016-09-19 07:09:26.906 263 11815.01 217.22 52548.83 88888.00 2016-09-19 07:09:27.406 263 11815.03 217.23 52548.78 88888.00 2016-09-19 07:09:27.906 263 11815.05 217.23 52548.79 88888.00 2016-09-19 07:09:28.406 263 11815.02 217.27 52548.81 88888.00 2016-09-19 07:09:28.906 263 11814.99 217.27 52548.84 88888.00 2016-09-19 07:09:29.406 263 11814.99 217.31 52548.83 88888.00 2016-09-19 07:09:29.906 263 11815.00 217.29 52548.79 88888.00 2016-09-19 07:09:30.407 263 11815.00 217.26 52548.79 88888.00 2016-09-19 07:09:30.907 263 11815.05 217.28 52548.75 88888.00 2016-09-19 07:09:31.407 263 11815.07 217.28 52548.75 88888.00 2016-09-19 07:09:31.907 263 11815.08 217.25 52548.74 88888.00 2016-09-19 07:09:32.407 263 11815.06 217.22 52548.71 88888.00 2016-09-19 07:09:32.907 263 11815.06 217.25 52548.69 88888.00 2016-09-19 07:09:33.407 263 11815.03 217.29 52548.71 88888.00 2016-09-19 07:09:33.907 263 11815.01 217.28 52548.75 88888.00 2016-09-19 07:09:34.407 263 11815.05 217.29 52548.73 88888.00 2016-09-19 07:09:34.907 263 11815.08 217.31 52548.74 88888.00 2016-09-19 07:09:35.407 263 11815.00 217.26 52548.74 88888.00 2016-09-19 07:09:35.907 263 11815.00 217.23 52548.73 88888.00 2016-09-19 07:09:36.407 263 11815.00 217.26 52548.70 88888.00 2016-09-19 07:09:36.907 263 11815.00 217.23 52548.68 88888.00 2016-09-19 07:09:37.407 263 11815.01 217.23 52548.68 88888.00 2016-09-19 07:09:37.907 263 11814.99 217.23 52548.70 88888.00 2016-09-19 07:09:38.407 263 11814.99 217.25 52548.71 88888.00 2016-09-19 07:09:38.907 263 11814.91 217.28 52548.73 88888.00 2016-09-19 07:09:39.407 263 11814.79 217.32 52548.83 88888.00 2016-09-19 07:09:39.907 263 11814.77 217.33 52548.83 88888.00 2016-09-19 07:09:40.407 263 11814.81 217.36 52548.79 88888.00 2016-09-19 07:09:40.907 263 11814.80 217.30 52548.77 88888.00 2016-09-19 07:09:41.407 263 11814.73 217.31 52548.82 88888.00 2016-09-19 07:09:41.907 263 11814.72 217.31 52548.81 88888.00 2016-09-19 07:09:42.407 263 11814.63 217.30 52548.89 88888.00 2016-09-19 07:09:42.907 263 11814.46 217.37 52549.01 88888.00 2016-09-19 07:09:43.407 263 11814.74 217.30 52548.82 88888.00 2016-09-19 07:09:43.907 263 11814.92 217.22 52548.70 88888.00 2016-09-19 07:09:44.407 263 11814.93 217.26 52548.70 88888.00 2016-09-19 07:09:44.907 263 11814.90 217.25 52548.69 88888.00 2016-09-19 07:09:45.407 263 11814.89 217.26 52548.66 88888.00 2016-09-19 07:09:45.907 263 11814.83 217.26 52548.73 88888.00 2016-09-19 07:09:46.407 263 11814.70 217.27 52548.79 88888.00 2016-09-19 07:09:46.907 263 11814.84 217.23 52548.66 88888.00 2016-09-19 07:09:47.407 263 11814.64 217.35 52548.81 88888.00 2016-09-19 07:09:47.907 263 11814.10 217.41 52549.19 88888.00 2016-09-19 07:09:48.407 263 11814.21 217.38 52549.14 88888.00 2016-09-19 07:09:48.907 263 11814.48 217.32 52548.98 88888.00 2016-09-19 07:09:49.407 263 11814.51 217.32 52548.95 88888.00 2016-09-19 07:09:49.907 263 11814.56 217.32 52548.92 88888.00 2016-09-19 07:09:50.407 263 11814.57 217.33 52548.93 88888.00 2016-09-19 07:09:50.907 263 11814.58 217.33 52548.93 88888.00 2016-09-19 07:09:51.407 263 11814.47 217.32 52549.00 88888.00 2016-09-19 07:09:51.907 263 11814.38 217.39 52549.09 88888.00 2016-09-19 07:09:52.407 263 11814.41 217.43 52549.06 88888.00 2016-09-19 07:09:52.907 263 11814.40 217.47 52549.05 88888.00 2016-09-19 07:09:53.407 263 11814.31 217.47 52549.10 88888.00 2016-09-19 07:09:53.907 263 11814.32 217.48 52549.10 88888.00 2016-09-19 07:09:54.407 263 11814.36 217.50 52549.06 88888.00 2016-09-19 07:09:54.907 263 11814.42 217.47 52549.04 88888.00 2016-09-19 07:09:55.407 263 11814.42 217.48 52549.04 88888.00 2016-09-19 07:09:55.907 263 11814.42 217.46 52549.04 88888.00 2016-09-19 07:09:56.407 263 11814.42 217.42 52549.05 88888.00 2016-09-19 07:09:56.907 263 11814.39 217.43 52548.99 88888.00 2016-09-19 07:09:57.407 263 11814.38 217.41 52549.01 88888.00 2016-09-19 07:09:57.907 263 11814.40 217.42 52549.01 88888.00 2016-09-19 07:09:58.407 263 11814.46 217.42 52548.98 88888.00 2016-09-19 07:09:58.907 263 11814.47 217.43 52548.98 88888.00 2016-09-19 07:09:59.407 263 11814.44 217.45 52548.96 88888.00 2016-09-19 07:09:59.907 263 11814.42 217.48 52548.97 88888.00 2016-09-19 07:10:00.407 263 11814.41 217.45 52548.98 88888.00 2016-09-19 07:10:00.907 263 11814.41 217.45 52549.02 88888.00 2016-09-19 07:10:01.407 263 11814.41 217.43 52549.06 88888.00 2016-09-19 07:10:01.907 263 11814.41 217.43 52549.06 88888.00 2016-09-19 07:10:02.407 263 11814.42 217.41 52549.01 88888.00 2016-09-19 07:10:02.907 263 11814.39 217.41 52548.98 88888.00 2016-09-19 07:10:03.407 263 11814.40 217.43 52548.98 88888.00 2016-09-19 07:10:03.907 263 11814.44 217.49 52549.01 88888.00 2016-09-19 07:10:04.407 263 11814.40 217.47 52549.02 88888.00 2016-09-19 07:10:04.907 263 11814.44 217.45 52549.01 88888.00 2016-09-19 07:10:05.407 263 11814.45 217.45 52549.01 88888.00 2016-09-19 07:10:05.907 263 11814.45 217.46 52549.00 88888.00 2016-09-19 07:10:06.407 263 11814.45 217.43 52548.97 88888.00 2016-09-19 07:10:06.907 263 11814.44 217.43 52548.97 88888.00 2016-09-19 07:10:07.407 263 11814.44 217.45 52548.96 88888.00 2016-09-19 07:10:07.907 263 11814.42 217.47 52548.92 88888.00 2016-09-19 07:10:08.407 263 11814.44 217.46 52548.90 88888.00 2016-09-19 07:10:08.907 263 11814.48 217.41 52548.90 88888.00 2016-09-19 07:10:09.407 263 11814.48 217.38 52548.90 88888.00 2016-09-19 07:10:09.907 263 11814.48 217.39 52548.93 88888.00 2016-09-19 07:10:10.407 263 11814.50 217.39 52548.88 88888.00 2016-09-19 07:10:10.907 263 11814.49 217.38 52548.87 88888.00 2016-09-19 07:10:11.407 263 11814.49 217.41 52548.88 88888.00 2016-09-19 07:10:11.907 263 11814.49 217.41 52548.87 88888.00 2016-09-19 07:10:12.407 263 11814.42 217.45 52548.88 88888.00 2016-09-19 07:10:12.907 263 11814.42 217.49 52548.86 88888.00 2016-09-19 07:10:13.407 263 11814.46 217.48 52548.89 88888.00 2016-09-19 07:10:13.907 263 11814.47 217.45 52548.89 88888.00 2016-09-19 07:10:14.407 263 11814.47 217.45 52548.84 88888.00 2016-09-19 07:10:14.907 263 11814.45 217.41 52548.88 88888.00 2016-09-19 07:10:15.407 263 11814.42 217.41 52548.89 88888.00 2016-09-19 07:10:15.907 263 11814.45 217.41 52548.87 88888.00 2016-09-19 07:10:16.407 263 11814.44 217.40 52548.91 88888.00 2016-09-19 07:10:16.907 263 11814.45 217.39 52548.91 88888.00 2016-09-19 07:10:17.407 263 11814.41 217.43 52548.89 88888.00 2016-09-19 07:10:17.907 263 11814.41 217.41 52548.89 88888.00 2016-09-19 07:10:18.407 263 11814.41 217.41 52548.91 88888.00 2016-09-19 07:10:18.907 263 11814.39 217.41 52548.91 88888.00 2016-09-19 07:10:19.407 263 11814.38 217.41 52548.96 88888.00 2016-09-19 07:10:19.907 263 11814.39 217.46 52548.95 88888.00 2016-09-19 07:10:20.407 263 11814.38 217.46 52548.98 88888.00 2016-09-19 07:10:20.907 263 11814.36 217.47 52548.95 88888.00 2016-09-19 07:10:21.407 263 11814.39 217.49 52548.90 88888.00 2016-09-19 07:10:21.907 263 11814.41 217.47 52548.91 88888.00 2016-09-19 07:10:22.407 263 11814.41 217.43 52548.89 88888.00 2016-09-19 07:10:22.907 263 11814.40 217.45 52548.88 88888.00 2016-09-19 07:10:23.407 263 11814.41 217.43 52548.90 88888.00 2016-09-19 07:10:23.907 263 11814.41 217.41 52548.90 88888.00 2016-09-19 07:10:24.407 263 11814.44 217.41 52548.89 88888.00 2016-09-19 07:10:24.907 263 11814.48 217.41 52548.89 88888.00 2016-09-19 07:10:25.407 263 11814.46 217.45 52548.83 88888.00 2016-09-19 07:10:25.907 263 11814.41 217.46 52548.88 88888.00 2016-09-19 07:10:26.407 263 11814.39 217.42 52548.90 88888.00 2016-09-19 07:10:26.907 263 11814.41 217.43 52548.91 88888.00 2016-09-19 07:10:27.407 263 11814.40 217.45 52548.97 88888.00 2016-09-19 07:10:27.907 263 11814.38 217.43 52548.96 88888.00 2016-09-19 07:10:28.407 263 11814.37 217.42 52548.95 88888.00 2016-09-19 07:10:28.907 263 11814.38 217.45 52548.96 88888.00 2016-09-19 07:10:29.407 263 11814.37 217.48 52548.89 88888.00 2016-09-19 07:10:29.907 263 11814.38 217.46 52548.88 88888.00 2016-09-19 07:10:30.407 263 11814.39 217.48 52548.91 88888.00 2016-09-19 07:10:30.907 263 11814.36 217.46 52548.89 88888.00 2016-09-19 07:10:31.407 263 11814.33 217.42 52548.91 88888.00 2016-09-19 07:10:31.907 263 11814.32 217.49 52548.92 88888.00 2016-09-19 07:10:32.407 263 11814.35 217.52 52548.89 88888.00 2016-09-19 07:10:32.907 263 11814.39 217.50 52548.86 88888.00 2016-09-19 07:10:33.407 263 11814.39 217.49 52548.86 88888.00 2016-09-19 07:10:33.907 263 11814.36 217.49 52548.87 88888.00 2016-09-19 07:10:34.407 263 11814.36 217.50 52548.83 88888.00 2016-09-19 07:10:34.907 263 11814.36 217.49 52548.83 88888.00 2016-09-19 07:10:35.407 263 11814.37 217.47 52548.81 88888.00 2016-09-19 07:10:35.907 263 11814.37 217.50 52548.82 88888.00 2016-09-19 07:10:36.407 263 11814.39 217.52 52548.81 88888.00 2016-09-19 07:10:36.907 263 11814.39 217.52 52548.82 88888.00 2016-09-19 07:10:37.407 263 11814.36 217.54 52548.84 88888.00 2016-09-19 07:10:37.907 263 11814.35 217.57 52548.84 88888.00 2016-09-19 07:10:38.407 263 11814.36 217.59 52548.84 88888.00 2016-09-19 07:10:38.907 263 11814.37 217.56 52548.87 88888.00 2016-09-19 07:10:39.407 263 11814.36 217.59 52548.84 88888.00 2016-09-19 07:10:39.907 263 11814.36 217.61 52548.82 88888.00 2016-09-19 07:10:40.407 263 11814.32 217.60 52548.87 88888.00 2016-09-19 07:10:40.907 263 11814.31 217.64 52548.91 88888.00 2016-09-19 07:10:41.407 263 11814.37 217.65 52548.90 88888.00 2016-09-19 07:10:41.907 263 11814.40 217.64 52548.86 88888.00 2016-09-19 07:10:42.407 263 11814.44 217.64 52548.83 88888.00 2016-09-19 07:10:42.907 263 11814.41 217.64 52548.82 88888.00 2016-09-19 07:10:43.407 263 11814.39 217.64 52548.84 88888.00 2016-09-19 07:10:43.907 263 11814.40 217.61 52548.83 88888.00 2016-09-19 07:10:44.407 263 11814.41 217.65 52548.83 88888.00 2016-09-19 07:10:44.907 263 11814.44 217.66 52548.84 88888.00 2016-09-19 07:10:45.407 263 11814.42 217.69 52548.83 88888.00 2016-09-19 07:10:45.907 263 11814.46 217.67 52548.81 88888.00 2016-09-19 07:10:46.407 263 11814.49 217.67 52548.79 88888.00 2016-09-19 07:10:46.907 263 11814.48 217.64 52548.81 88888.00 2016-09-19 07:10:47.407 263 11814.48 217.65 52548.82 88888.00 2016-09-19 07:10:47.907 263 11814.48 217.67 52548.82 88888.00 2016-09-19 07:10:48.407 263 11814.46 217.67 52548.84 88888.00 2016-09-19 07:10:48.907 263 11814.45 217.65 52548.86 88888.00 2016-09-19 07:10:49.407 263 11814.46 217.68 52548.83 88888.00 2016-09-19 07:10:49.907 263 11814.48 217.75 52548.87 88888.00 2016-09-19 07:10:50.407 263 11814.46 217.76 52548.88 88888.00 2016-09-19 07:10:50.907 263 11814.45 217.76 52548.83 88888.00 2016-09-19 07:10:51.407 263 11814.41 217.75 52548.84 88888.00 2016-09-19 07:10:51.907 263 11814.45 217.78 52548.84 88888.00 2016-09-19 07:10:52.407 263 11814.48 217.80 52548.86 88888.00 2016-09-19 07:10:52.907 263 11814.50 217.77 52548.87 88888.00 2016-09-19 07:10:53.407 263 11814.48 217.77 52548.84 88888.00 2016-09-19 07:10:53.907 263 11814.49 217.78 52548.79 88888.00 2016-09-19 07:10:54.407 263 11814.48 217.74 52548.77 88888.00 2016-09-19 07:10:54.907 263 11814.47 217.74 52548.77 88888.00 2016-09-19 07:10:55.407 263 11814.48 217.74 52548.77 88888.00 2016-09-19 07:10:55.907 263 11814.51 217.72 52548.79 88888.00 2016-09-19 07:10:56.407 263 11814.54 217.77 52548.78 88888.00 2016-09-19 07:10:56.907 263 11814.55 217.76 52548.78 88888.00 2016-09-19 07:10:57.407 263 11814.50 217.71 52548.74 88888.00 2016-09-19 07:10:57.907 263 11814.54 217.69 52548.74 88888.00 2016-09-19 07:10:58.407 263 11814.59 217.69 52548.69 88888.00 2016-09-19 07:10:58.907 263 11814.62 217.68 52548.69 88888.00 2016-09-19 07:10:59.407 263 11814.58 217.67 52548.74 88888.00 2016-09-19 07:10:59.907 263 11814.58 217.67 52548.78 88888.00 2016-09-19 07:11:00.407 263 11814.57 217.70 52548.80 88888.00 2016-09-19 07:11:00.907 263 11814.57 217.68 52548.75 88888.00 2016-09-19 07:11:01.407 263 11814.57 217.64 52548.78 88888.00 2016-09-19 07:11:01.907 263 11814.59 217.65 52548.77 88888.00 2016-09-19 07:11:02.407 263 11814.57 217.67 52548.77 88888.00 2016-09-19 07:11:02.907 263 11814.55 217.64 52548.78 88888.00 2016-09-19 07:11:03.407 263 11814.54 217.62 52548.78 88888.00 2016-09-19 07:11:03.907 263 11814.55 217.65 52548.79 88888.00 2016-09-19 07:11:04.407 263 11814.56 217.60 52548.73 88888.00 2016-09-19 07:11:04.907 263 11814.62 217.59 52548.66 88888.00 2016-09-19 07:11:05.407 263 11814.62 217.57 52548.71 88888.00 2016-09-19 07:11:05.907 263 11814.60 217.54 52548.72 88888.00 2016-09-19 07:11:06.407 263 11814.54 217.50 52548.71 88888.00 2016-09-19 07:11:06.907 263 11814.57 217.43 52548.68 88888.00 2016-09-19 07:11:07.407 263 11814.60 217.45 52548.70 88888.00 2016-09-19 07:11:07.907 263 11814.63 217.43 52548.72 88888.00 2016-09-19 07:11:08.407 263 11814.64 217.42 52548.73 88888.00 2016-09-19 07:11:08.907 263 11814.64 217.41 52548.72 88888.00 2016-09-19 07:11:09.407 263 11814.64 217.41 52548.72 88888.00 2016-09-19 07:11:09.907 263 11814.63 217.40 52548.71 88888.00 2016-09-19 07:11:10.407 263 11814.63 217.40 52548.71 88888.00 2016-09-19 07:11:10.907 263 11814.65 217.37 52548.71 88888.00 2016-09-19 07:11:11.407 263 11814.67 217.30 52548.72 88888.00 2016-09-19 07:11:11.907 263 11814.71 217.30 52548.72 88888.00 2016-09-19 07:11:12.407 263 11814.72 217.32 52548.70 88888.00 2016-09-19 07:11:12.907 263 11814.70 217.32 52548.74 88888.00 2016-09-19 07:11:13.407 263 11814.70 217.29 52548.74 88888.00 2016-09-19 07:11:13.907 263 11814.66 217.26 52548.75 88888.00 2016-09-19 07:11:14.407 263 11814.66 217.25 52548.77 88888.00 2016-09-19 07:11:14.907 263 11814.64 217.23 52548.77 88888.00 2016-09-19 07:11:15.407 263 11814.64 217.20 52548.77 88888.00 2016-09-19 07:11:15.907 263 11814.67 217.19 52548.72 88888.00 2016-09-19 07:11:16.407 263 11814.68 217.15 52548.71 88888.00 2016-09-19 07:11:16.907 263 11814.70 217.09 52548.72 88888.00 2016-09-19 07:11:17.407 263 11814.66 217.10 52548.72 88888.00 2016-09-19 07:11:17.907 263 11814.63 217.06 52548.72 88888.00 2016-09-19 07:11:18.407 263 11814.65 217.03 52548.72 88888.00 2016-09-19 07:11:18.907 263 11814.67 217.01 52548.73 88888.00 2016-09-19 07:11:19.407 263 11814.65 216.99 52548.68 88888.00 2016-09-19 07:11:19.907 263 11814.64 217.00 52548.71 88888.00 2016-09-19 07:11:20.407 263 11814.62 217.01 52548.78 88888.00 2016-09-19 07:11:20.907 263 11814.77 216.96 52548.72 88888.00 2016-09-19 07:11:21.407 263 11815.01 216.90 52548.56 88888.00 2016-09-19 07:11:21.907 263 11815.17 216.89 52548.45 88888.00 2016-09-19 07:11:22.407 263 11815.17 216.82 52548.45 88888.00 2016-09-19 07:11:22.907 263 11815.16 216.79 52548.46 88888.00 2016-09-19 07:11:23.407 263 11815.15 216.75 52548.47 88888.00 2016-09-19 07:11:23.907 263 11815.17 216.73 52548.47 88888.00 2016-09-19 07:11:24.407 263 11815.16 216.74 52548.48 88888.00 2016-09-19 07:11:24.907 263 11815.16 216.70 52548.47 88888.00 2016-09-19 07:11:25.407 263 11815.16 216.64 52548.47 88888.00 2016-09-19 07:11:25.907 263 11815.16 216.61 52548.47 88888.00 2016-09-19 07:11:26.407 263 11815.19 216.55 52548.44 88888.00 2016-09-19 07:11:26.907 263 11815.25 216.53 52548.42 88888.00 2016-09-19 07:11:27.407 263 11815.23 216.52 52548.44 88888.00 2016-09-19 07:11:27.907 263 11815.20 216.51 52548.47 88888.00 2016-09-19 07:11:28.407 263 11815.15 216.53 52548.48 88888.00 2016-09-19 07:11:28.907 263 11815.09 216.54 52548.53 88888.00 2016-09-19 07:11:29.407 263 11815.11 216.50 52548.51 88888.00 2016-09-19 07:11:29.907 263 11815.16 216.45 52548.51 88888.00 2016-09-19 07:11:30.407 263 11815.18 216.42 52548.47 88888.00 2016-09-19 07:11:30.907 263 11815.15 216.39 52548.46 88888.00 2016-09-19 07:11:31.407 263 11815.18 216.42 52548.45 88888.00 2016-09-19 07:11:31.907 263 11815.17 216.39 52548.47 88888.00 2016-09-19 07:11:32.407 263 11815.10 216.36 52548.52 88888.00 2016-09-19 07:11:32.907 263 11814.99 216.34 52548.62 88888.00 2016-09-19 07:11:33.407 263 11815.03 216.29 52548.61 88888.00 2016-09-19 07:11:33.907 263 11815.08 216.29 52548.56 88888.00 2016-09-19 07:11:34.407 263 11815.14 216.29 52548.56 88888.00 2016-09-19 07:11:34.907 263 11815.08 216.30 52548.64 88888.00 2016-09-19 07:11:35.407 263 11815.11 216.30 52548.63 88888.00 2016-09-19 07:11:35.907 263 11815.11 216.25 52548.60 88888.00 2016-09-19 07:11:36.407 263 11815.11 216.21 52548.56 88888.00 2016-09-19 07:11:36.907 263 11815.10 216.20 52548.54 88888.00 2016-09-19 07:11:37.407 263 11815.10 216.23 52548.52 88888.00 2016-09-19 07:11:37.907 263 11815.02 216.24 52548.56 88888.00 2016-09-19 07:11:38.407 263 11815.02 216.22 52548.57 88888.00 2016-09-19 07:11:38.907 263 11815.10 216.20 52548.54 88888.00 2016-09-19 07:11:39.407 263 11815.16 216.20 52548.49 88888.00 2016-09-19 07:11:39.907 263 11815.16 216.16 52548.47 88888.00 2016-09-19 07:11:40.407 263 11815.14 216.12 52548.45 88888.00 2016-09-19 07:11:40.907 263 11815.12 216.07 52548.43 88888.00 2016-09-19 07:11:41.407 263 11815.10 216.06 52548.43 88888.00 2016-09-19 07:11:41.907 263 11815.07 216.06 52548.47 88888.00 2016-09-19 07:11:42.407 263 11815.06 216.03 52548.48 88888.00 2016-09-19 07:11:42.907 263 11815.02 216.03 52548.47 88888.00 2016-09-19 07:11:43.407 263 11814.97 216.05 52548.48 88888.00 2016-09-19 07:11:43.907 263 11814.97 216.03 52548.49 88888.00 2016-09-19 07:11:44.407 263 11815.00 215.95 52548.47 88888.00 2016-09-19 07:11:44.907 263 11815.02 215.96 52548.49 88888.00 2016-09-19 07:11:45.407 263 11815.00 216.02 52548.48 88888.00 2016-09-19 07:11:45.907 263 11814.98 216.05 52548.48 88888.00 2016-09-19 07:11:46.407 263 11815.01 216.05 52548.47 88888.00 2016-09-19 07:11:46.907 263 11814.98 216.01 52548.49 88888.00 2016-09-19 07:11:47.407 263 11814.93 216.03 52548.53 88888.00 2016-09-19 07:11:47.907 263 11814.93 216.03 52548.53 88888.00 2016-09-19 07:11:48.407 263 11814.92 216.03 52548.54 88888.00 2016-09-19 07:11:48.907 263 11814.92 216.04 52548.54 88888.00 2016-09-19 07:11:49.407 263 11814.90 216.07 52548.53 88888.00 2016-09-19 07:11:49.907 263 11814.88 216.05 52548.57 88888.00 2016-09-19 07:11:50.407 263 11814.91 216.02 52548.56 88888.00 2016-09-19 07:11:50.907 263 11814.93 216.00 52548.55 88888.00 2016-09-19 07:11:51.407 263 11814.97 215.99 52548.56 88888.00 2016-09-19 07:11:51.907 263 11814.93 215.97 52548.56 88888.00 2016-09-19 07:11:52.407 263 11814.95 215.94 52548.55 88888.00 2016-09-19 07:11:52.907 263 11814.99 215.94 52548.54 88888.00 2016-09-19 07:11:53.407 263 11815.02 215.93 52548.55 88888.00 2016-09-19 07:11:53.907 263 11815.05 215.93 52548.54 88888.00 2016-09-19 07:11:54.407 263 11815.01 215.93 52548.53 88888.00 2016-09-19 07:11:54.907 263 11815.00 215.93 52548.52 88888.00 2016-09-19 07:11:55.407 263 11815.03 215.95 52548.54 88888.00 2016-09-19 07:11:55.907 263 11815.00 215.97 52548.53 88888.00 2016-09-19 07:11:56.407 263 11814.97 215.99 52548.53 88888.00 2016-09-19 07:11:56.907 263 11814.99 215.96 52548.52 88888.00 2016-09-19 07:11:57.407 263 11815.03 215.97 52548.53 88888.00 2016-09-19 07:11:57.907 263 11815.06 215.95 52548.54 88888.00 2016-09-19 07:11:58.407 263 11815.03 215.95 52548.56 88888.00 2016-09-19 07:11:58.907 263 11815.01 215.97 52548.55 88888.00 2016-09-19 07:11:59.407 263 11814.99 215.96 52548.56 88888.00 2016-09-19 07:11:59.907 263 11815.02 215.94 52548.56 88888.00 2016-09-19 07:12:00.407 263 11815.05 215.95 52548.61 88888.00 2016-09-19 07:12:00.907 263 11814.94 215.96 52548.61 88888.00 2016-09-19 07:12:01.407 263 11814.89 215.97 52548.62 88888.00 2016-09-19 07:12:01.907 263 11814.90 215.99 52548.64 88888.00 2016-09-19 07:12:02.407 263 11814.88 215.99 52548.64 88888.00 2016-09-19 07:12:02.907 263 11814.88 215.99 52548.62 88888.00 2016-09-19 07:12:03.407 263 11814.93 215.99 52548.61 88888.00 2016-09-19 07:12:03.907 263 11814.93 215.99 52548.63 88888.00 2016-09-19 07:12:04.407 263 11814.99 215.97 52548.60 88888.00 2016-09-19 07:12:04.907 263 11814.98 215.92 52548.61 88888.00 2016-09-19 07:12:05.407 263 11814.93 215.92 52548.61 88888.00 2016-09-19 07:12:05.907 263 11814.93 215.95 52548.62 88888.00 2016-09-19 07:12:06.407 263 11814.94 215.93 52548.60 88888.00 2016-09-19 07:12:06.907 263 11814.93 215.89 52548.55 88888.00 2016-09-19 07:12:07.407 263 11814.95 215.90 52548.58 88888.00 2016-09-19 07:12:07.907 263 11814.95 215.91 52548.57 88888.00 2016-09-19 07:12:08.407 263 11814.93 215.90 52548.55 88888.00 2016-09-19 07:12:08.907 263 11814.93 215.87 52548.56 88888.00 2016-09-19 07:12:09.407 263 11814.92 215.91 52548.58 88888.00 2016-09-19 07:12:09.907 263 11814.97 215.94 52548.56 88888.00 2016-09-19 07:12:10.407 263 11814.98 215.89 52548.60 88888.00 2016-09-19 07:12:10.907 263 11814.98 215.86 52548.63 88888.00 2016-09-19 07:12:11.407 263 11814.98 215.89 52548.61 88888.00 2016-09-19 07:12:11.907 263 11814.95 215.85 52548.61 88888.00 2016-09-19 07:12:12.407 263 11814.88 215.85 52548.64 88888.00 2016-09-19 07:12:12.907 263 11814.77 215.92 52548.72 88888.00 2016-09-19 07:12:13.407 263 11814.75 215.93 52548.74 88888.00 2016-09-19 07:12:13.907 263 11814.77 215.94 52548.71 88888.00 2016-09-19 07:12:14.407 263 11814.77 215.94 52548.74 88888.00 2016-09-19 07:12:14.907 263 11814.82 215.96 52548.72 88888.00 2016-09-19 07:12:15.408 263 11814.86 215.95 52548.66 88888.00 2016-09-19 07:12:15.908 263 11814.90 215.91 52548.63 88888.00 2016-09-19 07:12:16.408 263 11814.91 215.92 52548.64 88888.00 2016-09-19 07:12:16.908 263 11814.91 215.92 52548.68 88888.00 2016-09-19 07:12:17.408 263 11814.93 215.90 52548.68 88888.00 2016-09-19 07:12:17.908 263 11814.94 215.91 52548.69 88888.00 2016-09-19 07:12:18.408 263 11814.94 215.90 52548.69 88888.00 2016-09-19 07:12:18.908 263 11814.97 215.89 52548.69 88888.00 2016-09-19 07:12:19.408 263 11814.94 215.85 52548.66 88888.00 2016-09-19 07:12:19.908 263 11814.97 215.84 52548.63 88888.00 2016-09-19 07:12:20.408 263 11814.94 215.86 52548.60 88888.00 2016-09-19 07:12:20.908 263 11814.93 215.89 52548.61 88888.00 2016-09-19 07:12:21.408 263 11814.98 215.91 52548.64 88888.00 2016-09-19 07:12:21.908 263 11814.99 215.91 52548.63 88888.00 2016-09-19 07:12:22.408 263 11814.95 215.93 52548.64 88888.00 2016-09-19 07:12:22.908 263 11814.93 215.93 52548.62 88888.00 2016-09-19 07:12:23.408 263 11814.94 215.92 52548.65 88888.00 2016-09-19 07:12:23.908 263 11814.93 215.93 52548.69 88888.00 2016-09-19 07:12:24.408 263 11814.92 215.91 52548.70 88888.00 2016-09-19 07:12:24.908 263 11814.97 215.86 52548.70 88888.00 2016-09-19 07:12:25.408 263 11814.98 215.87 52548.71 88888.00 2016-09-19 07:12:25.908 263 11814.92 215.87 52548.70 88888.00 2016-09-19 07:12:26.408 263 11814.92 215.89 52548.69 88888.00 2016-09-19 07:12:26.908 263 11814.91 215.87 52548.65 88888.00 2016-09-19 07:12:27.408 263 11814.92 215.90 52548.65 88888.00 2016-09-19 07:12:27.908 263 11814.86 215.93 52548.68 88888.00 2016-09-19 07:12:28.408 263 11814.76 215.94 52548.73 88888.00 2016-09-19 07:12:28.908 263 11814.82 215.92 52548.74 88888.00 2016-09-19 07:12:29.408 263 11814.84 215.90 52548.74 88888.00 2016-09-19 07:12:29.908 263 11814.83 215.89 52548.74 88888.00 2016-09-19 07:12:30.408 263 11814.76 215.87 52548.73 88888.00 2016-09-19 07:12:30.908 263 11814.77 215.90 52548.73 88888.00 2016-09-19 07:12:31.408 263 11814.79 215.90 52548.75 88888.00 2016-09-19 07:12:31.908 263 11814.75 215.89 52548.79 88888.00 2016-09-19 07:12:32.408 263 11814.73 215.92 52548.79 88888.00 2016-09-19 07:12:32.908 263 11814.72 215.92 52548.77 88888.00 2016-09-19 07:12:33.408 263 11814.66 215.94 52548.81 88888.00 2016-09-19 07:12:33.908 263 11814.60 215.93 52548.86 88888.00 2016-09-19 07:12:34.408 263 11814.64 215.91 52548.86 88888.00 2016-09-19 07:12:34.908 263 11814.62 215.90 52548.82 88888.00 2016-09-19 07:12:35.408 263 11814.60 215.90 52548.77 88888.00 2016-09-19 07:12:35.908 263 11814.65 215.84 52548.74 88888.00 2016-09-19 07:12:36.408 263 11814.67 215.87 52548.74 88888.00 2016-09-19 07:12:36.908 263 11814.67 215.86 52548.74 88888.00 2016-09-19 07:12:37.408 263 11814.63 215.89 52548.80 88888.00 2016-09-19 07:12:37.908 263 11814.63 215.89 52548.81 88888.00 2016-09-19 07:12:38.408 263 11814.62 215.90 52548.78 88888.00 2016-09-19 07:12:38.908 263 11814.63 215.86 52548.78 88888.00 2016-09-19 07:12:39.408 263 11814.66 215.89 52548.78 88888.00 2016-09-19 07:12:39.908 263 11814.67 215.89 52548.75 88888.00 2016-09-19 07:12:40.408 263 11814.64 215.90 52548.74 88888.00 2016-09-19 07:12:40.908 263 11814.64 215.90 52548.74 88888.00 2016-09-19 07:12:41.408 263 11814.66 215.92 52548.73 88888.00 2016-09-19 07:12:41.908 263 11814.64 215.86 52548.73 88888.00 2016-09-19 07:12:42.408 263 11814.66 215.81 52548.73 88888.00 2016-09-19 07:12:42.908 263 11814.64 215.83 52548.74 88888.00 2016-09-19 07:12:43.408 263 11814.64 215.84 52548.73 88888.00 2016-09-19 07:12:43.908 263 11814.58 215.82 52548.74 88888.00 2016-09-19 07:12:44.408 263 11814.60 215.82 52548.75 88888.00 2016-09-19 07:12:44.908 263 11814.62 215.84 52548.74 88888.00 2016-09-19 07:12:45.408 263 11814.63 215.82 52548.72 88888.00 2016-09-19 07:12:45.908 263 11814.62 215.84 52548.71 88888.00 2016-09-19 07:12:46.408 263 11814.63 215.83 52548.72 88888.00 2016-09-19 07:12:46.908 263 11814.59 215.82 52548.73 88888.00 2016-09-19 07:12:47.408 263 11814.58 215.86 52548.71 88888.00 2016-09-19 07:12:47.908 263 11814.62 215.87 52548.68 88888.00 2016-09-19 07:12:48.408 263 11814.57 215.89 52548.74 88888.00 2016-09-19 07:12:48.908 263 11814.57 215.90 52548.74 88888.00 2016-09-19 07:12:49.408 263 11814.56 215.87 52548.77 88888.00 2016-09-19 07:12:49.908 263 11814.56 215.84 52548.78 88888.00 2016-09-19 07:12:50.408 263 11814.55 215.89 52548.77 88888.00 2016-09-19 07:12:50.908 263 11814.56 215.93 52548.77 88888.00 2016-09-19 07:12:51.408 263 11814.53 215.95 52548.79 88888.00 2016-09-19 07:12:51.908 263 11814.53 215.95 52548.83 88888.00 2016-09-19 07:12:52.408 263 11814.54 215.94 52548.83 88888.00 2016-09-19 07:12:52.908 263 11814.54 215.93 52548.82 88888.00 2016-09-19 07:12:53.408 263 11814.55 215.90 52548.81 88888.00 2016-09-19 07:12:53.908 263 11814.55 215.91 52548.79 88888.00 2016-09-19 07:12:54.408 263 11814.54 215.95 52548.75 88888.00 2016-09-19 07:12:54.908 263 11814.55 215.95 52548.71 88888.00 2016-09-19 07:12:55.408 263 11814.56 215.96 52548.72 88888.00 2016-09-19 07:12:55.908 263 11814.56 215.96 52548.74 88888.00 2016-09-19 07:12:56.408 263 11814.58 216.00 52548.77 88888.00 2016-09-19 07:12:56.908 263 11814.54 216.01 52548.77 88888.00 2016-09-19 07:12:57.408 263 11814.42 216.05 52548.83 88888.00 2016-09-19 07:12:57.908 263 11814.44 216.07 52548.81 88888.00 2016-09-19 07:12:58.408 263 11814.47 216.10 52548.78 88888.00 2016-09-19 07:12:58.908 263 11814.50 216.06 52548.81 88888.00 2016-09-19 07:12:59.408 263 11814.79 215.99 52548.57 88888.00 2016-09-19 07:12:59.908 263 11814.86 215.96 52548.46 88888.00 2016-09-19 07:13:00.408 263 11814.88 215.96 52548.48 88888.00 2016-09-19 07:13:00.908 263 11814.85 215.96 52548.55 88888.00 2016-09-19 07:13:01.408 263 11814.84 216.00 52548.54 88888.00 2016-09-19 07:13:01.908 263 11814.85 216.02 52548.51 88888.00 2016-09-19 07:13:02.408 263 11814.88 216.02 52548.49 88888.00 2016-09-19 07:13:02.908 263 11814.89 216.05 52548.48 88888.00 2016-09-19 07:13:03.408 263 11814.83 216.06 52548.48 88888.00 2016-09-19 07:13:03.908 263 11814.83 216.05 52548.53 88888.00 2016-09-19 07:13:04.408 263 11814.83 216.03 52548.57 88888.00 2016-09-19 07:13:04.908 263 11814.85 216.03 52548.58 88888.00 2016-09-19 07:13:05.408 263 11814.82 216.04 52548.57 88888.00 2016-09-19 07:13:05.908 263 11814.84 216.03 52548.57 88888.00 2016-09-19 07:13:06.408 263 11814.85 216.02 52548.56 88888.00 2016-09-19 07:13:06.908 263 11814.85 216.01 52548.54 88888.00 2016-09-19 07:13:07.408 263 11814.88 216.06 52548.52 88888.00 2016-09-19 07:13:07.908 263 11814.83 216.09 52548.56 88888.00 2016-09-19 07:13:08.408 263 11814.77 216.10 52548.60 88888.00 2016-09-19 07:13:08.908 263 11814.85 216.10 52548.60 88888.00 2016-09-19 07:13:09.408 263 11814.89 216.07 52548.61 88888.00 2016-09-19 07:13:09.908 263 11814.86 216.06 52548.62 88888.00 2016-09-19 07:13:10.408 263 11814.83 216.07 52548.61 88888.00 2016-09-19 07:13:10.908 263 11814.90 216.05 52548.56 88888.00 2016-09-19 07:13:11.408 263 11814.93 216.07 52548.53 88888.00 2016-09-19 07:13:11.908 263 11814.93 216.13 52548.54 88888.00 2016-09-19 07:13:12.408 263 11814.90 216.17 52548.54 88888.00 2016-09-19 07:13:12.908 263 11814.91 216.17 52548.57 88888.00 2016-09-19 07:13:13.408 263 11814.93 216.19 52548.58 88888.00 2016-09-19 07:13:13.908 263 11814.90 216.14 52548.58 88888.00 2016-09-19 07:13:14.408 263 11814.90 216.12 52548.58 88888.00 2016-09-19 07:13:14.908 263 11814.93 216.13 52548.60 88888.00 2016-09-19 07:13:15.408 263 11814.95 216.11 52548.57 88888.00 2016-09-19 07:13:15.908 263 11814.94 216.11 52548.60 88888.00 2016-09-19 07:13:16.408 263 11814.97 216.16 52548.61 88888.00 2016-09-19 07:13:16.908 263 11815.01 216.17 52548.53 88888.00 2016-09-19 07:13:17.408 263 11815.02 216.16 52548.49 88888.00 2016-09-19 07:13:17.908 263 11815.00 216.14 52548.55 88888.00 2016-09-19 07:13:18.408 263 11815.00 216.14 52548.58 88888.00 2016-09-19 07:13:18.908 263 11815.02 216.12 52548.60 88888.00 2016-09-19 07:13:19.408 263 11814.97 216.09 52548.61 88888.00 2016-09-19 07:13:19.908 263 11814.97 216.02 52548.60 88888.00 2016-09-19 07:13:20.408 263 11814.99 216.01 52548.56 88888.00 2016-09-19 07:13:20.908 263 11815.02 216.03 52548.55 88888.00 2016-09-19 07:13:21.408 263 11815.06 216.03 52548.56 88888.00 2016-09-19 07:13:21.908 263 11815.08 216.03 52548.54 88888.00 2016-09-19 07:13:22.408 263 11815.08 216.03 52548.53 88888.00 2016-09-19 07:13:22.908 263 11815.07 216.03 52548.48 88888.00 2016-09-19 07:13:23.408 263 11815.05 216.00 52548.48 88888.00 2016-09-19 07:13:23.908 263 11815.03 216.02 52548.49 88888.00 2016-09-19 07:13:24.408 263 11815.06 216.05 52548.52 88888.00 2016-09-19 07:13:24.908 263 11815.05 216.06 52548.51 88888.00 2016-09-19 07:13:25.408 263 11815.06 216.03 52548.52 88888.00 2016-09-19 07:13:25.908 263 11815.01 216.04 52548.49 88888.00 2016-09-19 07:13:26.408 263 11815.02 216.07 52548.48 88888.00 2016-09-19 07:13:26.908 263 11815.03 216.05 52548.49 88888.00 2016-09-19 07:13:27.408 263 11815.03 216.06 52548.51 88888.00 2016-09-19 07:13:27.908 263 11815.07 216.01 52548.53 88888.00 2016-09-19 07:13:28.408 263 11815.09 215.99 52548.52 88888.00 2016-09-19 07:13:28.908 263 11815.11 216.00 52548.53 88888.00 2016-09-19 07:13:29.408 263 11815.12 215.99 52548.51 88888.00 2016-09-19 07:13:29.908 263 11815.12 216.01 52548.53 88888.00 2016-09-19 07:13:30.408 263 11815.11 216.04 52548.52 88888.00 2016-09-19 07:13:30.908 263 11815.16 216.03 52548.48 88888.00 2016-09-19 07:13:31.408 263 11815.18 216.01 52548.43 88888.00 2016-09-19 07:13:31.908 263 11815.19 216.02 52548.40 88888.00 2016-09-19 07:13:32.408 263 11815.20 216.04 52548.40 88888.00 2016-09-19 07:13:32.908 263 11815.24 216.05 52548.43 88888.00 2016-09-19 07:13:33.408 263 11815.25 216.01 52548.43 88888.00 2016-09-19 07:13:33.908 263 11815.29 216.01 52548.42 88888.00 2016-09-19 07:13:34.408 263 11815.29 216.00 52548.42 88888.00 2016-09-19 07:13:34.908 263 11815.30 216.02 52548.42 88888.00 2016-09-19 07:13:35.408 263 11815.36 216.05 52548.38 88888.00 2016-09-19 07:13:35.908 263 11815.38 216.06 52548.34 88888.00 2016-09-19 07:13:36.408 263 11815.37 216.06 52548.34 88888.00 2016-09-19 07:13:36.908 263 11815.35 216.04 52548.36 88888.00 2016-09-19 07:13:37.408 263 11815.35 216.11 52548.35 88888.00 2016-09-19 07:13:37.908 263 11815.38 216.11 52548.30 88888.00 2016-09-19 07:13:38.408 263 11815.43 216.12 52548.34 88888.00 2016-09-19 07:13:38.908 263 11815.44 216.12 52548.36 88888.00 2016-09-19 07:13:39.408 263 11815.46 216.16 52548.34 88888.00 2016-09-19 07:13:39.908 263 11815.45 216.15 52548.34 88888.00 2016-09-19 07:13:40.408 263 11815.44 216.13 52548.34 88888.00 2016-09-19 07:13:40.908 263 11815.47 216.16 52548.34 88888.00 2016-09-19 07:13:41.408 263 11815.45 216.11 52548.35 88888.00 2016-09-19 07:13:41.908 263 11815.44 216.09 52548.35 88888.00 2016-09-19 07:13:42.408 263 11815.46 216.10 52548.33 88888.00 2016-09-19 07:13:42.908 263 11815.47 216.07 52548.30 88888.00 2016-09-19 07:13:43.408 263 11815.51 216.13 52548.28 88888.00 2016-09-19 07:13:43.908 263 11815.53 216.15 52548.27 88888.00 2016-09-19 07:13:44.408 263 11815.52 216.14 52548.29 88888.00 2016-09-19 07:13:44.908 263 11815.54 216.10 52548.29 88888.00 2016-09-19 07:13:45.408 263 11815.58 216.11 52548.29 88888.00 2016-09-19 07:13:45.908 263 11815.58 216.09 52548.33 88888.00 2016-09-19 07:13:46.408 263 11815.55 216.15 52548.37 88888.00 2016-09-19 07:13:46.908 263 11815.51 216.20 52548.40 88888.00 2016-09-19 07:13:47.408 263 11815.50 216.21 52548.43 88888.00 2016-09-19 07:13:47.908 263 11815.52 216.14 52548.43 88888.00 2016-09-19 07:13:48.408 263 11815.46 216.14 52548.45 88888.00 2016-09-19 07:13:48.908 263 11815.50 216.13 52548.40 88888.00 2016-09-19 07:13:49.408 263 11815.47 216.15 52548.40 88888.00 2016-09-19 07:13:49.908 263 11815.42 216.13 52548.44 88888.00 2016-09-19 07:13:50.408 263 11815.46 216.14 52548.44 88888.00 2016-09-19 07:13:50.908 263 11815.54 216.20 52548.34 88888.00 2016-09-19 07:13:51.408 263 11815.55 216.16 52548.36 88888.00 2016-09-19 07:13:51.908 263 11815.54 216.19 52548.37 88888.00 2016-09-19 07:13:52.408 263 11815.55 216.22 52548.38 88888.00 2016-09-19 07:13:52.908 263 11815.55 216.24 52548.40 88888.00 2016-09-19 07:13:53.408 263 11815.58 216.21 52548.38 88888.00 2016-09-19 07:13:53.908 263 11815.54 216.21 52548.34 88888.00 2016-09-19 07:13:54.408 263 11815.56 216.21 52548.28 88888.00 2016-09-19 07:13:54.908 263 11815.62 216.21 52548.29 88888.00 2016-09-19 07:13:55.408 263 11815.63 216.25 52548.30 88888.00 2016-09-19 07:13:55.908 263 11815.64 216.29 52548.29 88888.00 2016-09-19 07:13:56.408 263 11815.63 216.26 52548.28 88888.00 2016-09-19 07:13:56.908 263 11815.63 216.22 52548.30 88888.00 2016-09-19 07:13:57.408 263 11815.62 216.16 52548.35 88888.00 2016-09-19 07:13:57.908 263 11815.62 216.22 52548.35 88888.00 2016-09-19 07:13:58.408 263 11815.59 216.23 52548.36 88888.00 2016-09-19 07:13:58.908 263 11815.54 216.22 52548.34 88888.00 2016-09-19 07:13:59.408 263 11815.50 216.25 52548.27 88888.00 2016-09-19 07:13:59.908 263 11815.51 216.25 52548.26 88888.00 2016-09-19 07:14:00.408 263 11815.58 216.22 52548.29 88888.00 2016-09-19 07:14:00.908 263 11815.62 216.21 52548.33 88888.00 2016-09-19 07:14:01.408 263 11815.63 216.16 52548.33 88888.00 2016-09-19 07:14:01.908 263 11815.60 216.19 52548.34 88888.00 2016-09-19 07:14:02.408 263 11815.59 216.19 52548.33 88888.00 2016-09-19 07:14:02.908 263 11815.59 216.20 52548.31 88888.00 2016-09-19 07:14:03.408 263 11815.59 216.22 52548.33 88888.00 2016-09-19 07:14:03.908 263 11815.58 216.23 52548.29 88888.00 2016-09-19 07:14:04.408 263 11815.59 216.28 52548.29 88888.00 2016-09-19 07:14:04.908 263 11815.59 216.25 52548.31 88888.00 2016-09-19 07:14:05.408 263 11815.59 216.21 52548.35 88888.00 2016-09-19 07:14:05.908 263 11815.58 216.21 52548.34 88888.00 2016-09-19 07:14:06.408 263 11815.56 216.17 52548.33 88888.00 2016-09-19 07:14:06.908 263 11815.59 216.15 52548.29 88888.00 2016-09-19 07:14:07.408 263 11815.58 216.15 52548.29 88888.00 2016-09-19 07:14:07.908 263 11815.54 216.15 52548.31 88888.00 2016-09-19 07:14:08.408 263 11815.52 216.14 52548.33 88888.00 2016-09-19 07:14:08.908 263 11815.50 216.15 52548.31 88888.00 2016-09-19 07:14:09.408 263 11815.49 216.13 52548.29 88888.00 2016-09-19 07:14:09.908 263 11815.49 216.10 52548.30 88888.00 2016-09-19 07:14:10.408 263 11815.50 216.05 52548.28 88888.00 2016-09-19 07:14:10.908 263 11815.53 216.03 52548.24 88888.00 2016-09-19 07:14:11.408 263 11815.52 216.04 52548.25 88888.00 2016-09-19 07:14:11.908 263 11815.49 216.07 52548.26 88888.00 2016-09-19 07:14:12.408 263 11815.50 216.09 52548.34 88888.00 2016-09-19 07:14:12.908 263 11815.51 216.05 52548.31 88888.00 2016-09-19 07:14:13.408 263 11815.50 216.03 52548.28 88888.00 2016-09-19 07:14:13.908 263 11815.52 216.03 52548.26 88888.00 2016-09-19 07:14:14.408 263 11815.54 216.04 52548.28 88888.00 2016-09-19 07:14:14.908 263 11815.53 216.03 52548.29 88888.00 2016-09-19 07:14:15.408 263 11815.50 216.00 52548.31 88888.00 2016-09-19 07:14:15.908 263 11815.46 216.00 52548.33 88888.00 2016-09-19 07:14:16.408 263 11815.45 216.01 52548.28 88888.00 2016-09-19 07:14:16.908 263 11815.44 216.00 52548.29 88888.00 2016-09-19 07:14:17.408 263 11815.44 216.00 52548.29 88888.00 2016-09-19 07:14:17.908 263 11815.47 216.00 52548.29 88888.00 2016-09-19 07:14:18.408 263 11815.53 215.96 52548.29 88888.00 2016-09-19 07:14:18.908 263 11815.52 215.92 52548.27 88888.00 2016-09-19 07:14:19.408 263 11815.47 215.93 52548.28 88888.00 2016-09-19 07:14:19.908 263 11815.49 215.92 52548.26 88888.00 2016-09-19 07:14:20.408 263 11815.52 215.93 52548.25 88888.00 2016-09-19 07:14:20.908 263 11815.49 215.90 52548.26 88888.00 2016-09-19 07:14:21.408 263 11815.50 215.87 52548.22 88888.00 2016-09-19 07:14:21.908 263 11815.47 215.89 52548.26 88888.00 2016-09-19 07:14:22.408 263 11815.45 215.90 52548.26 88888.00 2016-09-19 07:14:22.908 263 11815.46 215.87 52548.26 88888.00 2016-09-19 07:14:23.408 263 11815.51 215.86 52548.21 88888.00 2016-09-19 07:14:23.908 263 11815.50 215.85 52548.20 88888.00 2016-09-19 07:14:24.408 263 11815.50 215.82 52548.18 88888.00 2016-09-19 07:14:24.908 263 11815.52 215.80 52548.19 88888.00 2016-09-19 07:14:25.408 263 11815.51 215.77 52548.19 88888.00 2016-09-19 07:14:25.908 263 11815.46 215.77 52548.17 88888.00 2016-09-19 07:14:26.408 263 11815.52 215.76 52548.17 88888.00 2016-09-19 07:14:26.908 263 11815.56 215.74 52548.19 88888.00 2016-09-19 07:14:27.408 263 11815.62 215.73 52548.19 88888.00 2016-09-19 07:14:27.908 263 11815.59 215.67 52548.19 88888.00 2016-09-19 07:14:28.408 263 11815.56 215.65 52548.19 88888.00 2016-09-19 07:14:28.908 263 11815.56 215.67 52548.19 88888.00 2016-09-19 07:14:29.408 263 11815.62 215.68 52548.18 88888.00 2016-09-19 07:14:29.908 263 11815.62 215.71 52548.18 88888.00 2016-09-19 07:14:30.408 263 11815.61 215.73 52548.17 88888.00 2016-09-19 07:14:30.908 263 11815.62 215.70 52548.14 88888.00 2016-09-19 07:14:31.408 263 11815.64 215.68 52548.18 88888.00 2016-09-19 07:14:31.908 263 11815.63 215.63 52548.18 88888.00 2016-09-19 07:14:32.408 263 11815.65 215.60 52548.19 88888.00 2016-09-19 07:14:32.908 263 11815.59 215.63 52548.17 88888.00 2016-09-19 07:14:33.408 263 11815.61 215.66 52548.17 88888.00 2016-09-19 07:14:33.908 263 11815.58 215.63 52548.16 88888.00 2016-09-19 07:14:34.408 263 11815.54 215.55 52548.16 88888.00 2016-09-19 07:14:34.908 263 11815.52 215.54 52548.14 88888.00 2016-09-19 07:14:35.408 263 11815.52 215.51 52548.16 88888.00 2016-09-19 07:14:35.908 263 11815.53 215.51 52548.14 88888.00 2016-09-19 07:14:36.408 263 11815.52 215.52 52548.10 88888.00 2016-09-19 07:14:36.908 263 11815.52 215.53 52548.12 88888.00 2016-09-19 07:14:37.408 263 11815.55 215.55 52548.13 88888.00 2016-09-19 07:14:37.908 263 11815.54 215.54 52548.11 88888.00 2016-09-19 07:14:38.408 263 11815.53 215.51 52548.13 88888.00 2016-09-19 07:14:38.908 263 11815.58 215.52 52548.14 88888.00 2016-09-19 07:14:39.408 263 11815.59 215.51 52548.19 88888.00 2016-09-19 07:14:39.908 263 11815.55 215.53 52548.19 88888.00 2016-09-19 07:14:40.408 263 11815.54 215.55 52548.18 88888.00 2016-09-19 07:14:40.908 263 11815.55 215.55 52548.18 88888.00 2016-09-19 07:14:41.408 263 11815.55 215.54 52548.16 88888.00 2016-09-19 07:14:41.908 263 11815.51 215.56 52548.13 88888.00 2016-09-19 07:14:42.408 263 11815.46 215.62 52548.10 88888.00 2016-09-19 07:14:42.908 263 11815.47 215.54 52548.09 88888.00 2016-09-19 07:14:43.408 263 11815.53 215.54 52548.10 88888.00 2016-09-19 07:14:43.908 263 11815.52 215.53 52548.08 88888.00 2016-09-19 07:14:44.408 263 11815.54 215.52 52548.07 88888.00 2016-09-19 07:14:44.908 263 11815.53 215.53 52548.09 88888.00 2016-09-19 07:14:45.408 263 11815.53 215.56 52548.08 88888.00 2016-09-19 07:14:45.908 263 11815.53 215.61 52548.08 88888.00 2016-09-19 07:14:46.408 263 11815.52 215.54 52548.08 88888.00 2016-09-19 07:14:46.908 263 11815.52 215.48 52548.05 88888.00 2016-09-19 07:14:47.408 263 11815.53 215.53 52548.05 88888.00 2016-09-19 07:14:47.908 263 11815.52 215.57 52548.13 88888.00 2016-09-19 07:14:48.408 263 11815.50 215.61 52548.13 88888.00 2016-09-19 07:14:48.908 263 11815.47 215.61 52548.12 88888.00 2016-09-19 07:14:49.408 263 11815.45 215.58 52548.14 88888.00 2016-09-19 07:14:49.908 263 11815.44 215.61 52548.16 88888.00 2016-09-19 07:14:50.409 263 11815.46 215.58 52548.13 88888.00 2016-09-19 07:14:50.909 263 11815.49 215.57 52548.16 88888.00 2016-09-19 07:14:51.409 263 11815.50 215.63 52548.13 88888.00 2016-09-19 07:14:51.909 263 11815.50 215.66 52548.13 88888.00 2016-09-19 07:14:52.409 263 11815.52 215.67 52548.17 88888.00 2016-09-19 07:14:52.909 263 11815.47 215.73 52548.20 88888.00 2016-09-19 07:14:53.409 263 11815.50 215.73 52548.19 88888.00 2016-09-19 07:14:53.909 263 11815.47 215.72 52548.20 88888.00 2016-09-19 07:14:54.409 263 11815.46 215.67 52548.19 88888.00 2016-09-19 07:14:54.909 263 11815.46 215.66 52548.16 88888.00 2016-09-19 07:14:55.409 263 11815.45 215.63 52548.17 88888.00 2016-09-19 07:14:55.909 263 11815.44 215.63 52548.22 88888.00 2016-09-19 07:14:56.409 263 11815.40 215.62 52548.22 88888.00 2016-09-19 07:14:56.909 263 11815.38 215.70 52548.20 88888.00 2016-09-19 07:14:57.409 263 11815.42 215.67 52548.19 88888.00 2016-09-19 07:14:57.909 263 11815.41 215.68 52548.18 88888.00 2016-09-19 07:14:58.409 263 11815.41 215.66 52548.16 88888.00 2016-09-19 07:14:58.909 263 11815.41 215.68 52548.16 88888.00 2016-09-19 07:14:59.409 263 11815.40 215.71 52548.14 88888.00 2016-09-19 07:14:59.909 263 11815.34 215.75 52548.17 88888.00 2016-09-19 07:15:00.409 263 11815.30 215.76 52548.21 88888.00 2016-09-19 07:15:00.909 263 11815.33 215.71 52548.24 88888.00 2016-09-19 07:15:01.409 263 11815.30 215.67 52548.25 88888.00 2016-09-19 07:15:01.909 263 11815.26 215.65 52548.22 88888.00 2016-09-19 07:15:02.409 263 11815.27 215.63 52548.22 88888.00 2016-09-19 07:15:02.909 263 11815.28 215.67 52548.22 88888.00 2016-09-19 07:15:03.409 263 11815.29 215.64 52548.24 88888.00 2016-09-19 07:15:03.909 263 11815.34 215.60 52548.22 88888.00 2016-09-19 07:15:04.409 263 11815.35 215.63 52548.24 88888.00 2016-09-19 07:15:04.909 263 11815.34 215.71 52548.26 88888.00 2016-09-19 07:15:05.409 263 11815.35 215.74 52548.25 88888.00 2016-09-19 07:15:05.909 263 11815.33 215.73 52548.19 88888.00 2016-09-19 07:15:06.409 263 11815.30 215.73 52548.19 88888.00 2016-09-19 07:15:06.909 263 11815.29 215.73 52548.20 88888.00 2016-09-19 07:15:07.409 263 11815.30 215.68 52548.20 88888.00 2016-09-19 07:15:07.909 263 11815.32 215.70 52548.16 88888.00 2016-09-19 07:15:08.409 263 11815.33 215.73 52548.13 88888.00 2016-09-19 07:15:08.909 263 11815.30 215.71 52548.14 88888.00 2016-09-19 07:15:09.409 263 11815.33 215.67 52548.18 88888.00 2016-09-19 07:15:09.909 263 11815.32 215.65 52548.18 88888.00 2016-09-19 07:15:10.409 263 11815.30 215.65 52548.19 88888.00 2016-09-19 07:15:10.909 263 11815.28 215.68 52548.18 88888.00 2016-09-19 07:15:11.409 263 11815.28 215.67 52548.19 88888.00 2016-09-19 07:15:11.909 263 11815.29 215.66 52548.19 88888.00 2016-09-19 07:15:12.409 263 11815.29 215.65 52548.18 88888.00 2016-09-19 07:15:12.909 263 11815.27 215.67 52548.20 88888.00 2016-09-19 07:15:13.409 263 11815.25 215.70 52548.18 88888.00 2016-09-19 07:15:13.909 263 11815.25 215.68 52548.21 88888.00 2016-09-19 07:15:14.409 263 11815.23 215.70 52548.21 88888.00 2016-09-19 07:15:14.909 263 11815.29 215.66 52548.22 88888.00 2016-09-19 07:15:15.409 263 11815.29 215.60 52548.25 88888.00 2016-09-19 07:15:15.909 263 11815.25 215.53 52548.29 88888.00 2016-09-19 07:15:16.409 263 11815.29 215.55 52548.28 88888.00 2016-09-19 07:15:16.909 263 11815.29 215.60 52548.25 88888.00 2016-09-19 07:15:17.409 263 11815.32 215.60 52548.22 88888.00 2016-09-19 07:15:17.909 263 11815.29 215.62 52548.20 88888.00 2016-09-19 07:15:18.409 263 11815.26 215.60 52548.19 88888.00 2016-09-19 07:15:18.909 263 11815.23 215.61 52548.21 88888.00 2016-09-19 07:15:19.409 263 11815.19 215.60 52548.21 88888.00 2016-09-19 07:15:19.909 263 11815.23 215.56 52548.21 88888.00 2016-09-19 07:15:20.409 263 11815.25 215.57 52548.19 88888.00 2016-09-19 07:15:20.909 263 11815.26 215.61 52548.22 88888.00 2016-09-19 07:15:21.409 263 11815.21 215.58 52548.21 88888.00 2016-09-19 07:15:21.909 263 11815.17 215.53 52548.26 88888.00 2016-09-19 07:15:22.409 263 11815.19 215.53 52548.28 88888.00 2016-09-19 07:15:22.909 263 11815.23 215.48 52548.24 88888.00 2016-09-19 07:15:23.409 263 11815.19 215.51 52548.24 88888.00 2016-09-19 07:15:23.909 263 11815.16 215.54 52548.22 88888.00 2016-09-19 07:15:24.409 263 11815.17 215.52 52548.22 88888.00 2016-09-19 07:15:24.909 263 11815.23 215.52 52548.21 88888.00 2016-09-19 07:15:25.409 263 11815.20 215.54 52548.16 88888.00 2016-09-19 07:15:25.909 263 11815.17 215.55 52548.12 88888.00 2016-09-19 07:15:26.409 263 11815.12 215.54 52548.11 88888.00 2016-09-19 07:15:26.909 263 11815.11 215.49 52548.17 88888.00 2016-09-19 07:15:27.409 263 11815.14 215.52 52548.13 88888.00 2016-09-19 07:15:27.909 263 11815.14 215.53 52548.13 88888.00 2016-09-19 07:15:28.409 263 11815.15 215.54 52548.13 88888.00 2016-09-19 07:15:28.909 263 11815.11 215.52 52548.08 88888.00 2016-09-19 07:15:29.409 263 11815.12 215.52 52548.10 88888.00 2016-09-19 07:15:29.909 263 11815.09 215.53 52548.11 88888.00 2016-09-19 07:15:30.409 263 11815.06 215.47 52548.11 88888.00 2016-09-19 07:15:30.909 263 11815.09 215.53 52548.13 88888.00 2016-09-19 07:15:31.409 263 11815.10 215.55 52548.19 88888.00 2016-09-19 07:15:31.909 263 11815.11 215.51 52548.17 88888.00 2016-09-19 07:15:32.409 263 11815.09 215.54 52548.18 88888.00 2016-09-19 07:15:32.909 263 11815.08 215.54 52548.16 88888.00 2016-09-19 07:15:33.409 263 11815.08 215.52 52548.13 88888.00 2016-09-19 07:15:33.909 263 11815.09 215.51 52548.11 88888.00 2016-09-19 07:15:34.409 263 11815.12 215.52 52548.09 88888.00 2016-09-19 07:15:34.909 263 11815.12 215.55 52548.04 88888.00 2016-09-19 07:15:35.409 263 11815.10 215.51 52548.02 88888.00 2016-09-19 07:15:35.909 263 11815.11 215.45 52548.03 88888.00 2016-09-19 07:15:36.409 263 11815.09 215.51 52548.05 88888.00 2016-09-19 07:15:36.909 263 11815.06 215.53 52548.08 88888.00 2016-09-19 07:15:37.409 263 11815.06 215.52 52548.10 88888.00 2016-09-19 07:15:37.909 263 11815.07 215.51 52548.08 88888.00 2016-09-19 07:15:38.409 263 11815.03 215.55 52548.08 88888.00 2016-09-19 07:15:38.909 263 11815.05 215.57 52548.07 88888.00 2016-09-19 07:15:39.409 263 11815.05 215.58 52548.10 88888.00 2016-09-19 07:15:39.909 263 11815.02 215.54 52548.10 88888.00 2016-09-19 07:15:40.409 263 11815.01 215.55 52548.10 88888.00 2016-09-19 07:15:40.909 263 11814.99 215.57 52548.10 88888.00 2016-09-19 07:15:41.409 263 11814.99 215.56 52548.10 88888.00 2016-09-19 07:15:41.909 263 11814.94 215.60 52548.08 88888.00 2016-09-19 07:15:42.409 263 11814.99 215.61 52548.04 88888.00 2016-09-19 07:15:42.909 263 11814.98 215.57 52548.03 88888.00 2016-09-19 07:15:43.409 263 11814.97 215.57 52548.07 88888.00 2016-09-19 07:15:43.909 263 11815.00 215.61 52548.05 88888.00 2016-09-19 07:15:44.409 263 11814.99 215.63 52548.03 88888.00 2016-09-19 07:15:44.909 263 11814.99 215.63 52548.02 88888.00 2016-09-19 07:15:45.409 263 11815.00 215.61 52548.02 88888.00 2016-09-19 07:15:45.909 263 11814.98 215.66 52547.99 88888.00 2016-09-19 07:15:46.409 263 11814.98 215.74 52548.02 88888.00 2016-09-19 07:15:46.909 263 11814.97 215.76 52548.08 88888.00 2016-09-19 07:15:47.409 263 11814.98 215.71 52548.05 88888.00 2016-09-19 07:15:47.909 263 11814.95 215.74 52548.02 88888.00 2016-09-19 07:15:48.409 263 11814.94 215.80 52548.03 88888.00 2016-09-19 07:15:48.909 263 11814.94 215.81 52548.09 88888.00 2016-09-19 07:15:49.409 263 11814.94 215.81 52548.13 88888.00 2016-09-19 07:15:49.909 263 11814.95 215.83 52548.11 88888.00 2016-09-19 07:15:50.409 263 11814.99 215.82 52548.07 88888.00 2016-09-19 07:15:50.909 263 11814.98 215.87 52548.05 88888.00 2016-09-19 07:15:51.409 263 11814.95 215.96 52548.01 88888.00 2016-09-19 07:15:51.909 263 11814.92 215.95 52548.01 88888.00 2016-09-19 07:15:52.409 263 11814.90 216.01 52548.03 88888.00 2016-09-19 07:15:52.909 263 11814.92 215.99 52548.03 88888.00 2016-09-19 07:15:53.409 263 11814.92 215.96 52548.03 88888.00 2016-09-19 07:15:53.909 263 11814.91 216.01 52548.02 88888.00 2016-09-19 07:15:54.409 263 11814.93 216.02 52548.03 88888.00 2016-09-19 07:15:54.909 263 11814.91 216.00 52548.02 88888.00 2016-09-19 07:15:55.409 263 11814.90 216.03 52548.02 88888.00 2016-09-19 07:15:55.909 263 11814.95 216.06 52548.01 88888.00 2016-09-19 07:15:56.409 263 11814.94 216.07 52548.02 88888.00 2016-09-19 07:15:56.909 263 11814.94 216.10 52548.03 88888.00 2016-09-19 07:15:57.409 263 11814.97 216.16 52548.01 88888.00 2016-09-19 07:15:57.909 263 11814.95 216.20 52548.03 88888.00 2016-09-19 07:15:58.409 263 11814.98 216.21 52548.04 88888.00 2016-09-19 07:15:58.909 263 11814.97 216.20 52548.08 88888.00 2016-09-19 07:15:59.409 263 11814.97 216.19 52548.05 88888.00 2016-09-19 07:15:59.909 263 11814.98 216.20 52548.04 88888.00 2016-09-19 07:16:00.409 263 11814.99 216.20 52548.02 88888.00 2016-09-19 07:16:00.909 263 11815.00 216.25 52548.00 88888.00 2016-09-19 07:16:01.409 263 11815.00 216.32 52548.02 88888.00 2016-09-19 07:16:01.909 263 11815.00 216.33 52548.04 88888.00 2016-09-19 07:16:02.409 263 11815.00 216.33 52548.03 88888.00 2016-09-19 07:16:02.909 263 11814.99 216.35 52548.01 88888.00 2016-09-19 07:16:03.409 263 11815.02 216.41 52547.98 88888.00 2016-09-19 07:16:03.909 263 11815.03 216.42 52547.98 88888.00 2016-09-19 07:16:04.409 263 11815.02 216.49 52547.99 88888.00 2016-09-19 07:16:04.909 263 11814.99 216.52 52547.99 88888.00 2016-09-19 07:16:05.409 263 11815.01 216.54 52547.96 88888.00 2016-09-19 07:16:05.909 263 11815.05 216.58 52547.93 88888.00 2016-09-19 07:16:06.409 263 11815.02 216.55 52547.92 88888.00 2016-09-19 07:16:06.909 263 11815.02 216.55 52547.92 88888.00 2016-09-19 07:16:07.409 263 11815.02 216.61 52547.94 88888.00 2016-09-19 07:16:07.909 263 11815.03 216.62 52547.98 88888.00 2016-09-19 07:16:08.409 263 11815.02 216.62 52547.98 88888.00 2016-09-19 07:16:08.909 263 11815.03 216.68 52547.98 88888.00 2016-09-19 07:16:09.409 263 11815.06 216.70 52547.99 88888.00 2016-09-19 07:16:09.909 263 11815.06 216.69 52547.99 88888.00 2016-09-19 07:16:10.409 263 11815.05 216.71 52548.00 88888.00 2016-09-19 07:16:10.909 263 11815.01 216.75 52548.00 88888.00 2016-09-19 07:16:11.409 263 11815.00 216.77 52548.03 88888.00 2016-09-19 07:16:11.909 263 11814.99 216.79 52548.02 88888.00 2016-09-19 07:16:12.409 263 11815.06 216.80 52548.01 88888.00 2016-09-19 07:16:12.909 263 11815.03 216.78 52548.03 88888.00 2016-09-19 07:16:13.409 263 11815.02 216.80 52548.01 88888.00 2016-09-19 07:16:13.909 263 11815.02 216.79 52548.00 88888.00 2016-09-19 07:16:14.409 263 11815.01 216.81 52548.00 88888.00 2016-09-19 07:16:14.909 263 11815.00 216.87 52548.01 88888.00 2016-09-19 07:16:15.409 263 11814.98 216.86 52548.02 88888.00 2016-09-19 07:16:15.909 263 11815.00 216.88 52548.00 88888.00 2016-09-19 07:16:16.409 263 11815.03 216.90 52547.99 88888.00 2016-09-19 07:16:16.909 263 11815.00 216.89 52548.01 88888.00 2016-09-19 07:16:17.409 263 11814.98 216.91 52548.02 88888.00 2016-09-19 07:16:17.909 263 11815.02 216.89 52547.99 88888.00 2016-09-19 07:16:18.409 263 11815.01 216.88 52548.00 88888.00 2016-09-19 07:16:18.909 263 11815.01 216.92 52547.99 88888.00 2016-09-19 07:16:19.409 263 11814.98 216.96 52548.01 88888.00 2016-09-19 07:16:19.909 263 11814.99 216.94 52548.03 88888.00 2016-09-19 07:16:20.409 263 11815.03 216.98 52547.96 88888.00 2016-09-19 07:16:20.909 263 11815.06 216.98 52547.95 88888.00 2016-09-19 07:16:21.409 263 11815.06 216.91 52547.94 88888.00 2016-09-19 07:16:21.909 263 11815.06 216.92 52547.95 88888.00 2016-09-19 07:16:22.409 263 11815.05 216.96 52547.94 88888.00 2016-09-19 07:16:22.909 263 11815.06 216.96 52547.90 88888.00 2016-09-19 07:16:23.409 263 11815.07 216.97 52547.91 88888.00 2016-09-19 07:16:23.909 263 11815.06 216.92 52547.93 88888.00 2016-09-19 07:16:24.409 263 11815.05 216.91 52547.95 88888.00 2016-09-19 07:16:24.909 263 11815.05 216.90 52547.94 88888.00 2016-09-19 07:16:25.409 263 11815.11 216.94 52547.93 88888.00 2016-09-19 07:16:25.909 263 11815.15 216.94 52547.93 88888.00 2016-09-19 07:16:26.409 263 11815.12 216.92 52547.93 88888.00 2016-09-19 07:16:26.909 263 11815.10 216.94 52547.95 88888.00 2016-09-19 07:16:27.409 263 11815.11 216.93 52547.98 88888.00 2016-09-19 07:16:27.909 263 11815.16 216.97 52548.00 88888.00 2016-09-19 07:16:28.409 263 11815.15 217.00 52548.04 88888.00 2016-09-19 07:16:28.909 263 11815.11 217.02 52548.07 88888.00 2016-09-19 07:16:29.409 263 11815.16 217.02 52548.03 88888.00 2016-09-19 07:16:29.909 263 11815.17 217.01 52548.00 88888.00 2016-09-19 07:16:30.409 263 11815.18 216.96 52547.98 88888.00 2016-09-19 07:16:30.909 263 11815.23 216.97 52547.98 88888.00 2016-09-19 07:16:31.409 263 11815.25 216.96 52547.96 88888.00 2016-09-19 07:16:31.909 263 11815.23 216.93 52547.93 88888.00 2016-09-19 07:16:32.409 263 11815.24 216.88 52547.93 88888.00 2016-09-19 07:16:32.909 263 11815.25 216.90 52547.96 88888.00 2016-09-19 07:16:33.409 263 11815.26 216.94 52547.98 88888.00 2016-09-19 07:16:33.909 263 11815.26 216.94 52547.98 88888.00 2016-09-19 07:16:34.409 263 11815.26 216.93 52547.93 88888.00 2016-09-19 07:16:34.909 263 11815.28 216.90 52547.91 88888.00 2016-09-19 07:16:35.409 263 11815.29 216.84 52547.92 88888.00 2016-09-19 07:16:35.909 263 11815.30 216.83 52547.91 88888.00 2016-09-19 07:16:36.409 263 11815.29 216.86 52547.92 88888.00 2016-09-19 07:16:36.909 263 11815.30 216.83 52547.90 88888.00 2016-09-19 07:16:37.409 263 11815.34 216.81 52547.91 88888.00 2016-09-19 07:16:37.909 263 11815.34 216.74 52547.92 88888.00 2016-09-19 07:16:38.409 263 11815.36 216.71 52547.93 88888.00 2016-09-19 07:16:38.909 263 11815.38 216.70 52547.90 88888.00 2016-09-19 07:16:39.409 263 11815.36 216.70 52547.90 88888.00 2016-09-19 07:16:39.909 263 11815.38 216.68 52547.91 88888.00 2016-09-19 07:16:40.409 263 11815.35 216.67 52547.95 88888.00 2016-09-19 07:16:40.909 263 11815.37 216.63 52547.95 88888.00 2016-09-19 07:16:41.409 263 11815.37 216.63 52547.92 88888.00 2016-09-19 07:16:41.909 263 11815.37 216.62 52547.92 88888.00 2016-09-19 07:16:42.409 263 11815.37 216.59 52547.98 88888.00 2016-09-19 07:16:42.909 263 11815.35 216.54 52548.00 88888.00 2016-09-19 07:16:43.409 263 11815.36 216.53 52548.01 88888.00 2016-09-19 07:16:43.909 263 11815.40 216.53 52547.99 88888.00 2016-09-19 07:16:44.409 263 11815.38 216.50 52547.94 88888.00 2016-09-19 07:16:44.909 263 11815.38 216.45 52547.95 88888.00 2016-09-19 07:16:45.409 263 11815.38 216.41 52547.96 88888.00 2016-09-19 07:16:45.909 263 11815.38 216.39 52547.99 88888.00 2016-09-19 07:16:46.409 263 11815.41 216.40 52547.93 88888.00 2016-09-19 07:16:46.909 263 11815.40 216.39 52547.91 88888.00 2016-09-19 07:16:47.409 263 11815.36 216.36 52547.94 88888.00 2016-09-19 07:16:47.909 263 11815.38 216.36 52547.96 88888.00 2016-09-19 07:16:48.409 263 11815.38 216.35 52547.98 88888.00 2016-09-19 07:16:48.909 263 11815.35 216.32 52547.95 88888.00 2016-09-19 07:16:49.409 263 11815.37 216.29 52547.94 88888.00 2016-09-19 07:16:49.909 263 11815.35 216.28 52547.96 88888.00 2016-09-19 07:16:50.409 263 11815.34 216.25 52548.02 88888.00 2016-09-19 07:16:50.909 263 11815.34 216.21 52548.02 88888.00 2016-09-19 07:16:51.409 263 11815.33 216.20 52548.02 88888.00 2016-09-19 07:16:51.909 263 11815.32 216.19 52548.01 88888.00 2016-09-19 07:16:52.409 263 11815.33 216.16 52547.96 88888.00 2016-09-19 07:16:52.909 263 11815.32 216.14 52547.95 88888.00 2016-09-19 07:16:53.409 263 11815.34 216.14 52547.98 88888.00 2016-09-19 07:16:53.909 263 11815.35 216.12 52547.98 88888.00 2016-09-19 07:16:54.409 263 11815.33 216.13 52548.01 88888.00 2016-09-19 07:16:54.909 263 11815.30 216.09 52548.03 88888.00 2016-09-19 07:16:55.409 263 11815.28 216.04 52548.02 88888.00 2016-09-19 07:16:55.909 263 11815.29 216.05 52548.01 88888.00 2016-09-19 07:16:56.409 263 11815.29 216.01 52548.00 88888.00 2016-09-19 07:16:56.909 263 11815.32 216.02 52547.94 88888.00 2016-09-19 07:16:57.409 263 11815.34 215.99 52547.87 88888.00 2016-09-19 07:16:57.909 263 11815.37 215.99 52547.89 88888.00 2016-09-19 07:16:58.409 263 11815.40 216.01 52547.91 88888.00 2016-09-19 07:16:58.909 263 11815.40 216.00 52547.93 88888.00 2016-09-19 07:16:59.409 263 11815.36 215.99 52547.94 88888.00 2016-09-19 07:16:59.909 263 11815.41 215.95 52547.96 88888.00 2016-09-19 07:17:00.409 263 11815.40 215.90 52547.95 88888.00 2016-09-19 07:17:00.909 263 11815.34 215.92 52547.91 88888.00 2016-09-19 07:17:01.409 263 11815.32 215.91 52547.87 88888.00 2016-09-19 07:17:01.909 263 11815.34 215.89 52547.86 88888.00 2016-09-19 07:17:02.409 263 11815.30 215.90 52547.89 88888.00 2016-09-19 07:17:02.909 263 11815.28 215.93 52547.93 88888.00 2016-09-19 07:17:03.409 263 11815.25 215.87 52547.96 88888.00 2016-09-19 07:17:03.909 263 11815.24 215.87 52547.98 88888.00 2016-09-19 07:17:04.409 263 11815.24 215.90 52547.96 88888.00 2016-09-19 07:17:04.909 263 11815.25 215.85 52547.93 88888.00 2016-09-19 07:17:05.409 263 11815.26 215.85 52547.91 88888.00 2016-09-19 07:17:05.909 263 11815.25 215.85 52547.93 88888.00 2016-09-19 07:17:06.409 263 11815.25 215.85 52547.91 88888.00 2016-09-19 07:17:06.909 263 11815.25 215.86 52547.92 88888.00 2016-09-19 07:17:07.409 263 11815.27 215.86 52547.93 88888.00 2016-09-19 07:17:07.909 263 11815.25 215.85 52547.92 88888.00 2016-09-19 07:17:08.409 263 11815.21 215.86 52547.93 88888.00 2016-09-19 07:17:08.909 263 11815.23 215.90 52547.87 88888.00 2016-09-19 07:17:09.409 263 11815.17 215.91 52547.87 88888.00 2016-09-19 07:17:09.909 263 11815.14 215.86 52547.91 88888.00 2016-09-19 07:17:10.409 263 11815.14 215.84 52547.91 88888.00 2016-09-19 07:17:10.909 263 11815.15 215.82 52547.91 88888.00 2016-09-19 07:17:11.409 263 11815.15 215.84 52547.87 88888.00 2016-09-19 07:17:11.909 263 11815.14 215.85 52547.95 88888.00 2016-09-19 07:17:12.409 263 11815.14 215.83 52548.00 88888.00 2016-09-19 07:17:12.909 263 11815.14 215.86 52547.99 88888.00 2016-09-19 07:17:13.409 263 11815.14 215.86 52547.94 88888.00 2016-09-19 07:17:13.909 263 11815.17 215.87 52547.90 88888.00 2016-09-19 07:17:14.409 263 11815.15 215.85 52547.90 88888.00 2016-09-19 07:17:14.909 263 11815.10 215.84 52547.94 88888.00 2016-09-19 07:17:15.409 263 11815.10 215.85 52548.02 88888.00 2016-09-19 07:17:15.909 263 11815.11 215.86 52548.03 88888.00 2016-09-19 07:17:16.409 263 11815.14 215.90 52548.01 88888.00 2016-09-19 07:17:16.909 263 11815.10 215.90 52547.98 88888.00 2016-09-19 07:17:17.409 263 11815.07 215.87 52547.93 88888.00 2016-09-19 07:17:17.909 263 11815.05 215.90 52547.92 88888.00 2016-09-19 07:17:18.409 263 11815.06 215.91 52547.93 88888.00 2016-09-19 07:17:18.909 263 11815.06 215.92 52547.95 88888.00 2016-09-19 07:17:19.409 263 11815.06 215.95 52547.98 88888.00 2016-09-19 07:17:19.909 263 11815.05 215.94 52547.96 88888.00 2016-09-19 07:17:20.410 263 11814.99 215.91 52547.99 88888.00 2016-09-19 07:17:20.910 263 11814.99 215.94 52548.00 88888.00 2016-09-19 07:17:21.410 263 11815.03 215.94 52548.02 88888.00 2016-09-19 07:17:21.910 263 11815.03 215.97 52548.01 88888.00 2016-09-19 07:17:22.410 263 11815.03 215.96 52548.02 88888.00 2016-09-19 07:17:22.910 263 11815.01 215.95 52548.02 88888.00 2016-09-19 07:17:23.410 263 11815.00 215.93 52548.03 88888.00 2016-09-19 07:17:23.910 263 11815.01 215.93 52548.03 88888.00 2016-09-19 07:17:24.410 263 11814.99 215.96 52548.03 88888.00 2016-09-19 07:17:24.910 263 11814.98 215.96 52548.01 88888.00 2016-09-19 07:17:25.410 263 11814.94 215.97 52548.00 88888.00 2016-09-19 07:17:25.910 263 11814.94 215.95 52548.04 88888.00 2016-09-19 07:17:26.410 263 11814.93 215.94 52548.05 88888.00 2016-09-19 07:17:26.910 263 11814.92 215.96 52548.04 88888.00 2016-09-19 07:17:27.410 263 11814.90 215.99 52548.04 88888.00 2016-09-19 07:17:27.910 263 11814.91 215.99 52548.02 88888.00 2016-09-19 07:17:28.410 263 11814.90 216.00 52548.02 88888.00 2016-09-19 07:17:28.910 263 11814.89 216.02 52548.02 88888.00 2016-09-19 07:17:29.410 263 11814.86 216.05 52548.02 88888.00 2016-09-19 07:17:29.910 263 11814.83 216.02 52548.04 88888.00 2016-09-19 07:17:30.410 263 11814.83 216.04 52548.04 88888.00 2016-09-19 07:17:30.910 263 11814.83 216.06 52548.02 88888.00 2016-09-19 07:17:31.410 263 11814.81 216.10 52548.03 88888.00 2016-09-19 07:17:31.910 263 11814.83 216.07 52548.01 88888.00 2016-09-19 07:17:32.410 263 11814.80 216.07 52548.04 88888.00 2016-09-19 07:17:32.910 263 11814.77 216.07 52548.03 88888.00 2016-09-19 07:17:33.410 263 11814.82 216.04 52548.04 88888.00 2016-09-19 07:17:33.910 263 11814.84 216.02 52548.07 88888.00 2016-09-19 07:17:34.410 263 11814.81 216.02 52548.05 88888.00 2016-09-19 07:17:34.910 263 11814.79 216.04 52548.01 88888.00 2016-09-19 07:17:35.410 263 11814.81 216.05 52547.98 88888.00 2016-09-19 07:17:35.910 263 11814.83 216.01 52547.98 88888.00 2016-09-19 07:17:36.410 263 11814.83 216.00 52548.03 88888.00 2016-09-19 07:17:36.910 263 11814.82 216.04 52548.05 88888.00 2016-09-19 07:17:37.410 263 11814.83 216.07 52548.01 88888.00 2016-09-19 07:17:37.910 263 11814.81 216.06 52548.00 88888.00 2016-09-19 07:17:38.410 263 11814.80 216.09 52548.03 88888.00 2016-09-19 07:17:38.910 263 11814.82 216.10 52548.03 88888.00 2016-09-19 07:17:39.410 263 11814.83 216.14 52548.02 88888.00 2016-09-19 07:17:39.910 263 11814.83 216.19 52548.07 88888.00 2016-09-19 07:17:40.410 263 11814.82 216.23 52548.07 88888.00 2016-09-19 07:17:40.910 263 11814.77 216.22 52548.03 88888.00 2016-09-19 07:17:41.410 263 11814.73 216.24 52548.02 88888.00 2016-09-19 07:17:41.910 263 11814.71 216.25 52548.01 88888.00 2016-09-19 07:17:42.410 263 11814.74 216.26 52548.01 88888.00 2016-09-19 07:17:42.910 263 11814.77 216.30 52547.99 88888.00 2016-09-19 07:17:43.410 263 11814.76 216.31 52547.98 88888.00 2016-09-19 07:17:43.910 263 11814.75 216.32 52547.95 88888.00 2016-09-19 07:17:44.410 263 11814.74 216.34 52547.94 88888.00 2016-09-19 07:17:44.910 263 11814.76 216.36 52547.95 88888.00 2016-09-19 07:17:45.410 263 11814.79 216.39 52547.99 88888.00 2016-09-19 07:17:45.910 263 11814.74 216.42 52548.02 88888.00 2016-09-19 07:17:46.410 263 11814.75 216.50 52548.03 88888.00 2016-09-19 07:17:46.910 263 11814.73 216.51 52548.03 88888.00 2016-09-19 07:17:47.410 263 11814.70 216.51 52548.01 88888.00 2016-09-19 07:17:47.910 263 11814.68 216.54 52548.00 88888.00 2016-09-19 07:17:48.410 263 11814.66 216.59 52548.01 88888.00 2016-09-19 07:17:48.910 263 11814.66 216.61 52548.02 88888.00 2016-09-19 07:17:49.410 263 11814.70 216.62 52548.01 88888.00 2016-09-19 07:17:49.910 263 11814.67 216.63 52548.01 88888.00 2016-09-19 07:17:50.410 263 11814.62 216.65 52548.04 88888.00 2016-09-19 07:17:50.910 263 11814.60 216.69 52548.02 88888.00 2016-09-19 07:17:51.410 263 11814.63 216.70 52548.01 88888.00 2016-09-19 07:17:51.910 263 11814.64 216.69 52548.00 88888.00 2016-09-19 07:17:52.410 263 11814.64 216.73 52547.99 88888.00 2016-09-19 07:17:52.910 263 11814.63 216.77 52548.00 88888.00 2016-09-19 07:17:53.410 263 11814.57 216.75 52548.01 88888.00 2016-09-19 07:17:53.910 263 11814.55 216.78 52548.02 88888.00 2016-09-19 07:17:54.410 263 11814.56 216.79 52548.01 88888.00 2016-09-19 07:17:54.910 263 11814.59 216.84 52547.99 88888.00 2016-09-19 07:17:55.410 263 11814.55 216.93 52548.02 88888.00 2016-09-19 07:17:55.910 263 11814.57 216.92 52548.02 88888.00 2016-09-19 07:17:56.410 263 11814.57 216.91 52548.01 88888.00 2016-09-19 07:17:56.910 263 11814.57 216.90 52548.02 88888.00 2016-09-19 07:17:57.410 263 11814.57 216.89 52548.02 88888.00 2016-09-19 07:17:57.910 263 11814.56 216.88 52548.09 88888.00 2016-09-19 07:17:58.410 263 11814.55 216.96 52548.09 88888.00 2016-09-19 07:17:58.910 263 11814.58 217.03 52548.08 88888.00 2016-09-19 07:17:59.410 263 11814.59 217.08 52548.05 88888.00 2016-09-19 07:17:59.910 263 11814.59 217.08 52548.04 88888.00 2016-09-19 07:18:00.410 263 11814.57 217.12 52547.99 88888.00 2016-09-19 07:18:00.910 263 11814.53 217.17 52548.02 88888.00 2016-09-19 07:18:01.410 263 11814.51 217.15 52548.07 88888.00 2016-09-19 07:18:01.910 263 11814.49 217.17 52548.07 88888.00 2016-09-19 07:18:02.410 263 11814.49 217.19 52548.07 88888.00 2016-09-19 07:18:02.910 263 11814.47 217.19 52548.07 88888.00 2016-09-19 07:18:03.410 263 11814.50 217.21 52548.09 88888.00 2016-09-19 07:18:03.910 263 11814.51 217.23 52548.09 88888.00 2016-09-19 07:18:04.410 263 11814.51 217.23 52548.05 88888.00 2016-09-19 07:18:04.910 263 11814.48 217.28 52548.09 88888.00 2016-09-19 07:18:05.410 263 11814.50 217.27 52548.12 88888.00 2016-09-19 07:18:05.910 263 11814.50 217.26 52548.14 88888.00 2016-09-19 07:18:06.410 263 11814.48 217.23 52548.14 88888.00 2016-09-19 07:18:06.910 263 11814.48 217.22 52548.10 88888.00 2016-09-19 07:18:07.410 263 11814.49 217.30 52548.08 88888.00 2016-09-19 07:18:07.910 263 11814.45 217.31 52548.09 88888.00 2016-09-19 07:18:08.410 263 11814.44 217.25 52548.10 88888.00 2016-09-19 07:18:08.910 263 11814.44 217.28 52548.10 88888.00 2016-09-19 07:18:09.410 263 11814.39 217.29 52548.07 88888.00 2016-09-19 07:18:09.910 263 11814.39 217.29 52548.11 88888.00 2016-09-19 07:18:10.410 263 11814.45 217.35 52548.12 88888.00 2016-09-19 07:18:10.910 263 11814.42 217.40 52548.14 88888.00 2016-09-19 07:18:11.410 263 11814.44 217.42 52548.17 88888.00 2016-09-19 07:18:11.910 263 11814.45 217.47 52548.11 88888.00 2016-09-19 07:18:12.410 263 11814.49 217.43 52548.10 88888.00 2016-09-19 07:18:12.910 263 11814.48 217.46 52548.08 88888.00 2016-09-19 07:18:13.410 263 11814.46 217.45 52548.05 88888.00 2016-09-19 07:18:13.910 263 11814.49 217.46 52548.07 88888.00 2016-09-19 07:18:14.410 263 11814.48 217.50 52548.07 88888.00 2016-09-19 07:18:14.910 263 11814.48 217.47 52548.09 88888.00 2016-09-19 07:18:15.410 263 11814.50 217.48 52548.10 88888.00 2016-09-19 07:18:15.910 263 11814.54 217.52 52548.04 88888.00 2016-09-19 07:18:16.410 263 11814.54 217.57 52548.04 88888.00 2016-09-19 07:18:16.910 263 11814.55 217.55 52548.05 88888.00 2016-09-19 07:18:17.410 263 11814.54 217.52 52548.05 88888.00 2016-09-19 07:18:17.910 263 11814.50 217.55 52548.05 88888.00 2016-09-19 07:18:18.410 263 11814.48 217.56 52548.04 88888.00 2016-09-19 07:18:18.910 263 11814.47 217.59 52548.03 88888.00 2016-09-19 07:18:19.410 263 11814.48 217.60 52547.99 88888.00 2016-09-19 07:18:19.910 263 11814.54 217.65 52548.00 88888.00 2016-09-19 07:18:20.410 263 11814.54 217.62 52548.01 88888.00 2016-09-19 07:18:20.910 263 11814.51 217.65 52548.00 88888.00 2016-09-19 07:18:21.410 263 11814.53 217.69 52548.00 88888.00 2016-09-19 07:18:21.910 263 11814.56 217.66 52547.94 88888.00 2016-09-19 07:18:22.410 263 11814.55 217.64 52547.91 88888.00 2016-09-19 07:18:22.910 263 11814.53 217.65 52547.91 88888.00 2016-09-19 07:18:23.410 263 11814.54 217.68 52547.89 88888.00 2016-09-19 07:18:23.910 263 11814.60 217.71 52547.93 88888.00 2016-09-19 07:18:24.410 263 11814.60 217.69 52547.94 88888.00 2016-09-19 07:18:24.910 263 11814.62 217.67 52547.91 88888.00 2016-09-19 07:18:25.410 263 11814.60 217.70 52547.93 88888.00 2016-09-19 07:18:25.910 263 11814.62 217.70 52547.93 88888.00 2016-09-19 07:18:26.410 263 11814.56 217.68 52547.91 88888.00 2016-09-19 07:18:26.910 263 11814.59 217.71 52547.91 88888.00 2016-09-19 07:18:27.410 263 11814.63 217.75 52547.91 88888.00 2016-09-19 07:18:27.910 263 11814.66 217.74 52547.86 88888.00 2016-09-19 07:18:28.410 263 11814.70 217.74 52547.87 88888.00 2016-09-19 07:18:28.910 263 11814.68 217.76 52547.92 88888.00 2016-09-19 07:18:29.410 263 11814.68 217.77 52547.91 88888.00 2016-09-19 07:18:29.910 263 11814.70 217.78 52547.90 88888.00 2016-09-19 07:18:30.410 263 11814.72 217.79 52547.91 88888.00 2016-09-19 07:18:30.910 263 11814.74 217.78 52547.91 88888.00 2016-09-19 07:18:31.410 263 11814.75 217.79 52547.84 88888.00 2016-09-19 07:18:31.910 263 11814.76 217.75 52547.83 88888.00 2016-09-19 07:18:32.410 263 11814.77 217.74 52547.82 88888.00 2016-09-19 07:18:32.910 263 11814.80 217.72 52547.82 88888.00 2016-09-19 07:18:33.410 263 11814.77 217.72 52547.83 88888.00 2016-09-19 07:18:33.910 263 11814.77 217.74 52547.83 88888.00 2016-09-19 07:18:34.410 263 11814.76 217.75 52547.84 88888.00 2016-09-19 07:18:34.910 263 11814.74 217.74 52547.83 88888.00 2016-09-19 07:18:35.410 263 11814.77 217.67 52547.81 88888.00 2016-09-19 07:18:35.910 263 11814.77 217.65 52547.86 88888.00 2016-09-19 07:18:36.410 263 11814.77 217.69 52547.89 88888.00 2016-09-19 07:18:36.910 263 11814.77 217.67 52547.89 88888.00 2016-09-19 07:18:37.410 263 11814.81 217.62 52547.89 88888.00 2016-09-19 07:18:37.910 263 11814.86 217.65 52547.83 88888.00 2016-09-19 07:18:38.410 263 11814.86 217.67 52547.84 88888.00 2016-09-19 07:18:38.910 263 11814.92 217.65 52547.84 88888.00 2016-09-19 07:18:39.410 263 11814.93 217.56 52547.81 88888.00 2016-09-19 07:18:39.910 263 11814.92 217.57 52547.81 88888.00 2016-09-19 07:18:40.410 263 11814.94 217.59 52547.83 88888.00 2016-09-19 07:18:40.910 263 11814.98 217.57 52547.82 88888.00 2016-09-19 07:18:41.410 263 11815.01 217.58 52547.81 88888.00 2016-09-19 07:18:41.910 263 11814.99 217.57 52547.81 88888.00 2016-09-19 07:18:42.410 263 11814.97 217.56 52547.81 88888.00 2016-09-19 07:18:42.910 263 11814.99 217.57 52547.80 88888.00 2016-09-19 07:18:43.410 263 11814.99 217.58 52547.81 88888.00 2016-09-19 07:18:43.910 263 11814.99 217.57 52547.80 88888.00 2016-09-19 07:18:44.410 263 11814.98 217.55 52547.78 88888.00 2016-09-19 07:18:44.910 263 11815.00 217.52 52547.81 88888.00 2016-09-19 07:18:45.410 263 11815.00 217.49 52547.83 88888.00 2016-09-19 07:18:45.910 263 11815.01 217.47 52547.83 88888.00 2016-09-19 07:18:46.410 263 11815.05 217.50 52547.81 88888.00 2016-09-19 07:18:46.910 263 11815.10 217.46 52547.78 88888.00 2016-09-19 07:18:47.410 263 11815.15 217.42 52547.80 88888.00 2016-09-19 07:18:47.910 263 11815.11 217.41 52547.81 88888.00 2016-09-19 07:18:48.410 263 11815.10 217.40 52547.77 88888.00 2016-09-19 07:18:48.910 263 11815.12 217.45 52547.76 88888.00 2016-09-19 07:18:49.410 263 11815.12 217.46 52547.78 88888.00 2016-09-19 07:18:49.910 263 11815.15 217.42 52547.81 88888.00 2016-09-19 07:18:50.410 263 11815.17 217.40 52547.78 88888.00 2016-09-19 07:18:50.910 263 11815.15 217.36 52547.78 88888.00 2016-09-19 07:18:51.410 263 11815.15 217.32 52547.81 88888.00 2016-09-19 07:18:51.910 263 11815.14 217.31 52547.80 88888.00 2016-09-19 07:18:52.410 263 11815.16 217.30 52547.77 88888.00 2016-09-19 07:18:52.910 263 11815.19 217.30 52547.78 88888.00 2016-09-19 07:18:53.410 263 11815.20 217.29 52547.75 88888.00 2016-09-19 07:18:53.910 263 11815.18 217.25 52547.74 88888.00 2016-09-19 07:18:54.410 263 11815.19 217.27 52547.74 88888.00 2016-09-19 07:18:54.910 263 11815.19 217.28 52547.72 88888.00 2016-09-19 07:18:55.410 263 11815.17 217.22 52547.74 88888.00 2016-09-19 07:18:55.910 263 11815.21 217.18 52547.73 88888.00 2016-09-19 07:18:56.410 263 11815.24 217.13 52547.73 88888.00 2016-09-19 07:18:56.910 263 11815.21 217.11 52547.73 88888.00 2016-09-19 07:18:57.410 263 11815.23 217.10 52547.73 88888.00 2016-09-19 07:18:57.910 263 11815.25 217.15 52547.75 88888.00 2016-09-19 07:18:58.410 263 11815.27 217.19 52547.71 88888.00 2016-09-19 07:18:58.910 263 11815.27 217.16 52547.66 88888.00 2016-09-19 07:18:59.410 263 11815.28 217.10 52547.65 88888.00 2016-09-19 07:18:59.910 263 11815.27 217.08 52547.63 88888.00 2016-09-19 07:19:00.410 263 11815.35 217.04 52547.64 88888.00 2016-09-19 07:19:00.910 263 11815.36 217.06 52547.65 88888.00 2016-09-19 07:19:01.410 263 11815.35 217.08 52547.67 88888.00 2016-09-19 07:19:01.910 263 11815.34 217.08 52547.66 88888.00 2016-09-19 07:19:02.410 263 11815.33 217.07 52547.66 88888.00 2016-09-19 07:19:02.910 263 11815.30 217.12 52547.66 88888.00 2016-09-19 07:19:03.410 263 11815.32 217.12 52547.66 88888.00 2016-09-19 07:19:03.910 263 11815.28 217.08 52547.67 88888.00 2016-09-19 07:19:04.410 263 11815.26 217.07 52547.64 88888.00 2016-09-19 07:19:04.910 263 11815.25 217.02 52547.60 88888.00 2016-09-19 07:19:05.410 263 11815.26 217.07 52547.60 88888.00 2016-09-19 07:19:05.910 263 11815.27 217.10 52547.64 88888.00 2016-09-19 07:19:06.410 263 11815.28 217.08 52547.63 88888.00 2016-09-19 07:19:06.910 263 11815.28 217.09 52547.64 88888.00 2016-09-19 07:19:07.410 263 11815.30 217.09 52547.67 88888.00 2016-09-19 07:19:07.910 263 11815.28 217.10 52547.67 88888.00 2016-09-19 07:19:08.410 263 11815.29 217.11 52547.64 88888.00 2016-09-19 07:19:08.910 263 11815.30 217.08 52547.59 88888.00 2016-09-19 07:19:09.410 263 11815.34 217.08 52547.56 88888.00 2016-09-19 07:19:09.910 263 11815.33 217.11 52547.55 88888.00 2016-09-19 07:19:10.410 263 11815.32 217.10 52547.54 88888.00 2016-09-19 07:19:10.910 263 11815.29 217.10 52547.55 88888.00 2016-09-19 07:19:11.410 263 11815.26 217.12 52547.58 88888.00 2016-09-19 07:19:11.910 263 11815.27 217.12 52547.60 88888.00 2016-09-19 07:19:12.410 263 11815.30 217.12 52547.57 88888.00 2016-09-19 07:19:12.910 263 11815.30 217.15 52547.56 88888.00 2016-09-19 07:19:13.410 263 11815.28 217.15 52547.56 88888.00 2016-09-19 07:19:13.910 263 11815.25 217.10 52547.56 88888.00 2016-09-19 07:19:14.410 263 11815.24 217.11 52547.55 88888.00 2016-09-19 07:19:14.910 263 11815.25 217.11 52547.52 88888.00 2016-09-19 07:19:15.410 263 11815.26 217.13 52547.54 88888.00 2016-09-19 07:19:15.910 263 11815.27 217.20 52547.55 88888.00 2016-09-19 07:19:16.410 263 11815.30 217.22 52547.58 88888.00 2016-09-19 07:19:16.910 263 11815.35 217.21 52547.55 88888.00 2016-09-19 07:19:17.410 263 11815.32 217.18 52547.54 88888.00 2016-09-19 07:19:17.910 263 11815.29 217.25 52547.54 88888.00 2016-09-19 07:19:18.410 263 11815.27 217.25 52547.51 88888.00 2016-09-19 07:19:18.910 263 11815.30 217.25 52547.52 88888.00 2016-09-19 07:19:19.410 263 11815.29 217.22 52547.51 88888.00 2016-09-19 07:19:19.910 263 11815.30 217.23 52547.51 88888.00 2016-09-19 07:19:20.410 263 11815.32 217.26 52547.51 88888.00 2016-09-19 07:19:20.910 263 11815.29 217.28 52547.51 88888.00 2016-09-19 07:19:21.410 263 11815.32 217.29 52547.51 88888.00 2016-09-19 07:19:21.910 263 11815.33 217.25 52547.46 88888.00 2016-09-19 07:19:22.410 263 11815.30 217.25 52547.47 88888.00 2016-09-19 07:19:22.910 263 11815.34 217.29 52547.50 88888.00 2016-09-19 07:19:23.410 263 11815.36 217.27 52547.48 88888.00 2016-09-19 07:19:23.910 263 11815.30 217.27 52547.46 88888.00 2016-09-19 07:19:24.410 263 11815.33 217.28 52547.46 88888.00 2016-09-19 07:19:24.910 263 11815.35 217.28 52547.47 88888.00 2016-09-19 07:19:25.410 263 11815.33 217.26 52547.51 88888.00 2016-09-19 07:19:25.910 263 11815.32 217.25 52547.55 88888.00 2016-09-19 07:19:26.410 263 11815.36 217.25 52547.50 88888.00 2016-09-19 07:19:26.910 263 11815.38 217.20 52547.50 88888.00 2016-09-19 07:19:27.410 263 11815.38 217.25 52547.50 88888.00 2016-09-19 07:19:27.910 263 11815.33 217.25 52547.51 88888.00 2016-09-19 07:19:28.410 263 11815.34 217.26 52547.47 88888.00 2016-09-19 07:19:28.910 263 11815.35 217.26 52547.47 88888.00 2016-09-19 07:19:29.410 263 11815.34 217.27 52547.47 88888.00 2016-09-19 07:19:29.910 263 11815.34 217.29 52547.46 88888.00 2016-09-19 07:19:30.410 263 11815.35 217.28 52547.47 88888.00 2016-09-19 07:19:30.910 263 11815.35 217.30 52547.50 88888.00 2016-09-19 07:19:31.410 263 11815.36 217.31 52547.49 88888.00 2016-09-19 07:19:31.910 263 11815.36 217.29 52547.49 88888.00 2016-09-19 07:19:32.410 263 11815.36 217.28 52547.48 88888.00 2016-09-19 07:19:32.910 263 11815.36 217.29 52547.48 88888.00 2016-09-19 07:19:33.410 263 11815.37 217.29 52547.48 88888.00 2016-09-19 07:19:33.910 263 11815.36 217.21 52547.48 88888.00 2016-09-19 07:19:34.410 263 11815.36 217.19 52547.48 88888.00 2016-09-19 07:19:34.910 263 11815.38 217.21 52547.50 88888.00 2016-09-19 07:19:35.410 263 11815.41 217.21 52547.50 88888.00 2016-09-19 07:19:35.910 263 11815.37 217.19 52547.51 88888.00 2016-09-19 07:19:36.410 263 11815.40 217.16 52547.52 88888.00 2016-09-19 07:19:36.910 263 11815.42 217.11 52547.52 88888.00 2016-09-19 07:19:37.410 263 11815.43 217.10 52547.47 88888.00 2016-09-19 07:19:37.910 263 11815.38 217.17 52547.46 88888.00 2016-09-19 07:19:38.410 263 11815.43 217.12 52547.48 88888.00 2016-09-19 07:19:38.910 263 11815.43 217.08 52547.54 88888.00 2016-09-19 07:19:39.410 263 11815.43 217.03 52547.51 88888.00 2016-09-19 07:19:39.910 263 11815.41 217.03 52547.48 88888.00 2016-09-19 07:19:40.410 263 11815.43 217.06 52547.48 88888.00 2016-09-19 07:19:40.910 263 11815.42 217.02 52547.48 88888.00 2016-09-19 07:19:41.410 263 11815.42 216.98 52547.49 88888.00 2016-09-19 07:19:41.910 263 11815.40 217.00 52547.45 88888.00 2016-09-19 07:19:42.410 263 11815.38 217.00 52547.40 88888.00 2016-09-19 07:19:42.910 263 11815.40 216.93 52547.43 88888.00 2016-09-19 07:19:43.410 263 11815.41 216.88 52547.45 88888.00 2016-09-19 07:19:43.910 263 11815.42 216.82 52547.47 88888.00 2016-09-19 07:19:44.410 263 11815.46 216.80 52547.47 88888.00 2016-09-19 07:19:44.910 263 11815.46 216.83 52547.42 88888.00 2016-09-19 07:19:45.410 263 11815.47 216.80 52547.41 88888.00 2016-09-19 07:19:45.910 263 11815.44 216.81 52547.37 88888.00 2016-09-19 07:19:46.410 263 11815.44 216.82 52547.36 88888.00 2016-09-19 07:19:46.910 263 11815.46 216.78 52547.38 88888.00 2016-09-19 07:19:47.410 263 11815.42 216.70 52547.39 88888.00 2016-09-19 07:19:47.910 263 11815.44 216.64 52547.39 88888.00 2016-09-19 07:19:48.410 263 11815.44 216.68 52547.36 88888.00 2016-09-19 07:19:48.910 263 11815.45 216.64 52547.34 88888.00 2016-09-19 07:19:49.410 263 11815.45 216.62 52547.34 88888.00 2016-09-19 07:19:49.910 263 11815.43 216.60 52547.38 88888.00 2016-09-19 07:19:50.410 263 11815.41 216.58 52547.39 88888.00 2016-09-19 07:19:50.910 263 11815.41 216.54 52547.37 88888.00 2016-09-19 07:19:51.410 263 11815.42 216.54 52547.38 88888.00 2016-09-19 07:19:51.910 263 11815.40 216.51 52547.39 88888.00 2016-09-19 07:19:52.410 263 11815.38 216.45 52547.40 88888.00 2016-09-19 07:19:52.910 263 11815.40 216.43 52547.40 88888.00 2016-09-19 07:19:53.410 263 11815.38 216.43 52547.40 88888.00 2016-09-19 07:19:53.910 263 11815.35 216.48 52547.39 88888.00 2016-09-19 07:19:54.410 263 11815.36 216.45 52547.36 88888.00 2016-09-19 07:19:54.910 263 11815.34 216.39 52547.33 88888.00 2016-09-19 07:19:55.411 263 11815.35 216.36 52547.33 88888.00 2016-09-19 07:19:55.911 263 11815.33 216.34 52547.31 88888.00 2016-09-19 07:19:56.411 263 11815.27 216.36 52547.30 88888.00 2016-09-19 07:19:56.911 263 11815.27 216.35 52547.30 88888.00 2016-09-19 07:19:57.411 263 11815.32 216.35 52547.33 88888.00 2016-09-19 07:19:57.911 263 11815.30 216.34 52547.38 88888.00 2016-09-19 07:19:58.411 263 11815.29 216.36 52547.38 88888.00 2016-09-19 07:19:58.911 263 11815.28 216.34 52547.38 88888.00 2016-09-19 07:19:59.411 263 11815.28 216.33 52547.36 88888.00 2016-09-19 07:19:59.911 263 11815.25 216.31 52547.30 88888.00 2016-09-19 07:20:00.411 263 11815.18 216.38 52547.29 88888.00 2016-09-19 07:20:00.911 263 11815.18 216.38 52547.28 88888.00 2016-09-19 07:20:01.411 263 11815.17 216.32 52547.28 88888.00 2016-09-19 07:20:01.911 263 11815.14 216.35 52547.31 88888.00 2016-09-19 07:20:02.411 263 11815.15 216.39 52547.31 88888.00 2016-09-19 07:20:02.911 263 11815.15 216.36 52547.27 88888.00 2016-09-19 07:20:03.411 263 11815.15 216.36 52547.24 88888.00 2016-09-19 07:20:03.911 263 11815.14 216.34 52547.23 88888.00 2016-09-19 07:20:04.411 263 11815.14 216.35 52547.24 88888.00 2016-09-19 07:20:04.911 263 11815.09 216.39 52547.24 88888.00 2016-09-19 07:20:05.411 263 11815.14 216.42 52547.25 88888.00 2016-09-19 07:20:05.911 263 11815.12 216.44 52547.25 88888.00 2016-09-19 07:20:06.411 263 11815.07 216.44 52547.24 88888.00 2016-09-19 07:20:06.911 263 11815.09 216.43 52547.22 88888.00 2016-09-19 07:20:07.411 263 11815.09 216.42 52547.27 88888.00 2016-09-19 07:20:07.911 263 11815.06 216.43 52547.28 88888.00 2016-09-19 07:20:08.411 263 11815.01 216.50 52547.22 88888.00 2016-09-19 07:20:08.911 263 11815.00 216.50 52547.21 88888.00 2016-09-19 07:20:09.411 263 11815.00 216.44 52547.21 88888.00 2016-09-19 07:20:09.911 263 11814.98 216.45 52547.19 88888.00 2016-09-19 07:20:10.411 263 11815.01 216.46 52547.22 88888.00 2016-09-19 07:20:10.911 263 11815.01 216.43 52547.24 88888.00 2016-09-19 07:20:11.411 263 11814.95 216.40 52547.21 88888.00 2016-09-19 07:20:11.911 263 11814.92 216.41 52547.22 88888.00 2016-09-19 07:20:12.411 263 11814.89 216.44 52547.22 88888.00 2016-09-19 07:20:12.911 263 11814.85 216.48 52547.23 88888.00 2016-09-19 07:20:13.411 263 11814.90 216.45 52547.23 88888.00 2016-09-19 07:20:13.911 263 11814.83 216.50 52547.25 88888.00 2016-09-19 07:20:14.411 263 11814.80 216.55 52547.23 88888.00 2016-09-19 07:20:14.911 263 11814.80 216.62 52547.24 88888.00 2016-09-19 07:20:15.411 263 11814.82 216.65 52547.25 88888.00 2016-09-19 07:20:15.911 263 11814.82 216.67 52547.27 88888.00 2016-09-19 07:20:16.411 263 11814.81 216.64 52547.27 88888.00 2016-09-19 07:20:16.911 263 11814.75 216.67 52547.24 88888.00 2016-09-19 07:20:17.411 263 11814.71 216.69 52547.20 88888.00 2016-09-19 07:20:17.911 263 11814.71 216.75 52547.21 88888.00 2016-09-19 07:20:18.411 263 11814.71 216.79 52547.22 88888.00 2016-09-19 07:20:18.911 263 11814.71 216.79 52547.23 88888.00 2016-09-19 07:20:19.411 263 11814.71 216.78 52547.22 88888.00 2016-09-19 07:20:19.911 263 11814.71 216.79 52547.21 88888.00 2016-09-19 07:20:20.411 263 11814.68 216.88 52547.21 88888.00 2016-09-19 07:20:20.911 263 11814.65 216.91 52547.21 88888.00 2016-09-19 07:20:21.411 263 11814.63 216.90 52547.21 88888.00 2016-09-19 07:20:21.911 263 11814.60 216.92 52547.20 88888.00 2016-09-19 07:20:22.411 263 11814.57 216.93 52547.20 88888.00 2016-09-19 07:20:22.911 263 11814.54 216.96 52547.19 88888.00 2016-09-19 07:20:23.411 263 11814.55 217.01 52547.17 88888.00 2016-09-19 07:20:23.911 263 11814.51 216.99 52547.15 88888.00 2016-09-19 07:20:24.411 263 11814.48 217.06 52547.21 88888.00 2016-09-19 07:20:24.911 263 11814.47 217.10 52547.24 88888.00 2016-09-19 07:20:25.411 263 11814.46 217.15 52547.21 88888.00 2016-09-19 07:20:25.911 263 11814.49 217.19 52547.20 88888.00 2016-09-19 07:20:26.411 263 11814.50 217.25 52547.21 88888.00 2016-09-19 07:20:26.911 263 11814.50 217.30 52547.23 88888.00 2016-09-19 07:20:27.411 263 11814.45 217.35 52547.24 88888.00 2016-09-19 07:20:27.911 263 11814.39 217.37 52547.21 88888.00 2016-09-19 07:20:28.411 263 11814.42 217.39 52547.16 88888.00 2016-09-19 07:20:28.911 263 11814.45 217.42 52547.20 88888.00 2016-09-19 07:20:29.411 263 11814.45 217.46 52547.21 88888.00 2016-09-19 07:20:29.911 263 11814.41 217.50 52547.21 88888.00 2016-09-19 07:20:30.411 263 11814.40 217.51 52547.21 88888.00 2016-09-19 07:20:30.911 263 11814.41 217.58 52547.14 88888.00 2016-09-19 07:20:31.411 263 11814.42 217.64 52547.12 88888.00 2016-09-19 07:20:31.911 263 11814.41 217.70 52547.11 88888.00 2016-09-19 07:20:32.411 263 11814.40 217.75 52547.13 88888.00 2016-09-19 07:20:32.911 263 11814.39 217.81 52547.12 88888.00 2016-09-19 07:20:33.411 263 11814.40 217.83 52547.12 88888.00 2016-09-19 07:20:33.911 263 11814.42 217.89 52547.11 88888.00 2016-09-19 07:20:34.411 263 11814.44 217.93 52547.13 88888.00 2016-09-19 07:20:34.911 263 11814.41 217.96 52547.16 88888.00 2016-09-19 07:20:35.411 263 11814.40 217.98 52547.16 88888.00 2016-09-19 07:20:35.911 263 11814.41 218.05 52547.13 88888.00 2016-09-19 07:20:36.411 263 11814.41 218.08 52547.10 88888.00 2016-09-19 07:20:36.911 263 11814.40 218.15 52547.12 88888.00 2016-09-19 07:20:37.411 263 11814.41 218.16 52547.14 88888.00 2016-09-19 07:20:37.911 263 11814.42 218.19 52547.15 88888.00 2016-09-19 07:20:38.411 263 11814.45 218.22 52547.15 88888.00 2016-09-19 07:20:38.911 263 11814.44 218.27 52547.15 88888.00 2016-09-19 07:20:39.411 263 11814.46 218.29 52547.15 88888.00 2016-09-19 07:20:39.911 263 11814.44 218.32 52547.11 88888.00 2016-09-19 07:20:40.411 263 11814.42 218.36 52547.16 88888.00 2016-09-19 07:20:40.911 263 11814.44 218.38 52547.19 88888.00 2016-09-19 07:20:41.411 263 11814.45 218.39 52547.19 88888.00 2016-09-19 07:20:41.911 263 11814.45 218.39 52547.21 88888.00 2016-09-19 07:20:42.411 263 11814.42 218.45 52547.22 88888.00 2016-09-19 07:20:42.911 263 11814.44 218.47 52547.22 88888.00 2016-09-19 07:20:43.411 263 11814.44 218.46 52547.20 88888.00 2016-09-19 07:20:43.911 263 11814.42 218.51 52547.17 88888.00 2016-09-19 07:20:44.411 263 11814.42 218.53 52547.20 88888.00 2016-09-19 07:20:44.911 263 11814.44 218.56 52547.17 88888.00 2016-09-19 07:20:45.411 263 11814.45 218.54 52547.19 88888.00 2016-09-19 07:20:45.911 263 11814.42 218.51 52547.22 88888.00 2016-09-19 07:20:46.411 263 11814.42 218.51 52547.19 88888.00 2016-09-19 07:20:46.911 263 11814.41 218.55 52547.21 88888.00 2016-09-19 07:20:47.411 263 11814.40 218.54 52547.21 88888.00 2016-09-19 07:20:47.911 263 11814.39 218.53 52547.19 88888.00 2016-09-19 07:20:48.411 263 11814.39 218.51 52547.15 88888.00 2016-09-19 07:20:48.911 263 11814.42 218.49 52547.13 88888.00 2016-09-19 07:20:49.411 263 11814.45 218.54 52547.14 88888.00 2016-09-19 07:20:49.911 263 11814.45 218.55 52547.13 88888.00 2016-09-19 07:20:50.411 263 11814.42 218.53 52547.13 88888.00 2016-09-19 07:20:50.911 263 11814.40 218.57 52547.13 88888.00 2016-09-19 07:20:51.411 263 11814.38 218.58 52547.13 88888.00 2016-09-19 07:20:51.911 263 11814.40 218.59 52547.13 88888.00 2016-09-19 07:20:52.411 263 11814.45 218.58 52547.10 88888.00 2016-09-19 07:20:52.911 263 11814.45 218.58 52547.05 88888.00 2016-09-19 07:20:53.411 263 11814.46 218.58 52547.06 88888.00 2016-09-19 07:20:53.911 263 11814.48 218.61 52547.05 88888.00 2016-09-19 07:20:54.411 263 11814.51 218.61 52547.04 88888.00 2016-09-19 07:20:54.911 263 11814.55 218.58 52547.03 88888.00 2016-09-19 07:20:55.411 263 11814.56 218.63 52547.02 88888.00 2016-09-19 07:20:55.911 263 11814.57 218.67 52547.03 88888.00 2016-09-19 07:20:56.411 263 11814.63 218.70 52547.03 88888.00 2016-09-19 07:20:56.911 263 11814.66 218.72 52547.01 88888.00 2016-09-19 07:20:57.411 263 11814.68 218.73 52547.02 88888.00 2016-09-19 07:20:57.911 263 11814.70 218.72 52547.05 88888.00 2016-09-19 07:20:58.411 263 11814.76 218.73 52546.98 88888.00 2016-09-19 07:20:58.911 263 11814.77 218.72 52546.94 88888.00 2016-09-19 07:20:59.411 263 11814.80 218.74 52546.89 88888.00 2016-09-19 07:20:59.911 263 11814.82 218.78 52546.93 88888.00 2016-09-19 07:21:00.411 263 11814.85 218.82 52546.94 88888.00 2016-09-19 07:21:00.911 263 11814.88 218.78 52546.94 88888.00 2016-09-19 07:21:01.411 263 11814.92 218.74 52546.92 88888.00 2016-09-19 07:21:01.911 263 11814.98 218.72 52546.90 88888.00 2016-09-19 07:21:02.411 263 11814.99 218.72 52546.87 88888.00 2016-09-19 07:21:02.911 263 11815.00 218.78 52546.86 88888.00 2016-09-19 07:21:03.411 263 11815.03 218.77 52546.89 88888.00 2016-09-19 07:21:03.911 263 11815.05 218.82 52546.89 88888.00 2016-09-19 07:21:04.411 263 11815.09 218.85 52546.86 88888.00 2016-09-19 07:21:04.911 263 11815.12 218.90 52546.88 88888.00 2016-09-19 07:21:05.411 263 11815.15 218.85 52546.92 88888.00 2016-09-19 07:21:05.911 263 11815.19 218.83 52546.93 88888.00 2016-09-19 07:21:06.411 263 11815.25 218.84 52546.88 88888.00 2016-09-19 07:21:06.911 263 11815.27 218.86 52546.85 88888.00 2016-09-19 07:21:07.411 263 11815.28 218.84 52546.90 88888.00 2016-09-19 07:21:07.911 263 11815.27 218.80 52546.88 88888.00 2016-09-19 07:21:08.411 263 11815.27 218.76 52546.86 88888.00 2016-09-19 07:21:08.911 263 11815.25 218.75 52546.86 88888.00 2016-09-19 07:21:09.411 263 11815.27 218.72 52546.85 88888.00 2016-09-19 07:21:09.911 263 11815.29 218.71 52546.80 88888.00 2016-09-19 07:21:10.411 263 11815.32 218.66 52546.79 88888.00 2016-09-19 07:21:10.911 263 11815.34 218.62 52546.81 88888.00 2016-09-19 07:21:11.411 263 11815.40 218.62 52546.83 88888.00 2016-09-19 07:21:11.911 263 11815.41 218.61 52546.86 88888.00 2016-09-19 07:21:12.411 263 11815.40 218.61 52546.87 88888.00 2016-09-19 07:21:12.911 263 11815.38 218.57 52546.85 88888.00 2016-09-19 07:21:13.411 263 11815.37 218.55 52546.84 88888.00 2016-09-19 07:21:13.911 263 11815.38 218.48 52546.86 88888.00 2016-09-19 07:21:14.411 263 11815.44 218.46 52546.92 88888.00 2016-09-19 07:21:14.911 263 11815.46 218.41 52546.93 88888.00 2016-09-19 07:21:15.411 263 11815.46 218.33 52546.95 88888.00 2016-09-19 07:21:15.911 263 11815.49 218.33 52546.93 88888.00 2016-09-19 07:21:16.411 263 11815.52 218.30 52546.90 88888.00 2016-09-19 07:21:16.911 263 11815.50 218.26 52546.93 88888.00 2016-09-19 07:21:17.411 263 11815.47 218.18 52546.92 88888.00 2016-09-19 07:21:17.911 263 11815.44 218.16 52546.88 88888.00 2016-09-19 07:21:18.411 263 11815.44 218.14 52546.85 88888.00 2016-09-19 07:21:18.911 263 11815.45 218.07 52546.84 88888.00 2016-09-19 07:21:19.411 263 11815.46 218.06 52546.85 88888.00 2016-09-19 07:21:19.911 263 11815.47 218.04 52546.86 88888.00 2016-09-19 07:21:20.411 263 11815.52 218.00 52546.86 88888.00 2016-09-19 07:21:20.911 263 11815.54 217.94 52546.85 88888.00 2016-09-19 07:21:21.411 263 11815.55 217.87 52546.80 88888.00 2016-09-19 07:21:21.911 263 11815.54 217.87 52546.80 88888.00 2016-09-19 07:21:22.411 263 11815.58 217.85 52546.81 88888.00 2016-09-19 07:21:22.911 263 11815.62 217.84 52546.80 88888.00 2016-09-19 07:21:23.411 263 11815.63 217.80 52546.80 88888.00 2016-09-19 07:21:23.911 263 11815.68 217.76 52546.77 88888.00 2016-09-19 07:21:24.411 263 11815.69 217.75 52546.77 88888.00 2016-09-19 07:21:24.911 263 11815.73 217.72 52546.77 88888.00 2016-09-19 07:21:25.411 263 11815.72 217.68 52546.77 88888.00 2016-09-19 07:21:25.911 263 11815.74 217.68 52546.73 88888.00 2016-09-19 07:21:26.411 263 11815.78 217.66 52546.73 88888.00 2016-09-19 07:21:26.911 263 11815.78 217.64 52546.78 88888.00 2016-09-19 07:21:27.411 263 11815.81 217.62 52546.73 88888.00 2016-09-19 07:21:27.911 263 11815.86 217.62 52546.75 88888.00 2016-09-19 07:21:28.411 263 11815.84 217.64 52546.72 88888.00 2016-09-19 07:21:28.911 263 11815.84 217.62 52546.67 88888.00 2016-09-19 07:21:29.411 263 11815.86 217.60 52546.68 88888.00 2016-09-19 07:21:29.911 263 11815.93 217.57 52546.69 88888.00 2016-09-19 07:21:30.411 263 11816.00 217.55 52546.68 88888.00 2016-09-19 07:21:30.911 263 11816.04 217.51 52546.67 88888.00 2016-09-19 07:21:31.411 263 11816.06 217.48 52546.67 88888.00 2016-09-19 07:21:31.911 263 11816.07 217.46 52546.67 88888.00 2016-09-19 07:21:32.411 263 11816.12 217.48 52546.66 88888.00 2016-09-19 07:21:32.911 263 11816.14 217.49 52546.64 88888.00 2016-09-19 07:21:33.411 263 11816.16 217.50 52546.60 88888.00 2016-09-19 07:21:33.911 263 11816.25 217.48 52546.62 88888.00 2016-09-19 07:21:34.411 263 11816.28 217.48 52546.64 88888.00 2016-09-19 07:21:34.911 263 11816.26 217.49 52546.64 88888.00 2016-09-19 07:21:35.411 263 11816.31 217.46 52546.62 88888.00 2016-09-19 07:21:35.911 263 11816.33 217.41 52546.61 88888.00 2016-09-19 07:21:36.411 263 11816.34 217.36 52546.64 88888.00 2016-09-19 07:21:36.911 263 11816.33 217.35 52546.63 88888.00 2016-09-19 07:21:37.411 263 11816.38 217.36 52546.60 88888.00 2016-09-19 07:21:37.911 263 11816.40 217.33 52546.61 88888.00 2016-09-19 07:21:38.411 263 11816.41 217.28 52546.55 88888.00 2016-09-19 07:21:38.911 263 11816.41 217.29 52546.57 88888.00 2016-09-19 07:21:39.411 263 11816.41 217.25 52546.57 88888.00 2016-09-19 07:21:39.911 263 11816.42 217.20 52546.57 88888.00 2016-09-19 07:21:40.411 263 11816.47 217.18 52546.57 88888.00 2016-09-19 07:21:40.911 263 11816.52 217.15 52546.60 88888.00 2016-09-19 07:21:41.411 263 11816.52 217.11 52546.61 88888.00 2016-09-19 07:21:41.911 263 11816.50 217.07 52546.62 88888.00 2016-09-19 07:21:42.411 263 11816.52 217.08 52546.64 88888.00 2016-09-19 07:21:42.911 263 11816.55 217.04 52546.62 88888.00 2016-09-19 07:21:43.411 263 11816.57 217.06 52546.63 88888.00 2016-09-19 07:21:43.911 263 11816.59 216.98 52546.66 88888.00 2016-09-19 07:21:44.411 263 11816.66 216.97 52546.62 88888.00 2016-09-19 07:21:44.911 263 11816.66 216.93 52546.62 88888.00 2016-09-19 07:21:45.411 263 11816.70 216.89 52546.63 88888.00 2016-09-19 07:21:45.911 263 11816.69 216.80 52546.67 88888.00 2016-09-19 07:21:46.411 263 11816.69 216.75 52546.68 88888.00 2016-09-19 07:21:46.911 263 11816.69 216.72 52546.70 88888.00 2016-09-19 07:21:47.411 263 11816.69 216.70 52546.70 88888.00 2016-09-19 07:21:47.911 263 11816.65 216.71 52546.71 88888.00 2016-09-19 07:21:48.411 263 11816.65 216.64 52546.73 88888.00 2016-09-19 07:21:48.911 263 11816.67 216.55 52546.75 88888.00 2016-09-19 07:21:49.411 263 11816.66 216.55 52546.77 88888.00 2016-09-19 07:21:49.911 263 11816.70 216.52 52546.77 88888.00 2016-09-19 07:21:50.411 263 11816.72 216.44 52546.70 88888.00 2016-09-19 07:21:50.911 263 11816.70 216.42 52546.69 88888.00 2016-09-19 07:21:51.411 263 11816.72 216.40 52546.75 88888.00 2016-09-19 07:21:51.911 263 11816.68 216.39 52546.76 88888.00 2016-09-19 07:21:52.411 263 11816.66 216.34 52546.73 88888.00 2016-09-19 07:21:52.911 263 11816.64 216.30 52546.73 88888.00 2016-09-19 07:21:53.411 263 11816.63 216.25 52546.76 88888.00 2016-09-19 07:21:53.911 263 11816.60 216.24 52546.77 88888.00 2016-09-19 07:21:54.411 263 11816.58 216.15 52546.79 88888.00 2016-09-19 07:21:54.911 263 11816.57 216.11 52546.76 88888.00 2016-09-19 07:21:55.411 263 11816.50 216.07 52546.77 88888.00 2016-09-19 07:21:55.911 263 11816.46 216.06 52546.75 88888.00 2016-09-19 07:21:56.411 263 11816.44 216.05 52546.76 88888.00 2016-09-19 07:21:56.911 263 11816.47 216.00 52546.72 88888.00 2016-09-19 07:21:57.411 263 11816.47 216.00 52546.71 88888.00 2016-09-19 07:21:57.911 263 11816.46 215.99 52546.73 88888.00 2016-09-19 07:21:58.411 263 11816.42 215.96 52546.76 88888.00 2016-09-19 07:21:58.911 263 11816.41 215.87 52546.77 88888.00 2016-09-19 07:21:59.411 263 11816.40 215.81 52546.76 88888.00 2016-09-19 07:21:59.911 263 11816.41 215.80 52546.75 88888.00 2016-09-19 07:22:00.411 263 11816.39 215.82 52546.72 88888.00 2016-09-19 07:22:00.911 263 11816.34 215.81 52546.72 88888.00 2016-09-19 07:22:01.411 263 11816.26 215.75 52546.75 88888.00 2016-09-19 07:22:01.911 263 11816.24 215.72 52546.71 88888.00 2016-09-19 07:22:02.411 263 11816.22 215.68 52546.69 88888.00 2016-09-19 07:22:02.911 263 11816.22 215.71 52546.68 88888.00 2016-09-19 07:22:03.411 263 11816.21 215.72 52546.70 88888.00 2016-09-19 07:22:03.911 263 11816.19 215.72 52546.68 88888.00 2016-09-19 07:22:04.411 263 11816.20 215.73 52546.64 88888.00 2016-09-19 07:22:04.911 263 11816.19 215.75 52546.59 88888.00 2016-09-19 07:22:05.411 263 11816.16 215.81 52546.58 88888.00 2016-09-19 07:22:05.911 263 11816.17 215.85 52546.58 88888.00 2016-09-19 07:22:06.411 263 11816.16 215.86 52546.58 88888.00 2016-09-19 07:22:06.911 263 11816.17 215.87 52546.62 88888.00 2016-09-19 07:22:07.411 263 11816.17 215.91 52546.64 88888.00 2016-09-19 07:22:07.911 263 11816.16 215.92 52546.66 88888.00 2016-09-19 07:22:08.411 263 11816.16 215.97 52546.63 88888.00 2016-09-19 07:22:08.911 263 11816.16 216.02 52546.61 88888.00 2016-09-19 07:22:09.411 263 11816.13 216.03 52546.60 88888.00 2016-09-19 07:22:09.911 263 11816.15 216.02 52546.58 88888.00 2016-09-19 07:22:10.411 263 11816.19 216.11 52546.57 88888.00 2016-09-19 07:22:10.911 263 11816.20 216.14 52546.52 88888.00 2016-09-19 07:22:11.411 263 11816.22 216.21 52546.49 88888.00 2016-09-19 07:22:11.911 263 11816.20 216.22 52546.52 88888.00 2016-09-19 07:22:12.411 263 11816.17 216.31 52546.53 88888.00 2016-09-19 07:22:12.911 263 11816.19 216.35 52546.53 88888.00 2016-09-19 07:22:13.411 263 11816.21 216.45 52546.50 88888.00 2016-09-19 07:22:13.911 263 11816.24 216.51 52546.48 88888.00 2016-09-19 07:22:14.411 263 11816.25 216.60 52546.49 88888.00 2016-09-19 07:22:14.911 263 11816.28 216.64 52546.48 88888.00 2016-09-19 07:22:15.411 263 11816.26 216.70 52546.51 88888.00 2016-09-19 07:22:15.911 263 11816.24 216.72 52546.57 88888.00 2016-09-19 07:22:16.411 263 11816.24 216.74 52546.58 88888.00 2016-09-19 07:22:16.911 263 11816.26 216.81 52546.58 88888.00 2016-09-19 07:22:17.411 263 11816.24 216.90 52546.59 88888.00 2016-09-19 07:22:17.911 263 11816.23 216.93 52546.58 88888.00 2016-09-19 07:22:18.411 263 11816.25 216.93 52546.60 88888.00 2016-09-19 07:22:18.911 263 11816.29 216.99 52546.57 88888.00 2016-09-19 07:22:19.411 263 11816.32 217.04 52546.59 88888.00 2016-09-19 07:22:19.911 263 11816.34 217.10 52546.60 88888.00 2016-09-19 07:22:20.411 263 11816.34 217.15 52546.62 88888.00 2016-09-19 07:22:20.911 263 11816.33 217.21 52546.64 88888.00 2016-09-19 07:22:21.411 263 11816.34 217.27 52546.66 88888.00 2016-09-19 07:22:21.911 263 11816.35 217.35 52546.67 88888.00 2016-09-19 07:22:22.411 263 11816.32 217.40 52546.67 88888.00 2016-09-19 07:22:22.911 263 11816.34 217.46 52546.66 88888.00 2016-09-19 07:22:23.411 263 11816.34 217.50 52546.67 88888.00 2016-09-19 07:22:23.911 263 11816.34 217.51 52546.69 88888.00 2016-09-19 07:22:24.411 263 11816.30 217.56 52546.68 88888.00 2016-09-19 07:22:24.911 263 11816.33 217.61 52546.68 88888.00 2016-09-19 07:22:25.411 263 11816.35 217.68 52546.69 88888.00 2016-09-19 07:22:25.911 263 11816.33 217.72 52546.70 88888.00 2016-09-19 07:22:26.411 263 11816.33 217.78 52546.72 88888.00 2016-09-19 07:22:26.911 263 11816.37 217.84 52546.72 88888.00 2016-09-19 07:22:27.411 263 11816.40 217.88 52546.73 88888.00 2016-09-19 07:22:27.911 263 11816.43 217.89 52546.76 88888.00 2016-09-19 07:22:28.411 263 11816.43 218.00 52546.77 88888.00 2016-09-19 07:22:28.911 263 11816.40 218.04 52546.77 88888.00 2016-09-19 07:22:29.411 263 11816.38 218.04 52546.76 88888.00 2016-09-19 07:22:29.911 263 11816.40 218.10 52546.75 88888.00 2016-09-19 07:22:30.412 263 11816.37 218.13 52546.77 88888.00 2016-09-19 07:22:30.912 263 11816.33 218.17 52546.85 88888.00 2016-09-19 07:22:31.412 263 11816.35 218.20 52546.84 88888.00 2016-09-19 07:22:31.912 263 11816.37 218.20 52546.77 88888.00 2016-09-19 07:22:32.412 263 11816.39 218.25 52546.78 88888.00 2016-09-19 07:22:32.912 263 11816.41 218.34 52546.81 88888.00 2016-09-19 07:22:33.412 263 11816.41 218.38 52546.79 88888.00 2016-09-19 07:22:33.912 263 11816.40 218.37 52546.77 88888.00 2016-09-19 07:22:34.412 263 11816.40 218.41 52546.79 88888.00 2016-09-19 07:22:34.912 263 11816.43 218.44 52546.78 88888.00 2016-09-19 07:22:35.412 263 11816.42 218.44 52546.80 88888.00 2016-09-19 07:22:35.912 263 11816.42 218.52 52546.84 88888.00 2016-09-19 07:22:36.412 263 11816.39 218.58 52546.84 88888.00 2016-09-19 07:22:36.912 263 11816.44 218.62 52546.84 88888.00 2016-09-19 07:22:37.412 263 11816.49 218.66 52546.81 88888.00 2016-09-19 07:22:37.912 263 11816.49 218.67 52546.79 88888.00 2016-09-19 07:22:38.412 263 11816.44 218.72 52546.81 88888.00 2016-09-19 07:22:38.912 263 11816.46 218.77 52546.81 88888.00 2016-09-19 07:22:39.412 263 11816.48 218.82 52546.81 88888.00 2016-09-19 07:22:39.912 263 11816.44 218.87 52546.80 88888.00 2016-09-19 07:22:40.412 263 11816.48 218.90 52546.80 88888.00 2016-09-19 07:22:40.912 263 11816.50 218.85 52546.80 88888.00 2016-09-19 07:22:41.412 263 11816.51 218.85 52546.79 88888.00 2016-09-19 07:22:41.912 263 11816.51 218.93 52546.79 88888.00 2016-09-19 07:22:42.412 263 11816.52 218.94 52546.78 88888.00 2016-09-19 07:22:42.912 263 11816.51 218.97 52546.78 88888.00 2016-09-19 07:22:43.412 263 11816.51 219.04 52546.75 88888.00 2016-09-19 07:22:43.912 263 11816.53 219.09 52546.69 88888.00 2016-09-19 07:22:44.412 263 11816.51 219.09 52546.68 88888.00 2016-09-19 07:22:44.912 263 11816.51 219.17 52546.69 88888.00 2016-09-19 07:22:45.412 263 11816.52 219.20 52546.67 88888.00 2016-09-19 07:22:45.912 263 11816.49 219.20 52546.66 88888.00 2016-09-19 07:22:46.412 263 11816.53 219.19 52546.67 88888.00 2016-09-19 07:22:46.912 263 11816.56 219.21 52546.67 88888.00 2016-09-19 07:22:47.412 263 11816.53 219.24 52546.69 88888.00 2016-09-19 07:22:47.912 263 11816.59 219.32 52546.69 88888.00 2016-09-19 07:22:48.412 263 11816.60 219.36 52546.69 88888.00 2016-09-19 07:22:48.912 263 11816.59 219.38 52546.69 88888.00 2016-09-19 07:22:49.412 263 11816.67 219.38 52546.66 88888.00 2016-09-19 07:22:49.912 263 11816.67 219.36 52546.63 88888.00 2016-09-19 07:22:50.412 263 11816.72 219.35 52546.64 88888.00 2016-09-19 07:22:50.912 263 11816.73 219.40 52546.64 88888.00 2016-09-19 07:22:51.412 263 11816.70 219.43 52546.61 88888.00 2016-09-19 07:22:51.912 263 11816.81 219.49 52546.61 88888.00 2016-09-19 07:22:52.412 263 11816.83 219.48 52546.64 88888.00 2016-09-19 07:22:52.912 263 11816.83 219.52 52546.68 88888.00 2016-09-19 07:22:53.412 263 11816.76 219.54 52546.69 88888.00 2016-09-19 07:22:53.912 263 11816.70 219.60 52546.75 88888.00 2016-09-19 07:22:54.412 263 11816.58 219.65 52546.84 88888.00 2016-09-19 07:22:54.912 263 11816.35 219.73 52547.04 88888.00 2016-09-19 07:22:55.412 263 11815.79 219.90 52547.46 88888.00 2016-09-19 07:22:55.912 263 11815.52 220.00 52547.67 88888.00 2016-09-19 07:22:56.412 263 11816.14 219.87 52547.21 88888.00 2016-09-19 07:22:56.912 263 11816.43 219.75 52546.96 88888.00 2016-09-19 07:22:57.412 263 11816.44 219.78 52546.96 88888.00 2016-09-19 07:22:57.912 263 11816.42 219.77 52547.04 88888.00 2016-09-19 07:22:58.412 263 11816.39 219.79 52547.07 88888.00 2016-09-19 07:22:58.912 263 11816.35 219.82 52547.15 88888.00 2016-09-19 07:22:59.412 263 11816.44 219.81 52547.12 88888.00 2016-09-19 07:22:59.912 263 11816.81 219.72 52546.87 88888.00 2016-09-19 07:23:00.412 263 11816.94 219.71 52546.78 88888.00 2016-09-19 07:23:00.912 263 11816.96 219.72 52546.79 88888.00 2016-09-19 07:23:01.412 263 11816.96 219.71 52546.83 88888.00 2016-09-19 07:23:01.912 263 11816.92 219.70 52546.88 88888.00 2016-09-19 07:23:02.412 263 11816.96 219.68 52546.89 88888.00 2016-09-19 07:23:02.912 263 11816.98 219.65 52546.88 88888.00 2016-09-19 07:23:03.412 263 11817.05 219.65 52546.86 88888.00 2016-09-19 07:23:03.912 263 11817.00 219.63 52546.84 88888.00 2016-09-19 07:23:04.412 263 11816.94 219.64 52546.83 88888.00 2016-09-19 07:23:04.912 263 11816.94 219.59 52546.85 88888.00 2016-09-19 07:23:05.412 263 11817.07 219.56 52546.83 88888.00 2016-09-19 07:23:05.912 263 11817.01 219.56 52546.84 88888.00 2016-09-19 07:23:06.412 263 11816.96 219.61 52546.93 88888.00 2016-09-19 07:23:06.912 263 11816.92 219.56 52546.95 88888.00 2016-09-19 07:23:07.412 263 11817.14 219.51 52546.80 88888.00 2016-09-19 07:23:07.912 263 11817.23 219.44 52546.72 88888.00 2016-09-19 07:23:08.412 263 11817.27 219.43 52546.75 88888.00 2016-09-19 07:23:08.912 263 11817.26 219.42 52546.75 88888.00 2016-09-19 07:23:09.412 263 11817.01 219.49 52546.92 88888.00 2016-09-19 07:23:09.912 263 11817.02 219.51 52546.90 88888.00 2016-09-19 07:23:10.412 263 11817.04 219.50 52546.83 88888.00 2016-09-19 07:23:10.912 263 11817.05 219.45 52546.81 88888.00 2016-09-19 07:23:11.412 263 11817.01 219.46 52546.81 88888.00 2016-09-19 07:23:11.912 263 11817.04 219.50 52546.83 88888.00 2016-09-19 07:23:12.412 263 11817.03 219.46 52546.84 88888.00 2016-09-19 07:23:12.912 263 11817.07 219.42 52546.87 88888.00 2016-09-19 07:23:13.412 263 11816.94 219.42 52546.88 88888.00 2016-09-19 07:23:13.912 263 11816.91 219.43 52546.88 88888.00 2016-09-19 07:23:14.412 263 11816.94 219.39 52546.90 88888.00 2016-09-19 07:23:14.912 263 11817.02 219.39 52546.88 88888.00 2016-09-19 07:23:15.412 263 11817.08 219.40 52546.84 88888.00 2016-09-19 07:23:15.912 263 11816.90 219.43 52546.90 88888.00 2016-09-19 07:23:16.412 263 11816.65 219.51 52547.05 88888.00 2016-09-19 07:23:16.912 263 11816.68 219.49 52547.02 88888.00 2016-09-19 07:23:17.412 263 11816.65 219.49 52547.04 88888.00 2016-09-19 07:23:17.912 263 11816.81 219.49 52546.90 88888.00 2016-09-19 07:23:18.412 263 11817.07 219.44 52546.63 88888.00 2016-09-19 07:23:18.912 263 11817.11 219.39 52546.58 88888.00 2016-09-19 07:23:19.412 263 11817.09 219.42 52546.54 88888.00 2016-09-19 07:23:19.912 263 11817.05 219.46 52546.59 88888.00 2016-09-19 07:23:20.412 263 11817.05 219.46 52546.61 88888.00 2016-09-19 07:23:20.912 263 11817.10 219.51 52546.62 88888.00 2016-09-19 07:23:21.412 263 11817.02 219.52 52546.66 88888.00 2016-09-19 07:23:21.912 263 11817.09 219.55 52546.63 88888.00 2016-09-19 07:23:22.412 263 11817.05 219.62 52546.61 88888.00 2016-09-19 07:23:22.912 263 11817.08 219.69 52546.59 88888.00 2016-09-19 07:23:23.412 263 11816.99 219.68 52546.60 88888.00 2016-09-19 07:23:23.912 263 11817.03 219.69 52546.60 88888.00 2016-09-19 07:23:24.412 263 11817.03 219.70 52546.61 88888.00 2016-09-19 07:23:24.912 263 11817.09 219.75 52546.64 88888.00 2016-09-19 07:23:25.412 263 11817.02 219.78 52546.62 88888.00 2016-09-19 07:23:25.912 263 11817.08 219.82 52546.58 88888.00 2016-09-19 07:23:26.412 263 11817.04 219.82 52546.57 88888.00 2016-09-19 07:23:26.912 263 11817.12 219.84 52546.53 88888.00 2016-09-19 07:23:27.412 263 11817.05 219.88 52546.53 88888.00 2016-09-19 07:23:27.912 263 11817.09 219.94 52546.54 88888.00 2016-09-19 07:23:28.412 263 11817.03 220.01 52546.53 88888.00 2016-09-19 07:23:28.912 263 11817.02 220.02 52546.49 88888.00 2016-09-19 07:23:29.412 263 11816.99 220.08 52546.49 88888.00 2016-09-19 07:23:29.912 263 11817.01 220.13 52546.46 88888.00 2016-09-19 07:23:30.412 263 11817.04 220.20 52546.45 88888.00 2016-09-19 07:23:30.912 263 11817.03 220.27 52546.44 88888.00 2016-09-19 07:23:31.412 263 11817.09 220.35 52546.43 88888.00 2016-09-19 07:23:31.912 263 11817.07 220.37 52546.43 88888.00 2016-09-19 07:23:32.412 263 11817.11 220.45 52546.44 88888.00 2016-09-19 07:23:32.912 263 11817.05 220.48 52546.41 88888.00 2016-09-19 07:23:33.412 263 11817.02 220.52 52546.39 88888.00 2016-09-19 07:23:33.912 263 11817.07 220.59 52546.42 88888.00 2016-09-19 07:23:34.412 263 11817.00 220.64 52546.45 88888.00 2016-09-19 07:23:34.912 263 11817.09 220.70 52546.45 88888.00 2016-09-19 07:23:35.412 263 11817.09 220.77 52546.44 88888.00 2016-09-19 07:23:35.912 263 11817.04 220.72 52546.45 88888.00 2016-09-19 07:23:36.412 263 11817.09 220.75 52546.46 88888.00 2016-09-19 07:23:36.912 263 11817.07 220.79 52546.51 88888.00 2016-09-19 07:23:37.412 263 11817.03 220.82 52546.52 88888.00 2016-09-19 07:23:37.912 263 11817.13 220.91 52546.54 88888.00 2016-09-19 07:23:38.412 263 11817.04 220.87 52546.54 88888.00 2016-09-19 07:23:38.912 263 11817.03 220.85 52546.53 88888.00 2016-09-19 07:23:39.412 263 11817.11 220.96 52546.54 88888.00 2016-09-19 07:23:39.912 263 11817.04 220.94 52546.53 88888.00 2016-09-19 07:23:40.412 263 11817.04 220.93 52546.53 88888.00 2016-09-19 07:23:40.912 263 11817.10 221.00 52546.53 88888.00 2016-09-19 07:23:41.412 263 11817.01 221.04 52546.51 88888.00 2016-09-19 07:23:41.912 263 11816.99 221.00 52546.51 88888.00 2016-09-19 07:23:42.412 263 11817.07 221.03 52546.51 88888.00 2016-09-19 07:23:42.912 263 11816.98 221.03 52546.58 88888.00 2016-09-19 07:23:43.412 263 11816.95 221.05 52546.61 88888.00 2016-09-19 07:23:43.912 263 11817.01 221.07 52546.63 88888.00 2016-09-19 07:23:44.412 263 11816.70 221.09 52546.77 88888.00 2016-09-19 07:23:44.912 263 11816.61 221.10 52546.79 88888.00 2016-09-19 07:23:45.412 263 11816.68 221.13 52546.76 88888.00 2016-09-19 07:23:45.912 263 11816.58 221.05 52546.77 88888.00 2016-09-19 07:23:46.412 263 11816.57 221.05 52546.84 88888.00 2016-09-19 07:23:46.912 263 11816.75 220.98 52546.70 88888.00 2016-09-19 07:23:47.412 263 11816.86 220.91 52546.62 88888.00 2016-09-19 07:23:47.912 263 11816.93 220.96 52546.61 88888.00 2016-09-19 07:23:48.412 263 11816.85 220.95 52546.63 88888.00 2016-09-19 07:23:48.912 263 11816.82 220.91 52546.67 88888.00 2016-09-19 07:23:49.412 263 11816.88 220.91 52546.67 88888.00 2016-09-19 07:23:49.912 263 11816.79 220.84 52546.71 88888.00 2016-09-19 07:23:50.412 263 11816.78 220.84 52546.71 88888.00 2016-09-19 07:23:50.912 263 11816.77 220.91 52546.70 88888.00 2016-09-19 07:23:51.412 263 11816.70 220.84 52546.71 88888.00 2016-09-19 07:23:51.912 263 11816.78 220.82 52546.70 88888.00 2016-09-19 07:23:52.412 263 11816.75 220.80 52546.63 88888.00 2016-09-19 07:23:52.912 263 11816.78 220.82 52546.61 88888.00 2016-09-19 07:23:53.412 263 11816.75 220.87 52546.67 88888.00 2016-09-19 07:23:53.912 263 11816.70 220.82 52546.61 88888.00 2016-09-19 07:23:54.412 263 11816.76 220.85 52546.59 88888.00 2016-09-19 07:23:54.912 263 11816.59 220.84 52546.67 88888.00 2016-09-19 07:23:55.412 263 11816.58 220.82 52546.71 88888.00 2016-09-19 07:23:55.912 263 11816.57 220.84 52546.71 88888.00 2016-09-19 07:23:56.412 263 11816.52 220.81 52546.70 88888.00 2016-09-19 07:23:56.912 263 11816.53 220.79 52546.71 88888.00 2016-09-19 07:23:57.412 263 11816.43 220.78 52546.75 88888.00 2016-09-19 07:23:57.912 263 11816.53 220.82 52546.70 88888.00 2016-09-19 07:23:58.412 263 11816.55 220.77 52546.67 88888.00 2016-09-19 07:23:58.912 263 11816.59 220.76 52546.69 88888.00 2016-09-19 07:23:59.412 263 11816.65 220.79 52546.67 88888.00 2016-09-19 07:23:59.912 263 11816.61 220.76 52546.61 88888.00 2016-09-19 07:24:00.412 263 11816.70 220.80 52546.58 88888.00 2016-09-19 07:24:00.912 263 11816.64 220.80 52546.54 88888.00 2016-09-19 07:24:01.412 263 11816.56 220.82 52546.57 88888.00 2016-09-19 07:24:01.912 263 11816.59 220.80 52546.55 88888.00 2016-09-19 07:24:02.412 263 11816.61 220.75 52546.49 88888.00 2016-09-19 07:24:02.912 263 11816.68 220.79 52546.48 88888.00 2016-09-19 07:24:03.412 263 11816.64 220.84 52546.46 88888.00 2016-09-19 07:24:03.912 263 11816.70 220.87 52546.49 88888.00 2016-09-19 07:24:04.412 263 11816.59 220.91 52546.55 88888.00 2016-09-19 07:24:04.912 263 11816.57 220.91 52546.54 88888.00 2016-09-19 07:24:05.412 263 11816.70 220.97 52546.45 88888.00 2016-09-19 07:24:05.912 263 11816.63 221.00 52546.46 88888.00 2016-09-19 07:24:06.412 263 11816.70 220.94 52546.48 88888.00 2016-09-19 07:24:06.912 263 11816.70 220.93 52546.45 88888.00 2016-09-19 07:24:07.412 263 11816.68 220.88 52546.40 88888.00 2016-09-19 07:24:07.912 263 11816.81 220.96 52546.34 88888.00 2016-09-19 07:24:08.412 263 11816.79 220.95 52546.35 88888.00 2016-09-19 07:24:08.912 263 11816.77 220.91 52546.35 88888.00 2016-09-19 07:24:09.412 263 11816.78 220.94 52546.34 88888.00 2016-09-19 07:24:09.912 263 11816.64 220.89 52546.42 88888.00 2016-09-19 07:24:10.412 263 11816.63 220.96 52546.49 88888.00 2016-09-19 07:24:10.912 263 11816.68 220.96 52546.43 88888.00 2016-09-19 07:24:11.412 263 11816.74 220.91 52546.41 88888.00 2016-09-19 07:24:11.912 263 11816.78 220.96 52546.46 88888.00 2016-09-19 07:24:12.412 263 11816.73 220.95 52546.49 88888.00 2016-09-19 07:24:12.912 263 11816.76 220.89 52546.46 88888.00 2016-09-19 07:24:13.412 263 11816.72 220.86 52546.49 88888.00 2016-09-19 07:24:13.912 263 11816.68 220.79 52546.49 88888.00 2016-09-19 07:24:14.412 263 11816.78 220.78 52546.48 88888.00 2016-09-19 07:24:14.912 263 11816.76 220.75 52546.43 88888.00 2016-09-19 07:24:15.412 263 11816.78 220.76 52546.40 88888.00 2016-09-19 07:24:15.912 263 11816.78 220.75 52546.39 88888.00 2016-09-19 07:24:16.412 263 11816.74 220.67 52546.40 88888.00 2016-09-19 07:24:16.912 263 11816.84 220.66 52546.40 88888.00 2016-09-19 07:24:17.412 263 11816.79 220.60 52546.36 88888.00 2016-09-19 07:24:17.912 263 11816.81 220.57 52546.36 88888.00 2016-09-19 07:24:18.412 263 11816.68 220.57 52546.48 88888.00 2016-09-19 07:24:18.912 263 11816.66 220.50 52546.48 88888.00 2016-09-19 07:24:19.412 263 11816.66 220.47 52546.46 88888.00 2016-09-19 07:24:19.912 263 11816.68 220.37 52546.45 88888.00 2016-09-19 07:24:20.412 263 11816.72 220.36 52546.49 88888.00 2016-09-19 07:24:20.912 263 11816.56 220.33 52546.55 88888.00 2016-09-19 07:24:21.412 263 11816.55 220.28 52546.59 88888.00 2016-09-19 07:24:21.912 263 11816.53 220.21 52546.59 88888.00 2016-09-19 07:24:22.412 263 11816.65 220.17 52546.60 88888.00 2016-09-19 07:24:22.912 263 11816.64 220.08 52546.57 88888.00 2016-09-19 07:24:23.412 263 11816.75 220.00 52546.48 88888.00 2016-09-19 07:24:23.912 263 11816.72 219.90 52546.46 88888.00 2016-09-19 07:24:24.412 263 11816.74 219.87 52546.50 88888.00 2016-09-19 07:24:24.912 263 11816.69 219.87 52546.52 88888.00 2016-09-19 07:24:25.412 263 11816.69 219.81 52546.51 88888.00 2016-09-19 07:24:25.912 263 11816.73 219.72 52546.51 88888.00 2016-09-19 07:24:26.412 263 11816.65 219.69 52546.54 88888.00 2016-09-19 07:24:26.912 263 11816.65 219.64 52546.48 88888.00 2016-09-19 07:24:27.412 263 11816.66 219.55 52546.42 88888.00 2016-09-19 07:24:27.912 263 11816.74 219.52 52546.39 88888.00 2016-09-19 07:24:28.412 263 11816.66 219.46 52546.42 88888.00 2016-09-19 07:24:28.912 263 11816.68 219.46 52546.44 88888.00 2016-09-19 07:24:29.412 263 11816.64 219.41 52546.45 88888.00 2016-09-19 07:24:29.912 263 11816.60 219.34 52546.43 88888.00 2016-09-19 07:24:30.412 263 11816.63 219.34 52546.39 88888.00 2016-09-19 07:24:30.912 263 11816.58 219.33 52546.39 88888.00 2016-09-19 07:24:31.412 263 11816.58 219.32 52546.39 88888.00 2016-09-19 07:24:31.912 263 11816.58 219.25 52546.41 88888.00 2016-09-19 07:24:32.412 263 11816.61 219.22 52546.37 88888.00 2016-09-19 07:24:32.912 263 11816.67 219.22 52546.36 88888.00 2016-09-19 07:24:33.412 263 11816.76 219.19 52546.29 88888.00 2016-09-19 07:24:33.912 263 11816.79 219.11 52546.29 88888.00 2016-09-19 07:24:34.412 263 11816.85 219.03 52546.31 88888.00 2016-09-19 07:24:34.912 263 11816.77 219.02 52546.33 88888.00 2016-09-19 07:24:35.412 263 11816.68 219.03 52546.37 88888.00 2016-09-19 07:24:35.912 263 11816.64 218.97 52546.40 88888.00 2016-09-19 07:24:36.412 263 11816.63 218.91 52546.42 88888.00 2016-09-19 07:24:36.912 263 11816.67 218.90 52546.40 88888.00 2016-09-19 07:24:37.412 263 11816.73 218.90 52546.39 88888.00 2016-09-19 07:24:37.912 263 11816.75 218.87 52546.35 88888.00 2016-09-19 07:24:38.412 263 11816.84 218.87 52546.28 88888.00 2016-09-19 07:24:38.912 263 11816.86 218.85 52546.29 88888.00 2016-09-19 07:24:39.412 263 11816.82 218.81 52546.34 88888.00 2016-09-19 07:24:39.912 263 11816.86 218.77 52546.31 88888.00 2016-09-19 07:24:40.412 263 11816.91 218.80 52546.31 88888.00 2016-09-19 07:24:40.912 263 11816.91 218.72 52546.32 88888.00 2016-09-19 07:24:41.412 263 11816.98 218.68 52546.34 88888.00 2016-09-19 07:24:41.912 263 11817.02 218.68 52546.37 88888.00 2016-09-19 07:24:42.412 263 11816.98 218.67 52546.40 88888.00 2016-09-19 07:24:42.912 263 11817.04 218.67 52546.37 88888.00 2016-09-19 07:24:43.412 263 11817.07 218.65 52546.36 88888.00 2016-09-19 07:24:43.912 263 11817.01 218.63 52546.36 88888.00 2016-09-19 07:24:44.412 263 11817.07 218.59 52546.32 88888.00 2016-09-19 07:24:44.912 263 11817.09 218.58 52546.32 88888.00 2016-09-19 07:24:45.412 263 11817.11 218.55 52546.34 88888.00 2016-09-19 07:24:45.912 263 11817.13 218.54 52546.28 88888.00 2016-09-19 07:24:46.412 263 11817.12 218.49 52546.25 88888.00 2016-09-19 07:24:46.912 263 11817.09 218.46 52546.24 88888.00 2016-09-19 07:24:47.412 263 11817.11 218.44 52546.24 88888.00 2016-09-19 07:24:47.912 263 11817.13 218.38 52546.24 88888.00 2016-09-19 07:24:48.412 263 11817.09 218.34 52546.28 88888.00 2016-09-19 07:24:48.912 263 11817.11 218.32 52546.29 88888.00 2016-09-19 07:24:49.412 263 11817.13 218.28 52546.29 88888.00 2016-09-19 07:24:49.912 263 11817.14 218.25 52546.32 88888.00 2016-09-19 07:24:50.412 263 11817.21 218.23 52546.35 88888.00 2016-09-19 07:24:50.912 263 11817.22 218.19 52546.37 88888.00 2016-09-19 07:24:51.412 263 11817.23 218.17 52546.34 88888.00 2016-09-19 07:24:51.912 263 11817.27 218.16 52546.31 88888.00 2016-09-19 07:24:52.412 263 11817.25 218.14 52546.32 88888.00 2016-09-19 07:24:52.912 263 11817.19 218.13 52546.34 88888.00 2016-09-19 07:24:53.412 263 11817.22 218.07 52546.28 88888.00 2016-09-19 07:24:53.912 263 11817.27 218.05 52546.29 88888.00 2016-09-19 07:24:54.412 263 11817.22 218.08 52546.31 88888.00 2016-09-19 07:24:54.912 263 11817.21 218.04 52546.31 88888.00 2016-09-19 07:24:55.412 263 11817.25 218.03 52546.33 88888.00 2016-09-19 07:24:55.912 263 11817.21 217.99 52546.35 88888.00 2016-09-19 07:24:56.412 263 11817.16 217.95 52546.39 88888.00 2016-09-19 07:24:56.912 263 11817.17 217.91 52546.40 88888.00 2016-09-19 07:24:57.412 263 11817.21 217.94 52546.39 88888.00 2016-09-19 07:24:57.912 263 11817.26 217.93 52546.36 88888.00 2016-09-19 07:24:58.412 263 11817.23 217.91 52546.40 88888.00 2016-09-19 07:24:58.912 263 11817.23 217.86 52546.41 88888.00 2016-09-19 07:24:59.412 263 11817.25 217.83 52546.39 88888.00 2016-09-19 07:24:59.912 263 11817.27 217.80 52546.36 88888.00 2016-09-19 07:25:00.413 263 11817.29 217.78 52546.33 88888.00 2016-09-19 07:25:00.913 263 11817.34 217.77 52546.32 88888.00 2016-09-19 07:25:01.413 263 11817.33 217.76 52546.32 88888.00 2016-09-19 07:25:01.913 263 11817.35 217.71 52546.27 88888.00 2016-09-19 07:25:02.413 263 11817.37 217.71 52546.24 88888.00 2016-09-19 07:25:02.913 263 11817.39 217.67 52546.26 88888.00 2016-09-19 07:25:03.413 263 11817.36 217.65 52546.25 88888.00 2016-09-19 07:25:03.913 263 11817.31 217.64 52546.26 88888.00 2016-09-19 07:25:04.413 263 11817.34 217.60 52546.27 88888.00 2016-09-19 07:25:04.913 263 11817.36 217.61 52546.32 88888.00 2016-09-19 07:25:05.413 263 11817.39 217.61 52546.29 88888.00 2016-09-19 07:25:05.913 263 11817.40 217.59 52546.26 88888.00 2016-09-19 07:25:06.413 263 11817.43 217.57 52546.23 88888.00 2016-09-19 07:25:06.913 263 11817.46 217.56 52546.22 88888.00 2016-09-19 07:25:07.413 263 11817.45 217.57 52546.22 88888.00 2016-09-19 07:25:07.913 263 11817.47 217.60 52546.19 88888.00 2016-09-19 07:25:08.413 263 11817.51 217.56 52546.19 88888.00 2016-09-19 07:25:08.913 263 11817.52 217.55 52546.22 88888.00 2016-09-19 07:25:09.413 263 11817.52 217.51 52546.22 88888.00 2016-09-19 07:25:09.913 263 11817.54 217.50 52546.23 88888.00 2016-09-19 07:25:10.413 263 11817.55 217.50 52546.22 88888.00 2016-09-19 07:25:10.913 263 11817.57 217.52 52546.22 88888.00 2016-09-19 07:25:11.413 263 11817.58 217.49 52546.19 88888.00 2016-09-19 07:25:11.913 263 11817.60 217.43 52546.19 88888.00 2016-09-19 07:25:12.413 263 11817.58 217.47 52546.17 88888.00 2016-09-19 07:25:12.913 263 11817.62 217.51 52546.15 88888.00 2016-09-19 07:25:13.413 263 11817.63 217.49 52546.17 88888.00 2016-09-19 07:25:13.913 263 11817.62 217.46 52546.20 88888.00 2016-09-19 07:25:14.413 263 11817.66 217.46 52546.22 88888.00 2016-09-19 07:25:14.913 263 11817.65 217.42 52546.20 88888.00 2016-09-19 07:25:15.413 263 11817.66 217.41 52546.22 88888.00 2016-09-19 07:25:15.913 263 11817.71 217.43 52546.22 88888.00 2016-09-19 07:25:16.413 263 11817.74 217.43 52546.23 88888.00 2016-09-19 07:25:16.913 263 11817.71 217.41 52546.20 88888.00 2016-09-19 07:25:17.413 263 11817.67 217.43 52546.17 88888.00 2016-09-19 07:25:17.913 263 11817.70 217.45 52546.16 88888.00 2016-09-19 07:25:18.413 263 11817.72 217.41 52546.17 88888.00 2016-09-19 07:25:18.913 263 11817.75 217.42 52546.16 88888.00 2016-09-19 07:25:19.413 263 11817.77 217.43 52546.17 88888.00 2016-09-19 07:25:19.913 263 11817.81 217.45 52546.14 88888.00 2016-09-19 07:25:20.413 263 11817.82 217.45 52546.09 88888.00 2016-09-19 07:25:20.913 263 11817.83 217.42 52546.14 88888.00 2016-09-19 07:25:21.413 263 11817.81 217.45 52546.15 88888.00 2016-09-19 07:25:21.913 263 11817.81 217.48 52546.15 88888.00 2016-09-19 07:25:22.413 263 11817.84 217.45 52546.13 88888.00 2016-09-19 07:25:22.913 263 11817.91 217.40 52546.09 88888.00 2016-09-19 07:25:23.413 263 11817.90 217.41 52546.08 88888.00 2016-09-19 07:25:23.913 263 11817.89 217.41 52546.10 88888.00 2016-09-19 07:25:24.413 263 11817.91 217.38 52546.09 88888.00 2016-09-19 07:25:24.913 263 11817.98 217.41 52546.07 88888.00 2016-09-19 07:25:25.413 263 11817.99 217.43 52546.05 88888.00 2016-09-19 07:25:25.913 263 11817.97 217.43 52546.06 88888.00 2016-09-19 07:25:26.413 263 11817.95 217.40 52546.09 88888.00 2016-09-19 07:25:26.913 263 11817.99 217.42 52546.11 88888.00 2016-09-19 07:25:27.413 263 11818.02 217.45 52546.10 88888.00 2016-09-19 07:25:27.913 263 11818.02 217.47 52546.15 88888.00 2016-09-19 07:25:28.413 263 11818.04 217.48 52546.18 88888.00 2016-09-19 07:25:28.913 263 11818.04 217.47 52546.17 88888.00 2016-09-19 07:25:29.413 263 11817.99 217.43 52546.19 88888.00 2016-09-19 07:25:29.913 263 11818.01 217.45 52546.20 88888.00 2016-09-19 07:25:30.413 263 11818.01 217.50 52546.17 88888.00 2016-09-19 07:25:30.913 263 11817.98 217.47 52546.19 88888.00 2016-09-19 07:25:31.413 263 11818.00 217.46 52546.20 88888.00 2016-09-19 07:25:31.913 263 11818.00 217.45 52546.22 88888.00 2016-09-19 07:25:32.413 263 11817.99 217.41 52546.18 88888.00 2016-09-19 07:25:32.913 263 11818.02 217.40 52546.16 88888.00 2016-09-19 07:25:33.413 263 11818.02 217.37 52546.18 88888.00 2016-09-19 07:25:33.913 263 11818.02 217.42 52546.16 88888.00 2016-09-19 07:25:34.413 263 11818.01 217.41 52546.13 88888.00 2016-09-19 07:25:34.913 263 11818.02 217.37 52546.11 88888.00 2016-09-19 07:25:35.413 263 11818.06 217.35 52546.13 88888.00 2016-09-19 07:25:35.913 263 11818.04 217.37 52546.10 88888.00 2016-09-19 07:25:36.413 263 11818.01 217.38 52546.10 88888.00 2016-09-19 07:25:36.913 263 11818.00 217.36 52546.08 88888.00 2016-09-19 07:25:37.413 263 11818.01 217.31 52546.07 88888.00 2016-09-19 07:25:37.913 263 11818.06 217.33 52546.07 88888.00 2016-09-19 07:25:38.413 263 11818.08 217.32 52546.06 88888.00 2016-09-19 07:25:38.913 263 11818.06 217.36 52546.05 88888.00 2016-09-19 07:25:39.413 263 11818.04 217.32 52546.00 88888.00 2016-09-19 07:25:39.913 263 11818.01 217.29 52546.04 88888.00 2016-09-19 07:25:40.413 263 11818.02 217.30 52546.07 88888.00 2016-09-19 07:25:40.913 263 11818.05 217.31 52546.01 88888.00 2016-09-19 07:25:41.413 263 11818.07 217.32 52545.99 88888.00 2016-09-19 07:25:41.913 263 11818.04 217.31 52546.04 88888.00 2016-09-19 07:25:42.413 263 11818.04 217.30 52546.00 88888.00 2016-09-19 07:25:42.913 263 11818.09 217.30 52545.91 88888.00 2016-09-19 07:25:43.413 263 11818.08 217.30 52545.91 88888.00 2016-09-19 07:25:43.913 263 11818.06 217.30 52545.97 88888.00 2016-09-19 07:25:44.413 263 11818.12 217.27 52545.96 88888.00 2016-09-19 07:25:44.913 263 11818.13 217.27 52545.95 88888.00 2016-09-19 07:25:45.413 263 11818.12 217.27 52545.93 88888.00 2016-09-19 07:25:45.913 263 11818.13 217.25 52545.90 88888.00 2016-09-19 07:25:46.413 263 11818.16 217.28 52545.89 88888.00 2016-09-19 07:25:46.913 263 11818.17 217.23 52545.90 88888.00 2016-09-19 07:25:47.413 263 11818.19 217.23 52545.89 88888.00 2016-09-19 07:25:47.913 263 11818.23 217.25 52545.87 88888.00 2016-09-19 07:25:48.413 263 11818.26 217.26 52545.87 88888.00 2016-09-19 07:25:48.913 263 11818.23 217.23 52545.88 88888.00 2016-09-19 07:25:49.413 263 11818.24 217.22 52545.87 88888.00 2016-09-19 07:25:49.913 263 11818.27 217.28 52545.83 88888.00 2016-09-19 07:25:50.413 263 11818.27 217.33 52545.84 88888.00 2016-09-19 07:25:50.913 263 11818.31 217.31 52545.84 88888.00 2016-09-19 07:25:51.413 263 11818.33 217.32 52545.86 88888.00 2016-09-19 07:25:51.913 263 11818.31 217.33 52545.82 88888.00 2016-09-19 07:25:52.413 263 11818.33 217.31 52545.81 88888.00 2016-09-19 07:25:52.913 263 11818.33 217.30 52545.81 88888.00 2016-09-19 07:25:53.413 263 11818.34 217.28 52545.81 88888.00 2016-09-19 07:25:53.913 263 11818.35 217.30 52545.80 88888.00 2016-09-19 07:25:54.413 263 11818.39 217.28 52545.76 88888.00 2016-09-19 07:25:54.913 263 11818.35 217.30 52545.79 88888.00 2016-09-19 07:25:55.413 263 11818.34 217.30 52545.74 88888.00 2016-09-19 07:25:55.913 263 11818.35 217.29 52545.74 88888.00 2016-09-19 07:25:56.413 263 11818.36 217.29 52545.75 88888.00 2016-09-19 07:25:56.913 263 11818.41 217.29 52545.76 88888.00 2016-09-19 07:25:57.413 263 11818.36 217.28 52545.73 88888.00 2016-09-19 07:25:57.913 263 11818.37 217.27 52545.73 88888.00 2016-09-19 07:25:58.413 263 11818.42 217.29 52545.72 88888.00 2016-09-19 07:25:58.913 263 11818.40 217.28 52545.72 88888.00 2016-09-19 07:25:59.413 263 11818.39 217.27 52545.72 88888.00 2016-09-19 07:25:59.913 263 11818.40 217.25 52545.72 88888.00 2016-09-19 07:26:00.413 263 11818.42 217.27 52545.71 88888.00 2016-09-19 07:26:00.913 263 11818.41 217.29 52545.67 88888.00 2016-09-19 07:26:01.413 263 11818.41 217.27 52545.65 88888.00 2016-09-19 07:26:01.913 263 11818.42 217.21 52545.63 88888.00 2016-09-19 07:26:02.413 263 11818.41 217.19 52545.61 88888.00 2016-09-19 07:26:02.913 263 11818.43 217.20 52545.58 88888.00 2016-09-19 07:26:03.413 263 11818.42 217.25 52545.56 88888.00 2016-09-19 07:26:03.913 263 11818.41 217.29 52545.57 88888.00 2016-09-19 07:26:04.413 263 11818.41 217.29 52545.57 88888.00 2016-09-19 07:26:04.913 263 11818.40 217.29 52545.56 88888.00 2016-09-19 07:26:05.413 263 11818.42 217.29 52545.58 88888.00 2016-09-19 07:26:05.913 263 11818.39 217.28 52545.62 88888.00 2016-09-19 07:26:06.413 263 11818.36 217.25 52545.62 88888.00 2016-09-19 07:26:06.913 263 11818.37 217.26 52545.60 88888.00 2016-09-19 07:26:07.413 263 11818.35 217.27 52545.56 88888.00 2016-09-19 07:26:07.913 263 11818.36 217.29 52545.57 88888.00 2016-09-19 07:26:08.413 263 11818.39 217.35 52545.55 88888.00 2016-09-19 07:26:08.913 263 11818.35 217.36 52545.52 88888.00 2016-09-19 07:26:09.413 263 11818.30 217.40 52545.49 88888.00 2016-09-19 07:26:09.913 263 11818.28 217.39 52545.46 88888.00 2016-09-19 07:26:10.413 263 11818.25 217.32 52545.48 88888.00 2016-09-19 07:26:10.913 263 11818.21 217.30 52545.51 88888.00 2016-09-19 07:26:11.413 263 11818.23 217.30 52545.49 88888.00 2016-09-19 07:26:11.913 263 11818.23 217.28 52545.44 88888.00 2016-09-19 07:26:12.413 263 11818.18 217.31 52545.45 88888.00 2016-09-19 07:26:12.913 263 11818.15 217.35 52545.51 88888.00 2016-09-19 07:26:13.413 263 11818.14 217.38 52545.49 88888.00 2016-09-19 07:26:13.913 263 11818.10 217.40 52545.47 88888.00 2016-09-19 07:26:14.413 263 11818.06 217.43 52545.44 88888.00 2016-09-19 07:26:14.913 263 11818.10 217.41 52545.45 88888.00 2016-09-19 07:26:15.413 263 11818.13 217.42 52545.47 88888.00 2016-09-19 07:26:15.913 263 11818.13 217.41 52545.45 88888.00 2016-09-19 07:26:16.413 263 11818.13 217.43 52545.42 88888.00 2016-09-19 07:26:16.913 263 11818.08 217.46 52545.35 88888.00 2016-09-19 07:26:17.413 263 11818.06 217.40 52545.34 88888.00 2016-09-19 07:26:17.913 263 11818.06 217.41 52545.34 88888.00 2016-09-19 07:26:18.413 263 11818.06 217.42 52545.38 88888.00 2016-09-19 07:26:18.913 263 11818.02 217.49 52545.40 88888.00 2016-09-19 07:26:19.413 263 11818.00 217.52 52545.42 88888.00 2016-09-19 07:26:19.913 263 11817.97 217.51 52545.38 88888.00 2016-09-19 07:26:20.413 263 11817.93 217.51 52545.35 88888.00 2016-09-19 07:26:20.913 263 11817.90 217.51 52545.36 88888.00 2016-09-19 07:26:21.413 263 11817.87 217.55 52545.36 88888.00 2016-09-19 07:26:21.913 263 11817.88 217.56 52545.30 88888.00 2016-09-19 07:26:22.413 263 11817.84 217.57 52545.30 88888.00 2016-09-19 07:26:22.913 263 11817.81 217.57 52545.30 88888.00 2016-09-19 07:26:23.413 263 11817.80 217.60 52545.30 88888.00 2016-09-19 07:26:23.913 263 11817.80 217.64 52545.26 88888.00 2016-09-19 07:26:24.413 263 11817.81 217.68 52545.26 88888.00 2016-09-19 07:26:24.913 263 11817.83 217.70 52545.29 88888.00 2016-09-19 07:26:25.413 263 11817.83 217.71 52545.30 88888.00 2016-09-19 07:26:25.913 263 11817.78 217.76 52545.31 88888.00 2016-09-19 07:26:26.413 263 11817.72 217.77 52545.31 88888.00 2016-09-19 07:26:26.913 263 11817.72 217.75 52545.23 88888.00 2016-09-19 07:26:27.413 263 11817.77 217.78 52545.22 88888.00 2016-09-19 07:26:27.913 263 11817.73 217.77 52545.22 88888.00 2016-09-19 07:26:28.413 263 11817.67 217.78 52545.21 88888.00 2016-09-19 07:26:28.913 263 11817.65 217.86 52545.23 88888.00 2016-09-19 07:26:29.413 263 11817.63 217.86 52545.23 88888.00 2016-09-19 07:26:29.913 263 11817.62 217.84 52545.26 88888.00 2016-09-19 07:26:30.413 263 11817.64 217.87 52545.22 88888.00 2016-09-19 07:26:30.913 263 11817.61 217.94 52545.21 88888.00 2016-09-19 07:26:31.413 263 11817.57 217.95 52545.22 88888.00 2016-09-19 07:26:31.913 263 11817.55 217.97 52545.22 88888.00 2016-09-19 07:26:32.413 263 11817.51 217.96 52545.22 88888.00 2016-09-19 07:26:32.913 263 11817.48 217.93 52545.20 88888.00 2016-09-19 07:26:33.413 263 11817.53 217.95 52545.19 88888.00 2016-09-19 07:26:33.913 263 11817.52 217.96 52545.25 88888.00 2016-09-19 07:26:34.413 263 11817.48 217.99 52545.23 88888.00 2016-09-19 07:26:34.913 263 11817.47 218.04 52545.26 88888.00 2016-09-19 07:26:35.413 263 11817.46 218.05 52545.26 88888.00 2016-09-19 07:26:35.913 263 11817.42 218.06 52545.26 88888.00 2016-09-19 07:26:36.413 263 11817.35 218.05 52545.26 88888.00 2016-09-19 07:26:36.913 263 11817.30 218.04 52545.29 88888.00 2016-09-19 07:26:37.413 263 11817.29 218.09 52545.31 88888.00 2016-09-19 07:26:37.913 263 11817.27 218.12 52545.27 88888.00 2016-09-19 07:26:38.413 263 11817.25 218.10 52545.25 88888.00 2016-09-19 07:26:38.913 263 11817.22 218.13 52545.25 88888.00 2016-09-19 07:26:39.413 263 11817.21 218.13 52545.23 88888.00 2016-09-19 07:26:39.913 263 11817.21 218.16 52545.22 88888.00 2016-09-19 07:26:40.413 263 11817.17 218.18 52545.26 88888.00 2016-09-19 07:26:40.913 263 11817.09 218.17 52545.29 88888.00 2016-09-19 07:26:41.413 263 11817.03 218.22 52545.30 88888.00 2016-09-19 07:26:41.913 263 11817.02 218.17 52545.31 88888.00 2016-09-19 07:26:42.413 263 11817.04 218.16 52545.29 88888.00 2016-09-19 07:26:42.913 263 11817.02 218.22 52545.27 88888.00 2016-09-19 07:26:43.413 263 11816.99 218.20 52545.25 88888.00 2016-09-19 07:26:43.913 263 11816.93 218.22 52545.27 88888.00 2016-09-19 07:26:44.413 263 11816.94 218.23 52545.27 88888.00 2016-09-19 07:26:44.913 263 11816.96 218.25 52545.27 88888.00 2016-09-19 07:26:45.413 263 11816.94 218.25 52545.28 88888.00 2016-09-19 07:26:45.913 263 11816.87 218.24 52545.26 88888.00 2016-09-19 07:26:46.413 263 11816.87 218.28 52545.26 88888.00 2016-09-19 07:26:46.913 263 11816.84 218.28 52545.23 88888.00 2016-09-19 07:26:47.413 263 11816.83 218.26 52545.25 88888.00 2016-09-19 07:26:47.913 263 11816.82 218.27 52545.26 88888.00 2016-09-19 07:26:48.413 263 11816.79 218.27 52545.22 88888.00 2016-09-19 07:26:48.913 263 11816.76 218.29 52545.22 88888.00 2016-09-19 07:26:49.413 263 11816.68 218.30 52545.26 88888.00 2016-09-19 07:26:49.913 263 11816.66 218.29 52545.28 88888.00 2016-09-19 07:26:50.413 263 11816.64 218.34 52545.26 88888.00 2016-09-19 07:26:50.913 263 11816.61 218.35 52545.28 88888.00 2016-09-19 07:26:51.413 263 11816.58 218.35 52545.29 88888.00 2016-09-19 07:26:51.913 263 11816.56 218.36 52545.31 88888.00 2016-09-19 07:26:52.413 263 11816.52 218.34 52545.31 88888.00 2016-09-19 07:26:52.913 263 11816.52 218.32 52545.30 88888.00 2016-09-19 07:26:53.413 263 11816.48 218.34 52545.30 88888.00 2016-09-19 07:26:53.913 263 11816.44 218.32 52545.29 88888.00 2016-09-19 07:26:54.413 263 11816.43 218.36 52545.27 88888.00 2016-09-19 07:26:54.913 263 11816.41 218.43 52545.21 88888.00 2016-09-19 07:26:55.413 263 11816.38 218.46 52545.20 88888.00 2016-09-19 07:26:55.913 263 11816.38 218.42 52545.18 88888.00 2016-09-19 07:26:56.413 263 11816.35 218.44 52545.19 88888.00 2016-09-19 07:26:56.913 263 11816.40 218.43 52545.17 88888.00 2016-09-19 07:26:57.413 263 11816.42 218.43 52545.16 88888.00 2016-09-19 07:26:57.913 263 11816.41 218.46 52545.16 88888.00 2016-09-19 07:26:58.413 263 11816.35 218.48 52545.16 88888.00 2016-09-19 07:26:58.913 263 11816.29 218.53 52545.12 88888.00 2016-09-19 07:26:59.413 263 11816.30 218.55 52545.10 88888.00 2016-09-19 07:26:59.913 263 11816.29 218.58 52545.09 88888.00 2016-09-19 07:27:00.413 263 11816.25 218.57 52545.10 88888.00 2016-09-19 07:27:00.913 263 11816.22 218.58 52545.11 88888.00 2016-09-19 07:27:01.413 263 11816.20 218.57 52545.10 88888.00 2016-09-19 07:27:01.913 263 11816.15 218.58 52545.12 88888.00 2016-09-19 07:27:02.413 263 11816.12 218.63 52545.13 88888.00 2016-09-19 07:27:02.913 263 11816.04 218.71 52545.18 88888.00 2016-09-19 07:27:03.413 263 11815.99 218.75 52545.22 88888.00 2016-09-19 07:27:03.913 263 11816.05 218.73 52545.16 88888.00 2016-09-19 07:27:04.413 263 11816.08 218.67 52545.13 88888.00 2016-09-19 07:27:04.913 263 11816.09 218.71 52545.10 88888.00 2016-09-19 07:27:05.413 263 11816.07 218.76 52545.11 88888.00 2016-09-19 07:27:05.913 263 11816.07 218.75 52545.12 88888.00 2016-09-19 07:27:06.413 263 11816.04 218.74 52545.10 88888.00 2016-09-19 07:27:06.913 263 11816.03 218.75 52545.11 88888.00 2016-09-19 07:27:07.413 263 11816.00 218.82 52545.13 88888.00 2016-09-19 07:27:07.913 263 11815.99 218.81 52545.14 88888.00 2016-09-19 07:27:08.413 263 11815.97 218.82 52545.17 88888.00 2016-09-19 07:27:08.913 263 11815.96 218.84 52545.14 88888.00 2016-09-19 07:27:09.413 263 11815.90 218.85 52545.17 88888.00 2016-09-19 07:27:09.913 263 11815.91 218.85 52545.23 88888.00 2016-09-19 07:27:10.413 263 11815.90 218.86 52545.28 88888.00 2016-09-19 07:27:10.913 263 11815.88 218.86 52545.25 88888.00 2016-09-19 07:27:11.413 263 11815.95 218.81 52545.20 88888.00 2016-09-19 07:27:11.913 263 11815.96 218.84 52545.18 88888.00 2016-09-19 07:27:12.413 263 11815.96 218.86 52545.18 88888.00 2016-09-19 07:27:12.913 263 11815.96 218.83 52545.16 88888.00 2016-09-19 07:27:13.413 263 11815.96 218.81 52545.12 88888.00 2016-09-19 07:27:13.913 263 11815.94 218.82 52545.11 88888.00 2016-09-19 07:27:14.413 263 11815.94 218.77 52545.11 88888.00 2016-09-19 07:27:14.913 263 11815.93 218.74 52545.08 88888.00 2016-09-19 07:27:15.413 263 11815.90 218.74 52545.10 88888.00 2016-09-19 07:27:15.913 263 11815.90 218.75 52545.11 88888.00 2016-09-19 07:27:16.413 263 11815.91 218.77 52545.13 88888.00 2016-09-19 07:27:16.913 263 11815.88 218.80 52545.12 88888.00 2016-09-19 07:27:17.413 263 11815.88 218.76 52545.13 88888.00 2016-09-19 07:27:17.913 263 11815.93 218.76 52545.11 88888.00 2016-09-19 07:27:18.413 263 11815.93 218.75 52545.09 88888.00 2016-09-19 07:27:18.913 263 11815.91 218.74 52545.09 88888.00 2016-09-19 07:27:19.413 263 11815.88 218.72 52545.09 88888.00 2016-09-19 07:27:19.913 263 11815.88 218.71 52545.05 88888.00 2016-09-19 07:27:20.413 263 11815.88 218.68 52545.05 88888.00 2016-09-19 07:27:20.913 263 11815.86 218.64 52545.05 88888.00 2016-09-19 07:27:21.413 263 11815.88 218.66 52545.07 88888.00 2016-09-19 07:27:21.913 263 11815.86 218.63 52545.07 88888.00 2016-09-19 07:27:22.413 263 11815.85 218.62 52545.05 88888.00 2016-09-19 07:27:22.913 263 11815.85 218.59 52545.04 88888.00 2016-09-19 07:27:23.413 263 11815.87 218.59 52544.99 88888.00 2016-09-19 07:27:23.913 263 11815.85 218.59 52544.96 88888.00 2016-09-19 07:27:24.413 263 11815.84 218.57 52545.01 88888.00 2016-09-19 07:27:24.913 263 11815.87 218.55 52545.03 88888.00 2016-09-19 07:27:25.413 263 11815.87 218.57 52545.01 88888.00 2016-09-19 07:27:25.913 263 11815.82 218.56 52544.99 88888.00 2016-09-19 07:27:26.413 263 11815.80 218.53 52544.98 88888.00 2016-09-19 07:27:26.913 263 11815.78 218.51 52544.98 88888.00 2016-09-19 07:27:27.413 263 11815.65 218.51 52545.04 88888.00 2016-09-19 07:27:27.913 263 11815.62 218.49 52545.08 88888.00 2016-09-19 07:27:28.413 263 11815.59 218.48 52545.10 88888.00 2016-09-19 07:27:28.913 263 11815.56 218.48 52545.11 88888.00 2016-09-19 07:27:29.413 263 11815.61 218.48 52545.13 88888.00 2016-09-19 07:27:29.913 263 11815.61 218.44 52545.17 88888.00 2016-09-19 07:27:30.413 263 11815.61 218.38 52545.13 88888.00 2016-09-19 07:27:30.913 263 11815.68 218.34 52545.09 88888.00 2016-09-19 07:27:31.413 263 11815.71 218.34 52545.02 88888.00 2016-09-19 07:27:31.913 263 11815.69 218.32 52545.00 88888.00 2016-09-19 07:27:32.413 263 11815.70 218.26 52544.98 88888.00 2016-09-19 07:27:32.913 263 11815.68 218.24 52545.00 88888.00 2016-09-19 07:27:33.413 263 11815.62 218.23 52545.00 88888.00 2016-09-19 07:27:33.913 263 11815.61 218.22 52545.02 88888.00 2016-09-19 07:27:34.404 263 11815.63 218.15 52545.00 88888.00 2016-09-19 07:27:34.904 263 11815.65 218.12 52545.00 88888.00 2016-09-19 07:27:35.404 263 11815.65 218.13 52544.98 88888.00 2016-09-19 07:27:35.904 263 11815.67 218.14 52544.99 88888.00 2016-09-19 07:27:36.404 263 11815.67 218.09 52545.00 88888.00 2016-09-19 07:27:36.904 263 11815.65 218.09 52544.98 88888.00 2016-09-19 07:27:37.404 263 11815.70 218.07 52544.95 88888.00 2016-09-19 07:27:37.904 263 11815.71 218.03 52544.94 88888.00 2016-09-19 07:27:38.404 263 11815.72 217.98 52544.94 88888.00 2016-09-19 07:27:38.904 263 11815.80 217.95 52544.93 88888.00 2016-09-19 07:27:39.404 263 11815.80 217.96 52544.90 88888.00 2016-09-19 07:27:39.904 263 11815.80 217.96 52544.88 88888.00 2016-09-19 07:27:40.404 263 11815.79 217.97 52544.92 88888.00 2016-09-19 07:27:40.904 263 11815.11 218.17 52545.44 88888.00 2016-09-19 07:27:41.404 263 11814.81 218.19 52545.64 88888.00 2016-09-19 07:27:41.904 263 11815.53 218.00 52545.07 88888.00 2016-09-19 07:27:42.404 263 11815.85 217.96 52544.83 88888.00 2016-09-19 07:27:42.904 263 11815.90 217.95 52544.81 88888.00 2016-09-19 07:27:43.404 263 11815.89 217.90 52544.84 88888.00 2016-09-19 07:27:43.904 263 11815.94 217.90 52544.83 88888.00 2016-09-19 07:27:44.404 263 11815.96 217.86 52544.82 88888.00 2016-09-19 07:27:44.904 263 11815.96 217.84 52544.82 88888.00 2016-09-19 07:27:45.404 263 11815.88 217.81 52544.85 88888.00 2016-09-19 07:27:45.904 263 11815.94 217.79 52544.83 88888.00 2016-09-19 07:27:46.404 263 11815.95 217.84 52544.81 88888.00 2016-09-19 07:27:46.904 263 11815.88 217.90 52544.86 88888.00 2016-09-19 07:27:47.404 263 11815.93 217.87 52544.85 88888.00 2016-09-19 07:27:47.904 263 11815.95 217.85 52544.81 88888.00 2016-09-19 07:27:48.404 263 11816.00 217.84 52544.78 88888.00 2016-09-19 07:27:48.904 263 11816.05 217.78 52544.76 88888.00 2016-09-19 07:27:49.404 263 11816.07 217.76 52544.75 88888.00 2016-09-19 07:27:49.904 263 11816.04 217.79 52544.74 88888.00 2016-09-19 07:27:50.404 263 11816.05 217.78 52544.75 88888.00 2016-09-19 07:27:50.904 263 11815.84 217.84 52544.93 88888.00 2016-09-19 07:27:51.404 263 11815.17 217.98 52545.39 88888.00 2016-09-19 07:27:51.904 263 11815.11 218.08 52545.42 88888.00 2016-09-19 07:27:52.404 263 11815.90 217.89 52544.88 88888.00 2016-09-19 07:27:52.904 263 11816.16 217.79 52544.68 88888.00 2016-09-19 07:27:53.404 263 11816.21 217.79 52544.65 88888.00 2016-09-19 07:27:53.904 263 11816.24 217.71 52544.61 88888.00 2016-09-19 07:27:54.404 263 11816.26 217.71 52544.61 88888.00 2016-09-19 07:27:54.904 263 11816.24 217.75 52544.60 88888.00 2016-09-19 07:27:55.404 263 11816.26 217.76 52544.61 88888.00 2016-09-19 07:27:55.904 263 11816.30 217.77 52544.66 88888.00 2016-09-19 07:27:56.404 263 11816.32 217.77 52544.68 88888.00 2016-09-19 07:27:56.904 263 11816.29 217.77 52544.67 88888.00 2016-09-19 07:27:57.404 263 11816.29 217.75 52544.66 88888.00 2016-09-19 07:27:57.904 263 11816.29 217.78 52544.66 88888.00 2016-09-19 07:27:58.404 263 11816.30 217.76 52544.68 88888.00 2016-09-19 07:27:58.904 263 11816.29 217.72 52544.66 88888.00 2016-09-19 07:27:59.404 263 11816.32 217.68 52544.67 88888.00 2016-09-19 07:27:59.904 263 11816.31 217.68 52544.68 88888.00 2016-09-19 07:28:00.404 263 11816.31 217.68 52544.64 88888.00 2016-09-19 07:28:00.904 263 11816.28 217.66 52544.64 88888.00 2016-09-19 07:28:01.404 263 11816.29 217.68 52544.60 88888.00 2016-09-19 07:28:01.904 263 11816.28 217.70 52544.59 88888.00 2016-09-19 07:28:02.404 263 11816.26 217.69 52544.61 88888.00 2016-09-19 07:28:02.904 263 11816.29 217.71 52544.61 88888.00 2016-09-19 07:28:03.404 263 11816.29 217.75 52544.59 88888.00 2016-09-19 07:28:03.904 263 11816.33 217.75 52544.57 88888.00 2016-09-19 07:28:04.404 263 11816.40 217.75 52544.54 88888.00 2016-09-19 07:28:04.904 263 11816.39 217.71 52544.55 88888.00 2016-09-19 07:28:05.404 263 11816.37 217.68 52544.60 88888.00 2016-09-19 07:28:05.904 263 11816.39 217.66 52544.60 88888.00 2016-09-19 07:28:06.404 263 11816.40 217.68 52544.61 88888.00 2016-09-19 07:28:06.904 263 11816.39 217.66 52544.64 88888.00 2016-09-19 07:28:07.404 263 11816.35 217.68 52544.67 88888.00 2016-09-19 07:28:07.904 263 11816.35 217.69 52544.65 88888.00 2016-09-19 07:28:08.404 263 11816.34 217.70 52544.64 88888.00 2016-09-19 07:28:08.904 263 11816.35 217.68 52544.63 88888.00 2016-09-19 07:28:09.404 263 11816.35 217.68 52544.59 88888.00 2016-09-19 07:28:09.904 263 11816.38 217.70 52544.56 88888.00 2016-09-19 07:28:10.404 263 11816.38 217.72 52544.55 88888.00 2016-09-19 07:28:10.904 263 11816.35 217.75 52544.57 88888.00 2016-09-19 07:28:11.404 263 11816.34 217.69 52544.55 88888.00 2016-09-19 07:28:11.904 263 11816.37 217.69 52544.54 88888.00 2016-09-19 07:28:12.404 263 11816.38 217.68 52544.52 88888.00 2016-09-19 07:28:12.904 263 11816.38 217.70 52544.52 88888.00 2016-09-19 07:28:13.404 263 11816.39 217.69 52544.50 88888.00 2016-09-19 07:28:13.904 263 11816.39 217.68 52544.51 88888.00 2016-09-19 07:28:14.404 263 11816.40 217.69 52544.54 88888.00 2016-09-19 07:28:14.904 263 11816.40 217.76 52544.52 88888.00 2016-09-19 07:28:15.404 263 11816.39 217.77 52544.52 88888.00 2016-09-19 07:28:15.904 263 11816.44 217.76 52544.52 88888.00 2016-09-19 07:28:16.404 263 11816.42 217.74 52544.52 88888.00 2016-09-19 07:28:16.904 263 11816.42 217.75 52544.49 88888.00 2016-09-19 07:28:17.404 263 11816.46 217.71 52544.46 88888.00 2016-09-19 07:28:17.904 263 11816.48 217.74 52544.49 88888.00 2016-09-19 07:28:18.404 263 11816.48 217.74 52544.52 88888.00 2016-09-19 07:28:18.904 263 11816.47 217.74 52544.51 88888.00 2016-09-19 07:28:19.404 263 11816.44 217.80 52544.47 88888.00 2016-09-19 07:28:19.904 263 11816.50 217.78 52544.46 88888.00 2016-09-19 07:28:20.404 263 11816.52 217.75 52544.45 88888.00 2016-09-19 07:28:20.904 263 11816.52 217.78 52544.43 88888.00 2016-09-19 07:28:21.404 263 11816.48 217.75 52544.41 88888.00 2016-09-19 07:28:21.904 263 11816.51 217.71 52544.39 88888.00 2016-09-19 07:28:22.404 263 11816.50 217.72 52544.37 88888.00 2016-09-19 07:28:22.904 263 11816.49 217.77 52544.34 88888.00 2016-09-19 07:28:23.404 263 11816.53 217.80 52544.38 88888.00 2016-09-19 07:28:23.904 263 11816.52 217.81 52544.42 88888.00 2016-09-19 07:28:24.404 263 11816.48 217.80 52544.39 88888.00 2016-09-19 07:28:24.904 263 11816.41 217.85 52544.38 88888.00 2016-09-19 07:28:25.404 263 11816.41 217.86 52544.38 88888.00 2016-09-19 07:28:25.904 263 11816.43 217.80 52544.38 88888.00 2016-09-19 07:28:26.404 263 11816.42 217.81 52544.39 88888.00 2016-09-19 07:28:26.904 263 11816.42 217.84 52544.41 88888.00 2016-09-19 07:28:27.404 263 11816.40 217.80 52544.39 88888.00 2016-09-19 07:28:27.904 263 11816.37 217.80 52544.41 88888.00 2016-09-19 07:28:28.404 263 11816.35 217.81 52544.41 88888.00 2016-09-19 07:28:28.904 263 11816.39 217.87 52544.40 88888.00 2016-09-19 07:28:29.404 263 11816.38 217.87 52544.38 88888.00 2016-09-19 07:28:29.904 263 11816.33 217.83 52544.38 88888.00 2016-09-19 07:28:30.404 263 11816.37 217.84 52544.40 88888.00 2016-09-19 07:28:30.904 263 11816.34 217.88 52544.40 88888.00 2016-09-19 07:28:31.404 263 11816.33 217.87 52544.42 88888.00 2016-09-19 07:28:31.904 263 11816.34 217.86 52544.40 88888.00 2016-09-19 07:28:32.404 263 11816.33 217.88 52544.41 88888.00 2016-09-19 07:28:32.904 263 11816.19 217.94 52544.48 88888.00 2016-09-19 07:28:33.404 263 11816.02 217.99 52544.58 88888.00 2016-09-19 07:28:33.904 263 11815.97 217.99 52544.57 88888.00 2016-09-19 07:28:34.404 263 11815.94 218.04 52544.57 88888.00 2016-09-19 07:28:34.904 263 11815.46 218.13 52544.90 88888.00 2016-09-19 07:28:35.404 263 11815.24 218.18 52545.07 88888.00 2016-09-19 07:28:35.904 263 11814.76 218.33 52545.47 88888.00 2016-09-19 07:28:36.404 263 11815.07 218.25 52545.22 88888.00 2016-09-19 07:28:36.904 263 11815.29 218.18 52545.10 88888.00 2016-09-19 07:28:37.404 263 11815.27 218.19 52545.04 88888.00 2016-09-19 07:28:37.904 263 11815.26 218.23 52545.04 88888.00 2016-09-19 07:28:38.404 263 11815.26 218.24 52545.03 88888.00 2016-09-19 07:28:38.904 263 11815.24 218.19 52545.04 88888.00 2016-09-19 07:28:39.404 263 11815.20 218.19 52545.03 88888.00 2016-09-19 07:28:39.904 263 11815.17 218.19 52545.05 88888.00 2016-09-19 07:28:40.404 263 11815.17 218.24 52545.07 88888.00 2016-09-19 07:28:40.904 263 11815.52 218.14 52544.74 88888.00 2016-09-19 07:28:41.404 263 11816.07 218.04 52544.33 88888.00 2016-09-19 07:28:41.904 263 11816.19 218.06 52544.26 88888.00 2016-09-19 07:28:42.404 263 11816.21 218.01 52544.30 88888.00 2016-09-19 07:28:42.904 263 11816.23 218.04 52544.29 88888.00 2016-09-19 07:28:43.404 263 11816.28 218.05 52544.29 88888.00 2016-09-19 07:28:43.904 263 11816.28 218.04 52544.23 88888.00 2016-09-19 07:28:44.404 263 11816.26 218.05 52544.20 88888.00 2016-09-19 07:28:44.904 263 11816.25 218.04 52544.20 88888.00 2016-09-19 07:28:45.404 263 11816.25 218.01 52544.20 88888.00 2016-09-19 07:28:45.904 263 11816.26 218.05 52544.22 88888.00 2016-09-19 07:28:46.404 263 11816.25 218.08 52544.26 88888.00 2016-09-19 07:28:46.904 263 11816.21 218.07 52544.24 88888.00 2016-09-19 07:28:47.404 263 11816.22 218.09 52544.22 88888.00 2016-09-19 07:28:47.904 263 11816.21 218.06 52544.24 88888.00 2016-09-19 07:28:48.404 263 11816.19 218.08 52544.25 88888.00 2016-09-19 07:28:48.904 263 11816.20 218.06 52544.19 88888.00 2016-09-19 07:28:49.404 263 11816.23 218.10 52544.14 88888.00 2016-09-19 07:28:49.904 263 11816.23 218.10 52544.15 88888.00 2016-09-19 07:28:50.404 263 11816.20 218.14 52544.16 88888.00 2016-09-19 07:28:50.904 263 11816.17 218.15 52544.19 88888.00 2016-09-19 07:28:51.404 263 11816.16 218.12 52544.19 88888.00 2016-09-19 07:28:51.904 263 11816.15 218.17 52544.20 88888.00 2016-09-19 07:28:52.404 263 11816.16 218.16 52544.16 88888.00 2016-09-19 07:28:52.904 263 11816.21 218.16 52544.16 88888.00 2016-09-19 07:28:53.404 263 11816.20 218.22 52544.16 88888.00 2016-09-19 07:28:53.904 263 11816.20 218.22 52544.13 88888.00 2016-09-19 07:28:54.404 263 11816.19 218.22 52544.13 88888.00 2016-09-19 07:28:54.904 263 11816.16 218.22 52544.13 88888.00 2016-09-19 07:28:55.404 263 11816.17 218.28 52544.17 88888.00 2016-09-19 07:28:55.904 263 11816.16 218.33 52544.16 88888.00 2016-09-19 07:28:56.404 263 11816.17 218.33 52544.14 88888.00 2016-09-19 07:28:56.904 263 11816.20 218.36 52544.14 88888.00 2016-09-19 07:28:57.404 263 11816.20 218.36 52544.12 88888.00 2016-09-19 07:28:57.904 263 11816.16 218.30 52544.13 88888.00 2016-09-19 07:28:58.404 263 11816.15 218.38 52544.14 88888.00 2016-09-19 07:28:58.904 263 11816.17 218.43 52544.14 88888.00 2016-09-19 07:28:59.404 263 11816.19 218.37 52544.13 88888.00 2016-09-19 07:28:59.904 263 11816.16 218.38 52544.14 88888.00 2016-09-19 07:29:00.404 263 11816.17 218.45 52544.14 88888.00 2016-09-19 07:29:00.904 263 11816.20 218.46 52544.13 88888.00 2016-09-19 07:29:01.404 263 11816.24 218.47 52544.12 88888.00 2016-09-19 07:29:01.904 263 11816.22 218.49 52544.12 88888.00 2016-09-19 07:29:02.404 263 11816.20 218.54 52544.11 88888.00 2016-09-19 07:29:02.904 263 11816.24 218.55 52544.10 88888.00 2016-09-19 07:29:03.404 263 11816.29 218.56 52544.07 88888.00 2016-09-19 07:29:03.904 263 11816.32 218.56 52544.07 88888.00 2016-09-19 07:29:04.404 263 11816.35 218.57 52544.11 88888.00 2016-09-19 07:29:04.904 263 11816.40 218.54 52544.12 88888.00 2016-09-19 07:29:05.404 263 11816.41 218.55 52544.08 88888.00 2016-09-19 07:29:05.904 263 11816.38 218.54 52544.06 88888.00 2016-09-19 07:29:06.404 263 11816.40 218.55 52544.05 88888.00 2016-09-19 07:29:06.904 263 11816.41 218.57 52544.05 88888.00 2016-09-19 07:29:07.404 263 11816.41 218.57 52544.12 88888.00 2016-09-19 07:29:07.904 263 11816.43 218.59 52544.13 88888.00 2016-09-19 07:29:08.404 263 11816.44 218.61 52544.08 88888.00 2016-09-19 07:29:08.904 263 11816.44 218.64 52544.13 88888.00 2016-09-19 07:29:09.404 263 11816.42 218.62 52544.15 88888.00 2016-09-19 07:29:09.904 263 11816.40 218.63 52544.11 88888.00 2016-09-19 07:29:10.404 263 11816.43 218.62 52544.08 88888.00 2016-09-19 07:29:10.904 263 11816.47 218.58 52544.08 88888.00 2016-09-19 07:29:11.404 263 11816.48 218.62 52544.10 88888.00 2016-09-19 07:29:11.904 263 11816.49 218.63 52544.08 88888.00 2016-09-19 07:29:12.404 263 11816.49 218.64 52544.12 88888.00 2016-09-19 07:29:12.904 263 11816.49 218.63 52544.12 88888.00 2016-09-19 07:29:13.404 263 11816.52 218.59 52544.13 88888.00 2016-09-19 07:29:13.904 263 11816.51 218.57 52544.14 88888.00 2016-09-19 07:29:14.404 263 11816.51 218.58 52544.15 88888.00 2016-09-19 07:29:14.904 263 11816.55 218.65 52544.13 88888.00 2016-09-19 07:29:15.404 263 11816.58 218.63 52544.13 88888.00 2016-09-19 07:29:15.904 263 11816.57 218.59 52544.13 88888.00 2016-09-19 07:29:16.404 263 11816.55 218.57 52544.14 88888.00 2016-09-19 07:29:16.904 263 11816.59 218.57 52544.14 88888.00 2016-09-19 07:29:17.404 263 11816.59 218.54 52544.15 88888.00 2016-09-19 07:29:17.904 263 11816.61 218.53 52544.15 88888.00 2016-09-19 07:29:18.404 263 11816.63 218.51 52544.13 88888.00 2016-09-19 07:29:18.904 263 11816.67 218.48 52544.11 88888.00 2016-09-19 07:29:19.404 263 11816.60 218.49 52544.15 88888.00 2016-09-19 07:29:19.904 263 11816.59 218.52 52544.16 88888.00 2016-09-19 07:29:20.404 263 11816.59 218.48 52544.11 88888.00 2016-09-19 07:29:20.904 263 11816.63 218.46 52544.11 88888.00 2016-09-19 07:29:21.404 263 11816.63 218.42 52544.07 88888.00 2016-09-19 07:29:21.904 263 11816.61 218.39 52544.10 88888.00 2016-09-19 07:29:22.404 263 11816.67 218.42 52544.13 88888.00 2016-09-19 07:29:22.904 263 11816.67 218.43 52544.12 88888.00 2016-09-19 07:29:23.404 263 11816.67 218.39 52544.13 88888.00 2016-09-19 07:29:23.904 263 11816.68 218.37 52544.11 88888.00 2016-09-19 07:29:24.404 263 11816.68 218.38 52544.12 88888.00 2016-09-19 07:29:24.904 263 11816.69 218.37 52544.07 88888.00 2016-09-19 07:29:25.404 263 11816.68 218.33 52544.06 88888.00 2016-09-19 07:29:25.904 263 11816.69 218.33 52544.07 88888.00 2016-09-19 07:29:26.404 263 11816.66 218.36 52544.07 88888.00 2016-09-19 07:29:26.904 263 11816.64 218.33 52544.11 88888.00 2016-09-19 07:29:27.404 263 11816.65 218.32 52544.14 88888.00 2016-09-19 07:29:27.904 263 11816.67 218.28 52544.06 88888.00 2016-09-19 07:29:28.404 263 11816.68 218.26 52544.05 88888.00 2016-09-19 07:29:28.904 263 11816.67 218.25 52544.05 88888.00 2016-09-19 07:29:29.404 263 11816.69 218.28 52544.05 88888.00 2016-09-19 07:29:29.904 263 11816.68 218.27 52544.04 88888.00 2016-09-19 07:29:30.404 263 11816.68 218.25 52544.04 88888.00 2016-09-19 07:29:30.904 263 11816.68 218.23 52544.01 88888.00 2016-09-19 07:29:31.404 263 11816.65 218.22 52544.02 88888.00 2016-09-19 07:29:31.904 263 11816.60 218.20 52544.01 88888.00 2016-09-19 07:29:32.404 263 11816.57 218.20 52543.99 88888.00 2016-09-19 07:29:32.904 263 11816.56 218.16 52543.98 88888.00 2016-09-19 07:29:33.404 263 11816.57 218.15 52544.01 88888.00 2016-09-19 07:29:33.904 263 11816.56 218.16 52544.03 88888.00 2016-09-19 07:29:34.404 263 11816.56 218.18 52544.03 88888.00 2016-09-19 07:29:34.904 263 11816.58 218.17 52544.04 88888.00 2016-09-19 07:29:35.404 263 11816.59 218.14 52544.05 88888.00 2016-09-19 07:29:35.904 263 11816.56 218.12 52544.03 88888.00 2016-09-19 07:29:36.404 263 11816.56 218.09 52544.01 88888.00 2016-09-19 07:29:36.904 263 11816.56 218.06 52544.04 88888.00 2016-09-19 07:29:37.404 263 11816.58 218.04 52544.01 88888.00 2016-09-19 07:29:37.904 263 11816.53 218.04 52543.97 88888.00 2016-09-19 07:29:38.404 263 11816.49 217.99 52543.97 88888.00 2016-09-19 07:29:38.904 263 11816.48 217.99 52543.96 88888.00 2016-09-19 07:29:39.404 263 11816.47 218.01 52543.97 88888.00 2016-09-19 07:29:39.904 263 11816.42 218.04 52543.99 88888.00 2016-09-19 07:29:40.404 263 11816.43 218.01 52544.03 88888.00 2016-09-19 07:29:40.904 263 11816.47 218.00 52544.05 88888.00 2016-09-19 07:29:41.404 263 11816.44 218.01 52544.06 88888.00 2016-09-19 07:29:41.904 263 11816.40 218.03 52544.05 88888.00 2016-09-19 07:29:42.404 263 11816.38 218.00 52544.01 88888.00 2016-09-19 07:29:42.904 263 11816.39 217.97 52543.98 88888.00 2016-09-19 07:29:43.404 263 11816.39 217.98 52544.01 88888.00 2016-09-19 07:29:43.904 263 11816.34 218.01 52544.03 88888.00 2016-09-19 07:29:44.404 263 11816.31 218.00 52544.04 88888.00 2016-09-19 07:29:44.904 263 11816.32 218.01 52544.02 88888.00 2016-09-19 07:29:45.404 263 11816.33 218.04 52544.01 88888.00 2016-09-19 07:29:45.904 263 11816.32 218.03 52544.02 88888.00 2016-09-19 07:29:46.404 263 11816.29 218.01 52544.01 88888.00 2016-09-19 07:29:46.904 263 11816.28 218.03 52543.99 88888.00 2016-09-19 07:29:47.404 263 11816.25 218.04 52543.98 88888.00 2016-09-19 07:29:47.904 263 11816.22 218.00 52544.01 88888.00 2016-09-19 07:29:48.404 263 11816.25 218.04 52544.03 88888.00 2016-09-19 07:29:48.904 263 11816.22 218.07 52544.04 88888.00 2016-09-19 07:29:49.404 263 11816.21 218.09 52544.02 88888.00 2016-09-19 07:29:49.904 263 11816.24 218.07 52543.97 88888.00 2016-09-19 07:29:50.404 263 11816.20 218.04 52543.98 88888.00 2016-09-19 07:29:50.904 263 11816.13 218.08 52543.99 88888.00 2016-09-19 07:29:51.404 263 11816.03 218.10 52544.08 88888.00 2016-09-19 07:29:51.904 263 11815.97 218.12 52544.13 88888.00 2016-09-19 07:29:52.404 263 11815.94 218.13 52544.11 88888.00 2016-09-19 07:29:52.904 263 11815.93 218.15 52544.13 88888.00 2016-09-19 07:29:53.404 263 11815.93 218.19 52544.15 88888.00 2016-09-19 07:29:53.904 263 11815.93 218.28 52544.11 88888.00 2016-09-19 07:29:54.404 263 11815.89 218.27 52544.07 88888.00 2016-09-19 07:29:54.904 263 11815.89 218.24 52544.10 88888.00 2016-09-19 07:29:55.404 263 11815.88 218.24 52544.06 88888.00 2016-09-19 07:29:55.904 263 11815.86 218.29 52544.04 88888.00 2016-09-19 07:29:56.404 263 11815.87 218.35 52544.05 88888.00 2016-09-19 07:29:56.904 263 11815.86 218.35 52544.03 88888.00 2016-09-19 07:29:57.404 263 11815.82 218.32 52544.04 88888.00 2016-09-19 07:29:57.904 263 11815.77 218.30 52544.08 88888.00 2016-09-19 07:29:58.404 263 11815.76 218.33 52544.10 88888.00 2016-09-19 07:29:58.904 263 11815.74 218.35 52544.05 88888.00 2016-09-19 07:29:59.404 263 11815.76 218.38 52544.02 88888.00 2016-09-19 07:29:59.904 263 11815.79 218.37 52543.96 88888.00 2016-09-19 07:30:00.404 263 11815.72 218.37 52543.91 88888.00 2016-09-19 07:30:00.904 263 11815.70 218.39 52543.94 88888.00 2016-09-19 07:30:01.404 263 11815.71 218.45 52543.90 88888.00 2016-09-19 07:30:01.904 263 11815.73 218.45 52543.91 88888.00 2016-09-19 07:30:02.404 263 11815.74 218.44 52543.93 88888.00 2016-09-19 07:30:02.904 263 11815.80 218.47 52543.87 88888.00 2016-09-19 07:30:03.404 263 11815.82 218.49 52543.85 88888.00 2016-09-19 07:30:03.904 263 11815.84 218.56 52543.86 88888.00 2016-09-19 07:30:04.404 263 11815.80 218.57 52543.84 88888.00 2016-09-19 07:30:04.904 263 11815.81 218.57 52543.84 88888.00 2016-09-19 07:30:05.404 263 11815.78 218.55 52543.81 88888.00 2016-09-19 07:30:05.904 263 11815.78 218.59 52543.79 88888.00 2016-09-19 07:30:06.404 263 11815.80 218.62 52543.72 88888.00 2016-09-19 07:30:06.904 263 11815.77 218.63 52543.73 88888.00 2016-09-19 07:30:07.404 263 11815.76 218.68 52543.73 88888.00 2016-09-19 07:30:07.904 263 11815.78 218.73 52543.75 88888.00 2016-09-19 07:30:08.404 263 11815.77 218.73 52543.72 88888.00 2016-09-19 07:30:08.904 263 11815.73 218.74 52543.73 88888.00 2016-09-19 07:30:09.404 263 11815.71 218.77 52543.76 88888.00 2016-09-19 07:30:09.904 263 11815.71 218.77 52543.73 88888.00 2016-09-19 07:30:10.404 263 11815.72 218.78 52543.78 88888.00 2016-09-19 07:30:10.904 263 11815.68 218.86 52543.79 88888.00 2016-09-19 07:30:11.404 263 11815.73 218.87 52543.80 88888.00 2016-09-19 07:30:11.904 263 11815.79 218.86 52543.78 88888.00 2016-09-19 07:30:12.404 263 11815.82 218.92 52543.73 88888.00 2016-09-19 07:30:12.904 263 11815.81 219.00 52543.72 88888.00 2016-09-19 07:30:13.404 263 11815.78 218.98 52543.72 88888.00 2016-09-19 07:30:13.904 263 11815.78 218.98 52543.72 88888.00 2016-09-19 07:30:14.405 263 11815.77 219.05 52543.71 88888.00 2016-09-19 07:30:14.905 263 11815.77 219.06 52543.70 88888.00 2016-09-19 07:30:15.405 263 11815.74 219.09 52543.72 88888.00 2016-09-19 07:30:15.905 263 11815.72 219.12 52543.73 88888.00 2016-09-19 07:30:16.405 263 11815.71 219.14 52543.69 88888.00 2016-09-19 07:30:16.905 263 11815.67 219.16 52543.71 88888.00 2016-09-19 07:30:17.405 263 11815.65 219.23 52543.78 88888.00 2016-09-19 07:30:17.905 263 11815.67 219.24 52543.79 88888.00 2016-09-19 07:30:18.405 263 11815.67 219.26 52543.77 88888.00 2016-09-19 07:30:18.905 263 11815.67 219.29 52543.78 88888.00 2016-09-19 07:30:19.405 263 11815.69 219.33 52543.76 88888.00 2016-09-19 07:30:19.905 263 11815.71 219.40 52543.75 88888.00 2016-09-19 07:30:20.405 263 11815.74 219.41 52543.70 88888.00 2016-09-19 07:30:20.905 263 11815.71 219.46 52543.72 88888.00 2016-09-19 07:30:21.405 263 11815.67 219.53 52543.72 88888.00 2016-09-19 07:30:21.905 263 11815.65 219.53 52543.71 88888.00 2016-09-19 07:30:22.405 263 11815.65 219.55 52543.70 88888.00 2016-09-19 07:30:22.905 263 11815.63 219.60 52543.70 88888.00 2016-09-19 07:30:23.405 263 11815.60 219.62 52543.71 88888.00 2016-09-19 07:30:23.905 263 11815.63 219.64 52543.70 88888.00 2016-09-19 07:30:24.405 263 11815.62 219.72 52543.69 88888.00 2016-09-19 07:30:24.905 263 11815.63 219.74 52543.71 88888.00 2016-09-19 07:30:25.405 263 11815.62 219.74 52543.72 88888.00 2016-09-19 07:30:25.905 263 11815.61 219.83 52543.72 88888.00 2016-09-19 07:30:26.405 263 11815.60 219.87 52543.72 88888.00 2016-09-19 07:30:26.905 263 11815.61 219.91 52543.68 88888.00 2016-09-19 07:30:27.405 263 11815.59 219.96 52543.67 88888.00 2016-09-19 07:30:27.905 263 11815.59 219.99 52543.70 88888.00 2016-09-19 07:30:28.405 263 11815.60 220.01 52543.71 88888.00 2016-09-19 07:30:28.905 263 11815.56 220.06 52543.76 88888.00 2016-09-19 07:30:29.405 263 11815.54 220.07 52543.76 88888.00 2016-09-19 07:30:29.905 263 11815.55 220.09 52543.76 88888.00 2016-09-19 07:30:30.405 263 11815.52 220.14 52543.78 88888.00 2016-09-19 07:30:30.905 263 11815.54 220.21 52543.72 88888.00 2016-09-19 07:30:31.405 263 11815.53 220.23 52543.69 88888.00 2016-09-19 07:30:31.905 263 11815.51 220.20 52543.68 88888.00 2016-09-19 07:30:32.405 263 11815.53 220.26 52543.68 88888.00 2016-09-19 07:30:32.905 263 11815.51 220.32 52543.68 88888.00 2016-09-19 07:30:33.405 263 11815.46 220.38 52543.62 88888.00 2016-09-19 07:30:33.905 263 11815.50 220.38 52543.62 88888.00 2016-09-19 07:30:34.405 263 11815.46 220.38 52543.68 88888.00 2016-09-19 07:30:34.905 263 11815.44 220.45 52543.67 88888.00 2016-09-19 07:30:35.405 263 11815.42 220.49 52543.64 88888.00 2016-09-19 07:30:35.905 263 11815.40 220.48 52543.64 88888.00 2016-09-19 07:30:36.405 263 11815.47 220.53 52543.64 88888.00 2016-09-19 07:30:36.905 263 11815.49 220.56 52543.63 88888.00 2016-09-19 07:30:37.405 263 11815.44 220.58 52543.61 88888.00 2016-09-19 07:30:37.905 263 11815.41 220.61 52543.69 88888.00 2016-09-19 07:30:38.405 263 11815.38 220.62 52543.71 88888.00 2016-09-19 07:30:38.905 263 11815.44 220.64 52543.69 88888.00 2016-09-19 07:30:39.405 263 11815.43 220.66 52543.67 88888.00 2016-09-19 07:30:39.905 263 11815.44 220.70 52543.68 88888.00 2016-09-19 07:30:40.405 263 11815.41 220.72 52543.67 88888.00 2016-09-19 07:30:40.905 263 11815.38 220.71 52543.63 88888.00 2016-09-19 07:30:41.405 263 11815.42 220.78 52543.66 88888.00 2016-09-19 07:30:41.905 263 11815.38 220.76 52543.67 88888.00 2016-09-19 07:30:42.405 263 11815.40 220.78 52543.63 88888.00 2016-09-19 07:30:42.905 263 11815.37 220.81 52543.64 88888.00 2016-09-19 07:30:43.405 263 11815.35 220.86 52543.68 88888.00 2016-09-19 07:30:43.905 263 11815.35 220.87 52543.66 88888.00 2016-09-19 07:30:44.405 263 11815.34 220.85 52543.62 88888.00 2016-09-19 07:30:44.905 263 11815.40 220.87 52543.60 88888.00 2016-09-19 07:30:45.405 263 11815.37 220.89 52543.61 88888.00 2016-09-19 07:30:45.905 263 11815.37 220.94 52543.61 88888.00 2016-09-19 07:30:46.405 263 11815.36 220.94 52543.60 88888.00 2016-09-19 07:30:46.905 263 11815.38 220.91 52543.60 88888.00 2016-09-19 07:30:47.405 263 11815.43 220.89 52543.58 88888.00 2016-09-19 07:30:47.905 263 11815.40 220.87 52543.57 88888.00 2016-09-19 07:30:48.405 263 11815.41 220.89 52543.57 88888.00 2016-09-19 07:30:48.905 263 11815.35 220.88 52543.57 88888.00 2016-09-19 07:30:49.405 263 11815.37 220.94 52543.55 88888.00 2016-09-19 07:30:49.905 263 11815.34 220.93 52543.58 88888.00 2016-09-19 07:30:50.405 263 11815.34 220.97 52543.57 88888.00 2016-09-19 07:30:50.905 263 11815.35 220.99 52543.55 88888.00 2016-09-19 07:30:51.405 263 11815.30 220.97 52543.55 88888.00 2016-09-19 07:30:51.905 263 11815.37 220.98 52543.55 88888.00 2016-09-19 07:30:52.405 263 11815.35 220.96 52543.54 88888.00 2016-09-19 07:30:52.905 263 11815.37 220.99 52543.57 88888.00 2016-09-19 07:30:53.405 263 11815.32 220.99 52543.58 88888.00 2016-09-19 07:30:53.905 263 11815.29 220.98 52543.55 88888.00 2016-09-19 07:30:54.405 263 11815.32 220.94 52543.53 88888.00 2016-09-19 07:30:54.905 263 11815.28 220.97 52543.54 88888.00 2016-09-19 07:30:55.405 263 11815.32 220.97 52543.55 88888.00 2016-09-19 07:30:55.905 263 11815.29 220.96 52543.55 88888.00 2016-09-19 07:30:56.405 263 11815.30 220.95 52543.52 88888.00 2016-09-19 07:30:56.905 263 11815.29 220.95 52543.51 88888.00 2016-09-19 07:30:57.405 263 11815.29 220.93 52543.51 88888.00 2016-09-19 07:30:57.905 263 11815.28 220.93 52543.50 88888.00 2016-09-19 07:30:58.405 263 11815.27 220.91 52543.51 88888.00 2016-09-19 07:30:58.905 263 11815.29 220.95 52543.51 88888.00 2016-09-19 07:30:59.405 263 11815.24 220.93 52543.50 88888.00 2016-09-19 07:30:59.905 263 11815.26 220.91 52543.49 88888.00 2016-09-19 07:31:00.405 263 11815.24 220.93 52543.50 88888.00 2016-09-19 07:31:00.905 263 11815.14 220.94 52543.50 88888.00 2016-09-19 07:31:01.405 263 11815.12 220.94 52543.51 88888.00 2016-09-19 07:31:01.905 263 11815.14 220.94 52543.52 88888.00 2016-09-19 07:31:02.405 263 11815.18 220.94 52543.49 88888.00 2016-09-19 07:31:02.905 263 11815.16 220.91 52543.47 88888.00 2016-09-19 07:31:03.405 263 11815.14 220.87 52543.52 88888.00 2016-09-19 07:31:03.905 263 11815.15 220.84 52543.49 88888.00 2016-09-19 07:31:04.405 263 11815.11 220.81 52543.46 88888.00 2016-09-19 07:31:04.905 263 11815.14 220.86 52543.49 88888.00 2016-09-19 07:31:05.405 263 11815.09 220.84 52543.51 88888.00 2016-09-19 07:31:05.905 263 11815.07 220.87 52543.50 88888.00 2016-09-19 07:31:06.405 263 11815.08 220.84 52543.47 88888.00 2016-09-19 07:31:06.905 263 11815.07 220.81 52543.49 88888.00 2016-09-19 07:31:07.405 263 11815.10 220.81 52543.49 88888.00 2016-09-19 07:31:07.905 263 11815.15 220.77 52543.43 88888.00 2016-09-19 07:31:08.405 263 11815.12 220.74 52543.45 88888.00 2016-09-19 07:31:08.905 263 11815.14 220.75 52543.49 88888.00 2016-09-19 07:31:09.405 263 11815.11 220.74 52543.49 88888.00 2016-09-19 07:31:09.905 263 11815.11 220.72 52543.49 88888.00 2016-09-19 07:31:10.405 263 11815.17 220.78 52543.46 88888.00 2016-09-19 07:31:10.905 263 11815.15 220.79 52543.45 88888.00 2016-09-19 07:31:11.405 263 11815.15 220.77 52543.47 88888.00 2016-09-19 07:31:11.905 263 11815.10 220.78 52543.47 88888.00 2016-09-19 07:31:12.405 263 11815.08 220.79 52543.47 88888.00 2016-09-19 07:31:12.905 263 11815.09 220.77 52543.50 88888.00 2016-09-19 07:31:13.405 263 11815.09 220.76 52543.51 88888.00 2016-09-19 07:31:13.905 263 11815.05 220.79 52543.47 88888.00 2016-09-19 07:31:14.405 263 11815.06 220.79 52543.45 88888.00 2016-09-19 07:31:14.905 263 11815.05 220.69 52543.46 88888.00 2016-09-19 07:31:15.405 263 11815.07 220.68 52543.51 88888.00 2016-09-19 07:31:15.905 263 11815.06 220.69 52543.50 88888.00 2016-09-19 07:31:16.405 263 11815.02 220.65 52543.47 88888.00 2016-09-19 07:31:16.905 263 11815.02 220.65 52543.46 88888.00 2016-09-19 07:31:17.405 263 11815.03 220.62 52543.50 88888.00 2016-09-19 07:31:17.905 263 11814.99 220.60 52543.49 88888.00 2016-09-19 07:31:18.405 263 11814.99 220.59 52543.49 88888.00 2016-09-19 07:31:18.905 263 11815.01 220.57 52543.47 88888.00 2016-09-19 07:31:19.405 263 11814.98 220.57 52543.47 88888.00 2016-09-19 07:31:19.905 263 11814.93 220.56 52543.51 88888.00 2016-09-19 07:31:20.405 263 11814.92 220.53 52543.50 88888.00 2016-09-19 07:31:20.905 263 11814.92 220.51 52543.53 88888.00 2016-09-19 07:31:21.405 263 11814.90 220.51 52543.52 88888.00 2016-09-19 07:31:21.905 263 11814.88 220.47 52543.51 88888.00 2016-09-19 07:31:22.405 263 11814.83 220.47 52543.54 88888.00 2016-09-19 07:31:22.905 263 11814.82 220.46 52543.55 88888.00 2016-09-19 07:31:23.405 263 11814.88 220.42 52543.54 88888.00 2016-09-19 07:31:23.905 263 11814.85 220.43 52543.52 88888.00 2016-09-19 07:31:24.405 263 11814.83 220.41 52543.50 88888.00 2016-09-19 07:31:24.905 263 11814.90 220.39 52543.50 88888.00 2016-09-19 07:31:25.405 263 11814.86 220.35 52543.51 88888.00 2016-09-19 07:31:25.905 263 11814.81 220.29 52543.51 88888.00 2016-09-19 07:31:26.405 263 11814.81 220.29 52543.51 88888.00 2016-09-19 07:31:26.905 263 11814.82 220.29 52543.50 88888.00 2016-09-19 07:31:27.405 263 11814.80 220.27 52543.47 88888.00 2016-09-19 07:31:27.905 263 11814.74 220.24 52543.47 88888.00 2016-09-19 07:31:28.405 263 11814.75 220.26 52543.46 88888.00 2016-09-19 07:31:28.905 263 11814.75 220.22 52543.46 88888.00 2016-09-19 07:31:29.405 263 11814.72 220.21 52543.45 88888.00 2016-09-19 07:31:29.905 263 11814.70 220.22 52543.44 88888.00 2016-09-19 07:31:30.405 263 11814.65 220.20 52543.42 88888.00 2016-09-19 07:31:30.905 263 11814.64 220.22 52543.42 88888.00 2016-09-19 07:31:31.405 263 11814.63 220.20 52543.47 88888.00 2016-09-19 07:31:31.905 263 11814.63 220.22 52543.51 88888.00 2016-09-19 07:31:32.405 263 11814.66 220.27 52543.49 88888.00 2016-09-19 07:31:32.905 263 11814.65 220.18 52543.47 88888.00 2016-09-19 07:31:33.405 263 11814.67 220.20 52543.45 88888.00 2016-09-19 07:31:33.905 263 11814.70 220.26 52543.44 88888.00 2016-09-19 07:31:34.405 263 11814.66 220.27 52543.46 88888.00 2016-09-19 07:31:34.905 263 11814.70 220.28 52543.49 88888.00 2016-09-19 07:31:35.405 263 11814.65 220.26 52543.49 88888.00 2016-09-19 07:31:35.905 263 11814.60 220.24 52543.45 88888.00 2016-09-19 07:31:36.405 263 11814.59 220.28 52543.43 88888.00 2016-09-19 07:31:36.905 263 11814.56 220.31 52543.38 88888.00 2016-09-19 07:31:37.405 263 11814.53 220.28 52543.34 88888.00 2016-09-19 07:31:37.905 263 11814.53 220.23 52543.37 88888.00 2016-09-19 07:31:38.405 263 11814.51 220.18 52543.42 88888.00 2016-09-19 07:31:38.905 263 11814.54 220.16 52543.43 88888.00 2016-09-19 07:31:39.405 263 11814.53 220.14 52543.41 88888.00 2016-09-19 07:31:39.905 263 11814.50 220.14 52543.40 88888.00 2016-09-19 07:31:40.405 263 11814.49 220.16 52543.40 88888.00 2016-09-19 07:31:40.905 263 11814.48 220.16 52543.37 88888.00 2016-09-19 07:31:41.405 263 11814.49 220.18 52543.38 88888.00 2016-09-19 07:31:41.905 263 11814.48 220.16 52543.38 88888.00 2016-09-19 07:31:42.405 263 11814.45 220.17 52543.42 88888.00 2016-09-19 07:31:42.905 263 11814.40 220.17 52543.44 88888.00 2016-09-19 07:31:43.405 263 11814.40 220.17 52543.43 88888.00 2016-09-19 07:31:43.905 263 11814.37 220.19 52543.41 88888.00 2016-09-19 07:31:44.405 263 11814.36 220.16 52543.38 88888.00 2016-09-19 07:31:44.905 263 11814.31 220.19 52543.38 88888.00 2016-09-19 07:31:45.405 263 11814.29 220.18 52543.37 88888.00 2016-09-19 07:31:45.905 263 11814.24 220.18 52543.38 88888.00 2016-09-19 07:31:46.405 263 11814.29 220.18 52543.41 88888.00 2016-09-19 07:31:46.905 263 11814.30 220.11 52543.38 88888.00 2016-09-19 07:31:47.405 263 11814.27 220.10 52543.40 88888.00 2016-09-19 07:31:47.905 263 11814.26 220.12 52543.42 88888.00 2016-09-19 07:31:48.405 263 11814.24 220.17 52543.41 88888.00 2016-09-19 07:31:48.905 263 11814.21 220.16 52543.38 88888.00 2016-09-19 07:31:49.405 263 11814.20 220.18 52543.37 88888.00 2016-09-19 07:31:49.905 263 11814.18 220.20 52543.38 88888.00 2016-09-19 07:31:50.405 263 11814.15 220.19 52543.37 88888.00 2016-09-19 07:31:50.905 263 11814.14 220.16 52543.34 88888.00 2016-09-19 07:31:51.405 263 11814.13 220.17 52543.29 88888.00 2016-09-19 07:31:51.905 263 11814.13 220.24 52543.33 88888.00 2016-09-19 07:31:52.405 263 11814.15 220.30 52543.32 88888.00 2016-09-19 07:31:52.905 263 11814.13 220.32 52543.32 88888.00 2016-09-19 07:31:53.405 263 11814.13 220.32 52543.29 88888.00 2016-09-19 07:31:53.905 263 11814.07 220.31 52543.31 88888.00 2016-09-19 07:31:54.405 263 11814.03 220.31 52543.27 88888.00 2016-09-19 07:31:54.905 263 11814.00 220.32 52543.28 88888.00 2016-09-19 07:31:55.405 263 11814.00 220.36 52543.29 88888.00 2016-09-19 07:31:55.905 263 11814.02 220.37 52543.28 88888.00 2016-09-19 07:31:56.405 263 11814.01 220.37 52543.26 88888.00 2016-09-19 07:31:56.905 263 11813.98 220.40 52543.27 88888.00 2016-09-19 07:31:57.405 263 11813.97 220.46 52543.28 88888.00 2016-09-19 07:31:57.905 263 11813.98 220.45 52543.29 88888.00 2016-09-19 07:31:58.405 263 11814.02 220.50 52543.28 88888.00 2016-09-19 07:31:58.905 263 11813.97 220.52 52543.32 88888.00 2016-09-19 07:31:59.405 263 11813.88 220.53 52543.33 88888.00 2016-09-19 07:31:59.905 263 11813.86 220.57 52543.33 88888.00 2016-09-19 07:32:00.405 263 11813.86 220.60 52543.33 88888.00 2016-09-19 07:32:00.905 263 11813.93 220.66 52543.29 88888.00 2016-09-19 07:32:01.405 263 11814.01 220.70 52543.29 88888.00 2016-09-19 07:32:01.905 263 11814.04 220.75 52543.27 88888.00 2016-09-19 07:32:02.405 263 11814.02 220.77 52543.31 88888.00 2016-09-19 07:32:02.905 263 11814.00 220.75 52543.31 88888.00 2016-09-19 07:32:03.405 263 11814.00 220.78 52543.26 88888.00 2016-09-19 07:32:03.905 263 11813.98 220.81 52543.26 88888.00 2016-09-19 07:32:04.405 263 11813.95 220.82 52543.28 88888.00 2016-09-19 07:32:04.905 263 11813.96 220.84 52543.29 88888.00 2016-09-19 07:32:05.405 263 11813.94 220.89 52543.29 88888.00 2016-09-19 07:32:05.905 263 11813.89 220.89 52543.31 88888.00 2016-09-19 07:32:06.405 263 11813.92 220.91 52543.31 88888.00 2016-09-19 07:32:06.905 263 11813.89 220.95 52543.29 88888.00 2016-09-19 07:32:07.405 263 11813.91 220.99 52543.28 88888.00 2016-09-19 07:32:07.905 263 11813.91 221.00 52543.29 88888.00 2016-09-19 07:32:08.405 263 11813.91 220.99 52543.26 88888.00 2016-09-19 07:32:08.905 263 11813.93 221.01 52543.24 88888.00 2016-09-19 07:32:09.405 263 11813.93 221.06 52543.20 88888.00 2016-09-19 07:32:09.905 263 11813.92 221.07 52543.16 88888.00 2016-09-19 07:32:10.405 263 11813.88 221.08 52543.15 88888.00 2016-09-19 07:32:10.905 263 11813.85 221.10 52543.18 88888.00 2016-09-19 07:32:11.405 263 11813.80 221.10 52543.20 88888.00 2016-09-19 07:32:11.905 263 11813.83 221.13 52543.20 88888.00 2016-09-19 07:32:12.405 263 11813.84 221.14 52543.16 88888.00 2016-09-19 07:32:12.905 263 11813.84 221.16 52543.18 88888.00 2016-09-19 07:32:13.405 263 11813.86 221.20 52543.23 88888.00 2016-09-19 07:32:13.905 263 11813.85 221.15 52543.26 88888.00 2016-09-19 07:32:14.405 263 11813.80 221.15 52543.26 88888.00 2016-09-19 07:32:14.905 263 11813.76 221.17 52543.23 88888.00 2016-09-19 07:32:15.405 263 11813.75 221.20 52543.22 88888.00 2016-09-19 07:32:15.905 263 11813.76 221.22 52543.20 88888.00 2016-09-19 07:32:16.405 263 11813.77 221.26 52543.23 88888.00 2016-09-19 07:32:16.905 263 11813.78 221.29 52543.24 88888.00 2016-09-19 07:32:17.405 263 11813.76 221.32 52543.23 88888.00 2016-09-19 07:32:17.905 263 11813.69 221.36 52543.23 88888.00 2016-09-19 07:32:18.405 263 11813.65 221.35 52543.25 88888.00 2016-09-19 07:32:18.905 263 11813.66 221.34 52543.28 88888.00 2016-09-19 07:32:19.405 263 11813.61 221.33 52543.32 88888.00 2016-09-19 07:32:19.905 263 11813.59 221.32 52543.32 88888.00 2016-09-19 07:32:20.405 263 11813.59 221.29 52543.35 88888.00 2016-09-19 07:32:20.905 263 11813.63 221.29 52543.33 88888.00 2016-09-19 07:32:21.405 263 11813.65 221.33 52543.32 88888.00 2016-09-19 07:32:21.905 263 11813.61 221.36 52543.29 88888.00 2016-09-19 07:32:22.405 263 11813.61 221.39 52543.29 88888.00 2016-09-19 07:32:22.905 263 11813.65 221.43 52543.25 88888.00 2016-09-19 07:32:23.405 263 11813.67 221.43 52543.22 88888.00 2016-09-19 07:32:23.905 263 11813.63 221.46 52543.24 88888.00 2016-09-19 07:32:24.405 263 11813.62 221.48 52543.22 88888.00 2016-09-19 07:32:24.905 263 11813.59 221.50 52543.23 88888.00 2016-09-19 07:32:25.405 263 11813.59 221.50 52543.23 88888.00 2016-09-19 07:32:25.905 263 11813.56 221.52 52543.17 88888.00 2016-09-19 07:32:26.405 263 11813.58 221.55 52543.17 88888.00 2016-09-19 07:32:26.905 263 11813.61 221.55 52543.18 88888.00 2016-09-19 07:32:27.405 263 11813.63 221.56 52543.19 88888.00 2016-09-19 07:32:27.905 263 11813.66 221.57 52543.17 88888.00 2016-09-19 07:32:28.405 263 11813.66 221.54 52543.17 88888.00 2016-09-19 07:32:28.905 263 11813.61 221.53 52543.16 88888.00 2016-09-19 07:32:29.405 263 11813.56 221.52 52543.15 88888.00 2016-09-19 07:32:29.905 263 11813.59 221.56 52543.20 88888.00 2016-09-19 07:32:30.405 263 11813.59 221.55 52543.15 88888.00 2016-09-19 07:32:30.905 263 11813.61 221.53 52543.11 88888.00 2016-09-19 07:32:31.405 263 11813.63 221.53 52543.16 88888.00 2016-09-19 07:32:31.905 263 11813.65 221.54 52543.16 88888.00 2016-09-19 07:32:32.405 263 11813.61 221.56 52543.14 88888.00 2016-09-19 07:32:32.905 263 11813.58 221.59 52543.14 88888.00 2016-09-19 07:32:33.405 263 11813.60 221.58 52543.10 88888.00 2016-09-19 07:32:33.905 263 11813.61 221.59 52543.10 88888.00 2016-09-19 07:32:34.405 263 11813.62 221.63 52543.08 88888.00 2016-09-19 07:32:34.905 263 11813.66 221.67 52543.03 88888.00 2016-09-19 07:32:35.405 263 11813.62 221.65 52543.06 88888.00 2016-09-19 07:32:35.905 263 11813.62 221.63 52543.07 88888.00 2016-09-19 07:32:36.405 263 11813.61 221.64 52543.07 88888.00 2016-09-19 07:32:36.905 263 11813.63 221.66 52543.09 88888.00 2016-09-19 07:32:37.405 263 11813.69 221.65 52543.07 88888.00 2016-09-19 07:32:37.905 263 11813.68 221.64 52543.06 88888.00 2016-09-19 07:32:38.405 263 11813.67 221.64 52543.07 88888.00 2016-09-19 07:32:38.905 263 11813.68 221.59 52543.09 88888.00 2016-09-19 07:32:39.405 263 11813.68 221.59 52543.10 88888.00 2016-09-19 07:32:39.905 263 11813.66 221.59 52543.09 88888.00 2016-09-19 07:32:40.405 263 11813.66 221.61 52543.11 88888.00 2016-09-19 07:32:40.905 263 11813.67 221.63 52543.10 88888.00 2016-09-19 07:32:41.405 263 11813.71 221.61 52543.10 88888.00 2016-09-19 07:32:41.905 263 11813.70 221.57 52543.08 88888.00 2016-09-19 07:32:42.405 263 11813.70 221.61 52543.08 88888.00 2016-09-19 07:32:42.905 263 11813.65 221.62 52543.10 88888.00 2016-09-19 07:32:43.405 263 11813.63 221.63 52543.14 88888.00 2016-09-19 07:32:43.905 263 11813.70 221.62 52543.16 88888.00 2016-09-19 07:32:44.405 263 11813.70 221.61 52543.14 88888.00 2016-09-19 07:32:44.905 263 11813.69 221.62 52543.15 88888.00 2016-09-19 07:32:45.405 263 11813.74 221.64 52543.14 88888.00 2016-09-19 07:32:45.905 263 11813.74 221.62 52543.11 88888.00 2016-09-19 07:32:46.405 263 11813.69 221.61 52543.11 88888.00 2016-09-19 07:32:46.905 263 11813.65 221.56 52543.11 88888.00 2016-09-19 07:32:47.405 263 11813.65 221.58 52543.14 88888.00 2016-09-19 07:32:47.905 263 11813.66 221.56 52543.13 88888.00 2016-09-19 07:32:48.405 263 11813.70 221.54 52543.10 88888.00 2016-09-19 07:32:48.905 263 11813.75 221.55 52543.08 88888.00 2016-09-19 07:32:49.406 263 11813.74 221.53 52543.10 88888.00 2016-09-19 07:32:49.906 263 11813.76 221.50 52543.10 88888.00 2016-09-19 07:32:50.406 263 11813.80 221.49 52543.06 88888.00 2016-09-19 07:32:50.906 263 11813.84 221.52 52543.10 88888.00 2016-09-19 07:32:51.406 263 11813.81 221.47 52543.14 88888.00 2016-09-19 07:32:51.906 263 11813.84 221.48 52543.14 88888.00 2016-09-19 07:32:52.406 263 11813.84 221.46 52543.15 88888.00 2016-09-19 07:32:52.906 263 11813.85 221.44 52543.15 88888.00 2016-09-19 07:32:53.406 263 11813.86 221.40 52543.15 88888.00 2016-09-19 07:32:53.906 263 11813.85 221.40 52543.16 88888.00 2016-09-19 07:32:54.406 263 11813.84 221.40 52543.16 88888.00 2016-09-19 07:32:54.906 263 11813.84 221.38 52543.15 88888.00 2016-09-19 07:32:55.406 263 11813.83 221.38 52543.15 88888.00 2016-09-19 07:32:55.906 263 11813.83 221.37 52543.14 88888.00 2016-09-19 07:32:56.406 263 11813.80 221.36 52543.11 88888.00 2016-09-19 07:32:56.906 263 11813.81 221.35 52543.13 88888.00 2016-09-19 07:32:57.406 263 11813.83 221.33 52543.10 88888.00 2016-09-19 07:32:57.906 263 11813.87 221.28 52543.09 88888.00 2016-09-19 07:32:58.406 263 11813.89 221.25 52543.08 88888.00 2016-09-19 07:32:58.906 263 11813.91 221.24 52543.09 88888.00 2016-09-19 07:32:59.406 263 11813.89 221.26 52543.06 88888.00 2016-09-19 07:32:59.906 263 11813.89 221.25 52543.08 88888.00 2016-09-19 07:33:00.406 263 11813.92 221.24 52543.09 88888.00 2016-09-19 07:33:00.906 263 11813.94 221.25 52543.05 88888.00 2016-09-19 07:33:01.406 263 11813.94 221.25 52543.01 88888.00 2016-09-19 07:33:01.906 263 11813.94 221.27 52543.03 88888.00 2016-09-19 07:33:02.406 263 11813.93 221.25 52543.03 88888.00 2016-09-19 07:33:02.906 263 11813.94 221.24 52543.05 88888.00 2016-09-19 07:33:03.406 263 11813.95 221.18 52543.00 88888.00 2016-09-19 07:33:03.906 263 11813.97 221.18 52543.01 88888.00 2016-09-19 07:33:04.406 263 11813.98 221.20 52543.03 88888.00 2016-09-19 07:33:04.906 263 11813.98 221.18 52543.05 88888.00 2016-09-19 07:33:05.406 263 11813.97 221.14 52543.08 88888.00 2016-09-19 07:33:05.906 263 11813.95 221.15 52543.06 88888.00 2016-09-19 07:33:06.406 263 11813.93 221.13 52543.02 88888.00 2016-09-19 07:33:06.906 263 11813.92 221.15 52543.05 88888.00 2016-09-19 07:33:07.406 263 11813.91 221.16 52543.06 88888.00 2016-09-19 07:33:07.906 263 11813.89 221.14 52543.06 88888.00 2016-09-19 07:33:08.406 263 11813.84 221.14 52543.08 88888.00 2016-09-19 07:33:08.906 263 11813.80 221.11 52543.06 88888.00 2016-09-19 07:33:09.406 263 11813.84 221.14 52543.07 88888.00 2016-09-19 07:33:09.906 263 11813.86 221.11 52543.07 88888.00 2016-09-19 07:33:10.406 263 11813.87 221.07 52543.09 88888.00 2016-09-19 07:33:10.906 263 11813.87 221.07 52543.10 88888.00 2016-09-19 07:33:11.406 263 11813.87 221.06 52543.11 88888.00 2016-09-19 07:33:11.906 263 11813.91 221.04 52543.15 88888.00 2016-09-19 07:33:12.406 263 11813.92 221.05 52543.08 88888.00 2016-09-19 07:33:12.906 263 11813.89 221.06 52543.07 88888.00 2016-09-19 07:33:13.406 263 11813.92 221.04 52543.09 88888.00 2016-09-19 07:33:13.906 263 11813.93 220.99 52543.13 88888.00 2016-09-19 07:33:14.406 263 11813.87 220.98 52543.11 88888.00 2016-09-19 07:33:14.906 263 11813.85 220.99 52543.13 88888.00 2016-09-19 07:33:15.406 263 11813.85 221.03 52543.14 88888.00 2016-09-19 07:33:15.906 263 11813.83 221.08 52543.15 88888.00 2016-09-19 07:33:16.406 263 11813.85 221.07 52543.11 88888.00 2016-09-19 07:33:16.906 263 11813.84 221.07 52543.10 88888.00 2016-09-19 07:33:17.406 263 11813.78 221.07 52543.11 88888.00 2016-09-19 07:33:17.906 263 11813.76 221.04 52543.15 88888.00 2016-09-19 07:33:18.406 263 11813.79 220.99 52543.17 88888.00 2016-09-19 07:33:18.906 263 11813.79 220.98 52543.17 88888.00 2016-09-19 07:33:19.406 263 11813.74 221.00 52543.13 88888.00 2016-09-19 07:33:19.906 263 11813.68 221.00 52543.17 88888.00 2016-09-19 07:33:20.406 263 11813.63 221.04 52543.18 88888.00 2016-09-19 07:33:20.906 263 11813.68 221.06 52543.15 88888.00 2016-09-19 07:33:21.406 263 11813.69 221.00 52543.15 88888.00 2016-09-19 07:33:21.906 263 11813.67 220.99 52543.15 88888.00 2016-09-19 07:33:22.406 263 11813.74 221.04 52543.13 88888.00 2016-09-19 07:33:22.906 263 11813.77 221.07 52543.10 88888.00 2016-09-19 07:33:23.406 263 11813.71 221.03 52543.13 88888.00 2016-09-19 07:33:23.906 263 11813.58 221.07 52543.19 88888.00 2016-09-19 07:33:24.406 263 11813.50 221.13 52543.24 88888.00 2016-09-19 07:33:24.906 263 11813.48 221.11 52543.20 88888.00 2016-09-19 07:33:25.406 263 11813.51 221.11 52543.16 88888.00 2016-09-19 07:33:25.906 263 11813.53 221.08 52543.16 88888.00 2016-09-19 07:33:26.406 263 11813.44 221.09 52543.22 88888.00 2016-09-19 07:33:26.906 263 11813.35 221.16 52543.32 88888.00 2016-09-19 07:33:27.406 263 11813.43 221.17 52543.28 88888.00 2016-09-19 07:33:27.906 263 11813.42 221.15 52543.28 88888.00 2016-09-19 07:33:28.406 263 11813.54 221.16 52543.20 88888.00 2016-09-19 07:33:28.906 263 11813.58 221.14 52543.20 88888.00 2016-09-19 07:33:29.406 263 11813.68 221.13 52543.16 88888.00 2016-09-19 07:33:29.906 263 11813.77 221.16 52543.07 88888.00 2016-09-19 07:33:30.406 263 11813.74 221.15 52543.11 88888.00 2016-09-19 07:33:30.906 263 11813.76 221.11 52543.06 88888.00 2016-09-19 07:33:31.406 263 11813.76 221.11 52543.06 88888.00 2016-09-19 07:33:31.906 263 11813.81 221.11 52543.01 88888.00 2016-09-19 07:33:32.406 263 11813.81 221.10 52542.94 88888.00 2016-09-19 07:33:32.906 263 11813.83 221.14 52542.96 88888.00 2016-09-19 07:33:33.406 263 11813.84 221.16 52542.98 88888.00 2016-09-19 07:33:33.906 263 11813.88 221.16 52542.97 88888.00 2016-09-19 07:33:34.406 263 11813.93 221.15 52542.96 88888.00 2016-09-19 07:33:34.906 263 11813.88 221.17 52542.97 88888.00 2016-09-19 07:33:35.406 263 11813.85 221.24 52542.98 88888.00 2016-09-19 07:33:35.906 263 11813.88 221.24 52542.98 88888.00 2016-09-19 07:33:36.406 263 11813.89 221.25 52542.97 88888.00 2016-09-19 07:33:36.906 263 11813.91 221.24 52542.88 88888.00 2016-09-19 07:33:37.406 263 11813.91 221.25 52542.90 88888.00 2016-09-19 07:33:37.906 263 11813.95 221.25 52542.92 88888.00 2016-09-19 07:33:38.406 263 11813.96 221.24 52542.94 88888.00 2016-09-19 07:33:38.906 263 11813.98 221.30 52542.98 88888.00 2016-09-19 07:33:39.406 263 11813.98 221.29 52543.00 88888.00 2016-09-19 07:33:39.906 263 11813.95 221.28 52543.01 88888.00 2016-09-19 07:33:40.406 263 11813.95 221.34 52543.03 88888.00 2016-09-19 07:33:40.906 263 11813.95 221.33 52542.99 88888.00 2016-09-19 07:33:41.406 263 11813.95 221.33 52542.97 88888.00 2016-09-19 07:33:41.906 263 11813.92 221.36 52543.00 88888.00 2016-09-19 07:33:42.406 263 11813.94 221.39 52543.06 88888.00 2016-09-19 07:33:42.906 263 11813.89 221.42 52543.05 88888.00 2016-09-19 07:33:43.406 263 11813.88 221.47 52543.05 88888.00 2016-09-19 07:33:43.906 263 11813.93 221.49 52543.07 88888.00 2016-09-19 07:33:44.406 263 11813.89 221.48 52543.05 88888.00 2016-09-19 07:33:44.906 263 11813.89 221.50 52543.00 88888.00 2016-09-19 07:33:45.406 263 11813.92 221.54 52542.98 88888.00 2016-09-19 07:33:45.906 263 11813.94 221.56 52542.98 88888.00 2016-09-19 07:33:46.406 263 11813.87 221.62 52542.99 88888.00 2016-09-19 07:33:46.906 263 11813.89 221.62 52543.02 88888.00 2016-09-19 07:33:47.406 263 11813.91 221.61 52543.03 88888.00 2016-09-19 07:33:47.906 263 11813.91 221.61 52543.06 88888.00 2016-09-19 07:33:48.406 263 11813.88 221.63 52543.05 88888.00 2016-09-19 07:33:48.906 263 11813.91 221.67 52543.06 88888.00 2016-09-19 07:33:49.406 263 11813.89 221.68 52543.07 88888.00 2016-09-19 07:33:49.906 263 11813.91 221.68 52543.08 88888.00 2016-09-19 07:33:50.406 263 11813.85 221.72 52543.06 88888.00 2016-09-19 07:33:50.906 263 11813.84 221.77 52543.01 88888.00 2016-09-19 07:33:51.406 263 11813.85 221.83 52543.01 88888.00 2016-09-19 07:33:51.906 263 11813.85 221.81 52543.05 88888.00 2016-09-19 07:33:52.406 263 11813.86 221.79 52543.00 88888.00 2016-09-19 07:33:52.906 263 11813.93 221.85 52542.94 88888.00 2016-09-19 07:33:53.406 263 11813.97 221.86 52542.97 88888.00 2016-09-19 07:33:53.906 263 11813.93 221.86 52543.00 88888.00 2016-09-19 07:33:54.406 263 11813.89 221.92 52543.03 88888.00 2016-09-19 07:33:54.906 263 11813.85 221.94 52543.02 88888.00 2016-09-19 07:33:55.406 263 11813.87 221.96 52542.99 88888.00 2016-09-19 07:33:55.906 263 11813.87 221.98 52542.96 88888.00 2016-09-19 07:33:56.406 263 11813.80 222.05 52542.98 88888.00 2016-09-19 07:33:56.906 263 11813.79 222.05 52542.98 88888.00 2016-09-19 07:33:57.406 263 11813.79 222.03 52542.98 88888.00 2016-09-19 07:33:57.906 263 11813.76 222.08 52543.01 88888.00 2016-09-19 07:33:58.406 263 11813.83 222.14 52543.02 88888.00 2016-09-19 07:33:58.906 263 11813.85 222.20 52542.99 88888.00 2016-09-19 07:33:59.406 263 11813.85 222.23 52542.99 88888.00 2016-09-19 07:33:59.906 263 11813.86 222.26 52543.01 88888.00 2016-09-19 07:34:00.406 263 11813.87 222.30 52543.02 88888.00 2016-09-19 07:34:00.906 263 11813.92 222.35 52543.00 88888.00 2016-09-19 07:34:01.406 263 11813.86 222.39 52542.99 88888.00 2016-09-19 07:34:01.906 263 11813.91 222.42 52543.00 88888.00 2016-09-19 07:34:02.406 263 11813.88 222.40 52542.99 88888.00 2016-09-19 07:34:02.906 263 11813.85 222.44 52543.01 88888.00 2016-09-19 07:34:03.406 263 11813.83 222.50 52543.02 88888.00 2016-09-19 07:34:03.906 263 11813.78 222.51 52543.03 88888.00 2016-09-19 07:34:04.406 263 11813.83 222.50 52543.07 88888.00 2016-09-19 07:34:04.906 263 11813.83 222.54 52543.03 88888.00 2016-09-19 07:34:05.406 263 11813.89 222.60 52543.00 88888.00 2016-09-19 07:34:05.906 263 11813.86 222.61 52543.01 88888.00 2016-09-19 07:34:06.406 263 11813.87 222.68 52543.02 88888.00 2016-09-19 07:34:06.906 263 11813.84 222.68 52543.06 88888.00 2016-09-19 07:34:07.406 263 11813.83 222.72 52543.06 88888.00 2016-09-19 07:34:07.906 263 11813.83 222.74 52543.01 88888.00 2016-09-19 07:34:08.406 263 11813.81 222.81 52543.00 88888.00 2016-09-19 07:34:08.906 263 11813.83 222.84 52543.03 88888.00 2016-09-19 07:34:09.406 263 11813.81 222.90 52543.03 88888.00 2016-09-19 07:34:09.906 263 11813.84 222.89 52543.05 88888.00 2016-09-19 07:34:10.406 263 11813.88 222.91 52543.07 88888.00 2016-09-19 07:34:10.906 263 11813.89 222.97 52543.07 88888.00 2016-09-19 07:34:11.406 263 11813.92 223.05 52543.06 88888.00 2016-09-19 07:34:11.906 263 11813.88 223.05 52543.05 88888.00 2016-09-19 07:34:12.406 263 11813.92 223.08 52543.06 88888.00 2016-09-19 07:34:12.906 263 11813.93 223.02 52543.05 88888.00 2016-09-19 07:34:13.406 263 11813.96 223.09 52543.05 88888.00 2016-09-19 07:34:13.906 263 11813.92 223.09 52543.03 88888.00 2016-09-19 07:34:14.406 263 11813.97 223.14 52543.03 88888.00 2016-09-19 07:34:14.906 263 11813.91 223.14 52543.03 88888.00 2016-09-19 07:34:15.406 263 11813.98 223.17 52542.98 88888.00 2016-09-19 07:34:15.906 263 11813.95 223.19 52542.98 88888.00 2016-09-19 07:34:16.406 263 11813.95 223.21 52543.00 88888.00 2016-09-19 07:34:16.906 263 11813.93 223.24 52543.00 88888.00 2016-09-19 07:34:17.406 263 11813.93 223.29 52543.05 88888.00 2016-09-19 07:34:17.906 263 11813.95 223.31 52543.07 88888.00 2016-09-19 07:34:18.406 263 11813.89 223.27 52543.07 88888.00 2016-09-19 07:34:18.906 263 11813.96 223.32 52543.03 88888.00 2016-09-19 07:34:19.406 263 11813.91 223.32 52542.99 88888.00 2016-09-19 07:34:19.906 263 11813.97 223.34 52543.00 88888.00 2016-09-19 07:34:20.406 263 11813.98 223.37 52542.98 88888.00 2016-09-19 07:34:20.906 263 11813.98 223.30 52542.97 88888.00 2016-09-19 07:34:21.406 263 11814.03 223.37 52542.97 88888.00 2016-09-19 07:34:21.906 263 11813.94 223.37 52542.92 88888.00 2016-09-19 07:34:22.406 263 11814.00 223.42 52542.89 88888.00 2016-09-19 07:34:22.906 263 11813.95 223.42 52542.96 88888.00 2016-09-19 07:34:23.406 263 11813.96 223.43 52542.97 88888.00 2016-09-19 07:34:23.906 263 11813.89 223.49 52542.96 88888.00 2016-09-19 07:34:24.406 263 11813.87 223.51 52542.96 88888.00 2016-09-19 07:34:24.906 263 11813.97 223.51 52542.98 88888.00 2016-09-19 07:34:25.406 263 11813.87 223.52 52542.98 88888.00 2016-09-19 07:34:25.906 263 11813.93 223.52 52542.98 88888.00 2016-09-19 07:34:26.406 263 11813.94 223.53 52542.98 88888.00 2016-09-19 07:34:26.906 263 11813.91 223.53 52542.96 88888.00 2016-09-19 07:34:27.406 263 11813.98 223.56 52542.97 88888.00 2016-09-19 07:34:27.906 263 11813.92 223.52 52542.98 88888.00 2016-09-19 07:34:28.406 263 11813.97 223.53 52542.96 88888.00 2016-09-19 07:34:28.906 263 11813.97 223.55 52542.91 88888.00 2016-09-19 07:34:29.406 263 11813.89 223.55 52542.94 88888.00 2016-09-19 07:34:29.906 263 11813.94 223.61 52543.01 88888.00 2016-09-19 07:34:30.406 263 11813.91 223.58 52542.98 88888.00 2016-09-19 07:34:30.906 263 11813.95 223.56 52542.96 88888.00 2016-09-19 07:34:31.406 263 11813.92 223.56 52542.92 88888.00 2016-09-19 07:34:31.906 263 11813.92 223.49 52542.92 88888.00 2016-09-19 07:34:32.406 263 11813.98 223.55 52542.92 88888.00 2016-09-19 07:34:32.906 263 11813.93 223.49 52542.96 88888.00 2016-09-19 07:34:33.406 263 11814.00 223.50 52542.96 88888.00 2016-09-19 07:34:33.906 263 11814.00 223.51 52542.96 88888.00 2016-09-19 07:34:34.406 263 11813.94 223.51 52542.92 88888.00 2016-09-19 07:34:34.906 263 11814.02 223.57 52542.90 88888.00 2016-09-19 07:34:35.406 263 11813.94 223.52 52542.90 88888.00 2016-09-19 07:34:35.906 263 11814.00 223.52 52542.89 88888.00 2016-09-19 07:34:36.406 263 11813.97 223.58 52542.88 88888.00 2016-09-19 07:34:36.906 263 11813.94 223.59 52542.87 88888.00 2016-09-19 07:34:37.406 263 11814.05 223.56 52542.84 88888.00 2016-09-19 07:34:37.906 263 11813.96 223.55 52542.89 88888.00 2016-09-19 07:34:38.406 263 11814.02 223.57 52542.88 88888.00 2016-09-19 07:34:38.906 263 11813.97 223.59 52542.90 88888.00 2016-09-19 07:34:39.406 263 11813.92 223.57 52542.92 88888.00 2016-09-19 07:34:39.906 263 11814.00 223.58 52542.97 88888.00 2016-09-19 07:34:40.406 263 11813.94 223.55 52542.98 88888.00 2016-09-19 07:34:40.906 263 11813.93 223.52 52542.96 88888.00 2016-09-19 07:34:41.406 263 11813.94 223.49 52542.96 88888.00 2016-09-19 07:34:41.906 263 11813.85 223.48 52542.97 88888.00 2016-09-19 07:34:42.406 263 11813.91 223.56 52542.99 88888.00 2016-09-19 07:34:42.906 263 11813.85 223.53 52542.97 88888.00 2016-09-19 07:34:43.406 263 11813.92 223.56 52542.93 88888.00 2016-09-19 07:34:43.906 263 11813.89 223.56 52542.92 88888.00 2016-09-19 07:34:44.406 263 11813.86 223.50 52542.90 88888.00 2016-09-19 07:34:44.906 263 11813.95 223.57 52542.85 88888.00 2016-09-19 07:34:45.406 263 11813.92 223.52 52542.84 88888.00 2016-09-19 07:34:45.906 263 11813.96 223.55 52542.87 88888.00 2016-09-19 07:34:46.406 263 11813.93 223.59 52542.87 88888.00 2016-09-19 07:34:46.906 263 11813.93 223.58 52542.88 88888.00 2016-09-19 07:34:47.406 263 11814.02 223.58 52542.87 88888.00 2016-09-19 07:34:47.906 263 11813.97 223.51 52542.82 88888.00 2016-09-19 07:34:48.406 263 11814.01 223.52 52542.81 88888.00 2016-09-19 07:34:48.906 263 11814.01 223.55 52542.85 88888.00 2016-09-19 07:34:49.406 263 11814.02 223.48 52542.85 88888.00 2016-09-19 07:34:49.906 263 11814.12 223.48 52542.85 88888.00 2016-09-19 07:34:50.406 263 11814.05 223.45 52542.83 88888.00 2016-09-19 07:34:50.906 263 11814.11 223.42 52542.82 88888.00 2016-09-19 07:34:51.406 263 11814.10 223.46 52542.81 88888.00 2016-09-19 07:34:51.906 263 11814.05 223.39 52542.81 88888.00 2016-09-19 07:34:52.406 263 11814.06 223.40 52542.83 88888.00 2016-09-19 07:34:52.906 263 11814.00 223.37 52542.84 88888.00 2016-09-19 07:34:53.406 263 11814.09 223.36 52542.79 88888.00 2016-09-19 07:34:53.906 263 11814.11 223.38 52542.79 88888.00 2016-09-19 07:34:54.406 263 11814.07 223.36 52542.83 88888.00 2016-09-19 07:34:54.906 263 11814.12 223.39 52542.88 88888.00 2016-09-19 07:34:55.406 263 11814.01 223.33 52542.89 88888.00 2016-09-19 07:34:55.906 263 11814.05 223.32 52542.88 88888.00 2016-09-19 07:34:56.406 263 11814.04 223.32 52542.85 88888.00 2016-09-19 07:34:56.906 263 11814.05 223.29 52542.84 88888.00 2016-09-19 07:34:57.406 263 11814.11 223.29 52542.87 88888.00 2016-09-19 07:34:57.906 263 11814.05 223.23 52542.89 88888.00 2016-09-19 07:34:58.406 263 11814.10 223.28 52542.89 88888.00 2016-09-19 07:34:58.906 263 11814.04 223.24 52542.90 88888.00 2016-09-19 07:34:59.406 263 11814.07 223.24 52542.90 88888.00 2016-09-19 07:34:59.906 263 11814.06 223.23 52542.92 88888.00 2016-09-19 07:35:00.406 263 11814.02 223.23 52542.97 88888.00 2016-09-19 07:35:00.906 263 11813.92 223.30 52543.06 88888.00 2016-09-19 07:35:01.406 263 11813.78 223.28 52543.11 88888.00 2016-09-19 07:35:01.906 263 11813.81 223.31 52543.13 88888.00 2016-09-19 07:35:02.406 263 11813.69 223.30 52543.17 88888.00 2016-09-19 07:35:02.906 263 11813.77 223.29 52543.16 88888.00 2016-09-19 07:35:03.406 263 11813.76 223.23 52543.10 88888.00 2016-09-19 07:35:03.906 263 11813.84 223.22 52543.06 88888.00 2016-09-19 07:35:04.406 263 11813.77 223.26 52543.10 88888.00 2016-09-19 07:35:04.906 263 11813.80 223.23 52543.11 88888.00 2016-09-19 07:35:05.406 263 11813.72 223.24 52543.18 88888.00 2016-09-19 07:35:05.906 263 11813.85 223.17 52543.14 88888.00 2016-09-19 07:35:06.406 263 11813.86 223.12 52543.10 88888.00 2016-09-19 07:35:06.906 263 11813.78 223.07 52543.07 88888.00 2016-09-19 07:35:07.406 263 11813.84 223.10 52543.00 88888.00 2016-09-19 07:35:07.906 263 11813.81 223.09 52543.00 88888.00 2016-09-19 07:35:08.406 263 11813.86 223.11 52543.03 88888.00 2016-09-19 07:35:08.906 263 11813.84 223.08 52543.01 88888.00 2016-09-19 07:35:09.406 263 11813.97 223.05 52542.97 88888.00 2016-09-19 07:35:09.906 263 11813.94 223.02 52542.98 88888.00 2016-09-19 07:35:10.406 263 11814.00 223.04 52542.99 88888.00 2016-09-19 07:35:10.906 263 11813.92 223.01 52543.01 88888.00 2016-09-19 07:35:11.406 263 11813.95 223.01 52543.02 88888.00 2016-09-19 07:35:11.906 263 11813.88 223.02 52543.03 88888.00 2016-09-19 07:35:12.406 263 11813.94 223.03 52543.01 88888.00 2016-09-19 07:35:12.906 263 11813.92 223.00 52542.98 88888.00 2016-09-19 07:35:13.406 263 11813.94 222.99 52542.97 88888.00 2016-09-19 07:35:13.906 263 11813.91 223.02 52542.98 88888.00 2016-09-19 07:35:14.406 263 11813.93 223.03 52542.96 88888.00 2016-09-19 07:35:14.906 263 11813.93 223.03 52542.96 88888.00 2016-09-19 07:35:15.406 263 11813.94 222.99 52542.98 88888.00 2016-09-19 07:35:15.906 263 11813.98 222.98 52542.93 88888.00 2016-09-19 07:35:16.406 263 11814.05 222.94 52542.85 88888.00 2016-09-19 07:35:16.906 263 11814.13 222.94 52542.82 88888.00 2016-09-19 07:35:17.406 263 11814.09 222.88 52542.82 88888.00 2016-09-19 07:35:17.906 263 11814.09 222.88 52542.82 88888.00 2016-09-19 07:35:18.406 263 11814.04 222.87 52542.82 88888.00 2016-09-19 07:35:18.906 263 11814.09 222.90 52542.84 88888.00 2016-09-19 07:35:19.407 263 11814.00 222.89 52542.88 88888.00 2016-09-19 07:35:19.907 263 11814.05 222.84 52542.83 88888.00 2016-09-19 07:35:20.407 263 11813.96 222.85 52542.82 88888.00 2016-09-19 07:35:20.907 263 11814.04 222.87 52542.81 88888.00 2016-09-19 07:35:21.407 263 11814.00 222.85 52542.79 88888.00 2016-09-19 07:35:21.907 263 11814.03 222.84 52542.80 88888.00 2016-09-19 07:35:22.407 263 11813.94 222.81 52542.88 88888.00 2016-09-19 07:35:22.907 263 11814.02 222.83 52542.85 88888.00 2016-09-19 07:35:23.407 263 11814.03 222.81 52542.81 88888.00 2016-09-19 07:35:23.907 263 11814.05 222.81 52542.79 88888.00 2016-09-19 07:35:24.407 263 11813.97 222.77 52542.80 88888.00 2016-09-19 07:35:24.907 263 11813.98 222.75 52542.78 88888.00 2016-09-19 07:35:25.407 263 11813.89 222.73 52542.78 88888.00 2016-09-19 07:35:25.907 263 11813.97 222.74 52542.80 88888.00 2016-09-19 07:35:26.407 263 11813.93 222.75 52542.81 88888.00 2016-09-19 07:35:26.907 263 11813.97 222.78 52542.79 88888.00 2016-09-19 07:35:27.407 263 11813.98 222.77 52542.72 88888.00 2016-09-19 07:35:27.907 263 11814.07 222.78 52542.69 88888.00 2016-09-19 07:35:28.407 263 11814.00 222.77 52542.70 88888.00 2016-09-19 07:35:28.907 263 11814.02 222.79 52542.70 88888.00 2016-09-19 07:35:29.407 263 11813.92 222.79 52542.70 88888.00 2016-09-19 07:35:29.907 263 11813.97 222.82 52542.71 88888.00 2016-09-19 07:35:30.407 263 11813.96 222.81 52542.69 88888.00 2016-09-19 07:35:30.907 263 11813.95 222.84 52542.67 88888.00 2016-09-19 07:35:31.407 263 11813.93 222.81 52542.66 88888.00 2016-09-19 07:35:31.907 263 11814.00 222.81 52542.69 88888.00 2016-09-19 07:35:32.407 263 11813.94 222.83 52542.69 88888.00 2016-09-19 07:35:32.907 263 11814.00 222.85 52542.70 88888.00 2016-09-19 07:35:33.407 263 11813.97 222.84 52542.70 88888.00 2016-09-19 07:35:33.907 263 11814.03 222.87 52542.72 88888.00 2016-09-19 07:35:34.407 263 11814.01 222.85 52542.71 88888.00 2016-09-19 07:35:34.907 263 11814.00 222.88 52542.69 88888.00 2016-09-19 07:35:35.407 263 11814.00 222.89 52542.70 88888.00 2016-09-19 07:35:35.907 263 11814.07 222.91 52542.71 88888.00 2016-09-19 07:35:36.407 263 11814.04 222.88 52542.70 88888.00 2016-09-19 07:35:36.907 263 11814.03 222.88 52542.66 88888.00 2016-09-19 07:35:37.407 263 11814.00 222.92 52542.70 88888.00 2016-09-19 07:35:37.907 263 11813.96 222.91 52542.74 88888.00 2016-09-19 07:35:38.407 263 11813.95 222.92 52542.75 88888.00 2016-09-19 07:35:38.907 263 11813.92 222.92 52542.72 88888.00 2016-09-19 07:35:39.407 263 11813.93 222.95 52542.74 88888.00 2016-09-19 07:35:39.907 263 11813.85 222.95 52542.73 88888.00 2016-09-19 07:35:40.407 263 11813.86 222.92 52542.75 88888.00 2016-09-19 07:35:40.907 263 11813.88 222.90 52542.75 88888.00 2016-09-19 07:35:41.407 263 11813.91 222.97 52542.74 88888.00 2016-09-19 07:35:41.907 263 11813.84 222.98 52542.74 88888.00 2016-09-19 07:35:42.407 263 11813.86 223.01 52542.74 88888.00 2016-09-19 07:35:42.907 263 11813.80 222.95 52542.72 88888.00 2016-09-19 07:35:43.407 263 11813.85 223.00 52542.70 88888.00 2016-09-19 07:35:43.907 263 11813.84 223.00 52542.71 88888.00 2016-09-19 07:35:44.407 263 11813.86 223.01 52542.72 88888.00 2016-09-19 07:35:44.907 263 11813.85 223.00 52542.70 88888.00 2016-09-19 07:35:45.407 263 11813.91 223.03 52542.69 88888.00 2016-09-19 07:35:45.907 263 11813.86 223.02 52542.72 88888.00 2016-09-19 07:35:46.407 263 11813.92 223.05 52542.73 88888.00 2016-09-19 07:35:46.907 263 11813.87 223.02 52542.71 88888.00 2016-09-19 07:35:47.407 263 11813.87 223.04 52542.71 88888.00 2016-09-19 07:35:47.907 263 11813.81 223.07 52542.70 88888.00 2016-09-19 07:35:48.407 263 11813.86 223.04 52542.69 88888.00 2016-09-19 07:35:48.907 263 11813.77 223.03 52542.69 88888.00 2016-09-19 07:35:49.407 263 11813.77 223.04 52542.71 88888.00 2016-09-19 07:35:49.907 263 11813.74 223.08 52542.70 88888.00 2016-09-19 07:35:50.407 263 11813.79 223.05 52542.72 88888.00 2016-09-19 07:35:50.907 263 11813.75 223.08 52542.70 88888.00 2016-09-19 07:35:51.407 263 11813.81 223.14 52542.67 88888.00 2016-09-19 07:35:51.907 263 11813.76 223.14 52542.70 88888.00 2016-09-19 07:35:52.407 263 11813.75 223.16 52542.72 88888.00 2016-09-19 07:35:52.907 263 11813.72 223.13 52542.71 88888.00 2016-09-19 07:35:53.407 263 11813.77 223.12 52542.65 88888.00 2016-09-19 07:35:53.907 263 11813.75 223.13 52542.66 88888.00 2016-09-19 07:35:54.407 263 11813.71 223.17 52542.70 88888.00 2016-09-19 07:35:54.907 263 11813.72 223.18 52542.71 88888.00 2016-09-19 07:35:55.407 263 11813.78 223.17 52542.70 88888.00 2016-09-19 07:35:55.907 263 11813.79 223.27 52542.70 88888.00 2016-09-19 07:35:56.407 263 11813.70 223.29 52542.71 88888.00 2016-09-19 07:35:56.907 263 11813.74 223.22 52542.70 88888.00 2016-09-19 07:35:57.407 263 11813.68 223.13 52542.70 88888.00 2016-09-19 07:35:57.907 263 11813.70 223.16 52542.73 88888.00 2016-09-19 07:35:58.407 263 11813.61 223.16 52542.73 88888.00 2016-09-19 07:35:58.907 263 11813.63 223.20 52542.73 88888.00 2016-09-19 07:35:59.407 263 11813.58 223.20 52542.72 88888.00 2016-09-19 07:35:59.907 263 11813.61 223.20 52542.71 88888.00 2016-09-19 07:36:00.407 263 11813.59 223.19 52542.66 88888.00 2016-09-19 07:36:00.907 263 11813.63 223.23 52542.66 88888.00 2016-09-19 07:36:01.407 263 11813.56 223.22 52542.69 88888.00 2016-09-19 07:36:01.907 263 11813.60 223.22 52542.73 88888.00 2016-09-19 07:36:02.407 263 11813.54 223.19 52542.75 88888.00 2016-09-19 07:36:02.907 263 11813.58 223.22 52542.74 88888.00 2016-09-19 07:36:03.407 263 11813.51 223.24 52542.74 88888.00 2016-09-19 07:36:03.907 263 11813.58 223.27 52542.75 88888.00 2016-09-19 07:36:04.407 263 11813.53 223.21 52542.73 88888.00 2016-09-19 07:36:04.907 263 11813.59 223.19 52542.74 88888.00 2016-09-19 07:36:05.407 263 11813.57 223.14 52542.72 88888.00 2016-09-19 07:36:05.907 263 11813.59 223.22 52542.73 88888.00 2016-09-19 07:36:06.407 263 11813.53 223.21 52542.71 88888.00 2016-09-19 07:36:06.907 263 11813.60 223.24 52542.72 88888.00 2016-09-19 07:36:07.407 263 11813.54 223.21 52542.73 88888.00 2016-09-19 07:36:07.907 263 11813.57 223.23 52542.70 88888.00 2016-09-19 07:36:08.407 263 11813.53 223.20 52542.64 88888.00 2016-09-19 07:36:08.907 263 11813.63 223.23 52542.64 88888.00 2016-09-19 07:36:09.407 263 11813.59 223.21 52542.64 88888.00 2016-09-19 07:36:09.907 263 11813.63 223.22 52542.63 88888.00 2016-09-19 07:36:10.407 263 11813.58 223.20 52542.61 88888.00 2016-09-19 07:36:10.907 263 11813.60 223.23 52542.63 88888.00 2016-09-19 07:36:11.407 263 11813.52 223.21 52542.64 88888.00 2016-09-19 07:36:11.907 263 11813.59 223.20 52542.62 88888.00 2016-09-19 07:36:12.407 263 11813.57 223.17 52542.61 88888.00 2016-09-19 07:36:12.907 263 11813.60 223.18 52542.63 88888.00 2016-09-19 07:36:13.407 263 11813.56 223.17 52542.63 88888.00 2016-09-19 07:36:13.907 263 11813.59 223.16 52542.61 88888.00 2016-09-19 07:36:14.407 263 11813.50 223.13 52542.61 88888.00 2016-09-19 07:36:14.907 263 11813.51 223.16 52542.62 88888.00 2016-09-19 07:36:15.407 263 11813.44 223.12 52542.62 88888.00 2016-09-19 07:36:15.907 263 11813.50 223.12 52542.60 88888.00 2016-09-19 07:36:16.407 263 11813.48 223.05 52542.61 88888.00 2016-09-19 07:36:16.907 263 11813.51 223.04 52542.63 88888.00 2016-09-19 07:36:17.407 263 11813.48 223.02 52542.63 88888.00 2016-09-19 07:36:17.907 263 11813.49 223.07 52542.61 88888.00 2016-09-19 07:36:18.407 263 11813.49 223.04 52542.61 88888.00 2016-09-19 07:36:18.907 263 11813.51 223.07 52542.60 88888.00 2016-09-19 07:36:19.407 263 11813.48 223.02 52542.62 88888.00 2016-09-19 07:36:19.907 263 11813.45 223.00 52542.65 88888.00 2016-09-19 07:36:20.407 263 11813.51 223.01 52542.61 88888.00 2016-09-19 07:36:20.907 263 11813.51 222.98 52542.56 88888.00 2016-09-19 07:36:21.407 263 11813.54 222.98 52542.58 88888.00 2016-09-19 07:36:21.907 263 11813.51 222.95 52542.60 88888.00 2016-09-19 07:36:22.407 263 11813.50 222.94 52542.58 88888.00 2016-09-19 07:36:22.907 263 11813.47 222.93 52542.56 88888.00 2016-09-19 07:36:23.407 263 11813.52 222.93 52542.53 88888.00 2016-09-19 07:36:23.907 263 11813.53 222.87 52542.53 88888.00 2016-09-19 07:36:24.407 263 11813.54 222.84 52542.55 88888.00 2016-09-19 07:36:24.907 263 11813.52 222.83 52542.55 88888.00 2016-09-19 07:36:25.407 263 11813.52 222.85 52542.54 88888.00 2016-09-19 07:36:25.907 263 11813.56 222.90 52542.54 88888.00 2016-09-19 07:36:26.407 263 11813.51 222.88 52542.55 88888.00 2016-09-19 07:36:26.907 263 11813.52 222.83 52542.53 88888.00 2016-09-19 07:36:27.407 263 11813.49 222.78 52542.50 88888.00 2016-09-19 07:36:27.907 263 11813.51 222.78 52542.48 88888.00 2016-09-19 07:36:28.407 263 11813.43 222.80 52542.53 88888.00 2016-09-19 07:36:28.907 263 11813.45 222.81 52542.53 88888.00 2016-09-19 07:36:29.407 263 11813.44 222.75 52542.52 88888.00 2016-09-19 07:36:29.907 263 11813.41 222.77 52542.55 88888.00 2016-09-19 07:36:30.407 263 11813.42 222.82 52542.56 88888.00 2016-09-19 07:36:30.907 263 11813.43 222.78 52542.56 88888.00 2016-09-19 07:36:31.407 263 11813.45 222.77 52542.54 88888.00 2016-09-19 07:36:31.907 263 11813.43 222.73 52542.56 88888.00 2016-09-19 07:36:32.407 263 11813.44 222.73 52542.53 88888.00 2016-09-19 07:36:32.907 263 11813.42 222.68 52542.53 88888.00 2016-09-19 07:36:33.407 263 11813.37 222.63 52542.53 88888.00 2016-09-19 07:36:33.907 263 11813.41 222.65 52542.54 88888.00 2016-09-19 07:36:34.407 263 11813.31 222.68 52542.55 88888.00 2016-09-19 07:36:34.907 263 11813.27 222.69 52542.56 88888.00 2016-09-19 07:36:35.407 263 11813.32 222.66 52542.53 88888.00 2016-09-19 07:36:35.907 263 11813.26 222.63 52542.53 88888.00 2016-09-19 07:36:36.407 263 11813.27 222.63 52542.49 88888.00 2016-09-19 07:36:36.907 263 11813.30 222.63 52542.47 88888.00 2016-09-19 07:36:37.407 263 11813.33 222.61 52542.52 88888.00 2016-09-19 07:36:37.907 263 11813.30 222.60 52542.52 88888.00 2016-09-19 07:36:38.407 263 11813.26 222.58 52542.50 88888.00 2016-09-19 07:36:38.907 263 11813.27 222.53 52542.50 88888.00 2016-09-19 07:36:39.407 263 11813.27 222.49 52542.50 88888.00 2016-09-19 07:36:39.907 263 11813.25 222.50 52542.54 88888.00 2016-09-19 07:36:40.407 263 11813.27 222.51 52542.53 88888.00 2016-09-19 07:36:40.907 263 11813.24 222.45 52542.56 88888.00 2016-09-19 07:36:41.407 263 11813.18 222.43 52542.57 88888.00 2016-09-19 07:36:41.907 263 11813.18 222.42 52542.54 88888.00 2016-09-19 07:36:42.407 263 11813.18 222.35 52542.53 88888.00 2016-09-19 07:36:42.907 263 11813.18 222.32 52542.56 88888.00 2016-09-19 07:36:43.407 263 11813.16 222.32 52542.57 88888.00 2016-09-19 07:36:43.907 263 11813.17 222.27 52542.53 88888.00 2016-09-19 07:36:44.407 263 11813.18 222.27 52542.52 88888.00 2016-09-19 07:36:44.907 263 11813.16 222.26 52542.54 88888.00 2016-09-19 07:36:45.407 263 11813.14 222.26 52542.52 88888.00 2016-09-19 07:36:45.907 263 11813.13 222.23 52542.47 88888.00 2016-09-19 07:36:46.407 263 11813.16 222.20 52542.46 88888.00 2016-09-19 07:36:46.907 263 11813.15 222.19 52542.48 88888.00 2016-09-19 07:36:47.407 263 11813.09 222.19 52542.48 88888.00 2016-09-19 07:36:47.907 263 11813.06 222.21 52542.48 88888.00 2016-09-19 07:36:48.407 263 11813.05 222.17 52542.46 88888.00 2016-09-19 07:36:48.907 263 11813.02 222.13 52542.48 88888.00 2016-09-19 07:36:49.407 263 11813.02 222.14 52542.50 88888.00 2016-09-19 07:36:49.907 263 11813.01 222.14 52542.46 88888.00 2016-09-19 07:36:50.407 263 11812.98 222.14 52542.44 88888.00 2016-09-19 07:36:50.907 263 11812.93 222.16 52542.43 88888.00 2016-09-19 07:36:51.407 263 11812.95 222.11 52542.38 88888.00 2016-09-19 07:36:51.907 263 11812.99 222.12 52542.36 88888.00 2016-09-19 07:36:52.407 263 11813.02 222.13 52542.39 88888.00 2016-09-19 07:36:52.907 263 11812.98 222.16 52542.39 88888.00 2016-09-19 07:36:53.407 263 11812.92 222.15 52542.37 88888.00 2016-09-19 07:36:53.907 263 11812.90 222.12 52542.40 88888.00 2016-09-19 07:36:54.407 263 11812.88 222.11 52542.44 88888.00 2016-09-19 07:36:54.907 263 11812.87 222.13 52542.43 88888.00 2016-09-19 07:36:55.407 263 11812.88 222.17 52542.40 88888.00 2016-09-19 07:36:55.907 263 11812.84 222.17 52542.39 88888.00 2016-09-19 07:36:56.407 263 11812.74 222.16 52542.43 88888.00 2016-09-19 07:36:56.907 263 11812.72 222.16 52542.43 88888.00 2016-09-19 07:36:57.407 263 11812.66 222.14 52542.45 88888.00 2016-09-19 07:36:57.907 263 11812.64 222.15 52542.45 88888.00 2016-09-19 07:36:58.407 263 11812.62 222.15 52542.44 88888.00 2016-09-19 07:36:58.907 263 11812.64 222.16 52542.43 88888.00 2016-09-19 07:36:59.407 263 11812.65 222.20 52542.40 88888.00 2016-09-19 07:36:59.907 263 11812.64 222.21 52542.41 88888.00 2016-09-19 07:37:00.407 263 11812.64 222.14 52542.40 88888.00 2016-09-19 07:37:00.907 263 11812.58 222.15 52542.40 88888.00 2016-09-19 07:37:01.407 263 11812.56 222.17 52542.41 88888.00 2016-09-19 07:37:01.907 263 11812.57 222.17 52542.40 88888.00 2016-09-19 07:37:02.407 263 11812.60 222.20 52542.39 88888.00 2016-09-19 07:37:02.907 263 11812.61 222.21 52542.39 88888.00 2016-09-19 07:37:03.407 263 11812.62 222.21 52542.40 88888.00 2016-09-19 07:37:03.907 263 11812.65 222.19 52542.38 88888.00 2016-09-19 07:37:04.407 263 11812.67 222.17 52542.37 88888.00 2016-09-19 07:37:04.907 263 11812.66 222.21 52542.41 88888.00 2016-09-19 07:37:05.407 263 11812.65 222.24 52542.41 88888.00 2016-09-19 07:37:05.907 263 11812.60 222.24 52542.40 88888.00 2016-09-19 07:37:06.407 263 11812.57 222.23 52542.37 88888.00 2016-09-19 07:37:06.907 263 11812.62 222.24 52542.34 88888.00 2016-09-19 07:37:07.407 263 11812.63 222.27 52542.32 88888.00 2016-09-19 07:37:07.907 263 11812.63 222.27 52542.28 88888.00 2016-09-19 07:37:08.407 263 11812.60 222.30 52542.27 88888.00 2016-09-19 07:37:08.907 263 11812.55 222.32 52542.29 88888.00 2016-09-19 07:37:09.407 263 11812.54 222.35 52542.32 88888.00 2016-09-19 07:37:09.907 263 11812.54 222.35 52542.32 88888.00 2016-09-19 07:37:10.407 263 11812.53 222.34 52542.31 88888.00 2016-09-19 07:37:10.907 263 11812.47 222.39 52542.31 88888.00 2016-09-19 07:37:11.407 263 11812.45 222.37 52542.30 88888.00 2016-09-19 07:37:11.907 263 11812.44 222.40 52542.31 88888.00 2016-09-19 07:37:12.407 263 11812.43 222.42 52542.34 88888.00 2016-09-19 07:37:12.907 263 11812.38 222.44 52542.31 88888.00 2016-09-19 07:37:13.407 263 11812.35 222.40 52542.32 88888.00 2016-09-19 07:37:13.907 263 11812.37 222.43 52542.28 88888.00 2016-09-19 07:37:14.407 263 11812.37 222.48 52542.27 88888.00 2016-09-19 07:37:14.907 263 11812.33 222.50 52542.28 88888.00 2016-09-19 07:37:15.407 263 11812.28 222.48 52542.27 88888.00 2016-09-19 07:37:15.907 263 11812.28 222.50 52542.26 88888.00 2016-09-19 07:37:16.407 263 11812.28 222.53 52542.27 88888.00 2016-09-19 07:37:16.907 263 11812.26 222.53 52542.29 88888.00 2016-09-19 07:37:17.407 263 11812.20 222.55 52542.35 88888.00 2016-09-19 07:37:17.907 263 11812.17 222.56 52542.36 88888.00 2016-09-19 07:37:18.407 263 11812.13 222.52 52542.36 88888.00 2016-09-19 07:37:18.907 263 11812.09 222.58 52542.38 88888.00 2016-09-19 07:37:19.407 263 11812.09 222.58 52542.35 88888.00 2016-09-19 07:37:19.907 263 11812.07 222.59 52542.34 88888.00 2016-09-19 07:37:20.407 263 11812.08 222.60 52542.35 88888.00 2016-09-19 07:37:20.907 263 11812.07 222.61 52542.35 88888.00 2016-09-19 07:37:21.407 263 11812.01 222.63 52542.35 88888.00 2016-09-19 07:37:21.907 263 11811.98 222.63 52542.38 88888.00 2016-09-19 07:37:22.407 263 11811.96 222.66 52542.38 88888.00 2016-09-19 07:37:22.907 263 11812.00 222.66 52542.37 88888.00 2016-09-19 07:37:23.407 263 11811.98 222.71 52542.35 88888.00 2016-09-19 07:37:23.907 263 11811.95 222.69 52542.36 88888.00 2016-09-19 07:37:24.407 263 11811.91 222.69 52542.34 88888.00 2016-09-19 07:37:24.907 263 11811.91 222.69 52542.31 88888.00 2016-09-19 07:37:25.407 263 11811.95 222.72 52542.34 88888.00 2016-09-19 07:37:25.907 263 11811.94 222.77 52542.37 88888.00 2016-09-19 07:37:26.407 263 11811.91 222.80 52542.39 88888.00 2016-09-19 07:37:26.907 263 11811.86 222.82 52542.39 88888.00 2016-09-19 07:37:27.407 263 11811.86 222.87 52542.40 88888.00 2016-09-19 07:37:27.907 263 11811.88 222.85 52542.40 88888.00 2016-09-19 07:37:28.407 263 11811.85 222.84 52542.36 88888.00 2016-09-19 07:37:28.907 263 11811.83 222.88 52542.35 88888.00 2016-09-19 07:37:29.407 263 11811.83 222.93 52542.34 88888.00 2016-09-19 07:37:29.907 263 11811.83 222.97 52542.29 88888.00 2016-09-19 07:37:30.407 263 11811.83 223.02 52542.32 88888.00 2016-09-19 07:37:30.907 263 11811.82 223.08 52542.34 88888.00 2016-09-19 07:37:31.407 263 11811.79 223.09 52542.29 88888.00 2016-09-19 07:37:31.907 263 11811.78 223.09 52542.31 88888.00 2016-09-19 07:37:32.407 263 11811.77 223.10 52542.31 88888.00 2016-09-19 07:37:32.907 263 11811.74 223.12 52542.29 88888.00 2016-09-19 07:37:33.407 263 11811.72 223.14 52542.31 88888.00 2016-09-19 07:37:33.907 263 11811.70 223.20 52542.36 88888.00 2016-09-19 07:37:34.407 263 11811.69 223.22 52542.34 88888.00 2016-09-19 07:37:34.907 263 11811.74 223.28 52542.36 88888.00 2016-09-19 07:37:35.407 263 11811.78 223.30 52542.39 88888.00 2016-09-19 07:37:35.907 263 11811.75 223.32 52542.41 88888.00 2016-09-19 07:37:36.407 263 11811.76 223.34 52542.40 88888.00 2016-09-19 07:37:36.907 263 11811.70 223.34 52542.38 88888.00 2016-09-19 07:37:37.407 263 11811.72 223.31 52542.40 88888.00 2016-09-19 07:37:37.907 263 11811.74 223.41 52542.37 88888.00 2016-09-19 07:37:38.407 263 11811.75 223.46 52542.38 88888.00 2016-09-19 07:37:38.907 263 11811.72 223.45 52542.39 88888.00 2016-09-19 07:37:39.407 263 11811.73 223.50 52542.40 88888.00 2016-09-19 07:37:39.907 263 11811.72 223.51 52542.48 88888.00 2016-09-19 07:37:40.407 263 11811.66 223.53 52542.44 88888.00 2016-09-19 07:37:40.907 263 11811.64 223.58 52542.43 88888.00 2016-09-19 07:37:41.407 263 11811.65 223.62 52542.41 88888.00 2016-09-19 07:37:41.907 263 11811.65 223.62 52542.41 88888.00 2016-09-19 07:37:42.407 263 11811.63 223.62 52542.45 88888.00 2016-09-19 07:37:42.907 263 11811.61 223.66 52542.47 88888.00 2016-09-19 07:37:43.407 263 11811.61 223.69 52542.50 88888.00 2016-09-19 07:37:43.907 263 11811.63 223.72 52542.53 88888.00 2016-09-19 07:37:44.407 263 11811.60 223.71 52542.54 88888.00 2016-09-19 07:37:44.907 263 11811.61 223.75 52542.53 88888.00 2016-09-19 07:37:45.407 263 11811.61 223.75 52542.52 88888.00 2016-09-19 07:37:45.907 263 11811.66 223.81 52542.53 88888.00 2016-09-19 07:37:46.407 263 11811.65 223.80 52542.53 88888.00 2016-09-19 07:37:46.907 263 11811.61 223.78 52542.49 88888.00 2016-09-19 07:37:47.407 263 11811.65 223.82 52542.49 88888.00 2016-09-19 07:37:47.907 263 11811.64 223.85 52542.52 88888.00 2016-09-19 07:37:48.407 263 11811.58 223.89 52542.53 88888.00 2016-09-19 07:37:48.907 263 11811.53 223.90 52542.52 88888.00 2016-09-19 07:37:49.407 263 11811.52 223.90 52542.48 88888.00 2016-09-19 07:37:49.907 263 11811.50 223.89 52542.47 88888.00 2016-09-19 07:37:50.407 263 11811.51 223.94 52542.46 88888.00 2016-09-19 07:37:50.907 263 11811.51 224.00 52542.48 88888.00 2016-09-19 07:37:51.407 263 11811.50 224.00 52542.46 88888.00 2016-09-19 07:37:51.907 263 11811.49 224.01 52542.43 88888.00 2016-09-19 07:37:52.407 263 11811.52 224.04 52542.44 88888.00 2016-09-19 07:37:52.907 263 11811.50 224.05 52542.44 88888.00 2016-09-19 07:37:53.407 263 11811.50 224.15 52542.46 88888.00 2016-09-19 07:37:53.907 263 11811.49 224.11 52542.47 88888.00 2016-09-19 07:37:54.408 263 11811.41 224.09 52542.46 88888.00 2016-09-19 07:37:54.908 263 11811.42 224.13 52542.47 88888.00 2016-09-19 07:37:55.408 263 11811.44 224.16 52542.49 88888.00 2016-09-19 07:37:55.908 263 11811.41 224.15 52542.50 88888.00 2016-09-19 07:37:56.408 263 11811.40 224.17 52542.47 88888.00 2016-09-19 07:37:56.908 263 11811.43 224.21 52542.48 88888.00 2016-09-19 07:37:57.408 263 11811.44 224.23 52542.49 88888.00 2016-09-19 07:37:57.908 263 11811.47 224.23 52542.47 88888.00 2016-09-19 07:37:58.408 263 11811.43 224.20 52542.48 88888.00 2016-09-19 07:37:58.908 263 11811.38 224.19 52542.52 88888.00 2016-09-19 07:37:59.408 263 11811.37 224.24 52542.53 88888.00 2016-09-19 07:37:59.908 263 11811.39 224.24 52542.48 88888.00 2016-09-19 07:38:00.408 263 11811.41 224.25 52542.44 88888.00 2016-09-19 07:38:00.908 263 11811.44 224.25 52542.44 88888.00 2016-09-19 07:38:01.408 263 11811.43 224.21 52542.46 88888.00 2016-09-19 07:38:01.908 263 11811.43 224.21 52542.43 88888.00 2016-09-19 07:38:02.408 263 11811.46 224.20 52542.38 88888.00 2016-09-19 07:38:02.908 263 11811.48 224.20 52542.39 88888.00 2016-09-19 07:38:03.408 263 11811.50 224.23 52542.43 88888.00 2016-09-19 07:38:03.908 263 11811.52 224.23 52542.43 88888.00 2016-09-19 07:38:04.408 263 11811.52 224.21 52542.45 88888.00 2016-09-19 07:38:04.908 263 11811.52 224.23 52542.47 88888.00 2016-09-19 07:38:05.408 263 11811.49 224.21 52542.45 88888.00 2016-09-19 07:38:05.908 263 11811.47 224.24 52542.46 88888.00 2016-09-19 07:38:06.408 263 11811.53 224.24 52542.48 88888.00 2016-09-19 07:38:06.908 263 11811.56 224.24 52542.45 88888.00 2016-09-19 07:38:07.408 263 11811.55 224.25 52542.44 88888.00 2016-09-19 07:38:07.908 263 11811.57 224.28 52542.44 88888.00 2016-09-19 07:38:08.408 263 11811.56 224.28 52542.46 88888.00 2016-09-19 07:38:08.908 263 11811.56 224.27 52542.48 88888.00 2016-09-19 07:38:09.408 263 11811.59 224.27 52542.49 88888.00 2016-09-19 07:38:09.908 263 11811.56 224.26 52542.48 88888.00 2016-09-19 07:38:10.408 263 11811.59 224.28 52542.47 88888.00 2016-09-19 07:38:10.908 263 11811.56 224.28 52542.44 88888.00 2016-09-19 07:38:11.408 263 11811.56 224.29 52542.47 88888.00 2016-09-19 07:38:11.908 263 11811.56 224.33 52542.48 88888.00 2016-09-19 07:38:12.408 263 11811.55 224.31 52542.48 88888.00 2016-09-19 07:38:12.908 263 11811.55 224.28 52542.49 88888.00 2016-09-19 07:38:13.408 263 11811.56 224.23 52542.46 88888.00 2016-09-19 07:38:13.908 263 11811.58 224.21 52542.47 88888.00 2016-09-19 07:38:14.408 263 11811.61 224.19 52542.49 88888.00 2016-09-19 07:38:14.908 263 11811.59 224.19 52542.52 88888.00 2016-09-19 07:38:15.408 263 11811.58 224.25 52542.53 88888.00 2016-09-19 07:38:15.908 263 11811.63 224.25 52542.52 88888.00 2016-09-19 07:38:16.408 263 11811.60 224.23 52542.52 88888.00 2016-09-19 07:38:16.908 263 11811.63 224.20 52542.54 88888.00 2016-09-19 07:38:17.408 263 11811.65 224.18 52542.53 88888.00 2016-09-19 07:38:17.908 263 11811.63 224.19 52542.54 88888.00 2016-09-19 07:38:18.408 263 11811.61 224.24 52542.55 88888.00 2016-09-19 07:38:18.908 263 11811.61 224.20 52542.57 88888.00 2016-09-19 07:38:19.408 263 11811.61 224.21 52542.57 88888.00 2016-09-19 07:38:19.908 263 11811.61 224.23 52542.57 88888.00 2016-09-19 07:38:20.408 263 11811.60 224.20 52542.56 88888.00 2016-09-19 07:38:20.908 263 11811.59 224.25 52542.55 88888.00 2016-09-19 07:38:21.408 263 11811.60 224.29 52542.56 88888.00 2016-09-19 07:38:21.908 263 11811.66 224.33 52542.55 88888.00 2016-09-19 07:38:22.408 263 11811.76 224.37 52542.56 88888.00 2016-09-19 07:38:22.908 263 11811.70 224.40 52542.60 88888.00 2016-09-19 07:38:23.408 263 11811.73 224.39 52542.54 88888.00 2016-09-19 07:38:23.908 263 11811.74 224.36 52542.49 88888.00 2016-09-19 07:38:24.408 263 11811.74 224.40 52542.53 88888.00 2016-09-19 07:38:24.908 263 11811.72 224.42 52542.56 88888.00 2016-09-19 07:38:25.408 263 11811.69 224.44 52542.58 88888.00 2016-09-19 07:38:25.908 263 11811.76 224.46 52542.57 88888.00 2016-09-19 07:38:26.408 263 11811.76 224.44 52542.56 88888.00 2016-09-19 07:38:26.908 263 11811.78 224.44 52542.57 88888.00 2016-09-19 07:38:27.408 263 11811.79 224.44 52542.56 88888.00 2016-09-19 07:38:27.908 263 11811.76 224.44 52542.55 88888.00 2016-09-19 07:38:28.408 263 11811.78 224.48 52542.55 88888.00 2016-09-19 07:38:28.908 263 11811.76 224.48 52542.57 88888.00 2016-09-19 07:38:29.408 263 11811.85 224.49 52542.58 88888.00 2016-09-19 07:38:29.908 263 11811.77 224.50 52542.60 88888.00 2016-09-19 07:38:30.408 263 11811.81 224.52 52542.61 88888.00 2016-09-19 07:38:30.908 263 11811.79 224.52 52542.60 88888.00 2016-09-19 07:38:31.408 263 11811.79 224.53 52542.58 88888.00 2016-09-19 07:38:31.908 263 11811.84 224.53 52542.55 88888.00 2016-09-19 07:38:32.408 263 11811.84 224.55 52542.55 88888.00 2016-09-19 07:38:32.908 263 11811.91 224.59 52542.57 88888.00 2016-09-19 07:38:33.408 263 11811.90 224.55 52542.58 88888.00 2016-09-19 07:38:33.908 263 11811.95 224.55 52542.57 88888.00 2016-09-19 07:38:34.408 263 11811.93 224.58 52542.58 88888.00 2016-09-19 07:38:34.908 263 11812.00 224.59 52542.60 88888.00 2016-09-19 07:38:35.408 263 11811.96 224.55 52542.57 88888.00 2016-09-19 07:38:35.908 263 11811.95 224.60 52542.54 88888.00 2016-09-19 07:38:36.408 263 11811.93 224.63 52542.54 88888.00 2016-09-19 07:38:36.908 263 11811.96 224.63 52542.55 88888.00 2016-09-19 07:38:37.408 263 11811.96 224.56 52542.54 88888.00 2016-09-19 07:38:37.908 263 11812.00 224.57 52542.55 88888.00 2016-09-19 07:38:38.408 263 11812.00 224.58 52542.54 88888.00 2016-09-19 07:38:38.908 263 11812.00 224.63 52542.55 88888.00 2016-09-19 07:38:39.408 263 11811.99 224.60 52542.54 88888.00 2016-09-19 07:38:39.908 263 11812.00 224.63 52542.55 88888.00 2016-09-19 07:38:40.408 263 11812.02 224.62 52542.56 88888.00 2016-09-19 07:38:40.908 263 11812.01 224.63 52542.56 88888.00 2016-09-19 07:38:41.408 263 11812.02 224.60 52542.55 88888.00 2016-09-19 07:38:41.908 263 11811.99 224.58 52542.55 88888.00 2016-09-19 07:38:42.408 263 11812.01 224.56 52542.54 88888.00 2016-09-19 07:38:42.908 263 11812.02 224.55 52542.48 88888.00 2016-09-19 07:38:43.408 263 11812.05 224.54 52542.48 88888.00 2016-09-19 07:38:43.908 263 11812.00 224.57 52542.49 88888.00 2016-09-19 07:38:44.408 263 11812.04 224.60 52542.49 88888.00 2016-09-19 07:38:44.908 263 11811.99 224.60 52542.44 88888.00 2016-09-19 07:38:45.408 263 11812.01 224.62 52542.43 88888.00 2016-09-19 07:38:45.908 263 11811.95 224.60 52542.44 88888.00 2016-09-19 07:38:46.408 263 11812.04 224.63 52542.48 88888.00 2016-09-19 07:38:46.908 263 11812.02 224.59 52542.46 88888.00 2016-09-19 07:38:47.408 263 11812.09 224.58 52542.47 88888.00 2016-09-19 07:38:47.908 263 11812.02 224.57 52542.54 88888.00 2016-09-19 07:38:48.408 263 11812.01 224.64 52542.55 88888.00 2016-09-19 07:38:48.908 263 11811.98 224.63 52542.49 88888.00 2016-09-19 07:38:49.408 263 11812.01 224.63 52542.45 88888.00 2016-09-19 07:38:49.908 263 11811.96 224.62 52542.45 88888.00 2016-09-19 07:38:50.408 263 11812.00 224.65 52542.46 88888.00 2016-09-19 07:38:50.908 263 11811.94 224.60 52542.47 88888.00 2016-09-19 07:38:51.408 263 11811.96 224.68 52542.46 88888.00 2016-09-19 07:38:51.908 263 11811.95 224.71 52542.43 88888.00 2016-09-19 07:38:52.408 263 11811.98 224.74 52542.43 88888.00 2016-09-19 07:38:52.908 263 11811.98 224.71 52542.44 88888.00 2016-09-19 07:38:53.408 263 11812.00 224.75 52542.47 88888.00 2016-09-19 07:38:53.908 263 11811.96 224.78 52542.48 88888.00 2016-09-19 07:38:54.408 263 11812.04 224.83 52542.52 88888.00 2016-09-19 07:38:54.908 263 11812.01 224.81 52542.49 88888.00 2016-09-19 07:38:55.408 263 11812.01 224.84 52542.49 88888.00 2016-09-19 07:38:55.908 263 11811.92 224.85 52542.50 88888.00 2016-09-19 07:38:56.408 263 11811.96 224.88 52542.47 88888.00 2016-09-19 07:38:56.908 263 11811.96 224.93 52542.47 88888.00 2016-09-19 07:38:57.408 263 11812.03 224.98 52542.48 88888.00 2016-09-19 07:38:57.908 263 11811.98 224.93 52542.47 88888.00 2016-09-19 07:38:58.408 263 11812.02 224.97 52542.45 88888.00 2016-09-19 07:38:58.908 263 11811.95 224.98 52542.43 88888.00 2016-09-19 07:38:59.408 263 11812.00 225.04 52542.47 88888.00 2016-09-19 07:38:59.908 263 11811.96 225.04 52542.45 88888.00 2016-09-19 07:39:00.408 263 11812.04 225.00 52542.45 88888.00 2016-09-19 07:39:00.908 263 11812.03 224.97 52542.47 88888.00 2016-09-19 07:39:01.408 263 11812.07 225.02 52542.47 88888.00 2016-09-19 07:39:01.908 263 11812.07 225.05 52542.48 88888.00 2016-09-19 07:39:02.408 263 11812.01 225.04 52542.47 88888.00 2016-09-19 07:39:02.908 263 11812.07 225.06 52542.48 88888.00 2016-09-19 07:39:03.408 263 11812.01 225.07 52542.47 88888.00 2016-09-19 07:39:03.908 263 11812.12 225.13 52542.46 88888.00 2016-09-19 07:39:04.408 263 11812.08 225.10 52542.44 88888.00 2016-09-19 07:39:04.908 263 11812.17 225.11 52542.41 88888.00 2016-09-19 07:39:05.408 263 11812.11 225.06 52542.41 88888.00 2016-09-19 07:39:05.908 263 11812.14 225.04 52542.45 88888.00 2016-09-19 07:39:06.408 263 11812.14 225.06 52542.44 88888.00 2016-09-19 07:39:06.908 263 11812.05 225.12 52542.44 88888.00 2016-09-19 07:39:07.408 263 11812.10 225.17 52542.41 88888.00 2016-09-19 07:39:07.908 263 11812.09 225.16 52542.41 88888.00 2016-09-19 07:39:08.408 263 11812.17 225.16 52542.45 88888.00 2016-09-19 07:39:08.908 263 11812.13 225.16 52542.48 88888.00 2016-09-19 07:39:09.408 263 11812.17 225.20 52542.48 88888.00 2016-09-19 07:39:09.908 263 11812.20 225.21 52542.46 88888.00 2016-09-19 07:39:10.408 263 11812.13 225.16 52542.46 88888.00 2016-09-19 07:39:10.908 263 11812.19 225.24 52542.47 88888.00 2016-09-19 07:39:11.408 263 11812.11 225.23 52542.46 88888.00 2016-09-19 07:39:11.908 263 11812.12 225.25 52542.46 88888.00 2016-09-19 07:39:12.408 263 11812.11 225.23 52542.45 88888.00 2016-09-19 07:39:12.908 263 11812.09 225.25 52542.43 88888.00 2016-09-19 07:39:13.408 263 11812.10 225.35 52542.40 88888.00 2016-09-19 07:39:13.908 263 11812.00 225.34 52542.41 88888.00 2016-09-19 07:39:14.408 263 11812.05 225.30 52542.44 88888.00 2016-09-19 07:39:14.908 263 11811.69 225.43 52542.75 88888.00 2016-09-19 07:39:15.408 263 11811.86 225.41 52542.61 88888.00 2016-09-19 07:39:15.908 263 11812.01 225.40 52542.47 88888.00 2016-09-19 07:39:16.408 263 11812.00 225.41 52542.46 88888.00 2016-09-19 07:39:16.908 263 11812.08 225.49 52542.52 88888.00 2016-09-19 07:39:17.408 263 11812.01 225.47 52542.50 88888.00 2016-09-19 07:39:17.908 263 11812.04 225.46 52542.48 88888.00 2016-09-19 07:39:18.408 263 11812.09 225.51 52542.49 88888.00 2016-09-19 07:39:18.908 263 11812.02 225.45 52542.46 88888.00 2016-09-19 07:39:19.408 263 11812.08 225.46 52542.44 88888.00 2016-09-19 07:39:19.908 263 11812.02 225.45 52542.44 88888.00 2016-09-19 07:39:20.408 263 11812.08 225.47 52542.44 88888.00 2016-09-19 07:39:20.908 263 11812.09 225.55 52542.45 88888.00 2016-09-19 07:39:21.408 263 11811.99 225.52 52542.48 88888.00 2016-09-19 07:39:21.908 263 11812.00 225.55 52542.48 88888.00 2016-09-19 07:39:22.408 263 11811.92 225.56 52542.50 88888.00 2016-09-19 07:39:22.908 263 11811.82 225.60 52542.56 88888.00 2016-09-19 07:39:23.408 263 11811.88 225.66 52542.52 88888.00 2016-09-19 07:39:23.908 263 11811.85 225.63 52542.57 88888.00 2016-09-19 07:39:24.408 263 11811.86 225.64 52542.65 88888.00 2016-09-19 07:39:24.908 263 11811.77 225.69 52542.70 88888.00 2016-09-19 07:39:25.408 263 11811.76 225.66 52542.67 88888.00 2016-09-19 07:39:25.908 263 11811.79 225.71 52542.70 88888.00 2016-09-19 07:39:26.408 263 11811.14 225.83 52543.27 88888.00 2016-09-19 07:39:26.908 263 11811.52 225.76 52542.93 88888.00 2016-09-19 07:39:27.408 263 11811.56 225.71 52542.78 88888.00 2016-09-19 07:39:27.908 263 11811.60 225.68 52542.75 88888.00 2016-09-19 07:39:28.408 263 11811.64 225.70 52542.70 88888.00 2016-09-19 07:39:28.908 263 11811.64 225.69 52542.72 88888.00 2016-09-19 07:39:29.408 263 11811.72 225.76 52542.70 88888.00 2016-09-19 07:39:29.908 263 11811.65 225.74 52542.63 88888.00 2016-09-19 07:39:30.408 263 11811.77 225.75 52542.61 88888.00 2016-09-19 07:39:30.908 263 11811.78 225.76 52542.63 88888.00 2016-09-19 07:39:31.408 263 11811.74 225.73 52542.58 88888.00 2016-09-19 07:39:31.908 263 11811.77 225.75 52542.58 88888.00 2016-09-19 07:39:32.408 263 11811.67 225.75 52542.58 88888.00 2016-09-19 07:39:32.908 263 11811.74 225.75 52542.61 88888.00 2016-09-19 07:39:33.408 263 11811.72 225.78 52542.61 88888.00 2016-09-19 07:39:33.908 263 11811.72 225.78 52542.60 88888.00 2016-09-19 07:39:34.408 263 11811.81 225.82 52542.58 88888.00 2016-09-19 07:39:34.908 263 11811.72 225.89 52542.58 88888.00 2016-09-19 07:39:35.408 263 11811.70 225.91 52542.61 88888.00 2016-09-19 07:39:35.908 263 11811.73 225.95 52542.64 88888.00 2016-09-19 07:39:36.408 263 11811.63 225.97 52542.65 88888.00 2016-09-19 07:39:36.908 263 11811.53 226.01 52542.73 88888.00 2016-09-19 07:39:37.408 263 11811.48 226.00 52542.71 88888.00 2016-09-19 07:39:37.908 263 11811.37 225.97 52542.78 88888.00 2016-09-19 07:39:38.408 263 11804.71 227.76 52550.06 88888.00 2016-09-19 07:39:38.908 263 11803.19 228.18 52551.60 88888.00 2016-09-19 07:39:39.408 263 11809.45 226.46 52544.68 88888.00 2016-09-19 07:39:39.908 263 11810.79 226.08 52543.26 88888.00 2016-09-19 07:39:40.408 263 11810.89 226.07 52543.11 88888.00 2016-09-19 07:39:40.908 263 11810.89 226.10 52543.10 88888.00 2016-09-19 07:39:41.408 263 11810.80 226.14 52543.16 88888.00 2016-09-19 07:39:41.908 263 11810.77 226.21 52543.18 88888.00 2016-09-19 07:39:42.408 263 11810.68 226.22 52543.24 88888.00 2016-09-19 07:39:42.908 263 11810.84 226.23 52543.16 88888.00 2016-09-19 07:39:43.408 263 11810.73 226.22 52543.15 88888.00 2016-09-19 07:39:43.908 263 11810.61 226.23 52543.28 88888.00 2016-09-19 07:39:44.408 263 11810.55 226.27 52543.32 88888.00 2016-09-19 07:39:44.908 263 11810.56 226.28 52543.29 88888.00 2016-09-19 07:39:45.408 263 11810.63 226.29 52543.22 88888.00 2016-09-19 07:39:45.908 263 11810.67 226.30 52543.19 88888.00 2016-09-19 07:39:46.408 263 11810.70 226.27 52543.18 88888.00 2016-09-19 07:39:46.908 263 11810.69 226.28 52543.20 88888.00 2016-09-19 07:39:47.408 263 11810.72 226.33 52543.18 88888.00 2016-09-19 07:39:47.908 263 11810.69 226.33 52543.16 88888.00 2016-09-19 07:39:48.408 263 11810.71 226.33 52543.18 88888.00 2016-09-19 07:39:48.908 263 11810.63 226.30 52543.19 88888.00 2016-09-19 07:39:49.408 263 11810.69 226.28 52543.17 88888.00 2016-09-19 07:39:49.908 263 11810.65 226.29 52543.15 88888.00 2016-09-19 07:39:50.408 263 11810.69 226.31 52543.15 88888.00 2016-09-19 07:39:50.908 263 11810.69 226.36 52543.11 88888.00 2016-09-19 07:39:51.408 263 11810.69 226.36 52543.13 88888.00 2016-09-19 07:39:51.908 263 11810.60 226.34 52543.14 88888.00 2016-09-19 07:39:52.408 263 11810.61 226.33 52543.14 88888.00 2016-09-19 07:39:52.908 263 11810.62 226.34 52543.14 88888.00 2016-09-19 07:39:53.408 263 11810.58 226.36 52543.15 88888.00 2016-09-19 07:39:53.908 263 11810.60 226.40 52543.15 88888.00 2016-09-19 07:39:54.408 263 11810.54 226.41 52543.19 88888.00 2016-09-19 07:39:54.908 263 11810.65 226.43 52543.18 88888.00 2016-09-19 07:39:55.408 263 11810.65 226.42 52543.09 88888.00 2016-09-19 07:39:55.908 263 11810.69 226.39 52543.10 88888.00 2016-09-19 07:39:56.408 263 11810.69 226.34 52543.08 88888.00 2016-09-19 07:39:56.908 263 11810.74 226.33 52543.02 88888.00 2016-09-19 07:39:57.408 263 11810.76 226.32 52542.99 88888.00 2016-09-19 07:39:57.908 263 11810.78 226.33 52543.00 88888.00 2016-09-19 07:39:58.408 263 11810.77 226.33 52542.99 88888.00 2016-09-19 07:39:58.908 263 11810.76 226.31 52543.01 88888.00 2016-09-19 07:39:59.408 263 11810.80 226.33 52542.99 88888.00 2016-09-19 07:39:59.908 263 11810.72 226.31 52542.99 88888.00 2016-09-19 07:40:00.408 263 11810.58 226.39 52543.10 88888.00 2016-09-19 07:40:00.908 263 11810.47 226.36 52543.15 88888.00 2016-09-19 07:40:01.408 263 11810.60 226.34 52543.16 88888.00 2016-09-19 07:40:01.908 263 11810.56 226.31 52543.14 88888.00 2016-09-19 07:40:02.408 263 11810.64 226.32 52543.10 88888.00 2016-09-19 07:40:02.908 263 11810.59 226.34 52543.15 88888.00 2016-09-19 07:40:03.408 263 11810.60 226.39 52543.13 88888.00 2016-09-19 07:40:03.908 263 11810.60 226.36 52543.05 88888.00 2016-09-19 07:40:04.408 263 11810.81 226.37 52542.85 88888.00 2016-09-19 07:40:04.908 263 11810.73 226.38 52542.94 88888.00 2016-09-19 07:40:05.408 263 11810.70 226.33 52543.01 88888.00 2016-09-19 07:40:05.908 263 11810.71 226.37 52543.00 88888.00 2016-09-19 07:40:06.408 263 11810.63 226.33 52542.99 88888.00 2016-09-19 07:40:06.908 263 11810.63 226.37 52542.99 88888.00 2016-09-19 07:40:07.408 263 11810.53 226.36 52543.05 88888.00 2016-09-19 07:40:07.908 263 11810.65 226.36 52542.96 88888.00 2016-09-19 07:40:08.408 263 11810.68 226.31 52542.92 88888.00 2016-09-19 07:40:08.908 263 11810.74 226.34 52542.88 88888.00 2016-09-19 07:40:09.408 263 11810.70 226.33 52542.83 88888.00 2016-09-19 07:40:09.908 263 11810.76 226.33 52542.82 88888.00 2016-09-19 07:40:10.408 263 11810.67 226.37 52542.84 88888.00 2016-09-19 07:40:10.908 263 11810.64 226.34 52542.83 88888.00 2016-09-19 07:40:11.408 263 11810.68 226.33 52542.79 88888.00 2016-09-19 07:40:11.908 263 11810.70 226.36 52542.76 88888.00 2016-09-19 07:40:12.408 263 11810.70 226.40 52542.80 88888.00 2016-09-19 07:40:12.908 263 11810.61 226.39 52542.79 88888.00 2016-09-19 07:40:13.408 263 11810.68 226.38 52542.81 88888.00 2016-09-19 07:40:13.908 263 11810.15 226.51 52543.28 88888.00 2016-09-19 07:40:14.408 263 11809.09 226.85 52544.45 88888.00 2016-09-19 07:40:14.908 263 11810.20 226.49 52543.23 88888.00 2016-09-19 07:40:15.408 263 11810.52 226.41 52542.96 88888.00 2016-09-19 07:40:15.908 263 11810.61 226.37 52542.83 88888.00 2016-09-19 07:40:16.408 263 11810.69 226.34 52542.79 88888.00 2016-09-19 07:40:16.908 263 11810.63 226.30 52542.78 88888.00 2016-09-19 07:40:17.408 263 11810.78 226.33 52542.71 88888.00 2016-09-19 07:40:17.908 263 11810.80 226.30 52542.63 88888.00 2016-09-19 07:40:18.408 263 11810.88 226.33 52542.61 88888.00 2016-09-19 07:40:18.908 263 11810.89 226.33 52542.60 88888.00 2016-09-19 07:40:19.408 263 11810.90 226.28 52542.58 88888.00 2016-09-19 07:40:19.908 263 11810.86 226.29 52542.61 88888.00 2016-09-19 07:40:20.408 263 11810.78 226.26 52542.62 88888.00 2016-09-19 07:40:20.908 263 11810.76 226.28 52542.69 88888.00 2016-09-19 07:40:21.408 263 11810.68 226.22 52542.72 88888.00 2016-09-19 07:40:21.908 263 11810.73 226.21 52542.73 88888.00 2016-09-19 07:40:22.408 263 11810.69 226.21 52542.71 88888.00 2016-09-19 07:40:22.908 263 11810.71 226.23 52542.70 88888.00 2016-09-19 07:40:23.408 263 11810.67 226.22 52542.69 88888.00 2016-09-19 07:40:23.908 263 11810.74 226.24 52542.65 88888.00 2016-09-19 07:40:24.408 263 11810.72 226.27 52542.64 88888.00 2016-09-19 07:40:24.908 263 11810.72 226.28 52542.67 88888.00 2016-09-19 07:40:25.408 263 11810.68 226.26 52542.70 88888.00 2016-09-19 07:40:25.908 263 11810.71 226.27 52542.66 88888.00 2016-09-19 07:40:26.408 263 11810.64 226.28 52542.64 88888.00 2016-09-19 07:40:26.908 263 11810.44 226.29 52542.79 88888.00 2016-09-19 07:40:27.408 263 11810.34 226.33 52542.90 88888.00 2016-09-19 07:40:27.908 263 11810.34 226.36 52542.90 88888.00 2016-09-19 07:40:28.408 263 11810.30 226.38 52542.93 88888.00 2016-09-19 07:40:28.908 263 11810.30 226.34 52542.97 88888.00 2016-09-19 07:40:29.409 263 11810.38 226.30 52542.91 88888.00 2016-09-19 07:40:29.909 263 11810.43 226.29 52542.85 88888.00 2016-09-19 07:40:30.409 263 11810.43 226.32 52542.88 88888.00 2016-09-19 07:40:30.909 263 11810.47 226.34 52542.88 88888.00 2016-09-19 07:40:31.409 263 11810.53 226.32 52542.87 88888.00 2016-09-19 07:40:31.909 263 11810.51 226.31 52542.85 88888.00 2016-09-19 07:40:32.409 263 11810.51 226.29 52542.80 88888.00 2016-09-19 07:40:32.909 263 11810.49 226.28 52542.74 88888.00 2016-09-19 07:40:33.409 263 11810.61 226.29 52542.71 88888.00 2016-09-19 07:40:33.909 263 11810.65 226.24 52542.62 88888.00 2016-09-19 07:40:34.409 263 11810.71 226.23 52542.63 88888.00 2016-09-19 07:40:34.909 263 11810.70 226.23 52542.65 88888.00 2016-09-19 07:40:35.409 263 11810.76 226.30 52542.65 88888.00 2016-09-19 07:40:35.909 263 11810.68 226.31 52542.64 88888.00 2016-09-19 07:40:36.409 263 11810.70 226.31 52542.63 88888.00 2016-09-19 07:40:36.909 263 11810.63 226.29 52542.63 88888.00 2016-09-19 07:40:37.409 263 11810.65 226.36 52542.66 88888.00 2016-09-19 07:40:37.909 263 11810.62 226.37 52542.69 88888.00 2016-09-19 07:40:38.409 263 11810.62 226.37 52542.74 88888.00 2016-09-19 07:40:38.909 263 11810.55 226.36 52542.72 88888.00 2016-09-19 07:40:39.409 263 11810.50 226.40 52542.66 88888.00 2016-09-19 07:40:39.909 263 11810.45 226.47 52542.63 88888.00 2016-09-19 07:40:40.409 263 11810.44 226.47 52542.64 88888.00 2016-09-19 07:40:40.909 263 11810.47 226.48 52542.67 88888.00 2016-09-19 07:40:41.409 263 11810.43 226.44 52542.72 88888.00 2016-09-19 07:40:41.909 263 11810.45 226.50 52542.74 88888.00 2016-09-19 07:40:42.409 263 11810.41 226.52 52542.79 88888.00 2016-09-19 07:40:42.909 263 11810.44 226.55 52542.78 88888.00 2016-09-19 07:40:43.409 263 11810.33 226.50 52542.81 88888.00 2016-09-19 07:40:43.909 263 11809.94 226.70 52543.14 88888.00 2016-09-19 07:40:44.409 263 11809.79 226.73 52543.23 88888.00 2016-09-19 07:40:44.909 263 11809.74 226.76 52543.26 88888.00 2016-09-19 07:40:45.409 263 11809.76 226.75 52543.24 88888.00 2016-09-19 07:40:45.909 263 11809.79 226.72 52543.18 88888.00 2016-09-19 07:40:46.409 263 11809.79 226.72 52543.15 88888.00 2016-09-19 07:40:46.909 263 11809.86 226.77 52543.10 88888.00 2016-09-19 07:40:47.409 263 11809.84 226.78 52543.11 88888.00 2016-09-19 07:40:47.909 263 11809.82 226.78 52543.11 88888.00 2016-09-19 07:40:48.409 263 11809.80 226.76 52543.10 88888.00 2016-09-19 07:40:48.909 263 11809.74 226.77 52543.09 88888.00 2016-09-19 07:40:49.409 263 11809.68 226.81 52543.13 88888.00 2016-09-19 07:40:49.909 263 11809.67 226.79 52543.11 88888.00 2016-09-19 07:40:50.409 263 11809.71 226.78 52543.08 88888.00 2016-09-19 07:40:50.909 263 11809.67 226.85 52543.09 88888.00 2016-09-19 07:40:51.409 263 11809.79 226.87 52543.00 88888.00 2016-09-19 07:40:51.909 263 11809.76 226.85 52543.00 88888.00 2016-09-19 07:40:52.409 263 11809.80 226.87 52543.06 88888.00 2016-09-19 07:40:52.909 263 11809.72 226.89 52543.06 88888.00 2016-09-19 07:40:53.409 263 11809.72 226.91 52543.05 88888.00 2016-09-19 07:40:53.909 263 11809.59 226.94 52543.09 88888.00 2016-09-19 07:40:54.409 263 11809.58 226.97 52543.11 88888.00 2016-09-19 07:40:54.909 263 11809.49 226.99 52543.09 88888.00 2016-09-19 07:40:55.409 263 11809.54 227.05 52543.07 88888.00 2016-09-19 07:40:55.909 263 11809.48 227.07 52543.10 88888.00 2016-09-19 07:40:56.409 263 11809.48 227.15 52543.11 88888.00 2016-09-19 07:40:56.909 263 11809.37 227.15 52543.17 88888.00 2016-09-19 07:40:57.409 263 11809.40 227.16 52543.16 88888.00 2016-09-19 07:40:57.909 263 11809.39 227.19 52543.10 88888.00 2016-09-19 07:40:58.409 263 11809.41 227.25 52543.09 88888.00 2016-09-19 07:40:58.909 263 11809.38 227.27 52543.13 88888.00 2016-09-19 07:40:59.409 263 11809.30 227.29 52543.22 88888.00 2016-09-19 07:40:59.909 263 11809.21 227.30 52543.27 88888.00 2016-09-19 07:41:00.409 263 11809.21 227.34 52543.28 88888.00 2016-09-19 07:41:00.909 263 11809.21 227.38 52543.33 88888.00 2016-09-19 07:41:01.409 263 11809.21 227.44 52543.34 88888.00 2016-09-19 07:41:01.909 263 11809.14 227.44 52543.36 88888.00 2016-09-19 07:41:02.409 263 11809.35 227.37 52543.16 88888.00 2016-09-19 07:41:02.909 263 11809.47 227.34 52543.05 88888.00 2016-09-19 07:41:03.409 263 11809.47 227.37 52543.00 88888.00 2016-09-19 07:41:03.909 263 11809.54 227.35 52542.91 88888.00 2016-09-19 07:41:04.409 263 11809.60 227.39 52542.84 88888.00 2016-09-19 07:41:04.909 263 11809.56 227.40 52542.91 88888.00 2016-09-19 07:41:05.409 263 11808.21 227.81 52544.43 88888.00 2016-09-19 07:41:05.909 263 11809.19 227.56 52543.40 88888.00 2016-09-19 07:41:06.409 263 11809.58 227.48 52543.01 88888.00 2016-09-19 07:41:06.909 263 11809.83 227.37 52542.76 88888.00 2016-09-19 07:41:07.409 263 11809.89 227.46 52542.71 88888.00 2016-09-19 07:41:07.909 263 11809.38 227.57 52543.07 88888.00 2016-09-19 07:41:08.409 263 11809.41 227.59 52543.09 88888.00 2016-09-19 07:41:08.909 263 11809.32 227.67 52543.15 88888.00 2016-09-19 07:41:09.409 263 11809.41 227.66 52543.14 88888.00 2016-09-19 07:41:09.909 263 11809.58 227.59 52543.02 88888.00 2016-09-19 07:41:10.409 263 11809.70 227.50 52542.94 88888.00 2016-09-19 07:41:10.909 263 11809.68 227.53 52542.98 88888.00 2016-09-19 07:41:11.409 263 11809.64 227.53 52542.99 88888.00 2016-09-19 07:41:11.909 263 11809.68 227.59 52542.99 88888.00 2016-09-19 07:41:12.409 263 11809.60 227.62 52542.98 88888.00 2016-09-19 07:41:12.909 263 11809.65 227.66 52542.99 88888.00 2016-09-19 07:41:13.409 263 11809.59 227.67 52542.99 88888.00 2016-09-19 07:41:13.909 263 11809.64 227.58 52542.96 88888.00 2016-09-19 07:41:14.409 263 11809.81 227.57 52542.84 88888.00 2016-09-19 07:41:14.909 263 11809.84 227.56 52542.83 88888.00 2016-09-19 07:41:15.409 263 11809.90 227.60 52542.84 88888.00 2016-09-19 07:41:15.909 263 11809.83 227.59 52542.87 88888.00 2016-09-19 07:41:16.409 263 11809.83 227.58 52542.87 88888.00 2016-09-19 07:41:16.909 263 11809.86 227.64 52542.88 88888.00 2016-09-19 07:41:17.409 263 11809.83 227.60 52542.85 88888.00 2016-09-19 07:41:17.909 263 11809.88 227.60 52542.85 88888.00 2016-09-19 07:41:18.409 263 11809.83 227.59 52542.88 88888.00 2016-09-19 07:41:18.909 263 11809.84 227.58 52542.91 88888.00 2016-09-19 07:41:19.409 263 11809.88 227.65 52542.97 88888.00 2016-09-19 07:41:19.909 263 11809.82 227.62 52542.99 88888.00 2016-09-19 07:41:20.409 263 11809.93 227.62 52542.94 88888.00 2016-09-19 07:41:20.909 263 11809.91 227.63 52542.91 88888.00 2016-09-19 07:41:21.409 263 11809.85 227.63 52542.92 88888.00 2016-09-19 07:41:21.909 263 11809.92 227.67 52542.90 88888.00 2016-09-19 07:41:22.409 263 11809.85 227.62 52542.93 88888.00 2016-09-19 07:41:22.909 263 11809.89 227.58 52542.94 88888.00 2016-09-19 07:41:23.409 263 11809.93 227.59 52542.93 88888.00 2016-09-19 07:41:23.909 263 11809.93 227.60 52542.92 88888.00 2016-09-19 07:41:24.409 263 11810.01 227.63 52542.93 88888.00 2016-09-19 07:41:24.909 263 11809.93 227.57 52542.88 88888.00 2016-09-19 07:41:25.409 263 11809.99 227.54 52542.87 88888.00 2016-09-19 07:41:25.909 263 11810.01 227.56 52542.90 88888.00 2016-09-19 07:41:26.409 263 11809.95 227.60 52542.94 88888.00 2016-09-19 07:41:26.909 263 11810.02 227.65 52542.91 88888.00 2016-09-19 07:41:27.409 263 11809.99 227.63 52542.93 88888.00 2016-09-19 07:41:27.909 263 11810.00 227.65 52542.94 88888.00 2016-09-19 07:41:28.409 263 11810.06 227.72 52542.97 88888.00 2016-09-19 07:41:28.909 263 11810.00 227.72 52542.93 88888.00 2016-09-19 07:41:29.409 263 11810.05 227.73 52542.88 88888.00 2016-09-19 07:41:29.909 263 11810.08 227.72 52542.84 88888.00 2016-09-19 07:41:30.409 263 11809.93 227.65 52542.88 88888.00 2016-09-19 07:41:30.909 263 11809.95 227.72 52542.93 88888.00 2016-09-19 07:41:31.409 263 11809.94 227.73 52542.92 88888.00 2016-09-19 07:41:31.909 263 11809.90 227.69 52542.91 88888.00 2016-09-19 07:41:32.409 263 11810.01 227.74 52542.94 88888.00 2016-09-19 07:41:32.909 263 11809.98 227.75 52542.93 88888.00 2016-09-19 07:41:33.409 263 11810.00 227.76 52542.91 88888.00 2016-09-19 07:41:33.909 263 11810.10 227.79 52542.96 88888.00 2016-09-19 07:41:34.409 263 11809.99 227.76 52542.96 88888.00 2016-09-19 07:41:34.909 263 11810.01 227.82 52542.94 88888.00 2016-09-19 07:41:35.409 263 11810.06 227.87 52542.97 88888.00 2016-09-19 07:41:35.909 263 11809.97 227.83 52542.94 88888.00 2016-09-19 07:41:36.409 263 11810.00 227.85 52542.91 88888.00 2016-09-19 07:41:36.909 263 11810.07 227.86 52542.90 88888.00 2016-09-19 07:41:37.409 263 11809.97 227.87 52542.91 88888.00 2016-09-19 07:41:37.909 263 11810.00 227.88 52542.92 88888.00 2016-09-19 07:41:38.409 263 11810.06 227.97 52542.94 88888.00 2016-09-19 07:41:38.909 263 11809.91 227.99 52542.97 88888.00 2016-09-19 07:41:39.409 263 11809.93 228.03 52542.97 88888.00 2016-09-19 07:41:39.909 263 11810.02 228.04 52542.94 88888.00 2016-09-19 07:41:40.409 263 11809.95 227.97 52542.96 88888.00 2016-09-19 07:41:40.909 263 11809.93 227.96 52542.92 88888.00 2016-09-19 07:41:41.409 263 11809.98 228.01 52542.90 88888.00 2016-09-19 07:41:41.909 263 11809.92 228.02 52542.87 88888.00 2016-09-19 07:41:42.409 263 11809.94 228.06 52542.88 88888.00 2016-09-19 07:41:42.909 263 11810.02 228.14 52542.90 88888.00 2016-09-19 07:41:43.409 263 11809.97 228.12 52542.87 88888.00 2016-09-19 07:41:43.909 263 11809.94 228.13 52542.91 88888.00 2016-09-19 07:41:44.409 263 11810.08 228.21 52542.92 88888.00 2016-09-19 07:41:44.909 263 11810.11 228.25 52542.91 88888.00 2016-09-19 07:41:45.409 263 11810.05 228.21 52542.88 88888.00 2016-09-19 07:41:45.909 263 11810.14 228.24 52542.89 88888.00 2016-09-19 07:41:46.409 263 11810.18 228.31 52542.88 88888.00 2016-09-19 07:41:46.909 263 11810.09 228.30 52542.87 88888.00 2016-09-19 07:41:47.409 263 11810.05 228.30 52542.91 88888.00 2016-09-19 07:41:47.909 263 11810.20 228.34 52542.89 88888.00 2016-09-19 07:41:48.409 263 11810.20 228.36 52542.89 88888.00 2016-09-19 07:41:48.909 263 11810.16 228.35 52542.89 88888.00 2016-09-19 07:41:49.409 263 11810.14 228.39 52542.87 88888.00 2016-09-19 07:41:49.909 263 11810.16 228.44 52542.88 88888.00 2016-09-19 07:41:50.409 263 11810.15 228.52 52542.91 88888.00 2016-09-19 07:41:50.909 263 11810.07 228.47 52542.92 88888.00 2016-09-19 07:41:51.409 263 11810.08 228.49 52542.93 88888.00 2016-09-19 07:41:51.909 263 11810.16 228.50 52542.96 88888.00 2016-09-19 07:41:52.409 263 11810.20 228.53 52542.93 88888.00 2016-09-19 07:41:52.909 263 11810.17 228.54 52542.94 88888.00 2016-09-19 07:41:53.409 263 11810.14 228.54 52542.96 88888.00 2016-09-19 07:41:53.909 263 11810.19 228.56 52542.97 88888.00 2016-09-19 07:41:54.409 263 11810.26 228.65 52543.00 88888.00 2016-09-19 07:41:54.909 263 11810.26 228.71 52542.97 88888.00 2016-09-19 07:41:55.409 263 11810.23 228.62 52542.94 88888.00 2016-09-19 07:41:55.909 263 11810.21 228.59 52542.89 88888.00 2016-09-19 07:41:56.409 263 11810.28 228.63 52542.91 88888.00 2016-09-19 07:41:56.909 263 11810.38 228.70 52542.94 88888.00 2016-09-19 07:41:57.409 263 11810.38 228.72 52542.94 88888.00 2016-09-19 07:41:57.909 263 11810.33 228.64 52542.96 88888.00 2016-09-19 07:41:58.409 263 11810.29 228.59 52542.94 88888.00 2016-09-19 07:41:58.909 263 11810.34 228.61 52542.93 88888.00 2016-09-19 07:41:59.409 263 11810.41 228.70 52542.94 88888.00 2016-09-19 07:41:59.909 263 11810.44 228.73 52542.96 88888.00 2016-09-19 07:42:00.409 263 11810.37 228.71 52542.99 88888.00 2016-09-19 07:42:00.909 263 11810.34 228.66 52543.00 88888.00 2016-09-19 07:42:01.409 263 11810.33 228.66 52543.01 88888.00 2016-09-19 07:42:01.909 263 11810.36 228.69 52543.06 88888.00 2016-09-19 07:42:02.409 263 11810.38 228.73 52543.07 88888.00 2016-09-19 07:42:02.909 263 11810.32 228.76 52543.10 88888.00 2016-09-19 07:42:03.409 263 11810.24 228.79 52543.11 88888.00 2016-09-19 07:42:03.909 263 11810.20 228.76 52543.08 88888.00 2016-09-19 07:42:04.409 263 11810.23 228.75 52543.11 88888.00 2016-09-19 07:42:04.909 263 11810.33 228.74 52543.11 88888.00 2016-09-19 07:42:05.409 263 11810.38 228.82 52543.13 88888.00 2016-09-19 07:42:05.909 263 11810.38 228.81 52543.09 88888.00 2016-09-19 07:42:06.409 263 11810.33 228.78 52543.09 88888.00 2016-09-19 07:42:06.909 263 11810.29 228.79 52543.11 88888.00 2016-09-19 07:42:07.409 263 11810.34 228.79 52543.15 88888.00 2016-09-19 07:42:07.909 263 11810.40 228.82 52543.17 88888.00 2016-09-19 07:42:08.409 263 11810.45 228.82 52543.13 88888.00 2016-09-19 07:42:08.909 263 11810.44 228.83 52543.10 88888.00 2016-09-19 07:42:09.409 263 11810.34 228.76 52543.13 88888.00 2016-09-19 07:42:09.909 263 11810.29 228.73 52543.13 88888.00 2016-09-19 07:42:10.409 263 11810.35 228.76 52543.17 88888.00 2016-09-19 07:42:10.909 263 11810.41 228.81 52543.22 88888.00 2016-09-19 07:42:11.409 263 11810.47 228.82 52543.19 88888.00 2016-09-19 07:42:11.909 263 11810.45 228.86 52543.20 88888.00 2016-09-19 07:42:12.409 263 11810.36 228.85 52543.22 88888.00 2016-09-19 07:42:12.909 263 11810.30 228.84 52543.19 88888.00 2016-09-19 07:42:13.409 263 11810.34 228.81 52543.16 88888.00 2016-09-19 07:42:13.909 263 11810.38 228.81 52543.20 88888.00 2016-09-19 07:42:14.409 263 11810.46 228.86 52543.18 88888.00 2016-09-19 07:42:14.909 263 11810.52 228.90 52543.15 88888.00 2016-09-19 07:42:15.409 263 11810.51 228.92 52543.11 88888.00 2016-09-19 07:42:15.909 263 11810.41 228.93 52543.13 88888.00 2016-09-19 07:42:16.409 263 11810.35 228.92 52543.14 88888.00 2016-09-19 07:42:16.909 263 11810.38 228.95 52543.17 88888.00 2016-09-19 07:42:17.409 263 11810.46 229.01 52543.19 88888.00 2016-09-19 07:42:17.909 263 11810.55 229.07 52543.20 88888.00 2016-09-19 07:42:18.409 263 11810.58 229.08 52543.23 88888.00 2016-09-19 07:42:18.909 263 11810.55 229.11 52543.23 88888.00 2016-09-19 07:42:19.409 263 11810.44 229.08 52543.25 88888.00 2016-09-19 07:42:19.909 263 11810.34 229.02 52543.27 88888.00 2016-09-19 07:42:20.409 263 11810.28 229.05 52543.27 88888.00 2016-09-19 07:42:20.909 263 11810.37 229.01 52543.18 88888.00 2016-09-19 07:42:21.409 263 11810.45 229.01 52543.16 88888.00 2016-09-19 07:42:21.909 263 11810.53 229.09 52543.16 88888.00 2016-09-19 07:42:22.409 263 11810.58 229.13 52543.18 88888.00 2016-09-19 07:42:22.909 263 11810.56 229.12 52543.22 88888.00 2016-09-19 07:42:23.409 263 11810.52 229.17 52543.25 88888.00 2016-09-19 07:42:23.909 263 11810.50 229.17 52543.26 88888.00 2016-09-19 07:42:24.409 263 11810.43 229.12 52543.28 88888.00 2016-09-19 07:42:24.909 263 11810.34 229.11 52543.31 88888.00 2016-09-19 07:42:25.409 263 11810.33 229.11 52543.35 88888.00 2016-09-19 07:42:25.909 263 11810.34 229.18 52543.40 88888.00 2016-09-19 07:42:26.409 263 11810.44 229.18 52543.32 88888.00 2016-09-19 07:42:26.909 263 11810.52 229.20 52543.26 88888.00 2016-09-19 07:42:27.409 263 11810.44 229.28 52543.36 88888.00 2016-09-19 07:42:27.909 263 11810.50 229.29 52543.34 88888.00 2016-09-19 07:42:28.409 263 11810.74 229.20 52543.11 88888.00 2016-09-19 07:42:28.909 263 11810.74 229.20 52543.08 88888.00 2016-09-19 07:42:29.409 263 11810.69 229.21 52543.08 88888.00 2016-09-19 07:42:29.909 263 11810.67 229.19 52543.08 88888.00 2016-09-19 07:42:30.409 263 11810.67 229.15 52543.11 88888.00 2016-09-19 07:42:30.909 263 11810.68 229.13 52543.09 88888.00 2016-09-19 07:42:31.409 263 11810.74 229.12 52543.05 88888.00 2016-09-19 07:42:31.909 263 11810.82 229.12 52543.03 88888.00 2016-09-19 07:42:32.409 263 11810.86 229.19 52543.05 88888.00 2016-09-19 07:42:32.909 263 11810.91 229.22 52543.06 88888.00 2016-09-19 07:42:33.409 263 11810.89 229.21 52543.09 88888.00 2016-09-19 07:42:33.909 263 11810.90 229.22 52543.09 88888.00 2016-09-19 07:42:34.409 263 11810.96 229.23 52543.05 88888.00 2016-09-19 07:42:34.909 263 11811.02 229.28 52543.05 88888.00 2016-09-19 07:42:35.409 263 11811.04 229.33 52543.01 88888.00 2016-09-19 07:42:35.909 263 11811.03 229.34 52542.99 88888.00 2016-09-19 07:42:36.409 263 11811.04 229.30 52543.03 88888.00 2016-09-19 07:42:36.909 263 11811.06 229.33 52543.03 88888.00 2016-09-19 07:42:37.409 263 11811.06 229.33 52543.01 88888.00 2016-09-19 07:42:37.909 263 11811.08 229.34 52543.01 88888.00 2016-09-19 07:42:38.409 263 11811.06 229.37 52542.98 88888.00 2016-09-19 07:42:38.909 263 11811.07 229.36 52542.98 88888.00 2016-09-19 07:42:39.409 263 11811.06 229.34 52542.99 88888.00 2016-09-19 07:42:39.909 263 11811.05 229.36 52543.00 88888.00 2016-09-19 07:42:40.409 263 11811.06 229.28 52543.02 88888.00 2016-09-19 07:42:40.909 263 11811.07 229.30 52543.06 88888.00 2016-09-19 07:42:41.409 263 11811.04 229.34 52543.06 88888.00 2016-09-19 07:42:41.909 263 11811.03 229.34 52543.08 88888.00 2016-09-19 07:42:42.409 263 11811.02 229.36 52543.11 88888.00 2016-09-19 07:42:42.909 263 11811.04 229.36 52543.10 88888.00 2016-09-19 07:42:43.409 263 11811.05 229.32 52543.09 88888.00 2016-09-19 07:42:43.909 263 11811.03 229.36 52543.11 88888.00 2016-09-19 07:42:44.409 263 11811.05 229.38 52543.10 88888.00 2016-09-19 07:42:44.909 263 11810.98 229.39 52543.17 88888.00 2016-09-19 07:42:45.409 263 11811.00 229.36 52543.18 88888.00 2016-09-19 07:42:45.909 263 11811.08 229.36 52543.17 88888.00 2016-09-19 07:42:46.409 263 11811.11 229.33 52543.16 88888.00 2016-09-19 07:42:46.909 263 11811.12 229.33 52543.17 88888.00 2016-09-19 07:42:47.409 263 11811.14 229.34 52543.15 88888.00 2016-09-19 07:42:47.909 263 11811.07 229.36 52543.13 88888.00 2016-09-19 07:42:48.409 263 11811.08 229.34 52543.10 88888.00 2016-09-19 07:42:48.909 263 11811.12 229.32 52543.10 88888.00 2016-09-19 07:42:49.409 263 11811.12 229.33 52543.11 88888.00 2016-09-19 07:42:49.909 263 11811.16 229.34 52543.09 88888.00 2016-09-19 07:42:50.409 263 11811.19 229.34 52543.07 88888.00 2016-09-19 07:42:50.909 263 11811.17 229.31 52543.06 88888.00 2016-09-19 07:42:51.409 263 11811.14 229.30 52543.05 88888.00 2016-09-19 07:42:51.909 263 11811.15 229.30 52543.05 88888.00 2016-09-19 07:42:52.409 263 11811.21 229.30 52543.06 88888.00 2016-09-19 07:42:52.909 263 11811.24 229.30 52543.07 88888.00 2016-09-19 07:42:53.409 263 11811.22 229.28 52543.08 88888.00 2016-09-19 07:42:53.909 263 11811.24 229.30 52543.05 88888.00 2016-09-19 07:42:54.409 263 11811.23 229.29 52543.06 88888.00 2016-09-19 07:42:54.909 263 11811.17 229.28 52543.10 88888.00 2016-09-19 07:42:55.409 263 11811.20 229.25 52543.06 88888.00 2016-09-19 07:42:55.909 263 11811.23 229.28 52542.99 88888.00 2016-09-19 07:42:56.409 263 11811.29 229.28 52542.98 88888.00 2016-09-19 07:42:56.909 263 11811.28 229.27 52543.05 88888.00 2016-09-19 07:42:57.409 263 11811.26 229.30 52543.07 88888.00 2016-09-19 07:42:57.909 263 11811.29 229.27 52543.07 88888.00 2016-09-19 07:42:58.409 263 11811.25 229.28 52543.11 88888.00 2016-09-19 07:42:58.909 263 11811.28 229.31 52543.13 88888.00 2016-09-19 07:42:59.409 263 11811.33 229.30 52543.14 88888.00 2016-09-19 07:42:59.909 263 11811.39 229.27 52543.10 88888.00 2016-09-19 07:43:00.409 263 11811.41 229.25 52543.11 88888.00 2016-09-19 07:43:00.909 263 11811.42 229.28 52543.08 88888.00 2016-09-19 07:43:01.409 263 11811.43 229.25 52543.06 88888.00 2016-09-19 07:43:01.909 263 11811.49 229.31 52543.08 88888.00 2016-09-19 07:43:02.409 263 11811.65 229.34 52543.01 88888.00 2016-09-19 07:43:02.909 263 11811.73 229.29 52542.96 88888.00 2016-09-19 07:43:03.409 263 11812.08 229.19 52542.71 88888.00 2016-09-19 07:43:03.909 263 11812.16 229.11 52542.61 88888.00 2016-09-19 07:43:04.409 263 11812.00 229.07 52542.67 88888.00 2016-09-19 07:43:04.909 263 11811.98 229.09 52542.70 88888.00 2016-09-19 07:43:05.409 263 11812.00 229.11 52542.64 88888.00 2016-09-19 07:43:05.909 263 11812.02 229.08 52542.63 88888.00 2016-09-19 07:43:06.409 263 11812.13 229.10 52542.67 88888.00 2016-09-19 07:43:06.909 263 11812.25 229.10 52542.63 88888.00 2016-09-19 07:43:07.409 263 11812.31 229.08 52542.57 88888.00 2016-09-19 07:43:07.909 263 11812.27 229.04 52542.57 88888.00 2016-09-19 07:43:08.409 263 11812.16 229.02 52542.63 88888.00 2016-09-19 07:43:08.909 263 11812.12 228.99 52542.63 88888.00 2016-09-19 07:43:09.410 263 11812.10 228.99 52542.63 88888.00 2016-09-19 07:43:09.910 263 11812.10 229.01 52542.57 88888.00 2016-09-19 07:43:10.410 263 11812.17 228.99 52542.57 88888.00 2016-09-19 07:43:10.910 263 11812.21 228.96 52542.57 88888.00 2016-09-19 07:43:11.410 263 11812.31 228.96 52542.57 88888.00 2016-09-19 07:43:11.910 263 11812.35 228.95 52542.58 88888.00 2016-09-19 07:43:12.410 263 11812.33 228.98 52542.63 88888.00 2016-09-19 07:43:12.910 263 11812.30 228.98 52542.61 88888.00 2016-09-19 07:43:13.410 263 11812.27 228.91 52542.60 88888.00 2016-09-19 07:43:13.910 263 11812.20 228.89 52542.58 88888.00 2016-09-19 07:43:14.410 263 11812.12 228.86 52542.60 88888.00 2016-09-19 07:43:14.910 263 11812.12 228.90 52542.61 88888.00 2016-09-19 07:43:15.410 263 11812.19 228.92 52542.55 88888.00 2016-09-19 07:43:15.910 263 11812.33 228.92 52542.50 88888.00 2016-09-19 07:43:16.410 263 11812.37 228.94 52542.52 88888.00 2016-09-19 07:43:16.910 263 11812.40 228.93 52542.54 88888.00 2016-09-19 07:43:17.410 263 11812.33 228.93 52542.57 88888.00 2016-09-19 07:43:17.910 263 11812.19 228.86 52542.60 88888.00 2016-09-19 07:43:18.410 263 11812.19 228.81 52542.56 88888.00 2016-09-19 07:43:18.910 263 11812.16 228.79 52542.56 88888.00 2016-09-19 07:43:19.410 263 11812.12 228.81 52542.57 88888.00 2016-09-19 07:43:19.910 263 11812.09 228.85 52542.61 88888.00 2016-09-19 07:43:20.410 263 11812.09 228.83 52542.61 88888.00 2016-09-19 07:43:20.910 263 11812.10 228.84 52542.63 88888.00 2016-09-19 07:43:21.410 263 11812.12 228.86 52542.63 88888.00 2016-09-19 07:43:21.910 263 11812.13 228.88 52542.63 88888.00 2016-09-19 07:43:22.410 263 11812.21 228.89 52542.58 88888.00 2016-09-19 07:43:22.910 263 11812.16 228.85 52542.58 88888.00 2016-09-19 07:43:23.410 263 11812.07 228.88 52542.62 88888.00 2016-09-19 07:43:23.910 263 11812.03 228.83 52542.62 88888.00 2016-09-19 07:43:24.410 263 11811.98 228.78 52542.61 88888.00 2016-09-19 07:43:24.910 263 11811.90 228.78 52542.64 88888.00 2016-09-19 07:43:25.410 263 11811.84 228.78 52542.67 88888.00 2016-09-19 07:43:25.910 263 11811.77 228.82 52542.70 88888.00 2016-09-19 07:43:26.410 263 11811.74 228.83 52542.72 88888.00 2016-09-19 07:43:26.910 263 11811.69 228.81 52542.72 88888.00 2016-09-19 07:43:27.410 263 11811.72 228.78 52542.67 88888.00 2016-09-19 07:43:27.910 263 11811.70 228.80 52542.67 88888.00 2016-09-19 07:43:28.410 263 11811.66 228.80 52542.74 88888.00 2016-09-19 07:43:28.910 263 11811.52 228.84 52542.84 88888.00 2016-09-19 07:43:29.410 263 11811.39 228.86 52542.90 88888.00 2016-09-19 07:43:29.910 263 11811.49 228.85 52542.84 88888.00 2016-09-19 07:43:30.410 263 11811.57 228.83 52542.83 88888.00 2016-09-19 07:43:30.910 263 11811.64 228.75 52542.80 88888.00 2016-09-19 07:43:31.410 263 11811.67 228.73 52542.71 88888.00 2016-09-19 07:43:31.910 263 11811.66 228.75 52542.74 88888.00 2016-09-19 07:43:32.410 263 11811.67 228.76 52542.73 88888.00 2016-09-19 07:43:32.910 263 11811.59 228.76 52542.76 88888.00 2016-09-19 07:43:33.410 263 11811.59 228.80 52542.73 88888.00 2016-09-19 07:43:33.910 263 11811.61 228.74 52542.70 88888.00 2016-09-19 07:43:34.410 263 11811.64 228.74 52542.67 88888.00 2016-09-19 07:43:34.910 263 11811.65 228.74 52542.62 88888.00 2016-09-19 07:43:35.410 263 11811.60 228.74 52542.63 88888.00 2016-09-19 07:43:35.910 263 11811.60 228.74 52542.65 88888.00 2016-09-19 07:43:36.410 263 11811.65 228.73 52542.60 88888.00 2016-09-19 07:43:36.910 263 11811.69 228.67 52542.57 88888.00 2016-09-19 07:43:37.410 263 11811.67 228.69 52542.55 88888.00 2016-09-19 07:43:37.910 263 11811.65 228.70 52542.55 88888.00 2016-09-19 07:43:38.410 263 11811.66 228.65 52542.56 88888.00 2016-09-19 07:43:38.910 263 11811.69 228.66 52542.58 88888.00 2016-09-19 07:43:39.410 263 11811.68 228.65 52542.58 88888.00 2016-09-19 07:43:39.910 263 11811.64 228.65 52542.63 88888.00 2016-09-19 07:43:40.410 263 11811.64 228.67 52542.62 88888.00 2016-09-19 07:43:40.910 263 11811.70 228.67 52542.64 88888.00 2016-09-19 07:43:41.410 263 11811.74 228.65 52542.64 88888.00 2016-09-19 07:43:41.910 263 11811.74 228.63 52542.62 88888.00 2016-09-19 07:43:42.410 263 11811.83 228.62 52542.56 88888.00 2016-09-19 07:43:42.910 263 11811.83 228.65 52542.56 88888.00 2016-09-19 07:43:43.410 263 11811.81 228.65 52542.56 88888.00 2016-09-19 07:43:43.910 263 11811.78 228.63 52542.55 88888.00 2016-09-19 07:43:44.410 263 11811.79 228.62 52542.55 88888.00 2016-09-19 07:43:44.910 263 11811.84 228.62 52542.52 88888.00 2016-09-19 07:43:45.410 263 11811.88 228.62 52542.48 88888.00 2016-09-19 07:43:45.910 263 11811.91 228.60 52542.43 88888.00 2016-09-19 07:43:46.410 263 11811.91 228.57 52542.41 88888.00 2016-09-19 07:43:46.910 263 11811.91 228.57 52542.43 88888.00 2016-09-19 07:43:47.410 263 11811.92 228.57 52542.43 88888.00 2016-09-19 07:43:47.910 263 11811.90 228.61 52542.43 88888.00 2016-09-19 07:43:48.410 263 11811.88 228.62 52542.38 88888.00 2016-09-19 07:43:48.910 263 11811.91 228.59 52542.34 88888.00 2016-09-19 07:43:49.410 263 11811.92 228.56 52542.36 88888.00 2016-09-19 07:43:49.910 263 11811.93 228.63 52542.40 88888.00 2016-09-19 07:43:50.410 263 11811.91 228.69 52542.41 88888.00 2016-09-19 07:43:50.910 263 11811.93 228.72 52542.40 88888.00 2016-09-19 07:43:51.410 263 11812.02 228.71 52542.36 88888.00 2016-09-19 07:43:51.910 263 11812.02 228.74 52542.35 88888.00 2016-09-19 07:43:52.410 263 11812.10 228.76 52542.31 88888.00 2016-09-19 07:43:52.910 263 11812.07 228.81 52542.37 88888.00 2016-09-19 07:43:53.410 263 11811.92 228.83 52542.52 88888.00 2016-09-19 07:43:53.910 263 11811.95 228.81 52542.52 88888.00 2016-09-19 07:43:54.410 263 11812.02 228.84 52542.52 88888.00 2016-09-19 07:43:54.910 263 11812.02 228.84 52542.52 88888.00 2016-09-19 07:43:55.410 263 11812.00 228.84 52542.50 88888.00 2016-09-19 07:43:55.910 263 11811.96 228.88 52542.54 88888.00 2016-09-19 07:43:56.410 263 11811.92 228.89 52542.54 88888.00 2016-09-19 07:43:56.910 263 11811.86 228.89 52542.52 88888.00 2016-09-19 07:43:57.410 263 11811.92 228.84 52542.50 88888.00 2016-09-19 07:43:57.910 263 11811.91 228.83 52542.46 88888.00 2016-09-19 07:43:58.410 263 11811.86 228.82 52542.45 88888.00 2016-09-19 07:43:58.910 263 11811.87 228.83 52542.46 88888.00 2016-09-19 07:43:59.410 263 11811.88 228.82 52542.45 88888.00 2016-09-19 07:43:59.910 263 11811.86 228.78 52542.44 88888.00 2016-09-19 07:44:00.410 263 11811.87 228.79 52542.45 88888.00 2016-09-19 07:44:00.910 263 11811.88 228.84 52542.43 88888.00 2016-09-19 07:44:01.410 263 11811.93 228.84 52542.39 88888.00 2016-09-19 07:44:01.910 263 11811.94 228.84 52542.45 88888.00 2016-09-19 07:44:02.410 263 11812.00 228.84 52542.49 88888.00 2016-09-19 07:44:02.910 263 11812.04 228.83 52542.50 88888.00 2016-09-19 07:44:03.410 263 11812.04 228.85 52542.48 88888.00 2016-09-19 07:44:03.910 263 11812.07 228.85 52542.47 88888.00 2016-09-19 07:44:04.410 263 11812.11 228.81 52542.44 88888.00 2016-09-19 07:44:04.910 263 11812.05 228.78 52542.44 88888.00 2016-09-19 07:44:05.410 263 11812.01 228.78 52542.43 88888.00 2016-09-19 07:44:05.910 263 11811.96 228.80 52542.43 88888.00 2016-09-19 07:44:06.410 263 11811.93 228.80 52542.44 88888.00 2016-09-19 07:44:06.910 263 11811.93 228.75 52542.44 88888.00 2016-09-19 07:44:07.410 263 11811.98 228.72 52542.39 88888.00 2016-09-19 07:44:07.910 263 11811.98 228.72 52542.38 88888.00 2016-09-19 07:44:08.410 263 11811.99 228.67 52542.32 88888.00 2016-09-19 07:44:08.910 263 11811.92 228.71 52542.37 88888.00 2016-09-19 07:44:09.410 263 11811.85 228.78 52542.43 88888.00 2016-09-19 07:44:09.910 263 11811.81 228.79 52542.46 88888.00 2016-09-19 07:44:10.410 263 11811.81 228.76 52542.49 88888.00 2016-09-19 07:44:10.910 263 11811.83 228.72 52542.47 88888.00 2016-09-19 07:44:11.410 263 11811.90 228.71 52542.45 88888.00 2016-09-19 07:44:11.910 263 11811.93 228.74 52542.43 88888.00 2016-09-19 07:44:12.410 263 11811.94 228.78 52542.46 88888.00 2016-09-19 07:44:12.910 263 11811.95 228.73 52542.48 88888.00 2016-09-19 07:44:13.410 263 11812.02 228.72 52542.45 88888.00 2016-09-19 07:44:13.910 263 11811.83 228.78 52542.61 88888.00 2016-09-19 07:44:14.410 263 11812.01 228.71 52542.47 88888.00 2016-09-19 07:44:14.910 263 11812.08 228.66 52542.36 88888.00 2016-09-19 07:44:15.410 263 11812.09 228.69 52542.31 88888.00 2016-09-19 07:44:15.910 263 11812.13 228.72 52542.31 88888.00 2016-09-19 07:44:16.410 263 11812.08 228.72 52542.30 88888.00 2016-09-19 07:44:16.910 263 11812.02 228.71 52542.30 88888.00 2016-09-19 07:44:17.410 263 11812.01 228.67 52542.30 88888.00 2016-09-19 07:44:17.910 263 11811.96 228.66 52542.27 88888.00 2016-09-19 07:44:18.410 263 11812.02 228.64 52542.20 88888.00 2016-09-19 07:44:18.910 263 11812.05 228.57 52542.20 88888.00 2016-09-19 07:44:19.410 263 11812.04 228.51 52542.18 88888.00 2016-09-19 07:44:19.910 263 11812.09 228.53 52542.14 88888.00 2016-09-19 07:44:20.410 263 11812.07 228.53 52542.14 88888.00 2016-09-19 07:44:20.910 263 11812.04 228.51 52542.14 88888.00 2016-09-19 07:44:21.410 263 11812.01 228.49 52542.14 88888.00 2016-09-19 07:44:21.910 263 11812.01 228.49 52542.13 88888.00 2016-09-19 07:44:22.410 263 11812.03 228.45 52542.14 88888.00 2016-09-19 07:44:22.910 263 11812.03 228.45 52542.13 88888.00 2016-09-19 07:44:23.410 263 11812.01 228.44 52542.14 88888.00 2016-09-19 07:44:23.910 263 11812.01 228.44 52542.16 88888.00 2016-09-19 07:44:24.410 263 11812.03 228.44 52542.16 88888.00 2016-09-19 07:44:24.910 263 11812.05 228.39 52542.17 88888.00 2016-09-19 07:44:25.410 263 11812.04 228.35 52542.16 88888.00 2016-09-19 07:44:25.910 263 11812.00 228.34 52542.17 88888.00 2016-09-19 07:44:26.410 263 11812.00 228.32 52542.16 88888.00 2016-09-19 07:44:26.910 263 11812.00 228.30 52542.14 88888.00 2016-09-19 07:44:27.410 263 11812.01 228.26 52542.17 88888.00 2016-09-19 07:44:27.910 263 11812.04 228.26 52542.19 88888.00 2016-09-19 07:44:28.410 263 11812.01 228.28 52542.17 88888.00 2016-09-19 07:44:28.910 263 11812.02 228.30 52542.14 88888.00 2016-09-19 07:44:29.410 263 11812.03 228.25 52542.16 88888.00 2016-09-19 07:44:29.910 263 11812.02 228.18 52542.16 88888.00 2016-09-19 07:44:30.410 263 11812.04 228.18 52542.09 88888.00 2016-09-19 07:44:30.910 263 11812.05 228.15 52542.08 88888.00 2016-09-19 07:44:31.410 263 11812.10 228.15 52542.04 88888.00 2016-09-19 07:44:31.910 263 11812.11 228.17 52542.05 88888.00 2016-09-19 07:44:32.410 263 11812.11 228.18 52542.08 88888.00 2016-09-19 07:44:32.910 263 11812.09 228.18 52542.09 88888.00 2016-09-19 07:44:33.410 263 11812.08 228.15 52542.08 88888.00 2016-09-19 07:44:33.910 263 11812.07 228.11 52542.09 88888.00 2016-09-19 07:44:34.410 263 11812.05 228.16 52542.16 88888.00 2016-09-19 07:44:34.910 263 11812.01 228.26 52542.25 88888.00 2016-09-19 07:44:35.410 263 11812.02 228.22 52542.22 88888.00 2016-09-19 07:44:35.910 263 11812.05 228.18 52542.22 88888.00 2016-09-19 07:44:36.410 263 11812.09 228.15 52542.23 88888.00 2016-09-19 07:44:36.910 263 11812.13 228.14 52542.21 88888.00 2016-09-19 07:44:37.410 263 11812.13 228.13 52542.13 88888.00 2016-09-19 07:44:37.910 263 11812.17 228.12 52542.12 88888.00 2016-09-19 07:44:38.410 263 11812.21 228.12 52542.10 88888.00 2016-09-19 07:44:38.910 263 11812.22 228.12 52542.05 88888.00 2016-09-19 07:44:39.410 263 11812.25 228.11 52542.05 88888.00 2016-09-19 07:44:39.910 263 11812.27 228.08 52542.04 88888.00 2016-09-19 07:44:40.410 263 11812.28 228.06 52542.03 88888.00 2016-09-19 07:44:40.910 263 11812.26 228.03 52542.08 88888.00 2016-09-19 07:44:41.410 263 11812.25 228.04 52542.09 88888.00 2016-09-19 07:44:41.910 263 11812.27 228.04 52542.08 88888.00 2016-09-19 07:44:42.410 263 11812.34 228.02 52542.04 88888.00 2016-09-19 07:44:42.910 263 11812.35 228.01 52542.03 88888.00 2016-09-19 07:44:43.410 263 11812.30 227.98 52541.99 88888.00 2016-09-19 07:44:43.910 263 11812.26 227.97 52541.99 88888.00 2016-09-19 07:44:44.410 263 11812.25 227.97 52542.00 88888.00 2016-09-19 07:44:44.910 263 11812.26 227.97 52542.04 88888.00 2016-09-19 07:44:45.410 263 11812.14 227.99 52542.11 88888.00 2016-09-19 07:44:45.910 263 11812.01 227.96 52542.14 88888.00 2016-09-19 07:44:46.410 263 11811.96 227.93 52542.13 88888.00 2016-09-19 07:44:46.910 263 11811.98 227.93 52542.14 88888.00 2016-09-19 07:44:47.410 263 11811.95 227.85 52542.13 88888.00 2016-09-19 07:44:47.910 263 11811.93 227.81 52542.09 88888.00 2016-09-19 07:44:48.410 263 11811.94 227.77 52542.02 88888.00 2016-09-19 07:44:48.910 263 11812.01 227.76 52541.97 88888.00 2016-09-19 07:44:49.410 263 11812.09 227.78 52542.00 88888.00 2016-09-19 07:44:49.910 263 11812.14 227.76 52542.01 88888.00 2016-09-19 07:44:50.410 263 11812.20 227.77 52542.05 88888.00 2016-09-19 07:44:50.910 263 11812.19 227.73 52542.04 88888.00 2016-09-19 07:44:51.410 263 11812.19 227.78 52542.02 88888.00 2016-09-19 07:44:51.910 263 11812.22 227.81 52541.97 88888.00 2016-09-19 07:44:52.410 263 11812.19 227.79 52541.94 88888.00 2016-09-19 07:44:52.910 263 11812.25 227.78 52541.88 88888.00 2016-09-19 07:44:53.410 263 11812.28 227.77 52541.83 88888.00 2016-09-19 07:44:53.910 263 11812.27 227.72 52541.83 88888.00 2016-09-19 07:44:54.410 263 11812.21 227.69 52541.85 88888.00 2016-09-19 07:44:54.910 263 11812.19 227.68 52541.87 88888.00 2016-09-19 07:44:55.410 263 11812.20 227.67 52541.88 88888.00 2016-09-19 07:44:55.910 263 11812.19 227.62 52541.85 88888.00 2016-09-19 07:44:56.410 263 11812.21 227.58 52541.77 88888.00 2016-09-19 07:44:56.910 263 11812.26 227.63 52541.74 88888.00 2016-09-19 07:44:57.410 263 11812.34 227.65 52541.69 88888.00 2016-09-19 07:44:57.910 263 11812.42 227.66 52541.68 88888.00 2016-09-19 07:44:58.410 263 11812.44 227.67 52541.69 88888.00 2016-09-19 07:44:58.910 263 11812.40 227.68 52541.73 88888.00 2016-09-19 07:44:59.410 263 11812.42 227.67 52541.72 88888.00 2016-09-19 07:44:59.910 263 11812.45 227.67 52541.77 88888.00 2016-09-19 07:45:00.410 263 11812.37 227.70 52541.83 88888.00 2016-09-19 07:45:00.910 263 11812.37 227.72 52541.79 88888.00 2016-09-19 07:45:01.410 263 11812.34 227.69 52541.72 88888.00 2016-09-19 07:45:01.910 263 11812.30 227.75 52541.70 88888.00 2016-09-19 07:45:02.410 263 11812.20 227.75 52541.74 88888.00 2016-09-19 07:45:02.910 263 11812.10 227.73 52541.77 88888.00 2016-09-19 07:45:03.410 263 11812.08 227.70 52541.78 88888.00 2016-09-19 07:45:03.910 263 11812.04 227.68 52541.79 88888.00 2016-09-19 07:45:04.410 263 11812.07 227.67 52541.77 88888.00 2016-09-19 07:45:04.910 263 11812.14 227.64 52541.73 88888.00 2016-09-19 07:45:05.410 263 11812.25 227.62 52541.69 88888.00 2016-09-19 07:45:05.910 263 11812.31 227.65 52541.70 88888.00 2016-09-19 07:45:06.410 263 11812.33 227.69 52541.72 88888.00 2016-09-19 07:45:06.910 263 11812.35 227.74 52541.69 88888.00 2016-09-19 07:45:07.410 263 11812.35 227.69 52541.68 88888.00 2016-09-19 07:45:07.910 263 11812.36 227.74 52541.68 88888.00 2016-09-19 07:45:08.410 263 11812.35 227.78 52541.68 88888.00 2016-09-19 07:45:08.910 263 11812.30 227.81 52541.70 88888.00 2016-09-19 07:45:09.410 263 11812.27 227.85 52541.66 88888.00 2016-09-19 07:45:09.910 263 11812.22 227.81 52541.61 88888.00 2016-09-19 07:45:10.410 263 11812.20 227.81 52541.64 88888.00 2016-09-19 07:45:10.910 263 11812.22 227.82 52541.64 88888.00 2016-09-19 07:45:11.410 263 11812.21 227.86 52541.64 88888.00 2016-09-19 07:45:11.910 263 11812.20 227.88 52541.65 88888.00 2016-09-19 07:45:12.410 263 11812.23 227.87 52541.59 88888.00 2016-09-19 07:45:12.910 263 11812.17 227.88 52541.61 88888.00 2016-09-19 07:45:13.410 263 11812.09 227.86 52541.62 88888.00 2016-09-19 07:45:13.910 263 11812.10 227.78 52541.65 88888.00 2016-09-19 07:45:14.410 263 11812.09 227.83 52541.64 88888.00 2016-09-19 07:45:14.910 263 11812.10 227.88 52541.60 88888.00 2016-09-19 07:45:15.410 263 11812.11 227.91 52541.60 88888.00 2016-09-19 07:45:15.910 263 11812.11 227.96 52541.59 88888.00 2016-09-19 07:45:16.410 263 11812.13 227.99 52541.58 88888.00 2016-09-19 07:45:16.910 263 11812.18 228.02 52541.59 88888.00 2016-09-19 07:45:17.410 263 11812.14 228.03 52541.61 88888.00 2016-09-19 07:45:17.910 263 11812.13 227.99 52541.61 88888.00 2016-09-19 07:45:18.410 263 11812.13 228.01 52541.60 88888.00 2016-09-19 07:45:18.910 263 11812.14 228.03 52541.59 88888.00 2016-09-19 07:45:19.410 263 11812.12 228.06 52541.64 88888.00 2016-09-19 07:45:19.910 263 11812.07 228.12 52541.67 88888.00 2016-09-19 07:45:20.410 263 11812.04 228.13 52541.62 88888.00 2016-09-19 07:45:20.910 263 11812.17 228.12 52541.56 88888.00 2016-09-19 07:45:21.410 263 11812.23 228.16 52541.51 88888.00 2016-09-19 07:45:21.910 263 11812.19 228.17 52541.48 88888.00 2016-09-19 07:45:22.410 263 11812.16 228.18 52541.46 88888.00 2016-09-19 07:45:22.910 263 11812.10 228.22 52541.49 88888.00 2016-09-19 07:45:23.410 263 11812.07 228.21 52541.52 88888.00 2016-09-19 07:45:23.910 263 11812.09 228.21 52541.49 88888.00 2016-09-19 07:45:24.410 263 11812.07 228.21 52541.47 88888.00 2016-09-19 07:45:24.910 263 11812.04 228.20 52541.46 88888.00 2016-09-19 07:45:25.410 263 11812.01 228.17 52541.43 88888.00 2016-09-19 07:45:25.910 263 11812.04 228.20 52541.39 88888.00 2016-09-19 07:45:26.410 263 11812.08 228.21 52541.38 88888.00 2016-09-19 07:45:26.910 263 11812.03 228.21 52541.38 88888.00 2016-09-19 07:45:27.410 263 11812.00 228.22 52541.41 88888.00 2016-09-19 07:45:27.910 263 11811.96 228.28 52541.42 88888.00 2016-09-19 07:45:28.410 263 11811.98 228.35 52541.43 88888.00 2016-09-19 07:45:28.910 263 11811.99 228.33 52541.41 88888.00 2016-09-19 07:45:29.410 263 11811.98 228.31 52541.33 88888.00 2016-09-19 07:45:29.910 263 11811.98 228.30 52541.30 88888.00 2016-09-19 07:45:30.410 263 11812.01 228.32 52541.29 88888.00 2016-09-19 07:45:30.910 263 11812.00 228.30 52541.29 88888.00 2016-09-19 07:45:31.410 263 11811.96 228.30 52541.29 88888.00 2016-09-19 07:45:31.910 263 11811.96 228.30 52541.26 88888.00 2016-09-19 07:45:32.410 263 11811.95 228.30 52541.25 88888.00 2016-09-19 07:45:32.910 263 11812.00 228.32 52541.26 88888.00 2016-09-19 07:45:33.410 263 11812.03 228.34 52541.26 88888.00 2016-09-19 07:45:33.910 263 11812.05 228.34 52541.22 88888.00 2016-09-19 07:45:34.410 263 11812.05 228.41 52541.21 88888.00 2016-09-19 07:45:34.910 263 11812.07 228.41 52541.24 88888.00 2016-09-19 07:45:35.410 263 11812.03 228.44 52541.33 88888.00 2016-09-19 07:45:35.910 263 11811.98 228.40 52541.41 88888.00 2016-09-19 07:45:36.410 263 11811.94 228.39 52541.43 88888.00 2016-09-19 07:45:36.910 263 11811.94 228.42 52541.46 88888.00 2016-09-19 07:45:37.410 263 11811.93 228.44 52541.46 88888.00 2016-09-19 07:45:37.910 263 11811.92 228.45 52541.47 88888.00 2016-09-19 07:45:38.410 263 11811.91 228.42 52541.50 88888.00 2016-09-19 07:45:38.910 263 11811.94 228.44 52541.51 88888.00 2016-09-19 07:45:39.410 263 11811.94 228.41 52541.50 88888.00 2016-09-19 07:45:39.910 263 11811.93 228.41 52541.46 88888.00 2016-09-19 07:45:40.410 263 11811.95 228.39 52541.43 88888.00 2016-09-19 07:45:40.910 263 11811.96 228.46 52541.43 88888.00 2016-09-19 07:45:41.410 263 11811.98 228.45 52541.41 88888.00 2016-09-19 07:45:41.910 263 11812.01 228.46 52541.34 88888.00 2016-09-19 07:45:42.410 263 11812.01 228.49 52541.38 88888.00 2016-09-19 07:45:42.910 263 11812.00 228.56 52541.40 88888.00 2016-09-19 07:45:43.410 263 11812.03 228.64 52541.38 88888.00 2016-09-19 07:45:43.910 263 11812.05 228.65 52541.37 88888.00 2016-09-19 07:45:44.411 263 11812.09 228.65 52541.35 88888.00 2016-09-19 07:45:44.911 263 11812.13 228.64 52541.35 88888.00 2016-09-19 07:45:45.411 263 11812.16 228.62 52541.34 88888.00 2016-09-19 07:45:45.911 263 11812.18 228.63 52541.35 88888.00 2016-09-19 07:45:46.411 263 11812.27 228.65 52541.31 88888.00 2016-09-19 07:45:46.911 263 11812.31 228.63 52541.31 88888.00 2016-09-19 07:45:47.411 263 11812.29 228.63 52541.33 88888.00 2016-09-19 07:45:47.911 263 11812.25 228.64 52541.34 88888.00 2016-09-19 07:45:48.411 263 11812.23 228.62 52541.32 88888.00 2016-09-19 07:45:48.911 263 11812.20 228.56 52541.28 88888.00 2016-09-19 07:45:49.411 263 11812.17 228.57 52541.30 88888.00 2016-09-19 07:45:49.911 263 11812.12 228.54 52541.26 88888.00 2016-09-19 07:45:50.411 263 11812.13 228.57 52541.25 88888.00 2016-09-19 07:45:50.911 263 11812.16 228.61 52541.25 88888.00 2016-09-19 07:45:51.411 263 11812.14 228.64 52541.25 88888.00 2016-09-19 07:45:51.911 263 11812.16 228.69 52541.25 88888.00 2016-09-19 07:45:52.411 263 11812.16 228.73 52541.26 88888.00 2016-09-19 07:45:52.911 263 11812.20 228.72 52541.29 88888.00 2016-09-19 07:45:53.411 263 11812.28 228.73 52541.30 88888.00 2016-09-19 07:45:53.911 263 11812.30 228.76 52541.25 88888.00 2016-09-19 07:45:54.411 263 11812.29 228.78 52541.25 88888.00 2016-09-19 07:45:54.911 263 11812.30 228.76 52541.26 88888.00 2016-09-19 07:45:55.411 263 11812.28 228.72 52541.25 88888.00 2016-09-19 07:45:55.911 263 11812.25 228.73 52541.25 88888.00 2016-09-19 07:45:56.411 263 11812.21 228.74 52541.21 88888.00 2016-09-19 07:45:56.911 263 11812.22 228.73 52541.16 88888.00 2016-09-19 07:45:57.411 263 11812.17 228.79 52541.17 88888.00 2016-09-19 07:45:57.911 263 11812.19 228.78 52541.17 88888.00 2016-09-19 07:45:58.411 263 11812.20 228.80 52541.16 88888.00 2016-09-19 07:45:58.911 263 11812.23 228.82 52541.18 88888.00 2016-09-19 07:45:59.411 263 11812.29 228.84 52541.18 88888.00 2016-09-19 07:45:59.911 263 11812.34 228.81 52541.18 88888.00 2016-09-19 07:46:00.411 263 11812.36 228.80 52541.17 88888.00 2016-09-19 07:46:00.911 263 11812.34 228.81 52541.15 88888.00 2016-09-19 07:46:01.411 263 11812.28 228.79 52541.15 88888.00 2016-09-19 07:46:01.911 263 11812.25 228.79 52541.13 88888.00 2016-09-19 07:46:02.411 263 11812.20 228.78 52541.09 88888.00 2016-09-19 07:46:02.911 263 11812.13 228.79 52541.07 88888.00 2016-09-19 07:46:03.411 263 11812.12 228.83 52541.09 88888.00 2016-09-19 07:46:03.911 263 11812.13 228.86 52541.08 88888.00 2016-09-19 07:46:04.411 263 11812.18 228.89 52541.06 88888.00 2016-09-19 07:46:04.911 263 11812.21 228.90 52541.03 88888.00 2016-09-19 07:46:05.411 263 11812.28 228.93 52541.05 88888.00 2016-09-19 07:46:05.911 263 11812.30 228.91 52541.07 88888.00 2016-09-19 07:46:06.411 263 11812.25 228.91 52541.04 88888.00 2016-09-19 07:46:06.911 263 11812.16 228.93 52541.04 88888.00 2016-09-19 07:46:07.411 263 11812.09 228.92 52541.05 88888.00 2016-09-19 07:46:07.911 263 11812.02 228.91 52541.07 88888.00 2016-09-19 07:46:08.411 263 11812.00 228.91 52541.08 88888.00 2016-09-19 07:46:08.911 263 11811.81 228.98 52541.20 88888.00 2016-09-19 07:46:09.411 263 11811.73 229.00 52541.22 88888.00 2016-09-19 07:46:09.911 263 11811.75 229.04 52541.22 88888.00 2016-09-19 07:46:10.411 263 11811.75 229.01 52541.22 88888.00 2016-09-19 07:46:10.911 263 11811.77 229.00 52541.17 88888.00 2016-09-19 07:46:11.411 263 11811.83 229.03 52541.14 88888.00 2016-09-19 07:46:11.911 263 11811.75 229.08 52541.20 88888.00 2016-09-19 07:46:12.411 263 11811.70 229.08 52541.25 88888.00 2016-09-19 07:46:12.911 263 11811.52 229.12 52541.39 88888.00 2016-09-19 07:46:13.411 263 11811.49 229.18 52541.41 88888.00 2016-09-19 07:46:13.911 263 11811.53 229.18 52541.32 88888.00 2016-09-19 07:46:14.411 263 11811.59 229.12 52541.26 88888.00 2016-09-19 07:46:14.911 263 11811.64 229.11 52541.17 88888.00 2016-09-19 07:46:15.411 263 11811.69 229.08 52541.14 88888.00 2016-09-19 07:46:15.911 263 11811.74 229.08 52541.12 88888.00 2016-09-19 07:46:16.411 263 11811.82 229.01 52541.04 88888.00 2016-09-19 07:46:16.911 263 11811.74 228.98 52541.04 88888.00 2016-09-19 07:46:17.411 263 11811.61 228.94 52541.09 88888.00 2016-09-19 07:46:17.911 263 11811.61 228.94 52541.12 88888.00 2016-09-19 07:46:18.411 263 11811.67 228.93 52541.08 88888.00 2016-09-19 07:46:18.911 263 11811.70 228.92 52541.07 88888.00 2016-09-19 07:46:19.411 263 11811.64 228.94 52541.09 88888.00 2016-09-19 07:46:19.911 263 11811.56 229.00 52541.11 88888.00 2016-09-19 07:46:20.411 263 11811.51 229.01 52541.16 88888.00 2016-09-19 07:46:20.911 263 11811.50 229.00 52541.16 88888.00 2016-09-19 07:46:21.411 263 11811.32 229.02 52541.22 88888.00 2016-09-19 07:46:21.911 263 11811.17 229.08 52541.35 88888.00 2016-09-19 07:46:22.411 263 11811.24 228.99 52541.26 88888.00 2016-09-19 07:46:22.911 263 11811.15 228.93 52541.33 88888.00 2016-09-19 07:46:23.411 263 11811.37 228.90 52541.14 88888.00 2016-09-19 07:46:23.911 263 11811.56 228.83 52540.99 88888.00 2016-09-19 07:46:24.411 263 11811.60 228.79 52540.98 88888.00 2016-09-19 07:46:24.911 263 11811.52 228.80 52541.04 88888.00 2016-09-19 07:46:25.411 263 11811.47 228.83 52541.07 88888.00 2016-09-19 07:46:25.911 263 11811.28 228.86 52541.21 88888.00 2016-09-19 07:46:26.411 263 11811.31 228.83 52541.21 88888.00 2016-09-19 07:46:26.911 263 11811.47 228.78 52541.08 88888.00 2016-09-19 07:46:27.411 263 11811.56 228.76 52540.95 88888.00 2016-09-19 07:46:27.911 263 11811.47 228.78 52541.06 88888.00 2016-09-19 07:46:28.411 263 11811.37 228.80 52541.21 88888.00 2016-09-19 07:46:28.911 263 11811.39 228.76 52541.20 88888.00 2016-09-19 07:46:29.411 263 11811.42 228.74 52541.18 88888.00 2016-09-19 07:46:29.911 263 11810.87 228.89 52541.79 88888.00 2016-09-19 07:46:30.411 263 11810.76 228.96 52541.93 88888.00 2016-09-19 07:46:30.911 263 11811.47 228.81 52541.24 88888.00 2016-09-19 07:46:31.411 263 11811.55 228.78 52541.13 88888.00 2016-09-19 07:46:31.911 263 11811.58 228.73 52541.09 88888.00 2016-09-19 07:46:32.411 263 11811.63 228.70 52541.07 88888.00 2016-09-19 07:46:32.911 263 11811.65 228.71 52541.13 88888.00 2016-09-19 07:46:33.411 263 11811.64 228.73 52541.12 88888.00 2016-09-19 07:46:33.911 263 11811.64 228.70 52541.12 88888.00 2016-09-19 07:46:34.411 263 11811.61 228.66 52541.08 88888.00 2016-09-19 07:46:34.911 263 11811.64 228.63 52541.03 88888.00 2016-09-19 07:46:35.411 263 11811.67 228.60 52540.99 88888.00 2016-09-19 07:46:35.911 263 11811.65 228.60 52540.99 88888.00 2016-09-19 07:46:36.411 263 11811.57 228.63 52541.04 88888.00 2016-09-19 07:46:36.911 263 11811.47 228.63 52541.12 88888.00 2016-09-19 07:46:37.411 263 11811.46 228.63 52541.15 88888.00 2016-09-19 07:46:37.911 263 11811.43 228.65 52541.15 88888.00 2016-09-19 07:46:38.411 263 11811.35 228.60 52541.17 88888.00 2016-09-19 07:46:38.911 263 11811.09 228.62 52541.34 88888.00 2016-09-19 07:46:39.411 263 11811.03 228.60 52541.34 88888.00 2016-09-19 07:46:39.911 263 11811.13 228.55 52541.24 88888.00 2016-09-19 07:46:40.411 263 11811.28 228.51 52541.14 88888.00 2016-09-19 07:46:40.911 263 11811.26 228.61 52541.11 88888.00 2016-09-19 07:46:41.411 263 11811.19 228.69 52541.21 88888.00 2016-09-19 07:46:41.911 263 11811.00 228.72 52541.32 88888.00 2016-09-19 07:46:42.411 263 11810.59 228.88 52541.61 88888.00 2016-09-19 07:46:42.911 263 11810.52 228.89 52541.68 88888.00 2016-09-19 07:46:43.411 263 11810.56 228.85 52541.59 88888.00 2016-09-19 07:46:43.911 263 11810.51 228.79 52541.60 88888.00 2016-09-19 07:46:44.411 263 11810.63 228.67 52541.49 88888.00 2016-09-19 07:46:44.911 263 11810.74 228.65 52541.42 88888.00 2016-09-19 07:46:45.411 263 11810.84 228.64 52541.41 88888.00 2016-09-19 07:46:45.911 263 11810.93 228.66 52541.38 88888.00 2016-09-19 07:46:46.411 263 11810.96 228.72 52541.33 88888.00 2016-09-19 07:46:46.911 263 11810.89 228.72 52541.37 88888.00 2016-09-19 07:46:47.411 263 11810.88 228.73 52541.37 88888.00 2016-09-19 07:46:47.911 263 11810.85 228.69 52541.32 88888.00 2016-09-19 07:46:48.411 263 11810.79 228.64 52541.33 88888.00 2016-09-19 07:46:48.911 263 11810.81 228.67 52541.28 88888.00 2016-09-19 07:46:49.411 263 11810.94 228.70 52541.16 88888.00 2016-09-19 07:46:49.911 263 11810.95 228.71 52541.15 88888.00 2016-09-19 07:46:50.411 263 11810.95 228.74 52541.17 88888.00 2016-09-19 07:46:50.911 263 11810.93 228.74 52541.25 88888.00 2016-09-19 07:46:51.411 263 11811.02 228.74 52541.16 88888.00 2016-09-19 07:46:51.911 263 11811.02 228.72 52541.13 88888.00 2016-09-19 07:46:52.411 263 11810.86 228.69 52541.21 88888.00 2016-09-19 07:46:52.911 263 11810.73 228.69 52541.24 88888.00 2016-09-19 07:46:53.411 263 11810.84 228.69 52541.15 88888.00 2016-09-19 07:46:53.911 263 11810.99 228.59 52541.06 88888.00 2016-09-19 07:46:54.411 263 11811.11 228.60 52540.98 88888.00 2016-09-19 07:46:54.911 263 11811.22 228.62 52540.93 88888.00 2016-09-19 07:46:55.411 263 11811.16 228.65 52540.96 88888.00 2016-09-19 07:46:55.911 263 11811.21 228.71 52540.96 88888.00 2016-09-19 07:46:56.411 263 11811.21 228.80 52540.96 88888.00 2016-09-19 07:46:56.911 263 11811.26 228.75 52540.89 88888.00 2016-09-19 07:46:57.411 263 11811.25 228.73 52540.91 88888.00 2016-09-19 07:46:57.911 263 11811.15 228.76 52540.98 88888.00 2016-09-19 07:46:58.411 263 11811.17 228.78 52540.94 88888.00 2016-09-19 07:46:58.911 263 11811.20 228.71 52540.87 88888.00 2016-09-19 07:46:59.411 263 11811.21 228.67 52540.88 88888.00 2016-09-19 07:46:59.911 263 11811.14 228.71 52540.87 88888.00 2016-09-19 07:47:00.411 263 11811.08 228.73 52540.88 88888.00 2016-09-19 07:47:00.911 263 11811.06 228.75 52540.87 88888.00 2016-09-19 07:47:01.411 263 11811.12 228.75 52540.84 88888.00 2016-09-19 07:47:01.911 263 11811.20 228.70 52540.73 88888.00 2016-09-19 07:47:02.411 263 11811.24 228.73 52540.71 88888.00 2016-09-19 07:47:02.911 263 11811.29 228.78 52540.73 88888.00 2016-09-19 07:47:03.411 263 11811.31 228.78 52540.69 88888.00 2016-09-19 07:47:03.911 263 11811.29 228.79 52540.69 88888.00 2016-09-19 07:47:04.411 263 11811.23 228.81 52540.73 88888.00 2016-09-19 07:47:04.911 263 11811.17 228.85 52540.76 88888.00 2016-09-19 07:47:05.411 263 11811.25 228.86 52540.72 88888.00 2016-09-19 07:47:05.911 263 11811.28 228.84 52540.70 88888.00 2016-09-19 07:47:06.411 263 11811.25 228.85 52540.72 88888.00 2016-09-19 07:47:06.911 263 11811.20 228.86 52540.78 88888.00 2016-09-19 07:47:07.411 263 11811.04 228.89 52540.81 88888.00 2016-09-19 07:47:07.911 263 11810.88 228.86 52540.88 88888.00 2016-09-19 07:47:08.411 263 11810.79 228.86 52540.90 88888.00 2016-09-19 07:47:08.911 263 11810.74 228.85 52540.89 88888.00 2016-09-19 07:47:09.411 263 11810.73 228.84 52540.90 88888.00 2016-09-19 07:47:09.911 263 11810.79 228.83 52540.94 88888.00 2016-09-19 07:47:10.411 263 11810.82 228.85 52540.91 88888.00 2016-09-19 07:47:10.911 263 11810.87 228.89 52540.86 88888.00 2016-09-19 07:47:11.411 263 11810.95 228.90 52540.85 88888.00 2016-09-19 07:47:11.911 263 11811.04 228.91 52540.82 88888.00 2016-09-19 07:47:12.411 263 11811.20 228.90 52540.68 88888.00 2016-09-19 07:47:12.911 263 11811.25 228.89 52540.55 88888.00 2016-09-19 07:47:13.411 263 11811.26 228.91 52540.52 88888.00 2016-09-19 07:47:13.911 263 11811.29 228.92 52540.52 88888.00 2016-09-19 07:47:14.411 263 11811.28 228.86 52540.52 88888.00 2016-09-19 07:47:14.911 263 11811.28 228.82 52540.55 88888.00 2016-09-19 07:47:15.411 263 11811.26 228.81 52540.58 88888.00 2016-09-19 07:47:15.911 263 11811.20 228.81 52540.54 88888.00 2016-09-19 07:47:16.411 263 11811.19 228.83 52540.54 88888.00 2016-09-19 07:47:16.911 263 11811.14 228.82 52540.56 88888.00 2016-09-19 07:47:17.411 263 11811.14 228.82 52540.60 88888.00 2016-09-19 07:47:17.911 263 11811.09 228.83 52540.63 88888.00 2016-09-19 07:47:18.411 263 11811.07 228.82 52540.62 88888.00 2016-09-19 07:47:18.911 263 11811.07 228.84 52540.63 88888.00 2016-09-19 07:47:19.411 263 11811.14 228.85 52540.62 88888.00 2016-09-19 07:47:19.911 263 11811.15 228.86 52540.61 88888.00 2016-09-19 07:47:20.411 263 11811.29 228.83 52540.49 88888.00 2016-09-19 07:47:20.911 263 11811.37 228.83 52540.44 88888.00 2016-09-19 07:47:21.411 263 11811.37 228.84 52540.45 88888.00 2016-09-19 07:47:21.911 263 11811.34 228.83 52540.46 88888.00 2016-09-19 07:47:22.411 263 11811.39 228.83 52540.45 88888.00 2016-09-19 07:47:22.911 263 11811.40 228.82 52540.45 88888.00 2016-09-19 07:47:23.411 263 11811.34 228.86 52540.46 88888.00 2016-09-19 07:47:23.911 263 11811.34 228.89 52540.44 88888.00 2016-09-19 07:47:24.411 263 11811.40 228.88 52540.42 88888.00 2016-09-19 07:47:24.911 263 11811.38 228.88 52540.42 88888.00 2016-09-19 07:47:25.411 263 11811.14 228.93 52540.59 88888.00 2016-09-19 07:47:25.911 263 11811.05 228.95 52540.64 88888.00 2016-09-19 07:47:26.411 263 11811.09 228.95 52540.62 88888.00 2016-09-19 07:47:26.911 263 11811.14 228.96 52540.54 88888.00 2016-09-19 07:47:27.411 263 11811.13 228.96 52540.54 88888.00 2016-09-19 07:47:27.911 263 11811.04 228.95 52540.55 88888.00 2016-09-19 07:47:28.411 263 11811.02 228.95 52540.53 88888.00 2016-09-19 07:47:28.911 263 11811.00 228.98 52540.54 88888.00 2016-09-19 07:47:29.411 263 11811.07 228.92 52540.46 88888.00 2016-09-19 07:47:29.911 263 11811.12 228.89 52540.42 88888.00 2016-09-19 07:47:30.411 263 11810.98 228.89 52540.53 88888.00 2016-09-19 07:47:30.911 263 11810.95 228.86 52540.54 88888.00 2016-09-19 07:47:31.411 263 11811.05 228.86 52540.46 88888.00 2016-09-19 07:47:31.911 263 11811.15 228.86 52540.41 88888.00 2016-09-19 07:47:32.411 263 11811.20 228.90 52540.40 88888.00 2016-09-19 07:47:32.911 263 11811.23 228.91 52540.37 88888.00 2016-09-19 07:47:33.411 263 11811.03 228.94 52540.53 88888.00 2016-09-19 07:47:33.911 263 11810.82 229.01 52540.68 88888.00 2016-09-19 07:47:34.411 263 11810.77 229.03 52540.71 88888.00 2016-09-19 07:47:34.911 263 11810.79 229.03 52540.72 88888.00 2016-09-19 07:47:35.411 263 11810.82 229.04 52540.71 88888.00 2016-09-19 07:47:35.911 263 11810.80 229.00 52540.72 88888.00 2016-09-19 07:47:36.411 263 11810.70 228.95 52540.73 88888.00 2016-09-19 07:47:36.911 263 11810.69 228.92 52540.71 88888.00 2016-09-19 07:47:37.411 263 11810.84 228.91 52540.55 88888.00 2016-09-19 07:47:37.911 263 11810.88 228.90 52540.52 88888.00 2016-09-19 07:47:38.411 263 11810.89 228.91 52540.52 88888.00 2016-09-19 07:47:38.911 263 11810.91 228.94 52540.52 88888.00 2016-09-19 07:47:39.411 263 11810.99 228.94 52540.51 88888.00 2016-09-19 07:47:39.911 263 11811.02 228.94 52540.51 88888.00 2016-09-19 07:47:40.411 263 11811.05 228.99 52540.53 88888.00 2016-09-19 07:47:40.911 263 11811.06 228.98 52540.52 88888.00 2016-09-19 07:47:41.411 263 11811.02 229.00 52540.51 88888.00 2016-09-19 07:47:41.911 263 11810.99 229.05 52540.50 88888.00 2016-09-19 07:47:42.411 263 11810.99 229.03 52540.50 88888.00 2016-09-19 07:47:42.911 263 11811.00 229.03 52540.49 88888.00 2016-09-19 07:47:43.411 263 11810.99 229.05 52540.49 88888.00 2016-09-19 07:47:43.911 263 11810.96 229.07 52540.44 88888.00 2016-09-19 07:47:44.411 263 11810.91 229.03 52540.45 88888.00 2016-09-19 07:47:44.911 263 11810.86 228.99 52540.44 88888.00 2016-09-19 07:47:45.411 263 11810.87 228.98 52540.42 88888.00 2016-09-19 07:47:45.911 263 11810.88 229.00 52540.43 88888.00 2016-09-19 07:47:46.411 263 11810.88 228.94 52540.46 88888.00 2016-09-19 07:47:46.911 263 11810.93 228.95 52540.49 88888.00 2016-09-19 07:47:47.411 263 11811.02 229.01 52540.46 88888.00 2016-09-19 07:47:47.911 263 11811.02 229.02 52540.40 88888.00 2016-09-19 07:47:48.411 263 11811.02 229.01 52540.40 88888.00 2016-09-19 07:47:48.911 263 11811.04 228.99 52540.37 88888.00 2016-09-19 07:47:49.411 263 11811.02 228.96 52540.36 88888.00 2016-09-19 07:47:49.911 263 11811.02 228.98 52540.38 88888.00 2016-09-19 07:47:50.411 263 11811.03 228.96 52540.38 88888.00 2016-09-19 07:47:50.911 263 11810.98 228.96 52540.40 88888.00 2016-09-19 07:47:51.411 263 11810.97 229.02 52540.42 88888.00 2016-09-19 07:47:51.911 263 11810.99 228.99 52540.40 88888.00 2016-09-19 07:47:52.411 263 11810.96 228.94 52540.42 88888.00 2016-09-19 07:47:52.911 263 11810.89 229.01 52540.40 88888.00 2016-09-19 07:47:53.411 263 11810.87 229.01 52540.41 88888.00 2016-09-19 07:47:53.911 263 11810.85 229.00 52540.44 88888.00 2016-09-19 07:47:54.411 263 11810.81 228.94 52540.42 88888.00 2016-09-19 07:47:54.911 263 11810.81 228.92 52540.37 88888.00 2016-09-19 07:47:55.411 263 11810.86 228.95 52540.34 88888.00 2016-09-19 07:47:55.911 263 11810.85 228.98 52540.34 88888.00 2016-09-19 07:47:56.411 263 11810.87 228.96 52540.34 88888.00 2016-09-19 07:47:56.911 263 11810.87 228.95 52540.32 88888.00 2016-09-19 07:47:57.411 263 11810.85 229.00 52540.34 88888.00 2016-09-19 07:47:57.911 263 11810.84 229.04 52540.34 88888.00 2016-09-19 07:47:58.411 263 11810.82 229.10 52540.34 88888.00 2016-09-19 07:47:58.911 263 11810.76 229.09 52540.35 88888.00 2016-09-19 07:47:59.411 263 11810.76 229.08 52540.37 88888.00 2016-09-19 07:47:59.911 263 11810.76 229.07 52540.34 88888.00 2016-09-19 07:48:00.411 263 11810.71 228.98 52540.32 88888.00 2016-09-19 07:48:00.911 263 11810.71 228.98 52540.31 88888.00 2016-09-19 07:48:01.411 263 11810.70 229.00 52540.31 88888.00 2016-09-19 07:48:01.911 263 11810.67 229.01 52540.35 88888.00 2016-09-19 07:48:02.411 263 11810.67 229.08 52540.38 88888.00 2016-09-19 07:48:02.911 263 11810.71 229.13 52540.38 88888.00 2016-09-19 07:48:03.411 263 11810.69 229.17 52540.42 88888.00 2016-09-19 07:48:03.911 263 11810.74 229.18 52540.35 88888.00 2016-09-19 07:48:04.411 263 11810.77 229.21 52540.32 88888.00 2016-09-19 07:48:04.911 263 11810.77 229.27 52540.31 88888.00 2016-09-19 07:48:05.411 263 11810.72 229.28 52540.33 88888.00 2016-09-19 07:48:05.911 263 11810.67 229.23 52540.35 88888.00 2016-09-19 07:48:06.411 263 11810.68 229.17 52540.29 88888.00 2016-09-19 07:48:06.911 263 11810.64 229.19 52540.27 88888.00 2016-09-19 07:48:07.411 263 11810.62 229.17 52540.32 88888.00 2016-09-19 07:48:07.911 263 11810.61 229.20 52540.33 88888.00 2016-09-19 07:48:08.411 263 11810.59 229.21 52540.33 88888.00 2016-09-19 07:48:08.911 263 11810.54 229.22 52540.38 88888.00 2016-09-19 07:48:09.411 263 11810.44 229.31 52540.50 88888.00 2016-09-19 07:48:09.911 263 11810.46 229.36 52540.47 88888.00 2016-09-19 07:48:10.411 263 11810.53 229.38 52540.44 88888.00 2016-09-19 07:48:10.911 263 11810.54 229.38 52540.41 88888.00 2016-09-19 07:48:11.411 263 11810.58 229.36 52540.40 88888.00 2016-09-19 07:48:11.911 263 11810.58 229.36 52540.41 88888.00 2016-09-19 07:48:12.411 263 11810.51 229.36 52540.42 88888.00 2016-09-19 07:48:12.911 263 11810.44 229.37 52540.38 88888.00 2016-09-19 07:48:13.411 263 11810.43 229.40 52540.35 88888.00 2016-09-19 07:48:13.911 263 11810.38 229.40 52540.35 88888.00 2016-09-19 07:48:14.411 263 11810.38 229.37 52540.35 88888.00 2016-09-19 07:48:14.911 263 11810.46 229.36 52540.31 88888.00 2016-09-19 07:48:15.411 263 11810.53 229.36 52540.25 88888.00 2016-09-19 07:48:15.911 263 11810.60 229.43 52540.24 88888.00 2016-09-19 07:48:16.411 263 11810.56 229.50 52540.25 88888.00 2016-09-19 07:48:16.911 263 11810.59 229.50 52540.27 88888.00 2016-09-19 07:48:17.411 263 11810.61 229.51 52540.29 88888.00 2016-09-19 07:48:17.911 263 11810.62 229.53 52540.31 88888.00 2016-09-19 07:48:18.411 263 11810.62 229.56 52540.29 88888.00 2016-09-19 07:48:18.911 263 11810.52 229.59 52540.36 88888.00 2016-09-19 07:48:19.412 263 11810.56 229.58 52540.34 88888.00 2016-09-19 07:48:19.912 263 11810.60 229.61 52540.36 88888.00 2016-09-19 07:48:20.412 263 11810.59 229.60 52540.35 88888.00 2016-09-19 07:48:20.912 263 11810.52 229.65 52540.35 88888.00 2016-09-19 07:48:21.412 263 11810.49 229.67 52540.41 88888.00 2016-09-19 07:48:21.912 263 11810.47 229.67 52540.41 88888.00 2016-09-19 07:48:22.412 263 11810.42 229.69 52540.38 88888.00 2016-09-19 07:48:22.912 263 11810.42 229.67 52540.36 88888.00 2016-09-19 07:48:23.412 263 11810.42 229.67 52540.37 88888.00 2016-09-19 07:48:23.912 263 11810.38 229.72 52540.38 88888.00 2016-09-19 07:48:24.412 263 11810.34 229.72 52540.37 88888.00 2016-09-19 07:48:24.912 263 11810.25 229.67 52540.40 88888.00 2016-09-19 07:48:25.412 263 11810.20 229.66 52540.41 88888.00 2016-09-19 07:48:25.912 263 11810.18 229.68 52540.42 88888.00 2016-09-19 07:48:26.412 263 11810.21 229.71 52540.41 88888.00 2016-09-19 07:48:26.912 263 11810.19 229.73 52540.42 88888.00 2016-09-19 07:48:27.412 263 11810.17 229.75 52540.42 88888.00 2016-09-19 07:48:27.912 263 11810.18 229.79 52540.44 88888.00 2016-09-19 07:48:28.412 263 11810.18 229.80 52540.43 88888.00 2016-09-19 07:48:28.912 263 11810.21 229.81 52540.41 88888.00 2016-09-19 07:48:29.412 263 11810.21 229.83 52540.44 88888.00 2016-09-19 07:48:29.912 263 11810.26 229.83 52540.44 88888.00 2016-09-19 07:48:30.412 263 11810.26 229.86 52540.40 88888.00 2016-09-19 07:48:30.912 263 11810.24 229.89 52540.40 88888.00 2016-09-19 07:48:31.412 263 11810.21 229.89 52540.44 88888.00 2016-09-19 07:48:31.912 263 11810.23 229.90 52540.45 88888.00 2016-09-19 07:48:32.412 263 11810.47 229.88 52540.28 88888.00 2016-09-19 07:48:32.912 263 11810.61 229.88 52540.14 88888.00 2016-09-19 07:48:33.412 263 11810.63 229.90 52540.08 88888.00 2016-09-19 07:48:33.912 263 11810.61 229.86 52540.08 88888.00 2016-09-19 07:48:34.412 263 11810.59 229.86 52540.12 88888.00 2016-09-19 07:48:34.912 263 11810.55 229.89 52540.12 88888.00 2016-09-19 07:48:35.412 263 11810.56 229.87 52540.11 88888.00 2016-09-19 07:48:35.912 263 11810.59 229.90 52540.08 88888.00 2016-09-19 07:48:36.412 263 11810.60 229.90 52540.09 88888.00 2016-09-19 07:48:36.912 263 11810.53 229.90 52540.17 88888.00 2016-09-19 07:48:37.412 263 11810.52 229.91 52540.19 88888.00 2016-09-19 07:48:37.912 263 11810.49 229.95 52540.19 88888.00 2016-09-19 07:48:38.412 263 11810.46 229.93 52540.18 88888.00 2016-09-19 07:48:38.912 263 11810.46 229.91 52540.16 88888.00 2016-09-19 07:48:39.412 263 11810.44 229.91 52540.18 88888.00 2016-09-19 07:48:39.912 263 11810.47 229.92 52540.14 88888.00 2016-09-19 07:48:40.412 263 11810.56 229.90 52540.10 88888.00 2016-09-19 07:48:40.912 263 11810.61 229.90 52540.03 88888.00 2016-09-19 07:48:41.412 263 11810.59 229.95 52540.05 88888.00 2016-09-19 07:48:41.912 263 11810.59 229.91 52540.07 88888.00 2016-09-19 07:48:42.412 263 11810.59 229.90 52540.07 88888.00 2016-09-19 07:48:42.912 263 11810.59 229.91 52540.00 88888.00 2016-09-19 07:48:43.412 263 11810.59 229.92 52540.03 88888.00 2016-09-19 07:48:43.912 263 11810.56 229.89 52540.10 88888.00 2016-09-19 07:48:44.412 263 11810.52 229.90 52540.11 88888.00 2016-09-19 07:48:44.912 263 11810.50 229.93 52540.09 88888.00 2016-09-19 07:48:45.412 263 11810.47 229.93 52540.08 88888.00 2016-09-19 07:48:45.912 263 11810.46 229.92 52540.08 88888.00 2016-09-19 07:48:46.412 263 11810.45 229.91 52540.09 88888.00 2016-09-19 07:48:46.912 263 11810.45 229.93 52540.09 88888.00 2016-09-19 07:48:47.412 263 11810.45 229.96 52540.06 88888.00 2016-09-19 07:48:47.912 263 11810.42 229.99 52540.06 88888.00 2016-09-19 07:48:48.412 263 11810.41 229.97 52540.02 88888.00 2016-09-19 07:48:48.912 263 11810.38 230.00 52539.99 88888.00 2016-09-19 07:48:49.412 263 11810.42 230.01 52539.98 88888.00 2016-09-19 07:48:49.912 263 11810.43 230.05 52539.98 88888.00 2016-09-19 07:48:50.412 263 11810.43 230.04 52540.00 88888.00 2016-09-19 07:48:50.912 263 11810.42 230.01 52539.98 88888.00 2016-09-19 07:48:51.412 263 11810.43 230.01 52540.00 88888.00 2016-09-19 07:48:51.912 263 11810.41 230.02 52539.98 88888.00 2016-09-19 07:48:52.412 263 11810.38 230.06 52539.97 88888.00 2016-09-19 07:48:52.912 263 11810.40 230.04 52539.96 88888.00 2016-09-19 07:48:53.412 263 11810.40 230.07 52539.94 88888.00 2016-09-19 07:48:53.912 263 11810.40 230.08 52539.96 88888.00 2016-09-19 07:48:54.412 263 11810.36 230.10 52539.94 88888.00 2016-09-19 07:48:54.912 263 11810.35 230.14 52539.94 88888.00 2016-09-19 07:48:55.412 263 11810.38 230.15 52539.91 88888.00 2016-09-19 07:48:55.912 263 11810.37 230.17 52539.90 88888.00 2016-09-19 07:48:56.412 263 11810.34 230.18 52539.92 88888.00 2016-09-19 07:48:56.912 263 11810.30 230.17 52539.94 88888.00 2016-09-19 07:48:57.412 263 11810.27 230.15 52539.94 88888.00 2016-09-19 07:48:57.912 263 11810.29 230.12 52539.94 88888.00 2016-09-19 07:48:58.412 263 11810.30 230.14 52539.96 88888.00 2016-09-19 07:48:58.912 263 11810.32 230.20 52539.94 88888.00 2016-09-19 07:48:59.412 263 11810.38 230.20 52539.92 88888.00 2016-09-19 07:48:59.912 263 11810.36 230.22 52539.90 88888.00 2016-09-19 07:49:00.412 263 11810.34 230.26 52539.90 88888.00 2016-09-19 07:49:00.912 263 11810.32 230.30 52539.89 88888.00 2016-09-19 07:49:01.412 263 11810.33 230.34 52539.89 88888.00 2016-09-19 07:49:01.912 263 11810.40 230.37 52539.90 88888.00 2016-09-19 07:49:02.412 263 11810.42 230.46 52539.90 88888.00 2016-09-19 07:49:02.912 263 11810.46 230.49 52539.92 88888.00 2016-09-19 07:49:03.412 263 11810.53 230.48 52539.93 88888.00 2016-09-19 07:49:03.912 263 11810.53 230.47 52539.92 88888.00 2016-09-19 07:49:04.412 263 11810.47 230.44 52539.92 88888.00 2016-09-19 07:49:04.912 263 11810.38 230.50 52539.93 88888.00 2016-09-19 07:49:05.412 263 11810.35 230.55 52539.94 88888.00 2016-09-19 07:49:05.912 263 11810.33 230.55 52539.91 88888.00 2016-09-19 07:49:06.412 263 11810.30 230.57 52539.92 88888.00 2016-09-19 07:49:06.912 263 11810.26 230.57 52539.97 88888.00 2016-09-19 07:49:07.412 263 11810.23 230.66 52539.98 88888.00 2016-09-19 07:49:07.912 263 11810.24 230.66 52539.97 88888.00 2016-09-19 07:49:08.412 263 11810.29 230.63 52539.94 88888.00 2016-09-19 07:49:08.912 263 11810.34 230.64 52539.96 88888.00 2016-09-19 07:49:09.412 263 11810.41 230.68 52539.98 88888.00 2016-09-19 07:49:09.912 263 11810.45 230.74 52539.98 88888.00 2016-09-19 07:49:10.412 263 11810.45 230.72 52539.93 88888.00 2016-09-19 07:49:10.912 263 11810.44 230.75 52539.97 88888.00 2016-09-19 07:49:11.412 263 11810.41 230.69 52539.96 88888.00 2016-09-19 07:49:11.912 263 11810.35 230.67 52539.98 88888.00 2016-09-19 07:49:12.412 263 11810.30 230.72 52539.98 88888.00 2016-09-19 07:49:12.912 263 11810.30 230.77 52539.97 88888.00 2016-09-19 07:49:13.412 263 11810.32 230.78 52539.96 88888.00 2016-09-19 07:49:13.912 263 11810.36 230.80 52539.93 88888.00 2016-09-19 07:49:14.412 263 11810.40 230.84 52539.92 88888.00 2016-09-19 07:49:14.912 263 11810.47 230.79 52539.90 88888.00 2016-09-19 07:49:15.412 263 11810.43 230.79 52539.90 88888.00 2016-09-19 07:49:15.912 263 11810.40 230.78 52539.89 88888.00 2016-09-19 07:49:16.412 263 11810.33 230.77 52539.92 88888.00 2016-09-19 07:49:16.912 263 11810.28 230.76 52539.96 88888.00 2016-09-19 07:49:17.412 263 11810.27 230.75 52539.97 88888.00 2016-09-19 07:49:17.912 263 11810.32 230.76 52539.97 88888.00 2016-09-19 07:49:18.412 263 11810.33 230.83 52539.97 88888.00 2016-09-19 07:49:18.912 263 11810.24 230.86 52540.06 88888.00 2016-09-19 07:49:19.412 263 11810.19 230.87 52540.08 88888.00 2016-09-19 07:49:19.912 263 11810.21 230.86 52540.08 88888.00 2016-09-19 07:49:20.412 263 11810.28 230.83 52540.10 88888.00 2016-09-19 07:49:20.912 263 11810.25 230.84 52540.11 88888.00 2016-09-19 07:49:21.412 263 11810.19 230.82 52540.11 88888.00 2016-09-19 07:49:21.912 263 11810.16 230.80 52540.10 88888.00 2016-09-19 07:49:22.412 263 11810.14 230.79 52540.12 88888.00 2016-09-19 07:49:22.912 263 11810.11 230.85 52540.12 88888.00 2016-09-19 07:49:23.412 263 11810.16 230.87 52540.06 88888.00 2016-09-19 07:49:23.912 263 11810.19 230.86 52540.03 88888.00 2016-09-19 07:49:24.412 263 11810.26 230.89 52540.03 88888.00 2016-09-19 07:49:24.912 263 11810.35 230.88 52540.02 88888.00 2016-09-19 07:49:25.412 263 11810.32 230.91 52540.05 88888.00 2016-09-19 07:49:25.912 263 11810.24 230.89 52540.03 88888.00 2016-09-19 07:49:26.412 263 11810.19 230.83 52540.00 88888.00 2016-09-19 07:49:26.912 263 11810.15 230.83 52540.00 88888.00 2016-09-19 07:49:27.412 263 11810.12 230.84 52540.02 88888.00 2016-09-19 07:49:27.912 263 11810.10 230.85 52540.05 88888.00 2016-09-19 07:49:28.412 263 11810.10 230.85 52540.03 88888.00 2016-09-19 07:49:28.912 263 11810.17 230.92 52539.99 88888.00 2016-09-19 07:49:29.412 263 11810.24 230.98 52540.00 88888.00 2016-09-19 07:49:29.912 263 11810.20 231.03 52540.06 88888.00 2016-09-19 07:49:30.412 263 11810.25 231.03 52540.06 88888.00 2016-09-19 07:49:30.912 263 11810.26 230.97 52540.01 88888.00 2016-09-19 07:49:31.412 263 11810.23 230.94 52540.00 88888.00 2016-09-19 07:49:31.912 263 11810.19 230.94 52540.02 88888.00 2016-09-19 07:49:32.412 263 11810.18 230.93 52539.99 88888.00 2016-09-19 07:49:32.912 263 11810.21 230.93 52540.00 88888.00 2016-09-19 07:49:33.412 263 11810.18 230.95 52540.02 88888.00 2016-09-19 07:49:33.912 263 11810.23 230.98 52540.01 88888.00 2016-09-19 07:49:34.412 263 11810.18 231.06 52540.11 88888.00 2016-09-19 07:49:34.912 263 11810.47 231.06 52539.97 88888.00 2016-09-19 07:49:35.412 263 11810.47 231.04 52539.91 88888.00 2016-09-19 07:49:35.912 263 11810.38 231.04 52539.88 88888.00 2016-09-19 07:49:36.412 263 11810.34 231.03 52539.88 88888.00 2016-09-19 07:49:36.912 263 11810.36 231.06 52539.89 88888.00 2016-09-19 07:49:37.412 263 11810.42 231.09 52539.90 88888.00 2016-09-19 07:49:37.912 263 11810.51 231.11 52539.89 88888.00 2016-09-19 07:49:38.412 263 11810.50 231.08 52539.90 88888.00 2016-09-19 07:49:38.912 263 11810.42 231.08 52539.87 88888.00 2016-09-19 07:49:39.412 263 11810.35 231.12 52539.90 88888.00 2016-09-19 07:49:39.912 263 11810.36 231.15 52539.91 88888.00 2016-09-19 07:49:40.412 263 11810.44 231.15 52539.92 88888.00 2016-09-19 07:49:40.912 263 11810.52 231.15 52539.90 88888.00 2016-09-19 07:49:41.412 263 11810.55 231.16 52539.87 88888.00 2016-09-19 07:49:41.912 263 11810.46 231.15 52539.87 88888.00 2016-09-19 07:49:42.412 263 11810.33 231.20 52539.90 88888.00 2016-09-19 07:49:42.912 263 11810.33 231.23 52539.88 88888.00 2016-09-19 07:49:43.412 263 11810.40 231.27 52539.90 88888.00 2016-09-19 07:49:43.912 263 11810.43 231.35 52539.92 88888.00 2016-09-19 07:49:44.412 263 11810.41 231.35 52539.90 88888.00 2016-09-19 07:49:44.912 263 11810.38 231.28 52539.90 88888.00 2016-09-19 07:49:45.412 263 11810.35 231.24 52539.90 88888.00 2016-09-19 07:49:45.912 263 11810.36 231.23 52539.89 88888.00 2016-09-19 07:49:46.412 263 11810.41 231.27 52539.90 88888.00 2016-09-19 07:49:46.912 263 11810.44 231.40 52539.97 88888.00 2016-09-19 07:49:47.412 263 11810.38 231.37 52539.96 88888.00 2016-09-19 07:49:47.912 263 11810.36 231.35 52539.97 88888.00 2016-09-19 07:49:48.412 263 11810.35 231.32 52539.97 88888.00 2016-09-19 07:49:48.912 263 11810.35 231.36 52539.96 88888.00 2016-09-19 07:49:49.412 263 11810.38 231.38 52539.97 88888.00 2016-09-19 07:49:49.912 263 11810.37 231.33 52539.97 88888.00 2016-09-19 07:49:50.412 263 11810.35 231.27 52539.91 88888.00 2016-09-19 07:49:50.912 263 11810.30 231.30 52539.90 88888.00 2016-09-19 07:49:51.412 263 11810.33 231.33 52539.92 88888.00 2016-09-19 07:49:51.912 263 11810.47 231.36 52539.92 88888.00 2016-09-19 07:49:52.412 263 11810.49 231.38 52539.93 88888.00 2016-09-19 07:49:52.912 263 11810.41 231.34 52540.00 88888.00 2016-09-19 07:49:53.412 263 11810.33 231.33 52539.97 88888.00 2016-09-19 07:49:53.912 263 11810.37 231.38 52539.90 88888.00 2016-09-19 07:49:54.412 263 11810.44 231.42 52539.89 88888.00 2016-09-19 07:49:54.912 263 11810.47 231.42 52539.90 88888.00 2016-09-19 07:49:55.412 263 11810.44 231.38 52539.90 88888.00 2016-09-19 07:49:55.912 263 11810.35 231.36 52539.90 88888.00 2016-09-19 07:49:56.412 263 11810.36 231.40 52539.87 88888.00 2016-09-19 07:49:56.912 263 11810.42 231.43 52539.82 88888.00 2016-09-19 07:49:57.412 263 11810.50 231.45 52539.87 88888.00 2016-09-19 07:49:57.912 263 11810.45 231.43 52539.88 88888.00 2016-09-19 07:49:58.412 263 11810.36 231.40 52539.88 88888.00 2016-09-19 07:49:58.912 263 11810.33 231.43 52539.90 88888.00 2016-09-19 07:49:59.412 263 11810.40 231.47 52539.88 88888.00 2016-09-19 07:49:59.912 263 11810.49 231.50 52539.84 88888.00 2016-09-19 07:50:00.412 263 11810.45 231.47 52539.82 88888.00 2016-09-19 07:50:00.912 263 11810.35 231.47 52539.83 88888.00 2016-09-19 07:50:01.412 263 11810.34 231.53 52539.85 88888.00 2016-09-19 07:50:01.912 263 11810.42 231.55 52539.88 88888.00 2016-09-19 07:50:02.412 263 11810.54 231.51 52539.85 88888.00 2016-09-19 07:50:02.912 263 11810.52 231.46 52539.77 88888.00 2016-09-19 07:50:03.412 263 11810.46 231.47 52539.73 88888.00 2016-09-19 07:50:03.912 263 11810.53 231.51 52539.75 88888.00 2016-09-19 07:50:04.412 263 11810.60 231.57 52539.77 88888.00 2016-09-19 07:50:04.912 263 11810.56 231.51 52539.74 88888.00 2016-09-19 07:50:05.412 263 11810.38 231.52 52539.80 88888.00 2016-09-19 07:50:05.912 263 11810.24 231.60 52539.90 88888.00 2016-09-19 07:50:06.412 263 11810.33 231.63 52539.90 88888.00 2016-09-19 07:50:06.912 263 11810.42 231.61 52539.87 88888.00 2016-09-19 07:50:07.412 263 11810.33 231.56 52539.91 88888.00 2016-09-19 07:50:07.912 263 11810.25 231.54 52539.96 88888.00 2016-09-19 07:50:08.412 263 11810.27 231.57 52539.94 88888.00 2016-09-19 07:50:08.912 263 11810.35 231.59 52539.90 88888.00 2016-09-19 07:50:09.412 263 11810.38 231.60 52539.87 88888.00 2016-09-19 07:50:09.912 263 11810.37 231.60 52539.85 88888.00 2016-09-19 07:50:10.412 263 11810.41 231.60 52539.80 88888.00 2016-09-19 07:50:10.912 263 11810.49 231.62 52539.77 88888.00 2016-09-19 07:50:11.412 263 11810.56 231.64 52539.73 88888.00 2016-09-19 07:50:11.912 263 11810.51 231.60 52539.72 88888.00 2016-09-19 07:50:12.412 263 11810.42 231.59 52539.72 88888.00 2016-09-19 07:50:12.912 263 11810.44 231.57 52539.73 88888.00 2016-09-19 07:50:13.412 263 11810.53 231.56 52539.72 88888.00 2016-09-19 07:50:13.912 263 11810.51 231.51 52539.71 88888.00 2016-09-19 07:50:14.412 263 11810.38 231.47 52539.66 88888.00 2016-09-19 07:50:14.912 263 11810.36 231.53 52539.66 88888.00 2016-09-19 07:50:15.412 263 11810.46 231.59 52539.68 88888.00 2016-09-19 07:50:15.912 263 11810.56 231.60 52539.67 88888.00 2016-09-19 07:50:16.412 263 11810.49 231.53 52539.66 88888.00 2016-09-19 07:50:16.912 263 11810.38 231.51 52539.65 88888.00 2016-09-19 07:50:17.412 263 11810.43 231.54 52539.66 88888.00 2016-09-19 07:50:17.912 263 11810.55 231.55 52539.64 88888.00 2016-09-19 07:50:18.412 263 11810.56 231.53 52539.64 88888.00 2016-09-19 07:50:18.912 263 11810.47 231.54 52539.65 88888.00 2016-09-19 07:50:19.412 263 11810.44 231.53 52539.61 88888.00 2016-09-19 07:50:19.912 263 11810.50 231.61 52539.58 88888.00 2016-09-19 07:50:20.412 263 11810.51 231.61 52539.59 88888.00 2016-09-19 07:50:20.912 263 11810.42 231.59 52539.63 88888.00 2016-09-19 07:50:21.412 263 11810.32 231.54 52539.67 88888.00 2016-09-19 07:50:21.912 263 11810.36 231.60 52539.66 88888.00 2016-09-19 07:50:22.412 263 11810.49 231.61 52539.63 88888.00 2016-09-19 07:50:22.912 263 11810.50 231.60 52539.66 88888.00 2016-09-19 07:50:23.412 263 11810.38 231.61 52539.66 88888.00 2016-09-19 07:50:23.912 263 11810.38 231.63 52539.65 88888.00 2016-09-19 07:50:24.412 263 11810.47 231.65 52539.62 88888.00 2016-09-19 07:50:24.912 263 11810.50 231.64 52539.61 88888.00 2016-09-19 07:50:25.412 263 11810.41 231.62 52539.61 88888.00 2016-09-19 07:50:25.912 263 11810.30 231.62 52539.61 88888.00 2016-09-19 07:50:26.412 263 11810.37 231.67 52539.61 88888.00 2016-09-19 07:50:26.912 263 11810.44 231.72 52539.57 88888.00 2016-09-19 07:50:27.412 263 11810.36 231.71 52539.59 88888.00 2016-09-19 07:50:27.912 263 11810.29 231.70 52539.63 88888.00 2016-09-19 07:50:28.412 263 11810.30 231.75 52539.63 88888.00 2016-09-19 07:50:28.912 263 11810.37 231.79 52539.57 88888.00 2016-09-19 07:50:29.412 263 11810.33 231.77 52539.53 88888.00 2016-09-19 07:50:29.912 263 11810.24 231.75 52539.53 88888.00 2016-09-19 07:50:30.412 263 11810.29 231.80 52539.52 88888.00 2016-09-19 07:50:30.912 263 11810.35 231.81 52539.53 88888.00 2016-09-19 07:50:31.412 263 11810.34 231.77 52539.53 88888.00 2016-09-19 07:50:31.912 263 11810.23 231.77 52539.52 88888.00 2016-09-19 07:50:32.412 263 11810.20 231.77 52539.52 88888.00 2016-09-19 07:50:32.912 263 11810.34 231.86 52539.54 88888.00 2016-09-19 07:50:33.412 263 11810.37 231.86 52539.55 88888.00 2016-09-19 07:50:33.912 263 11810.26 231.81 52539.55 88888.00 2016-09-19 07:50:34.412 263 11810.19 231.84 52539.58 88888.00 2016-09-19 07:50:34.912 263 11810.25 231.91 52539.56 88888.00 2016-09-19 07:50:35.412 263 11810.32 231.93 52539.54 88888.00 2016-09-19 07:50:35.912 263 11810.24 231.82 52539.58 88888.00 2016-09-19 07:50:36.412 263 11810.18 231.85 52539.61 88888.00 2016-09-19 07:50:36.912 263 11810.23 231.96 52539.62 88888.00 2016-09-19 07:50:37.412 263 11810.30 231.96 52539.61 88888.00 2016-09-19 07:50:37.912 263 11810.24 231.93 52539.57 88888.00 2016-09-19 07:50:38.412 263 11810.16 231.94 52539.55 88888.00 2016-09-19 07:50:38.912 263 11810.20 231.95 52539.58 88888.00 2016-09-19 07:50:39.412 263 11810.29 231.98 52539.59 88888.00 2016-09-19 07:50:39.912 263 11810.26 231.94 52539.61 88888.00 2016-09-19 07:50:40.412 263 11810.18 231.94 52539.59 88888.00 2016-09-19 07:50:40.912 263 11810.24 231.99 52539.58 88888.00 2016-09-19 07:50:41.412 263 11810.27 231.99 52539.57 88888.00 2016-09-19 07:50:41.912 263 11810.20 231.99 52539.58 88888.00 2016-09-19 07:50:42.412 263 11810.16 231.99 52539.57 88888.00 2016-09-19 07:50:42.912 263 11810.29 231.95 52539.47 88888.00 2016-09-19 07:50:43.412 263 11810.38 231.93 52539.44 88888.00 2016-09-19 07:50:43.912 263 11810.29 231.89 52539.40 88888.00 2016-09-19 07:50:44.412 263 11810.25 231.94 52539.41 88888.00 2016-09-19 07:50:44.912 263 11810.38 231.99 52539.44 88888.00 2016-09-19 07:50:45.412 263 11810.41 231.96 52539.45 88888.00 2016-09-19 07:50:45.912 263 11810.29 231.91 52539.44 88888.00 2016-09-19 07:50:46.412 263 11810.29 231.91 52539.45 88888.00 2016-09-19 07:50:46.912 263 11810.38 231.99 52539.45 88888.00 2016-09-19 07:50:47.412 263 11810.33 231.98 52539.48 88888.00 2016-09-19 07:50:47.912 263 11810.27 231.93 52539.50 88888.00 2016-09-19 07:50:48.412 263 11810.32 231.93 52539.47 88888.00 2016-09-19 07:50:48.912 263 11810.45 231.94 52539.41 88888.00 2016-09-19 07:50:49.412 263 11810.45 231.89 52539.38 88888.00 2016-09-19 07:50:49.912 263 11810.32 231.88 52539.37 88888.00 2016-09-19 07:50:50.412 263 11810.29 231.90 52539.36 88888.00 2016-09-19 07:50:50.912 263 11810.40 231.91 52539.36 88888.00 2016-09-19 07:50:51.412 263 11810.37 231.92 52539.36 88888.00 2016-09-19 07:50:51.912 263 11810.27 231.93 52539.37 88888.00 2016-09-19 07:50:52.412 263 11810.29 231.93 52539.38 88888.00 2016-09-19 07:50:52.912 263 11810.41 231.95 52539.38 88888.00 2016-09-19 07:50:53.412 263 11810.34 231.90 52539.38 88888.00 2016-09-19 07:50:53.912 263 11810.21 231.85 52539.36 88888.00 2016-09-19 07:50:54.412 263 11810.28 231.85 52539.38 88888.00 2016-09-19 07:50:54.912 263 11810.37 231.89 52539.38 88888.00 2016-09-19 07:50:55.412 263 11810.33 231.85 52539.35 88888.00 2016-09-19 07:50:55.912 263 11810.23 231.79 52539.31 88888.00 2016-09-19 07:50:56.412 263 11810.24 231.82 52539.29 88888.00 2016-09-19 07:50:56.912 263 11810.29 231.86 52539.30 88888.00 2016-09-19 07:50:57.412 263 11810.26 231.86 52539.35 88888.00 2016-09-19 07:50:57.912 263 11810.17 231.84 52539.39 88888.00 2016-09-19 07:50:58.412 263 11810.18 231.85 52539.36 88888.00 2016-09-19 07:50:58.912 263 11810.28 231.90 52539.34 88888.00 2016-09-19 07:50:59.412 263 11810.27 231.83 52539.36 88888.00 2016-09-19 07:50:59.912 263 11810.20 231.77 52539.36 88888.00 2016-09-19 07:51:00.412 263 11810.21 231.76 52539.38 88888.00 2016-09-19 07:51:00.912 263 11810.30 231.79 52539.36 88888.00 2016-09-19 07:51:01.412 263 11810.34 231.83 52539.34 88888.00 2016-09-19 07:51:01.912 263 11810.29 231.77 52539.35 88888.00 2016-09-19 07:51:02.412 263 11810.25 231.72 52539.35 88888.00 2016-09-19 07:51:02.912 263 11810.27 231.73 52539.31 88888.00 2016-09-19 07:51:03.412 263 11810.30 231.74 52539.32 88888.00 2016-09-19 07:51:03.912 263 11810.29 231.75 52539.36 88888.00 2016-09-19 07:51:04.413 263 11810.23 231.73 52539.35 88888.00 2016-09-19 07:51:04.913 263 11810.20 231.69 52539.29 88888.00 2016-09-19 07:51:05.413 263 11810.24 231.73 52539.28 88888.00 2016-09-19 07:51:05.913 263 11810.32 231.75 52539.23 88888.00 2016-09-19 07:51:06.413 263 11810.27 231.70 52539.22 88888.00 2016-09-19 07:51:06.913 263 11810.16 231.67 52539.27 88888.00 2016-09-19 07:51:07.413 263 11810.18 231.66 52539.30 88888.00 2016-09-19 07:51:07.913 263 11810.24 231.66 52539.27 88888.00 2016-09-19 07:51:08.413 263 11810.28 231.63 52539.24 88888.00 2016-09-19 07:51:08.913 263 11810.25 231.59 52539.27 88888.00 2016-09-19 07:51:09.413 263 11810.17 231.64 52539.31 88888.00 2016-09-19 07:51:09.913 263 11810.19 231.64 52539.28 88888.00 2016-09-19 07:51:10.413 263 11810.24 231.74 52539.30 88888.00 2016-09-19 07:51:10.913 263 11810.25 231.74 52539.31 88888.00 2016-09-19 07:51:11.413 263 11810.11 231.69 52539.30 88888.00 2016-09-19 07:51:11.913 263 11810.05 231.67 52539.29 88888.00 2016-09-19 07:51:12.413 263 11810.09 231.69 52539.29 88888.00 2016-09-19 07:51:12.913 263 11810.20 231.69 52539.30 88888.00 2016-09-19 07:51:13.413 263 11810.19 231.64 52539.28 88888.00 2016-09-19 07:51:13.913 263 11810.09 231.62 52539.28 88888.00 2016-09-19 07:51:14.413 263 11810.00 231.61 52539.26 88888.00 2016-09-19 07:51:14.913 263 11809.97 231.64 52539.24 88888.00 2016-09-19 07:51:15.413 263 11810.05 231.66 52539.23 88888.00 2016-09-19 07:51:15.913 263 11810.12 231.65 52539.22 88888.00 2016-09-19 07:51:16.413 263 11810.09 231.60 52539.24 88888.00 2016-09-19 07:51:16.913 263 11810.00 231.55 52539.27 88888.00 2016-09-19 07:51:17.413 263 11809.93 231.56 52539.27 88888.00 2016-09-19 07:51:17.913 263 11809.97 231.60 52539.29 88888.00 2016-09-19 07:51:18.413 263 11810.03 231.65 52539.28 88888.00 2016-09-19 07:51:18.913 263 11810.03 231.64 52539.31 88888.00 2016-09-19 07:51:19.413 263 11810.02 231.61 52539.24 88888.00 2016-09-19 07:51:19.913 263 11809.94 231.55 52539.21 88888.00 2016-09-19 07:51:20.413 263 11809.91 231.54 52539.22 88888.00 2016-09-19 07:51:20.913 263 11809.90 231.56 52539.22 88888.00 2016-09-19 07:51:21.413 263 11809.92 231.59 52539.24 88888.00 2016-09-19 07:51:21.913 263 11809.90 231.62 52539.27 88888.00 2016-09-19 07:51:22.413 263 11809.91 231.61 52539.27 88888.00 2016-09-19 07:51:22.913 263 11809.85 231.57 52539.29 88888.00 2016-09-19 07:51:23.413 263 11809.80 231.54 52539.30 88888.00 2016-09-19 07:51:23.913 263 11809.70 231.54 52539.35 88888.00 2016-09-19 07:51:24.413 263 11809.60 231.55 52539.40 88888.00 2016-09-19 07:51:24.913 263 11809.71 231.59 52539.34 88888.00 2016-09-19 07:51:25.413 263 11809.83 231.61 52539.30 88888.00 2016-09-19 07:51:25.913 263 11809.84 231.59 52539.31 88888.00 2016-09-19 07:51:26.413 263 11809.76 231.57 52539.34 88888.00 2016-09-19 07:51:26.913 263 11809.68 231.57 52539.32 88888.00 2016-09-19 07:51:27.413 263 11809.65 231.59 52539.30 88888.00 2016-09-19 07:51:27.913 263 11809.66 231.57 52539.27 88888.00 2016-09-19 07:51:28.413 263 11809.66 231.59 52539.24 88888.00 2016-09-19 07:51:28.913 263 11809.72 231.61 52539.22 88888.00 2016-09-19 07:51:29.413 263 11809.77 231.66 52539.24 88888.00 2016-09-19 07:51:29.913 263 11809.82 231.67 52539.23 88888.00 2016-09-19 07:51:30.413 263 11809.70 231.64 52539.24 88888.00 2016-09-19 07:51:30.913 263 11809.62 231.66 52539.27 88888.00 2016-09-19 07:51:31.413 263 11809.67 231.64 52539.20 88888.00 2016-09-19 07:51:31.913 263 11809.73 231.59 52539.18 88888.00 2016-09-19 07:51:32.413 263 11809.74 231.62 52539.15 88888.00 2016-09-19 07:51:32.913 263 11809.81 231.64 52539.14 88888.00 2016-09-19 07:51:33.413 263 11809.82 231.64 52539.13 88888.00 2016-09-19 07:51:33.913 263 11809.73 231.61 52539.14 88888.00 2016-09-19 07:51:34.413 263 11809.62 231.61 52539.13 88888.00 2016-09-19 07:51:34.913 263 11809.58 231.57 52539.10 88888.00 2016-09-19 07:51:35.413 263 11809.59 231.56 52539.09 88888.00 2016-09-19 07:51:35.913 263 11809.63 231.60 52539.12 88888.00 2016-09-19 07:51:36.413 263 11809.68 231.64 52539.10 88888.00 2016-09-19 07:51:36.913 263 11809.73 231.62 52539.11 88888.00 2016-09-19 07:51:37.413 263 11809.74 231.62 52539.13 88888.00 2016-09-19 07:51:37.913 263 11809.68 231.59 52539.11 88888.00 2016-09-19 07:51:38.413 263 11809.58 231.59 52539.14 88888.00 2016-09-19 07:51:38.913 263 11809.56 231.60 52539.14 88888.00 2016-09-19 07:51:39.413 263 11809.53 231.60 52539.17 88888.00 2016-09-19 07:51:39.913 263 11809.53 231.56 52539.18 88888.00 2016-09-19 07:51:40.413 263 11809.59 231.63 52539.18 88888.00 2016-09-19 07:51:40.913 263 11809.63 231.72 52539.17 88888.00 2016-09-19 07:51:41.413 263 11809.64 231.72 52539.17 88888.00 2016-09-19 07:51:41.913 263 11809.59 231.64 52539.12 88888.00 2016-09-19 07:51:42.413 263 11809.55 231.62 52539.10 88888.00 2016-09-19 07:51:42.913 263 11809.45 231.62 52539.13 88888.00 2016-09-19 07:51:43.413 263 11809.39 231.60 52539.13 88888.00 2016-09-19 07:51:43.913 263 11809.31 231.60 52539.13 88888.00 2016-09-19 07:51:44.413 263 11809.29 231.62 52539.15 88888.00 2016-09-19 07:51:44.913 263 11809.33 231.63 52539.13 88888.00 2016-09-19 07:51:45.413 263 11809.39 231.67 52539.12 88888.00 2016-09-19 07:51:45.913 263 11809.48 231.71 52539.11 88888.00 2016-09-19 07:51:46.413 263 11809.57 231.70 52539.11 88888.00 2016-09-19 07:51:46.913 263 11809.57 231.70 52539.10 88888.00 2016-09-19 07:51:47.413 263 11809.49 231.71 52539.09 88888.00 2016-09-19 07:51:47.913 263 11809.45 231.70 52539.04 88888.00 2016-09-19 07:51:48.413 263 11809.39 231.69 52539.03 88888.00 2016-09-19 07:51:48.913 263 11809.36 231.69 52539.06 88888.00 2016-09-19 07:51:49.413 263 11809.38 231.73 52539.05 88888.00 2016-09-19 07:51:49.913 263 11809.44 231.72 52539.01 88888.00 2016-09-19 07:51:50.413 263 11809.50 231.76 52539.00 88888.00 2016-09-19 07:51:50.913 263 11809.53 231.79 52539.01 88888.00 2016-09-19 07:51:51.413 263 11809.48 231.79 52539.02 88888.00 2016-09-19 07:51:51.913 263 11809.39 231.73 52539.03 88888.00 2016-09-19 07:51:52.413 263 11809.32 231.70 52539.05 88888.00 2016-09-19 07:51:52.913 263 11809.23 231.69 52539.03 88888.00 2016-09-19 07:51:53.413 263 11809.18 231.70 52539.00 88888.00 2016-09-19 07:51:53.913 263 11809.21 231.76 52538.96 88888.00 2016-09-19 07:51:54.413 263 11809.21 231.75 52538.99 88888.00 2016-09-19 07:51:54.913 263 11809.26 231.83 52539.02 88888.00 2016-09-19 07:51:55.413 263 11809.29 231.82 52539.01 88888.00 2016-09-19 07:51:55.913 263 11809.29 231.82 52539.00 88888.00 2016-09-19 07:51:56.413 263 11809.30 231.80 52538.96 88888.00 2016-09-19 07:51:56.913 263 11809.27 231.77 52538.99 88888.00 2016-09-19 07:51:57.413 263 11809.22 231.73 52539.01 88888.00 2016-09-19 07:51:57.913 263 11809.18 231.72 52539.03 88888.00 2016-09-19 07:51:58.413 263 11809.16 231.74 52538.99 88888.00 2016-09-19 07:51:58.913 263 11809.11 231.76 52538.94 88888.00 2016-09-19 07:51:59.413 263 11809.06 231.84 52538.97 88888.00 2016-09-19 07:51:59.913 263 11809.07 231.89 52539.01 88888.00 2016-09-19 07:52:00.413 263 11809.09 231.89 52539.01 88888.00 2016-09-19 07:52:00.913 263 11809.11 231.90 52539.02 88888.00 2016-09-19 07:52:01.413 263 11809.14 231.96 52539.01 88888.00 2016-09-19 07:52:01.913 263 11809.18 231.95 52538.97 88888.00 2016-09-19 07:52:02.413 263 11809.16 232.01 52538.97 88888.00 2016-09-19 07:52:02.913 263 11809.12 232.00 52538.99 88888.00 2016-09-19 07:52:03.413 263 11809.03 232.00 52538.97 88888.00 2016-09-19 07:52:03.913 263 11809.00 232.00 52538.94 88888.00 2016-09-19 07:52:04.413 263 11808.93 232.05 52538.93 88888.00 2016-09-19 07:52:04.913 263 11808.91 232.10 52538.94 88888.00 2016-09-19 07:52:05.413 263 11808.94 232.04 52538.92 88888.00 2016-09-19 07:52:05.913 263 11808.98 232.06 52538.93 88888.00 2016-09-19 07:52:06.413 263 11809.04 232.12 52538.93 88888.00 2016-09-19 07:52:06.913 263 11809.02 232.14 52538.92 88888.00 2016-09-19 07:52:07.413 263 11809.00 232.18 52538.95 88888.00 2016-09-19 07:52:07.913 263 11808.76 232.23 52539.09 88888.00 2016-09-19 07:52:08.413 263 11808.71 232.27 52539.12 88888.00 2016-09-19 07:52:08.913 263 11808.80 232.18 52539.05 88888.00 2016-09-19 07:52:09.413 263 11808.84 232.15 52539.02 88888.00 2016-09-19 07:52:09.913 263 11808.83 232.18 52539.02 88888.00 2016-09-19 07:52:10.413 263 11808.83 232.24 52539.00 88888.00 2016-09-19 07:52:10.913 263 11808.86 232.30 52538.99 88888.00 2016-09-19 07:52:11.413 263 11808.92 232.33 52538.99 88888.00 2016-09-19 07:52:11.913 263 11808.92 232.35 52538.97 88888.00 2016-09-19 07:52:12.413 263 11808.85 232.40 52539.00 88888.00 2016-09-19 07:52:12.913 263 11808.71 232.41 52539.09 88888.00 2016-09-19 07:52:13.413 263 11808.63 232.41 52539.12 88888.00 2016-09-19 07:52:13.913 263 11808.63 232.40 52539.10 88888.00 2016-09-19 07:52:14.413 263 11808.65 232.35 52539.02 88888.00 2016-09-19 07:52:14.913 263 11808.67 232.34 52539.02 88888.00 2016-09-19 07:52:15.413 263 11808.67 232.41 52539.02 88888.00 2016-09-19 07:52:15.913 263 11808.72 232.48 52539.02 88888.00 2016-09-19 07:52:16.413 263 11808.85 232.48 52539.00 88888.00 2016-09-19 07:52:16.913 263 11808.88 232.52 52538.95 88888.00 2016-09-19 07:52:17.413 263 11808.87 232.50 52538.96 88888.00 2016-09-19 07:52:17.913 263 11808.79 232.49 52538.96 88888.00 2016-09-19 07:52:18.413 263 11808.69 232.48 52538.97 88888.00 2016-09-19 07:52:18.913 263 11808.62 232.52 52538.93 88888.00 2016-09-19 07:52:19.413 263 11808.62 232.52 52538.91 88888.00 2016-09-19 07:52:19.913 263 11808.65 232.53 52538.94 88888.00 2016-09-19 07:52:20.413 263 11808.71 232.61 52538.93 88888.00 2016-09-19 07:52:20.913 263 11808.81 232.62 52538.90 88888.00 2016-09-19 07:52:21.413 263 11808.76 232.61 52538.86 88888.00 2016-09-19 07:52:21.913 263 11808.72 232.58 52538.86 88888.00 2016-09-19 07:52:22.413 263 11808.66 232.57 52538.88 88888.00 2016-09-19 07:52:22.913 263 11808.65 232.56 52538.92 88888.00 2016-09-19 07:52:23.413 263 11808.67 232.56 52538.91 88888.00 2016-09-19 07:52:23.913 263 11808.69 232.59 52538.94 88888.00 2016-09-19 07:52:24.413 263 11808.76 232.63 52538.92 88888.00 2016-09-19 07:52:24.913 263 11808.79 232.67 52538.91 88888.00 2016-09-19 07:52:25.413 263 11808.77 232.68 52538.93 88888.00 2016-09-19 07:52:25.913 263 11808.71 232.61 52538.92 88888.00 2016-09-19 07:52:26.413 263 11808.61 232.57 52538.91 88888.00 2016-09-19 07:52:26.913 263 11808.60 232.58 52538.88 88888.00 2016-09-19 07:52:27.413 263 11808.63 232.60 52538.87 88888.00 2016-09-19 07:52:27.913 263 11808.76 232.67 52538.85 88888.00 2016-09-19 07:52:28.413 263 11808.80 232.72 52538.82 88888.00 2016-09-19 07:52:28.913 263 11808.77 232.68 52538.84 88888.00 2016-09-19 07:52:29.413 263 11808.69 232.64 52538.83 88888.00 2016-09-19 07:52:29.913 263 11808.61 232.66 52538.83 88888.00 2016-09-19 07:52:30.413 263 11808.63 232.64 52538.82 88888.00 2016-09-19 07:52:30.913 263 11808.65 232.68 52538.85 88888.00 2016-09-19 07:52:31.413 263 11808.72 232.70 52538.84 88888.00 2016-09-19 07:52:31.913 263 11808.78 232.72 52538.84 88888.00 2016-09-19 07:52:32.413 263 11808.75 232.73 52538.82 88888.00 2016-09-19 07:52:32.913 263 11808.69 232.72 52538.80 88888.00 2016-09-19 07:52:33.413 263 11808.65 232.68 52538.82 88888.00 2016-09-19 07:52:33.913 263 11808.62 232.66 52538.83 88888.00 2016-09-19 07:52:34.413 263 11808.67 232.69 52538.80 88888.00 2016-09-19 07:52:34.913 263 11808.75 232.77 52538.77 88888.00 2016-09-19 07:52:35.413 263 11808.80 232.81 52538.77 88888.00 2016-09-19 07:52:35.913 263 11808.80 232.79 52538.78 88888.00 2016-09-19 07:52:36.413 263 11808.72 232.77 52538.71 88888.00 2016-09-19 07:52:36.913 263 11808.67 232.76 52538.69 88888.00 2016-09-19 07:52:37.413 263 11808.63 232.76 52538.71 88888.00 2016-09-19 07:52:37.913 263 11808.67 232.80 52538.71 88888.00 2016-09-19 07:52:38.413 263 11808.70 232.79 52538.71 88888.00 2016-09-19 07:52:38.913 263 11808.71 232.77 52538.76 88888.00 2016-09-19 07:52:39.413 263 11808.68 232.76 52538.78 88888.00 2016-09-19 07:52:39.913 263 11808.59 232.77 52538.79 88888.00 2016-09-19 07:52:40.413 263 11808.50 232.78 52538.83 88888.00 2016-09-19 07:52:40.913 263 11808.47 232.85 52538.83 88888.00 2016-09-19 07:52:41.413 263 11808.53 232.91 52538.79 88888.00 2016-09-19 07:52:41.913 263 11808.68 232.90 52538.77 88888.00 2016-09-19 07:52:42.413 263 11808.71 232.89 52538.79 88888.00 2016-09-19 07:52:42.913 263 11808.63 232.86 52538.80 88888.00 2016-09-19 07:52:43.413 263 11808.59 232.82 52538.79 88888.00 2016-09-19 07:52:43.913 263 11808.58 232.85 52538.73 88888.00 2016-09-19 07:52:44.413 263 11808.62 232.91 52538.73 88888.00 2016-09-19 07:52:44.913 263 11808.69 232.91 52538.76 88888.00 2016-09-19 07:52:45.413 263 11808.74 232.90 52538.76 88888.00 2016-09-19 07:52:45.913 263 11808.69 232.89 52538.73 88888.00 2016-09-19 07:52:46.413 263 11808.58 232.85 52538.67 88888.00 2016-09-19 07:52:46.913 263 11808.52 232.85 52538.69 88888.00 2016-09-19 07:52:47.413 263 11808.52 232.85 52538.71 88888.00 2016-09-19 07:52:47.913 263 11808.60 232.90 52538.69 88888.00 2016-09-19 07:52:48.413 263 11808.70 232.96 52538.66 88888.00 2016-09-19 07:52:48.913 263 11808.69 232.92 52538.65 88888.00 2016-09-19 07:52:49.413 263 11808.63 232.90 52538.65 88888.00 2016-09-19 07:52:49.913 263 11808.58 232.90 52538.64 88888.00 2016-09-19 07:52:50.413 263 11808.59 232.93 52538.65 88888.00 2016-09-19 07:52:50.913 263 11808.65 232.98 52538.66 88888.00 2016-09-19 07:52:51.413 263 11808.69 232.99 52538.68 88888.00 2016-09-19 07:52:51.913 263 11808.66 232.98 52538.65 88888.00 2016-09-19 07:52:52.413 263 11808.57 232.92 52538.67 88888.00 2016-09-19 07:52:52.913 263 11808.50 232.90 52538.71 88888.00 2016-09-19 07:52:53.413 263 11808.50 232.93 52538.67 88888.00 2016-09-19 07:52:53.913 263 11808.54 232.95 52538.66 88888.00 2016-09-19 07:52:54.413 263 11808.65 233.00 52538.69 88888.00 2016-09-19 07:52:54.913 263 11808.65 233.03 52538.69 88888.00 2016-09-19 07:52:55.413 263 11808.60 232.95 52538.69 88888.00 2016-09-19 07:52:55.913 263 11808.56 232.90 52538.69 88888.00 2016-09-19 07:52:56.413 263 11808.56 232.96 52538.67 88888.00 2016-09-19 07:52:56.913 263 11808.62 232.99 52538.66 88888.00 2016-09-19 07:52:57.413 263 11808.67 233.06 52538.65 88888.00 2016-09-19 07:52:57.913 263 11808.68 232.97 52538.65 88888.00 2016-09-19 07:52:58.413 263 11808.60 232.92 52538.64 88888.00 2016-09-19 07:52:58.913 263 11808.54 232.91 52538.66 88888.00 2016-09-19 07:52:59.413 263 11808.53 232.93 52538.67 88888.00 2016-09-19 07:52:59.913 263 11808.61 232.97 52538.67 88888.00 2016-09-19 07:53:00.413 263 11808.65 232.96 52538.68 88888.00 2016-09-19 07:53:00.913 263 11808.68 232.95 52538.73 88888.00 2016-09-19 07:53:01.413 263 11808.61 232.95 52538.71 88888.00 2016-09-19 07:53:01.913 263 11808.56 232.95 52538.71 88888.00 2016-09-19 07:53:02.413 263 11808.57 232.96 52538.71 88888.00 2016-09-19 07:53:02.913 263 11808.63 232.95 52538.68 88888.00 2016-09-19 07:53:03.413 263 11808.68 232.95 52538.66 88888.00 2016-09-19 07:53:03.913 263 11808.67 232.93 52538.69 88888.00 2016-09-19 07:53:04.413 263 11808.60 232.93 52538.71 88888.00 2016-09-19 07:53:04.913 263 11808.51 232.93 52538.75 88888.00 2016-09-19 07:53:05.413 263 11808.53 232.98 52538.77 88888.00 2016-09-19 07:53:05.913 263 11808.61 232.98 52538.77 88888.00 2016-09-19 07:53:06.413 263 11808.71 232.99 52538.77 88888.00 2016-09-19 07:53:06.913 263 11808.71 232.93 52538.75 88888.00 2016-09-19 07:53:07.413 263 11808.63 232.96 52538.71 88888.00 2016-09-19 07:53:07.913 263 11808.53 232.99 52538.73 88888.00 2016-09-19 07:53:08.413 263 11808.56 233.00 52538.73 88888.00 2016-09-19 07:53:08.913 263 11808.68 233.03 52538.69 88888.00 2016-09-19 07:53:09.413 263 11808.74 233.03 52538.68 88888.00 2016-09-19 07:53:09.913 263 11808.72 232.99 52538.65 88888.00 2016-09-19 07:53:10.413 263 11808.67 232.93 52538.68 88888.00 2016-09-19 07:53:10.913 263 11808.62 232.95 52538.70 88888.00 2016-09-19 07:53:11.413 263 11808.65 232.95 52538.67 88888.00 2016-09-19 07:53:11.913 263 11808.76 232.96 52538.61 88888.00 2016-09-19 07:53:12.413 263 11808.75 232.98 52538.62 88888.00 2016-09-19 07:53:12.913 263 11808.67 232.95 52538.62 88888.00 2016-09-19 07:53:13.413 263 11808.58 232.93 52538.61 88888.00 2016-09-19 07:53:13.913 263 11808.56 232.92 52538.61 88888.00 2016-09-19 07:53:14.413 263 11808.63 232.97 52538.62 88888.00 2016-09-19 07:53:14.913 263 11808.72 233.02 52538.65 88888.00 2016-09-19 07:53:15.413 263 11808.72 233.00 52538.64 88888.00 2016-09-19 07:53:15.913 263 11808.65 232.97 52538.64 88888.00 2016-09-19 07:53:16.413 263 11808.56 232.96 52538.64 88888.00 2016-09-19 07:53:16.913 263 11808.54 233.01 52538.65 88888.00 2016-09-19 07:53:17.413 263 11808.58 233.03 52538.67 88888.00 2016-09-19 07:53:17.913 263 11808.60 233.05 52538.74 88888.00 2016-09-19 07:53:18.413 263 11808.60 233.00 52538.77 88888.00 2016-09-19 07:53:18.913 263 11808.49 232.93 52538.77 88888.00 2016-09-19 07:53:19.413 263 11808.35 232.95 52538.79 88888.00 2016-09-19 07:53:19.913 263 11808.30 232.96 52538.82 88888.00 2016-09-19 07:53:20.413 263 11808.40 232.93 52538.80 88888.00 2016-09-19 07:53:20.913 263 11808.35 233.05 52538.94 88888.00 2016-09-19 07:53:21.413 263 11808.23 233.10 52539.04 88888.00 2016-09-19 07:53:21.913 263 11808.24 233.03 52539.01 88888.00 2016-09-19 07:53:22.413 263 11808.21 233.01 52538.99 88888.00 2016-09-19 07:53:22.913 263 11808.14 232.99 52538.96 88888.00 2016-09-19 07:53:23.413 263 11808.13 232.93 52538.92 88888.00 2016-09-19 07:53:23.913 263 11808.06 232.99 52538.96 88888.00 2016-09-19 07:53:24.413 263 11808.08 232.97 52538.97 88888.00 2016-09-19 07:53:24.913 263 11808.14 232.98 52538.94 88888.00 2016-09-19 07:53:25.413 263 11808.16 232.99 52538.96 88888.00 2016-09-19 07:53:25.913 263 11808.24 233.00 52538.99 88888.00 2016-09-19 07:53:26.413 263 11808.31 232.97 52538.91 88888.00 2016-09-19 07:53:26.913 263 11808.25 232.97 52538.91 88888.00 2016-09-19 07:53:27.413 263 11808.22 232.93 52538.88 88888.00 2016-09-19 07:53:27.913 263 11808.24 232.90 52538.85 88888.00 2016-09-19 07:53:28.413 263 11808.17 232.95 52538.91 88888.00 2016-09-19 07:53:28.913 263 11808.26 232.95 52538.86 88888.00 2016-09-19 07:53:29.404 263 11808.33 232.96 52538.80 88888.00 2016-09-19 07:53:29.904 263 11808.37 232.99 52538.82 88888.00 2016-09-19 07:53:30.404 263 11808.33 232.99 52538.87 88888.00 2016-09-19 07:53:30.904 263 11808.33 232.95 52538.90 88888.00 2016-09-19 07:53:31.404 263 11808.25 232.92 52538.87 88888.00 2016-09-19 07:53:31.904 263 11808.18 232.92 52538.83 88888.00 2016-09-19 07:53:32.404 263 11808.19 232.88 52538.85 88888.00 2016-09-19 07:53:32.904 263 11808.19 232.89 52538.85 88888.00 2016-09-19 07:53:33.404 263 11808.24 232.96 52538.83 88888.00 2016-09-19 07:53:33.904 263 11808.19 233.01 52538.93 88888.00 2016-09-19 07:53:34.404 263 11808.14 233.01 52539.02 88888.00 2016-09-19 07:53:34.904 263 11808.22 232.98 52538.97 88888.00 2016-09-19 07:53:35.404 263 11808.22 232.99 52538.90 88888.00 2016-09-19 07:53:35.904 263 11808.13 232.98 52538.94 88888.00 2016-09-19 07:53:36.404 263 11808.06 232.95 52538.92 88888.00 2016-09-19 07:53:36.904 263 11808.02 232.92 52538.91 88888.00 2016-09-19 07:53:37.404 263 11808.01 232.92 52538.93 88888.00 2016-09-19 07:53:37.904 263 11808.02 232.96 52538.95 88888.00 2016-09-19 07:53:38.404 263 11808.04 232.97 52539.02 88888.00 2016-09-19 07:53:38.904 263 11808.10 232.99 52539.01 88888.00 2016-09-19 07:53:39.404 263 11808.25 233.00 52538.91 88888.00 2016-09-19 07:53:39.904 263 11808.25 233.00 52538.92 88888.00 2016-09-19 07:53:40.404 263 11808.22 233.00 52538.87 88888.00 2016-09-19 07:53:40.904 263 11808.12 232.97 52538.91 88888.00 2016-09-19 07:53:41.404 263 11808.09 232.97 52538.92 88888.00 2016-09-19 07:53:41.904 263 11808.04 233.01 52538.93 88888.00 2016-09-19 07:53:42.404 263 11808.04 233.07 52538.95 88888.00 2016-09-19 07:53:42.904 263 11808.04 233.05 52538.94 88888.00 2016-09-19 07:53:43.404 263 11808.10 233.06 52538.90 88888.00 2016-09-19 07:53:43.904 263 11808.21 233.07 52538.91 88888.00 2016-09-19 07:53:44.404 263 11808.24 233.08 52538.88 88888.00 2016-09-19 07:53:44.904 263 11808.23 233.07 52538.86 88888.00 2016-09-19 07:53:45.404 263 11808.15 233.06 52538.93 88888.00 2016-09-19 07:53:45.904 263 11808.07 233.06 52538.94 88888.00 2016-09-19 07:53:46.404 263 11808.05 233.07 52538.94 88888.00 2016-09-19 07:53:46.904 263 11808.04 233.06 52538.94 88888.00 2016-09-19 07:53:47.404 263 11808.04 233.08 52538.96 88888.00 2016-09-19 07:53:47.904 263 11808.10 233.08 52538.92 88888.00 2016-09-19 07:53:48.404 263 11808.17 233.09 52538.90 88888.00 2016-09-19 07:53:48.904 263 11808.22 233.09 52538.88 88888.00 2016-09-19 07:53:49.404 263 11808.17 233.09 52538.88 88888.00 2016-09-19 07:53:49.904 263 11808.14 233.06 52538.84 88888.00 2016-09-19 07:53:50.404 263 11808.07 233.07 52538.80 88888.00 2016-09-19 07:53:50.904 263 11807.99 233.12 52538.77 88888.00 2016-09-19 07:53:51.404 263 11808.00 233.15 52538.78 88888.00 2016-09-19 07:53:51.904 263 11808.08 233.15 52538.78 88888.00 2016-09-19 07:53:52.404 263 11808.16 233.14 52538.75 88888.00 2016-09-19 07:53:52.904 263 11808.17 233.14 52538.75 88888.00 2016-09-19 07:53:53.404 263 11808.09 233.16 52538.76 88888.00 2016-09-19 07:53:53.904 263 11808.07 233.17 52538.79 88888.00 2016-09-19 07:53:54.404 263 11808.05 233.16 52538.80 88888.00 2016-09-19 07:53:54.904 263 11808.01 233.15 52538.79 88888.00 2016-09-19 07:53:55.404 263 11808.02 233.19 52538.78 88888.00 2016-09-19 07:53:55.904 263 11807.99 233.24 52538.83 88888.00 2016-09-19 07:53:56.404 263 11808.06 233.25 52538.83 88888.00 2016-09-19 07:53:56.904 263 11808.22 233.20 52538.74 88888.00 2016-09-19 07:53:57.404 263 11808.22 233.15 52538.69 88888.00 2016-09-19 07:53:57.904 263 11808.14 233.11 52538.71 88888.00 2016-09-19 07:53:58.404 263 11808.05 233.12 52538.71 88888.00 2016-09-19 07:53:58.904 263 11807.89 233.12 52538.79 88888.00 2016-09-19 07:53:59.404 263 11807.89 233.17 52538.84 88888.00 2016-09-19 07:53:59.904 263 11807.89 233.20 52538.84 88888.00 2016-09-19 07:54:00.404 263 11807.97 233.22 52538.80 88888.00 2016-09-19 07:54:00.904 263 11807.96 233.24 52538.86 88888.00 2016-09-19 07:54:01.404 263 11808.02 233.19 52538.84 88888.00 2016-09-19 07:54:01.904 263 11807.97 233.21 52538.87 88888.00 2016-09-19 07:54:02.404 263 11807.83 233.21 52538.86 88888.00 2016-09-19 07:54:02.904 263 11807.64 233.24 52538.97 88888.00 2016-09-19 07:54:03.404 263 11807.69 233.20 52538.97 88888.00 2016-09-19 07:54:03.904 263 11807.80 233.17 52538.91 88888.00 2016-09-19 07:54:04.404 263 11807.82 233.20 52538.86 88888.00 2016-09-19 07:54:04.904 263 11807.82 233.28 52538.87 88888.00 2016-09-19 07:54:05.404 263 11807.89 233.21 52538.83 88888.00 2016-09-19 07:54:05.904 263 11807.92 233.22 52538.85 88888.00 2016-09-19 07:54:06.404 263 11807.91 233.24 52538.87 88888.00 2016-09-19 07:54:06.904 263 11807.86 233.22 52538.80 88888.00 2016-09-19 07:54:07.404 263 11807.82 233.21 52538.79 88888.00 2016-09-19 07:54:07.904 263 11807.78 233.20 52538.82 88888.00 2016-09-19 07:54:08.404 263 11807.77 233.20 52538.78 88888.00 2016-09-19 07:54:08.904 263 11807.67 233.21 52538.84 88888.00 2016-09-19 07:54:09.404 263 11807.67 233.27 52538.87 88888.00 2016-09-19 07:54:09.904 263 11807.80 233.30 52538.78 88888.00 2016-09-19 07:54:10.404 263 11807.97 233.32 52538.73 88888.00 2016-09-19 07:54:10.904 263 11808.02 233.36 52538.69 88888.00 2016-09-19 07:54:11.404 263 11808.05 233.38 52538.69 88888.00 2016-09-19 07:54:11.904 263 11807.96 233.38 52538.73 88888.00 2016-09-19 07:54:12.404 263 11807.81 233.37 52538.78 88888.00 2016-09-19 07:54:12.904 263 11807.77 233.40 52538.74 88888.00 2016-09-19 07:54:13.404 263 11807.82 233.38 52538.68 88888.00 2016-09-19 07:54:13.904 263 11807.88 233.37 52538.68 88888.00 2016-09-19 07:54:14.404 263 11807.92 233.45 52538.71 88888.00 2016-09-19 07:54:14.904 263 11807.98 233.47 52538.74 88888.00 2016-09-19 07:54:15.404 263 11807.99 233.45 52538.73 88888.00 2016-09-19 07:54:15.904 263 11807.92 233.45 52538.69 88888.00 2016-09-19 07:54:16.404 263 11807.82 233.44 52538.68 88888.00 2016-09-19 07:54:16.904 263 11807.81 233.41 52538.65 88888.00 2016-09-19 07:54:17.404 263 11807.87 233.43 52538.62 88888.00 2016-09-19 07:54:17.904 263 11807.87 233.47 52538.62 88888.00 2016-09-19 07:54:18.404 263 11807.88 233.51 52538.66 88888.00 2016-09-19 07:54:18.904 263 11807.86 233.53 52538.67 88888.00 2016-09-19 07:54:19.404 263 11807.84 233.54 52538.70 88888.00 2016-09-19 07:54:19.904 263 11807.75 233.45 52538.66 88888.00 2016-09-19 07:54:20.404 263 11807.65 233.45 52538.68 88888.00 2016-09-19 07:54:20.904 263 11807.54 233.50 52538.70 88888.00 2016-09-19 07:54:21.404 263 11807.53 233.50 52538.68 88888.00 2016-09-19 07:54:21.904 263 11807.63 233.50 52538.65 88888.00 2016-09-19 07:54:22.404 263 11807.77 233.56 52538.58 88888.00 2016-09-19 07:54:22.904 263 11807.88 233.60 52538.57 88888.00 2016-09-19 07:54:23.404 263 11807.86 233.60 52538.52 88888.00 2016-09-19 07:54:23.904 263 11807.79 233.58 52538.50 88888.00 2016-09-19 07:54:24.404 263 11807.71 233.58 52538.50 88888.00 2016-09-19 07:54:24.904 263 11807.67 233.59 52538.51 88888.00 2016-09-19 07:54:25.404 263 11807.74 233.63 52538.56 88888.00 2016-09-19 07:54:25.904 263 11807.81 233.65 52538.58 88888.00 2016-09-19 07:54:26.404 263 11807.86 233.69 52538.53 88888.00 2016-09-19 07:54:26.904 263 11807.78 233.67 52538.53 88888.00 2016-09-19 07:54:27.404 263 11807.72 233.65 52538.50 88888.00 2016-09-19 07:54:27.904 263 11807.66 233.66 52538.50 88888.00 2016-09-19 07:54:28.404 263 11807.65 233.70 52538.51 88888.00 2016-09-19 07:54:28.904 263 11807.78 233.74 52538.48 88888.00 2016-09-19 07:54:29.404 263 11807.86 233.78 52538.50 88888.00 2016-09-19 07:54:29.904 263 11807.83 233.80 52538.48 88888.00 2016-09-19 07:54:30.404 263 11807.77 233.83 52538.42 88888.00 2016-09-19 07:54:30.904 263 11807.66 233.76 52538.42 88888.00 2016-09-19 07:54:31.404 263 11807.62 233.74 52538.43 88888.00 2016-09-19 07:54:31.904 263 11807.64 233.79 52538.43 88888.00 2016-09-19 07:54:32.404 263 11807.74 233.86 52538.47 88888.00 2016-09-19 07:54:32.904 263 11807.79 233.88 52538.48 88888.00 2016-09-19 07:54:33.404 263 11807.69 233.86 52538.47 88888.00 2016-09-19 07:54:33.904 263 11807.55 233.85 52538.43 88888.00 2016-09-19 07:54:34.404 263 11807.49 233.87 52538.40 88888.00 2016-09-19 07:54:34.904 263 11807.54 233.86 52538.42 88888.00 2016-09-19 07:54:35.404 263 11807.58 233.88 52538.42 88888.00 2016-09-19 07:54:35.904 263 11807.63 233.89 52538.41 88888.00 2016-09-19 07:54:36.404 263 11807.57 233.92 52538.40 88888.00 2016-09-19 07:54:36.904 263 11807.53 233.93 52538.36 88888.00 2016-09-19 07:54:37.404 263 11807.48 233.88 52538.36 88888.00 2016-09-19 07:54:37.904 263 11807.48 233.88 52538.33 88888.00 2016-09-19 07:54:38.404 263 11807.53 233.99 52538.33 88888.00 2016-09-19 07:54:38.904 263 11807.54 234.05 52538.34 88888.00 2016-09-19 07:54:39.404 263 11807.48 234.03 52538.36 88888.00 2016-09-19 07:54:39.904 263 11807.35 234.00 52538.40 88888.00 2016-09-19 07:54:40.404 263 11807.31 233.96 52538.36 88888.00 2016-09-19 07:54:40.904 263 11807.33 233.98 52538.32 88888.00 2016-09-19 07:54:41.404 263 11807.25 234.00 52538.35 88888.00 2016-09-19 07:54:41.904 263 11807.27 234.08 52538.35 88888.00 2016-09-19 07:54:42.404 263 11807.38 234.12 52538.33 88888.00 2016-09-19 07:54:42.904 263 11807.44 234.12 52538.32 88888.00 2016-09-19 07:54:43.404 263 11807.42 234.11 52538.34 88888.00 2016-09-19 07:54:43.904 263 11807.28 234.11 52538.39 88888.00 2016-09-19 07:54:44.404 263 11807.11 234.16 52538.51 88888.00 2016-09-19 07:54:44.904 263 11807.09 234.22 52538.55 88888.00 2016-09-19 07:54:45.404 263 11807.14 234.24 52538.52 88888.00 2016-09-19 07:54:45.904 263 11807.22 234.27 52538.46 88888.00 2016-09-19 07:54:46.404 263 11807.23 234.27 52538.38 88888.00 2016-09-19 07:54:46.904 263 11807.13 234.24 52538.38 88888.00 2016-09-19 07:54:47.404 263 11807.08 234.21 52538.38 88888.00 2016-09-19 07:54:47.904 263 11807.07 234.23 52538.33 88888.00 2016-09-19 07:54:48.404 263 11807.04 234.31 52538.34 88888.00 2016-09-19 07:54:48.904 263 11807.12 234.36 52538.31 88888.00 2016-09-19 07:54:49.404 263 11807.16 234.37 52538.29 88888.00 2016-09-19 07:54:49.904 263 11807.17 234.33 52538.30 88888.00 2016-09-19 07:54:50.404 263 11807.08 234.29 52538.31 88888.00 2016-09-19 07:54:50.904 263 11806.93 234.32 52538.38 88888.00 2016-09-19 07:54:51.404 263 11806.91 234.32 52538.38 88888.00 2016-09-19 07:54:51.904 263 11806.98 234.35 52538.34 88888.00 2016-09-19 07:54:52.404 263 11807.05 234.42 52538.35 88888.00 2016-09-19 07:54:52.904 263 11807.08 234.41 52538.39 88888.00 2016-09-19 07:54:53.404 263 11807.07 234.38 52538.36 88888.00 2016-09-19 07:54:53.904 263 11806.99 234.34 52538.35 88888.00 2016-09-19 07:54:54.404 263 11806.95 234.33 52538.35 88888.00 2016-09-19 07:54:54.904 263 11806.94 234.38 52538.32 88888.00 2016-09-19 07:54:55.404 263 11806.95 234.44 52538.32 88888.00 2016-09-19 07:54:55.904 263 11806.96 234.47 52538.34 88888.00 2016-09-19 07:54:56.404 263 11806.98 234.46 52538.30 88888.00 2016-09-19 07:54:56.904 263 11806.93 234.37 52538.30 88888.00 2016-09-19 07:54:57.404 263 11806.91 234.37 52538.30 88888.00 2016-09-19 07:54:57.904 263 11806.81 234.35 52538.30 88888.00 2016-09-19 07:54:58.404 263 11806.74 234.36 52538.33 88888.00 2016-09-19 07:54:58.904 263 11806.73 234.40 52538.32 88888.00 2016-09-19 07:54:59.404 263 11806.78 234.45 52538.30 88888.00 2016-09-19 07:54:59.904 263 11806.83 234.46 52538.26 88888.00 2016-09-19 07:55:00.404 263 11806.87 234.47 52538.27 88888.00 2016-09-19 07:55:00.904 263 11806.86 234.43 52538.27 88888.00 2016-09-19 07:55:01.404 263 11806.78 234.44 52538.27 88888.00 2016-09-19 07:55:01.904 263 11806.69 234.42 52538.31 88888.00 2016-09-19 07:55:02.404 263 11806.64 234.43 52538.30 88888.00 2016-09-19 07:55:02.904 263 11806.64 234.46 52538.29 88888.00 2016-09-19 07:55:03.404 263 11806.66 234.48 52538.30 88888.00 2016-09-19 07:55:03.904 263 11806.67 234.50 52538.26 88888.00 2016-09-19 07:55:04.404 263 11806.68 234.54 52538.27 88888.00 2016-09-19 07:55:04.904 263 11806.73 234.56 52538.29 88888.00 2016-09-19 07:55:05.404 263 11806.70 234.51 52538.25 88888.00 2016-09-19 07:55:05.904 263 11806.61 234.52 52538.24 88888.00 2016-09-19 07:55:06.404 263 11806.55 234.54 52538.29 88888.00 2016-09-19 07:55:06.904 263 11806.56 234.56 52538.29 88888.00 2016-09-19 07:55:07.404 263 11806.56 234.56 52538.25 88888.00 2016-09-19 07:55:07.904 263 11806.56 234.65 52538.31 88888.00 2016-09-19 07:55:08.404 263 11806.59 234.69 52538.35 88888.00 2016-09-19 07:55:08.904 263 11806.65 234.69 52538.34 88888.00 2016-09-19 07:55:09.404 263 11806.66 234.66 52538.26 88888.00 2016-09-19 07:55:09.904 263 11806.57 234.62 52538.29 88888.00 2016-09-19 07:55:10.404 263 11806.48 234.62 52538.29 88888.00 2016-09-19 07:55:10.904 263 11806.47 234.60 52538.27 88888.00 2016-09-19 07:55:11.404 263 11806.48 234.60 52538.30 88888.00 2016-09-19 07:55:11.904 263 11806.48 234.63 52538.30 88888.00 2016-09-19 07:55:12.404 263 11806.53 234.63 52538.25 88888.00 2016-09-19 07:55:12.904 263 11806.61 234.65 52538.26 88888.00 2016-09-19 07:55:13.404 263 11806.65 234.61 52538.27 88888.00 2016-09-19 07:55:13.904 263 11806.64 234.57 52538.26 88888.00 2016-09-19 07:55:14.404 263 11806.57 234.55 52538.29 88888.00 2016-09-19 07:55:14.904 263 11806.53 234.51 52538.23 88888.00 2016-09-19 07:55:15.404 263 11806.48 234.51 52538.23 88888.00 2016-09-19 07:55:15.904 263 11806.43 234.60 52538.27 88888.00 2016-09-19 07:55:16.404 263 11806.46 234.60 52538.29 88888.00 2016-09-19 07:55:16.904 263 11806.46 234.58 52538.29 88888.00 2016-09-19 07:55:17.404 263 11806.48 234.60 52538.31 88888.00 2016-09-19 07:55:17.904 263 11806.51 234.62 52538.29 88888.00 2016-09-19 07:55:18.404 263 11806.52 234.63 52538.25 88888.00 2016-09-19 07:55:18.904 263 11806.50 234.61 52538.26 88888.00 2016-09-19 07:55:19.404 263 11806.48 234.55 52538.27 88888.00 2016-09-19 07:55:19.904 263 11806.38 234.58 52538.33 88888.00 2016-09-19 07:55:20.404 263 11806.34 234.58 52538.29 88888.00 2016-09-19 07:55:20.904 263 11806.47 234.52 52538.21 88888.00 2016-09-19 07:55:21.404 263 11806.50 234.53 52538.18 88888.00 2016-09-19 07:55:21.904 263 11806.40 234.55 52538.27 88888.00 2016-09-19 07:55:22.404 263 11806.42 234.60 52538.30 88888.00 2016-09-19 07:55:22.904 263 11806.55 234.61 52538.23 88888.00 2016-09-19 07:55:23.404 263 11806.61 234.61 52538.18 88888.00 2016-09-19 07:55:23.904 263 11806.59 234.56 52538.18 88888.00 2016-09-19 07:55:24.404 263 11806.56 234.51 52538.21 88888.00 2016-09-19 07:55:24.904 263 11806.33 234.50 52538.30 88888.00 2016-09-19 07:55:25.404 263 11805.29 234.74 52539.37 88888.00 2016-09-19 07:55:25.904 263 11793.27 238.10 52552.69 88888.00 2016-09-19 07:55:26.404 263 11786.69 239.98 52560.07 88888.00 2016-09-19 07:55:26.904 263 11785.86 240.25 52561.05 88888.00 2016-09-19 07:55:27.404 263 11791.26 238.74 52555.12 88888.00 2016-09-19 07:55:27.904 263 11803.33 235.31 52541.77 88888.00 2016-09-19 07:55:28.404 263 11806.28 234.47 52538.55 88888.00 2016-09-19 07:55:28.904 263 11806.65 234.41 52538.16 88888.00 2016-09-19 07:55:29.404 263 11806.70 234.42 52538.12 88888.00 2016-09-19 07:55:29.904 263 11806.77 234.34 52538.03 88888.00 2016-09-19 07:55:30.404 263 11806.74 234.33 52537.98 88888.00 2016-09-19 07:55:30.904 263 11806.70 234.31 52537.96 88888.00 2016-09-19 07:55:31.404 263 11806.65 234.29 52537.97 88888.00 2016-09-19 07:55:31.904 263 11806.63 234.26 52537.97 88888.00 2016-09-19 07:55:32.404 263 11806.66 234.24 52537.95 88888.00 2016-09-19 07:55:32.904 263 11806.73 234.21 52537.91 88888.00 2016-09-19 07:55:33.404 263 11806.77 234.19 52537.90 88888.00 2016-09-19 07:55:33.904 263 11806.78 234.17 52537.87 88888.00 2016-09-19 07:55:34.404 263 11806.82 234.17 52537.86 88888.00 2016-09-19 07:55:34.904 263 11806.86 234.19 52537.88 88888.00 2016-09-19 07:55:35.404 263 11806.84 234.18 52537.88 88888.00 2016-09-19 07:55:35.904 263 11806.76 234.18 52537.88 88888.00 2016-09-19 07:55:36.404 263 11806.61 234.19 52537.98 88888.00 2016-09-19 07:55:36.904 263 11806.50 234.23 52538.04 88888.00 2016-09-19 07:55:37.404 263 11806.50 234.18 52538.02 88888.00 2016-09-19 07:55:37.904 263 11806.46 234.15 52538.00 88888.00 2016-09-19 07:55:38.404 263 11806.44 234.15 52538.00 88888.00 2016-09-19 07:55:38.904 263 11806.42 234.19 52538.04 88888.00 2016-09-19 07:55:39.404 263 11806.30 234.19 52538.15 88888.00 2016-09-19 07:55:39.904 263 11806.23 234.17 52538.17 88888.00 2016-09-19 07:55:40.404 263 11806.25 234.18 52538.15 88888.00 2016-09-19 07:55:40.904 263 11806.24 234.17 52538.14 88888.00 2016-09-19 07:55:41.404 263 11806.31 234.18 52538.13 88888.00 2016-09-19 07:55:41.904 263 11806.28 234.21 52538.14 88888.00 2016-09-19 07:55:42.404 263 11806.24 234.24 52538.15 88888.00 2016-09-19 07:55:42.904 263 11806.19 234.22 52538.22 88888.00 2016-09-19 07:55:43.404 263 11806.05 234.23 52538.30 88888.00 2016-09-19 07:55:43.904 263 11806.05 234.18 52538.27 88888.00 2016-09-19 07:55:44.404 263 11806.13 234.18 52538.22 88888.00 2016-09-19 07:55:44.904 263 11806.26 234.18 52538.16 88888.00 2016-09-19 07:55:45.404 263 11806.38 234.14 52538.07 88888.00 2016-09-19 07:55:45.904 263 11806.46 234.09 52538.02 88888.00 2016-09-19 07:55:46.404 263 11806.49 234.06 52537.98 88888.00 2016-09-19 07:55:46.904 263 11806.53 234.08 52537.95 88888.00 2016-09-19 07:55:47.404 263 11806.56 234.08 52537.91 88888.00 2016-09-19 07:55:47.904 263 11806.56 234.11 52537.96 88888.00 2016-09-19 07:55:48.404 263 11806.49 234.24 52538.07 88888.00 2016-09-19 07:55:48.904 263 11806.33 234.31 52538.15 88888.00 2016-09-19 07:55:49.404 263 11805.95 234.36 52538.47 88888.00 2016-09-19 07:55:49.904 263 11806.02 234.27 52538.40 88888.00 2016-09-19 07:55:50.404 263 11806.14 234.25 52538.31 88888.00 2016-09-19 07:55:50.904 263 11806.14 234.24 52538.38 88888.00 2016-09-19 07:55:51.404 263 11806.04 234.25 52538.44 88888.00 2016-09-19 07:55:51.904 263 11805.96 234.26 52538.46 88888.00 2016-09-19 07:55:52.404 263 11805.94 234.24 52538.46 88888.00 2016-09-19 07:55:52.904 263 11806.11 234.24 52538.32 88888.00 2016-09-19 07:55:53.404 263 11806.20 234.24 52538.23 88888.00 2016-09-19 07:55:53.904 263 11806.22 234.22 52538.23 88888.00 2016-09-19 07:55:54.404 263 11806.23 234.27 52538.21 88888.00 2016-09-19 07:55:54.904 263 11806.31 234.26 52538.17 88888.00 2016-09-19 07:55:55.404 263 11806.32 234.25 52538.14 88888.00 2016-09-19 07:55:55.904 263 11806.31 234.27 52538.14 88888.00 2016-09-19 07:55:56.404 263 11806.29 234.28 52538.20 88888.00 2016-09-19 07:55:56.904 263 11806.23 234.27 52538.20 88888.00 2016-09-19 07:55:57.404 263 11805.87 234.32 52538.50 88888.00 2016-09-19 07:55:57.904 263 11805.30 234.45 52538.96 88888.00 2016-09-19 07:55:58.404 263 11805.30 234.46 52538.96 88888.00 2016-09-19 07:55:58.904 263 11805.41 234.46 52538.90 88888.00 2016-09-19 07:55:59.404 263 11805.35 234.50 52538.87 88888.00 2016-09-19 07:55:59.904 263 11805.14 234.61 52539.00 88888.00 2016-09-19 07:56:00.404 263 11804.94 234.55 52539.08 88888.00 2016-09-19 07:56:00.904 263 11804.86 234.51 52539.11 88888.00 2016-09-19 07:56:01.404 263 11804.97 234.47 52539.06 88888.00 2016-09-19 07:56:01.904 263 11804.82 234.52 52539.22 88888.00 2016-09-19 07:56:02.404 263 11804.81 234.54 52539.31 88888.00 2016-09-19 07:56:02.904 263 11804.60 234.60 52539.48 88888.00 2016-09-19 07:56:03.404 263 11804.65 234.64 52539.44 88888.00 2016-09-19 07:56:03.904 263 11804.94 234.58 52539.17 88888.00 2016-09-19 07:56:04.404 263 11804.93 234.53 52539.09 88888.00 2016-09-19 07:56:04.904 263 11804.97 234.50 52539.08 88888.00 2016-09-19 07:56:05.404 263 11804.82 234.52 52539.20 88888.00 2016-09-19 07:56:05.904 263 11804.79 234.58 52539.26 88888.00 2016-09-19 07:56:06.404 263 11804.82 234.61 52539.27 88888.00 2016-09-19 07:56:06.904 263 11804.93 234.62 52539.18 88888.00 2016-09-19 07:56:07.404 263 11805.07 234.64 52539.03 88888.00 2016-09-19 07:56:07.904 263 11805.20 234.62 52538.91 88888.00 2016-09-19 07:56:08.404 263 11805.26 234.61 52538.85 88888.00 2016-09-19 07:56:08.904 263 11805.21 234.61 52538.86 88888.00 2016-09-19 07:56:09.405 263 11805.11 234.58 52538.94 88888.00 2016-09-19 07:56:09.905 263 11804.86 234.57 52539.09 88888.00 2016-09-19 07:56:10.405 263 11804.81 234.55 52539.13 88888.00 2016-09-19 07:56:10.905 263 11804.74 234.55 52539.18 88888.00 2016-09-19 07:56:11.405 263 11804.86 234.55 52539.13 88888.00 2016-09-19 07:56:11.905 263 11805.15 234.51 52538.95 88888.00 2016-09-19 07:56:12.405 263 11805.24 234.56 52538.92 88888.00 2016-09-19 07:56:12.905 263 11805.24 234.60 52538.94 88888.00 2016-09-19 07:56:13.405 263 11805.26 234.63 52538.92 88888.00 2016-09-19 07:56:13.905 263 11805.47 234.55 52538.74 88888.00 2016-09-19 07:56:14.405 263 11805.55 234.47 52538.66 88888.00 2016-09-19 07:56:14.905 263 11805.45 234.45 52538.70 88888.00 2016-09-19 07:56:15.405 263 11805.24 234.48 52538.80 88888.00 2016-09-19 07:56:15.905 263 11805.29 234.47 52538.70 88888.00 2016-09-19 07:56:16.405 263 11805.20 234.46 52538.74 88888.00 2016-09-19 07:56:16.905 263 11804.90 234.51 52539.02 88888.00 2016-09-19 07:56:17.405 263 11804.44 234.67 52539.61 88888.00 2016-09-19 07:56:17.905 263 11803.50 234.95 52540.62 88888.00 2016-09-19 07:56:18.405 263 11804.04 234.82 52539.90 88888.00 2016-09-19 07:56:18.905 263 11803.51 234.83 52540.26 88888.00 2016-09-19 07:56:19.405 263 11804.04 234.73 52539.84 88888.00 2016-09-19 07:56:19.905 263 11804.72 234.60 52539.26 88888.00 2016-09-19 07:56:20.405 263 11804.28 234.77 52539.62 88888.00 2016-09-19 07:56:20.905 263 11803.61 234.94 52540.07 88888.00 2016-09-19 07:56:21.405 263 11803.34 234.98 52540.18 88888.00 2016-09-19 07:56:21.905 263 11803.32 234.95 52540.23 88888.00 2016-09-19 07:56:22.405 263 11803.37 234.98 52540.27 88888.00 2016-09-19 07:56:22.905 263 11803.31 235.01 52540.28 88888.00 2016-09-19 07:56:23.405 263 11803.47 234.92 52540.11 88888.00 2016-09-19 07:56:23.905 263 11804.28 234.66 52539.52 88888.00 2016-09-19 07:56:24.405 263 11804.55 234.66 52539.35 88888.00 2016-09-19 07:56:24.905 263 11804.65 234.69 52539.31 88888.00 2016-09-19 07:56:25.405 263 11804.71 234.66 52539.22 88888.00 2016-09-19 07:56:25.905 263 11804.68 234.63 52539.18 88888.00 2016-09-19 07:56:26.405 263 11804.58 234.54 52539.19 88888.00 2016-09-19 07:56:26.905 263 11804.56 234.52 52539.15 88888.00 2016-09-19 07:56:27.405 263 11804.72 234.54 52539.08 88888.00 2016-09-19 07:56:27.905 263 11804.85 234.58 52538.99 88888.00 2016-09-19 07:56:28.405 263 11804.89 234.60 52539.00 88888.00 2016-09-19 07:56:28.905 263 11804.90 234.60 52539.02 88888.00 2016-09-19 07:56:29.405 263 11804.90 234.60 52538.96 88888.00 2016-09-19 07:56:29.905 263 11804.89 234.57 52538.90 88888.00 2016-09-19 07:56:30.405 263 11804.89 234.54 52538.87 88888.00 2016-09-19 07:56:30.905 263 11804.88 234.50 52538.92 88888.00 2016-09-19 07:56:31.405 263 11804.84 234.51 52539.00 88888.00 2016-09-19 07:56:31.905 263 11804.82 234.55 52539.02 88888.00 2016-09-19 07:56:32.405 263 11804.55 234.64 52539.29 88888.00 2016-09-19 07:56:32.905 263 11804.44 234.65 52539.36 88888.00 2016-09-19 07:56:33.405 263 11804.54 234.60 52539.19 88888.00 2016-09-19 07:56:33.905 263 11804.50 234.57 52539.14 88888.00 2016-09-19 07:56:34.405 263 11804.49 234.57 52539.18 88888.00 2016-09-19 07:56:34.905 263 11804.50 234.60 52539.24 88888.00 2016-09-19 07:56:35.405 263 11804.56 234.63 52539.24 88888.00 2016-09-19 07:56:35.905 263 11804.63 234.60 52539.17 88888.00 2016-09-19 07:56:36.405 263 11804.56 234.57 52539.12 88888.00 2016-09-19 07:56:36.905 263 11804.53 234.48 52539.10 88888.00 2016-09-19 07:56:37.405 263 11804.55 234.50 52539.10 88888.00 2016-09-19 07:56:37.905 263 11804.48 234.57 52539.19 88888.00 2016-09-19 07:56:38.405 263 11804.44 234.63 52539.27 88888.00 2016-09-19 07:56:38.905 263 11804.40 234.67 52539.30 88888.00 2016-09-19 07:56:39.405 263 11804.39 234.60 52539.27 88888.00 2016-09-19 07:56:39.905 263 11804.35 234.60 52539.24 88888.00 2016-09-19 07:56:40.405 263 11804.40 234.57 52539.21 88888.00 2016-09-19 07:56:40.905 263 11804.42 234.57 52539.21 88888.00 2016-09-19 07:56:41.405 263 11804.47 234.61 52539.23 88888.00 2016-09-19 07:56:41.905 263 11804.47 234.61 52539.24 88888.00 2016-09-19 07:56:42.405 263 11804.39 234.61 52539.23 88888.00 2016-09-19 07:56:42.905 263 11804.37 234.57 52539.22 88888.00 2016-09-19 07:56:43.405 263 11804.36 234.57 52539.23 88888.00 2016-09-19 07:56:43.905 263 11804.46 234.63 52539.18 88888.00 2016-09-19 07:56:44.405 263 11804.47 234.70 52539.21 88888.00 2016-09-19 07:56:44.905 263 11804.28 234.74 52539.27 88888.00 2016-09-19 07:56:45.405 263 11804.12 234.71 52539.32 88888.00 2016-09-19 07:56:45.905 263 11804.14 234.64 52539.30 88888.00 2016-09-19 07:56:46.405 263 11804.37 234.62 52539.21 88888.00 2016-09-19 07:56:46.905 263 11804.51 234.65 52539.18 88888.00 2016-09-19 07:56:47.405 263 11804.51 234.64 52539.15 88888.00 2016-09-19 07:56:47.905 263 11804.32 234.65 52539.19 88888.00 2016-09-19 07:56:48.405 263 11804.03 234.72 52539.37 88888.00 2016-09-19 07:56:48.905 263 11803.98 234.75 52539.41 88888.00 2016-09-19 07:56:49.405 263 11804.06 234.75 52539.40 88888.00 2016-09-19 07:56:49.905 263 11804.13 234.80 52539.39 88888.00 2016-09-19 07:56:50.405 263 11804.18 234.72 52539.30 88888.00 2016-09-19 07:56:50.905 263 11804.24 234.71 52539.22 88888.00 2016-09-19 07:56:51.405 263 11804.35 234.70 52539.14 88888.00 2016-09-19 07:56:51.905 263 11804.18 234.79 52539.27 88888.00 2016-09-19 07:56:52.405 263 11803.45 235.08 52539.82 88888.00 2016-09-19 07:56:52.905 263 11803.35 235.06 52539.81 88888.00 2016-09-19 07:56:53.405 263 11803.35 235.02 52539.81 88888.00 2016-09-19 07:56:53.905 263 11803.42 235.03 52539.82 88888.00 2016-09-19 07:56:54.405 263 11803.34 235.10 52539.90 88888.00 2016-09-19 07:56:54.905 263 11803.17 235.12 52540.00 88888.00 2016-09-19 07:56:55.405 263 11803.10 235.11 52540.03 88888.00 2016-09-19 07:56:55.905 263 11803.12 235.16 52540.07 88888.00 2016-09-19 07:56:56.405 263 11802.88 235.27 52540.26 88888.00 2016-09-19 07:56:56.905 263 11803.14 235.11 52539.99 88888.00 2016-09-19 07:56:57.405 263 11803.76 234.86 52539.50 88888.00 2016-09-19 07:56:57.905 263 11804.36 234.80 52539.15 88888.00 2016-09-19 07:56:58.405 263 11804.74 234.77 52538.87 88888.00 2016-09-19 07:56:58.905 263 11804.82 234.70 52538.77 88888.00 2016-09-19 07:56:59.405 263 11804.86 234.67 52538.71 88888.00 2016-09-19 07:56:59.905 263 11804.79 234.65 52538.75 88888.00 2016-09-19 07:57:00.405 263 11804.65 234.64 52538.78 88888.00 2016-09-19 07:57:00.905 263 11804.63 234.67 52538.78 88888.00 2016-09-19 07:57:01.405 263 11804.70 234.69 52538.75 88888.00 2016-09-19 07:57:01.905 263 11804.85 234.67 52538.67 88888.00 2016-09-19 07:57:02.405 263 11804.85 234.72 52538.67 88888.00 2016-09-19 07:57:02.905 263 11804.82 234.69 52538.70 88888.00 2016-09-19 07:57:03.405 263 11804.75 234.72 52538.69 88888.00 2016-09-19 07:57:03.905 263 11804.41 234.75 52538.85 88888.00 2016-09-19 07:57:04.405 263 11804.16 234.74 52538.99 88888.00 2016-09-19 07:57:04.905 263 11804.13 234.77 52539.03 88888.00 2016-09-19 07:57:05.405 263 11804.19 234.82 52539.02 88888.00 2016-09-19 07:57:05.905 263 11804.18 234.86 52539.01 88888.00 2016-09-19 07:57:06.405 263 11804.21 234.84 52538.93 88888.00 2016-09-19 07:57:06.905 263 11804.30 234.75 52538.86 88888.00 2016-09-19 07:57:07.405 263 11804.26 234.77 52538.90 88888.00 2016-09-19 07:57:07.905 263 11804.18 234.83 52538.99 88888.00 2016-09-19 07:57:08.405 263 11803.85 234.93 52539.28 88888.00 2016-09-19 07:57:08.905 263 11804.06 234.85 52539.09 88888.00 2016-09-19 07:57:09.405 263 11804.24 234.77 52538.91 88888.00 2016-09-19 07:57:09.905 263 11804.26 234.76 52538.85 88888.00 2016-09-19 07:57:10.405 263 11804.31 234.76 52538.80 88888.00 2016-09-19 07:57:10.905 263 11804.31 234.79 52538.82 88888.00 2016-09-19 07:57:11.405 263 11804.35 234.82 52538.83 88888.00 2016-09-19 07:57:11.905 263 11804.36 234.81 52538.83 88888.00 2016-09-19 07:57:12.405 263 11804.28 234.75 52538.78 88888.00 2016-09-19 07:57:12.905 263 11804.20 234.71 52538.77 88888.00 2016-09-19 07:57:13.405 263 11804.22 234.74 52538.80 88888.00 2016-09-19 07:57:13.905 263 11804.21 234.79 52538.90 88888.00 2016-09-19 07:57:14.405 263 11804.14 234.84 52538.99 88888.00 2016-09-19 07:57:14.905 263 11803.96 234.83 52539.04 88888.00 2016-09-19 07:57:15.405 263 11803.83 234.81 52539.03 88888.00 2016-09-19 07:57:15.905 263 11803.85 234.79 52539.02 88888.00 2016-09-19 07:57:16.405 263 11803.98 234.83 52538.99 88888.00 2016-09-19 07:57:16.905 263 11804.00 234.84 52538.96 88888.00 2016-09-19 07:57:17.405 263 11803.93 234.86 52538.94 88888.00 2016-09-19 07:57:17.905 263 11803.97 234.80 52538.84 88888.00 2016-09-19 07:57:18.405 263 11804.03 234.77 52538.76 88888.00 2016-09-19 07:57:18.905 263 11804.06 234.81 52538.79 88888.00 2016-09-19 07:57:19.405 263 11804.07 234.86 52538.78 88888.00 2016-09-19 07:57:19.905 263 11803.96 234.85 52538.77 88888.00 2016-09-19 07:57:20.405 263 11803.80 234.81 52538.82 88888.00 2016-09-19 07:57:20.905 263 11803.74 234.89 52538.88 88888.00 2016-09-19 07:57:21.405 263 11803.80 234.92 52538.84 88888.00 2016-09-19 07:57:21.905 263 11803.78 234.90 52538.84 88888.00 2016-09-19 07:57:22.405 263 11803.71 234.89 52538.82 88888.00 2016-09-19 07:57:22.905 263 11803.74 234.92 52538.82 88888.00 2016-09-19 07:57:23.405 263 11803.79 234.95 52538.86 88888.00 2016-09-19 07:57:23.905 263 11803.83 234.96 52538.84 88888.00 2016-09-19 07:57:24.405 263 11803.78 234.94 52538.76 88888.00 2016-09-19 07:57:24.905 263 11803.68 234.93 52538.71 88888.00 2016-09-19 07:57:25.405 263 11803.75 234.95 52538.70 88888.00 2016-09-19 07:57:25.905 263 11803.83 235.01 52538.69 88888.00 2016-09-19 07:57:26.405 263 11803.85 235.01 52538.65 88888.00 2016-09-19 07:57:26.905 263 11803.76 234.93 52538.66 88888.00 2016-09-19 07:57:27.405 263 11803.75 234.92 52538.69 88888.00 2016-09-19 07:57:27.905 263 11803.74 234.99 52538.73 88888.00 2016-09-19 07:57:28.405 263 11803.77 235.02 52538.75 88888.00 2016-09-19 07:57:28.905 263 11803.70 235.08 52538.77 88888.00 2016-09-19 07:57:29.405 263 11803.58 235.06 52538.78 88888.00 2016-09-19 07:57:29.905 263 11803.56 235.01 52538.78 88888.00 2016-09-19 07:57:30.405 263 11803.50 235.11 52538.86 88888.00 2016-09-19 07:57:30.905 263 11803.14 235.27 52539.14 88888.00 2016-09-19 07:57:31.405 263 11802.91 235.25 52539.24 88888.00 2016-09-19 07:57:31.905 263 11802.93 235.21 52539.18 88888.00 2016-09-19 07:57:32.405 263 11803.19 235.22 52539.02 88888.00 2016-09-19 07:57:32.905 263 11803.07 235.25 52539.12 88888.00 2016-09-19 07:57:33.405 263 11802.87 235.28 52539.20 88888.00 2016-09-19 07:57:33.905 263 11802.77 235.34 52539.29 88888.00 2016-09-19 07:57:34.405 263 11803.00 235.34 52539.17 88888.00 2016-09-19 07:57:34.905 263 11803.41 235.22 52538.78 88888.00 2016-09-19 07:57:35.405 263 11803.48 235.18 52538.71 88888.00 2016-09-19 07:57:35.905 263 11803.42 235.22 52538.77 88888.00 2016-09-19 07:57:36.405 263 11803.35 235.32 52538.86 88888.00 2016-09-19 07:57:36.905 263 11803.10 235.38 52539.01 88888.00 2016-09-19 07:57:37.405 263 11803.05 235.33 52539.01 88888.00 2016-09-19 07:57:37.905 263 11802.99 235.37 52539.06 88888.00 2016-09-19 07:57:38.405 263 11803.01 235.42 52539.09 88888.00 2016-09-19 07:57:38.905 263 11802.44 235.68 52539.49 88888.00 2016-09-19 07:57:39.405 263 11801.79 235.86 52539.93 88888.00 2016-09-19 07:57:39.905 263 11801.85 235.87 52539.92 88888.00 2016-09-19 07:57:40.405 263 11801.91 235.82 52539.82 88888.00 2016-09-19 07:57:40.905 263 11801.93 235.86 52539.76 88888.00 2016-09-19 07:57:41.405 263 11802.13 235.82 52539.62 88888.00 2016-09-19 07:57:41.905 263 11802.18 235.77 52539.54 88888.00 2016-09-19 07:57:42.405 263 11801.86 235.88 52539.82 88888.00 2016-09-19 07:57:42.905 263 11801.88 235.96 52539.83 88888.00 2016-09-19 07:57:43.405 263 11801.81 235.93 52539.80 88888.00 2016-09-19 07:57:43.905 263 11801.66 235.96 52539.90 88888.00 2016-09-19 07:57:44.405 263 11801.58 236.03 52539.98 88888.00 2016-09-19 07:57:44.905 263 11801.19 236.15 52540.29 88888.00 2016-09-19 07:57:45.405 263 11801.31 236.13 52540.23 88888.00 2016-09-19 07:57:45.905 263 11802.10 235.83 52539.59 88888.00 2016-09-19 07:57:46.405 263 11802.44 235.59 52539.24 88888.00 2016-09-19 07:57:46.905 263 11802.71 235.52 52539.09 88888.00 2016-09-19 07:57:47.405 263 11802.89 235.58 52538.99 88888.00 2016-09-19 07:57:47.905 263 11802.84 235.57 52538.94 88888.00 2016-09-19 07:57:48.405 263 11802.90 235.51 52538.87 88888.00 2016-09-19 07:57:48.905 263 11802.93 235.48 52538.88 88888.00 2016-09-19 07:57:49.405 263 11802.98 235.50 52538.84 88888.00 2016-09-19 07:57:49.905 263 11802.86 235.58 52538.82 88888.00 2016-09-19 07:57:50.405 263 11802.84 235.54 52538.79 88888.00 2016-09-19 07:57:50.905 263 11802.91 235.54 52538.77 88888.00 2016-09-19 07:57:51.405 263 11802.97 235.54 52538.76 88888.00 2016-09-19 07:57:51.905 263 11802.92 235.52 52538.70 88888.00 2016-09-19 07:57:52.405 263 11802.86 235.53 52538.73 88888.00 2016-09-19 07:57:52.905 263 11802.88 235.55 52538.77 88888.00 2016-09-19 07:57:53.405 263 11802.97 235.59 52538.73 88888.00 2016-09-19 07:57:53.905 263 11802.89 235.55 52538.74 88888.00 2016-09-19 07:57:54.405 263 11802.70 235.57 52538.84 88888.00 2016-09-19 07:57:54.905 263 11802.73 235.63 52538.83 88888.00 2016-09-19 07:57:55.405 263 11802.71 235.69 52538.87 88888.00 2016-09-19 07:57:55.905 263 11802.46 235.68 52538.97 88888.00 2016-09-19 07:57:56.405 263 11802.08 235.79 52539.23 88888.00 2016-09-19 07:57:56.905 263 11802.42 235.74 52538.99 88888.00 2016-09-19 07:57:57.405 263 11802.53 235.68 52538.83 88888.00 2016-09-19 07:57:57.905 263 11802.52 235.64 52538.83 88888.00 2016-09-19 07:57:58.405 263 11802.49 235.66 52538.90 88888.00 2016-09-19 07:57:58.905 263 11802.54 235.68 52538.88 88888.00 2016-09-19 07:57:59.405 263 11802.26 235.78 52539.01 88888.00 2016-09-19 07:57:59.905 263 11802.09 235.79 52539.15 88888.00 2016-09-19 07:58:00.405 263 11802.10 235.83 52539.18 88888.00 2016-09-19 07:58:00.905 263 11801.94 235.83 52539.18 88888.00 2016-09-19 07:58:01.405 263 11801.94 235.88 52539.18 88888.00 2016-09-19 07:58:01.905 263 11802.02 235.92 52539.17 88888.00 2016-09-19 07:58:02.405 263 11801.98 235.91 52539.18 88888.00 2016-09-19 07:58:02.905 263 11802.13 235.84 52539.06 88888.00 2016-09-19 07:58:03.405 263 11802.37 235.80 52538.90 88888.00 2016-09-19 07:58:03.905 263 11802.42 235.74 52538.80 88888.00 2016-09-19 07:58:04.405 263 11802.31 235.76 52538.84 88888.00 2016-09-19 07:58:04.905 263 11802.44 235.78 52538.75 88888.00 2016-09-19 07:58:05.405 263 11802.49 235.81 52538.74 88888.00 2016-09-19 07:58:05.905 263 11802.44 235.81 52538.70 88888.00 2016-09-19 07:58:06.405 263 11802.43 235.78 52538.71 88888.00 2016-09-19 07:58:06.905 263 11802.46 235.82 52538.75 88888.00 2016-09-19 07:58:07.405 263 11802.22 235.89 52538.88 88888.00 2016-09-19 07:58:07.905 263 11802.36 235.80 52538.70 88888.00 2016-09-19 07:58:08.405 263 11802.29 235.89 52538.77 88888.00 2016-09-19 07:58:08.905 263 11802.02 235.97 52538.92 88888.00 2016-09-19 07:58:09.405 263 11801.50 236.11 52539.31 88888.00 2016-09-19 07:58:09.905 263 11800.07 236.66 52540.70 88888.00 2016-09-19 07:58:10.405 263 11790.73 239.22 52551.54 88888.00 2016-09-19 07:58:10.905 263 11784.20 240.96 52559.29 88888.00 2016-09-19 07:58:11.405 263 11783.24 241.23 52560.45 88888.00 2016-09-19 07:58:11.905 263 11783.15 241.29 52560.56 88888.00 2016-09-19 07:58:12.405 263 11783.14 241.33 52560.56 88888.00 2016-09-19 07:58:12.905 263 11783.15 241.38 52560.56 88888.00 2016-09-19 07:58:13.405 263 11783.17 241.39 52560.59 88888.00 2016-09-19 07:58:13.905 263 11783.14 241.35 52560.59 88888.00 2016-09-19 07:58:14.405 263 11783.18 241.38 52560.59 88888.00 2016-09-19 07:58:14.905 263 11783.15 241.36 52560.59 88888.00 2016-09-19 07:58:15.405 263 11785.78 240.66 52557.41 88888.00 2016-09-19 07:58:15.905 263 11795.73 237.93 52545.47 88888.00 2016-09-19 07:58:16.405 263 11799.21 236.99 52541.38 88888.00 2016-09-19 07:58:16.905 263 11799.73 236.90 52540.81 88888.00 2016-09-19 07:58:17.405 263 11799.88 236.84 52540.62 88888.00 2016-09-19 07:58:17.905 263 11800.12 236.75 52540.43 88888.00 2016-09-19 07:58:18.405 263 11799.99 236.75 52540.52 88888.00 2016-09-19 07:58:18.905 263 11800.00 236.75 52540.56 88888.00 2016-09-19 07:58:19.405 263 11800.02 236.68 52540.49 88888.00 2016-09-19 07:58:19.905 263 11800.60 236.57 52540.06 88888.00 2016-09-19 07:58:20.405 263 11801.13 236.34 52539.56 88888.00 2016-09-19 07:58:20.905 263 11801.50 236.20 52539.26 88888.00 2016-09-19 07:58:21.405 263 11801.41 236.25 52539.35 88888.00 2016-09-19 07:58:21.905 263 11801.20 236.28 52539.41 88888.00 2016-09-19 07:58:22.405 263 11801.26 236.30 52539.40 88888.00 2016-09-19 07:58:22.905 263 11801.31 236.28 52539.41 88888.00 2016-09-19 07:58:23.405 263 11801.40 236.21 52539.32 88888.00 2016-09-19 07:58:23.905 263 11801.33 236.32 52539.49 88888.00 2016-09-19 07:58:24.405 263 11800.89 236.49 52539.82 88888.00 2016-09-19 07:58:24.905 263 11800.86 236.53 52539.82 88888.00 2016-09-19 07:58:25.405 263 11800.90 236.53 52539.80 88888.00 2016-09-19 07:58:25.905 263 11800.91 236.48 52539.71 88888.00 2016-09-19 07:58:26.405 263 11800.98 236.50 52539.72 88888.00 2016-09-19 07:58:26.905 263 11801.00 236.49 52539.68 88888.00 2016-09-19 07:58:27.405 263 11800.94 236.53 52539.71 88888.00 2016-09-19 07:58:27.905 263 11801.04 236.55 52539.63 88888.00 2016-09-19 07:58:28.405 263 11801.04 236.47 52539.65 88888.00 2016-09-19 07:58:28.905 263 11801.04 236.47 52539.68 88888.00 2016-09-19 07:58:29.405 263 11801.05 236.51 52539.70 88888.00 2016-09-19 07:58:29.905 263 11801.05 236.45 52539.67 88888.00 2016-09-19 07:58:30.405 263 11801.14 236.42 52539.67 88888.00 2016-09-19 07:58:30.905 263 11801.11 236.41 52539.68 88888.00 2016-09-19 07:58:31.405 263 11801.19 236.34 52539.57 88888.00 2016-09-19 07:58:31.905 263 11801.39 236.32 52539.47 88888.00 2016-09-19 07:58:32.405 263 11801.37 236.30 52539.44 88888.00 2016-09-19 07:58:32.905 263 11801.38 236.25 52539.40 88888.00 2016-09-19 07:58:33.405 263 11801.44 236.30 52539.39 88888.00 2016-09-19 07:58:33.905 263 11801.29 236.30 52539.44 88888.00 2016-09-19 07:58:34.405 263 11801.26 236.29 52539.44 88888.00 2016-09-19 07:58:34.905 263 11801.28 236.27 52539.40 88888.00 2016-09-19 07:58:35.405 263 11801.31 236.22 52539.39 88888.00 2016-09-19 07:58:35.905 263 11801.52 236.24 52539.29 88888.00 2016-09-19 07:58:36.405 263 11801.59 236.21 52539.21 88888.00 2016-09-19 07:58:36.905 263 11801.59 236.15 52539.17 88888.00 2016-09-19 07:58:37.405 263 11801.78 236.16 52539.10 88888.00 2016-09-19 07:58:37.905 263 11801.88 236.18 52539.05 88888.00 2016-09-19 07:58:38.405 263 11801.82 236.09 52539.04 88888.00 2016-09-19 07:58:38.905 263 11801.95 236.05 52538.96 88888.00 2016-09-19 07:58:39.405 263 11802.00 236.11 52538.96 88888.00 2016-09-19 07:58:39.905 263 11801.94 236.08 52538.95 88888.00 2016-09-19 07:58:40.405 263 11801.96 236.09 52538.93 88888.00 2016-09-19 07:58:40.905 263 11801.96 236.11 52538.95 88888.00 2016-09-19 07:58:41.405 263 11801.79 236.07 52538.95 88888.00 2016-09-19 07:58:41.905 263 11801.74 236.07 52538.97 88888.00 2016-09-19 07:58:42.405 263 11801.74 236.11 52539.00 88888.00 2016-09-19 07:58:42.905 263 11801.72 236.06 52538.93 88888.00 2016-09-19 07:58:43.405 263 11801.77 236.03 52538.90 88888.00 2016-09-19 07:58:43.905 263 11801.87 236.07 52538.87 88888.00 2016-09-19 07:58:44.406 263 11801.85 236.01 52538.84 88888.00 2016-09-19 07:58:44.906 263 11801.85 236.05 52538.87 88888.00 2016-09-19 07:58:45.406 263 11801.93 236.05 52538.84 88888.00 2016-09-19 07:58:45.906 263 11801.85 236.06 52538.82 88888.00 2016-09-19 07:58:46.406 263 11801.82 236.00 52538.84 88888.00 2016-09-19 07:58:46.906 263 11801.92 235.98 52538.82 88888.00 2016-09-19 07:58:47.406 263 11801.95 235.97 52538.80 88888.00 2016-09-19 07:58:47.906 263 11801.94 235.97 52538.79 88888.00 2016-09-19 07:58:48.406 263 11801.98 235.98 52538.76 88888.00 2016-09-19 07:58:48.906 263 11801.85 235.98 52538.82 88888.00 2016-09-19 07:58:49.406 263 11801.77 235.96 52538.84 88888.00 2016-09-19 07:58:49.906 263 11801.82 235.99 52538.91 88888.00 2016-09-19 07:58:50.406 263 11801.74 235.98 52538.92 88888.00 2016-09-19 07:58:50.906 263 11801.76 235.96 52538.90 88888.00 2016-09-19 07:58:51.406 263 11801.82 235.99 52538.91 88888.00 2016-09-19 07:58:51.906 263 11801.63 236.01 52538.99 88888.00 2016-09-19 07:58:52.406 263 11801.65 235.97 52538.99 88888.00 2016-09-19 07:58:52.906 263 11801.76 236.02 52538.92 88888.00 2016-09-19 07:58:53.406 263 11801.83 236.00 52538.84 88888.00 2016-09-19 07:58:53.906 263 11801.86 235.99 52538.82 88888.00 2016-09-19 07:58:54.406 263 11801.81 236.02 52538.91 88888.00 2016-09-19 07:58:54.906 263 11801.56 236.03 52539.04 88888.00 2016-09-19 07:58:55.406 263 11801.42 236.09 52539.20 88888.00 2016-09-19 07:58:55.906 263 11801.55 236.09 52539.10 88888.00 2016-09-19 07:58:56.406 263 11801.72 235.99 52538.85 88888.00 2016-09-19 07:58:56.906 263 11801.63 236.00 52538.93 88888.00 2016-09-19 07:58:57.406 263 11801.44 236.07 52539.03 88888.00 2016-09-19 07:58:57.906 263 11801.44 236.06 52539.01 88888.00 2016-09-19 07:58:58.406 263 11801.87 235.97 52538.79 88888.00 2016-09-19 07:58:58.906 263 11801.99 235.92 52538.64 88888.00 2016-09-19 07:58:59.406 263 11801.98 235.88 52538.58 88888.00 2016-09-19 07:58:59.906 263 11802.14 235.90 52538.51 88888.00 2016-09-19 07:59:00.406 263 11802.16 235.89 52538.50 88888.00 2016-09-19 07:59:00.906 263 11802.10 235.90 52538.51 88888.00 2016-09-19 07:59:01.406 263 11802.13 235.89 52538.49 88888.00 2016-09-19 07:59:01.906 263 11802.19 235.93 52538.42 88888.00 2016-09-19 07:59:02.406 263 11802.16 235.89 52538.40 88888.00 2016-09-19 07:59:02.906 263 11802.23 235.88 52538.42 88888.00 2016-09-19 07:59:03.406 263 11802.21 235.97 52538.48 88888.00 2016-09-19 07:59:03.906 263 11801.96 235.99 52538.56 88888.00 2016-09-19 07:59:04.406 263 11801.98 236.00 52538.52 88888.00 2016-09-19 07:59:04.906 263 11802.09 236.01 52538.48 88888.00 2016-09-19 07:59:05.406 263 11802.12 235.99 52538.43 88888.00 2016-09-19 07:59:05.906 263 11802.10 235.90 52538.40 88888.00 2016-09-19 07:59:06.406 263 11802.16 235.92 52538.43 88888.00 2016-09-19 07:59:06.906 263 11802.25 235.90 52538.41 88888.00 2016-09-19 07:59:07.406 263 11802.10 235.89 52538.43 88888.00 2016-09-19 07:59:07.906 263 11802.11 235.91 52538.46 88888.00 2016-09-19 07:59:08.406 263 11801.84 235.97 52538.71 88888.00 2016-09-19 07:59:08.906 263 11801.75 235.95 52538.79 88888.00 2016-09-19 07:59:09.406 263 11801.75 235.97 52538.76 88888.00 2016-09-19 07:59:09.906 263 11801.93 236.00 52538.65 88888.00 2016-09-19 07:59:10.406 263 11802.05 235.91 52538.46 88888.00 2016-09-19 07:59:10.906 263 11802.11 235.86 52538.40 88888.00 2016-09-19 07:59:11.406 263 11802.13 235.90 52538.42 88888.00 2016-09-19 07:59:11.906 263 11802.08 235.88 52538.39 88888.00 2016-09-19 07:59:12.406 263 11802.12 235.92 52538.32 88888.00 2016-09-19 07:59:12.906 263 11802.25 236.01 52538.27 88888.00 2016-09-19 07:59:13.406 263 11802.22 236.01 52538.32 88888.00 2016-09-19 07:59:13.906 263 11802.12 235.97 52538.32 88888.00 2016-09-19 07:59:14.406 263 11802.21 235.93 52538.31 88888.00 2016-09-19 07:59:14.906 263 11802.21 235.97 52538.31 88888.00 2016-09-19 07:59:15.406 263 11802.10 235.97 52538.39 88888.00 2016-09-19 07:59:15.906 263 11802.10 235.97 52538.43 88888.00 2016-09-19 07:59:16.406 263 11801.65 236.11 52538.90 88888.00 2016-09-19 07:59:16.906 263 11801.44 236.10 52538.90 88888.00 2016-09-19 07:59:17.406 263 11801.61 236.07 52538.71 88888.00 2016-09-19 07:59:17.906 263 11801.78 236.03 52538.57 88888.00 2016-09-19 07:59:18.406 263 11801.78 235.97 52538.48 88888.00 2016-09-19 07:59:18.906 263 11801.87 235.99 52538.42 88888.00 2016-09-19 07:59:19.406 263 11801.87 236.00 52538.43 88888.00 2016-09-19 07:59:19.906 263 11801.63 236.00 52538.55 88888.00 2016-09-19 07:59:20.406 263 11801.59 236.06 52538.60 88888.00 2016-09-19 07:59:20.906 263 11801.68 236.08 52538.56 88888.00 2016-09-19 07:59:21.406 263 11801.66 236.07 52538.55 88888.00 2016-09-19 07:59:21.906 263 11801.79 236.05 52538.52 88888.00 2016-09-19 07:59:22.406 263 11801.90 236.03 52538.46 88888.00 2016-09-19 07:59:22.906 263 11802.05 235.99 52538.26 88888.00 2016-09-19 07:59:23.406 263 11802.17 235.99 52538.21 88888.00 2016-09-19 07:59:23.906 263 11802.17 236.05 52538.25 88888.00 2016-09-19 07:59:24.406 263 11801.88 236.05 52538.35 88888.00 2016-09-19 07:59:24.906 263 11801.90 236.05 52538.29 88888.00 2016-09-19 07:59:25.406 263 11802.01 236.06 52538.25 88888.00 2016-09-19 07:59:25.906 263 11801.44 236.21 52538.66 88888.00 2016-09-19 07:59:26.406 263 11800.98 236.31 52538.99 88888.00 2016-09-19 07:59:26.906 263 11801.00 236.32 52539.00 88888.00 2016-09-19 07:59:27.406 263 11800.99 236.25 52538.99 88888.00 2016-09-19 07:59:27.906 263 11801.06 236.26 52538.97 88888.00 2016-09-19 07:59:28.406 263 11801.23 236.24 52538.83 88888.00 2016-09-19 07:59:28.906 263 11801.43 236.13 52538.64 88888.00 2016-09-19 07:59:29.406 263 11801.47 236.17 52538.66 88888.00 2016-09-19 07:59:29.906 263 11801.44 236.15 52538.66 88888.00 2016-09-19 07:59:30.406 263 11801.84 236.03 52538.39 88888.00 2016-09-19 07:59:30.906 263 11801.92 236.06 52538.35 88888.00 2016-09-19 07:59:31.406 263 11801.83 236.06 52538.29 88888.00 2016-09-19 07:59:31.906 263 11801.77 236.09 52538.34 88888.00 2016-09-19 07:59:32.406 263 11801.82 236.13 52538.35 88888.00 2016-09-19 07:59:32.906 263 11801.77 236.09 52538.32 88888.00 2016-09-19 07:59:33.406 263 11801.46 236.13 52538.58 88888.00 2016-09-19 07:59:33.906 263 11801.20 236.26 52538.75 88888.00 2016-09-19 07:59:34.406 263 11800.98 236.25 52538.85 88888.00 2016-09-19 07:59:34.906 263 11801.17 236.25 52538.73 88888.00 2016-09-19 07:59:35.406 263 11801.14 236.28 52538.74 88888.00 2016-09-19 07:59:35.906 263 11800.46 236.50 52539.24 88888.00 2016-09-19 07:59:36.406 263 11800.65 236.46 52539.12 88888.00 2016-09-19 07:59:36.906 263 11801.22 236.21 52538.66 88888.00 2016-09-19 07:59:37.406 263 11801.48 236.15 52538.46 88888.00 2016-09-19 07:59:37.906 263 11801.42 236.15 52538.42 88888.00 2016-09-19 07:59:38.406 263 11801.42 236.11 52538.41 88888.00 2016-09-19 07:59:38.906 263 11801.48 236.13 52538.39 88888.00 2016-09-19 07:59:39.406 263 11801.49 236.08 52538.33 88888.00 2016-09-19 07:59:39.906 263 11801.53 236.10 52538.26 88888.00 2016-09-19 07:59:40.406 263 11801.43 236.16 52538.36 88888.00 2016-09-19 07:59:40.906 263 11801.16 236.16 52538.49 88888.00 2016-09-19 07:59:41.406 263 11801.15 236.20 52538.53 88888.00 2016-09-19 07:59:41.906 263 11801.15 236.16 52538.53 88888.00 2016-09-19 07:59:42.406 263 11801.25 236.16 52538.46 88888.00 2016-09-19 07:59:42.906 263 11801.34 236.16 52538.39 88888.00 2016-09-19 07:59:43.406 263 11801.24 236.18 52538.41 88888.00 2016-09-19 07:59:43.906 263 11801.33 236.17 52538.43 88888.00 2016-09-19 07:59:44.406 263 11801.24 236.18 52538.47 88888.00 2016-09-19 07:59:44.906 263 11801.22 236.18 52538.42 88888.00 2016-09-19 07:59:45.406 263 11801.19 236.20 52538.47 88888.00 2016-09-19 07:59:45.906 263 11801.02 236.21 52538.55 88888.00 2016-09-19 07:59:46.406 263 11801.06 236.22 52538.55 88888.00 2016-09-19 07:59:46.906 263 11800.98 236.28 52538.59 88888.00 2016-09-19 07:59:47.406 263 11800.96 236.28 52538.58 88888.00 2016-09-19 07:59:47.906 263 11800.97 236.31 52538.60 88888.00 2016-09-19 07:59:48.406 263 11800.90 236.29 52538.59 88888.00 2016-09-19 07:59:48.906 263 11801.14 236.25 52538.46 88888.00 2016-09-19 07:59:49.406 263 11801.16 236.20 52538.40 88888.00 2016-09-19 07:59:49.906 263 11801.14 236.24 52538.41 88888.00 2016-09-19 07:59:50.406 263 11801.22 236.26 52538.36 88888.00 2016-09-19 07:59:50.906 263 11801.22 236.24 52538.27 88888.00 2016-09-19 07:59:51.406 263 11801.16 236.30 52538.36 88888.00 2016-09-19 07:59:51.906 263 11801.03 236.32 52538.39 88888.00 2016-09-19 07:59:52.406 263 11800.99 236.29 52538.42 88888.00 2016-09-19 07:59:52.906 263 11801.17 236.32 52538.27 88888.00 2016-09-19 07:59:53.406 263 11801.15 236.29 52538.20 88888.00 2016-09-19 07:59:53.906 263 11801.30 236.25 52538.09 88888.00 2016-09-19 07:59:54.406 263 11801.30 236.27 52538.11 88888.00 2016-09-19 07:59:54.906 263 11801.29 236.28 52538.12 88888.00 2016-09-19 07:59:55.406 263 11801.52 236.28 52537.96 88888.00 2016-09-19 07:59:55.906 263 11801.44 236.28 52537.95 88888.00 2016-09-19 07:59:56.406 263 11801.63 236.24 52537.77 88888.00 2016-09-19 07:59:56.906 263 11801.81 236.22 52537.71 88888.00 2016-09-19 07:59:57.406 263 11801.79 236.26 52537.70 88888.00 2016-09-19 07:59:57.906 263 11801.70 236.25 52537.73 88888.00 2016-09-19 07:59:58.406 263 11801.77 236.28 52537.73 88888.00 2016-09-19 07:59:58.906 263 11801.73 236.34 52537.80 88888.00 2016-09-19 07:59:59.406 263 11801.61 236.31 52537.79 88888.00 2016-09-19 07:59:59.906 263 11801.59 236.32 52537.82 88888.00 2016-09-19 08:00:00.406 263 11801.60 236.35 52537.90 88888.00 2016-09-19 08:00:00.906 263 11801.59 236.34 52537.81 88888.00 2016-09-19 08:00:01.406 263 11801.67 236.32 52537.76 88888.00 2016-09-19 08:00:01.906 263 11801.73 236.39 52537.78 88888.00 2016-09-19 08:00:02.406 263 11801.63 236.36 52537.82 88888.00 2016-09-19 08:00:02.906 263 11801.56 236.31 52537.79 88888.00 2016-09-19 08:00:03.406 263 11801.63 236.39 52537.79 88888.00 2016-09-19 08:00:03.906 263 11801.67 236.37 52537.73 88888.00 2016-09-19 08:00:04.406 263 11801.57 236.36 52537.72 88888.00 2016-09-19 08:00:04.906 263 11801.49 236.45 52537.80 88888.00 2016-09-19 08:00:05.406 263 11801.32 236.49 52537.91 88888.00 2016-09-19 08:00:05.906 263 11801.20 236.45 52537.96 88888.00 2016-09-19 08:00:06.406 263 11801.24 236.53 52537.97 88888.00 2016-09-19 08:00:06.906 263 11801.32 236.55 52537.89 88888.00 2016-09-19 08:00:07.406 263 11801.33 236.53 52537.86 88888.00 2016-09-19 08:00:07.906 263 11801.39 236.51 52537.82 88888.00 2016-09-19 08:00:08.406 263 11801.34 236.51 52537.83 88888.00 2016-09-19 08:00:08.906 263 11801.30 236.49 52537.82 88888.00 2016-09-19 08:00:09.406 263 11801.39 236.56 52537.85 88888.00 2016-09-19 08:00:09.906 263 11801.35 236.59 52537.76 88888.00 2016-09-19 08:00:10.406 263 11801.28 236.60 52537.74 88888.00 2016-09-19 08:00:10.906 263 11801.29 236.61 52537.81 88888.00 2016-09-19 08:00:11.406 263 11801.24 236.61 52537.87 88888.00 2016-09-19 08:00:11.906 263 11801.15 236.59 52537.86 88888.00 2016-09-19 08:00:12.406 263 11801.35 236.59 52537.72 88888.00 2016-09-19 08:00:12.906 263 11801.38 236.64 52537.67 88888.00 2016-09-19 08:00:13.406 263 11801.37 236.57 52537.61 88888.00 2016-09-19 08:00:13.906 263 11801.42 236.60 52537.59 88888.00 2016-09-19 08:00:14.406 263 11801.40 236.73 52537.62 88888.00 2016-09-19 08:00:14.906 263 11801.34 236.67 52537.62 88888.00 2016-09-19 08:00:15.406 263 11801.34 236.64 52537.60 88888.00 2016-09-19 08:00:15.906 263 11801.43 236.68 52537.59 88888.00 2016-09-19 08:00:16.406 263 11801.32 236.68 52537.59 88888.00 2016-09-19 08:00:16.906 263 11801.22 236.67 52537.61 88888.00 2016-09-19 08:00:17.406 263 11801.29 236.74 52537.62 88888.00 2016-09-19 08:00:17.906 263 11801.17 236.75 52537.64 88888.00 2016-09-19 08:00:18.406 263 11801.11 236.73 52537.62 88888.00 2016-09-19 08:00:18.906 263 11801.17 236.78 52537.62 88888.00 2016-09-19 08:00:19.406 263 11801.17 236.84 52537.62 88888.00 2016-09-19 08:00:19.906 263 11801.16 236.77 52537.54 88888.00 2016-09-19 08:00:20.406 263 11801.23 236.79 52537.51 88888.00 2016-09-19 08:00:20.906 263 11801.29 236.85 52537.45 88888.00 2016-09-19 08:00:21.406 263 11801.23 236.77 52537.41 88888.00 2016-09-19 08:00:21.906 263 11801.24 236.78 52537.38 88888.00 2016-09-19 08:00:22.406 263 11801.30 236.87 52537.39 88888.00 2016-09-19 08:00:22.906 263 11801.26 236.87 52537.41 88888.00 2016-09-19 08:00:23.406 263 11801.26 236.86 52537.41 88888.00 2016-09-19 08:00:23.906 263 11801.33 236.88 52537.45 88888.00 2016-09-19 08:00:24.406 263 11801.22 236.88 52537.51 88888.00 2016-09-19 08:00:24.906 263 11801.12 236.88 52537.45 88888.00 2016-09-19 08:00:25.406 263 11801.23 236.88 52537.37 88888.00 2016-09-19 08:00:25.906 263 11801.26 236.92 52537.38 88888.00 2016-09-19 08:00:26.406 263 11801.08 236.92 52537.43 88888.00 2016-09-19 08:00:26.906 263 11801.02 236.96 52537.46 88888.00 2016-09-19 08:00:27.406 263 11801.14 236.99 52537.45 88888.00 2016-09-19 08:00:27.906 263 11801.14 237.02 52537.44 88888.00 2016-09-19 08:00:28.406 263 11801.07 236.96 52537.43 88888.00 2016-09-19 08:00:28.906 263 11801.19 237.02 52537.38 88888.00 2016-09-19 08:00:29.406 263 11801.19 237.03 52537.37 88888.00 2016-09-19 08:00:29.906 263 11801.06 237.02 52537.39 88888.00 2016-09-19 08:00:30.406 263 11801.02 237.00 52537.42 88888.00 2016-09-19 08:00:30.906 263 11801.06 237.04 52537.47 88888.00 2016-09-19 08:00:31.406 263 11800.86 237.04 52537.60 88888.00 2016-09-19 08:00:31.906 263 11800.79 237.02 52537.63 88888.00 2016-09-19 08:00:32.406 263 11800.85 237.14 52537.61 88888.00 2016-09-19 08:00:32.906 263 11800.76 237.15 52537.56 88888.00 2016-09-19 08:00:33.406 263 11800.74 237.08 52537.56 88888.00 2016-09-19 08:00:33.906 263 11800.77 237.15 52537.61 88888.00 2016-09-19 08:00:34.406 263 11800.67 237.19 52537.60 88888.00 2016-09-19 08:00:34.906 263 11800.64 237.18 52537.59 88888.00 2016-09-19 08:00:35.406 263 11800.79 237.22 52537.54 88888.00 2016-09-19 08:00:35.906 263 11800.85 237.17 52537.43 88888.00 2016-09-19 08:00:36.406 263 11800.77 237.12 52537.41 88888.00 2016-09-19 08:00:36.906 263 11800.85 237.16 52537.34 88888.00 2016-09-19 08:00:37.406 263 11800.78 237.15 52537.28 88888.00 2016-09-19 08:00:37.906 263 11800.56 237.14 52537.39 88888.00 2016-09-19 08:00:38.406 263 11800.73 237.15 52537.37 88888.00 2016-09-19 08:00:38.906 263 11800.80 237.17 52537.33 88888.00 2016-09-19 08:00:39.406 263 11800.69 237.15 52537.27 88888.00 2016-09-19 08:00:39.906 263 11800.77 237.17 52537.24 88888.00 2016-09-19 08:00:40.406 263 11800.89 237.18 52537.20 88888.00 2016-09-19 08:00:40.906 263 11800.77 237.13 52537.24 88888.00 2016-09-19 08:00:41.406 263 11800.84 237.12 52537.20 88888.00 2016-09-19 08:00:41.906 263 11800.84 237.22 52537.23 88888.00 2016-09-19 08:00:42.406 263 11800.78 237.21 52537.20 88888.00 2016-09-19 08:00:42.906 263 11800.89 237.14 52537.19 88888.00 2016-09-19 08:00:43.406 263 11800.85 237.15 52537.27 88888.00 2016-09-19 08:00:43.906 263 11800.53 237.22 52537.42 88888.00 2016-09-19 08:00:44.406 263 11800.49 237.19 52537.42 88888.00 2016-09-19 08:00:44.906 263 11800.59 237.23 52537.39 88888.00 2016-09-19 08:00:45.406 263 11800.54 237.23 52537.38 88888.00 2016-09-19 08:00:45.906 263 11800.41 237.28 52537.51 88888.00 2016-09-19 08:00:46.406 263 11800.43 237.33 52537.49 88888.00 2016-09-19 08:00:46.906 263 11800.43 237.27 52537.36 88888.00 2016-09-19 08:00:47.406 263 11800.42 237.26 52537.39 88888.00 2016-09-19 08:00:47.906 263 11800.36 237.32 52537.52 88888.00 2016-09-19 08:00:48.406 263 11800.24 237.32 52537.56 88888.00 2016-09-19 08:00:48.906 263 11800.27 237.33 52537.52 88888.00 2016-09-19 08:00:49.406 263 11800.29 237.33 52537.49 88888.00 2016-09-19 08:00:49.906 263 11800.10 237.32 52537.59 88888.00 2016-09-19 08:00:50.406 263 11800.02 237.31 52537.68 88888.00 2016-09-19 08:00:50.906 263 11800.00 237.29 52537.65 88888.00 2016-09-19 08:00:51.406 263 11800.00 237.28 52537.67 88888.00 2016-09-19 08:00:51.906 263 11799.99 237.29 52537.74 88888.00 2016-09-19 08:00:52.406 263 11799.92 237.29 52537.72 88888.00 2016-09-19 08:00:52.906 263 11800.02 237.33 52537.68 88888.00 2016-09-19 08:00:53.406 263 11799.92 237.31 52537.70 88888.00 2016-09-19 08:00:53.906 263 11800.05 237.29 52537.60 88888.00 2016-09-19 08:00:54.406 263 11800.05 237.31 52537.64 88888.00 2016-09-19 08:00:54.906 263 11800.00 237.24 52537.63 88888.00 2016-09-19 08:00:55.406 263 11800.09 237.28 52537.60 88888.00 2016-09-19 08:00:55.906 263 11800.03 237.24 52537.61 88888.00 2016-09-19 08:00:56.406 263 11800.07 237.27 52537.60 88888.00 2016-09-19 08:00:56.906 263 11800.06 237.31 52537.60 88888.00 2016-09-19 08:00:57.406 263 11800.02 237.25 52537.58 88888.00 2016-09-19 08:00:57.906 263 11800.09 237.31 52537.60 88888.00 2016-09-19 08:00:58.406 263 11800.01 237.26 52537.59 88888.00 2016-09-19 08:00:58.906 263 11800.02 237.24 52537.60 88888.00 2016-09-19 08:00:59.406 263 11800.00 237.25 52537.56 88888.00 2016-09-19 08:00:59.906 263 11800.01 237.24 52537.52 88888.00 2016-09-19 08:01:00.406 263 11800.11 237.26 52537.54 88888.00 2016-09-19 08:01:00.906 263 11799.93 237.22 52537.55 88888.00 2016-09-19 08:01:01.406 263 11799.91 237.25 52537.54 88888.00 2016-09-19 08:01:01.906 263 11799.82 237.26 52537.58 88888.00 2016-09-19 08:01:02.406 263 11799.82 237.28 52537.61 88888.00 2016-09-19 08:01:02.906 263 11799.77 237.26 52537.64 88888.00 2016-09-19 08:01:03.406 263 11799.42 237.27 52537.88 88888.00 2016-09-19 08:01:03.906 263 11799.32 237.32 52538.02 88888.00 2016-09-19 08:01:04.406 263 11799.45 237.25 52537.88 88888.00 2016-09-19 08:01:04.906 263 11799.56 237.28 52537.89 88888.00 2016-09-19 08:01:05.406 263 11799.36 237.26 52538.02 88888.00 2016-09-19 08:01:05.906 263 11799.42 237.26 52537.96 88888.00 2016-09-19 08:01:06.406 263 11799.39 237.23 52537.88 88888.00 2016-09-19 08:01:06.906 263 11799.42 237.25 52537.91 88888.00 2016-09-19 08:01:07.406 263 11799.36 237.22 52537.89 88888.00 2016-09-19 08:01:07.906 263 11799.37 237.22 52537.89 88888.00 2016-09-19 08:01:08.406 263 11799.35 237.16 52537.89 88888.00 2016-09-19 08:01:08.906 263 11799.47 237.17 52537.88 88888.00 2016-09-19 08:01:09.406 263 11799.45 237.14 52537.85 88888.00 2016-09-19 08:01:09.906 263 11799.48 237.15 52537.82 88888.00 2016-09-19 08:01:10.406 263 11799.44 237.14 52537.82 88888.00 2016-09-19 08:01:10.906 263 11799.45 237.14 52537.85 88888.00 2016-09-19 08:01:11.406 263 11799.36 237.16 52537.85 88888.00 2016-09-19 08:01:11.906 263 11799.47 237.16 52537.81 88888.00 2016-09-19 08:01:12.406 263 11799.44 237.14 52537.81 88888.00 2016-09-19 08:01:12.906 263 11799.55 237.15 52537.78 88888.00 2016-09-19 08:01:13.406 263 11799.60 237.09 52537.65 88888.00 2016-09-19 08:01:13.906 263 11799.68 237.10 52537.61 88888.00 2016-09-19 08:01:14.406 263 11799.56 237.06 52537.71 88888.00 2016-09-19 08:01:14.906 263 11799.37 237.08 52537.89 88888.00 2016-09-19 08:01:15.406 263 11799.10 237.10 52538.02 88888.00 2016-09-19 08:01:15.906 263 11799.03 237.14 52538.04 88888.00 2016-09-19 08:01:16.406 263 11798.95 237.15 52538.04 88888.00 2016-09-19 08:01:16.906 263 11798.97 237.21 52538.02 88888.00 2016-09-19 08:01:17.406 263 11798.96 237.15 52538.03 88888.00 2016-09-19 08:01:17.906 263 11798.94 237.17 52538.11 88888.00 2016-09-19 08:01:18.406 263 11798.89 237.22 52538.09 88888.00 2016-09-19 08:01:18.906 263 11798.79 237.19 52538.11 88888.00 2016-09-19 08:01:19.406 263 11798.74 237.19 52538.13 88888.00 2016-09-19 08:01:19.906 263 11798.63 237.16 52538.20 88888.00 2016-09-19 08:01:20.407 263 11798.65 237.17 52538.17 88888.00 2016-09-19 08:01:20.907 263 11798.91 237.18 52537.97 88888.00 2016-09-19 08:01:21.407 263 11798.96 237.18 52537.94 88888.00 2016-09-19 08:01:21.907 263 11798.96 237.19 52537.98 88888.00 2016-09-19 08:01:22.407 263 11799.01 237.15 52537.92 88888.00 2016-09-19 08:01:22.907 263 11799.07 237.16 52537.97 88888.00 2016-09-19 08:01:23.407 263 11799.11 237.17 52537.90 88888.00 2016-09-19 08:01:23.907 263 11799.02 237.21 52537.90 88888.00 2016-09-19 08:01:24.407 263 11798.98 237.21 52537.92 88888.00 2016-09-19 08:01:24.907 263 11799.05 237.15 52537.92 88888.00 2016-09-19 08:01:25.407 263 11799.04 237.14 52537.92 88888.00 2016-09-19 08:01:25.907 263 11799.12 237.13 52537.85 88888.00 2016-09-19 08:01:26.407 263 11799.28 237.15 52537.76 88888.00 2016-09-19 08:01:26.907 263 11799.27 237.15 52537.77 88888.00 2016-09-19 08:01:27.407 263 11799.38 237.17 52537.71 88888.00 2016-09-19 08:01:27.907 263 11799.36 237.16 52537.70 88888.00 2016-09-19 08:01:28.407 263 11799.37 237.18 52537.68 88888.00 2016-09-19 08:01:28.907 263 11799.30 237.18 52537.71 88888.00 2016-09-19 08:01:29.407 263 11799.47 237.18 52537.65 88888.00 2016-09-19 08:01:29.907 263 11799.47 237.19 52537.61 88888.00 2016-09-19 08:01:30.407 263 11799.47 237.17 52537.60 88888.00 2016-09-19 08:01:30.907 263 11799.46 237.15 52537.61 88888.00 2016-09-19 08:01:31.407 263 11799.48 237.22 52537.62 88888.00 2016-09-19 08:01:31.907 263 11799.42 237.22 52537.63 88888.00 2016-09-19 08:01:32.407 263 11799.51 237.19 52537.59 88888.00 2016-09-19 08:01:32.907 263 11799.66 237.15 52537.45 88888.00 2016-09-19 08:01:33.407 263 11799.79 237.21 52537.37 88888.00 2016-09-19 08:01:33.907 263 11799.82 237.19 52537.34 88888.00 2016-09-19 08:01:34.407 263 11799.85 237.21 52537.35 88888.00 2016-09-19 08:01:34.907 263 11799.90 237.22 52537.36 88888.00 2016-09-19 08:01:35.407 263 11799.76 237.17 52537.41 88888.00 2016-09-19 08:01:35.907 263 11799.71 237.25 52537.46 88888.00 2016-09-19 08:01:36.407 263 11799.64 237.26 52537.49 88888.00 2016-09-19 08:01:36.907 263 11799.68 237.26 52537.43 88888.00 2016-09-19 08:01:37.407 263 11799.65 237.24 52537.43 88888.00 2016-09-19 08:01:37.907 263 11799.70 237.26 52537.43 88888.00 2016-09-19 08:01:38.407 263 11799.72 237.27 52537.38 88888.00 2016-09-19 08:01:38.907 263 11799.74 237.27 52537.37 88888.00 2016-09-19 08:01:39.407 263 11799.80 237.29 52537.37 88888.00 2016-09-19 08:01:39.907 263 11799.58 237.29 52537.50 88888.00 2016-09-19 08:01:40.407 263 11799.63 237.31 52537.53 88888.00 2016-09-19 08:01:40.907 263 11799.73 237.24 52537.44 88888.00 2016-09-19 08:01:41.407 263 11799.84 237.25 52537.41 88888.00 2016-09-19 08:01:41.907 263 11799.76 237.26 52537.42 88888.00 2016-09-19 08:01:42.407 263 11799.76 237.26 52537.43 88888.00 2016-09-19 08:01:42.907 263 11799.73 237.24 52537.43 88888.00 2016-09-19 08:01:43.407 263 11799.73 237.25 52537.38 88888.00 2016-09-19 08:01:43.907 263 11799.77 237.26 52537.37 88888.00 2016-09-19 08:01:44.407 263 11799.72 237.22 52537.42 88888.00 2016-09-19 08:01:44.907 263 11799.73 237.26 52537.46 88888.00 2016-09-19 08:01:45.407 263 11799.67 237.23 52537.47 88888.00 2016-09-19 08:01:45.907 263 11799.71 237.24 52537.46 88888.00 2016-09-19 08:01:46.407 263 11799.65 237.22 52537.46 88888.00 2016-09-19 08:01:46.907 263 11799.67 237.24 52537.46 88888.00 2016-09-19 08:01:47.407 263 11799.57 237.31 52537.50 88888.00 2016-09-19 08:01:47.907 263 11799.50 237.33 52537.53 88888.00 2016-09-19 08:01:48.407 263 11799.40 237.34 52537.62 88888.00 2016-09-19 08:01:48.907 263 11799.51 237.31 52537.55 88888.00 2016-09-19 08:01:49.407 263 11799.57 237.29 52537.51 88888.00 2016-09-19 08:01:49.907 263 11799.62 237.27 52537.46 88888.00 2016-09-19 08:01:50.407 263 11799.73 237.28 52537.41 88888.00 2016-09-19 08:01:50.907 263 11799.71 237.25 52537.39 88888.00 2016-09-19 08:01:51.407 263 11799.74 237.26 52537.42 88888.00 2016-09-19 08:01:51.907 263 11799.66 237.24 52537.42 88888.00 2016-09-19 08:01:52.407 263 11799.72 237.25 52537.42 88888.00 2016-09-19 08:01:52.907 263 11799.70 237.23 52537.38 88888.00 2016-09-19 08:01:53.407 263 11799.72 237.24 52537.42 88888.00 2016-09-19 08:01:53.907 263 11799.74 237.25 52537.39 88888.00 2016-09-19 08:01:54.407 263 11799.70 237.24 52537.41 88888.00 2016-09-19 08:01:54.907 263 11799.72 237.26 52537.37 88888.00 2016-09-19 08:01:55.407 263 11799.71 237.23 52537.38 88888.00 2016-09-19 08:01:55.907 263 11799.73 237.24 52537.37 88888.00 2016-09-19 08:01:56.407 263 11799.66 237.25 52537.38 88888.00 2016-09-19 08:01:56.907 263 11799.73 237.29 52537.38 88888.00 2016-09-19 08:01:57.407 263 11799.73 237.21 52537.37 88888.00 2016-09-19 08:01:57.907 263 11799.59 237.24 52537.54 88888.00 2016-09-19 08:01:58.407 263 11799.40 237.26 52537.70 88888.00 2016-09-19 08:01:58.907 263 11799.48 237.25 52537.64 88888.00 2016-09-19 08:01:59.407 263 11799.50 237.25 52537.58 88888.00 2016-09-19 08:01:59.907 263 11799.58 237.25 52537.55 88888.00 2016-09-19 08:02:00.407 263 11799.56 237.27 52537.60 88888.00 2016-09-19 08:02:00.907 263 11799.55 237.26 52537.60 88888.00 2016-09-19 08:02:01.407 263 11799.62 237.26 52537.58 88888.00 2016-09-19 08:02:01.907 263 11799.64 237.24 52537.55 88888.00 2016-09-19 08:02:02.407 263 11799.63 237.25 52537.54 88888.00 2016-09-19 08:02:02.907 263 11799.67 237.22 52537.47 88888.00 2016-09-19 08:02:03.407 263 11799.84 237.23 52537.44 88888.00 2016-09-19 08:02:03.907 263 11799.81 237.21 52537.43 88888.00 2016-09-19 08:02:04.407 263 11799.22 237.42 52537.86 88888.00 2016-09-19 08:02:04.907 263 11798.61 237.56 52538.30 88888.00 2016-09-19 08:02:05.407 263 11798.85 237.48 52538.13 88888.00 2016-09-19 08:02:05.907 263 11799.04 237.41 52537.95 88888.00 2016-09-19 08:02:06.407 263 11799.12 237.38 52537.89 88888.00 2016-09-19 08:02:06.907 263 11799.04 237.35 52537.90 88888.00 2016-09-19 08:02:07.407 263 11798.88 237.42 52538.07 88888.00 2016-09-19 08:02:07.907 263 11798.95 237.42 52538.02 88888.00 2016-09-19 08:02:08.407 263 11799.29 237.37 52537.79 88888.00 2016-09-19 08:02:08.907 263 11799.27 237.34 52537.79 88888.00 2016-09-19 08:02:09.407 263 11799.28 237.33 52537.82 88888.00 2016-09-19 08:02:09.907 263 11799.27 237.32 52537.82 88888.00 2016-09-19 08:02:10.407 263 11799.33 237.36 52537.77 88888.00 2016-09-19 08:02:10.907 263 11799.26 237.34 52537.76 88888.00 2016-09-19 08:02:11.407 263 11799.14 237.36 52537.89 88888.00 2016-09-19 08:02:11.907 263 11798.75 237.47 52538.17 88888.00 2016-09-19 08:02:12.407 263 11798.52 237.57 52538.36 88888.00 2016-09-19 08:02:12.907 263 11798.70 237.48 52538.22 88888.00 2016-09-19 08:02:13.407 263 11798.75 237.47 52538.15 88888.00 2016-09-19 08:02:13.907 263 11798.86 237.45 52538.11 88888.00 2016-09-19 08:02:14.407 263 11799.00 237.42 52537.98 88888.00 2016-09-19 08:02:14.907 263 11798.75 237.53 52538.21 88888.00 2016-09-19 08:02:15.407 263 11798.53 237.57 52538.39 88888.00 2016-09-19 08:02:15.907 263 11799.00 237.51 52538.04 88888.00 2016-09-19 08:02:16.407 263 11798.98 237.48 52537.97 88888.00 2016-09-19 08:02:16.907 263 11799.03 237.48 52537.98 88888.00 2016-09-19 08:02:17.407 263 11799.24 237.43 52537.82 88888.00 2016-09-19 08:02:17.907 263 11799.55 237.39 52537.61 88888.00 2016-09-19 08:02:18.407 263 11799.60 237.34 52537.51 88888.00 2016-09-19 08:02:18.907 263 11799.67 237.39 52537.47 88888.00 2016-09-19 08:02:19.407 263 11799.59 237.41 52537.49 88888.00 2016-09-19 08:02:19.907 263 11799.64 237.35 52537.44 88888.00 2016-09-19 08:02:20.407 263 11799.66 237.37 52537.47 88888.00 2016-09-19 08:02:20.907 263 11799.58 237.36 52537.49 88888.00 2016-09-19 08:02:21.407 263 11799.55 237.38 52537.49 88888.00 2016-09-19 08:02:21.907 263 11799.44 237.36 52537.54 88888.00 2016-09-19 08:02:22.407 263 11799.59 237.41 52537.50 88888.00 2016-09-19 08:02:22.907 263 11799.59 237.38 52537.44 88888.00 2016-09-19 08:02:23.407 263 11799.64 237.42 52537.44 88888.00 2016-09-19 08:02:23.907 263 11799.49 237.44 52537.50 88888.00 2016-09-19 08:02:24.407 263 11799.50 237.43 52537.49 88888.00 2016-09-19 08:02:24.907 263 11799.55 237.41 52537.45 88888.00 2016-09-19 08:02:25.407 263 11799.56 237.39 52537.42 88888.00 2016-09-19 08:02:25.907 263 11799.56 237.41 52537.46 88888.00 2016-09-19 08:02:26.407 263 11799.63 237.37 52537.45 88888.00 2016-09-19 08:02:26.907 263 11799.73 237.39 52537.39 88888.00 2016-09-19 08:02:27.407 263 11799.76 237.39 52537.30 88888.00 2016-09-19 08:02:27.907 263 11799.86 237.38 52537.24 88888.00 2016-09-19 08:02:28.407 263 11799.82 237.37 52537.25 88888.00 2016-09-19 08:02:28.907 263 11799.71 237.38 52537.32 88888.00 2016-09-19 08:02:29.407 263 11799.56 237.45 52537.42 88888.00 2016-09-19 08:02:29.907 263 11799.36 237.46 52537.55 88888.00 2016-09-19 08:02:30.407 263 11799.30 237.48 52537.67 88888.00 2016-09-19 08:02:30.907 263 11799.21 237.47 52537.71 88888.00 2016-09-19 08:02:31.407 263 11799.35 237.52 52537.62 88888.00 2016-09-19 08:02:31.907 263 11799.31 237.52 52537.61 88888.00 2016-09-19 08:02:32.407 263 11799.26 237.54 52537.71 88888.00 2016-09-19 08:02:32.907 263 11799.24 237.55 52537.65 88888.00 2016-09-19 08:02:33.407 263 11799.44 237.51 52537.46 88888.00 2016-09-19 08:02:33.907 263 11799.53 237.52 52537.41 88888.00 2016-09-19 08:02:34.407 263 11799.53 237.56 52537.45 88888.00 2016-09-19 08:02:34.907 263 11799.51 237.54 52537.45 88888.00 2016-09-19 08:02:35.407 263 11799.36 237.48 52537.51 88888.00 2016-09-19 08:02:35.907 263 11799.28 237.53 52537.60 88888.00 2016-09-19 08:02:36.407 263 11799.18 237.57 52537.63 88888.00 2016-09-19 08:02:36.907 263 11799.26 237.57 52537.64 88888.00 2016-09-19 08:02:37.407 263 11799.29 237.60 52537.54 88888.00 2016-09-19 08:02:37.907 263 11799.42 237.60 52537.44 88888.00 2016-09-19 08:02:38.407 263 11799.42 237.58 52537.38 88888.00 2016-09-19 08:02:38.907 263 11799.51 237.62 52537.34 88888.00 2016-09-19 08:02:39.407 263 11799.49 237.66 52537.34 88888.00 2016-09-19 08:02:39.907 263 11799.42 237.61 52537.33 88888.00 2016-09-19 08:02:40.407 263 11799.48 237.61 52537.34 88888.00 2016-09-19 08:02:40.907 263 11799.39 237.58 52537.36 88888.00 2016-09-19 08:02:41.407 263 11799.36 237.64 52537.39 88888.00 2016-09-19 08:02:41.907 263 11799.28 237.63 52537.45 88888.00 2016-09-19 08:02:42.407 263 11799.37 237.70 52537.47 88888.00 2016-09-19 08:02:42.907 263 11799.32 237.72 52537.44 88888.00 2016-09-19 08:02:43.407 263 11799.32 237.70 52537.39 88888.00 2016-09-19 08:02:43.907 263 11799.32 237.68 52537.42 88888.00 2016-09-19 08:02:44.407 263 11799.30 237.68 52537.37 88888.00 2016-09-19 08:02:44.907 263 11799.39 237.74 52537.30 88888.00 2016-09-19 08:02:45.407 263 11799.46 237.70 52537.20 88888.00 2016-09-19 08:02:45.907 263 11799.58 237.74 52537.16 88888.00 2016-09-19 08:02:46.407 263 11799.48 237.75 52537.18 88888.00 2016-09-19 08:02:46.907 263 11799.53 237.75 52537.16 88888.00 2016-09-19 08:02:47.407 263 11799.54 237.75 52537.16 88888.00 2016-09-19 08:02:47.907 263 11799.46 237.75 52537.18 88888.00 2016-09-19 08:02:48.407 263 11799.55 237.82 52537.20 88888.00 2016-09-19 08:02:48.907 263 11799.49 237.83 52537.20 88888.00 2016-09-19 08:02:49.407 263 11799.51 237.80 52537.19 88888.00 2016-09-19 08:02:49.907 263 11799.55 237.85 52537.15 88888.00 2016-09-19 08:02:50.407 263 11799.49 237.85 52537.14 88888.00 2016-09-19 08:02:50.907 263 11799.56 237.86 52537.12 88888.00 2016-09-19 08:02:51.407 263 11799.51 237.85 52537.18 88888.00 2016-09-19 08:02:51.907 263 11799.47 237.84 52537.20 88888.00 2016-09-19 08:02:52.407 263 11799.36 237.92 52537.34 88888.00 2016-09-19 08:02:52.907 263 11799.30 237.93 52537.32 88888.00 2016-09-19 08:02:53.407 263 11799.42 237.97 52537.24 88888.00 2016-09-19 08:02:53.907 263 11799.36 238.00 52537.26 88888.00 2016-09-19 08:02:54.407 263 11799.37 237.97 52537.20 88888.00 2016-09-19 08:02:54.907 263 11799.49 238.00 52537.18 88888.00 2016-09-19 08:02:55.407 263 11799.46 237.97 52537.17 88888.00 2016-09-19 08:02:55.907 263 11799.48 238.01 52537.17 88888.00 2016-09-19 08:02:56.407 263 11799.41 238.08 52537.17 88888.00 2016-09-19 08:02:56.907 263 11799.33 238.10 52537.15 88888.00 2016-09-19 08:02:57.407 263 11799.45 238.13 52537.11 88888.00 2016-09-19 08:02:57.907 263 11799.46 238.11 52537.06 88888.00 2016-09-19 08:02:58.407 263 11799.40 238.16 52537.10 88888.00 2016-09-19 08:02:58.907 263 11799.39 238.22 52537.15 88888.00 2016-09-19 08:02:59.407 263 11799.28 238.23 52537.18 88888.00 2016-09-19 08:02:59.907 263 11799.40 238.20 52537.11 88888.00 2016-09-19 08:03:00.407 263 11799.45 238.23 52537.06 88888.00 2016-09-19 08:03:00.907 263 11799.31 238.20 52537.10 88888.00 2016-09-19 08:03:01.407 263 11799.46 238.23 52537.08 88888.00 2016-09-19 08:03:01.907 263 11799.41 238.30 52537.10 88888.00 2016-09-19 08:03:02.407 263 11799.36 238.26 52537.09 88888.00 2016-09-19 08:03:02.907 263 11799.35 238.30 52537.14 88888.00 2016-09-19 08:03:03.407 263 11799.13 238.32 52537.28 88888.00 2016-09-19 08:03:03.907 263 11799.06 238.33 52537.29 88888.00 2016-09-19 08:03:04.407 263 11799.18 238.35 52537.29 88888.00 2016-09-19 08:03:04.907 263 11799.23 238.32 52537.21 88888.00 2016-09-19 08:03:05.407 263 11799.44 238.35 52537.14 88888.00 2016-09-19 08:03:05.907 263 11799.50 238.42 52537.10 88888.00 2016-09-19 08:03:06.407 263 11799.36 238.39 52537.15 88888.00 2016-09-19 08:03:06.907 263 11799.18 238.45 52537.36 88888.00 2016-09-19 08:03:07.407 263 11799.09 238.48 52537.45 88888.00 2016-09-19 08:03:07.907 263 11799.10 238.44 52537.39 88888.00 2016-09-19 08:03:08.407 263 11799.22 238.52 52537.33 88888.00 2016-09-19 08:03:08.907 263 11799.22 238.55 52537.30 88888.00 2016-09-19 08:03:09.407 263 11799.04 238.53 52537.39 88888.00 2016-09-19 08:03:09.907 263 11798.80 238.61 52537.65 88888.00 2016-09-19 08:03:10.407 263 11798.61 238.62 52537.76 88888.00 2016-09-19 08:03:10.907 263 11798.61 238.67 52537.79 88888.00 2016-09-19 08:03:11.407 263 11798.66 238.64 52537.78 88888.00 2016-09-19 08:03:11.907 263 11798.59 238.62 52537.80 88888.00 2016-09-19 08:03:12.407 263 11798.65 238.70 52537.83 88888.00 2016-09-19 08:03:12.907 263 11798.57 238.72 52537.82 88888.00 2016-09-19 08:03:13.407 263 11798.56 238.72 52537.86 88888.00 2016-09-19 08:03:13.907 263 11798.56 238.73 52537.90 88888.00 2016-09-19 08:03:14.407 263 11798.83 238.68 52537.64 88888.00 2016-09-19 08:03:14.907 263 11799.04 238.71 52537.50 88888.00 2016-09-19 08:03:15.407 263 11798.94 238.68 52537.46 88888.00 2016-09-19 08:03:15.907 263 11799.03 238.63 52537.42 88888.00 2016-09-19 08:03:16.407 263 11798.91 238.76 52537.59 88888.00 2016-09-19 08:03:16.907 263 11798.34 238.92 52537.97 88888.00 2016-09-19 08:03:17.407 263 11798.30 238.89 52538.04 88888.00 2016-09-19 08:03:17.907 263 11798.50 238.82 52537.94 88888.00 2016-09-19 08:03:18.407 263 11798.58 238.73 52537.85 88888.00 2016-09-19 08:03:18.907 263 11798.54 238.80 52537.97 88888.00 2016-09-19 08:03:19.407 263 11798.60 238.73 52537.87 88888.00 2016-09-19 08:03:19.907 263 11798.80 238.69 52537.73 88888.00 2016-09-19 08:03:20.407 263 11799.03 238.65 52537.58 88888.00 2016-09-19 08:03:20.907 263 11799.07 238.64 52537.46 88888.00 2016-09-19 08:03:21.407 263 11799.32 238.67 52537.33 88888.00 2016-09-19 08:03:21.907 263 11799.65 238.65 52537.16 88888.00 2016-09-19 08:03:22.407 263 11799.73 238.58 52537.02 88888.00 2016-09-19 08:03:22.907 263 11799.75 238.54 52537.03 88888.00 2016-09-19 08:03:23.407 263 11799.82 238.60 52537.07 88888.00 2016-09-19 08:03:23.907 263 11799.83 238.65 52537.10 88888.00 2016-09-19 08:03:24.407 263 11799.80 238.64 52537.09 88888.00 2016-09-19 08:03:24.907 263 11799.82 238.63 52537.09 88888.00 2016-09-19 08:03:25.407 263 11799.92 238.59 52537.10 88888.00 2016-09-19 08:03:25.907 263 11799.98 238.61 52537.10 88888.00 2016-09-19 08:03:26.407 263 11799.88 238.65 52537.11 88888.00 2016-09-19 08:03:26.907 263 11799.80 238.65 52537.08 88888.00 2016-09-19 08:03:27.407 263 11799.95 238.64 52537.01 88888.00 2016-09-19 08:03:27.907 263 11800.15 238.60 52536.98 88888.00 2016-09-19 08:03:28.407 263 11800.16 238.55 52536.94 88888.00 2016-09-19 08:03:28.907 263 11800.10 238.51 52536.92 88888.00 2016-09-19 08:03:29.407 263 11800.11 238.52 52536.93 88888.00 2016-09-19 08:03:29.907 263 11800.17 238.54 52536.95 88888.00 2016-09-19 08:03:30.407 263 11800.20 238.55 52536.91 88888.00 2016-09-19 08:03:30.907 263 11800.16 238.53 52536.91 88888.00 2016-09-19 08:03:31.407 263 11800.14 238.48 52536.89 88888.00 2016-09-19 08:03:31.907 263 11800.23 238.44 52536.86 88888.00 2016-09-19 08:03:32.407 263 11800.34 238.49 52536.82 88888.00 2016-09-19 08:03:32.907 263 11800.37 238.48 52536.84 88888.00 2016-09-19 08:03:33.407 263 11800.28 238.48 52536.85 88888.00 2016-09-19 08:03:33.907 263 11800.18 238.45 52536.88 88888.00 2016-09-19 08:03:34.407 263 11800.28 238.45 52536.81 88888.00 2016-09-19 08:03:34.907 263 11800.52 238.47 52536.73 88888.00 2016-09-19 08:03:35.407 263 11800.58 238.47 52536.72 88888.00 2016-09-19 08:03:35.907 263 11800.55 238.42 52536.70 88888.00 2016-09-19 08:03:36.407 263 11800.53 238.39 52536.65 88888.00 2016-09-19 08:03:36.907 263 11800.54 238.36 52536.63 88888.00 2016-09-19 08:03:37.407 263 11800.60 238.38 52536.63 88888.00 2016-09-19 08:03:37.907 263 11800.67 238.42 52536.64 88888.00 2016-09-19 08:03:38.407 263 11800.67 238.44 52536.63 88888.00 2016-09-19 08:03:38.907 263 11800.61 238.43 52536.63 88888.00 2016-09-19 08:03:39.407 263 11800.56 238.42 52536.62 88888.00 2016-09-19 08:03:39.907 263 11800.60 238.40 52536.56 88888.00 2016-09-19 08:03:40.407 263 11800.70 238.40 52536.55 88888.00 2016-09-19 08:03:40.907 263 11800.78 238.44 52536.50 88888.00 2016-09-19 08:03:41.407 263 11800.80 238.47 52536.51 88888.00 2016-09-19 08:03:41.907 263 11800.79 238.48 52536.56 88888.00 2016-09-19 08:03:42.407 263 11800.72 238.47 52536.56 88888.00 2016-09-19 08:03:42.907 263 11800.56 238.45 52536.62 88888.00 2016-09-19 08:03:43.407 263 11800.54 238.47 52536.67 88888.00 2016-09-19 08:03:43.907 263 11800.56 238.51 52536.70 88888.00 2016-09-19 08:03:44.407 263 11800.65 238.54 52536.65 88888.00 2016-09-19 08:03:44.907 263 11800.61 238.57 52536.65 88888.00 2016-09-19 08:03:45.407 263 11800.58 238.57 52536.65 88888.00 2016-09-19 08:03:45.907 263 11800.51 238.53 52536.64 88888.00 2016-09-19 08:03:46.407 263 11800.52 238.51 52536.67 88888.00 2016-09-19 08:03:46.907 263 11800.61 238.55 52536.67 88888.00 2016-09-19 08:03:47.407 263 11800.67 238.59 52536.66 88888.00 2016-09-19 08:03:47.907 263 11800.54 238.60 52536.73 88888.00 2016-09-19 08:03:48.407 263 11800.43 238.61 52536.76 88888.00 2016-09-19 08:03:48.907 263 11800.34 238.58 52536.81 88888.00 2016-09-19 08:03:49.407 263 11800.28 238.55 52536.81 88888.00 2016-09-19 08:03:49.907 263 11800.38 238.58 52536.74 88888.00 2016-09-19 08:03:50.408 263 11800.50 238.63 52536.71 88888.00 2016-09-19 08:03:50.908 263 11800.55 238.65 52536.66 88888.00 2016-09-19 08:03:51.408 263 11800.50 238.67 52536.68 88888.00 2016-09-19 08:03:51.908 263 11800.36 238.63 52536.68 88888.00 2016-09-19 08:03:52.408 263 11800.34 238.60 52536.71 88888.00 2016-09-19 08:03:52.908 263 11800.35 238.69 52536.73 88888.00 2016-09-19 08:03:53.408 263 11800.41 238.73 52536.77 88888.00 2016-09-19 08:03:53.908 263 11800.34 238.80 52536.84 88888.00 2016-09-19 08:03:54.408 263 11800.33 238.82 52536.82 88888.00 2016-09-19 08:03:54.908 263 11800.29 238.78 52536.75 88888.00 2016-09-19 08:03:55.408 263 11800.25 238.73 52536.75 88888.00 2016-09-19 08:03:55.908 263 11800.26 238.73 52536.80 88888.00 2016-09-19 08:03:56.408 263 11800.23 238.84 52536.86 88888.00 2016-09-19 08:03:56.908 263 11800.21 238.91 52536.89 88888.00 2016-09-19 08:03:57.408 263 11800.19 238.98 52536.92 88888.00 2016-09-19 08:03:57.908 263 11800.18 238.92 52536.89 88888.00 2016-09-19 08:03:58.408 263 11800.11 238.90 52536.84 88888.00 2016-09-19 08:03:58.908 263 11800.06 238.94 52536.90 88888.00 2016-09-19 08:03:59.408 263 11800.15 238.98 52536.86 88888.00 2016-09-19 08:03:59.908 263 11800.24 239.01 52536.86 88888.00 2016-09-19 08:04:00.408 263 11800.21 239.03 52536.85 88888.00 2016-09-19 08:04:00.908 263 11800.14 239.03 52536.88 88888.00 2016-09-19 08:04:01.408 263 11800.02 239.06 52536.93 88888.00 2016-09-19 08:04:01.908 263 11799.98 239.07 52537.02 88888.00 2016-09-19 08:04:02.408 263 11800.00 239.10 52537.01 88888.00 2016-09-19 08:04:02.908 263 11800.12 239.16 52536.99 88888.00 2016-09-19 08:04:03.408 263 11800.23 239.20 52536.94 88888.00 2016-09-19 08:04:03.908 263 11800.24 239.22 52536.92 88888.00 2016-09-19 08:04:04.408 263 11800.25 239.22 52536.85 88888.00 2016-09-19 08:04:04.908 263 11800.18 239.20 52536.85 88888.00 2016-09-19 08:04:05.408 263 11800.09 239.18 52536.88 88888.00 2016-09-19 08:04:05.908 263 11800.07 239.16 52536.95 88888.00 2016-09-19 08:04:06.408 263 11800.08 239.18 52536.94 88888.00 2016-09-19 08:04:06.908 263 11800.15 239.26 52536.92 88888.00 2016-09-19 08:04:07.408 263 11800.18 239.34 52536.98 88888.00 2016-09-19 08:04:07.908 263 11800.02 239.39 52537.11 88888.00 2016-09-19 08:04:08.408 263 11799.93 239.39 52537.15 88888.00 2016-09-19 08:04:08.908 263 11799.85 239.39 52537.10 88888.00 2016-09-19 08:04:09.408 263 11799.84 239.36 52537.06 88888.00 2016-09-19 08:04:09.908 263 11799.89 239.32 52537.05 88888.00 2016-09-19 08:04:10.408 263 11800.00 239.29 52537.00 88888.00 2016-09-19 08:04:10.908 263 11800.09 239.34 52536.95 88888.00 2016-09-19 08:04:11.408 263 11800.12 239.40 52536.94 88888.00 2016-09-19 08:04:11.908 263 11800.12 239.42 52536.95 88888.00 2016-09-19 08:04:12.408 263 11800.17 239.42 52536.92 88888.00 2016-09-19 08:04:12.908 263 11800.14 239.45 52536.89 88888.00 2016-09-19 08:04:13.408 263 11800.09 239.44 52536.92 88888.00 2016-09-19 08:04:13.908 263 11800.01 239.45 52536.98 88888.00 2016-09-19 08:04:14.408 263 11800.01 239.45 52536.95 88888.00 2016-09-19 08:04:14.908 263 11800.05 239.46 52536.92 88888.00 2016-09-19 08:04:15.408 263 11800.09 239.49 52536.91 88888.00 2016-09-19 08:04:15.908 263 11800.19 239.54 52536.88 88888.00 2016-09-19 08:04:16.408 263 11800.18 239.61 52536.88 88888.00 2016-09-19 08:04:16.908 263 11800.16 239.68 52536.91 88888.00 2016-09-19 08:04:17.408 263 11800.28 239.68 52536.83 88888.00 2016-09-19 08:04:17.908 263 11800.29 239.71 52536.82 88888.00 2016-09-19 08:04:18.408 263 11800.32 239.71 52536.80 88888.00 2016-09-19 08:04:18.908 263 11800.29 239.74 52536.79 88888.00 2016-09-19 08:04:19.408 263 11800.32 239.75 52536.79 88888.00 2016-09-19 08:04:19.908 263 11800.34 239.77 52536.82 88888.00 2016-09-19 08:04:20.408 263 11800.36 239.83 52536.83 88888.00 2016-09-19 08:04:20.908 263 11800.36 239.87 52536.84 88888.00 2016-09-19 08:04:21.408 263 11800.30 239.88 52536.84 88888.00 2016-09-19 08:04:21.908 263 11800.27 239.90 52536.83 88888.00 2016-09-19 08:04:22.408 263 11800.38 239.90 52536.75 88888.00 2016-09-19 08:04:22.908 263 11800.42 239.89 52536.72 88888.00 2016-09-19 08:04:23.408 263 11800.40 239.90 52536.74 88888.00 2016-09-19 08:04:23.908 263 11800.41 239.93 52536.76 88888.00 2016-09-19 08:04:24.408 263 11800.43 239.94 52536.72 88888.00 2016-09-19 08:04:24.908 263 11800.47 239.99 52536.71 88888.00 2016-09-19 08:04:25.408 263 11800.46 240.00 52536.77 88888.00 2016-09-19 08:04:25.908 263 11800.44 240.03 52536.77 88888.00 2016-09-19 08:04:26.408 263 11800.34 240.04 52536.81 88888.00 2016-09-19 08:04:26.908 263 11800.36 240.03 52536.81 88888.00 2016-09-19 08:04:27.408 263 11800.44 240.03 52536.75 88888.00 2016-09-19 08:04:27.908 263 11800.47 239.99 52536.70 88888.00 2016-09-19 08:04:28.408 263 11800.47 240.00 52536.70 88888.00 2016-09-19 08:04:28.908 263 11800.49 239.98 52536.67 88888.00 2016-09-19 08:04:29.408 263 11800.51 240.00 52536.62 88888.00 2016-09-19 08:04:29.908 263 11800.52 239.99 52536.61 88888.00 2016-09-19 08:04:30.408 263 11800.42 239.99 52536.66 88888.00 2016-09-19 08:04:30.908 263 11800.28 239.99 52536.76 88888.00 2016-09-19 08:04:31.408 263 11800.15 240.06 52536.88 88888.00 2016-09-19 08:04:31.908 263 11800.08 240.13 52536.97 88888.00 2016-09-19 08:04:32.408 263 11800.17 240.14 52536.93 88888.00 2016-09-19 08:04:32.908 263 11800.23 240.16 52536.88 88888.00 2016-09-19 08:04:33.408 263 11800.24 240.10 52536.83 88888.00 2016-09-19 08:04:33.908 263 11800.27 240.12 52536.83 88888.00 2016-09-19 08:04:34.408 263 11800.28 240.16 52536.86 88888.00 2016-09-19 08:04:34.908 263 11800.27 240.19 52536.91 88888.00 2016-09-19 08:04:35.408 263 11800.20 240.20 52536.95 88888.00 2016-09-19 08:04:35.908 263 11800.21 240.22 52536.95 88888.00 2016-09-19 08:04:36.408 263 11800.28 240.20 52536.93 88888.00 2016-09-19 08:04:36.908 263 11800.25 240.18 52536.91 88888.00 2016-09-19 08:04:37.408 263 11800.21 240.23 52536.92 88888.00 2016-09-19 08:04:37.908 263 11800.20 240.26 52536.93 88888.00 2016-09-19 08:04:38.408 263 11800.18 240.29 52536.93 88888.00 2016-09-19 08:04:38.908 263 11800.19 240.31 52537.00 88888.00 2016-09-19 08:04:39.408 263 11800.21 240.29 52537.02 88888.00 2016-09-19 08:04:39.908 263 11800.25 240.31 52536.99 88888.00 2016-09-19 08:04:40.408 263 11800.30 240.37 52537.00 88888.00 2016-09-19 08:04:40.908 263 11800.35 240.43 52537.02 88888.00 2016-09-19 08:04:41.408 263 11800.37 240.46 52537.01 88888.00 2016-09-19 08:04:41.908 263 11800.44 240.48 52537.01 88888.00 2016-09-19 08:04:42.408 263 11800.50 240.47 52537.03 88888.00 2016-09-19 08:04:42.908 263 11800.54 240.45 52536.95 88888.00 2016-09-19 08:04:43.408 263 11800.55 240.43 52536.89 88888.00 2016-09-19 08:04:43.908 263 11800.50 240.43 52536.86 88888.00 2016-09-19 08:04:44.408 263 11800.45 240.43 52536.89 88888.00 2016-09-19 08:04:44.908 263 11800.35 240.44 52536.99 88888.00 2016-09-19 08:04:45.408 263 11800.28 240.44 52537.00 88888.00 2016-09-19 08:04:45.908 263 11800.32 240.47 52536.98 88888.00 2016-09-19 08:04:46.408 263 11800.36 240.45 52536.95 88888.00 2016-09-19 08:04:46.908 263 11800.40 240.49 52536.99 88888.00 2016-09-19 08:04:47.408 263 11800.40 240.58 52537.03 88888.00 2016-09-19 08:04:47.908 263 11800.41 240.54 52537.07 88888.00 2016-09-19 08:04:48.408 263 11800.49 240.53 52537.09 88888.00 2016-09-19 08:04:48.908 263 11800.32 240.57 52537.19 88888.00 2016-09-19 08:04:49.408 263 11800.12 240.62 52537.29 88888.00 2016-09-19 08:04:49.908 263 11800.15 240.58 52537.26 88888.00 2016-09-19 08:04:50.408 263 11800.06 240.58 52537.29 88888.00 2016-09-19 08:04:50.908 263 11800.00 240.61 52537.33 88888.00 2016-09-19 08:04:51.408 263 11800.07 240.58 52537.29 88888.00 2016-09-19 08:04:51.908 263 11800.24 240.53 52537.19 88888.00 2016-09-19 08:04:52.408 263 11800.20 240.52 52537.21 88888.00 2016-09-19 08:04:52.908 263 11800.18 240.55 52537.25 88888.00 2016-09-19 08:04:53.408 263 11800.26 240.57 52537.21 88888.00 2016-09-19 08:04:53.908 263 11800.45 240.56 52537.15 88888.00 2016-09-19 08:04:54.408 263 11800.60 240.53 52537.11 88888.00 2016-09-19 08:04:54.908 263 11800.56 240.53 52537.14 88888.00 2016-09-19 08:04:55.408 263 11800.50 240.54 52537.12 88888.00 2016-09-19 08:04:55.908 263 11800.43 240.47 52537.11 88888.00 2016-09-19 08:04:56.408 263 11800.35 240.45 52537.11 88888.00 2016-09-19 08:04:56.908 263 11800.28 240.47 52537.12 88888.00 2016-09-19 08:04:57.408 263 11800.25 240.48 52537.17 88888.00 2016-09-19 08:04:57.908 263 11800.26 240.45 52537.24 88888.00 2016-09-19 08:04:58.408 263 11800.30 240.43 52537.26 88888.00 2016-09-19 08:04:58.908 263 11800.36 240.47 52537.27 88888.00 2016-09-19 08:04:59.408 263 11800.43 240.47 52537.23 88888.00 2016-09-19 08:04:59.908 263 11800.53 240.47 52537.16 88888.00 2016-09-19 08:05:00.408 263 11800.61 240.47 52537.12 88888.00 2016-09-19 08:05:00.908 263 11800.58 240.47 52537.11 88888.00 2016-09-19 08:05:01.408 263 11800.54 240.43 52537.06 88888.00 2016-09-19 08:05:01.908 263 11800.56 240.37 52537.02 88888.00 2016-09-19 08:05:02.408 263 11800.54 240.34 52537.05 88888.00 2016-09-19 08:05:02.908 263 11800.49 240.34 52537.06 88888.00 2016-09-19 08:05:03.408 263 11800.24 240.44 52537.28 88888.00 2016-09-19 08:05:03.908 263 11800.12 240.51 52537.37 88888.00 2016-09-19 08:05:04.408 263 11800.17 240.47 52537.33 88888.00 2016-09-19 08:05:04.908 263 11800.18 240.45 52537.37 88888.00 2016-09-19 08:05:05.408 263 11800.10 240.46 52537.45 88888.00 2016-09-19 08:05:05.908 263 11800.25 240.45 52537.36 88888.00 2016-09-19 08:05:06.408 263 11800.40 240.47 52537.32 88888.00 2016-09-19 08:05:06.908 263 11800.51 240.45 52537.25 88888.00 2016-09-19 08:05:07.408 263 11800.55 240.39 52537.15 88888.00 2016-09-19 08:05:07.908 263 11800.51 240.37 52537.19 88888.00 2016-09-19 08:05:08.408 263 11800.46 240.38 52537.21 88888.00 2016-09-19 08:05:08.908 263 11800.43 240.34 52537.23 88888.00 2016-09-19 08:05:09.408 263 11800.41 240.37 52537.19 88888.00 2016-09-19 08:05:09.908 263 11800.33 240.32 52537.17 88888.00 2016-09-19 08:05:10.408 263 11800.28 240.32 52537.19 88888.00 2016-09-19 08:05:10.908 263 11800.35 240.33 52537.20 88888.00 2016-09-19 08:05:11.408 263 11800.34 240.34 52537.21 88888.00 2016-09-19 08:05:11.908 263 11800.17 240.38 52537.33 88888.00 2016-09-19 08:05:12.408 263 11800.09 240.42 52537.45 88888.00 2016-09-19 08:05:12.908 263 11800.08 240.44 52537.51 88888.00 2016-09-19 08:05:13.408 263 11800.19 240.41 52537.46 88888.00 2016-09-19 08:05:13.908 263 11800.27 240.37 52537.43 88888.00 2016-09-19 08:05:14.408 263 11800.26 240.37 52537.39 88888.00 2016-09-19 08:05:14.908 263 11800.24 240.37 52537.38 88888.00 2016-09-19 08:05:15.408 263 11800.24 240.38 52537.44 88888.00 2016-09-19 08:05:15.908 263 11800.17 240.37 52537.54 88888.00 2016-09-19 08:05:16.408 263 11800.23 240.34 52537.47 88888.00 2016-09-19 08:05:16.908 263 11800.12 240.31 52537.55 88888.00 2016-09-19 08:05:17.408 263 11800.14 240.28 52537.61 88888.00 2016-09-19 08:05:17.908 263 11800.26 240.23 52537.51 88888.00 2016-09-19 08:05:18.408 263 11800.30 240.22 52537.46 88888.00 2016-09-19 08:05:18.908 263 11800.34 240.19 52537.43 88888.00 2016-09-19 08:05:19.408 263 11800.34 240.19 52537.38 88888.00 2016-09-19 08:05:19.908 263 11800.30 240.14 52537.41 88888.00 2016-09-19 08:05:20.408 263 11800.37 240.12 52537.35 88888.00 2016-09-19 08:05:20.908 263 11800.37 240.10 52537.36 88888.00 2016-09-19 08:05:21.408 263 11800.26 240.08 52537.43 88888.00 2016-09-19 08:05:21.908 263 11800.18 240.07 52537.39 88888.00 2016-09-19 08:05:22.408 263 11800.18 240.10 52537.41 88888.00 2016-09-19 08:05:22.908 263 11800.19 240.05 52537.38 88888.00 2016-09-19 08:05:23.408 263 11800.30 239.99 52537.36 88888.00 2016-09-19 08:05:23.908 263 11800.30 239.96 52537.34 88888.00 2016-09-19 08:05:24.408 263 11800.30 239.95 52537.35 88888.00 2016-09-19 08:05:24.908 263 11800.20 239.99 52537.38 88888.00 2016-09-19 08:05:25.408 263 11800.20 239.96 52537.41 88888.00 2016-09-19 08:05:25.908 263 11800.46 239.91 52537.20 88888.00 2016-09-19 08:05:26.408 263 11800.53 239.87 52537.12 88888.00 2016-09-19 08:05:26.908 263 11800.52 239.88 52537.15 88888.00 2016-09-19 08:05:27.408 263 11800.42 239.89 52537.19 88888.00 2016-09-19 08:05:27.908 263 11800.26 239.89 52537.30 88888.00 2016-09-19 08:05:28.408 263 11800.18 239.88 52537.38 88888.00 2016-09-19 08:05:28.908 263 11799.83 239.87 52537.65 88888.00 2016-09-19 08:05:29.408 263 11799.58 239.87 52537.89 88888.00 2016-09-19 08:05:29.908 263 11799.46 239.99 52538.00 88888.00 2016-09-19 08:05:30.408 263 11799.41 240.06 52538.08 88888.00 2016-09-19 08:05:30.908 263 11799.67 239.99 52537.89 88888.00 2016-09-19 08:05:31.408 263 11799.82 239.93 52537.73 88888.00 2016-09-19 08:05:31.908 263 11799.98 239.87 52537.58 88888.00 2016-09-19 08:05:32.408 263 11800.01 239.83 52537.49 88888.00 2016-09-19 08:05:32.908 263 11800.11 239.77 52537.42 88888.00 2016-09-19 08:05:33.408 263 11800.10 239.80 52537.43 88888.00 2016-09-19 08:05:33.908 263 11800.06 239.80 52537.46 88888.00 2016-09-19 08:05:34.408 263 11799.90 239.76 52537.53 88888.00 2016-09-19 08:05:34.908 263 11799.81 239.75 52537.59 88888.00 2016-09-19 08:05:35.408 263 11799.82 239.73 52537.55 88888.00 2016-09-19 08:05:35.908 263 11799.91 239.74 52537.50 88888.00 2016-09-19 08:05:36.408 263 11800.11 239.74 52537.42 88888.00 2016-09-19 08:05:36.908 263 11800.15 239.74 52537.46 88888.00 2016-09-19 08:05:37.408 263 11799.95 239.78 52537.64 88888.00 2016-09-19 08:05:37.908 263 11799.94 239.79 52537.67 88888.00 2016-09-19 08:05:38.408 263 11800.05 239.80 52537.62 88888.00 2016-09-19 08:05:38.908 263 11800.00 239.84 52537.65 88888.00 2016-09-19 08:05:39.408 263 11799.98 239.83 52537.65 88888.00 2016-09-19 08:05:39.908 263 11799.83 239.77 52537.73 88888.00 2016-09-19 08:05:40.408 263 11799.64 239.78 52537.81 88888.00 2016-09-19 08:05:40.908 263 11799.46 239.78 52537.91 88888.00 2016-09-19 08:05:41.408 263 11799.35 239.84 52538.03 88888.00 2016-09-19 08:05:41.908 263 11799.42 239.86 52538.04 88888.00 2016-09-19 08:05:42.408 263 11799.54 239.85 52537.97 88888.00 2016-09-19 08:05:42.908 263 11799.41 239.87 52538.09 88888.00 2016-09-19 08:05:43.408 263 11799.42 239.86 52538.12 88888.00 2016-09-19 08:05:43.908 263 11799.29 239.86 52538.17 88888.00 2016-09-19 08:05:44.408 263 11799.23 239.86 52538.18 88888.00 2016-09-19 08:05:44.908 263 11799.60 239.69 52537.87 88888.00 2016-09-19 08:05:45.408 263 11799.88 239.60 52537.72 88888.00 2016-09-19 08:05:45.908 263 11799.91 239.66 52537.79 88888.00 2016-09-19 08:05:46.408 263 11799.97 239.67 52537.73 88888.00 2016-09-19 08:05:46.908 263 11800.01 239.69 52537.74 88888.00 2016-09-19 08:05:47.408 263 11800.03 239.66 52537.77 88888.00 2016-09-19 08:05:47.908 263 11799.95 239.65 52537.78 88888.00 2016-09-19 08:05:48.408 263 11799.84 239.62 52537.85 88888.00 2016-09-19 08:05:48.908 263 11799.28 239.77 52538.26 88888.00 2016-09-19 08:05:49.408 263 11799.15 239.77 52538.34 88888.00 2016-09-19 08:05:49.908 263 11799.83 239.51 52537.86 88888.00 2016-09-19 08:05:50.408 263 11799.75 239.56 52537.98 88888.00 2016-09-19 08:05:50.908 263 11799.40 239.75 52538.29 88888.00 2016-09-19 08:05:51.408 263 11799.39 239.73 52538.27 88888.00 2016-09-19 08:05:51.908 263 11799.20 239.76 52538.34 88888.00 2016-09-19 08:05:52.408 263 11799.24 239.65 52538.22 88888.00 2016-09-19 08:05:52.908 263 11799.23 239.61 52538.23 88888.00 2016-09-19 08:05:53.408 263 11799.20 239.68 52538.32 88888.00 2016-09-19 08:05:53.908 263 11799.30 239.69 52538.32 88888.00 2016-09-19 08:05:54.408 263 11799.38 239.70 52538.25 88888.00 2016-09-19 08:05:54.908 263 11799.39 239.60 52538.17 88888.00 2016-09-19 08:05:55.408 263 11799.33 239.56 52538.15 88888.00 2016-09-19 08:05:55.908 263 11799.37 239.55 52538.12 88888.00 2016-09-19 08:05:56.408 263 11799.33 239.60 52538.23 88888.00 2016-09-19 08:05:56.908 263 11799.60 239.58 52538.12 88888.00 2016-09-19 08:05:57.408 263 11799.77 239.52 52537.99 88888.00 2016-09-19 08:05:57.908 263 11799.77 239.55 52537.94 88888.00 2016-09-19 08:05:58.408 263 11799.62 239.60 52537.99 88888.00 2016-09-19 08:05:58.908 263 11799.14 239.76 52538.31 88888.00 2016-09-19 08:05:59.408 263 11798.94 239.85 52538.52 88888.00 2016-09-19 08:05:59.908 263 11799.62 239.70 52538.05 88888.00 2016-09-19 08:06:00.408 263 11800.01 239.60 52537.73 88888.00 2016-09-19 08:06:00.908 263 11800.16 239.55 52537.62 88888.00 2016-09-19 08:06:01.408 263 11800.14 239.54 52537.62 88888.00 2016-09-19 08:06:01.908 263 11799.94 239.59 52537.71 88888.00 2016-09-19 08:06:02.408 263 11800.10 239.58 52537.51 88888.00 2016-09-19 08:06:02.908 263 11800.16 239.59 52537.45 88888.00 2016-09-19 08:06:03.408 263 11800.17 239.58 52537.38 88888.00 2016-09-19 08:06:03.908 263 11800.25 239.52 52537.33 88888.00 2016-09-19 08:06:04.408 263 11800.19 239.54 52537.39 88888.00 2016-09-19 08:06:04.908 263 11800.19 239.57 52537.45 88888.00 2016-09-19 08:06:05.408 263 11800.20 239.64 52537.47 88888.00 2016-09-19 08:06:05.908 263 11800.21 239.67 52537.43 88888.00 2016-09-19 08:06:06.408 263 11800.27 239.69 52537.36 88888.00 2016-09-19 08:06:06.908 263 11800.34 239.71 52537.33 88888.00 2016-09-19 08:06:07.408 263 11800.36 239.71 52537.33 88888.00 2016-09-19 08:06:07.908 263 11800.32 239.77 52537.33 88888.00 2016-09-19 08:06:08.408 263 11800.26 239.77 52537.37 88888.00 2016-09-19 08:06:08.908 263 11800.20 239.81 52537.42 88888.00 2016-09-19 08:06:09.408 263 11799.95 239.89 52537.61 88888.00 2016-09-19 08:06:09.908 263 11799.68 239.97 52537.80 88888.00 2016-09-19 08:06:10.408 263 11799.65 239.96 52537.77 88888.00 2016-09-19 08:06:10.908 263 11799.73 239.95 52537.69 88888.00 2016-09-19 08:06:11.408 263 11799.84 239.95 52537.55 88888.00 2016-09-19 08:06:11.908 263 11799.80 240.00 52537.55 88888.00 2016-09-19 08:06:12.408 263 11799.63 240.03 52537.67 88888.00 2016-09-19 08:06:12.908 263 11799.55 239.98 52537.69 88888.00 2016-09-19 08:06:13.408 263 11799.44 240.04 52537.76 88888.00 2016-09-19 08:06:13.908 263 11799.46 240.08 52537.77 88888.00 2016-09-19 08:06:14.408 263 11799.53 240.09 52537.77 88888.00 2016-09-19 08:06:14.908 263 11799.60 240.14 52537.73 88888.00 2016-09-19 08:06:15.408 263 11799.60 240.20 52537.76 88888.00 2016-09-19 08:06:15.908 263 11799.54 240.19 52537.82 88888.00 2016-09-19 08:06:16.408 263 11799.54 240.23 52537.79 88888.00 2016-09-19 08:06:16.908 263 11799.48 240.27 52537.82 88888.00 2016-09-19 08:06:17.408 263 11799.55 240.20 52537.77 88888.00 2016-09-19 08:06:17.908 263 11799.45 240.18 52537.78 88888.00 2016-09-19 08:06:18.408 263 11799.30 240.16 52537.83 88888.00 2016-09-19 08:06:18.908 263 11799.38 240.15 52537.80 88888.00 2016-09-19 08:06:19.408 263 11799.42 240.19 52537.81 88888.00 2016-09-19 08:06:19.908 263 11799.42 240.25 52537.82 88888.00 2016-09-19 08:06:20.408 263 11799.39 240.28 52537.86 88888.00 2016-09-19 08:06:20.908 263 11799.45 240.31 52537.82 88888.00 2016-09-19 08:06:21.408 263 11799.55 240.28 52537.77 88888.00 2016-09-19 08:06:21.908 263 11799.67 240.20 52537.70 88888.00 2016-09-19 08:06:22.408 263 11799.67 240.22 52537.71 88888.00 2016-09-19 08:06:22.908 263 11799.64 240.23 52537.74 88888.00 2016-09-19 08:06:23.408 263 11799.66 240.25 52537.73 88888.00 2016-09-19 08:06:23.908 263 11799.66 240.26 52537.73 88888.00 2016-09-19 08:06:24.408 263 11799.65 240.25 52537.74 88888.00 2016-09-19 08:06:24.908 263 11799.67 240.19 52537.77 88888.00 2016-09-19 08:06:25.409 263 11799.65 240.19 52537.78 88888.00 2016-09-19 08:06:25.909 263 11799.62 240.20 52537.77 88888.00 2016-09-19 08:06:26.409 263 11799.53 240.15 52537.82 88888.00 2016-09-19 08:06:26.909 263 11799.57 240.09 52537.81 88888.00 2016-09-19 08:06:27.409 263 11799.59 240.09 52537.81 88888.00 2016-09-19 08:06:27.909 263 11799.64 240.07 52537.77 88888.00 2016-09-19 08:06:28.409 263 11799.73 240.04 52537.77 88888.00 2016-09-19 08:06:28.909 263 11799.67 240.03 52537.83 88888.00 2016-09-19 08:06:29.409 263 11799.66 240.03 52537.86 88888.00 2016-09-19 08:06:29.909 263 11799.65 240.05 52537.83 88888.00 2016-09-19 08:06:30.409 263 11799.66 240.07 52537.88 88888.00 2016-09-19 08:06:30.909 263 11799.74 240.07 52537.89 88888.00 2016-09-19 08:06:31.409 263 11799.82 240.02 52537.83 88888.00 2016-09-19 08:06:31.909 263 11799.80 239.99 52537.83 88888.00 2016-09-19 08:06:32.409 263 11799.74 239.99 52537.86 88888.00 2016-09-19 08:06:32.909 263 11799.75 239.89 52537.80 88888.00 2016-09-19 08:06:33.409 263 11799.74 239.81 52537.77 88888.00 2016-09-19 08:06:33.909 263 11799.74 239.81 52537.80 88888.00 2016-09-19 08:06:34.409 263 11799.80 239.80 52537.80 88888.00 2016-09-19 08:06:34.909 263 11799.82 239.83 52537.86 88888.00 2016-09-19 08:06:35.409 263 11799.85 239.79 52537.92 88888.00 2016-09-19 08:06:35.909 263 11799.85 239.78 52537.96 88888.00 2016-09-19 08:06:36.409 263 11799.82 239.79 52537.98 88888.00 2016-09-19 08:06:36.909 263 11800.05 239.76 52537.83 88888.00 2016-09-19 08:06:37.409 263 11800.09 239.75 52537.77 88888.00 2016-09-19 08:06:37.909 263 11800.10 239.76 52537.74 88888.00 2016-09-19 08:06:38.409 263 11800.23 239.75 52537.67 88888.00 2016-09-19 08:06:38.909 263 11800.16 239.73 52537.73 88888.00 2016-09-19 08:06:39.409 263 11800.18 239.65 52537.72 88888.00 2016-09-19 08:06:39.909 263 11800.15 239.62 52537.71 88888.00 2016-09-19 08:06:40.409 263 11800.15 239.62 52537.69 88888.00 2016-09-19 08:06:40.909 263 11800.15 239.61 52537.67 88888.00 2016-09-19 08:06:41.409 263 11800.12 239.59 52537.70 88888.00 2016-09-19 08:06:41.909 263 11800.18 239.54 52537.65 88888.00 2016-09-19 08:06:42.409 263 11800.16 239.54 52537.70 88888.00 2016-09-19 08:06:42.909 263 11800.10 239.56 52537.80 88888.00 2016-09-19 08:06:43.409 263 11800.15 239.56 52537.81 88888.00 2016-09-19 08:06:43.909 263 11800.21 239.58 52537.73 88888.00 2016-09-19 08:06:44.409 263 11800.34 239.55 52537.67 88888.00 2016-09-19 08:06:44.909 263 11800.34 239.57 52537.70 88888.00 2016-09-19 08:06:45.409 263 11800.28 239.56 52537.73 88888.00 2016-09-19 08:06:45.909 263 11800.23 239.59 52537.73 88888.00 2016-09-19 08:06:46.409 263 11800.17 239.59 52537.71 88888.00 2016-09-19 08:06:46.909 263 11800.08 239.57 52537.70 88888.00 2016-09-19 08:06:47.409 263 11799.94 239.57 52537.78 88888.00 2016-09-19 08:06:47.909 263 11800.00 239.55 52537.74 88888.00 2016-09-19 08:06:48.409 263 11800.01 239.51 52537.72 88888.00 2016-09-19 08:06:48.909 263 11799.95 239.44 52537.76 88888.00 2016-09-19 08:06:49.409 263 11799.98 239.42 52537.78 88888.00 2016-09-19 08:06:49.909 263 11799.92 239.50 52537.83 88888.00 2016-09-19 08:06:50.409 263 11799.98 239.52 52537.80 88888.00 2016-09-19 08:06:50.909 263 11799.98 239.54 52537.78 88888.00 2016-09-19 08:06:51.409 263 11799.94 239.52 52537.80 88888.00 2016-09-19 08:06:51.909 263 11799.76 239.54 52537.87 88888.00 2016-09-19 08:06:52.409 263 11799.60 239.50 52537.94 88888.00 2016-09-19 08:06:52.909 263 11799.71 239.44 52537.88 88888.00 2016-09-19 08:06:53.409 263 11799.82 239.45 52537.85 88888.00 2016-09-19 08:06:53.909 263 11799.82 239.46 52537.92 88888.00 2016-09-19 08:06:54.409 263 11799.89 239.45 52537.87 88888.00 2016-09-19 08:06:54.909 263 11799.94 239.49 52537.82 88888.00 2016-09-19 08:06:55.409 263 11799.77 239.52 52537.90 88888.00 2016-09-19 08:06:55.909 263 11799.58 239.49 52537.96 88888.00 2016-09-19 08:06:56.409 263 11799.63 239.49 52537.95 88888.00 2016-09-19 08:06:56.909 263 11799.72 239.46 52537.92 88888.00 2016-09-19 08:06:57.409 263 11799.80 239.47 52537.91 88888.00 2016-09-19 08:06:57.909 263 11799.82 239.47 52537.86 88888.00 2016-09-19 08:06:58.409 263 11799.85 239.47 52537.82 88888.00 2016-09-19 08:06:58.909 263 11799.79 239.46 52537.85 88888.00 2016-09-19 08:06:59.409 263 11799.57 239.45 52537.91 88888.00 2016-09-19 08:06:59.909 263 11799.46 239.45 52537.97 88888.00 2016-09-19 08:07:00.409 263 11799.53 239.45 52537.98 88888.00 2016-09-19 08:07:00.909 263 11799.64 239.47 52537.96 88888.00 2016-09-19 08:07:01.409 263 11799.65 239.46 52537.91 88888.00 2016-09-19 08:07:01.909 263 11799.62 239.40 52537.85 88888.00 2016-09-19 08:07:02.409 263 11799.51 239.34 52537.83 88888.00 2016-09-19 08:07:02.909 263 11799.45 239.37 52537.97 88888.00 2016-09-19 08:07:03.409 263 11799.47 239.38 52538.05 88888.00 2016-09-19 08:07:03.909 263 11799.58 239.35 52538.00 88888.00 2016-09-19 08:07:04.409 263 11799.64 239.31 52537.96 88888.00 2016-09-19 08:07:04.909 263 11799.66 239.31 52537.86 88888.00 2016-09-19 08:07:05.409 263 11799.65 239.29 52537.83 88888.00 2016-09-19 08:07:05.909 263 11799.51 239.27 52538.00 88888.00 2016-09-19 08:07:06.409 263 11799.54 239.29 52538.03 88888.00 2016-09-19 08:07:06.909 263 11799.48 239.36 52538.05 88888.00 2016-09-19 08:07:07.409 263 11799.29 239.34 52538.17 88888.00 2016-09-19 08:07:07.909 263 11799.20 239.28 52538.18 88888.00 2016-09-19 08:07:08.409 263 11799.21 239.29 52538.18 88888.00 2016-09-19 08:07:08.909 263 11799.36 239.29 52538.11 88888.00 2016-09-19 08:07:09.409 263 11799.39 239.27 52538.09 88888.00 2016-09-19 08:07:09.909 263 11799.31 239.21 52538.16 88888.00 2016-09-19 08:07:10.409 263 11799.19 239.25 52538.29 88888.00 2016-09-19 08:07:10.909 263 11799.23 239.29 52538.36 88888.00 2016-09-19 08:07:11.409 263 11799.22 239.30 52538.34 88888.00 2016-09-19 08:07:11.909 263 11799.15 239.25 52538.31 88888.00 2016-09-19 08:07:12.409 263 11799.21 239.20 52538.18 88888.00 2016-09-19 08:07:12.909 263 11799.57 239.12 52537.96 88888.00 2016-09-19 08:07:13.409 263 11799.75 239.10 52537.88 88888.00 2016-09-19 08:07:13.909 263 11799.77 239.10 52537.87 88888.00 2016-09-19 08:07:14.409 263 11799.79 239.08 52537.83 88888.00 2016-09-19 08:07:14.909 263 11799.74 239.09 52537.86 88888.00 2016-09-19 08:07:15.409 263 11799.85 239.10 52537.79 88888.00 2016-09-19 08:07:15.909 263 11799.90 239.16 52537.82 88888.00 2016-09-19 08:07:16.409 263 11799.73 239.18 52537.98 88888.00 2016-09-19 08:07:16.909 263 11799.67 239.11 52537.98 88888.00 2016-09-19 08:07:17.409 263 11799.60 239.08 52537.95 88888.00 2016-09-19 08:07:17.909 263 11799.60 239.13 52537.90 88888.00 2016-09-19 08:07:18.409 263 11799.66 239.11 52537.95 88888.00 2016-09-19 08:07:18.909 263 11799.73 239.16 52537.92 88888.00 2016-09-19 08:07:19.409 263 11799.68 239.17 52537.89 88888.00 2016-09-19 08:07:19.909 263 11799.65 239.12 52537.89 88888.00 2016-09-19 08:07:20.409 263 11799.63 239.09 52537.98 88888.00 2016-09-19 08:07:20.909 263 11799.58 239.19 52538.07 88888.00 2016-09-19 08:07:21.409 263 11799.64 239.20 52538.00 88888.00 2016-09-19 08:07:21.909 263 11799.51 239.18 52537.99 88888.00 2016-09-19 08:07:22.409 263 11799.39 239.17 52538.08 88888.00 2016-09-19 08:07:22.909 263 11799.36 239.18 52538.15 88888.00 2016-09-19 08:07:23.409 263 11799.47 239.16 52538.09 88888.00 2016-09-19 08:07:23.909 263 11799.39 239.19 52538.13 88888.00 2016-09-19 08:07:24.409 263 11799.39 239.15 52538.03 88888.00 2016-09-19 08:07:24.909 263 11799.53 239.11 52537.91 88888.00 2016-09-19 08:07:25.409 263 11799.65 239.13 52537.87 88888.00 2016-09-19 08:07:25.909 263 11799.39 239.27 52538.08 88888.00 2016-09-19 08:07:26.409 263 11799.13 239.31 52538.20 88888.00 2016-09-19 08:07:26.909 263 11799.02 239.27 52538.23 88888.00 2016-09-19 08:07:27.409 263 11798.69 239.39 52538.55 88888.00 2016-09-19 08:07:27.909 263 11798.30 239.55 52538.88 88888.00 2016-09-19 08:07:28.409 263 11797.90 239.67 52539.14 88888.00 2016-09-19 08:07:28.909 263 11797.81 239.76 52539.26 88888.00 2016-09-19 08:07:29.409 263 11797.81 239.75 52539.22 88888.00 2016-09-19 08:07:29.909 263 11798.02 239.61 52539.08 88888.00 2016-09-19 08:07:30.409 263 11798.25 239.56 52538.93 88888.00 2016-09-19 08:07:30.909 263 11798.16 239.55 52538.90 88888.00 2016-09-19 08:07:31.409 263 11798.05 239.54 52539.01 88888.00 2016-09-19 08:07:31.909 263 11798.16 239.58 52538.97 88888.00 2016-09-19 08:07:32.409 263 11798.04 239.60 52539.02 88888.00 2016-09-19 08:07:32.909 263 11798.08 239.58 52539.00 88888.00 2016-09-19 08:07:33.409 263 11798.17 239.62 52538.95 88888.00 2016-09-19 08:07:33.909 263 11798.08 239.61 52538.97 88888.00 2016-09-19 08:07:34.409 263 11798.24 239.54 52538.90 88888.00 2016-09-19 08:07:34.909 263 11798.62 239.45 52538.70 88888.00 2016-09-19 08:07:35.409 263 11798.65 239.41 52538.60 88888.00 2016-09-19 08:07:35.909 263 11798.68 239.39 52538.56 88888.00 2016-09-19 08:07:36.409 263 11798.68 239.47 52538.57 88888.00 2016-09-19 08:07:36.909 263 11798.54 239.50 52538.65 88888.00 2016-09-19 08:07:37.409 263 11798.57 239.44 52538.59 88888.00 2016-09-19 08:07:37.909 263 11798.67 239.45 52538.59 88888.00 2016-09-19 08:07:38.409 263 11798.65 239.52 52538.56 88888.00 2016-09-19 08:07:38.909 263 11798.61 239.50 52538.50 88888.00 2016-09-19 08:07:39.409 263 11798.69 239.51 52538.46 88888.00 2016-09-19 08:07:39.909 263 11798.97 239.48 52538.30 88888.00 2016-09-19 08:07:40.409 263 11799.10 239.45 52538.24 88888.00 2016-09-19 08:07:40.909 263 11799.10 239.39 52538.18 88888.00 2016-09-19 08:07:41.409 263 11799.13 239.38 52538.15 88888.00 2016-09-19 08:07:41.909 263 11799.23 239.44 52538.13 88888.00 2016-09-19 08:07:42.409 263 11799.35 239.46 52538.09 88888.00 2016-09-19 08:07:42.909 263 11799.24 239.48 52538.09 88888.00 2016-09-19 08:07:43.409 263 11799.07 239.46 52538.13 88888.00 2016-09-19 08:07:43.909 263 11799.05 239.46 52538.17 88888.00 2016-09-19 08:07:44.409 263 11799.06 239.57 52538.24 88888.00 2016-09-19 08:07:44.909 263 11798.77 239.64 52538.41 88888.00 2016-09-19 08:07:45.409 263 11798.68 239.55 52538.42 88888.00 2016-09-19 08:07:45.909 263 11798.74 239.57 52538.42 88888.00 2016-09-19 08:07:46.409 263 11798.83 239.66 52538.41 88888.00 2016-09-19 08:07:46.909 263 11798.74 239.71 52538.42 88888.00 2016-09-19 08:07:47.409 263 11798.67 239.68 52538.41 88888.00 2016-09-19 08:07:47.909 263 11798.71 239.70 52538.43 88888.00 2016-09-19 08:07:48.409 263 11798.84 239.78 52538.39 88888.00 2016-09-19 08:07:48.909 263 11798.87 239.84 52538.36 88888.00 2016-09-19 08:07:49.409 263 11798.83 239.80 52538.33 88888.00 2016-09-19 08:07:49.909 263 11798.76 239.81 52538.33 88888.00 2016-09-19 08:07:50.409 263 11798.77 239.90 52538.38 88888.00 2016-09-19 08:07:50.909 263 11798.79 239.96 52538.40 88888.00 2016-09-19 08:07:51.409 263 11798.74 239.98 52538.38 88888.00 2016-09-19 08:07:51.909 263 11798.68 239.90 52538.36 88888.00 2016-09-19 08:07:52.409 263 11798.71 239.96 52538.36 88888.00 2016-09-19 08:07:52.909 263 11798.83 240.03 52538.33 88888.00 2016-09-19 08:07:53.409 263 11798.83 240.07 52538.34 88888.00 2016-09-19 08:07:53.909 263 11798.86 240.10 52538.31 88888.00 2016-09-19 08:07:54.409 263 11798.80 240.14 52538.27 88888.00 2016-09-19 08:07:54.909 263 11798.81 240.13 52538.22 88888.00 2016-09-19 08:07:55.409 263 11798.89 240.15 52538.24 88888.00 2016-09-19 08:07:55.909 263 11798.83 240.26 52538.31 88888.00 2016-09-19 08:07:56.409 263 11798.68 240.34 52538.39 88888.00 2016-09-19 08:07:56.909 263 11798.68 240.36 52538.35 88888.00 2016-09-19 08:07:57.409 263 11798.65 240.32 52538.36 88888.00 2016-09-19 08:07:57.909 263 11798.62 240.29 52538.39 88888.00 2016-09-19 08:07:58.409 263 11798.63 240.32 52538.44 88888.00 2016-09-19 08:07:58.909 263 11798.69 240.35 52538.44 88888.00 2016-09-19 08:07:59.409 263 11798.62 240.44 52538.53 88888.00 2016-09-19 08:07:59.909 263 11798.48 240.51 52538.56 88888.00 2016-09-19 08:08:00.409 263 11798.33 240.51 52538.64 88888.00 2016-09-19 08:08:00.909 263 11798.25 240.56 52538.68 88888.00 2016-09-19 08:08:01.409 263 11798.13 240.64 52538.84 88888.00 2016-09-19 08:08:01.909 263 11798.14 240.72 52538.92 88888.00 2016-09-19 08:08:02.409 263 11798.04 240.78 52538.91 88888.00 2016-09-19 08:08:02.909 263 11797.83 240.84 52539.00 88888.00 2016-09-19 08:08:03.409 263 11797.74 240.86 52539.09 88888.00 2016-09-19 08:08:03.909 263 11797.92 240.86 52539.00 88888.00 2016-09-19 08:08:04.409 263 11797.99 240.90 52538.99 88888.00 2016-09-19 08:08:04.909 263 11797.89 240.95 52539.01 88888.00 2016-09-19 08:08:05.409 263 11797.83 240.95 52538.97 88888.00 2016-09-19 08:08:05.909 263 11797.77 240.99 52539.04 88888.00 2016-09-19 08:08:06.409 263 11797.78 241.00 52539.06 88888.00 2016-09-19 08:08:06.909 263 11797.88 241.02 52539.01 88888.00 2016-09-19 08:08:07.409 263 11797.99 240.95 52538.90 88888.00 2016-09-19 08:08:07.909 263 11797.97 240.90 52538.85 88888.00 2016-09-19 08:08:08.409 263 11797.98 240.86 52538.85 88888.00 2016-09-19 08:08:08.909 263 11798.00 240.86 52538.94 88888.00 2016-09-19 08:08:09.409 263 11798.13 240.90 52538.88 88888.00 2016-09-19 08:08:09.909 263 11798.16 240.93 52538.82 88888.00 2016-09-19 08:08:10.409 263 11798.12 240.91 52538.77 88888.00 2016-09-19 08:08:10.909 263 11798.09 240.89 52538.76 88888.00 2016-09-19 08:08:11.409 263 11798.10 240.87 52538.73 88888.00 2016-09-19 08:08:11.909 263 11798.14 240.89 52538.75 88888.00 2016-09-19 08:08:12.409 263 11798.13 240.96 52538.86 88888.00 2016-09-19 08:08:12.909 263 11798.15 241.02 52538.86 88888.00 2016-09-19 08:08:13.409 263 11798.10 241.03 52538.82 88888.00 2016-09-19 08:08:13.909 263 11798.06 240.94 52538.77 88888.00 2016-09-19 08:08:14.409 263 11798.17 240.84 52538.61 88888.00 2016-09-19 08:08:14.909 263 11798.23 240.91 52538.58 88888.00 2016-09-19 08:08:15.409 263 11798.31 240.92 52538.57 88888.00 2016-09-19 08:08:15.909 263 11798.41 240.90 52538.58 88888.00 2016-09-19 08:08:16.409 263 11798.40 240.93 52538.58 88888.00 2016-09-19 08:08:16.909 263 11798.34 240.95 52538.60 88888.00 2016-09-19 08:08:17.409 263 11798.28 240.96 52538.59 88888.00 2016-09-19 08:08:17.909 263 11798.32 240.89 52538.56 88888.00 2016-09-19 08:08:18.409 263 11798.43 240.84 52538.53 88888.00 2016-09-19 08:08:18.909 263 11798.47 240.87 52538.50 88888.00 2016-09-19 08:08:19.409 263 11798.43 240.96 52538.55 88888.00 2016-09-19 08:08:19.909 263 11798.33 241.05 52538.65 88888.00 2016-09-19 08:08:20.409 263 11798.35 241.07 52538.66 88888.00 2016-09-19 08:08:20.909 263 11798.45 241.00 52538.56 88888.00 2016-09-19 08:08:21.409 263 11798.37 240.99 52538.57 88888.00 2016-09-19 08:08:21.909 263 11798.56 240.94 52538.40 88888.00 2016-09-19 08:08:22.409 263 11798.62 240.94 52538.32 88888.00 2016-09-19 08:08:22.909 263 11798.63 240.92 52538.31 88888.00 2016-09-19 08:08:23.409 263 11798.66 240.89 52538.35 88888.00 2016-09-19 08:08:23.909 263 11798.69 240.90 52538.29 88888.00 2016-09-19 08:08:24.409 263 11798.78 240.92 52538.24 88888.00 2016-09-19 08:08:24.909 263 11798.86 240.93 52538.21 88888.00 2016-09-19 08:08:25.409 263 11798.93 240.93 52538.18 88888.00 2016-09-19 08:08:25.909 263 11798.94 240.94 52538.18 88888.00 2016-09-19 08:08:26.409 263 11798.94 240.95 52538.20 88888.00 2016-09-19 08:08:26.909 263 11799.06 240.93 52538.13 88888.00 2016-09-19 08:08:27.409 263 11799.01 240.92 52538.18 88888.00 2016-09-19 08:08:27.909 263 11799.02 240.92 52538.18 88888.00 2016-09-19 08:08:28.409 263 11799.04 240.91 52538.15 88888.00 2016-09-19 08:08:28.909 263 11799.10 240.95 52538.09 88888.00 2016-09-19 08:08:29.409 263 11799.07 240.91 52538.13 88888.00 2016-09-19 08:08:29.909 263 11799.04 240.86 52538.09 88888.00 2016-09-19 08:08:30.409 263 11799.06 240.82 52538.09 88888.00 2016-09-19 08:08:30.909 263 11798.92 240.81 52538.18 88888.00 2016-09-19 08:08:31.409 263 11798.57 240.82 52538.41 88888.00 2016-09-19 08:08:31.909 263 11798.53 240.82 52538.42 88888.00 2016-09-19 08:08:32.409 263 11798.63 240.78 52538.38 88888.00 2016-09-19 08:08:32.909 263 11798.79 240.76 52538.36 88888.00 2016-09-19 08:08:33.409 263 11798.81 240.76 52538.33 88888.00 2016-09-19 08:08:33.909 263 11798.84 240.76 52538.33 88888.00 2016-09-19 08:08:34.409 263 11798.77 240.75 52538.38 88888.00 2016-09-19 08:08:34.909 263 11798.72 240.70 52538.42 88888.00 2016-09-19 08:08:35.409 263 11798.65 240.62 52538.43 88888.00 2016-09-19 08:08:35.909 263 11798.56 240.66 52538.55 88888.00 2016-09-19 08:08:36.409 263 11798.52 240.61 52538.57 88888.00 2016-09-19 08:08:36.909 263 11798.70 240.58 52538.44 88888.00 2016-09-19 08:08:37.409 263 11798.84 240.61 52538.38 88888.00 2016-09-19 08:08:37.909 263 11798.98 240.55 52538.35 88888.00 2016-09-19 08:08:38.409 263 11799.01 240.52 52538.31 88888.00 2016-09-19 08:08:38.909 263 11798.97 240.47 52538.34 88888.00 2016-09-19 08:08:39.409 263 11798.91 240.43 52538.34 88888.00 2016-09-19 08:08:39.909 263 11798.86 240.34 52538.33 88888.00 2016-09-19 08:08:40.409 263 11798.85 240.26 52538.27 88888.00 2016-09-19 08:08:40.909 263 11798.87 240.25 52538.23 88888.00 2016-09-19 08:08:41.409 263 11799.00 240.28 52538.23 88888.00 2016-09-19 08:08:41.909 263 11799.06 240.24 52538.24 88888.00 2016-09-19 08:08:42.409 263 11799.05 240.24 52538.27 88888.00 2016-09-19 08:08:42.909 263 11798.94 240.20 52538.31 88888.00 2016-09-19 08:08:43.409 263 11798.97 240.12 52538.25 88888.00 2016-09-19 08:08:43.909 263 11798.94 240.06 52538.29 88888.00 2016-09-19 08:08:44.409 263 11798.81 240.07 52538.44 88888.00 2016-09-19 08:08:44.909 263 11798.78 240.12 52538.51 88888.00 2016-09-19 08:08:45.409 263 11798.69 240.12 52538.60 88888.00 2016-09-19 08:08:45.909 263 11798.56 240.05 52538.61 88888.00 2016-09-19 08:08:46.409 263 11798.54 239.99 52538.60 88888.00 2016-09-19 08:08:46.909 263 11798.71 239.99 52538.60 88888.00 2016-09-19 08:08:47.409 263 11798.83 239.96 52538.52 88888.00 2016-09-19 08:08:47.909 263 11798.86 239.88 52538.46 88888.00 2016-09-19 08:08:48.409 263 11798.86 239.83 52538.46 88888.00 2016-09-19 08:08:48.909 263 11798.87 239.80 52538.44 88888.00 2016-09-19 08:08:49.409 263 11798.96 239.83 52538.36 88888.00 2016-09-19 08:08:49.909 263 11799.01 239.78 52538.31 88888.00 2016-09-19 08:08:50.409 263 11798.95 239.73 52538.30 88888.00 2016-09-19 08:08:50.909 263 11798.88 239.68 52538.27 88888.00 2016-09-19 08:08:51.409 263 11798.93 239.68 52538.27 88888.00 2016-09-19 08:08:51.909 263 11799.01 239.68 52538.29 88888.00 2016-09-19 08:08:52.409 263 11798.98 239.70 52538.34 88888.00 2016-09-19 08:08:52.909 263 11798.95 239.62 52538.30 88888.00 2016-09-19 08:08:53.409 263 11798.93 239.54 52538.29 88888.00 2016-09-19 08:08:53.909 263 11799.01 239.55 52538.29 88888.00 2016-09-19 08:08:54.409 263 11799.06 239.57 52538.26 88888.00 2016-09-19 08:08:54.909 263 11798.88 239.54 52538.27 88888.00 2016-09-19 08:08:55.409 263 11798.75 239.49 52538.30 88888.00 2016-09-19 08:08:55.909 263 11798.88 239.47 52538.26 88888.00 2016-09-19 08:08:56.409 263 11798.94 239.48 52538.26 88888.00 2016-09-19 08:08:56.909 263 11798.77 239.45 52538.35 88888.00 2016-09-19 08:08:57.409 263 11798.75 239.35 52538.36 88888.00 2016-09-19 08:08:57.909 263 11798.88 239.36 52538.29 88888.00 2016-09-19 08:08:58.409 263 11798.80 239.36 52538.30 88888.00 2016-09-19 08:08:58.909 263 11798.59 239.35 52538.42 88888.00 2016-09-19 08:08:59.409 263 11798.63 239.35 52538.40 88888.00 2016-09-19 08:08:59.909 263 11798.66 239.36 52538.40 88888.00 2016-09-19 08:09:00.410 263 11798.48 239.36 52538.49 88888.00 2016-09-19 08:09:00.910 263 11798.48 239.32 52538.53 88888.00 2016-09-19 08:09:01.410 263 11798.56 239.35 52538.47 88888.00 2016-09-19 08:09:01.910 263 11798.47 239.28 52538.46 88888.00 2016-09-19 08:09:02.410 263 11798.39 239.34 52538.55 88888.00 2016-09-19 08:09:02.910 263 11798.31 239.36 52538.65 88888.00 2016-09-19 08:09:03.410 263 11798.23 239.31 52538.59 88888.00 2016-09-19 08:09:03.910 263 11798.41 239.27 52538.47 88888.00 2016-09-19 08:09:04.410 263 11798.54 239.25 52538.39 88888.00 2016-09-19 08:09:04.910 263 11798.49 239.22 52538.36 88888.00 2016-09-19 08:09:05.410 263 11798.56 239.20 52538.36 88888.00 2016-09-19 08:09:05.910 263 11798.53 239.23 52538.40 88888.00 2016-09-19 08:09:06.410 263 11798.48 239.19 52538.38 88888.00 2016-09-19 08:09:06.910 263 11798.61 239.15 52538.36 88888.00 2016-09-19 08:09:07.410 263 11798.59 239.12 52538.38 88888.00 2016-09-19 08:09:07.910 263 11798.41 239.07 52538.46 88888.00 2016-09-19 08:09:08.410 263 11798.41 239.10 52538.52 88888.00 2016-09-19 08:09:08.910 263 11798.27 239.17 52538.61 88888.00 2016-09-19 08:09:09.410 263 11798.26 239.15 52538.56 88888.00 2016-09-19 08:09:09.910 263 11798.45 239.12 52538.46 88888.00 2016-09-19 08:09:10.410 263 11798.42 239.09 52538.41 88888.00 2016-09-19 08:09:10.910 263 11798.52 239.08 52538.35 88888.00 2016-09-19 08:09:11.410 263 11798.71 239.03 52538.21 88888.00 2016-09-19 08:09:11.910 263 11798.69 238.98 52538.18 88888.00 2016-09-19 08:09:12.410 263 11798.71 239.00 52538.20 88888.00 2016-09-19 08:09:12.910 263 11798.67 238.99 52538.23 88888.00 2016-09-19 08:09:13.410 263 11798.56 238.94 52538.31 88888.00 2016-09-19 08:09:13.910 263 11798.65 238.93 52538.33 88888.00 2016-09-19 08:09:14.410 263 11798.54 238.96 52538.36 88888.00 2016-09-19 08:09:14.910 263 11798.52 238.92 52538.38 88888.00 2016-09-19 08:09:15.410 263 11798.57 238.94 52538.40 88888.00 2016-09-19 08:09:15.910 263 11798.49 238.91 52538.41 88888.00 2016-09-19 08:09:16.410 263 11798.62 238.88 52538.34 88888.00 2016-09-19 08:09:16.910 263 11798.63 238.91 52538.34 88888.00 2016-09-19 08:09:17.410 263 11798.43 238.88 52538.43 88888.00 2016-09-19 08:09:17.910 263 11798.40 238.90 52538.51 88888.00 2016-09-19 08:09:18.410 263 11798.37 238.86 52538.49 88888.00 2016-09-19 08:09:18.910 263 11798.43 238.86 52538.48 88888.00 2016-09-19 08:09:19.410 263 11798.43 238.87 52538.52 88888.00 2016-09-19 08:09:19.910 263 11798.27 238.83 52538.58 88888.00 2016-09-19 08:09:20.410 263 11798.32 238.82 52538.55 88888.00 2016-09-19 08:09:20.910 263 11798.30 238.73 52538.55 88888.00 2016-09-19 08:09:21.410 263 11798.41 238.76 52538.51 88888.00 2016-09-19 08:09:21.910 263 11798.41 238.74 52538.49 88888.00 2016-09-19 08:09:22.410 263 11798.47 238.68 52538.47 88888.00 2016-09-19 08:09:22.910 263 11798.47 238.71 52538.51 88888.00 2016-09-19 08:09:23.410 263 11798.35 238.67 52538.56 88888.00 2016-09-19 08:09:23.910 263 11798.36 238.70 52538.58 88888.00 2016-09-19 08:09:24.410 263 11798.37 238.62 52538.56 88888.00 2016-09-19 08:09:24.910 263 11798.34 238.65 52538.60 88888.00 2016-09-19 08:09:25.410 263 11798.25 238.65 52538.64 88888.00 2016-09-19 08:09:25.910 263 11798.28 238.61 52538.64 88888.00 2016-09-19 08:09:26.410 263 11798.33 238.58 52538.64 88888.00 2016-09-19 08:09:26.910 263 11798.31 238.53 52538.66 88888.00 2016-09-19 08:09:27.410 263 11798.37 238.49 52538.61 88888.00 2016-09-19 08:09:27.910 263 11798.42 238.41 52538.59 88888.00 2016-09-19 08:09:28.410 263 11798.43 238.42 52538.66 88888.00 2016-09-19 08:09:28.910 263 11798.37 238.42 52538.61 88888.00 2016-09-19 08:09:29.410 263 11798.53 238.42 52538.50 88888.00 2016-09-19 08:09:29.910 263 11798.60 238.34 52538.42 88888.00 2016-09-19 08:09:30.410 263 11798.67 238.35 52538.46 88888.00 2016-09-19 08:09:30.910 263 11798.57 238.40 52538.52 88888.00 2016-09-19 08:09:31.410 263 11798.49 238.34 52538.61 88888.00 2016-09-19 08:09:31.910 263 11798.39 238.36 52538.67 88888.00 2016-09-19 08:09:32.410 263 11798.44 238.30 52538.65 88888.00 2016-09-19 08:09:32.910 263 11798.51 238.25 52538.58 88888.00 2016-09-19 08:09:33.410 263 11798.62 238.19 52538.43 88888.00 2016-09-19 08:09:33.910 263 11798.77 238.14 52538.35 88888.00 2016-09-19 08:09:34.410 263 11798.68 238.12 52538.41 88888.00 2016-09-19 08:09:34.910 263 11798.68 238.14 52538.47 88888.00 2016-09-19 08:09:35.410 263 11798.50 238.15 52538.60 88888.00 2016-09-19 08:09:35.910 263 11798.51 238.16 52538.59 88888.00 2016-09-19 08:09:36.410 263 11798.49 238.11 52538.57 88888.00 2016-09-19 08:09:36.910 263 11798.57 238.10 52538.53 88888.00 2016-09-19 08:09:37.410 263 11798.47 238.06 52538.56 88888.00 2016-09-19 08:09:37.910 263 11798.45 238.09 52538.56 88888.00 2016-09-19 08:09:38.410 263 11798.41 238.09 52538.53 88888.00 2016-09-19 08:09:38.910 263 11798.44 238.10 52538.52 88888.00 2016-09-19 08:09:39.410 263 11798.43 238.03 52538.53 88888.00 2016-09-19 08:09:39.910 263 11798.45 238.08 52538.58 88888.00 2016-09-19 08:09:40.410 263 11798.44 238.02 52538.62 88888.00 2016-09-19 08:09:40.910 263 11798.43 238.05 52538.64 88888.00 2016-09-19 08:09:41.410 263 11798.36 238.06 52538.69 88888.00 2016-09-19 08:09:41.910 263 11798.43 238.03 52538.71 88888.00 2016-09-19 08:09:42.410 263 11798.43 237.99 52538.68 88888.00 2016-09-19 08:09:42.910 263 11798.49 238.00 52538.66 88888.00 2016-09-19 08:09:43.410 263 11798.56 237.96 52538.61 88888.00 2016-09-19 08:09:43.910 263 11798.68 237.96 52538.58 88888.00 2016-09-19 08:09:44.410 263 11798.70 237.96 52538.57 88888.00 2016-09-19 08:09:44.910 263 11798.70 237.94 52538.59 88888.00 2016-09-19 08:09:45.410 263 11798.65 237.90 52538.61 88888.00 2016-09-19 08:09:45.910 263 11798.62 237.91 52538.68 88888.00 2016-09-19 08:09:46.410 263 11798.45 237.93 52538.79 88888.00 2016-09-19 08:09:46.910 263 11798.36 237.97 52538.85 88888.00 2016-09-19 08:09:47.410 263 11798.43 237.93 52538.85 88888.00 2016-09-19 08:09:47.910 263 11798.43 237.93 52538.85 88888.00 2016-09-19 08:09:48.410 263 11798.24 237.97 52539.06 88888.00 2016-09-19 08:09:48.910 263 11798.33 237.97 52538.94 88888.00 2016-09-19 08:09:49.410 263 11798.45 237.96 52538.87 88888.00 2016-09-19 08:09:49.910 263 11798.53 237.95 52538.78 88888.00 2016-09-19 08:09:50.410 263 11798.60 237.95 52538.79 88888.00 2016-09-19 08:09:50.910 263 11798.66 237.92 52538.75 88888.00 2016-09-19 08:09:51.410 263 11798.78 237.94 52538.68 88888.00 2016-09-19 08:09:51.910 263 11798.75 237.96 52538.67 88888.00 2016-09-19 08:09:52.410 263 11798.74 238.02 52538.68 88888.00 2016-09-19 08:09:52.910 263 11798.63 238.04 52538.71 88888.00 2016-09-19 08:09:53.410 263 11798.59 238.04 52538.79 88888.00 2016-09-19 08:09:53.910 263 11798.69 238.04 52538.76 88888.00 2016-09-19 08:09:54.410 263 11798.78 238.01 52538.71 88888.00 2016-09-19 08:09:54.910 263 11798.79 238.02 52538.73 88888.00 2016-09-19 08:09:55.410 263 11798.93 238.02 52538.67 88888.00 2016-09-19 08:09:55.910 263 11799.07 238.02 52538.61 88888.00 2016-09-19 08:09:56.410 263 11799.06 237.95 52538.57 88888.00 2016-09-19 08:09:56.910 263 11799.13 237.99 52538.60 88888.00 2016-09-19 08:09:57.410 263 11799.10 237.99 52538.56 88888.00 2016-09-19 08:09:57.910 263 11799.15 238.00 52538.57 88888.00 2016-09-19 08:09:58.410 263 11799.07 238.01 52538.57 88888.00 2016-09-19 08:09:58.910 263 11799.06 237.99 52538.61 88888.00 2016-09-19 08:09:59.410 263 11799.20 237.94 52538.58 88888.00 2016-09-19 08:09:59.910 263 11799.16 237.95 52538.57 88888.00 2016-09-19 08:10:00.410 263 11799.16 238.08 52538.60 88888.00 2016-09-19 08:10:00.910 263 11799.03 238.10 52538.66 88888.00 2016-09-19 08:10:01.410 263 11799.12 238.18 52538.67 88888.00 2016-09-19 08:10:01.910 263 11799.14 238.23 52538.62 88888.00 2016-09-19 08:10:02.410 263 11799.04 238.20 52538.64 88888.00 2016-09-19 08:10:02.910 263 11799.13 238.23 52538.65 88888.00 2016-09-19 08:10:03.410 263 11799.05 238.19 52538.67 88888.00 2016-09-19 08:10:03.910 263 11799.10 238.23 52538.62 88888.00 2016-09-19 08:10:04.410 263 11799.30 238.26 52538.48 88888.00 2016-09-19 08:10:04.910 263 11799.44 238.20 52538.34 88888.00 2016-09-19 08:10:05.410 263 11799.54 238.24 52538.31 88888.00 2016-09-19 08:10:05.910 263 11799.49 238.24 52538.34 88888.00 2016-09-19 08:10:06.410 263 11799.55 238.22 52538.27 88888.00 2016-09-19 08:10:06.910 263 11799.77 238.29 52538.22 88888.00 2016-09-19 08:10:07.410 263 11799.76 238.31 52538.24 88888.00 2016-09-19 08:10:07.910 263 11799.71 238.26 52538.25 88888.00 2016-09-19 08:10:08.410 263 11799.73 238.36 52538.23 88888.00 2016-09-19 08:10:08.910 263 11799.80 238.41 52538.23 88888.00 2016-09-19 08:10:09.410 263 11799.76 238.36 52538.17 88888.00 2016-09-19 08:10:09.910 263 11799.75 238.39 52538.17 88888.00 2016-09-19 08:10:10.410 263 11799.75 238.49 52538.20 88888.00 2016-09-19 08:10:10.910 263 11799.59 238.58 52538.30 88888.00 2016-09-19 08:10:11.410 263 11799.28 238.62 52538.49 88888.00 2016-09-19 08:10:11.910 263 11799.24 238.69 52538.59 88888.00 2016-09-19 08:10:12.410 263 11799.39 238.65 52538.51 88888.00 2016-09-19 08:10:12.910 263 11799.36 238.67 52538.49 88888.00 2016-09-19 08:10:13.410 263 11799.36 238.65 52538.50 88888.00 2016-09-19 08:10:13.910 263 11798.94 238.91 52538.91 88888.00 2016-09-19 08:10:14.410 263 11798.44 239.06 52539.22 88888.00 2016-09-19 08:10:14.910 263 11798.40 239.15 52539.32 88888.00 2016-09-19 08:10:15.410 263 11798.50 239.13 52539.28 88888.00 2016-09-19 08:10:15.910 263 11798.57 239.06 52539.20 88888.00 2016-09-19 08:10:16.410 263 11798.68 239.07 52539.17 88888.00 2016-09-19 08:10:16.910 263 11798.86 239.03 52539.02 88888.00 2016-09-19 08:10:17.410 263 11798.92 239.03 52538.95 88888.00 2016-09-19 08:10:17.910 263 11798.98 239.05 52538.91 88888.00 2016-09-19 08:10:18.410 263 11799.09 239.07 52538.85 88888.00 2016-09-19 08:10:18.910 263 11799.06 239.00 52538.79 88888.00 2016-09-19 08:10:19.410 263 11799.13 239.01 52538.73 88888.00 2016-09-19 08:10:19.910 263 11799.37 239.05 52538.60 88888.00 2016-09-19 08:10:20.410 263 11799.38 239.07 52538.58 88888.00 2016-09-19 08:10:20.910 263 11799.31 239.05 52538.60 88888.00 2016-09-19 08:10:21.410 263 11799.41 239.01 52538.55 88888.00 2016-09-19 08:10:21.910 263 11799.51 239.06 52538.48 88888.00 2016-09-19 08:10:22.410 263 11799.56 239.09 52538.46 88888.00 2016-09-19 08:10:22.910 263 11799.55 239.08 52538.39 88888.00 2016-09-19 08:10:23.410 263 11799.57 239.09 52538.36 88888.00 2016-09-19 08:10:23.910 263 11799.62 239.18 52538.43 88888.00 2016-09-19 08:10:24.410 263 11799.66 239.23 52538.46 88888.00 2016-09-19 08:10:24.910 263 11799.60 239.29 52538.53 88888.00 2016-09-19 08:10:25.410 263 11799.38 239.27 52538.59 88888.00 2016-09-19 08:10:25.910 263 11799.46 239.20 52538.48 88888.00 2016-09-19 08:10:26.410 263 11799.81 239.17 52538.25 88888.00 2016-09-19 08:10:26.910 263 11799.93 239.19 52538.26 88888.00 2016-09-19 08:10:27.410 263 11799.88 239.26 52538.36 88888.00 2016-09-19 08:10:27.910 263 11799.76 239.27 52538.42 88888.00 2016-09-19 08:10:28.410 263 11799.70 239.29 52538.40 88888.00 2016-09-19 08:10:28.910 263 11799.68 239.29 52538.42 88888.00 2016-09-19 08:10:29.410 263 11799.72 239.34 52538.49 88888.00 2016-09-19 08:10:29.910 263 11799.80 239.40 52538.46 88888.00 2016-09-19 08:10:30.410 263 11799.86 239.45 52538.35 88888.00 2016-09-19 08:10:30.910 263 11799.90 239.45 52538.26 88888.00 2016-09-19 08:10:31.410 263 11799.94 239.38 52538.23 88888.00 2016-09-19 08:10:31.910 263 11799.77 239.40 52538.35 88888.00 2016-09-19 08:10:32.410 263 11799.82 239.36 52538.32 88888.00 2016-09-19 08:10:32.910 263 11800.00 239.39 52538.21 88888.00 2016-09-19 08:10:33.410 263 11800.09 239.45 52538.18 88888.00 2016-09-19 08:10:33.910 263 11800.15 239.48 52538.20 88888.00 2016-09-19 08:10:34.410 263 11800.21 239.49 52538.13 88888.00 2016-09-19 08:10:34.910 263 11800.24 239.54 52538.12 88888.00 2016-09-19 08:10:35.410 263 11800.27 239.57 52538.05 88888.00 2016-09-19 08:10:35.910 263 11800.26 239.59 52538.04 88888.00 2016-09-19 08:10:36.410 263 11800.11 239.62 52538.16 88888.00 2016-09-19 08:10:36.910 263 11799.65 239.69 52538.42 88888.00 2016-09-19 08:10:37.410 263 11799.29 239.71 52538.61 88888.00 2016-09-19 08:10:37.910 263 11799.35 239.69 52538.64 88888.00 2016-09-19 08:10:38.410 263 11799.36 239.76 52538.65 88888.00 2016-09-19 08:10:38.910 263 11799.32 239.86 52538.69 88888.00 2016-09-19 08:10:39.410 263 11799.23 239.94 52538.80 88888.00 2016-09-19 08:10:39.910 263 11799.33 239.96 52538.76 88888.00 2016-09-19 08:10:40.410 263 11799.35 239.91 52538.74 88888.00 2016-09-19 08:10:40.910 263 11799.37 239.89 52538.70 88888.00 2016-09-19 08:10:41.410 263 11799.42 239.91 52538.64 88888.00 2016-09-19 08:10:41.910 263 11799.48 239.90 52538.56 88888.00 2016-09-19 08:10:42.410 263 11799.57 239.91 52538.53 88888.00 2016-09-19 08:10:42.910 263 11799.63 240.02 52538.55 88888.00 2016-09-19 08:10:43.410 263 11799.59 240.00 52538.57 88888.00 2016-09-19 08:10:43.910 263 11799.57 239.97 52538.52 88888.00 2016-09-19 08:10:44.410 263 11799.49 239.99 52538.53 88888.00 2016-09-19 08:10:44.910 263 11799.36 239.99 52538.64 88888.00 2016-09-19 08:10:45.410 263 11799.26 240.05 52538.70 88888.00 2016-09-19 08:10:45.910 263 11799.28 240.08 52538.69 88888.00 2016-09-19 08:10:46.410 263 11799.41 240.09 52538.66 88888.00 2016-09-19 08:10:46.910 263 11799.46 240.07 52538.67 88888.00 2016-09-19 08:10:47.410 263 11799.49 240.10 52538.65 88888.00 2016-09-19 08:10:47.910 263 11799.59 240.13 52538.61 88888.00 2016-09-19 08:10:48.410 263 11799.60 240.13 52538.60 88888.00 2016-09-19 08:10:48.910 263 11799.60 240.14 52538.59 88888.00 2016-09-19 08:10:49.410 263 11799.64 240.14 52538.56 88888.00 2016-09-19 08:10:49.910 263 11799.66 240.09 52538.52 88888.00 2016-09-19 08:10:50.410 263 11799.66 240.05 52538.52 88888.00 2016-09-19 08:10:50.910 263 11799.60 240.04 52538.57 88888.00 2016-09-19 08:10:51.410 263 11799.57 240.06 52538.60 88888.00 2016-09-19 08:10:51.910 263 11799.58 239.99 52538.55 88888.00 2016-09-19 08:10:52.410 263 11799.49 240.02 52538.61 88888.00 2016-09-19 08:10:52.910 263 11799.50 240.06 52538.60 88888.00 2016-09-19 08:10:53.410 263 11799.59 240.08 52538.58 88888.00 2016-09-19 08:10:53.910 263 11799.67 240.08 52538.60 88888.00 2016-09-19 08:10:54.410 263 11799.75 240.10 52538.57 88888.00 2016-09-19 08:10:54.910 263 11799.72 240.10 52538.60 88888.00 2016-09-19 08:10:55.410 263 11799.56 240.07 52538.71 88888.00 2016-09-19 08:10:55.910 263 11799.56 240.07 52538.68 88888.00 2016-09-19 08:10:56.410 263 11799.63 240.05 52538.64 88888.00 2016-09-19 08:10:56.910 263 11799.66 240.03 52538.64 88888.00 2016-09-19 08:10:57.410 263 11799.67 239.99 52538.66 88888.00 2016-09-19 08:10:57.910 263 11799.66 239.98 52538.60 88888.00 2016-09-19 08:10:58.410 263 11799.59 239.95 52538.56 88888.00 2016-09-19 08:10:58.910 263 11799.57 239.97 52538.64 88888.00 2016-09-19 08:10:59.410 263 11799.75 239.97 52538.57 88888.00 2016-09-19 08:10:59.910 263 11799.83 239.90 52538.53 88888.00 2016-09-19 08:11:00.410 263 11799.85 239.93 52538.55 88888.00 2016-09-19 08:11:00.910 263 11799.77 240.03 52538.66 88888.00 2016-09-19 08:11:01.410 263 11799.88 240.00 52538.59 88888.00 2016-09-19 08:11:01.910 263 11799.91 239.97 52538.56 88888.00 2016-09-19 08:11:02.410 263 11799.93 239.98 52538.53 88888.00 2016-09-19 08:11:02.910 263 11800.06 239.98 52538.42 88888.00 2016-09-19 08:11:03.410 263 11800.14 239.94 52538.30 88888.00 2016-09-19 08:11:03.910 263 11800.19 239.91 52538.21 88888.00 2016-09-19 08:11:04.410 263 11800.21 239.87 52538.18 88888.00 2016-09-19 08:11:04.910 263 11800.25 239.80 52538.20 88888.00 2016-09-19 08:11:05.410 263 11800.29 239.79 52538.16 88888.00 2016-09-19 08:11:05.910 263 11800.17 239.79 52538.24 88888.00 2016-09-19 08:11:06.410 263 11800.05 239.78 52538.29 88888.00 2016-09-19 08:11:06.910 263 11800.16 239.73 52538.21 88888.00 2016-09-19 08:11:07.410 263 11800.21 239.75 52538.18 88888.00 2016-09-19 08:11:07.910 263 11800.05 239.75 52538.30 88888.00 2016-09-19 08:11:08.410 263 11799.89 239.75 52538.39 88888.00 2016-09-19 08:11:08.910 263 11799.84 239.71 52538.42 88888.00 2016-09-19 08:11:09.410 263 11799.99 239.66 52538.33 88888.00 2016-09-19 08:11:09.910 263 11800.14 239.61 52538.31 88888.00 2016-09-19 08:11:10.410 263 11800.23 239.61 52538.27 88888.00 2016-09-19 08:11:10.910 263 11800.20 239.65 52538.30 88888.00 2016-09-19 08:11:11.410 263 11800.18 239.65 52538.29 88888.00 2016-09-19 08:11:11.910 263 11800.18 239.62 52538.29 88888.00 2016-09-19 08:11:12.410 263 11800.16 239.60 52538.35 88888.00 2016-09-19 08:11:12.910 263 11800.18 239.54 52538.31 88888.00 2016-09-19 08:11:13.410 263 11800.16 239.49 52538.24 88888.00 2016-09-19 08:11:13.910 263 11800.25 239.45 52538.16 88888.00 2016-09-19 08:11:14.410 263 11800.24 239.45 52538.18 88888.00 2016-09-19 08:11:14.910 263 11800.28 239.39 52538.14 88888.00 2016-09-19 08:11:15.410 263 11800.26 239.31 52538.18 88888.00 2016-09-19 08:11:15.910 263 11800.32 239.26 52538.16 88888.00 2016-09-19 08:11:16.410 263 11800.36 239.28 52538.09 88888.00 2016-09-19 08:11:16.910 263 11800.41 239.25 52538.11 88888.00 2016-09-19 08:11:17.410 263 11800.44 239.23 52538.14 88888.00 2016-09-19 08:11:17.910 263 11800.42 239.19 52538.22 88888.00 2016-09-19 08:11:18.410 263 11800.34 239.18 52538.27 88888.00 2016-09-19 08:11:18.910 263 11800.41 239.20 52538.22 88888.00 2016-09-19 08:11:19.410 263 11800.44 239.15 52538.15 88888.00 2016-09-19 08:11:19.910 263 11800.36 239.10 52538.15 88888.00 2016-09-19 08:11:20.410 263 11800.15 239.05 52538.29 88888.00 2016-09-19 08:11:20.910 263 11800.12 239.07 52538.31 88888.00 2016-09-19 08:11:21.410 263 11800.15 239.05 52538.32 88888.00 2016-09-19 08:11:21.910 263 11800.14 239.06 52538.39 88888.00 2016-09-19 08:11:22.410 263 11800.11 239.07 52538.39 88888.00 2016-09-19 08:11:22.910 263 11799.93 239.11 52538.51 88888.00 2016-09-19 08:11:23.410 263 11799.85 239.06 52538.51 88888.00 2016-09-19 08:11:23.910 263 11799.90 238.97 52538.48 88888.00 2016-09-19 08:11:24.410 263 11799.62 239.07 52538.70 88888.00 2016-09-19 08:11:24.910 263 11799.15 239.26 52539.10 88888.00 2016-09-19 08:11:25.410 263 11799.19 239.17 52539.01 88888.00 2016-09-19 08:11:25.910 263 11799.44 239.01 52538.82 88888.00 2016-09-19 08:11:26.410 263 11799.51 238.98 52538.80 88888.00 2016-09-19 08:11:26.910 263 11799.56 238.97 52538.78 88888.00 2016-09-19 08:11:27.410 263 11799.58 238.93 52538.75 88888.00 2016-09-19 08:11:27.910 263 11799.55 238.89 52538.77 88888.00 2016-09-19 08:11:28.410 263 11799.73 238.82 52538.65 88888.00 2016-09-19 08:11:28.910 263 11799.91 238.74 52538.53 88888.00 2016-09-19 08:11:29.410 263 11800.00 238.72 52538.44 88888.00 2016-09-19 08:11:29.910 263 11800.03 238.64 52538.34 88888.00 2016-09-19 08:11:30.410 263 11800.10 238.59 52538.32 88888.00 2016-09-19 08:11:30.910 263 11800.20 238.60 52538.34 88888.00 2016-09-19 08:11:31.410 263 11800.24 238.64 52538.33 88888.00 2016-09-19 08:11:31.910 263 11800.18 238.55 52538.30 88888.00 2016-09-19 08:11:32.410 263 11800.06 238.47 52538.32 88888.00 2016-09-19 08:11:32.910 263 11800.11 238.45 52538.31 88888.00 2016-09-19 08:11:33.410 263 11800.17 238.50 52538.38 88888.00 2016-09-19 08:11:33.910 263 11800.18 238.53 52538.39 88888.00 2016-09-19 08:11:34.410 263 11800.26 238.45 52538.23 88888.00 2016-09-19 08:11:34.910 263 11800.28 238.41 52538.18 88888.00 2016-09-19 08:11:35.410 263 11800.25 238.41 52538.31 88888.00 2016-09-19 08:11:35.910 263 11800.37 238.44 52538.26 88888.00 2016-09-19 08:11:36.410 263 11800.43 238.40 52538.18 88888.00 2016-09-19 08:11:36.910 263 11800.41 238.34 52538.13 88888.00 2016-09-19 08:11:37.410 263 11800.51 238.28 52538.06 88888.00 2016-09-19 08:11:37.910 263 11800.62 238.29 52538.06 88888.00 2016-09-19 08:11:38.410 263 11800.64 238.30 52538.06 88888.00 2016-09-19 08:11:38.910 263 11800.61 238.30 52538.09 88888.00 2016-09-19 08:11:39.410 263 11800.47 238.22 52538.13 88888.00 2016-09-19 08:11:39.910 263 11800.42 238.20 52538.14 88888.00 2016-09-19 08:11:40.411 263 11800.52 238.22 52538.15 88888.00 2016-09-19 08:11:40.911 263 11800.65 238.15 52538.11 88888.00 2016-09-19 08:11:41.411 263 11800.61 238.11 52538.11 88888.00 2016-09-19 08:11:41.911 263 11800.51 238.09 52538.13 88888.00 2016-09-19 08:11:42.411 263 11800.42 238.01 52538.16 88888.00 2016-09-19 08:11:42.911 263 11800.51 238.03 52538.18 88888.00 2016-09-19 08:11:43.411 263 11800.58 238.03 52538.15 88888.00 2016-09-19 08:11:43.911 263 11800.45 238.00 52538.18 88888.00 2016-09-19 08:11:44.411 263 11800.40 237.95 52538.18 88888.00 2016-09-19 08:11:44.911 263 11800.49 237.96 52538.16 88888.00 2016-09-19 08:11:45.411 263 11800.53 238.04 52538.13 88888.00 2016-09-19 08:11:45.911 263 11800.34 238.04 52538.23 88888.00 2016-09-19 08:11:46.411 263 11800.21 237.96 52538.26 88888.00 2016-09-19 08:11:46.911 263 11800.28 237.93 52538.27 88888.00 2016-09-19 08:11:47.411 263 11800.40 237.92 52538.16 88888.00 2016-09-19 08:11:47.911 263 11800.43 237.90 52538.08 88888.00 2016-09-19 08:11:48.411 263 11800.37 237.89 52538.14 88888.00 2016-09-19 08:11:48.911 263 11800.20 237.95 52538.35 88888.00 2016-09-19 08:11:49.411 263 11800.14 237.93 52538.39 88888.00 2016-09-19 08:11:49.911 263 11800.10 237.91 52538.41 88888.00 2016-09-19 08:11:50.411 263 11800.12 237.96 52538.41 88888.00 2016-09-19 08:11:50.911 263 11800.25 237.99 52538.34 88888.00 2016-09-19 08:11:51.411 263 11800.10 238.00 52538.34 88888.00 2016-09-19 08:11:51.911 263 11800.11 237.95 52538.32 88888.00 2016-09-19 08:11:52.411 263 11800.36 237.89 52538.17 88888.00 2016-09-19 08:11:52.911 263 11800.42 237.83 52538.13 88888.00 2016-09-19 08:11:53.411 263 11800.36 237.80 52538.12 88888.00 2016-09-19 08:11:53.911 263 11800.42 237.82 52538.11 88888.00 2016-09-19 08:11:54.411 263 11800.47 237.86 52538.09 88888.00 2016-09-19 08:11:54.911 263 11800.30 237.84 52538.11 88888.00 2016-09-19 08:11:55.411 263 11800.18 237.83 52538.17 88888.00 2016-09-19 08:11:55.911 263 11800.27 237.87 52538.16 88888.00 2016-09-19 08:11:56.411 263 11800.33 237.87 52538.08 88888.00 2016-09-19 08:11:56.911 263 11800.26 237.84 52538.04 88888.00 2016-09-19 08:11:57.411 263 11800.24 237.85 52538.07 88888.00 2016-09-19 08:11:57.911 263 11800.28 237.85 52538.12 88888.00 2016-09-19 08:11:58.411 263 11800.19 237.84 52538.11 88888.00 2016-09-19 08:11:58.911 263 11800.19 237.86 52538.13 88888.00 2016-09-19 08:11:59.411 263 11800.19 237.90 52538.22 88888.00 2016-09-19 08:11:59.911 263 11800.03 237.90 52538.23 88888.00 2016-09-19 08:12:00.411 263 11800.02 237.92 52538.21 88888.00 2016-09-19 08:12:00.911 263 11800.19 237.96 52538.14 88888.00 2016-09-19 08:12:01.411 263 11800.14 237.94 52538.18 88888.00 2016-09-19 08:12:01.911 263 11800.07 237.93 52538.20 88888.00 2016-09-19 08:12:02.411 263 11800.17 237.96 52538.14 88888.00 2016-09-19 08:12:02.911 263 11800.17 238.03 52538.11 88888.00 2016-09-19 08:12:03.411 263 11800.09 238.00 52538.11 88888.00 2016-09-19 08:12:03.911 263 11800.18 238.02 52538.07 88888.00 2016-09-19 08:12:04.411 263 11800.34 238.08 52538.00 88888.00 2016-09-19 08:12:04.911 263 11800.34 238.08 52537.99 88888.00 2016-09-19 08:12:05.411 263 11800.32 238.03 52537.96 88888.00 2016-09-19 08:12:05.911 263 11800.33 238.03 52537.97 88888.00 2016-09-19 08:12:06.411 263 11800.41 238.13 52537.98 88888.00 2016-09-19 08:12:06.911 263 11800.43 238.20 52538.00 88888.00 2016-09-19 08:12:07.411 263 11800.34 238.21 52538.00 88888.00 2016-09-19 08:12:07.911 263 11800.35 238.21 52538.00 88888.00 2016-09-19 08:12:08.411 263 11800.44 238.29 52538.03 88888.00 2016-09-19 08:12:08.911 263 11800.35 238.33 52538.09 88888.00 2016-09-19 08:12:09.411 263 11800.19 238.28 52538.09 88888.00 2016-09-19 08:12:09.911 263 11800.27 238.26 52537.98 88888.00 2016-09-19 08:12:10.411 263 11800.47 238.30 52537.89 88888.00 2016-09-19 08:12:10.911 263 11800.64 238.28 52537.86 88888.00 2016-09-19 08:12:11.411 263 11800.65 238.35 52537.88 88888.00 2016-09-19 08:12:11.911 263 11800.62 238.36 52537.87 88888.00 2016-09-19 08:12:12.411 263 11800.59 238.34 52537.80 88888.00 2016-09-19 08:12:12.911 263 11800.61 238.41 52537.79 88888.00 2016-09-19 08:12:13.411 263 11800.68 238.44 52537.81 88888.00 2016-09-19 08:12:13.911 263 11800.77 238.44 52537.79 88888.00 2016-09-19 08:12:14.411 263 11800.78 238.48 52537.77 88888.00 2016-09-19 08:12:14.911 263 11800.74 238.48 52537.80 88888.00 2016-09-19 08:12:15.411 263 11800.71 238.41 52537.79 88888.00 2016-09-19 08:12:15.911 263 11800.72 238.39 52537.78 88888.00 2016-09-19 08:12:16.411 263 11800.78 238.41 52537.80 88888.00 2016-09-19 08:12:16.911 263 11800.91 238.44 52537.76 88888.00 2016-09-19 08:12:17.411 263 11801.03 238.48 52537.73 88888.00 2016-09-19 08:12:17.911 263 11801.06 238.47 52537.76 88888.00 2016-09-19 08:12:18.411 263 11801.06 238.49 52537.76 88888.00 2016-09-19 08:12:18.911 263 11801.05 238.48 52537.73 88888.00 2016-09-19 08:12:19.411 263 11801.02 238.38 52537.72 88888.00 2016-09-19 08:12:19.911 263 11800.98 238.32 52537.69 88888.00 2016-09-19 08:12:20.411 263 11801.02 238.34 52537.69 88888.00 2016-09-19 08:12:20.911 263 11801.09 238.35 52537.71 88888.00 2016-09-19 08:12:21.411 263 11801.22 238.36 52537.71 88888.00 2016-09-19 08:12:21.911 263 11801.29 238.35 52537.65 88888.00 2016-09-19 08:12:22.411 263 11801.34 238.35 52537.65 88888.00 2016-09-19 08:12:22.911 263 11801.35 238.38 52537.65 88888.00 2016-09-19 08:12:23.411 263 11801.37 238.36 52537.68 88888.00 2016-09-19 08:12:23.911 263 11801.32 238.34 52537.67 88888.00 2016-09-19 08:12:24.411 263 11801.29 238.31 52537.67 88888.00 2016-09-19 08:12:24.911 263 11801.32 238.23 52537.63 88888.00 2016-09-19 08:12:25.411 263 11801.35 238.20 52537.62 88888.00 2016-09-19 08:12:25.911 263 11801.42 238.20 52537.63 88888.00 2016-09-19 08:12:26.411 263 11801.47 238.18 52537.62 88888.00 2016-09-19 08:12:26.911 263 11801.52 238.15 52537.60 88888.00 2016-09-19 08:12:27.411 263 11801.57 238.16 52537.56 88888.00 2016-09-19 08:12:27.911 263 11801.67 238.15 52537.54 88888.00 2016-09-19 08:12:28.411 263 11801.70 238.12 52537.51 88888.00 2016-09-19 08:12:28.911 263 11801.77 238.11 52537.49 88888.00 2016-09-19 08:12:29.411 263 11801.81 238.14 52537.49 88888.00 2016-09-19 08:12:29.911 263 11801.75 238.14 52537.55 88888.00 2016-09-19 08:12:30.411 263 11801.65 238.11 52537.64 88888.00 2016-09-19 08:12:30.911 263 11801.51 238.09 52537.70 88888.00 2016-09-19 08:12:31.411 263 11801.49 238.03 52537.71 88888.00 2016-09-19 08:12:31.911 263 11801.43 237.99 52537.74 88888.00 2016-09-19 08:12:32.411 263 11801.38 237.90 52537.81 88888.00 2016-09-19 08:12:32.911 263 11801.39 237.90 52537.86 88888.00 2016-09-19 08:12:33.411 263 11801.55 237.92 52537.78 88888.00 2016-09-19 08:12:33.911 263 11801.63 237.91 52537.79 88888.00 2016-09-19 08:12:34.411 263 11801.64 237.90 52537.73 88888.00 2016-09-19 08:12:34.911 263 11801.74 237.85 52537.63 88888.00 2016-09-19 08:12:35.411 263 11801.72 237.79 52537.65 88888.00 2016-09-19 08:12:35.911 263 11801.61 237.70 52537.63 88888.00 2016-09-19 08:12:36.411 263 11801.60 237.66 52537.65 88888.00 2016-09-19 08:12:36.911 263 11801.58 237.68 52537.73 88888.00 2016-09-19 08:12:37.411 263 11801.65 237.64 52537.76 88888.00 2016-09-19 08:12:37.911 263 11801.70 237.62 52537.74 88888.00 2016-09-19 08:12:38.411 263 11801.70 237.65 52537.76 88888.00 2016-09-19 08:12:38.911 263 11801.67 237.61 52537.76 88888.00 2016-09-19 08:12:39.411 263 11801.63 237.55 52537.74 88888.00 2016-09-19 08:12:39.911 263 11801.56 237.47 52537.73 88888.00 2016-09-19 08:12:40.411 263 11801.63 237.39 52537.70 88888.00 2016-09-19 08:12:40.911 263 11801.77 237.41 52537.67 88888.00 2016-09-19 08:12:41.411 263 11801.88 237.42 52537.61 88888.00 2016-09-19 08:12:41.911 263 11802.02 237.38 52537.45 88888.00 2016-09-19 08:12:42.411 263 11801.99 237.33 52537.45 88888.00 2016-09-19 08:12:42.911 263 11801.86 237.26 52537.47 88888.00 2016-09-19 08:12:43.411 263 11801.74 237.23 52537.54 88888.00 2016-09-19 08:12:43.911 263 11801.83 237.21 52537.52 88888.00 2016-09-19 08:12:44.411 263 11801.90 237.19 52537.51 88888.00 2016-09-19 08:12:44.911 263 11801.99 237.22 52537.51 88888.00 2016-09-19 08:12:45.411 263 11802.03 237.21 52537.46 88888.00 2016-09-19 08:12:45.911 263 11801.96 237.13 52537.41 88888.00 2016-09-19 08:12:46.411 263 11801.91 237.07 52537.42 88888.00 2016-09-19 08:12:46.911 263 11801.92 237.04 52537.45 88888.00 2016-09-19 08:12:47.411 263 11801.98 237.02 52537.49 88888.00 2016-09-19 08:12:47.911 263 11802.09 236.98 52537.46 88888.00 2016-09-19 08:12:48.411 263 11802.16 236.95 52537.41 88888.00 2016-09-19 08:12:48.911 263 11802.13 236.88 52537.41 88888.00 2016-09-19 08:12:49.411 263 11802.04 236.85 52537.44 88888.00 2016-09-19 08:12:49.911 263 11802.02 236.84 52537.45 88888.00 2016-09-19 08:12:50.411 263 11802.12 236.88 52537.41 88888.00 2016-09-19 08:12:50.911 263 11802.18 236.90 52537.41 88888.00 2016-09-19 08:12:51.411 263 11802.11 236.87 52537.38 88888.00 2016-09-19 08:12:51.911 263 11802.08 236.77 52537.33 88888.00 2016-09-19 08:12:52.411 263 11802.05 236.70 52537.33 88888.00 2016-09-19 08:12:52.911 263 11802.12 236.74 52537.34 88888.00 2016-09-19 08:12:53.411 263 11802.19 236.76 52537.34 88888.00 2016-09-19 08:12:53.911 263 11802.19 236.70 52537.28 88888.00 2016-09-19 08:12:54.411 263 11802.16 236.63 52537.20 88888.00 2016-09-19 08:12:54.911 263 11802.12 236.55 52537.26 88888.00 2016-09-19 08:12:55.411 263 11802.23 236.54 52537.26 88888.00 2016-09-19 08:12:55.911 263 11802.34 236.56 52537.26 88888.00 2016-09-19 08:12:56.411 263 11802.30 236.55 52537.28 88888.00 2016-09-19 08:12:56.911 263 11802.21 236.48 52537.30 88888.00 2016-09-19 08:12:57.411 263 11802.16 236.42 52537.32 88888.00 2016-09-19 08:12:57.911 263 11802.19 236.46 52537.28 88888.00 2016-09-19 08:12:58.411 263 11802.28 236.44 52537.21 88888.00 2016-09-19 08:12:58.911 263 11802.23 236.41 52537.21 88888.00 2016-09-19 08:12:59.411 263 11802.16 236.38 52537.19 88888.00 2016-09-19 08:12:59.911 263 11802.17 236.38 52537.20 88888.00 2016-09-19 08:13:00.411 263 11802.23 236.38 52537.20 88888.00 2016-09-19 08:13:00.911 263 11802.18 236.39 52537.25 88888.00 2016-09-19 08:13:01.411 263 11802.03 236.34 52537.28 88888.00 2016-09-19 08:13:01.911 263 11802.04 236.32 52537.28 88888.00 2016-09-19 08:13:02.411 263 11802.13 236.37 52537.27 88888.00 2016-09-19 08:13:02.911 263 11802.12 236.39 52537.29 88888.00 2016-09-19 08:13:03.411 263 11801.76 236.37 52537.49 88888.00 2016-09-19 08:13:03.911 263 11801.47 236.37 52537.68 88888.00 2016-09-19 08:13:04.411 263 11801.43 236.39 52537.71 88888.00 2016-09-19 08:13:04.911 263 11801.26 236.39 52537.79 88888.00 2016-09-19 08:13:05.411 263 11801.20 236.41 52537.89 88888.00 2016-09-19 08:13:05.911 263 11801.49 236.37 52537.70 88888.00 2016-09-19 08:13:06.411 263 11801.46 236.31 52537.59 88888.00 2016-09-19 08:13:06.911 263 11800.98 236.45 52537.92 88888.00 2016-09-19 08:13:07.411 263 11800.50 236.55 52538.31 88888.00 2016-09-19 08:13:07.911 263 11800.74 236.44 52538.17 88888.00 2016-09-19 08:13:08.411 263 11801.17 236.34 52537.90 88888.00 2016-09-19 08:13:08.911 263 11801.38 236.21 52537.63 88888.00 2016-09-19 08:13:09.411 263 11801.44 236.27 52537.60 88888.00 2016-09-19 08:13:09.911 263 11801.51 236.29 52537.51 88888.00 2016-09-19 08:13:10.411 263 11801.52 236.24 52537.41 88888.00 2016-09-19 08:13:10.911 263 11801.61 236.22 52537.38 88888.00 2016-09-19 08:13:11.411 263 11801.59 236.16 52537.36 88888.00 2016-09-19 08:13:11.911 263 11801.50 236.16 52537.41 88888.00 2016-09-19 08:13:12.411 263 11801.70 236.20 52537.32 88888.00 2016-09-19 08:13:12.911 263 11801.98 236.12 52537.07 88888.00 2016-09-19 08:13:13.411 263 11801.82 236.11 52537.10 88888.00 2016-09-19 08:13:13.911 263 11801.82 236.12 52537.14 88888.00 2016-09-19 08:13:14.411 263 11801.74 236.17 52537.23 88888.00 2016-09-19 08:13:14.911 263 11801.60 236.13 52537.28 88888.00 2016-09-19 08:13:15.411 263 11801.68 236.17 52537.25 88888.00 2016-09-19 08:13:15.911 263 11801.70 236.18 52537.25 88888.00 2016-09-19 08:13:16.411 263 11801.57 236.16 52537.29 88888.00 2016-09-19 08:13:16.911 263 11801.64 236.19 52537.24 88888.00 2016-09-19 08:13:17.411 263 11801.64 236.21 52537.20 88888.00 2016-09-19 08:13:17.911 263 11801.53 236.17 52537.20 88888.00 2016-09-19 08:13:18.411 263 11801.51 236.16 52537.28 88888.00 2016-09-19 08:13:18.911 263 11801.47 236.13 52537.34 88888.00 2016-09-19 08:13:19.411 263 11801.44 236.07 52537.33 88888.00 2016-09-19 08:13:19.911 263 11801.52 236.15 52537.33 88888.00 2016-09-19 08:13:20.411 263 11801.47 236.15 52537.27 88888.00 2016-09-19 08:13:20.911 263 11801.46 236.11 52537.28 88888.00 2016-09-19 08:13:21.411 263 11801.59 236.13 52537.24 88888.00 2016-09-19 08:13:21.911 263 11801.52 236.12 52537.20 88888.00 2016-09-19 08:13:22.411 263 11801.55 236.09 52537.19 88888.00 2016-09-19 08:13:22.911 263 11801.60 236.09 52537.11 88888.00 2016-09-19 08:13:23.411 263 11801.51 236.07 52537.15 88888.00 2016-09-19 08:13:23.911 263 11801.53 236.06 52537.16 88888.00 2016-09-19 08:13:24.411 263 11801.52 236.08 52537.15 88888.00 2016-09-19 08:13:24.911 263 11801.47 236.11 52537.14 88888.00 2016-09-19 08:13:25.411 263 11801.55 236.21 52537.14 88888.00 2016-09-19 08:13:25.911 263 11801.32 236.27 52537.27 88888.00 2016-09-19 08:13:26.411 263 11801.24 236.27 52537.34 88888.00 2016-09-19 08:13:26.911 263 11801.31 236.30 52537.36 88888.00 2016-09-19 08:13:27.411 263 11801.20 236.32 52537.41 88888.00 2016-09-19 08:13:27.911 263 11801.24 236.32 52537.42 88888.00 2016-09-19 08:13:28.411 263 11801.39 236.36 52537.30 88888.00 2016-09-19 08:13:28.911 263 11801.38 236.30 52537.23 88888.00 2016-09-19 08:13:29.411 263 11801.46 236.36 52537.21 88888.00 2016-09-19 08:13:29.911 263 11801.48 236.44 52537.24 88888.00 2016-09-19 08:13:30.411 263 11801.39 236.42 52537.26 88888.00 2016-09-19 08:13:30.911 263 11801.48 236.42 52537.21 88888.00 2016-09-19 08:13:31.411 263 11801.52 236.51 52537.26 88888.00 2016-09-19 08:13:31.911 263 11801.40 236.51 52537.28 88888.00 2016-09-19 08:13:32.411 263 11801.32 236.55 52537.34 88888.00 2016-09-19 08:13:32.911 263 11801.40 236.63 52537.30 88888.00 2016-09-19 08:13:33.411 263 11801.38 236.61 52537.28 88888.00 2016-09-19 08:13:33.911 263 11801.46 236.64 52537.21 88888.00 2016-09-19 08:13:34.411 263 11801.61 236.70 52537.12 88888.00 2016-09-19 08:13:34.911 263 11801.65 236.75 52537.15 88888.00 2016-09-19 08:13:35.411 263 11801.63 236.67 52537.15 88888.00 2016-09-19 08:13:35.911 263 11801.70 236.71 52537.11 88888.00 2016-09-19 08:13:36.411 263 11801.78 236.84 52537.14 88888.00 2016-09-19 08:13:36.911 263 11801.76 236.86 52537.18 88888.00 2016-09-19 08:13:37.411 263 11801.73 236.83 52537.11 88888.00 2016-09-19 08:13:37.911 263 11801.79 236.84 52537.03 88888.00 2016-09-19 08:13:38.411 263 11801.88 236.87 52537.03 88888.00 2016-09-19 08:13:38.911 263 11801.98 236.96 52537.05 88888.00 2016-09-19 08:13:39.411 263 11802.01 236.95 52537.00 88888.00 2016-09-19 08:13:39.911 263 11801.99 236.89 52536.97 88888.00 2016-09-19 08:13:40.411 263 11802.03 236.88 52536.93 88888.00 2016-09-19 08:13:40.911 263 11802.10 236.89 52536.89 88888.00 2016-09-19 08:13:41.411 263 11802.16 236.97 52536.88 88888.00 2016-09-19 08:13:41.911 263 11802.16 237.05 52536.85 88888.00 2016-09-19 08:13:42.411 263 11802.07 237.07 52536.86 88888.00 2016-09-19 08:13:42.911 263 11802.03 237.12 52536.85 88888.00 2016-09-19 08:13:43.411 263 11802.04 237.06 52536.88 88888.00 2016-09-19 08:13:43.911 263 11802.09 237.08 52536.92 88888.00 2016-09-19 08:13:44.411 263 11802.17 237.13 52536.94 88888.00 2016-09-19 08:13:44.911 263 11802.22 237.15 52536.97 88888.00 2016-09-19 08:13:45.411 263 11802.29 237.19 52536.94 88888.00 2016-09-19 08:13:45.911 263 11802.22 237.18 52536.97 88888.00 2016-09-19 08:13:46.411 263 11801.99 237.21 52537.12 88888.00 2016-09-19 08:13:46.911 263 11802.09 237.17 52537.02 88888.00 2016-09-19 08:13:47.411 263 11802.26 237.17 52536.92 88888.00 2016-09-19 08:13:47.911 263 11802.38 237.22 52536.89 88888.00 2016-09-19 08:13:48.411 263 11802.45 237.22 52536.88 88888.00 2016-09-19 08:13:48.911 263 11802.51 237.24 52536.86 88888.00 2016-09-19 08:13:49.411 263 11802.53 237.28 52536.84 88888.00 2016-09-19 08:13:49.911 263 11802.56 237.25 52536.81 88888.00 2016-09-19 08:13:50.411 263 11802.61 237.32 52536.83 88888.00 2016-09-19 08:13:50.911 263 11802.65 237.33 52536.84 88888.00 2016-09-19 08:13:51.411 263 11802.70 237.22 52536.83 88888.00 2016-09-19 08:13:51.911 263 11802.67 237.19 52536.83 88888.00 2016-09-19 08:13:52.411 263 11802.65 237.19 52536.85 88888.00 2016-09-19 08:13:52.911 263 11802.66 237.19 52536.88 88888.00 2016-09-19 08:13:53.411 263 11802.71 237.14 52536.86 88888.00 2016-09-19 08:13:53.911 263 11802.75 237.09 52536.83 88888.00 2016-09-19 08:13:54.411 263 11802.71 237.10 52536.84 88888.00 2016-09-19 08:13:54.911 263 11802.75 237.09 52536.86 88888.00 2016-09-19 08:13:55.411 263 11802.80 237.10 52536.85 88888.00 2016-09-19 08:13:55.911 263 11802.83 237.08 52536.83 88888.00 2016-09-19 08:13:56.411 263 11802.82 237.05 52536.91 88888.00 2016-09-19 08:13:56.911 263 11802.58 237.14 52537.18 88888.00 2016-09-19 08:13:57.411 263 11802.26 237.26 52537.39 88888.00 2016-09-19 08:13:57.911 263 11802.36 237.32 52537.36 88888.00 2016-09-19 08:13:58.411 263 11802.54 237.27 52537.20 88888.00 2016-09-19 08:13:58.911 263 11802.54 237.26 52537.19 88888.00 2016-09-19 08:13:59.411 263 11802.52 237.25 52537.25 88888.00 2016-09-19 08:13:59.911 263 11802.52 237.17 52537.26 88888.00 2016-09-19 08:14:00.411 263 11802.53 237.15 52537.23 88888.00 2016-09-19 08:14:00.911 263 11802.54 237.12 52537.18 88888.00 2016-09-19 08:14:01.411 263 11802.54 237.09 52537.19 88888.00 2016-09-19 08:14:01.911 263 11802.55 237.05 52537.19 88888.00 2016-09-19 08:14:02.411 263 11802.58 237.06 52537.17 88888.00 2016-09-19 08:14:02.911 263 11802.65 237.09 52537.18 88888.00 2016-09-19 08:14:03.411 263 11802.72 237.12 52537.20 88888.00 2016-09-19 08:14:03.911 263 11802.77 237.09 52537.19 88888.00 2016-09-19 08:14:04.411 263 11802.80 237.07 52537.16 88888.00 2016-09-19 08:14:04.911 263 11802.82 237.00 52537.12 88888.00 2016-09-19 08:14:05.411 263 11802.83 236.95 52537.06 88888.00 2016-09-19 08:14:05.911 263 11802.83 236.95 52537.08 88888.00 2016-09-19 08:14:06.411 263 11802.78 236.96 52537.11 88888.00 2016-09-19 08:14:06.911 263 11802.79 236.90 52537.10 88888.00 2016-09-19 08:14:07.411 263 11802.73 236.87 52537.16 88888.00 2016-09-19 08:14:07.911 263 11802.62 236.84 52537.19 88888.00 2016-09-19 08:14:08.411 263 11802.51 236.81 52537.27 88888.00 2016-09-19 08:14:08.911 263 11802.61 236.84 52537.26 88888.00 2016-09-19 08:14:09.411 263 11802.73 236.79 52537.20 88888.00 2016-09-19 08:14:09.911 263 11802.74 236.78 52537.23 88888.00 2016-09-19 08:14:10.411 263 11802.62 236.78 52537.34 88888.00 2016-09-19 08:14:10.911 263 11802.43 236.79 52537.43 88888.00 2016-09-19 08:14:11.411 263 11802.30 236.79 52537.43 88888.00 2016-09-19 08:14:11.911 263 11802.17 236.73 52537.50 88888.00 2016-09-19 08:14:12.411 263 11802.30 236.66 52537.44 88888.00 2016-09-19 08:14:12.911 263 11802.54 236.61 52537.29 88888.00 2016-09-19 08:14:13.411 263 11802.64 236.61 52537.23 88888.00 2016-09-19 08:14:13.911 263 11802.64 236.59 52537.19 88888.00 2016-09-19 08:14:14.411 263 11802.70 236.48 52537.11 88888.00 2016-09-19 08:14:14.911 263 11802.72 236.39 52537.08 88888.00 2016-09-19 08:14:15.411 263 11802.69 236.39 52537.12 88888.00 2016-09-19 08:14:15.911 263 11802.65 236.45 52537.18 88888.00 2016-09-19 08:14:16.411 263 11802.71 236.47 52537.10 88888.00 2016-09-19 08:14:16.911 263 11802.75 236.45 52537.09 88888.00 2016-09-19 08:14:17.411 263 11802.46 236.45 52537.27 88888.00 2016-09-19 08:14:17.911 263 11802.25 236.41 52537.38 88888.00 2016-09-19 08:14:18.411 263 11802.20 236.40 52537.41 88888.00 2016-09-19 08:14:18.911 263 11802.19 236.39 52537.46 88888.00 2016-09-19 08:14:19.411 263 11801.94 236.38 52537.64 88888.00 2016-09-19 08:14:19.911 263 11801.72 236.35 52537.72 88888.00 2016-09-19 08:14:20.412 263 11801.75 236.37 52537.71 88888.00 2016-09-19 08:14:20.912 263 11802.07 236.37 52537.47 88888.00 2016-09-19 08:14:21.412 263 11802.28 236.25 52537.27 88888.00 2016-09-19 08:14:21.912 263 11802.38 236.13 52537.17 88888.00 2016-09-19 08:14:22.412 263 11802.54 236.12 52537.09 88888.00 2016-09-19 08:14:22.912 263 11802.58 236.15 52537.12 88888.00 2016-09-19 08:14:23.412 263 11802.46 236.18 52537.21 88888.00 2016-09-19 08:14:23.912 263 11802.21 236.17 52537.34 88888.00 2016-09-19 08:14:24.412 263 11802.22 236.19 52537.38 88888.00 2016-09-19 08:14:24.912 263 11802.42 236.18 52537.28 88888.00 2016-09-19 08:14:25.412 263 11802.53 236.15 52537.16 88888.00 2016-09-19 08:14:25.912 263 11802.40 236.12 52537.18 88888.00 2016-09-19 08:14:26.412 263 11802.35 236.15 52537.20 88888.00 2016-09-19 08:14:26.912 263 11802.38 236.18 52537.23 88888.00 2016-09-19 08:14:27.412 263 11802.51 236.18 52537.18 88888.00 2016-09-19 08:14:27.912 263 11802.39 236.17 52537.23 88888.00 2016-09-19 08:14:28.412 263 11802.23 236.17 52537.26 88888.00 2016-09-19 08:14:28.912 263 11802.28 236.19 52537.20 88888.00 2016-09-19 08:14:29.412 263 11802.23 236.21 52537.32 88888.00 2016-09-19 08:14:29.912 263 11802.19 236.22 52537.30 88888.00 2016-09-19 08:14:30.412 263 11802.14 236.24 52537.29 88888.00 2016-09-19 08:14:30.912 263 11802.19 236.25 52537.35 88888.00 2016-09-19 08:14:31.412 263 11802.25 236.28 52537.33 88888.00 2016-09-19 08:14:31.912 263 11802.19 236.29 52537.33 88888.00 2016-09-19 08:14:32.412 263 11802.14 236.26 52537.34 88888.00 2016-09-19 08:14:32.912 263 11802.20 236.30 52537.33 88888.00 2016-09-19 08:14:33.412 263 11802.27 236.37 52537.35 88888.00 2016-09-19 08:14:33.912 263 11802.30 236.35 52537.28 88888.00 2016-09-19 08:14:34.412 263 11802.20 236.38 52537.30 88888.00 2016-09-19 08:14:34.912 263 11802.25 236.39 52537.30 88888.00 2016-09-19 08:14:35.412 263 11802.39 236.45 52537.27 88888.00 2016-09-19 08:14:35.912 263 11802.44 236.49 52537.26 88888.00 2016-09-19 08:14:36.412 263 11802.37 236.48 52537.25 88888.00 2016-09-19 08:14:36.912 263 11802.37 236.47 52537.18 88888.00 2016-09-19 08:14:37.412 263 11802.40 236.48 52537.12 88888.00 2016-09-19 08:14:37.912 263 11802.62 236.48 52537.07 88888.00 2016-09-19 08:14:38.412 263 11802.74 236.55 52537.05 88888.00 2016-09-19 08:14:38.912 263 11802.74 236.61 52537.08 88888.00 2016-09-19 08:14:39.412 263 11802.70 236.66 52537.08 88888.00 2016-09-19 08:14:39.912 263 11802.54 236.63 52537.11 88888.00 2016-09-19 08:14:40.412 263 11802.58 236.65 52537.08 88888.00 2016-09-19 08:14:40.912 263 11802.60 236.69 52537.11 88888.00 2016-09-19 08:14:41.412 263 11802.42 236.74 52537.28 88888.00 2016-09-19 08:14:41.912 263 11802.29 236.79 52537.44 88888.00 2016-09-19 08:14:42.412 263 11802.49 236.83 52537.29 88888.00 2016-09-19 08:14:42.912 263 11802.58 236.87 52537.25 88888.00 2016-09-19 08:14:43.412 263 11802.52 236.86 52537.27 88888.00 2016-09-19 08:14:43.912 263 11802.45 236.89 52537.29 88888.00 2016-09-19 08:14:44.412 263 11802.53 236.93 52537.32 88888.00 2016-09-19 08:14:44.912 263 11802.62 236.90 52537.28 88888.00 2016-09-19 08:14:45.412 263 11802.64 236.92 52537.28 88888.00 2016-09-19 08:14:45.912 263 11802.69 236.96 52537.26 88888.00 2016-09-19 08:14:46.412 263 11802.72 237.02 52537.21 88888.00 2016-09-19 08:14:46.912 263 11802.73 237.05 52537.24 88888.00 2016-09-19 08:14:47.412 263 11802.74 237.07 52537.20 88888.00 2016-09-19 08:14:47.912 263 11802.79 237.12 52537.18 88888.00 2016-09-19 08:14:48.412 263 11802.69 237.15 52537.21 88888.00 2016-09-19 08:14:48.912 263 11802.74 237.17 52537.19 88888.00 2016-09-19 08:14:49.412 263 11802.71 237.19 52537.25 88888.00 2016-09-19 08:14:49.912 263 11802.62 237.18 52537.32 88888.00 2016-09-19 08:14:50.412 263 11802.61 237.21 52537.28 88888.00 2016-09-19 08:14:50.912 263 11802.54 237.26 52537.34 88888.00 2016-09-19 08:14:51.412 263 11802.63 237.28 52537.32 88888.00 2016-09-19 08:14:51.912 263 11802.70 237.32 52537.29 88888.00 2016-09-19 08:14:52.412 263 11802.74 237.34 52537.25 88888.00 2016-09-19 08:14:52.912 263 11802.72 237.39 52537.28 88888.00 2016-09-19 08:14:53.412 263 11802.80 237.42 52537.21 88888.00 2016-09-19 08:14:53.912 263 11802.87 237.44 52537.20 88888.00 2016-09-19 08:14:54.412 263 11802.95 237.43 52537.21 88888.00 2016-09-19 08:14:54.912 263 11802.89 237.45 52537.23 88888.00 2016-09-19 08:14:55.412 263 11802.77 237.50 52537.29 88888.00 2016-09-19 08:14:55.912 263 11802.72 237.56 52537.34 88888.00 2016-09-19 08:14:56.412 263 11802.72 237.58 52537.36 88888.00 2016-09-19 08:14:56.912 263 11802.72 237.61 52537.38 88888.00 2016-09-19 08:14:57.412 263 11802.78 237.64 52537.43 88888.00 2016-09-19 08:14:57.912 263 11802.77 237.65 52537.45 88888.00 2016-09-19 08:14:58.412 263 11802.69 237.72 52537.46 88888.00 2016-09-19 08:14:58.912 263 11802.79 237.72 52537.36 88888.00 2016-09-19 08:14:59.412 263 11802.89 237.76 52537.34 88888.00 2016-09-19 08:14:59.912 263 11802.91 237.76 52537.33 88888.00 2016-09-19 08:15:00.412 263 11802.90 237.77 52537.36 88888.00 2016-09-19 08:15:00.912 263 11802.99 237.84 52537.27 88888.00 2016-09-19 08:15:01.412 263 11803.12 237.86 52537.24 88888.00 2016-09-19 08:15:01.912 263 11803.18 237.93 52537.24 88888.00 2016-09-19 08:15:02.412 263 11803.27 237.94 52537.24 88888.00 2016-09-19 08:15:02.912 263 11803.32 237.97 52537.18 88888.00 2016-09-19 08:15:03.412 263 11803.27 237.96 52537.18 88888.00 2016-09-19 08:15:03.912 263 11803.17 237.94 52537.21 88888.00 2016-09-19 08:15:04.412 263 11803.12 237.93 52537.23 88888.00 2016-09-19 08:15:04.912 263 11803.08 237.96 52537.26 88888.00 2016-09-19 08:15:05.412 263 11802.92 238.02 52537.38 88888.00 2016-09-19 08:15:05.912 263 11802.97 238.03 52537.35 88888.00 2016-09-19 08:15:06.412 263 11803.21 238.04 52537.27 88888.00 2016-09-19 08:15:06.912 263 11803.39 238.06 52537.25 88888.00 2016-09-19 08:15:07.412 263 11803.39 238.03 52537.23 88888.00 2016-09-19 08:15:07.912 263 11803.31 238.05 52537.21 88888.00 2016-09-19 08:15:08.412 263 11803.17 238.09 52537.28 88888.00 2016-09-19 08:15:08.912 263 11803.15 238.12 52537.32 88888.00 2016-09-19 08:15:09.412 263 11803.19 238.15 52537.36 88888.00 2016-09-19 08:15:09.912 263 11803.30 238.16 52537.35 88888.00 2016-09-19 08:15:10.412 263 11803.35 238.16 52537.34 88888.00 2016-09-19 08:15:10.912 263 11803.34 238.15 52537.33 88888.00 2016-09-19 08:15:11.412 263 11803.33 238.11 52537.27 88888.00 2016-09-19 08:15:11.912 263 11803.35 238.16 52537.25 88888.00 2016-09-19 08:15:12.412 263 11803.42 238.19 52537.23 88888.00 2016-09-19 08:15:12.912 263 11803.50 238.23 52537.19 88888.00 2016-09-19 08:15:13.412 263 11803.53 238.21 52537.17 88888.00 2016-09-19 08:15:13.912 263 11803.45 238.18 52537.16 88888.00 2016-09-19 08:15:14.412 263 11803.41 238.20 52537.15 88888.00 2016-09-19 08:15:14.912 263 11803.44 238.22 52537.12 88888.00 2016-09-19 08:15:15.412 263 11803.51 238.29 52537.15 88888.00 2016-09-19 08:15:15.912 263 11803.54 238.26 52537.15 88888.00 2016-09-19 08:15:16.412 263 11803.36 238.26 52537.26 88888.00 2016-09-19 08:15:16.912 263 11803.22 238.28 52537.33 88888.00 2016-09-19 08:15:17.412 263 11803.25 238.26 52537.28 88888.00 2016-09-19 08:15:17.912 263 11803.42 238.32 52537.24 88888.00 2016-09-19 08:15:18.412 263 11803.60 238.33 52537.20 88888.00 2016-09-19 08:15:18.912 263 11803.58 238.30 52537.24 88888.00 2016-09-19 08:15:19.412 263 11803.54 238.25 52537.28 88888.00 2016-09-19 08:15:19.912 263 11803.62 238.24 52537.20 88888.00 2016-09-19 08:15:20.412 263 11803.78 238.31 52537.12 88888.00 2016-09-19 08:15:20.912 263 11803.84 238.30 52537.10 88888.00 2016-09-19 08:15:21.412 263 11803.79 238.24 52537.09 88888.00 2016-09-19 08:15:21.912 263 11803.84 238.23 52537.08 88888.00 2016-09-19 08:15:22.412 263 11803.95 238.25 52537.05 88888.00 2016-09-19 08:15:22.912 263 11803.97 238.23 52537.01 88888.00 2016-09-19 08:15:23.412 263 11803.91 238.16 52537.07 88888.00 2016-09-19 08:15:23.912 263 11804.03 238.18 52537.02 88888.00 2016-09-19 08:15:24.412 263 11804.19 238.20 52537.00 88888.00 2016-09-19 08:15:24.912 263 11804.19 238.15 52537.02 88888.00 2016-09-19 08:15:25.412 263 11804.06 238.10 52537.05 88888.00 2016-09-19 08:15:25.912 263 11804.06 238.15 52537.08 88888.00 2016-09-19 08:15:26.412 263 11804.10 238.20 52537.10 88888.00 2016-09-19 08:15:26.912 263 11804.02 238.16 52537.16 88888.00 2016-09-19 08:15:27.412 263 11804.00 238.16 52537.17 88888.00 2016-09-19 08:15:27.912 263 11804.07 238.19 52537.16 88888.00 2016-09-19 08:15:28.412 263 11804.14 238.19 52537.18 88888.00 2016-09-19 08:15:28.912 263 11804.11 238.12 52537.19 88888.00 2016-09-19 08:15:29.412 263 11804.14 238.14 52537.19 88888.00 2016-09-19 08:15:29.912 263 11804.28 238.13 52537.17 88888.00 2016-09-19 08:15:30.412 263 11804.27 238.08 52537.17 88888.00 2016-09-19 08:15:30.912 263 11804.13 238.06 52537.19 88888.00 2016-09-19 08:15:31.412 263 11804.23 238.10 52537.16 88888.00 2016-09-19 08:15:31.912 263 11804.37 238.09 52537.11 88888.00 2016-09-19 08:15:32.412 263 11804.33 238.00 52537.12 88888.00 2016-09-19 08:15:32.912 263 11804.27 237.96 52537.16 88888.00 2016-09-19 08:15:33.412 263 11804.30 238.03 52537.23 88888.00 2016-09-19 08:15:33.912 263 11804.21 238.01 52537.35 88888.00 2016-09-19 08:15:34.412 263 11803.98 237.94 52537.42 88888.00 2016-09-19 08:15:34.912 263 11803.92 237.93 52537.46 88888.00 2016-09-19 08:15:35.412 263 11804.07 237.95 52537.43 88888.00 2016-09-19 08:15:35.912 263 11804.15 237.95 52537.46 88888.00 2016-09-19 08:15:36.412 263 11804.19 237.85 52537.42 88888.00 2016-09-19 08:15:36.912 263 11804.21 237.80 52537.37 88888.00 2016-09-19 08:15:37.412 263 11804.22 237.84 52537.36 88888.00 2016-09-19 08:15:37.912 263 11804.39 237.85 52537.37 88888.00 2016-09-19 08:15:38.412 263 11804.41 237.77 52537.42 88888.00 2016-09-19 08:15:38.912 263 11804.45 237.74 52537.37 88888.00 2016-09-19 08:15:39.412 263 11804.57 237.80 52537.34 88888.00 2016-09-19 08:15:39.912 263 11804.66 237.77 52537.36 88888.00 2016-09-19 08:15:40.412 263 11804.60 237.72 52537.36 88888.00 2016-09-19 08:15:40.912 263 11804.66 237.73 52537.39 88888.00 2016-09-19 08:15:41.412 263 11804.74 237.74 52537.38 88888.00 2016-09-19 08:15:41.912 263 11804.76 237.71 52537.38 88888.00 2016-09-19 08:15:42.412 263 11804.65 237.68 52537.46 88888.00 2016-09-19 08:15:42.912 263 11804.66 237.72 52537.52 88888.00 2016-09-19 08:15:43.412 263 11804.73 237.70 52537.51 88888.00 2016-09-19 08:15:43.912 263 11804.72 237.61 52537.46 88888.00 2016-09-19 08:15:44.412 263 11804.86 237.57 52537.43 88888.00 2016-09-19 08:15:44.912 263 11805.05 237.55 52537.43 88888.00 2016-09-19 08:15:45.412 263 11805.01 237.56 52537.46 88888.00 2016-09-19 08:15:45.912 263 11804.91 237.56 52537.55 88888.00 2016-09-19 08:15:46.412 263 11804.95 237.62 52537.62 88888.00 2016-09-19 08:15:46.912 263 11805.00 237.60 52537.67 88888.00 2016-09-19 08:15:47.412 263 11804.80 237.53 52537.76 88888.00 2016-09-19 08:15:47.912 263 11804.68 237.63 52537.85 88888.00 2016-09-19 08:15:48.412 263 11804.68 237.66 52537.90 88888.00 2016-09-19 08:15:48.912 263 11804.73 237.57 52537.81 88888.00 2016-09-19 08:15:49.412 263 11804.71 237.57 52537.80 88888.00 2016-09-19 08:15:49.912 263 11804.97 237.56 52537.77 88888.00 2016-09-19 08:15:50.412 263 11805.17 237.51 52537.64 88888.00 2016-09-19 08:15:50.912 263 11805.18 237.52 52537.59 88888.00 2016-09-19 08:15:51.412 263 11805.30 237.56 52537.56 88888.00 2016-09-19 08:15:51.912 263 11805.25 237.55 52537.64 88888.00 2016-09-19 08:15:52.412 263 11805.07 237.52 52537.82 88888.00 2016-09-19 08:15:52.912 263 11805.03 237.55 52537.98 88888.00 2016-09-19 08:15:53.412 263 11805.05 237.57 52538.02 88888.00 2016-09-19 08:15:53.912 263 11805.07 237.50 52537.96 88888.00 2016-09-19 08:15:54.412 263 11805.18 237.53 52537.90 88888.00 2016-09-19 08:15:54.912 263 11805.14 237.58 52537.98 88888.00 2016-09-19 08:15:55.412 263 11805.03 237.55 52538.05 88888.00 2016-09-19 08:15:55.912 263 11804.91 237.65 52538.23 88888.00 2016-09-19 08:15:56.412 263 11804.93 237.65 52538.26 88888.00 2016-09-19 08:15:56.912 263 11804.98 237.62 52538.20 88888.00 2016-09-19 08:15:57.412 263 11805.20 237.57 52538.06 88888.00 2016-09-19 08:15:57.912 263 11805.46 237.52 52537.91 88888.00 2016-09-19 08:15:58.412 263 11805.47 237.54 52537.90 88888.00 2016-09-19 08:15:58.912 263 11805.58 237.55 52537.83 88888.00 2016-09-19 08:15:59.412 263 11805.65 237.50 52537.77 88888.00 2016-09-19 08:15:59.912 263 11805.62 237.48 52537.80 88888.00 2016-09-19 08:16:00.412 263 11805.60 237.54 52537.95 88888.00 2016-09-19 08:16:00.912 263 11805.56 237.50 52537.99 88888.00 2016-09-19 08:16:01.412 263 11805.65 237.48 52537.94 88888.00 2016-09-19 08:16:01.912 263 11805.65 237.55 52537.95 88888.00 2016-09-19 08:16:02.412 263 11805.51 237.53 52538.04 88888.00 2016-09-19 08:16:02.912 263 11805.71 237.53 52537.94 88888.00 2016-09-19 08:16:03.412 263 11805.73 237.53 52537.95 88888.00 2016-09-19 08:16:03.912 263 11805.78 237.54 52537.91 88888.00 2016-09-19 08:16:04.412 263 11805.85 237.55 52537.88 88888.00 2016-09-19 08:16:04.912 263 11805.63 237.57 52538.02 88888.00 2016-09-19 08:16:05.412 263 11805.52 237.70 52538.20 88888.00 2016-09-19 08:16:05.912 263 11805.49 237.64 52538.23 88888.00 2016-09-19 08:16:06.412 263 11805.53 237.64 52538.14 88888.00 2016-09-19 08:16:06.912 263 11805.55 237.67 52538.16 88888.00 2016-09-19 08:16:07.412 263 11805.56 237.62 52538.08 88888.00 2016-09-19 08:16:07.912 263 11805.64 237.65 52538.07 88888.00 2016-09-19 08:16:08.412 263 11805.53 237.66 52538.16 88888.00 2016-09-19 08:16:08.912 263 11805.69 237.62 52538.05 88888.00 2016-09-19 08:16:09.412 263 11805.80 237.62 52538.02 88888.00 2016-09-19 08:16:09.912 263 11805.62 237.67 52538.09 88888.00 2016-09-19 08:16:10.412 263 11805.54 237.72 52538.18 88888.00 2016-09-19 08:16:10.912 263 11805.53 237.71 52538.12 88888.00 2016-09-19 08:16:11.412 263 11805.49 237.73 52538.14 88888.00 2016-09-19 08:16:11.912 263 11805.38 237.77 52538.23 88888.00 2016-09-19 08:16:12.412 263 11805.27 237.75 52538.27 88888.00 2016-09-19 08:16:12.912 263 11805.26 237.86 52538.40 88888.00 2016-09-19 08:16:13.412 263 11805.09 237.93 52538.44 88888.00 2016-09-19 08:16:13.912 263 11804.77 238.04 52538.59 88888.00 2016-09-19 08:16:14.412 263 11804.71 238.16 52538.69 88888.00 2016-09-19 08:16:14.912 263 11804.68 238.15 52538.69 88888.00 2016-09-19 08:16:15.412 263 11804.60 238.19 52538.74 88888.00 2016-09-19 08:16:15.912 263 11804.55 238.29 52538.90 88888.00 2016-09-19 08:16:16.412 263 11804.44 238.29 52538.94 88888.00 2016-09-19 08:16:16.912 263 11804.02 238.41 52539.26 88888.00 2016-09-19 08:16:17.412 263 11804.48 238.33 52538.92 88888.00 2016-09-19 08:16:17.912 263 11804.80 238.20 52538.59 88888.00 2016-09-19 08:16:18.412 263 11804.90 238.21 52538.49 88888.00 2016-09-19 08:16:18.912 263 11804.88 238.26 52538.59 88888.00 2016-09-19 08:16:19.412 263 11804.75 238.29 52538.66 88888.00 2016-09-19 08:16:19.912 263 11804.65 238.41 52538.73 88888.00 2016-09-19 08:16:20.412 263 11804.68 238.40 52538.66 88888.00 2016-09-19 08:16:20.912 263 11804.73 238.34 52538.55 88888.00 2016-09-19 08:16:21.412 263 11805.05 238.24 52538.32 88888.00 2016-09-19 08:16:21.912 263 11805.10 238.20 52538.22 88888.00 2016-09-19 08:16:22.412 263 11805.12 238.23 52538.24 88888.00 2016-09-19 08:16:22.912 263 11805.11 238.29 52538.25 88888.00 2016-09-19 08:16:23.412 263 11805.10 238.30 52538.22 88888.00 2016-09-19 08:16:23.912 263 11805.17 238.32 52538.17 88888.00 2016-09-19 08:16:24.412 263 11805.06 238.39 52538.17 88888.00 2016-09-19 08:16:24.912 263 11805.12 238.45 52538.16 88888.00 2016-09-19 08:16:25.412 263 11805.07 238.47 52538.17 88888.00 2016-09-19 08:16:25.912 263 11805.18 238.48 52538.11 88888.00 2016-09-19 08:16:26.412 263 11805.16 238.49 52538.09 88888.00 2016-09-19 08:16:26.912 263 11805.08 238.52 52538.15 88888.00 2016-09-19 08:16:27.412 263 11805.02 238.54 52538.20 88888.00 2016-09-19 08:16:27.912 263 11805.03 238.58 52538.16 88888.00 2016-09-19 08:16:28.412 263 11805.15 238.60 52538.09 88888.00 2016-09-19 08:16:28.912 263 11804.97 238.68 52538.20 88888.00 2016-09-19 08:16:29.412 263 11804.86 238.79 52538.30 88888.00 2016-09-19 08:16:29.912 263 11804.88 238.77 52538.26 88888.00 2016-09-19 08:16:30.412 263 11804.65 238.96 52538.47 88888.00 2016-09-19 08:16:30.912 263 11804.29 239.08 52538.69 88888.00 2016-09-19 08:16:31.412 263 11803.68 239.42 52539.26 88888.00 2016-09-19 08:16:31.912 263 11803.31 239.57 52539.56 88888.00 2016-09-19 08:16:32.412 263 11803.00 239.64 52539.76 88888.00 2016-09-19 08:16:32.912 263 11803.41 239.58 52539.50 88888.00 2016-09-19 08:16:33.412 263 11804.60 239.10 52538.43 88888.00 2016-09-19 08:16:33.912 263 11805.01 238.99 52538.07 88888.00 2016-09-19 08:16:34.412 263 11805.14 238.99 52537.99 88888.00 2016-09-19 08:16:34.912 263 11805.20 239.03 52537.94 88888.00 2016-09-19 08:16:35.412 263 11805.20 239.06 52537.89 88888.00 2016-09-19 08:16:35.912 263 11805.16 239.15 52537.91 88888.00 2016-09-19 08:16:36.412 263 11805.02 239.19 52537.95 88888.00 2016-09-19 08:16:36.912 263 11805.02 239.25 52537.94 88888.00 2016-09-19 08:16:37.412 263 11805.06 239.26 52537.91 88888.00 2016-09-19 08:16:37.912 263 11805.14 239.26 52537.87 88888.00 2016-09-19 08:16:38.412 263 11805.09 239.25 52537.83 88888.00 2016-09-19 08:16:38.912 263 11805.11 239.29 52537.81 88888.00 2016-09-19 08:16:39.412 263 11805.06 239.38 52537.83 88888.00 2016-09-19 08:16:39.912 263 11805.06 239.39 52537.86 88888.00 2016-09-19 08:16:40.412 263 11805.07 239.41 52537.85 88888.00 2016-09-19 08:16:40.912 263 11805.01 239.45 52537.88 88888.00 2016-09-19 08:16:41.412 263 11804.97 239.51 52537.92 88888.00 2016-09-19 08:16:41.912 263 11804.95 239.49 52537.91 88888.00 2016-09-19 08:16:42.412 263 11805.02 239.50 52537.87 88888.00 2016-09-19 08:16:42.912 263 11805.09 239.50 52537.85 88888.00 2016-09-19 08:16:43.412 263 11805.10 239.54 52537.87 88888.00 2016-09-19 08:16:43.912 263 11805.15 239.58 52537.82 88888.00 2016-09-19 08:16:44.412 263 11805.14 239.56 52537.83 88888.00 2016-09-19 08:16:44.912 263 11805.16 239.61 52537.86 88888.00 2016-09-19 08:16:45.413 263 11805.15 239.64 52537.82 88888.00 2016-09-19 08:16:45.913 263 11805.12 239.69 52537.81 88888.00 2016-09-19 08:16:46.413 263 11805.12 239.74 52537.81 88888.00 2016-09-19 08:16:46.913 263 11805.10 239.73 52537.82 88888.00 2016-09-19 08:16:47.413 263 11805.14 239.75 52537.83 88888.00 2016-09-19 08:16:47.913 263 11805.10 239.80 52537.91 88888.00 2016-09-19 08:16:48.413 263 11805.15 239.79 52537.92 88888.00 2016-09-19 08:16:48.913 263 11805.28 239.76 52537.82 88888.00 2016-09-19 08:16:49.413 263 11805.28 239.85 52537.80 88888.00 2016-09-19 08:16:49.913 263 11805.26 239.84 52537.81 88888.00 2016-09-19 08:16:50.413 263 11805.29 239.85 52537.80 88888.00 2016-09-19 08:16:50.913 263 11805.30 239.84 52537.79 88888.00 2016-09-19 08:16:51.413 263 11805.33 239.85 52537.80 88888.00 2016-09-19 08:16:51.913 263 11805.34 239.87 52537.78 88888.00 2016-09-19 08:16:52.413 263 11805.42 239.88 52537.74 88888.00 2016-09-19 08:16:52.913 263 11805.49 239.89 52537.69 88888.00 2016-09-19 08:16:53.413 263 11805.42 239.94 52537.71 88888.00 2016-09-19 08:16:53.913 263 11805.35 239.98 52537.73 88888.00 2016-09-19 08:16:54.413 263 11805.42 239.96 52537.69 88888.00 2016-09-19 08:16:54.913 263 11805.41 239.99 52537.72 88888.00 2016-09-19 08:16:55.413 263 11805.33 240.04 52537.80 88888.00 2016-09-19 08:16:55.913 263 11805.36 240.02 52537.81 88888.00 2016-09-19 08:16:56.413 263 11805.41 240.05 52537.80 88888.00 2016-09-19 08:16:56.913 263 11805.44 240.08 52537.74 88888.00 2016-09-19 08:16:57.413 263 11805.26 240.16 52537.82 88888.00 2016-09-19 08:16:57.913 263 11805.18 240.17 52537.91 88888.00 2016-09-19 08:16:58.413 263 11805.19 240.17 52537.96 88888.00 2016-09-19 08:16:58.913 263 11805.24 240.23 52537.96 88888.00 2016-09-19 08:16:59.413 263 11805.36 240.22 52537.86 88888.00 2016-09-19 08:16:59.913 263 11805.45 240.18 52537.85 88888.00 2016-09-19 08:17:00.413 263 11805.49 240.16 52537.86 88888.00 2016-09-19 08:17:00.913 263 11805.45 240.19 52537.90 88888.00 2016-09-19 08:17:01.413 263 11805.41 240.27 52537.94 88888.00 2016-09-19 08:17:01.913 263 11805.35 240.32 52537.95 88888.00 2016-09-19 08:17:02.413 263 11805.38 240.26 52537.92 88888.00 2016-09-19 08:17:02.913 263 11805.41 240.23 52537.90 88888.00 2016-09-19 08:17:03.413 263 11805.40 240.25 52537.89 88888.00 2016-09-19 08:17:03.913 263 11805.43 240.19 52537.89 88888.00 2016-09-19 08:17:04.413 263 11805.53 240.20 52537.87 88888.00 2016-09-19 08:17:04.913 263 11805.47 240.26 52537.89 88888.00 2016-09-19 08:17:05.413 263 11805.49 240.25 52537.89 88888.00 2016-09-19 08:17:05.913 263 11805.54 240.24 52537.85 88888.00 2016-09-19 08:17:06.413 263 11805.63 240.24 52537.77 88888.00 2016-09-19 08:17:06.913 263 11805.72 240.24 52537.67 88888.00 2016-09-19 08:17:07.413 263 11805.76 240.20 52537.62 88888.00 2016-09-19 08:17:07.913 263 11805.68 240.24 52537.70 88888.00 2016-09-19 08:17:08.413 263 11805.67 240.25 52537.78 88888.00 2016-09-19 08:17:08.913 263 11805.68 240.23 52537.81 88888.00 2016-09-19 08:17:09.413 263 11805.62 240.23 52537.80 88888.00 2016-09-19 08:17:09.913 263 11805.67 240.19 52537.78 88888.00 2016-09-19 08:17:10.413 263 11805.76 240.17 52537.77 88888.00 2016-09-19 08:17:10.913 263 11805.74 240.14 52537.79 88888.00 2016-09-19 08:17:11.413 263 11805.77 240.10 52537.76 88888.00 2016-09-19 08:17:11.913 263 11805.87 240.12 52537.70 88888.00 2016-09-19 08:17:12.413 263 11805.95 240.13 52537.67 88888.00 2016-09-19 08:17:12.913 263 11805.96 240.13 52537.67 88888.00 2016-09-19 08:17:13.413 263 11805.97 240.13 52537.63 88888.00 2016-09-19 08:17:13.913 263 11805.97 240.09 52537.61 88888.00 2016-09-19 08:17:14.413 263 11805.95 240.06 52537.68 88888.00 2016-09-19 08:17:14.913 263 11805.90 240.08 52537.73 88888.00 2016-09-19 08:17:15.413 263 11805.89 240.12 52537.77 88888.00 2016-09-19 08:17:15.913 263 11805.94 240.06 52537.73 88888.00 2016-09-19 08:17:16.413 263 11805.96 240.00 52537.69 88888.00 2016-09-19 08:17:16.913 263 11805.91 240.00 52537.73 88888.00 2016-09-19 08:17:17.413 263 11805.95 239.98 52537.73 88888.00 2016-09-19 08:17:17.913 263 11805.96 239.96 52537.77 88888.00 2016-09-19 08:17:18.413 263 11806.02 239.95 52537.76 88888.00 2016-09-19 08:17:18.913 263 11806.12 239.89 52537.68 88888.00 2016-09-19 08:17:19.413 263 11806.19 239.89 52537.61 88888.00 2016-09-19 08:17:19.913 263 11806.17 239.87 52537.58 88888.00 2016-09-19 08:17:20.413 263 11806.17 239.83 52537.59 88888.00 2016-09-19 08:17:20.913 263 11806.14 239.80 52537.65 88888.00 2016-09-19 08:17:21.413 263 11806.06 239.78 52537.70 88888.00 2016-09-19 08:17:21.913 263 11806.07 239.76 52537.74 88888.00 2016-09-19 08:17:22.413 263 11806.12 239.74 52537.72 88888.00 2016-09-19 08:17:22.913 263 11806.08 239.71 52537.67 88888.00 2016-09-19 08:17:23.413 263 11806.05 239.69 52537.70 88888.00 2016-09-19 08:17:23.913 263 11806.05 239.65 52537.69 88888.00 2016-09-19 08:17:24.413 263 11806.14 239.57 52537.59 88888.00 2016-09-19 08:17:24.913 263 11806.19 239.57 52537.52 88888.00 2016-09-19 08:17:25.413 263 11806.23 239.52 52537.51 88888.00 2016-09-19 08:17:25.913 263 11806.22 239.52 52537.47 88888.00 2016-09-19 08:17:26.413 263 11806.41 239.49 52537.35 88888.00 2016-09-19 08:17:26.913 263 11806.53 239.45 52537.24 88888.00 2016-09-19 08:17:27.413 263 11806.53 239.42 52537.24 88888.00 2016-09-19 08:17:27.913 263 11806.52 239.42 52537.26 88888.00 2016-09-19 08:17:28.413 263 11806.51 239.44 52537.28 88888.00 2016-09-19 08:17:28.913 263 11806.55 239.42 52537.26 88888.00 2016-09-19 08:17:29.413 263 11806.53 239.41 52537.25 88888.00 2016-09-19 08:17:29.913 263 11806.53 239.38 52537.25 88888.00 2016-09-19 08:17:30.413 263 11806.50 239.39 52537.21 88888.00 2016-09-19 08:17:30.913 263 11806.47 239.36 52537.17 88888.00 2016-09-19 08:17:31.413 263 11806.43 239.38 52537.25 88888.00 2016-09-19 08:17:31.913 263 11806.47 239.39 52537.26 88888.00 2016-09-19 08:17:32.413 263 11806.47 239.36 52537.20 88888.00 2016-09-19 08:17:32.913 263 11806.49 239.34 52537.14 88888.00 2016-09-19 08:17:33.413 263 11806.49 239.34 52537.11 88888.00 2016-09-19 08:17:33.913 263 11806.44 239.37 52537.12 88888.00 2016-09-19 08:17:34.413 263 11806.38 239.40 52537.14 88888.00 2016-09-19 08:17:34.913 263 11806.32 239.40 52537.14 88888.00 2016-09-19 08:17:35.413 263 11806.32 239.42 52537.12 88888.00 2016-09-19 08:17:35.913 263 11806.30 239.40 52537.09 88888.00 2016-09-19 08:17:36.413 263 11806.24 239.44 52537.11 88888.00 2016-09-19 08:17:36.913 263 11806.25 239.45 52537.09 88888.00 2016-09-19 08:17:37.413 263 11806.22 239.47 52537.07 88888.00 2016-09-19 08:17:37.913 263 11806.22 239.51 52537.07 88888.00 2016-09-19 08:17:38.413 263 11806.14 239.54 52537.09 88888.00 2016-09-19 08:17:38.913 263 11806.13 239.57 52537.10 88888.00 2016-09-19 08:17:39.413 263 11806.08 239.58 52537.12 88888.00 2016-09-19 08:17:39.913 263 11806.09 239.62 52537.08 88888.00 2016-09-19 08:17:40.413 263 11806.06 239.67 52537.07 88888.00 2016-09-19 08:17:40.913 263 11806.03 239.70 52537.02 88888.00 2016-09-19 08:17:41.413 263 11806.00 239.71 52537.00 88888.00 2016-09-19 08:17:41.913 263 11805.96 239.71 52537.01 88888.00 2016-09-19 08:17:42.413 263 11805.78 239.77 52537.10 88888.00 2016-09-19 08:17:42.913 263 11805.88 239.76 52537.03 88888.00 2016-09-19 08:17:43.413 263 11805.91 239.79 52536.98 88888.00 2016-09-19 08:17:43.913 263 11805.86 239.81 52536.99 88888.00 2016-09-19 08:17:44.413 263 11805.82 239.86 52537.01 88888.00 2016-09-19 08:17:44.913 263 11805.80 239.91 52537.00 88888.00 2016-09-19 08:17:45.413 263 11805.77 239.98 52537.06 88888.00 2016-09-19 08:17:45.913 263 11805.67 240.03 52537.14 88888.00 2016-09-19 08:17:46.413 263 11805.61 240.06 52537.16 88888.00 2016-09-19 08:17:46.913 263 11805.59 240.12 52537.18 88888.00 2016-09-19 08:17:47.413 263 11805.54 240.10 52537.19 88888.00 2016-09-19 08:17:47.913 263 11805.63 240.09 52537.08 88888.00 2016-09-19 08:17:48.413 263 11805.76 240.13 52536.99 88888.00 2016-09-19 08:17:48.913 263 11805.77 240.13 52536.97 88888.00 2016-09-19 08:17:49.413 263 11805.76 240.10 52536.98 88888.00 2016-09-19 08:17:49.913 263 11805.76 240.17 52536.98 88888.00 2016-09-19 08:17:50.413 263 11805.72 240.22 52536.95 88888.00 2016-09-19 08:17:50.913 263 11805.64 240.19 52536.99 88888.00 2016-09-19 08:17:51.413 263 11805.51 240.23 52537.10 88888.00 2016-09-19 08:17:51.913 263 11805.42 240.26 52537.17 88888.00 2016-09-19 08:17:52.413 263 11805.47 240.25 52537.12 88888.00 2016-09-19 08:17:52.913 263 11805.50 240.25 52537.12 88888.00 2016-09-19 08:17:53.413 263 11805.53 240.29 52537.08 88888.00 2016-09-19 08:17:53.913 263 11805.61 240.28 52537.01 88888.00 2016-09-19 08:17:54.413 263 11805.68 240.33 52536.98 88888.00 2016-09-19 08:17:54.913 263 11805.84 240.32 52536.85 88888.00 2016-09-19 08:17:55.413 263 11805.91 240.28 52536.79 88888.00 2016-09-19 08:17:55.913 263 11805.95 240.27 52536.81 88888.00 2016-09-19 08:17:56.413 263 11805.96 240.29 52536.81 88888.00 2016-09-19 08:17:56.913 263 11805.97 240.29 52536.77 88888.00 2016-09-19 08:17:57.413 263 11805.98 240.27 52536.80 88888.00 2016-09-19 08:17:57.913 263 11805.99 240.28 52536.76 88888.00 2016-09-19 08:17:58.413 263 11806.00 240.29 52536.75 88888.00 2016-09-19 08:17:58.913 263 11806.04 240.25 52536.73 88888.00 2016-09-19 08:17:59.413 263 11806.04 240.23 52536.74 88888.00 2016-09-19 08:17:59.913 263 11806.03 240.20 52536.75 88888.00 2016-09-19 08:18:00.413 263 11806.11 240.17 52536.70 88888.00 2016-09-19 08:18:00.913 263 11806.13 240.17 52536.63 88888.00 2016-09-19 08:18:01.413 263 11806.16 240.17 52536.58 88888.00 2016-09-19 08:18:01.913 263 11806.15 240.16 52536.57 88888.00 2016-09-19 08:18:02.413 263 11806.09 240.15 52536.61 88888.00 2016-09-19 08:18:02.913 263 11806.07 240.14 52536.56 88888.00 2016-09-19 08:18:03.413 263 11806.14 240.14 52536.51 88888.00 2016-09-19 08:18:03.913 263 11806.20 240.17 52536.51 88888.00 2016-09-19 08:18:04.413 263 11806.19 240.22 52536.50 88888.00 2016-09-19 08:18:04.913 263 11806.26 240.20 52536.46 88888.00 2016-09-19 08:18:05.413 263 11806.30 240.16 52536.42 88888.00 2016-09-19 08:18:05.913 263 11806.29 240.07 52536.41 88888.00 2016-09-19 08:18:06.413 263 11806.23 240.09 52536.50 88888.00 2016-09-19 08:18:06.913 263 11806.21 240.10 52536.51 88888.00 2016-09-19 08:18:07.413 263 11806.14 240.06 52536.49 88888.00 2016-09-19 08:18:07.913 263 11806.17 240.05 52536.45 88888.00 2016-09-19 08:18:08.413 263 11806.20 240.05 52536.40 88888.00 2016-09-19 08:18:08.913 263 11806.16 240.05 52536.39 88888.00 2016-09-19 08:18:09.413 263 11806.17 240.06 52536.40 88888.00 2016-09-19 08:18:09.913 263 11806.20 240.05 52536.37 88888.00 2016-09-19 08:18:10.413 263 11806.19 240.07 52536.36 88888.00 2016-09-19 08:18:10.913 263 11806.20 240.08 52536.36 88888.00 2016-09-19 08:18:11.413 263 11806.19 240.09 52536.35 88888.00 2016-09-19 08:18:11.913 263 11806.19 240.09 52536.36 88888.00 2016-09-19 08:18:12.413 263 11806.20 240.12 52536.35 88888.00 2016-09-19 08:18:12.913 263 11806.21 240.14 52536.33 88888.00 2016-09-19 08:18:13.413 263 11806.14 240.16 52536.36 88888.00 2016-09-19 08:18:13.913 263 11806.08 240.19 52536.36 88888.00 2016-09-19 08:18:14.413 263 11806.08 240.23 52536.33 88888.00 2016-09-19 08:18:14.913 263 11806.12 240.24 52536.29 88888.00 2016-09-19 08:18:15.413 263 11806.06 240.33 52536.28 88888.00 2016-09-19 08:18:15.913 263 11806.06 240.35 52536.30 88888.00 2016-09-19 08:18:16.413 263 11805.95 240.42 52536.37 88888.00 2016-09-19 08:18:16.913 263 11805.88 240.47 52536.38 88888.00 2016-09-19 08:18:17.413 263 11805.91 240.43 52536.33 88888.00 2016-09-19 08:18:17.913 263 11805.88 240.41 52536.30 88888.00 2016-09-19 08:18:18.413 263 11805.88 240.39 52536.29 88888.00 2016-09-19 08:18:18.913 263 11805.87 240.44 52536.32 88888.00 2016-09-19 08:18:19.413 263 11805.86 240.45 52536.35 88888.00 2016-09-19 08:18:19.913 263 11805.91 240.44 52536.32 88888.00 2016-09-19 08:18:20.413 263 11805.95 240.44 52536.29 88888.00 2016-09-19 08:18:20.913 263 11805.91 240.48 52536.31 88888.00 2016-09-19 08:18:21.413 263 11805.90 240.52 52536.30 88888.00 2016-09-19 08:18:21.913 263 11805.86 240.54 52536.32 88888.00 2016-09-19 08:18:22.413 263 11805.89 240.54 52536.29 88888.00 2016-09-19 08:18:22.913 263 11805.85 240.54 52536.36 88888.00 2016-09-19 08:18:23.413 263 11805.67 240.55 52536.44 88888.00 2016-09-19 08:18:23.913 263 11805.53 240.58 52536.49 88888.00 2016-09-19 08:18:24.413 263 11805.62 240.54 52536.41 88888.00 2016-09-19 08:18:24.913 263 11805.74 240.54 52536.36 88888.00 2016-09-19 08:18:25.413 263 11805.71 240.52 52536.38 88888.00 2016-09-19 08:18:25.913 263 11805.74 240.53 52536.35 88888.00 2016-09-19 08:18:26.413 263 11805.72 240.55 52536.31 88888.00 2016-09-19 08:18:26.913 263 11805.69 240.55 52536.28 88888.00 2016-09-19 08:18:27.413 263 11805.64 240.55 52536.26 88888.00 2016-09-19 08:18:27.913 263 11805.63 240.58 52536.28 88888.00 2016-09-19 08:18:28.413 263 11805.65 240.54 52536.23 88888.00 2016-09-19 08:18:28.913 263 11805.62 240.52 52536.21 88888.00 2016-09-19 08:18:29.413 263 11805.62 240.52 52536.20 88888.00 2016-09-19 08:18:29.913 263 11805.67 240.42 52536.19 88888.00 2016-09-19 08:18:30.413 263 11805.63 240.41 52536.18 88888.00 2016-09-19 08:18:30.913 263 11805.44 240.46 52536.29 88888.00 2016-09-19 08:18:31.413 263 11805.33 240.49 52536.38 88888.00 2016-09-19 08:18:31.913 263 11805.10 240.56 52536.47 88888.00 2016-09-19 08:18:32.413 263 11805.23 240.54 52536.32 88888.00 2016-09-19 08:18:32.913 263 11805.47 240.51 52536.15 88888.00 2016-09-19 08:18:33.413 263 11805.45 240.45 52536.19 88888.00 2016-09-19 08:18:33.913 263 11805.37 240.49 52536.24 88888.00 2016-09-19 08:18:34.413 263 11805.29 240.51 52536.30 88888.00 2016-09-19 08:18:34.913 263 11805.19 240.52 52536.37 88888.00 2016-09-19 08:18:35.413 263 11805.12 240.52 52536.37 88888.00 2016-09-19 08:18:35.913 263 11804.98 240.53 52536.44 88888.00 2016-09-19 08:18:36.413 263 11804.97 240.54 52536.41 88888.00 2016-09-19 08:18:36.913 263 11805.03 240.53 52536.36 88888.00 2016-09-19 08:18:37.413 263 11805.12 240.47 52536.23 88888.00 2016-09-19 08:18:37.913 263 11805.10 240.45 52536.22 88888.00 2016-09-19 08:18:38.413 263 11805.02 240.48 52536.29 88888.00 2016-09-19 08:18:38.913 263 11805.02 240.51 52536.28 88888.00 2016-09-19 08:18:39.413 263 11804.94 240.48 52536.29 88888.00 2016-09-19 08:18:39.913 263 11805.00 240.45 52536.22 88888.00 2016-09-19 08:18:40.413 263 11805.08 240.47 52536.15 88888.00 2016-09-19 08:18:40.913 263 11805.11 240.45 52536.14 88888.00 2016-09-19 08:18:41.413 263 11805.09 240.46 52536.18 88888.00 2016-09-19 08:18:41.913 263 11805.02 240.45 52536.17 88888.00 2016-09-19 08:18:42.413 263 11805.02 240.46 52536.10 88888.00 2016-09-19 08:18:42.913 263 11805.06 240.44 52536.12 88888.00 2016-09-19 08:18:43.413 263 11805.08 240.44 52536.09 88888.00 2016-09-19 08:18:43.913 263 11805.07 240.49 52536.10 88888.00 2016-09-19 08:18:44.413 263 11805.05 240.47 52536.10 88888.00 2016-09-19 08:18:44.913 263 11804.93 240.51 52536.15 88888.00 2016-09-19 08:18:45.413 263 11804.89 240.54 52536.18 88888.00 2016-09-19 08:18:45.913 263 11804.88 240.54 52536.20 88888.00 2016-09-19 08:18:46.413 263 11804.83 240.58 52536.21 88888.00 2016-09-19 08:18:46.913 263 11804.77 240.64 52536.23 88888.00 2016-09-19 08:18:47.413 263 11804.70 240.67 52536.28 88888.00 2016-09-19 08:18:47.913 263 11804.70 240.62 52536.21 88888.00 2016-09-19 08:18:48.413 263 11804.68 240.58 52536.21 88888.00 2016-09-19 08:18:48.913 263 11804.54 240.63 52536.33 88888.00 2016-09-19 08:18:49.413 263 11804.42 240.67 52536.38 88888.00 2016-09-19 08:18:49.913 263 11804.41 240.71 52536.36 88888.00 2016-09-19 08:18:50.413 263 11804.44 240.70 52536.30 88888.00 2016-09-19 08:18:50.913 263 11804.44 240.70 52536.26 88888.00 2016-09-19 08:18:51.413 263 11804.46 240.65 52536.20 88888.00 2016-09-19 08:18:51.913 263 11804.42 240.63 52536.15 88888.00 2016-09-19 08:18:52.413 263 11804.46 240.64 52536.13 88888.00 2016-09-19 08:18:52.913 263 11804.48 240.61 52536.11 88888.00 2016-09-19 08:18:53.413 263 11804.47 240.61 52536.11 88888.00 2016-09-19 08:18:53.913 263 11804.49 240.62 52536.06 88888.00 2016-09-19 08:18:54.413 263 11804.48 240.61 52536.05 88888.00 2016-09-19 08:18:54.913 263 11804.51 240.61 52535.97 88888.00 2016-09-19 08:18:55.413 263 11804.62 240.58 52535.89 88888.00 2016-09-19 08:18:55.913 263 11804.67 240.55 52535.87 88888.00 2016-09-19 08:18:56.413 263 11804.66 240.52 52535.84 88888.00 2016-09-19 08:18:56.913 263 11804.56 240.60 52535.91 88888.00 2016-09-19 08:18:57.413 263 11804.54 240.62 52535.95 88888.00 2016-09-19 08:18:57.913 263 11804.57 240.62 52535.91 88888.00 2016-09-19 08:18:58.413 263 11804.54 240.60 52535.91 88888.00 2016-09-19 08:18:58.913 263 11804.50 240.56 52535.88 88888.00 2016-09-19 08:18:59.413 263 11804.47 240.55 52535.87 88888.00 2016-09-19 08:18:59.913 263 11804.44 240.57 52535.86 88888.00 2016-09-19 08:19:00.413 263 11804.47 240.60 52535.88 88888.00 2016-09-19 08:19:00.913 263 11804.38 240.61 52535.91 88888.00 2016-09-19 08:19:01.413 263 11804.35 240.60 52535.93 88888.00 2016-09-19 08:19:01.913 263 11804.39 240.60 52535.88 88888.00 2016-09-19 08:19:02.413 263 11804.33 240.61 52535.86 88888.00 2016-09-19 08:19:02.913 263 11804.28 240.60 52535.87 88888.00 2016-09-19 08:19:03.413 263 11804.18 240.61 52535.87 88888.00 2016-09-19 08:19:03.913 263 11804.13 240.56 52535.85 88888.00 2016-09-19 08:19:04.413 263 11803.56 240.81 52536.31 88888.00 2016-09-19 08:19:04.913 263 11802.79 241.11 52536.90 88888.00 2016-09-19 08:19:05.413 263 11802.84 241.11 52536.90 88888.00 2016-09-19 08:19:05.913 263 11802.86 241.04 52536.83 88888.00 2016-09-19 08:19:06.413 263 11803.04 241.04 52536.71 88888.00 2016-09-19 08:19:06.913 263 11803.34 240.85 52536.38 88888.00 2016-09-19 08:19:07.413 263 11803.35 240.86 52536.31 88888.00 2016-09-19 08:19:07.913 263 11802.99 241.00 52536.58 88888.00 2016-09-19 08:19:08.413 263 11803.14 240.93 52536.53 88888.00 2016-09-19 08:19:08.913 263 11803.94 240.57 52535.83 88888.00 2016-09-19 08:19:09.413 263 11804.23 240.49 52535.58 88888.00 2016-09-19 08:19:09.913 263 11804.27 240.56 52535.51 88888.00 2016-09-19 08:19:10.413 263 11804.22 240.49 52535.49 88888.00 2016-09-19 08:19:10.913 263 11804.16 240.44 52535.53 88888.00 2016-09-19 08:19:11.413 263 11804.14 240.45 52535.51 88888.00 2016-09-19 08:19:11.913 263 11804.15 240.46 52535.51 88888.00 2016-09-19 08:19:12.413 263 11804.20 240.41 52535.43 88888.00 2016-09-19 08:19:12.913 263 11804.15 240.37 52535.41 88888.00 2016-09-19 08:19:13.413 263 11804.13 240.41 52535.42 88888.00 2016-09-19 08:19:13.913 263 11804.05 240.42 52535.43 88888.00 2016-09-19 08:19:14.413 263 11804.01 240.37 52535.47 88888.00 2016-09-19 08:19:14.913 263 11803.91 240.33 52535.50 88888.00 2016-09-19 08:19:15.413 263 11803.88 240.34 52535.50 88888.00 2016-09-19 08:19:15.913 263 11803.79 240.37 52535.58 88888.00 2016-09-19 08:19:16.413 263 11803.69 240.37 52535.66 88888.00 2016-09-19 08:19:16.913 263 11803.65 240.38 52535.66 88888.00 2016-09-19 08:19:17.413 263 11803.70 240.34 52535.59 88888.00 2016-09-19 08:19:17.913 263 11803.75 240.25 52535.52 88888.00 2016-09-19 08:19:18.413 263 11803.70 240.20 52535.52 88888.00 2016-09-19 08:19:18.913 263 11803.70 240.22 52535.53 88888.00 2016-09-19 08:19:19.413 263 11803.74 240.19 52535.52 88888.00 2016-09-19 08:19:19.913 263 11803.75 240.22 52535.51 88888.00 2016-09-19 08:19:20.413 263 11803.76 240.17 52535.49 88888.00 2016-09-19 08:19:20.913 263 11803.72 240.14 52535.49 88888.00 2016-09-19 08:19:21.404 263 11803.84 240.10 52535.40 88888.00 2016-09-19 08:19:21.904 263 11803.94 240.07 52535.29 88888.00 2016-09-19 08:19:22.404 263 11803.97 240.06 52535.25 88888.00 2016-09-19 08:19:22.904 263 11803.95 240.04 52535.24 88888.00 2016-09-19 08:19:23.404 263 11803.86 240.08 52535.29 88888.00 2016-09-19 08:19:23.904 263 11803.80 240.05 52535.27 88888.00 2016-09-19 08:19:24.404 263 11803.80 239.96 52535.22 88888.00 2016-09-19 08:19:24.904 263 11803.81 239.91 52535.18 88888.00 2016-09-19 08:19:25.404 263 11803.79 239.97 52535.21 88888.00 2016-09-19 08:19:25.904 263 11803.74 239.96 52535.22 88888.00 2016-09-19 08:19:26.404 263 11803.74 239.94 52535.23 88888.00 2016-09-19 08:19:26.904 263 11803.62 239.91 52535.21 88888.00 2016-09-19 08:19:27.404 263 11803.49 239.97 52535.30 88888.00 2016-09-19 08:19:27.904 263 11803.35 239.94 52535.32 88888.00 2016-09-19 08:19:28.404 263 11803.42 239.90 52535.30 88888.00 2016-09-19 08:19:28.904 263 11803.44 239.86 52535.29 88888.00 2016-09-19 08:19:29.404 263 11803.36 239.88 52535.29 88888.00 2016-09-19 08:19:29.904 263 11803.30 239.93 52535.33 88888.00 2016-09-19 08:19:30.404 263 11803.12 239.84 52535.40 88888.00 2016-09-19 08:19:30.904 263 11803.13 239.80 52535.40 88888.00 2016-09-19 08:19:31.404 263 11803.23 239.80 52535.35 88888.00 2016-09-19 08:19:31.904 263 11803.27 239.73 52535.23 88888.00 2016-09-19 08:19:32.404 263 11803.23 239.74 52535.29 88888.00 2016-09-19 08:19:32.904 263 11803.21 239.70 52535.27 88888.00 2016-09-19 08:19:33.404 263 11803.16 239.60 52535.22 88888.00 2016-09-19 08:19:33.904 263 11803.28 239.59 52535.20 88888.00 2016-09-19 08:19:34.404 263 11803.25 239.59 52535.21 88888.00 2016-09-19 08:19:34.904 263 11803.17 239.61 52535.21 88888.00 2016-09-19 08:19:35.404 263 11803.24 239.59 52535.21 88888.00 2016-09-19 08:19:35.904 263 11803.18 239.51 52535.18 88888.00 2016-09-19 08:19:36.404 263 11803.22 239.46 52535.09 88888.00 2016-09-19 08:19:36.904 263 11803.33 239.44 52535.05 88888.00 2016-09-19 08:19:37.404 263 11803.16 239.41 52535.06 88888.00 2016-09-19 08:19:37.904 263 11803.05 239.44 52535.09 88888.00 2016-09-19 08:19:38.404 263 11803.14 239.45 52535.07 88888.00 2016-09-19 08:19:38.904 263 11803.06 239.42 52535.06 88888.00 2016-09-19 08:19:39.404 263 11803.13 239.35 52534.94 88888.00 2016-09-19 08:19:39.904 263 11803.25 239.35 52534.89 88888.00 2016-09-19 08:19:40.404 263 11803.25 239.30 52534.90 88888.00 2016-09-19 08:19:40.904 263 11803.09 239.25 52534.94 88888.00 2016-09-19 08:19:41.404 263 11803.06 239.27 52534.95 88888.00 2016-09-19 08:19:41.904 263 11803.13 239.32 52535.00 88888.00 2016-09-19 08:19:42.404 263 11802.99 239.28 52535.07 88888.00 2016-09-19 08:19:42.904 263 11802.93 239.25 52535.06 88888.00 2016-09-19 08:19:43.404 263 11803.00 239.28 52535.00 88888.00 2016-09-19 08:19:43.904 263 11803.05 239.28 52535.01 88888.00 2016-09-19 08:19:44.404 263 11802.97 239.23 52535.03 88888.00 2016-09-19 08:19:44.904 263 11802.74 239.27 52535.12 88888.00 2016-09-19 08:19:45.404 263 11803.02 239.21 52534.95 88888.00 2016-09-19 08:19:45.904 263 11803.18 239.18 52534.80 88888.00 2016-09-19 08:19:46.404 263 11803.07 239.12 52534.80 88888.00 2016-09-19 08:19:46.904 263 11803.08 239.11 52534.80 88888.00 2016-09-19 08:19:47.404 263 11803.16 239.13 52534.83 88888.00 2016-09-19 08:19:47.904 263 11803.15 239.12 52534.85 88888.00 2016-09-19 08:19:48.404 263 11803.05 239.12 52534.83 88888.00 2016-09-19 08:19:48.904 263 11803.09 239.17 52534.79 88888.00 2016-09-19 08:19:49.404 263 11803.09 239.23 52534.87 88888.00 2016-09-19 08:19:49.904 263 11803.00 239.19 52534.86 88888.00 2016-09-19 08:19:50.404 263 11802.82 239.18 52534.91 88888.00 2016-09-19 08:19:50.904 263 11802.70 239.26 52535.07 88888.00 2016-09-19 08:19:51.404 263 11802.87 239.28 52534.99 88888.00 2016-09-19 08:19:51.904 263 11802.87 239.22 52534.95 88888.00 2016-09-19 08:19:52.404 263 11802.77 239.22 52534.99 88888.00 2016-09-19 08:19:52.904 263 11802.71 239.26 52535.01 88888.00 2016-09-19 08:19:53.404 263 11802.79 239.25 52534.96 88888.00 2016-09-19 08:19:53.904 263 11802.81 239.17 52534.91 88888.00 2016-09-19 08:19:54.404 263 11802.75 239.18 52534.89 88888.00 2016-09-19 08:19:54.904 263 11802.74 239.20 52534.83 88888.00 2016-09-19 08:19:55.404 263 11802.88 239.23 52534.80 88888.00 2016-09-19 08:19:55.904 263 11802.89 239.22 52534.81 88888.00 2016-09-19 08:19:56.404 263 11802.73 239.20 52534.88 88888.00 2016-09-19 08:19:56.904 263 11802.67 239.20 52534.87 88888.00 2016-09-19 08:19:57.404 263 11802.72 239.23 52534.85 88888.00 2016-09-19 08:19:57.904 263 11802.83 239.19 52534.78 88888.00 2016-09-19 08:19:58.404 263 11802.71 239.21 52534.85 88888.00 2016-09-19 08:19:58.904 263 11802.57 239.27 52534.85 88888.00 2016-09-19 08:19:59.404 263 11802.57 239.30 52534.82 88888.00 2016-09-19 08:19:59.904 263 11802.69 239.27 52534.79 88888.00 2016-09-19 08:20:00.404 263 11802.73 239.19 52534.74 88888.00 2016-09-19 08:20:00.904 263 11802.65 239.16 52534.74 88888.00 2016-09-19 08:20:01.404 263 11802.61 239.13 52534.73 88888.00 2016-09-19 08:20:01.904 263 11802.66 239.18 52534.73 88888.00 2016-09-19 08:20:02.404 263 11802.77 239.18 52534.71 88888.00 2016-09-19 08:20:02.904 263 11802.75 239.12 52534.66 88888.00 2016-09-19 08:20:03.404 263 11802.61 239.10 52534.69 88888.00 2016-09-19 08:20:03.904 263 11802.56 239.15 52534.68 88888.00 2016-09-19 08:20:04.404 263 11802.62 239.22 52534.66 88888.00 2016-09-19 08:20:04.904 263 11802.75 239.20 52534.61 88888.00 2016-09-19 08:20:05.404 263 11802.72 239.08 52534.57 88888.00 2016-09-19 08:20:05.904 263 11802.64 239.03 52534.57 88888.00 2016-09-19 08:20:06.404 263 11802.69 239.03 52534.52 88888.00 2016-09-19 08:20:06.904 263 11802.73 239.09 52534.53 88888.00 2016-09-19 08:20:07.404 263 11802.78 239.09 52534.51 88888.00 2016-09-19 08:20:07.904 263 11802.69 239.07 52534.50 88888.00 2016-09-19 08:20:08.404 263 11802.57 239.05 52534.52 88888.00 2016-09-19 08:20:08.904 263 11802.52 239.09 52534.54 88888.00 2016-09-19 08:20:09.404 263 11802.61 239.11 52534.54 88888.00 2016-09-19 08:20:09.904 263 11802.63 239.08 52534.54 88888.00 2016-09-19 08:20:10.404 263 11802.61 239.02 52534.50 88888.00 2016-09-19 08:20:10.904 263 11802.49 238.99 52534.47 88888.00 2016-09-19 08:20:11.404 263 11802.48 239.01 52534.46 88888.00 2016-09-19 08:20:11.904 263 11802.54 239.06 52534.47 88888.00 2016-09-19 08:20:12.404 263 11802.61 239.10 52534.47 88888.00 2016-09-19 08:20:12.904 263 11802.60 239.09 52534.46 88888.00 2016-09-19 08:20:13.404 263 11802.53 239.05 52534.46 88888.00 2016-09-19 08:20:13.904 263 11802.37 239.03 52534.53 88888.00 2016-09-19 08:20:14.404 263 11802.08 239.12 52534.72 88888.00 2016-09-19 08:20:14.904 263 11802.02 239.18 52534.80 88888.00 2016-09-19 08:20:15.404 263 11802.00 239.23 52534.82 88888.00 2016-09-19 08:20:15.904 263 11802.09 239.19 52534.76 88888.00 2016-09-19 08:20:16.404 263 11802.08 239.12 52534.77 88888.00 2016-09-19 08:20:16.904 263 11802.08 239.07 52534.73 88888.00 2016-09-19 08:20:17.404 263 11802.07 239.00 52534.64 88888.00 2016-09-19 08:20:17.904 263 11801.95 239.07 52534.65 88888.00 2016-09-19 08:20:18.404 263 11801.91 239.09 52534.72 88888.00 2016-09-19 08:20:18.904 263 11802.00 239.10 52534.68 88888.00 2016-09-19 08:20:19.404 263 11802.16 239.03 52534.57 88888.00 2016-09-19 08:20:19.904 263 11802.30 239.02 52534.50 88888.00 2016-09-19 08:20:20.404 263 11802.19 239.03 52534.60 88888.00 2016-09-19 08:20:20.904 263 11802.02 239.03 52534.65 88888.00 2016-09-19 08:20:21.404 263 11802.00 239.00 52534.57 88888.00 2016-09-19 08:20:21.904 263 11801.96 238.99 52534.52 88888.00 2016-09-19 08:20:22.404 263 11801.93 238.99 52534.50 88888.00 2016-09-19 08:20:22.904 263 11801.90 239.00 52534.52 88888.00 2016-09-19 08:20:23.404 263 11801.92 239.00 52534.52 88888.00 2016-09-19 08:20:23.904 263 11801.94 239.06 52534.54 88888.00 2016-09-19 08:20:24.404 263 11801.90 239.09 52534.59 88888.00 2016-09-19 08:20:24.904 263 11802.05 239.03 52534.53 88888.00 2016-09-19 08:20:25.404 263 11802.10 238.96 52534.48 88888.00 2016-09-19 08:20:25.904 263 11801.98 238.94 52534.56 88888.00 2016-09-19 08:20:26.404 263 11801.82 239.01 52534.61 88888.00 2016-09-19 08:20:26.904 263 11801.78 238.94 52534.57 88888.00 2016-09-19 08:20:27.404 263 11801.84 238.89 52534.45 88888.00 2016-09-19 08:20:27.904 263 11801.77 238.91 52534.47 88888.00 2016-09-19 08:20:28.404 263 11801.68 238.97 52534.52 88888.00 2016-09-19 08:20:28.904 263 11801.72 238.99 52534.53 88888.00 2016-09-19 08:20:29.404 263 11801.75 238.94 52534.48 88888.00 2016-09-19 08:20:29.904 263 11801.72 238.94 52534.47 88888.00 2016-09-19 08:20:30.404 263 11801.72 238.94 52534.55 88888.00 2016-09-19 08:20:30.904 263 11801.74 238.94 52534.57 88888.00 2016-09-19 08:20:31.404 263 11801.87 238.94 52534.48 88888.00 2016-09-19 08:20:31.904 263 11802.02 238.97 52534.39 88888.00 2016-09-19 08:20:32.404 263 11802.09 238.94 52534.36 88888.00 2016-09-19 08:20:32.904 263 11802.11 238.90 52534.35 88888.00 2016-09-19 08:20:33.404 263 11802.05 238.88 52534.36 88888.00 2016-09-19 08:20:33.904 263 11802.04 238.87 52534.36 88888.00 2016-09-19 08:20:34.404 263 11801.88 238.88 52534.43 88888.00 2016-09-19 08:20:34.904 263 11801.83 238.90 52534.41 88888.00 2016-09-19 08:20:35.404 263 11801.91 238.87 52534.34 88888.00 2016-09-19 08:20:35.904 263 11802.01 238.87 52534.29 88888.00 2016-09-19 08:20:36.404 263 11801.93 238.91 52534.34 88888.00 2016-09-19 08:20:36.904 263 11801.90 238.93 52534.36 88888.00 2016-09-19 08:20:37.404 263 11801.83 238.98 52534.39 88888.00 2016-09-19 08:20:37.904 263 11801.73 239.06 52534.54 88888.00 2016-09-19 08:20:38.404 263 11801.73 239.09 52534.55 88888.00 2016-09-19 08:20:38.904 263 11801.61 239.13 52534.60 88888.00 2016-09-19 08:20:39.404 263 11801.47 239.18 52534.68 88888.00 2016-09-19 08:20:39.904 263 11801.37 239.22 52534.77 88888.00 2016-09-19 08:20:40.404 263 11801.12 239.29 52534.97 88888.00 2016-09-19 08:20:40.904 263 11801.03 239.32 52535.01 88888.00 2016-09-19 08:20:41.404 263 11801.05 239.32 52534.94 88888.00 2016-09-19 08:20:41.904 263 11801.08 239.34 52534.94 88888.00 2016-09-19 08:20:42.404 263 11801.29 239.27 52534.77 88888.00 2016-09-19 08:20:42.904 263 11801.55 239.11 52534.53 88888.00 2016-09-19 08:20:43.404 263 11801.64 239.07 52534.39 88888.00 2016-09-19 08:20:43.904 263 11801.61 239.06 52534.37 88888.00 2016-09-19 08:20:44.404 263 11801.64 239.06 52534.30 88888.00 2016-09-19 08:20:44.904 263 11801.73 239.02 52534.23 88888.00 2016-09-19 08:20:45.404 263 11801.75 239.02 52534.27 88888.00 2016-09-19 08:20:45.904 263 11801.75 239.07 52534.30 88888.00 2016-09-19 08:20:46.404 263 11801.73 239.12 52534.33 88888.00 2016-09-19 08:20:46.904 263 11801.76 239.10 52534.37 88888.00 2016-09-19 08:20:47.404 263 11801.83 239.09 52534.30 88888.00 2016-09-19 08:20:47.904 263 11801.94 239.02 52534.20 88888.00 2016-09-19 08:20:48.404 263 11801.98 239.00 52534.17 88888.00 2016-09-19 08:20:48.904 263 11801.91 239.00 52534.16 88888.00 2016-09-19 08:20:49.404 263 11801.84 238.98 52534.17 88888.00 2016-09-19 08:20:49.904 263 11801.81 239.01 52534.16 88888.00 2016-09-19 08:20:50.404 263 11801.77 239.03 52534.20 88888.00 2016-09-19 08:20:50.904 263 11801.76 239.03 52534.20 88888.00 2016-09-19 08:20:51.404 263 11801.86 238.97 52534.09 88888.00 2016-09-19 08:20:51.904 263 11801.99 239.01 52534.01 88888.00 2016-09-19 08:20:52.404 263 11802.03 239.10 52534.07 88888.00 2016-09-19 08:20:52.904 263 11802.05 239.10 52534.08 88888.00 2016-09-19 08:20:53.404 263 11801.99 239.12 52534.10 88888.00 2016-09-19 08:20:53.904 263 11801.95 239.10 52534.09 88888.00 2016-09-19 08:20:54.404 263 11801.92 239.06 52534.08 88888.00 2016-09-19 08:20:54.904 263 11801.84 239.06 52534.11 88888.00 2016-09-19 08:20:55.404 263 11801.95 239.03 52534.02 88888.00 2016-09-19 08:20:55.904 263 11802.03 239.05 52534.01 88888.00 2016-09-19 08:20:56.404 263 11802.09 239.07 52534.03 88888.00 2016-09-19 08:20:56.904 263 11802.03 239.13 52534.12 88888.00 2016-09-19 08:20:57.404 263 11802.05 239.16 52534.16 88888.00 2016-09-19 08:20:57.904 263 11802.27 239.11 52534.01 88888.00 2016-09-19 08:20:58.404 263 11802.25 239.09 52533.99 88888.00 2016-09-19 08:20:58.904 263 11802.23 239.05 52533.95 88888.00 2016-09-19 08:20:59.404 263 11802.22 239.05 52533.91 88888.00 2016-09-19 08:20:59.904 263 11802.18 239.10 52533.90 88888.00 2016-09-19 08:21:00.404 263 11802.20 239.18 52533.90 88888.00 2016-09-19 08:21:00.904 263 11802.26 239.19 52533.94 88888.00 2016-09-19 08:21:01.404 263 11802.28 239.11 52533.99 88888.00 2016-09-19 08:21:01.904 263 11802.14 239.10 52534.07 88888.00 2016-09-19 08:21:02.404 263 11802.08 239.09 52534.08 88888.00 2016-09-19 08:21:02.904 263 11802.02 239.07 52534.09 88888.00 2016-09-19 08:21:03.404 263 11802.01 239.09 52534.08 88888.00 2016-09-19 08:21:03.904 263 11802.11 239.12 52534.03 88888.00 2016-09-19 08:21:04.404 263 11802.17 239.15 52534.07 88888.00 2016-09-19 08:21:04.904 263 11802.21 239.16 52534.02 88888.00 2016-09-19 08:21:05.404 263 11802.18 239.10 52534.00 88888.00 2016-09-19 08:21:05.904 263 11802.09 239.09 52534.06 88888.00 2016-09-19 08:21:06.404 263 11801.98 239.08 52534.11 88888.00 2016-09-19 08:21:06.904 263 11801.85 239.08 52534.17 88888.00 2016-09-19 08:21:07.404 263 11801.90 239.08 52534.13 88888.00 2016-09-19 08:21:07.904 263 11802.02 239.09 52534.06 88888.00 2016-09-19 08:21:08.404 263 11802.11 239.10 52534.03 88888.00 2016-09-19 08:21:08.904 263 11802.21 239.09 52533.94 88888.00 2016-09-19 08:21:09.404 263 11802.28 239.01 52533.84 88888.00 2016-09-19 08:21:09.904 263 11802.21 239.02 52533.86 88888.00 2016-09-19 08:21:10.404 263 11802.34 239.00 52533.76 88888.00 2016-09-19 08:21:10.904 263 11802.35 239.00 52533.73 88888.00 2016-09-19 08:21:11.404 263 11802.29 239.05 52533.80 88888.00 2016-09-19 08:21:11.904 263 11802.34 239.06 52533.83 88888.00 2016-09-19 08:21:12.404 263 11802.44 239.06 52533.76 88888.00 2016-09-19 08:21:12.904 263 11802.48 239.03 52533.71 88888.00 2016-09-19 08:21:13.404 263 11802.55 238.96 52533.66 88888.00 2016-09-19 08:21:13.904 263 11802.51 238.94 52533.67 88888.00 2016-09-19 08:21:14.404 263 11802.44 238.96 52533.74 88888.00 2016-09-19 08:21:14.904 263 11802.58 238.98 52533.66 88888.00 2016-09-19 08:21:15.404 263 11802.71 239.00 52533.59 88888.00 2016-09-19 08:21:15.904 263 11802.69 238.97 52533.60 88888.00 2016-09-19 08:21:16.404 263 11802.60 238.92 52533.66 88888.00 2016-09-19 08:21:16.904 263 11802.58 238.90 52533.65 88888.00 2016-09-19 08:21:17.404 263 11802.74 238.90 52533.59 88888.00 2016-09-19 08:21:17.904 263 11802.93 238.89 52533.54 88888.00 2016-09-19 08:21:18.404 263 11802.99 238.83 52533.48 88888.00 2016-09-19 08:21:18.904 263 11802.96 238.80 52533.46 88888.00 2016-09-19 08:21:19.404 263 11802.83 238.80 52533.50 88888.00 2016-09-19 08:21:19.904 263 11802.84 238.80 52533.55 88888.00 2016-09-19 08:21:20.404 263 11802.97 238.83 52533.53 88888.00 2016-09-19 08:21:20.904 263 11802.93 238.88 52533.57 88888.00 2016-09-19 08:21:21.404 263 11802.83 238.82 52533.59 88888.00 2016-09-19 08:21:21.904 263 11802.71 238.81 52533.65 88888.00 2016-09-19 08:21:22.404 263 11802.71 238.77 52533.68 88888.00 2016-09-19 08:21:22.904 263 11802.77 238.82 52533.72 88888.00 2016-09-19 08:21:23.404 263 11802.81 238.84 52533.71 88888.00 2016-09-19 08:21:23.904 263 11802.82 238.84 52533.67 88888.00 2016-09-19 08:21:24.404 263 11802.75 238.83 52533.68 88888.00 2016-09-19 08:21:24.904 263 11802.61 238.86 52533.77 88888.00 2016-09-19 08:21:25.404 263 11802.67 238.84 52533.74 88888.00 2016-09-19 08:21:25.904 263 11802.91 238.82 52533.63 88888.00 2016-09-19 08:21:26.404 263 11803.01 238.80 52533.63 88888.00 2016-09-19 08:21:26.904 263 11802.96 238.77 52533.63 88888.00 2016-09-19 08:21:27.404 263 11802.83 238.77 52533.64 88888.00 2016-09-19 08:21:27.904 263 11802.81 238.74 52533.68 88888.00 2016-09-19 08:21:28.404 263 11802.90 238.78 52533.71 88888.00 2016-09-19 08:21:28.904 263 11802.98 238.76 52533.69 88888.00 2016-09-19 08:21:29.404 263 11802.87 238.76 52533.76 88888.00 2016-09-19 08:21:29.904 263 11802.65 238.79 52533.85 88888.00 2016-09-19 08:21:30.404 263 11802.65 238.79 52533.82 88888.00 2016-09-19 08:21:30.904 263 11802.80 238.74 52533.75 88888.00 2016-09-19 08:21:31.404 263 11802.95 238.74 52533.69 88888.00 2016-09-19 08:21:31.904 263 11803.05 238.73 52533.62 88888.00 2016-09-19 08:21:32.404 263 11802.99 238.73 52533.58 88888.00 2016-09-19 08:21:32.904 263 11802.95 238.72 52533.58 88888.00 2016-09-19 08:21:33.404 263 11803.05 238.77 52533.55 88888.00 2016-09-19 08:21:33.904 263 11803.09 238.81 52533.57 88888.00 2016-09-19 08:21:34.404 263 11803.09 238.73 52533.55 88888.00 2016-09-19 08:21:34.904 263 11803.06 238.73 52533.54 88888.00 2016-09-19 08:21:35.404 263 11803.04 238.69 52533.57 88888.00 2016-09-19 08:21:35.904 263 11803.13 238.68 52533.55 88888.00 2016-09-19 08:21:36.404 263 11803.43 238.67 52533.37 88888.00 2016-09-19 08:21:36.904 263 11803.61 238.59 52533.21 88888.00 2016-09-19 08:21:37.404 263 11803.65 238.55 52533.16 88888.00 2016-09-19 08:21:37.904 263 11803.70 238.58 52533.14 88888.00 2016-09-19 08:21:38.404 263 11803.79 238.61 52533.14 88888.00 2016-09-19 08:21:38.904 263 11803.94 238.53 52533.01 88888.00 2016-09-19 08:21:39.404 263 11804.02 238.53 52532.92 88888.00 2016-09-19 08:21:39.904 263 11804.12 238.57 52532.87 88888.00 2016-09-19 08:21:40.404 263 11804.02 238.50 52532.91 88888.00 2016-09-19 08:21:40.904 263 11803.94 238.51 52532.95 88888.00 2016-09-19 08:21:41.404 263 11803.98 238.55 52533.00 88888.00 2016-09-19 08:21:41.904 263 11803.95 238.55 52533.00 88888.00 2016-09-19 08:21:42.404 263 11803.87 238.49 52532.98 88888.00 2016-09-19 08:21:42.904 263 11804.01 238.47 52532.95 88888.00 2016-09-19 08:21:43.404 263 11804.09 238.51 52532.95 88888.00 2016-09-19 08:21:43.904 263 11804.00 238.52 52532.96 88888.00 2016-09-19 08:21:44.404 263 11804.04 238.58 52532.95 88888.00 2016-09-19 08:21:44.904 263 11804.13 238.59 52532.96 88888.00 2016-09-19 08:21:45.404 263 11804.06 238.52 52532.98 88888.00 2016-09-19 08:21:45.904 263 11804.04 238.53 52532.95 88888.00 2016-09-19 08:21:46.404 263 11804.11 238.57 52532.89 88888.00 2016-09-19 08:21:46.904 263 11804.07 238.55 52532.88 88888.00 2016-09-19 08:21:47.404 263 11804.01 238.59 52532.92 88888.00 2016-09-19 08:21:47.904 263 11804.12 238.64 52532.89 88888.00 2016-09-19 08:21:48.404 263 11804.15 238.58 52532.85 88888.00 2016-09-19 08:21:48.904 263 11804.16 238.52 52532.86 88888.00 2016-09-19 08:21:49.404 263 11804.22 238.60 52532.91 88888.00 2016-09-19 08:21:49.904 263 11804.06 238.67 52532.91 88888.00 2016-09-19 08:21:50.404 263 11803.97 238.65 52532.92 88888.00 2016-09-19 08:21:50.904 263 11804.02 238.70 52532.94 88888.00 2016-09-19 08:21:51.404 263 11803.97 238.71 52532.93 88888.00 2016-09-19 08:21:51.904 263 11803.93 238.68 52532.93 88888.00 2016-09-19 08:21:52.404 263 11804.00 238.70 52532.94 88888.00 2016-09-19 08:21:52.904 263 11803.98 238.68 52532.88 88888.00 2016-09-19 08:21:53.404 263 11803.98 238.68 52532.80 88888.00 2016-09-19 08:21:53.904 263 11804.11 238.71 52532.68 88888.00 2016-09-19 08:21:54.404 263 11804.11 238.65 52532.68 88888.00 2016-09-19 08:21:54.904 263 11804.03 238.64 52532.71 88888.00 2016-09-19 08:21:55.404 263 11804.05 238.70 52532.74 88888.00 2016-09-19 08:21:55.904 263 11803.94 238.73 52532.79 88888.00 2016-09-19 08:21:56.405 263 11803.85 238.74 52532.83 88888.00 2016-09-19 08:21:56.905 263 11804.07 238.77 52532.74 88888.00 2016-09-19 08:21:57.405 263 11804.04 238.76 52532.75 88888.00 2016-09-19 08:21:57.905 263 11803.97 238.81 52532.79 88888.00 2016-09-19 08:21:58.405 263 11804.03 238.90 52532.79 88888.00 2016-09-19 08:21:58.905 263 11803.96 238.91 52532.80 88888.00 2016-09-19 08:21:59.405 263 11803.86 238.89 52532.85 88888.00 2016-09-19 08:21:59.905 263 11803.84 238.93 52532.94 88888.00 2016-09-19 08:22:00.405 263 11803.58 239.01 52533.13 88888.00 2016-09-19 08:22:00.905 263 11803.47 239.05 52533.11 88888.00 2016-09-19 08:22:01.405 263 11803.71 239.05 52532.97 88888.00 2016-09-19 08:22:01.905 263 11803.77 239.02 52532.95 88888.00 2016-09-19 08:22:02.405 263 11803.71 239.01 52532.97 88888.00 2016-09-19 08:22:02.905 263 11803.80 239.09 52532.95 88888.00 2016-09-19 08:22:03.405 263 11803.83 239.07 52532.95 88888.00 2016-09-19 08:22:03.905 263 11803.91 239.10 52532.88 88888.00 2016-09-19 08:22:04.405 263 11804.01 239.16 52532.87 88888.00 2016-09-19 08:22:04.905 263 11803.91 239.19 52532.87 88888.00 2016-09-19 08:22:05.405 263 11803.98 239.22 52532.80 88888.00 2016-09-19 08:22:05.905 263 11804.07 239.21 52532.72 88888.00 2016-09-19 08:22:06.405 263 11804.03 239.20 52532.72 88888.00 2016-09-19 08:22:06.905 263 11804.13 239.21 52532.76 88888.00 2016-09-19 08:22:07.405 263 11804.10 239.23 52532.77 88888.00 2016-09-19 08:22:07.905 263 11804.10 239.29 52532.78 88888.00 2016-09-19 08:22:08.405 263 11803.95 239.35 52532.83 88888.00 2016-09-19 08:22:08.905 263 11803.54 239.45 52533.14 88888.00 2016-09-19 08:22:09.405 263 11803.52 239.49 52533.20 88888.00 2016-09-19 08:22:09.905 263 11803.43 239.47 52533.21 88888.00 2016-09-19 08:22:10.405 263 11803.54 239.54 52533.18 88888.00 2016-09-19 08:22:10.905 263 11803.58 239.54 52533.16 88888.00 2016-09-19 08:22:11.405 263 11803.30 239.58 52533.32 88888.00 2016-09-19 08:22:11.905 263 11803.39 239.62 52533.36 88888.00 2016-09-19 08:22:12.405 263 11803.39 239.69 52533.37 88888.00 2016-09-19 08:22:12.905 263 11803.49 239.73 52533.29 88888.00 2016-09-19 08:22:13.405 263 11803.65 239.73 52533.20 88888.00 2016-09-19 08:22:13.905 263 11803.63 239.73 52533.20 88888.00 2016-09-19 08:22:14.405 263 11803.70 239.78 52533.19 88888.00 2016-09-19 08:22:14.905 263 11803.57 239.83 52533.24 88888.00 2016-09-19 08:22:15.405 263 11803.63 239.83 52533.21 88888.00 2016-09-19 08:22:15.905 263 11803.58 239.85 52533.24 88888.00 2016-09-19 08:22:16.405 263 11803.59 239.89 52533.22 88888.00 2016-09-19 08:22:16.905 263 11803.63 239.89 52533.23 88888.00 2016-09-19 08:22:17.405 263 11803.57 239.88 52533.30 88888.00 2016-09-19 08:22:17.905 263 11803.63 239.98 52533.33 88888.00 2016-09-19 08:22:18.405 263 11803.67 240.02 52533.31 88888.00 2016-09-19 08:22:18.905 263 11803.74 240.07 52533.27 88888.00 2016-09-19 08:22:19.405 263 11803.59 240.02 52533.29 88888.00 2016-09-19 08:22:19.905 263 11803.62 240.03 52533.27 88888.00 2016-09-19 08:22:20.405 263 11803.61 240.10 52533.27 88888.00 2016-09-19 08:22:20.905 263 11803.62 240.13 52533.27 88888.00 2016-09-19 08:22:21.405 263 11803.68 240.12 52533.23 88888.00 2016-09-19 08:22:21.905 263 11803.70 240.15 52533.20 88888.00 2016-09-19 08:22:22.405 263 11803.59 240.20 52533.27 88888.00 2016-09-19 08:22:22.905 263 11803.48 240.27 52533.29 88888.00 2016-09-19 08:22:23.405 263 11803.63 240.24 52533.11 88888.00 2016-09-19 08:22:23.905 263 11803.87 240.17 52532.87 88888.00 2016-09-19 08:22:24.405 263 11803.93 240.15 52532.82 88888.00 2016-09-19 08:22:24.905 263 11804.01 240.23 52532.77 88888.00 2016-09-19 08:22:25.405 263 11804.03 240.25 52532.78 88888.00 2016-09-19 08:22:25.905 263 11803.97 240.29 52532.84 88888.00 2016-09-19 08:22:26.405 263 11803.96 240.23 52532.85 88888.00 2016-09-19 08:22:26.905 263 11804.03 240.26 52532.80 88888.00 2016-09-19 08:22:27.405 263 11804.07 240.28 52532.83 88888.00 2016-09-19 08:22:27.905 263 11804.09 240.29 52532.79 88888.00 2016-09-19 08:22:28.405 263 11804.06 240.31 52532.69 88888.00 2016-09-19 08:22:28.905 263 11804.12 240.36 52532.67 88888.00 2016-09-19 08:22:29.405 263 11804.15 240.43 52532.69 88888.00 2016-09-19 08:22:29.905 263 11804.13 240.43 52532.74 88888.00 2016-09-19 08:22:30.405 263 11804.10 240.47 52532.79 88888.00 2016-09-19 08:22:30.905 263 11804.10 240.48 52532.76 88888.00 2016-09-19 08:22:31.405 263 11804.10 240.56 52532.76 88888.00 2016-09-19 08:22:31.905 263 11804.04 240.64 52532.76 88888.00 2016-09-19 08:22:32.405 263 11804.02 240.63 52532.77 88888.00 2016-09-19 08:22:32.905 263 11804.01 240.66 52532.75 88888.00 2016-09-19 08:22:33.405 263 11804.00 240.71 52532.74 88888.00 2016-09-19 08:22:33.905 263 11804.06 240.70 52532.69 88888.00 2016-09-19 08:22:34.405 263 11804.06 240.72 52532.67 88888.00 2016-09-19 08:22:34.905 263 11804.01 240.72 52532.65 88888.00 2016-09-19 08:22:35.405 263 11804.04 240.75 52532.62 88888.00 2016-09-19 08:22:35.905 263 11803.83 240.83 52532.70 88888.00 2016-09-19 08:22:36.405 263 11803.74 240.93 52532.79 88888.00 2016-09-19 08:22:36.905 263 11803.85 240.87 52532.70 88888.00 2016-09-19 08:22:37.405 263 11803.97 240.83 52532.61 88888.00 2016-09-19 08:22:37.905 263 11804.24 240.86 52532.41 88888.00 2016-09-19 08:22:38.405 263 11804.46 240.87 52532.19 88888.00 2016-09-19 08:22:38.905 263 11804.60 240.85 52532.09 88888.00 2016-09-19 08:22:39.405 263 11804.60 240.87 52532.12 88888.00 2016-09-19 08:22:39.905 263 11804.59 240.94 52532.15 88888.00 2016-09-19 08:22:40.405 263 11804.60 240.95 52532.21 88888.00 2016-09-19 08:22:40.905 263 11804.60 240.95 52532.24 88888.00 2016-09-19 08:22:41.405 263 11804.60 240.96 52532.23 88888.00 2016-09-19 08:22:41.905 263 11804.60 241.01 52532.19 88888.00 2016-09-19 08:22:42.405 263 11804.58 241.02 52532.18 88888.00 2016-09-19 08:22:42.905 263 11804.47 241.10 52532.26 88888.00 2016-09-19 08:22:43.405 263 11804.40 241.21 52532.36 88888.00 2016-09-19 08:22:43.905 263 11804.39 241.22 52532.34 88888.00 2016-09-19 08:22:44.405 263 11804.48 241.21 52532.26 88888.00 2016-09-19 08:22:44.905 263 11804.55 241.23 52532.22 88888.00 2016-09-19 08:22:45.405 263 11804.57 241.23 52532.19 88888.00 2016-09-19 08:22:45.905 263 11804.60 241.26 52532.18 88888.00 2016-09-19 08:22:46.405 263 11804.64 241.24 52532.13 88888.00 2016-09-19 08:22:46.905 263 11804.70 241.28 52532.10 88888.00 2016-09-19 08:22:47.405 263 11804.68 241.33 52532.10 88888.00 2016-09-19 08:22:47.905 263 11804.59 241.36 52532.18 88888.00 2016-09-19 08:22:48.405 263 11804.38 241.41 52532.39 88888.00 2016-09-19 08:22:48.905 263 11804.36 241.46 52532.40 88888.00 2016-09-19 08:22:49.405 263 11804.47 241.49 52532.26 88888.00 2016-09-19 08:22:49.905 263 11804.42 241.50 52532.27 88888.00 2016-09-19 08:22:50.405 263 11804.45 241.54 52532.22 88888.00 2016-09-19 08:22:50.905 263 11804.45 241.59 52532.23 88888.00 2016-09-19 08:22:51.405 263 11804.35 241.62 52532.32 88888.00 2016-09-19 08:22:51.905 263 11804.36 241.61 52532.30 88888.00 2016-09-19 08:22:52.405 263 11804.44 241.57 52532.22 88888.00 2016-09-19 08:22:52.905 263 11804.50 241.63 52532.14 88888.00 2016-09-19 08:22:53.405 263 11804.51 241.69 52532.15 88888.00 2016-09-19 08:22:53.905 263 11804.64 241.70 52532.05 88888.00 2016-09-19 08:22:54.405 263 11804.73 241.69 52531.98 88888.00 2016-09-19 08:22:54.905 263 11804.82 241.61 52531.88 88888.00 2016-09-19 08:22:55.405 263 11804.88 241.59 52531.83 88888.00 2016-09-19 08:22:55.905 263 11804.90 241.59 52531.77 88888.00 2016-09-19 08:22:56.405 263 11804.90 241.64 52531.82 88888.00 2016-09-19 08:22:56.905 263 11804.84 241.64 52531.98 88888.00 2016-09-19 08:22:57.405 263 11804.79 241.71 52532.05 88888.00 2016-09-19 08:22:57.905 263 11804.80 241.77 52531.98 88888.00 2016-09-19 08:22:58.405 263 11804.83 241.79 52531.91 88888.00 2016-09-19 08:22:58.905 263 11804.77 241.78 52531.98 88888.00 2016-09-19 08:22:59.405 263 11804.86 241.78 52531.89 88888.00 2016-09-19 08:22:59.905 263 11804.94 241.77 52531.81 88888.00 2016-09-19 08:23:00.405 263 11804.94 241.78 52531.86 88888.00 2016-09-19 08:23:00.905 263 11804.77 241.86 52531.99 88888.00 2016-09-19 08:23:01.405 263 11804.76 241.91 52532.00 88888.00 2016-09-19 08:23:01.905 263 11804.81 241.89 52531.95 88888.00 2016-09-19 08:23:02.405 263 11804.79 241.89 52531.95 88888.00 2016-09-19 08:23:02.905 263 11804.76 241.89 52531.99 88888.00 2016-09-19 08:23:03.405 263 11804.80 241.89 52532.01 88888.00 2016-09-19 08:23:03.905 263 11804.80 241.94 52532.03 88888.00 2016-09-19 08:23:04.405 263 11804.82 241.99 52532.03 88888.00 2016-09-19 08:23:04.905 263 11804.59 241.98 52532.17 88888.00 2016-09-19 08:23:05.405 263 11804.59 241.99 52532.16 88888.00 2016-09-19 08:23:05.905 263 11804.64 242.01 52532.06 88888.00 2016-09-19 08:23:06.405 263 11804.71 242.01 52532.04 88888.00 2016-09-19 08:23:06.905 263 11804.75 242.01 52532.05 88888.00 2016-09-19 08:23:07.405 263 11804.75 242.00 52532.12 88888.00 2016-09-19 08:23:07.905 263 11804.57 242.08 52532.22 88888.00 2016-09-19 08:23:08.405 263 11804.67 242.12 52532.16 88888.00 2016-09-19 08:23:08.905 263 11804.75 242.15 52532.06 88888.00 2016-09-19 08:23:09.405 263 11804.93 242.09 52531.96 88888.00 2016-09-19 08:23:09.905 263 11804.99 242.15 52531.95 88888.00 2016-09-19 08:23:10.405 263 11804.93 242.19 52532.04 88888.00 2016-09-19 08:23:10.905 263 11805.06 242.16 52532.00 88888.00 2016-09-19 08:23:11.405 263 11805.25 242.12 52531.87 88888.00 2016-09-19 08:23:11.905 263 11805.35 242.11 52531.78 88888.00 2016-09-19 08:23:12.405 263 11805.37 242.09 52531.70 88888.00 2016-09-19 08:23:12.905 263 11805.36 242.10 52531.71 88888.00 2016-09-19 08:23:13.405 263 11805.18 242.16 52531.79 88888.00 2016-09-19 08:23:13.905 263 11805.18 242.17 52531.81 88888.00 2016-09-19 08:23:14.405 263 11805.26 242.20 52531.77 88888.00 2016-09-19 08:23:14.905 263 11805.41 242.15 52531.69 88888.00 2016-09-19 08:23:15.405 263 11805.46 242.10 52531.69 88888.00 2016-09-19 08:23:15.905 263 11805.45 242.08 52531.70 88888.00 2016-09-19 08:23:16.405 263 11805.36 242.07 52531.74 88888.00 2016-09-19 08:23:16.905 263 11805.28 242.15 52531.77 88888.00 2016-09-19 08:23:17.405 263 11805.30 242.16 52531.74 88888.00 2016-09-19 08:23:17.905 263 11805.29 242.16 52531.78 88888.00 2016-09-19 08:23:18.405 263 11805.29 242.12 52531.81 88888.00 2016-09-19 08:23:18.905 263 11805.37 242.09 52531.69 88888.00 2016-09-19 08:23:19.405 263 11805.38 242.11 52531.61 88888.00 2016-09-19 08:23:19.905 263 11805.20 242.17 52531.74 88888.00 2016-09-19 08:23:20.405 263 11805.11 242.19 52531.84 88888.00 2016-09-19 08:23:20.905 263 11805.20 242.12 52531.79 88888.00 2016-09-19 08:23:21.405 263 11805.32 242.12 52531.74 88888.00 2016-09-19 08:23:21.905 263 11805.32 242.09 52531.77 88888.00 2016-09-19 08:23:22.405 263 11805.41 242.07 52531.69 88888.00 2016-09-19 08:23:22.905 263 11805.40 242.07 52531.69 88888.00 2016-09-19 08:23:23.405 263 11805.45 242.07 52531.64 88888.00 2016-09-19 08:23:23.905 263 11805.50 242.02 52531.63 88888.00 2016-09-19 08:23:24.405 263 11805.46 242.04 52531.65 88888.00 2016-09-19 08:23:24.905 263 11805.50 242.03 52531.61 88888.00 2016-09-19 08:23:25.405 263 11805.50 242.02 52531.53 88888.00 2016-09-19 08:23:25.905 263 11805.50 242.02 52531.55 88888.00 2016-09-19 08:23:26.405 263 11805.58 242.01 52531.51 88888.00 2016-09-19 08:23:26.905 263 11805.59 241.90 52531.48 88888.00 2016-09-19 08:23:27.405 263 11805.51 241.88 52531.54 88888.00 2016-09-19 08:23:27.905 263 11805.47 241.91 52531.55 88888.00 2016-09-19 08:23:28.405 263 11805.51 241.91 52531.53 88888.00 2016-09-19 08:23:28.905 263 11805.49 241.88 52531.53 88888.00 2016-09-19 08:23:29.405 263 11805.54 241.81 52531.47 88888.00 2016-09-19 08:23:29.905 263 11805.56 241.77 52531.42 88888.00 2016-09-19 08:23:30.405 263 11805.58 241.77 52531.40 88888.00 2016-09-19 08:23:30.905 263 11805.58 241.71 52531.42 88888.00 2016-09-19 08:23:31.405 263 11805.55 241.67 52531.45 88888.00 2016-09-19 08:23:31.905 263 11805.65 241.61 52531.39 88888.00 2016-09-19 08:23:32.405 263 11805.68 241.53 52531.34 88888.00 2016-09-19 08:23:32.905 263 11805.67 241.51 52531.35 88888.00 2016-09-19 08:23:33.405 263 11805.63 241.55 52531.36 88888.00 2016-09-19 08:23:33.905 263 11805.67 241.51 52531.35 88888.00 2016-09-19 08:23:34.405 263 11805.69 241.48 52531.33 88888.00 2016-09-19 08:23:34.905 263 11805.72 241.43 52531.30 88888.00 2016-09-19 08:23:35.405 263 11805.73 241.41 52531.34 88888.00 2016-09-19 08:23:35.905 263 11805.70 241.40 52531.37 88888.00 2016-09-19 08:23:36.405 263 11805.63 241.35 52531.39 88888.00 2016-09-19 08:23:36.905 263 11805.60 241.33 52531.39 88888.00 2016-09-19 08:23:37.405 263 11805.61 241.32 52531.43 88888.00 2016-09-19 08:23:37.905 263 11805.64 241.29 52531.35 88888.00 2016-09-19 08:23:38.405 263 11805.70 241.19 52531.24 88888.00 2016-09-19 08:23:38.905 263 11805.71 241.16 52531.25 88888.00 2016-09-19 08:23:39.405 263 11805.65 241.17 52531.30 88888.00 2016-09-19 08:23:39.905 263 11805.61 241.09 52531.28 88888.00 2016-09-19 08:23:40.405 263 11805.61 241.03 52531.24 88888.00 2016-09-19 08:23:40.905 263 11805.55 240.97 52531.25 88888.00 2016-09-19 08:23:41.405 263 11805.59 240.94 52531.21 88888.00 2016-09-19 08:23:41.905 263 11805.60 240.89 52531.20 88888.00 2016-09-19 08:23:42.405 263 11805.61 240.87 52531.17 88888.00 2016-09-19 08:23:42.905 263 11805.56 240.86 52531.16 88888.00 2016-09-19 08:23:43.405 263 11805.49 240.89 52531.20 88888.00 2016-09-19 08:23:43.905 263 11805.33 240.91 52531.28 88888.00 2016-09-19 08:23:44.405 263 11805.35 240.90 52531.26 88888.00 2016-09-19 08:23:44.905 263 11805.40 240.85 52531.25 88888.00 2016-09-19 08:23:45.405 263 11805.41 240.82 52531.19 88888.00 2016-09-19 08:23:45.905 263 11805.38 240.75 52531.18 88888.00 2016-09-19 08:23:46.405 263 11805.33 240.71 52531.17 88888.00 2016-09-19 08:23:46.905 263 11805.34 240.63 52531.10 88888.00 2016-09-19 08:23:47.405 263 11805.27 240.61 52531.08 88888.00 2016-09-19 08:23:47.905 263 11805.27 240.54 52531.06 88888.00 2016-09-19 08:23:48.405 263 11805.37 240.54 52531.01 88888.00 2016-09-19 08:23:48.905 263 11805.42 240.53 52530.93 88888.00 2016-09-19 08:23:49.405 263 11805.35 240.55 52530.97 88888.00 2016-09-19 08:23:49.905 263 11805.38 240.49 52530.90 88888.00 2016-09-19 08:23:50.405 263 11805.62 240.35 52530.71 88888.00 2016-09-19 08:23:50.905 263 11805.71 240.24 52530.64 88888.00 2016-09-19 08:23:51.405 263 11805.70 240.24 52530.59 88888.00 2016-09-19 08:23:51.905 263 11805.64 240.22 52530.51 88888.00 2016-09-19 08:23:52.405 263 11805.67 240.16 52530.45 88888.00 2016-09-19 08:23:52.905 263 11805.69 240.13 52530.41 88888.00 2016-09-19 08:23:53.405 263 11805.68 240.09 52530.37 88888.00 2016-09-19 08:23:53.905 263 11805.69 240.07 52530.33 88888.00 2016-09-19 08:23:54.405 263 11805.68 240.02 52530.31 88888.00 2016-09-19 08:23:54.905 263 11805.73 240.02 52530.27 88888.00 2016-09-19 08:23:55.405 263 11805.70 239.94 52530.24 88888.00 2016-09-19 08:23:55.905 263 11805.68 239.88 52530.24 88888.00 2016-09-19 08:23:56.405 263 11805.74 239.86 52530.15 88888.00 2016-09-19 08:23:56.905 263 11805.69 239.85 52530.09 88888.00 2016-09-19 08:23:57.405 263 11805.62 239.85 52530.07 88888.00 2016-09-19 08:23:57.905 263 11805.59 239.81 52530.09 88888.00 2016-09-19 08:23:58.405 263 11805.63 239.80 52530.07 88888.00 2016-09-19 08:23:58.905 263 11805.69 239.77 52530.01 88888.00 2016-09-19 08:23:59.405 263 11805.68 239.76 52529.95 88888.00 2016-09-19 08:23:59.905 263 11805.65 239.79 52529.95 88888.00 2016-09-19 08:24:00.405 263 11805.65 239.76 52529.92 88888.00 2016-09-19 08:24:00.905 263 11805.64 239.78 52529.88 88888.00 2016-09-19 08:24:01.405 263 11805.60 239.75 52529.87 88888.00 2016-09-19 08:24:01.905 263 11805.59 239.76 52529.85 88888.00 2016-09-19 08:24:02.405 263 11805.47 239.78 52529.87 88888.00 2016-09-19 08:24:02.905 263 11805.44 239.78 52529.86 88888.00 2016-09-19 08:24:03.405 263 11805.42 239.76 52529.86 88888.00 2016-09-19 08:24:03.905 263 11805.40 239.69 52529.81 88888.00 2016-09-19 08:24:04.405 263 11805.37 239.70 52529.80 88888.00 2016-09-19 08:24:04.905 263 11805.29 239.71 52529.84 88888.00 2016-09-19 08:24:05.405 263 11805.19 239.69 52529.85 88888.00 2016-09-19 08:24:05.905 263 11805.21 239.69 52529.83 88888.00 2016-09-19 08:24:06.405 263 11805.32 239.68 52529.70 88888.00 2016-09-19 08:24:06.905 263 11805.25 239.68 52529.68 88888.00 2016-09-19 08:24:07.405 263 11805.19 239.71 52529.70 88888.00 2016-09-19 08:24:07.905 263 11805.11 239.74 52529.76 88888.00 2016-09-19 08:24:08.405 263 11805.16 239.67 52529.74 88888.00 2016-09-19 08:24:08.905 263 11805.23 239.59 52529.66 88888.00 2016-09-19 08:24:09.405 263 11805.21 239.54 52529.62 88888.00 2016-09-19 08:24:09.905 263 11805.25 239.48 52529.59 88888.00 2016-09-19 08:24:10.405 263 11805.26 239.47 52529.53 88888.00 2016-09-19 08:24:10.905 263 11805.20 239.42 52529.55 88888.00 2016-09-19 08:24:11.405 263 11805.06 239.47 52529.66 88888.00 2016-09-19 08:24:11.905 263 11805.00 239.41 52529.67 88888.00 2016-09-19 08:24:12.405 263 11805.00 239.40 52529.68 88888.00 2016-09-19 08:24:12.905 263 11804.88 239.40 52529.74 88888.00 2016-09-19 08:24:13.405 263 11804.98 239.39 52529.61 88888.00 2016-09-19 08:24:13.905 263 11804.98 239.41 52529.57 88888.00 2016-09-19 08:24:14.405 263 11805.10 239.31 52529.41 88888.00 2016-09-19 08:24:14.905 263 11805.14 239.28 52529.35 88888.00 2016-09-19 08:24:15.405 263 11805.12 239.25 52529.30 88888.00 2016-09-19 08:24:15.905 263 11805.19 239.27 52529.26 88888.00 2016-09-19 08:24:16.405 263 11805.15 239.22 52529.26 88888.00 2016-09-19 08:24:16.905 263 11805.09 239.20 52529.30 88888.00 2016-09-19 08:24:17.405 263 11804.95 239.19 52529.34 88888.00 2016-09-19 08:24:17.905 263 11805.09 239.12 52529.23 88888.00 2016-09-19 08:24:18.405 263 11805.03 239.10 52529.23 88888.00 2016-09-19 08:24:18.905 263 11805.02 239.15 52529.25 88888.00 2016-09-19 08:24:19.405 263 11804.97 239.13 52529.21 88888.00 2016-09-19 08:24:19.905 263 11804.97 239.11 52529.16 88888.00 2016-09-19 08:24:20.405 263 11804.98 239.07 52529.15 88888.00 2016-09-19 08:24:20.905 263 11804.99 239.01 52529.09 88888.00 2016-09-19 08:24:21.405 263 11804.92 239.01 52529.12 88888.00 2016-09-19 08:24:21.905 263 11804.91 239.00 52529.14 88888.00 2016-09-19 08:24:22.405 263 11804.88 238.96 52529.10 88888.00 2016-09-19 08:24:22.905 263 11804.94 238.90 52529.00 88888.00 2016-09-19 08:24:23.405 263 11804.97 238.87 52528.91 88888.00 2016-09-19 08:24:23.905 263 11805.02 238.84 52528.88 88888.00 2016-09-19 08:24:24.405 263 11804.98 238.81 52528.87 88888.00 2016-09-19 08:24:24.905 263 11804.99 238.78 52528.91 88888.00 2016-09-19 08:24:25.405 263 11804.93 238.78 52528.90 88888.00 2016-09-19 08:24:25.905 263 11804.94 238.83 52528.87 88888.00 2016-09-19 08:24:26.405 263 11804.88 238.79 52528.81 88888.00 2016-09-19 08:24:26.905 263 11804.90 238.78 52528.82 88888.00 2016-09-19 08:24:27.405 263 11804.81 238.76 52528.87 88888.00 2016-09-19 08:24:27.905 263 11804.83 238.78 52528.86 88888.00 2016-09-19 08:24:28.405 263 11804.77 238.77 52528.84 88888.00 2016-09-19 08:24:28.905 263 11804.79 238.78 52528.80 88888.00 2016-09-19 08:24:29.405 263 11804.79 238.79 52528.74 88888.00 2016-09-19 08:24:29.905 263 11804.74 238.83 52528.80 88888.00 2016-09-19 08:24:30.405 263 11804.64 238.84 52528.88 88888.00 2016-09-19 08:24:30.905 263 11804.57 238.77 52528.80 88888.00 2016-09-19 08:24:31.406 263 11804.66 238.79 52528.70 88888.00 2016-09-19 08:24:31.906 263 11804.60 238.80 52528.66 88888.00 2016-09-19 08:24:32.406 263 11804.60 238.82 52528.66 88888.00 2016-09-19 08:24:32.906 263 11804.67 238.76 52528.62 88888.00 2016-09-19 08:24:33.406 263 11804.66 238.74 52528.58 88888.00 2016-09-19 08:24:33.906 263 11804.73 238.74 52528.56 88888.00 2016-09-19 08:24:34.406 263 11804.64 238.74 52528.51 88888.00 2016-09-19 08:24:34.906 263 11804.70 238.78 52528.46 88888.00 2016-09-19 08:24:35.406 263 11804.65 238.74 52528.43 88888.00 2016-09-19 08:24:35.906 263 11804.64 238.74 52528.43 88888.00 2016-09-19 08:24:36.406 263 11804.59 238.74 52528.40 88888.00 2016-09-19 08:24:36.906 263 11804.54 238.73 52528.39 88888.00 2016-09-19 08:24:37.406 263 11804.57 238.72 52528.43 88888.00 2016-09-19 08:24:37.906 263 11804.47 238.68 52528.40 88888.00 2016-09-19 08:24:38.406 263 11804.50 238.70 52528.38 88888.00 2016-09-19 08:24:38.906 263 11804.47 238.72 52528.36 88888.00 2016-09-19 08:24:39.406 263 11804.38 238.64 52528.38 88888.00 2016-09-19 08:24:39.906 263 11804.47 238.62 52528.36 88888.00 2016-09-19 08:24:40.406 263 11804.39 238.61 52528.34 88888.00 2016-09-19 08:24:40.906 263 11804.31 238.68 52528.36 88888.00 2016-09-19 08:24:41.406 263 11804.31 238.78 52528.33 88888.00 2016-09-19 08:24:41.906 263 11804.21 238.80 52528.33 88888.00 2016-09-19 08:24:42.406 263 11804.24 238.82 52528.30 88888.00 2016-09-19 08:24:42.906 263 11804.24 238.79 52528.31 88888.00 2016-09-19 08:24:43.406 263 11804.14 238.78 52528.35 88888.00 2016-09-19 08:24:43.906 263 11804.19 238.82 52528.34 88888.00 2016-09-19 08:24:44.406 263 11804.15 238.83 52528.28 88888.00 2016-09-19 08:24:44.906 263 11804.15 238.89 52528.22 88888.00 2016-09-19 08:24:45.406 263 11804.24 238.89 52528.18 88888.00 2016-09-19 08:24:45.906 263 11804.18 238.79 52528.14 88888.00 2016-09-19 08:24:46.406 263 11804.19 238.88 52528.10 88888.00 2016-09-19 08:24:46.906 263 11804.13 238.92 52528.14 88888.00 2016-09-19 08:24:47.406 263 11803.94 238.97 52528.22 88888.00 2016-09-19 08:24:47.906 263 11804.03 239.05 52528.18 88888.00 2016-09-19 08:24:48.406 263 11804.06 238.98 52528.12 88888.00 2016-09-19 08:24:48.906 263 11804.11 238.98 52528.07 88888.00 2016-09-19 08:24:49.406 263 11804.20 239.02 52527.99 88888.00 2016-09-19 08:24:49.906 263 11804.09 239.02 52528.02 88888.00 2016-09-19 08:24:50.406 263 11804.13 239.09 52528.03 88888.00 2016-09-19 08:24:50.906 263 11804.06 239.10 52528.02 88888.00 2016-09-19 08:24:51.406 263 11803.91 239.15 52528.09 88888.00 2016-09-19 08:24:51.906 263 11803.91 239.21 52528.16 88888.00 2016-09-19 08:24:52.406 263 11803.89 239.18 52528.08 88888.00 2016-09-19 08:24:52.906 263 11803.94 239.20 52528.00 88888.00 2016-09-19 08:24:53.406 263 11804.04 239.13 52527.90 88888.00 2016-09-19 08:24:53.906 263 11804.03 239.07 52527.83 88888.00 2016-09-19 08:24:54.406 263 11804.05 239.17 52527.84 88888.00 2016-09-19 08:24:54.906 263 11803.96 239.18 52527.86 88888.00 2016-09-19 08:24:55.406 263 11804.00 239.27 52527.78 88888.00 2016-09-19 08:24:55.906 263 11804.00 239.27 52527.76 88888.00 2016-09-19 08:24:56.406 263 11803.97 239.25 52527.77 88888.00 2016-09-19 08:24:56.906 263 11804.02 239.28 52527.76 88888.00 2016-09-19 08:24:57.406 263 11803.94 239.27 52527.75 88888.00 2016-09-19 08:24:57.906 263 11803.95 239.31 52527.74 88888.00 2016-09-19 08:24:58.406 263 11803.96 239.28 52527.68 88888.00 2016-09-19 08:24:58.906 263 11803.91 239.29 52527.64 88888.00 2016-09-19 08:24:59.406 263 11803.95 239.32 52527.60 88888.00 2016-09-19 08:24:59.906 263 11803.89 239.28 52527.61 88888.00 2016-09-19 08:25:00.406 263 11803.91 239.31 52527.60 88888.00 2016-09-19 08:25:00.906 263 11803.83 239.36 52527.60 88888.00 2016-09-19 08:25:01.406 263 11803.70 239.36 52527.58 88888.00 2016-09-19 08:25:01.906 263 11803.76 239.47 52527.58 88888.00 2016-09-19 08:25:02.406 263 11803.69 239.46 52527.58 88888.00 2016-09-19 08:25:02.906 263 11803.65 239.49 52527.56 88888.00 2016-09-19 08:25:03.406 263 11803.54 239.56 52527.65 88888.00 2016-09-19 08:25:03.906 263 11803.30 239.59 52527.73 88888.00 2016-09-19 08:25:04.406 263 11803.32 239.62 52527.72 88888.00 2016-09-19 08:25:04.906 263 11803.26 239.61 52527.75 88888.00 2016-09-19 08:25:05.406 263 11803.13 239.69 52527.76 88888.00 2016-09-19 08:25:05.906 263 11803.21 239.69 52527.69 88888.00 2016-09-19 08:25:06.406 263 11803.24 239.59 52527.65 88888.00 2016-09-19 08:25:06.906 263 11803.19 239.59 52527.64 88888.00 2016-09-19 08:25:07.406 263 11803.31 239.68 52527.59 88888.00 2016-09-19 08:25:07.906 263 11803.24 239.65 52527.57 88888.00 2016-09-19 08:25:08.406 263 11803.23 239.70 52527.58 88888.00 2016-09-19 08:25:08.906 263 11803.27 239.69 52527.59 88888.00 2016-09-19 08:25:09.406 263 11803.15 239.68 52527.61 88888.00 2016-09-19 08:25:09.906 263 11803.15 239.71 52527.52 88888.00 2016-09-19 08:25:10.406 263 11803.23 239.73 52527.43 88888.00 2016-09-19 08:25:10.906 263 11803.19 239.71 52527.42 88888.00 2016-09-19 08:25:11.406 263 11803.23 239.69 52527.41 88888.00 2016-09-19 08:25:11.906 263 11803.17 239.70 52527.37 88888.00 2016-09-19 08:25:12.406 263 11803.10 239.73 52527.33 88888.00 2016-09-19 08:25:12.906 263 11803.18 239.73 52527.32 88888.00 2016-09-19 08:25:13.406 263 11803.13 239.76 52527.25 88888.00 2016-09-19 08:25:13.906 263 11802.99 239.78 52527.31 88888.00 2016-09-19 08:25:14.406 263 11803.15 239.80 52527.30 88888.00 2016-09-19 08:25:14.906 263 11803.24 239.74 52527.17 88888.00 2016-09-19 08:25:15.406 263 11803.33 239.73 52527.08 88888.00 2016-09-19 08:25:15.906 263 11803.36 239.71 52527.04 88888.00 2016-09-19 08:25:16.406 263 11803.27 239.71 52527.03 88888.00 2016-09-19 08:25:16.906 263 11803.31 239.78 52527.03 88888.00 2016-09-19 08:25:17.406 263 11803.24 239.80 52527.03 88888.00 2016-09-19 08:25:17.906 263 11803.17 239.80 52527.01 88888.00 2016-09-19 08:25:18.406 263 11803.24 239.85 52527.01 88888.00 2016-09-19 08:25:18.906 263 11803.19 239.84 52526.97 88888.00 2016-09-19 08:25:19.406 263 11803.24 239.84 52526.90 88888.00 2016-09-19 08:25:19.906 263 11803.23 239.86 52526.93 88888.00 2016-09-19 08:25:20.406 263 11803.05 239.93 52527.07 88888.00 2016-09-19 08:25:20.906 263 11803.04 239.99 52527.11 88888.00 2016-09-19 08:25:21.406 263 11802.99 239.96 52527.08 88888.00 2016-09-19 08:25:21.906 263 11802.99 239.97 52527.06 88888.00 2016-09-19 08:25:22.406 263 11803.10 239.98 52527.03 88888.00 2016-09-19 08:25:22.906 263 11803.05 239.90 52526.95 88888.00 2016-09-19 08:25:23.406 263 11803.07 239.91 52526.90 88888.00 2016-09-19 08:25:23.906 263 11803.06 239.96 52526.92 88888.00 2016-09-19 08:25:24.406 263 11802.99 239.96 52526.90 88888.00 2016-09-19 08:25:24.906 263 11803.07 240.00 52526.88 88888.00 2016-09-19 08:25:25.406 263 11803.06 239.98 52526.89 88888.00 2016-09-19 08:25:25.906 263 11802.99 239.99 52526.88 88888.00 2016-09-19 08:25:26.406 263 11803.09 240.03 52526.85 88888.00 2016-09-19 08:25:26.906 263 11803.04 240.00 52526.81 88888.00 2016-09-19 08:25:27.406 263 11803.06 240.03 52526.80 88888.00 2016-09-19 08:25:27.906 263 11803.07 240.06 52526.79 88888.00 2016-09-19 08:25:28.406 263 11802.97 240.05 52526.79 88888.00 2016-09-19 08:25:28.906 263 11803.00 240.08 52526.77 88888.00 2016-09-19 08:25:29.406 263 11802.98 240.08 52526.79 88888.00 2016-09-19 08:25:29.906 263 11802.86 240.12 52526.83 88888.00 2016-09-19 08:25:30.406 263 11802.87 240.17 52526.83 88888.00 2016-09-19 08:25:30.906 263 11802.75 240.16 52526.85 88888.00 2016-09-19 08:25:31.406 263 11802.73 240.19 52526.81 88888.00 2016-09-19 08:25:31.906 263 11802.86 240.18 52526.77 88888.00 2016-09-19 08:25:32.406 263 11802.80 240.14 52526.76 88888.00 2016-09-19 08:25:32.906 263 11802.72 240.19 52526.81 88888.00 2016-09-19 08:25:33.406 263 11802.70 240.18 52526.79 88888.00 2016-09-19 08:25:33.906 263 11802.69 240.16 52526.73 88888.00 2016-09-19 08:25:34.406 263 11802.81 240.18 52526.64 88888.00 2016-09-19 08:25:34.906 263 11802.81 240.13 52526.61 88888.00 2016-09-19 08:25:35.406 263 11802.75 240.16 52526.61 88888.00 2016-09-19 08:25:35.906 263 11802.83 240.20 52526.60 88888.00 2016-09-19 08:25:36.406 263 11802.79 240.15 52526.54 88888.00 2016-09-19 08:25:36.906 263 11802.73 240.18 52526.57 88888.00 2016-09-19 08:25:37.406 263 11802.67 240.22 52526.61 88888.00 2016-09-19 08:25:37.906 263 11802.58 240.22 52526.63 88888.00 2016-09-19 08:25:38.406 263 11802.65 240.22 52526.62 88888.00 2016-09-19 08:25:38.906 263 11802.67 240.17 52526.58 88888.00 2016-09-19 08:25:39.406 263 11802.57 240.17 52526.57 88888.00 2016-09-19 08:25:39.906 263 11802.61 240.22 52526.59 88888.00 2016-09-19 08:25:40.406 263 11802.61 240.23 52526.57 88888.00 2016-09-19 08:25:40.906 263 11802.49 240.20 52526.59 88888.00 2016-09-19 08:25:41.406 263 11802.56 240.25 52526.60 88888.00 2016-09-19 08:25:41.906 263 11802.60 240.20 52526.57 88888.00 2016-09-19 08:25:42.406 263 11802.54 240.18 52526.54 88888.00 2016-09-19 08:25:42.906 263 11802.64 240.20 52526.51 88888.00 2016-09-19 08:25:43.406 263 11802.61 240.17 52526.48 88888.00 2016-09-19 08:25:43.906 263 11802.57 240.15 52526.44 88888.00 2016-09-19 08:25:44.406 263 11802.67 240.16 52526.42 88888.00 2016-09-19 08:25:44.906 263 11802.63 240.13 52526.39 88888.00 2016-09-19 08:25:45.406 263 11802.54 240.13 52526.39 88888.00 2016-09-19 08:25:45.906 263 11802.63 240.17 52526.35 88888.00 2016-09-19 08:25:46.406 263 11802.58 240.13 52526.31 88888.00 2016-09-19 08:25:46.906 263 11802.53 240.16 52526.31 88888.00 2016-09-19 08:25:47.406 263 11802.62 240.19 52526.28 88888.00 2016-09-19 08:25:47.906 263 11802.54 240.15 52526.26 88888.00 2016-09-19 08:25:48.406 263 11802.48 240.16 52526.26 88888.00 2016-09-19 08:25:48.906 263 11802.56 240.16 52526.25 88888.00 2016-09-19 08:25:49.406 263 11802.34 240.15 52526.29 88888.00 2016-09-19 08:25:49.906 263 11802.28 240.12 52526.27 88888.00 2016-09-19 08:25:50.406 263 11802.37 240.15 52526.24 88888.00 2016-09-19 08:25:50.906 263 11802.36 240.08 52526.24 88888.00 2016-09-19 08:25:51.406 263 11802.27 240.06 52526.26 88888.00 2016-09-19 08:25:51.906 263 11802.25 240.06 52526.25 88888.00 2016-09-19 08:25:52.406 263 11802.29 240.03 52526.24 88888.00 2016-09-19 08:25:52.906 263 11802.39 239.93 52526.07 88888.00 2016-09-19 08:25:53.406 263 11802.42 239.93 52526.00 88888.00 2016-09-19 08:25:53.906 263 11802.49 239.96 52525.96 88888.00 2016-09-19 08:25:54.406 263 11802.55 239.89 52525.91 88888.00 2016-09-19 08:25:54.906 263 11802.48 239.85 52525.89 88888.00 2016-09-19 08:25:55.406 263 11802.53 239.89 52525.87 88888.00 2016-09-19 08:25:55.906 263 11802.61 239.83 52525.90 88888.00 2016-09-19 08:25:56.406 263 11802.53 239.80 52525.87 88888.00 2016-09-19 08:25:56.906 263 11802.55 239.81 52525.81 88888.00 2016-09-19 08:25:57.406 263 11802.66 239.80 52525.79 88888.00 2016-09-19 08:25:57.906 263 11802.63 239.80 52525.73 88888.00 2016-09-19 08:25:58.406 263 11802.53 239.77 52525.69 88888.00 2016-09-19 08:25:58.906 263 11802.63 239.76 52525.64 88888.00 2016-09-19 08:25:59.406 263 11802.71 239.74 52525.62 88888.00 2016-09-19 08:25:59.906 263 11802.58 239.67 52525.60 88888.00 2016-09-19 08:26:00.406 263 11802.46 239.69 52525.66 88888.00 2016-09-19 08:26:00.906 263 11802.48 239.74 52525.73 88888.00 2016-09-19 08:26:01.406 263 11802.47 239.68 52525.70 88888.00 2016-09-19 08:26:01.906 263 11802.35 239.62 52525.71 88888.00 2016-09-19 08:26:02.406 263 11802.30 239.62 52525.73 88888.00 2016-09-19 08:26:02.906 263 11802.37 239.66 52525.71 88888.00 2016-09-19 08:26:03.406 263 11802.45 239.62 52525.65 88888.00 2016-09-19 08:26:03.906 263 11802.37 239.59 52525.63 88888.00 2016-09-19 08:26:04.406 263 11802.25 239.56 52525.66 88888.00 2016-09-19 08:26:04.906 263 11802.35 239.56 52525.64 88888.00 2016-09-19 08:26:05.406 263 11802.46 239.58 52525.60 88888.00 2016-09-19 08:26:05.906 263 11802.38 239.55 52525.58 88888.00 2016-09-19 08:26:06.406 263 11802.26 239.52 52525.58 88888.00 2016-09-19 08:26:06.906 263 11802.26 239.54 52525.55 88888.00 2016-09-19 08:26:07.406 263 11802.30 239.57 52525.52 88888.00 2016-09-19 08:26:07.906 263 11802.35 239.59 52525.52 88888.00 2016-09-19 08:26:08.406 263 11802.21 239.49 52525.53 88888.00 2016-09-19 08:26:08.906 263 11801.98 239.52 52525.62 88888.00 2016-09-19 08:26:09.406 263 11801.82 239.59 52525.71 88888.00 2016-09-19 08:26:09.906 263 11801.86 239.61 52525.71 88888.00 2016-09-19 08:26:10.406 263 11801.99 239.61 52525.64 88888.00 2016-09-19 08:26:10.906 263 11802.00 239.55 52525.58 88888.00 2016-09-19 08:26:11.406 263 11801.87 239.48 52525.57 88888.00 2016-09-19 08:26:11.906 263 11801.85 239.44 52525.54 88888.00 2016-09-19 08:26:12.406 263 11801.87 239.49 52525.52 88888.00 2016-09-19 08:26:12.906 263 11801.95 239.54 52525.46 88888.00 2016-09-19 08:26:13.406 263 11802.08 239.51 52525.32 88888.00 2016-09-19 08:26:13.906 263 11802.02 239.55 52525.35 88888.00 2016-09-19 08:26:14.406 263 11801.84 239.54 52525.46 88888.00 2016-09-19 08:26:14.906 263 11801.51 239.60 52525.65 88888.00 2016-09-19 08:26:15.406 263 11801.42 239.64 52525.67 88888.00 2016-09-19 08:26:15.906 263 11801.49 239.66 52525.62 88888.00 2016-09-19 08:26:16.406 263 11801.63 239.68 52525.57 88888.00 2016-09-19 08:26:16.906 263 11801.78 239.69 52525.46 88888.00 2016-09-19 08:26:17.406 263 11801.75 239.71 52525.46 88888.00 2016-09-19 08:26:17.906 263 11801.85 239.66 52525.32 88888.00 2016-09-19 08:26:18.406 263 11801.86 239.64 52525.21 88888.00 2016-09-19 08:26:18.906 263 11801.91 239.66 52525.12 88888.00 2016-09-19 08:26:19.406 263 11802.00 239.69 52525.08 88888.00 2016-09-19 08:26:19.906 263 11801.99 239.80 52525.10 88888.00 2016-09-19 08:26:20.406 263 11801.88 239.80 52525.12 88888.00 2016-09-19 08:26:20.906 263 11801.63 239.79 52525.25 88888.00 2016-09-19 08:26:21.406 263 11801.41 239.80 52525.39 88888.00 2016-09-19 08:26:21.906 263 11801.30 239.85 52525.47 88888.00 2016-09-19 08:26:22.406 263 11801.37 239.95 52525.46 88888.00 2016-09-19 08:26:22.906 263 11801.51 239.93 52525.37 88888.00 2016-09-19 08:26:23.406 263 11801.43 239.95 52525.45 88888.00 2016-09-19 08:26:23.906 263 11801.30 239.93 52525.49 88888.00 2016-09-19 08:26:24.406 263 11801.25 239.94 52525.46 88888.00 2016-09-19 08:26:24.906 263 11801.28 239.87 52525.36 88888.00 2016-09-19 08:26:25.406 263 11801.29 239.90 52525.32 88888.00 2016-09-19 08:26:25.906 263 11801.19 239.98 52525.43 88888.00 2016-09-19 08:26:26.406 263 11801.08 240.08 52525.53 88888.00 2016-09-19 08:26:26.906 263 11801.12 240.05 52525.52 88888.00 2016-09-19 08:26:27.406 263 11801.26 240.00 52525.44 88888.00 2016-09-19 08:26:27.906 263 11801.24 239.99 52525.37 88888.00 2016-09-19 08:26:28.406 263 11801.24 239.96 52525.22 88888.00 2016-09-19 08:26:28.906 263 11801.21 239.97 52525.16 88888.00 2016-09-19 08:26:29.406 263 11801.25 239.99 52525.18 88888.00 2016-09-19 08:26:29.906 263 11801.29 240.05 52525.17 88888.00 2016-09-19 08:26:30.406 263 11801.25 240.15 52525.22 88888.00 2016-09-19 08:26:30.906 263 11801.14 240.20 52525.30 88888.00 2016-09-19 08:26:31.406 263 11801.15 240.16 52525.31 88888.00 2016-09-19 08:26:31.906 263 11801.09 240.15 52525.30 88888.00 2016-09-19 08:26:32.406 263 11801.11 240.14 52525.22 88888.00 2016-09-19 08:26:32.906 263 11801.09 240.16 52525.20 88888.00 2016-09-19 08:26:33.406 263 11801.11 240.23 52525.16 88888.00 2016-09-19 08:26:33.906 263 11801.17 240.29 52525.20 88888.00 2016-09-19 08:26:34.406 263 11801.20 240.35 52525.22 88888.00 2016-09-19 08:26:34.906 263 11800.97 240.39 52525.31 88888.00 2016-09-19 08:26:35.406 263 11800.85 240.36 52525.31 88888.00 2016-09-19 08:26:35.906 263 11800.81 240.39 52525.28 88888.00 2016-09-19 08:26:36.406 263 11801.02 240.37 52525.12 88888.00 2016-09-19 08:26:36.906 263 11801.29 240.35 52525.03 88888.00 2016-09-19 08:26:37.406 263 11801.42 240.33 52524.98 88888.00 2016-09-19 08:26:37.906 263 11801.38 240.33 52524.98 88888.00 2016-09-19 08:26:38.406 263 11801.33 240.34 52524.91 88888.00 2016-09-19 08:26:38.906 263 11801.24 240.36 52524.91 88888.00 2016-09-19 08:26:39.406 263 11801.23 240.44 52524.95 88888.00 2016-09-19 08:26:39.906 263 11801.28 240.49 52525.01 88888.00 2016-09-19 08:26:40.406 263 11801.21 240.44 52525.00 88888.00 2016-09-19 08:26:40.906 263 11801.08 240.52 52525.02 88888.00 2016-09-19 08:26:41.406 263 11800.93 240.60 52525.11 88888.00 2016-09-19 08:26:41.906 263 11800.94 240.67 52525.17 88888.00 2016-09-19 08:26:42.406 263 11800.99 240.75 52525.19 88888.00 2016-09-19 08:26:42.906 263 11800.96 240.74 52525.25 88888.00 2016-09-19 08:26:43.406 263 11800.81 240.77 52525.27 88888.00 2016-09-19 08:26:43.906 263 11800.67 240.78 52525.36 88888.00 2016-09-19 08:26:44.406 263 11800.89 240.77 52525.20 88888.00 2016-09-19 08:26:44.906 263 11801.26 240.73 52524.96 88888.00 2016-09-19 08:26:45.406 263 11801.29 240.72 52524.92 88888.00 2016-09-19 08:26:45.906 263 11801.21 240.70 52524.94 88888.00 2016-09-19 08:26:46.406 263 11801.22 240.75 52524.91 88888.00 2016-09-19 08:26:46.906 263 11801.35 240.80 52524.85 88888.00 2016-09-19 08:26:47.406 263 11801.16 240.86 52525.00 88888.00 2016-09-19 08:26:47.906 263 11801.05 240.87 52525.04 88888.00 2016-09-19 08:26:48.406 263 11801.00 240.92 52525.05 88888.00 2016-09-19 08:26:48.906 263 11801.00 240.97 52525.09 88888.00 2016-09-19 08:26:49.406 263 11801.08 240.97 52525.05 88888.00 2016-09-19 08:26:49.906 263 11801.07 240.93 52525.00 88888.00 2016-09-19 08:26:50.406 263 11801.00 240.93 52524.95 88888.00 2016-09-19 08:26:50.906 263 11800.99 241.02 52524.99 88888.00 2016-09-19 08:26:51.406 263 11801.07 241.10 52525.02 88888.00 2016-09-19 08:26:51.906 263 11801.07 241.04 52524.96 88888.00 2016-09-19 08:26:52.406 263 11800.94 241.04 52524.99 88888.00 2016-09-19 08:26:52.906 263 11800.95 241.09 52525.01 88888.00 2016-09-19 08:26:53.406 263 11800.99 241.13 52525.04 88888.00 2016-09-19 08:26:53.906 263 11800.94 241.12 52525.07 88888.00 2016-09-19 08:26:54.406 263 11800.80 241.12 52525.08 88888.00 2016-09-19 08:26:54.906 263 11800.84 241.12 52525.04 88888.00 2016-09-19 08:26:55.406 263 11801.16 241.10 52524.85 88888.00 2016-09-19 08:26:55.906 263 11801.53 240.96 52524.56 88888.00 2016-09-19 08:26:56.406 263 11801.51 240.94 52524.52 88888.00 2016-09-19 08:26:56.906 263 11801.56 240.95 52524.51 88888.00 2016-09-19 08:26:57.406 263 11801.60 240.96 52524.47 88888.00 2016-09-19 08:26:57.906 263 11801.56 240.99 52524.46 88888.00 2016-09-19 08:26:58.406 263 11801.66 241.03 52524.45 88888.00 2016-09-19 08:26:58.906 263 11801.67 241.05 52524.41 88888.00 2016-09-19 08:26:59.406 263 11801.55 241.00 52524.42 88888.00 2016-09-19 08:26:59.906 263 11801.56 241.02 52524.48 88888.00 2016-09-19 08:27:00.406 263 11801.59 241.09 52524.50 88888.00 2016-09-19 08:27:00.906 263 11801.47 241.07 52524.54 88888.00 2016-09-19 08:27:01.406 263 11801.37 241.11 52524.63 88888.00 2016-09-19 08:27:01.906 263 11801.37 241.16 52524.68 88888.00 2016-09-19 08:27:02.406 263 11801.35 241.12 52524.69 88888.00 2016-09-19 08:27:02.906 263 11801.40 241.14 52524.68 88888.00 2016-09-19 08:27:03.406 263 11801.52 241.15 52524.63 88888.00 2016-09-19 08:27:03.906 263 11801.49 241.12 52524.60 88888.00 2016-09-19 08:27:04.406 263 11801.41 241.14 52524.63 88888.00 2016-09-19 08:27:04.906 263 11801.53 241.19 52524.54 88888.00 2016-09-19 08:27:05.406 263 11801.49 241.19 52524.49 88888.00 2016-09-19 08:27:05.906 263 11801.46 241.22 52524.47 88888.00 2016-09-19 08:27:06.407 263 11801.47 241.32 52524.48 88888.00 2016-09-19 08:27:06.907 263 11801.37 241.32 52524.56 88888.00 2016-09-19 08:27:07.407 263 11801.25 241.35 52524.61 88888.00 2016-09-19 08:27:07.907 263 11801.43 241.39 52524.49 88888.00 2016-09-19 08:27:08.407 263 11801.49 241.35 52524.41 88888.00 2016-09-19 08:27:08.907 263 11801.50 241.36 52524.41 88888.00 2016-09-19 08:27:09.407 263 11801.57 241.42 52524.38 88888.00 2016-09-19 08:27:09.907 263 11801.51 241.41 52524.38 88888.00 2016-09-19 08:27:10.407 263 11801.53 241.46 52524.35 88888.00 2016-09-19 08:27:10.907 263 11801.56 241.49 52524.33 88888.00 2016-09-19 08:27:11.407 263 11801.48 241.50 52524.34 88888.00 2016-09-19 08:27:11.907 263 11801.52 241.62 52524.32 88888.00 2016-09-19 08:27:12.407 263 11801.48 241.65 52524.29 88888.00 2016-09-19 08:27:12.907 263 11801.49 241.65 52524.29 88888.00 2016-09-19 08:27:13.407 263 11801.57 241.65 52524.30 88888.00 2016-09-19 08:27:13.907 263 11801.47 241.64 52524.30 88888.00 2016-09-19 08:27:14.407 263 11801.49 241.74 52524.30 88888.00 2016-09-19 08:27:14.907 263 11801.38 241.75 52524.31 88888.00 2016-09-19 08:27:15.407 263 11801.24 241.79 52524.45 88888.00 2016-09-19 08:27:15.907 263 11801.41 241.82 52524.38 88888.00 2016-09-19 08:27:16.407 263 11801.30 241.86 52524.38 88888.00 2016-09-19 08:27:16.907 263 11801.28 241.92 52524.42 88888.00 2016-09-19 08:27:17.407 263 11801.32 241.87 52524.41 88888.00 2016-09-19 08:27:17.907 263 11801.32 241.92 52524.38 88888.00 2016-09-19 08:27:18.407 263 11801.40 241.99 52524.34 88888.00 2016-09-19 08:27:18.907 263 11801.37 241.98 52524.29 88888.00 2016-09-19 08:27:19.407 263 11801.43 241.98 52524.28 88888.00 2016-09-19 08:27:19.907 263 11801.39 241.96 52524.26 88888.00 2016-09-19 08:27:20.407 263 11801.40 241.99 52524.29 88888.00 2016-09-19 08:27:20.907 263 11801.39 242.02 52524.30 88888.00 2016-09-19 08:27:21.407 263 11801.37 242.06 52524.34 88888.00 2016-09-19 08:27:21.907 263 11801.47 242.09 52524.33 88888.00 2016-09-19 08:27:22.407 263 11801.49 242.06 52524.26 88888.00 2016-09-19 08:27:22.907 263 11801.46 242.15 52524.29 88888.00 2016-09-19 08:27:23.407 263 11801.37 242.20 52524.31 88888.00 2016-09-19 08:27:23.907 263 11801.48 242.23 52524.26 88888.00 2016-09-19 08:27:24.407 263 11801.40 242.20 52524.23 88888.00 2016-09-19 08:27:24.907 263 11801.42 242.31 52524.23 88888.00 2016-09-19 08:27:25.407 263 11801.41 242.33 52524.23 88888.00 2016-09-19 08:27:25.907 263 11801.43 242.40 52524.25 88888.00 2016-09-19 08:27:26.407 263 11801.42 242.42 52524.23 88888.00 2016-09-19 08:27:26.907 263 11801.47 242.43 52524.20 88888.00 2016-09-19 08:27:27.407 263 11801.51 242.42 52524.19 88888.00 2016-09-19 08:27:27.907 263 11801.55 242.49 52524.17 88888.00 2016-09-19 08:27:28.407 263 11801.51 242.51 52524.17 88888.00 2016-09-19 08:27:28.907 263 11801.51 242.58 52524.19 88888.00 2016-09-19 08:27:29.407 263 11801.44 242.57 52524.21 88888.00 2016-09-19 08:27:29.907 263 11801.52 242.58 52524.17 88888.00 2016-09-19 08:27:30.407 263 11801.50 242.59 52524.19 88888.00 2016-09-19 08:27:30.907 263 11801.55 242.65 52524.21 88888.00 2016-09-19 08:27:31.407 263 11801.48 242.65 52524.24 88888.00 2016-09-19 08:27:31.907 263 11801.52 242.70 52524.24 88888.00 2016-09-19 08:27:32.407 263 11801.50 242.74 52524.22 88888.00 2016-09-19 08:27:32.907 263 11801.50 242.79 52524.20 88888.00 2016-09-19 08:27:33.407 263 11801.48 242.79 52524.15 88888.00 2016-09-19 08:27:33.907 263 11801.48 242.81 52524.16 88888.00 2016-09-19 08:27:34.407 263 11801.46 242.86 52524.17 88888.00 2016-09-19 08:27:34.907 263 11801.43 242.93 52524.21 88888.00 2016-09-19 08:27:35.407 263 11801.47 242.99 52524.19 88888.00 2016-09-19 08:27:35.907 263 11801.43 242.95 52524.17 88888.00 2016-09-19 08:27:36.407 263 11801.38 243.00 52524.24 88888.00 2016-09-19 08:27:36.907 263 11801.28 243.03 52524.29 88888.00 2016-09-19 08:27:37.407 263 11801.38 243.07 52524.24 88888.00 2016-09-19 08:27:37.907 263 11801.39 243.13 52524.21 88888.00 2016-09-19 08:27:38.407 263 11801.35 243.14 52524.25 88888.00 2016-09-19 08:27:38.907 263 11801.38 243.18 52524.24 88888.00 2016-09-19 08:27:39.407 263 11801.32 243.18 52524.20 88888.00 2016-09-19 08:27:39.907 263 11801.26 243.25 52524.26 88888.00 2016-09-19 08:27:40.407 263 11801.15 243.30 52524.31 88888.00 2016-09-19 08:27:40.907 263 11801.21 243.30 52524.26 88888.00 2016-09-19 08:27:41.407 263 11801.23 243.32 52524.23 88888.00 2016-09-19 08:27:41.907 263 11801.09 243.37 52524.26 88888.00 2016-09-19 08:27:42.407 263 11800.96 243.54 52524.38 88888.00 2016-09-19 08:27:42.907 263 11800.84 243.63 52524.47 88888.00 2016-09-19 08:27:43.407 263 11800.89 243.64 52524.45 88888.00 2016-09-19 08:27:43.907 263 11800.89 243.62 52524.41 88888.00 2016-09-19 08:27:44.407 263 11800.97 243.63 52524.30 88888.00 2016-09-19 08:27:44.907 263 11801.06 243.64 52524.25 88888.00 2016-09-19 08:27:45.407 263 11800.96 243.67 52524.32 88888.00 2016-09-19 08:27:45.907 263 11800.91 243.80 52524.40 88888.00 2016-09-19 08:27:46.407 263 11800.79 243.85 52524.40 88888.00 2016-09-19 08:27:46.907 263 11800.77 243.90 52524.42 88888.00 2016-09-19 08:27:47.407 263 11800.98 243.84 52524.30 88888.00 2016-09-19 08:27:47.907 263 11801.11 243.83 52524.17 88888.00 2016-09-19 08:27:48.407 263 11801.11 243.87 52524.16 88888.00 2016-09-19 08:27:48.907 263 11800.90 243.95 52524.31 88888.00 2016-09-19 08:27:49.407 263 11800.77 244.03 52524.39 88888.00 2016-09-19 08:27:49.907 263 11800.82 244.11 52524.34 88888.00 2016-09-19 08:27:50.407 263 11800.87 244.16 52524.23 88888.00 2016-09-19 08:27:50.907 263 11800.74 244.20 52524.28 88888.00 2016-09-19 08:27:51.407 263 11800.67 244.26 52524.33 88888.00 2016-09-19 08:27:51.907 263 11800.36 244.39 52524.57 88888.00 2016-09-19 08:27:52.407 263 11800.27 244.44 52524.61 88888.00 2016-09-19 08:27:52.907 263 11800.51 244.42 52524.43 88888.00 2016-09-19 08:27:53.407 263 11800.78 244.40 52524.21 88888.00 2016-09-19 08:27:53.907 263 11800.77 244.44 52524.20 88888.00 2016-09-19 08:27:54.407 263 11800.61 244.52 52524.34 88888.00 2016-09-19 08:27:54.907 263 11800.44 244.59 52524.47 88888.00 2016-09-19 08:27:55.407 263 11800.59 244.56 52524.35 88888.00 2016-09-19 08:27:55.907 263 11800.73 244.52 52524.23 88888.00 2016-09-19 08:27:56.407 263 11800.81 244.53 52524.15 88888.00 2016-09-19 08:27:56.907 263 11800.86 244.52 52524.12 88888.00 2016-09-19 08:27:57.407 263 11800.93 244.53 52524.05 88888.00 2016-09-19 08:27:57.907 263 11800.84 244.62 52524.15 88888.00 2016-09-19 08:27:58.407 263 11800.89 244.63 52524.11 88888.00 2016-09-19 08:27:58.907 263 11800.96 244.64 52524.04 88888.00 2016-09-19 08:27:59.407 263 11800.87 244.73 52524.08 88888.00 2016-09-19 08:27:59.907 263 11800.94 244.74 52524.01 88888.00 2016-09-19 08:28:00.407 263 11800.99 244.72 52523.97 88888.00 2016-09-19 08:28:00.907 263 11800.89 244.80 52524.03 88888.00 2016-09-19 08:28:01.407 263 11800.93 244.80 52523.97 88888.00 2016-09-19 08:28:01.907 263 11801.00 244.82 52523.89 88888.00 2016-09-19 08:28:02.407 263 11801.05 244.84 52523.86 88888.00 2016-09-19 08:28:02.907 263 11801.06 244.88 52523.86 88888.00 2016-09-19 08:28:03.407 263 11801.09 244.88 52523.82 88888.00 2016-09-19 08:28:03.907 263 11801.19 244.91 52523.75 88888.00 2016-09-19 08:28:04.407 263 11801.21 244.96 52523.75 88888.00 2016-09-19 08:28:04.907 263 11801.19 244.91 52523.76 88888.00 2016-09-19 08:28:05.407 263 11801.19 244.94 52523.73 88888.00 2016-09-19 08:28:05.907 263 11801.17 245.00 52523.77 88888.00 2016-09-19 08:28:06.407 263 11801.12 245.01 52523.82 88888.00 2016-09-19 08:28:06.907 263 11801.07 245.00 52523.85 88888.00 2016-09-19 08:28:07.407 263 11801.07 245.07 52523.81 88888.00 2016-09-19 08:28:07.907 263 11801.15 245.10 52523.76 88888.00 2016-09-19 08:28:08.407 263 11801.19 245.08 52523.72 88888.00 2016-09-19 08:28:08.907 263 11801.11 245.12 52523.77 88888.00 2016-09-19 08:28:09.407 263 11801.06 245.17 52523.77 88888.00 2016-09-19 08:28:09.907 263 11801.13 245.16 52523.75 88888.00 2016-09-19 08:28:10.407 263 11801.12 245.22 52523.75 88888.00 2016-09-19 08:28:10.907 263 11801.08 245.23 52523.73 88888.00 2016-09-19 08:28:11.407 263 11801.04 245.28 52523.70 88888.00 2016-09-19 08:28:11.907 263 11801.03 245.33 52523.66 88888.00 2016-09-19 08:28:12.407 263 11801.06 245.39 52523.64 88888.00 2016-09-19 08:28:12.907 263 11801.03 245.47 52523.69 88888.00 2016-09-19 08:28:13.407 263 11800.99 245.52 52523.69 88888.00 2016-09-19 08:28:13.907 263 11800.98 245.55 52523.69 88888.00 2016-09-19 08:28:14.407 263 11800.97 245.57 52523.70 88888.00 2016-09-19 08:28:14.907 263 11800.94 245.59 52523.71 88888.00 2016-09-19 08:28:15.407 263 11800.96 245.71 52523.71 88888.00 2016-09-19 08:28:15.907 263 11800.99 245.72 52523.67 88888.00 2016-09-19 08:28:16.407 263 11801.03 245.70 52523.61 88888.00 2016-09-19 08:28:16.907 263 11800.94 245.78 52523.69 88888.00 2016-09-19 08:28:17.407 263 11800.89 245.82 52523.70 88888.00 2016-09-19 08:28:17.907 263 11800.88 245.86 52523.71 88888.00 2016-09-19 08:28:18.407 263 11800.89 245.90 52523.68 88888.00 2016-09-19 08:28:18.907 263 11800.94 245.96 52523.66 88888.00 2016-09-19 08:28:19.407 263 11800.88 246.04 52523.67 88888.00 2016-09-19 08:28:19.907 263 11800.85 246.10 52523.67 88888.00 2016-09-19 08:28:20.407 263 11800.90 246.15 52523.61 88888.00 2016-09-19 08:28:20.907 263 11800.84 246.17 52523.64 88888.00 2016-09-19 08:28:21.407 263 11800.82 246.22 52523.62 88888.00 2016-09-19 08:28:21.907 263 11800.78 246.29 52523.60 88888.00 2016-09-19 08:28:22.407 263 11800.80 246.34 52523.57 88888.00 2016-09-19 08:28:22.907 263 11800.87 246.37 52523.52 88888.00 2016-09-19 08:28:23.407 263 11800.85 246.39 52523.50 88888.00 2016-09-19 08:28:23.907 263 11800.80 246.46 52523.51 88888.00 2016-09-19 08:28:24.407 263 11800.77 246.50 52523.50 88888.00 2016-09-19 08:28:24.907 263 11800.73 246.54 52523.49 88888.00 2016-09-19 08:28:25.407 263 11800.72 246.56 52523.49 88888.00 2016-09-19 08:28:25.907 263 11800.71 246.63 52523.51 88888.00 2016-09-19 08:28:26.407 263 11800.70 246.64 52523.53 88888.00 2016-09-19 08:28:26.907 263 11800.68 246.65 52523.50 88888.00 2016-09-19 08:28:27.407 263 11800.63 246.67 52523.47 88888.00 2016-09-19 08:28:27.907 263 11800.62 246.73 52523.51 88888.00 2016-09-19 08:28:28.407 263 11800.60 246.75 52523.57 88888.00 2016-09-19 08:28:28.907 263 11800.64 246.72 52523.54 88888.00 2016-09-19 08:28:29.407 263 11800.63 246.73 52523.51 88888.00 2016-09-19 08:28:29.907 263 11800.52 246.82 52523.53 88888.00 2016-09-19 08:28:30.407 263 11800.44 246.87 52523.58 88888.00 2016-09-19 08:28:30.907 263 11800.40 246.90 52523.61 88888.00 2016-09-19 08:28:31.407 263 11800.33 246.94 52523.61 88888.00 2016-09-19 08:28:31.907 263 11800.37 246.96 52523.53 88888.00 2016-09-19 08:28:32.407 263 11800.41 247.02 52523.47 88888.00 2016-09-19 08:28:32.907 263 11800.42 247.00 52523.46 88888.00 2016-09-19 08:28:33.407 263 11800.41 246.96 52523.42 88888.00 2016-09-19 08:28:33.907 263 11800.34 246.98 52523.43 88888.00 2016-09-19 08:28:34.407 263 11800.26 247.01 52523.46 88888.00 2016-09-19 08:28:34.907 263 11800.25 247.00 52523.46 88888.00 2016-09-19 08:28:35.407 263 11800.17 247.01 52523.52 88888.00 2016-09-19 08:28:35.907 263 11800.14 247.05 52523.55 88888.00 2016-09-19 08:28:36.407 263 11800.18 247.07 52523.45 88888.00 2016-09-19 08:28:36.907 263 11800.18 247.06 52523.40 88888.00 2016-09-19 08:28:37.407 263 11800.18 247.08 52523.41 88888.00 2016-09-19 08:28:37.907 263 11800.16 247.08 52523.40 88888.00 2016-09-19 08:28:38.407 263 11800.15 247.06 52523.36 88888.00 2016-09-19 08:28:38.907 263 11800.10 247.04 52523.36 88888.00 2016-09-19 08:28:39.407 263 11800.03 247.07 52523.36 88888.00 2016-09-19 08:28:39.907 263 11799.95 247.16 52523.42 88888.00 2016-09-19 08:28:40.407 263 11799.92 247.19 52523.43 88888.00 2016-09-19 08:28:40.907 263 11799.90 247.16 52523.42 88888.00 2016-09-19 08:28:41.407 263 11799.92 247.19 52523.40 88888.00 2016-09-19 08:28:41.907 263 11799.95 247.23 52523.35 88888.00 2016-09-19 08:28:42.407 263 11800.00 247.24 52523.35 88888.00 2016-09-19 08:28:42.907 263 11800.03 247.22 52523.33 88888.00 2016-09-19 08:28:43.407 263 11800.06 247.23 52523.29 88888.00 2016-09-19 08:28:43.907 263 11799.94 247.23 52523.37 88888.00 2016-09-19 08:28:44.407 263 11799.82 247.29 52523.43 88888.00 2016-09-19 08:28:44.907 263 11799.82 247.31 52523.40 88888.00 2016-09-19 08:28:45.407 263 11799.81 247.35 52523.38 88888.00 2016-09-19 08:28:45.907 263 11799.80 247.31 52523.37 88888.00 2016-09-19 08:28:46.407 263 11799.82 247.30 52523.31 88888.00 2016-09-19 08:28:46.907 263 11799.82 247.30 52523.32 88888.00 2016-09-19 08:28:47.407 263 11799.86 247.33 52523.31 88888.00 2016-09-19 08:28:47.907 263 11799.88 247.35 52523.29 88888.00 2016-09-19 08:28:48.407 263 11799.84 247.35 52523.29 88888.00 2016-09-19 08:28:48.907 263 11799.83 247.34 52523.25 88888.00 2016-09-19 08:28:49.407 263 11799.82 247.35 52523.25 88888.00 2016-09-19 08:28:49.907 263 11799.83 247.33 52523.24 88888.00 2016-09-19 08:28:50.407 263 11799.86 247.36 52523.23 88888.00 2016-09-19 08:28:50.907 263 11799.88 247.40 52523.20 88888.00 2016-09-19 08:28:51.407 263 11799.89 247.40 52523.15 88888.00 2016-09-19 08:28:51.907 263 11799.88 247.43 52523.11 88888.00 2016-09-19 08:28:52.407 263 11799.83 247.48 52523.13 88888.00 2016-09-19 08:28:52.907 263 11799.84 247.49 52523.14 88888.00 2016-09-19 08:28:53.407 263 11799.82 247.54 52523.16 88888.00 2016-09-19 08:28:53.907 263 11799.81 247.52 52523.14 88888.00 2016-09-19 08:28:54.407 263 11799.82 247.52 52523.13 88888.00 2016-09-19 08:28:54.907 263 11799.83 247.58 52523.08 88888.00 2016-09-19 08:28:55.407 263 11799.85 247.59 52523.07 88888.00 2016-09-19 08:28:55.907 263 11799.83 247.58 52523.09 88888.00 2016-09-19 08:28:56.407 263 11799.82 247.60 52523.09 88888.00 2016-09-19 08:28:56.907 263 11799.82 247.65 52523.08 88888.00 2016-09-19 08:28:57.407 263 11799.84 247.69 52523.05 88888.00 2016-09-19 08:28:57.907 263 11799.85 247.69 52523.03 88888.00 2016-09-19 08:28:58.407 263 11799.88 247.72 52523.03 88888.00 2016-09-19 08:28:58.907 263 11799.86 247.72 52523.02 88888.00 2016-09-19 08:28:59.407 263 11799.89 247.77 52523.02 88888.00 2016-09-19 08:28:59.907 263 11799.86 247.79 52523.01 88888.00 2016-09-19 08:29:00.407 263 11799.82 247.79 52523.03 88888.00 2016-09-19 08:29:00.907 263 11799.85 247.84 52523.02 88888.00 2016-09-19 08:29:01.407 263 11799.89 247.87 52523.05 88888.00 2016-09-19 08:29:01.907 263 11799.88 247.92 52523.09 88888.00 2016-09-19 08:29:02.407 263 11799.89 247.94 52523.06 88888.00 2016-09-19 08:29:02.907 263 11799.91 247.94 52522.98 88888.00 2016-09-19 08:29:03.407 263 11799.92 247.99 52523.00 88888.00 2016-09-19 08:29:03.907 263 11799.95 248.00 52523.00 88888.00 2016-09-19 08:29:04.407 263 11799.95 248.04 52522.93 88888.00 2016-09-19 08:29:04.907 263 11799.93 248.05 52522.92 88888.00 2016-09-19 08:29:05.407 263 11799.95 248.09 52522.92 88888.00 2016-09-19 08:29:05.907 263 11799.97 248.16 52522.92 88888.00 2016-09-19 08:29:06.407 263 11800.01 248.18 52522.91 88888.00 2016-09-19 08:29:06.907 263 11799.99 248.19 52522.92 88888.00 2016-09-19 08:29:07.407 263 11799.97 248.21 52522.92 88888.00 2016-09-19 08:29:07.907 263 11799.95 248.21 52522.94 88888.00 2016-09-19 08:29:08.407 263 11799.89 248.27 52522.96 88888.00 2016-09-19 08:29:08.907 263 11799.89 248.28 52522.97 88888.00 2016-09-19 08:29:09.407 263 11799.93 248.32 52522.97 88888.00 2016-09-19 08:29:09.907 263 11799.94 248.32 52522.91 88888.00 2016-09-19 08:29:10.407 263 11799.95 248.28 52522.93 88888.00 2016-09-19 08:29:10.907 263 11800.00 248.32 52522.89 88888.00 2016-09-19 08:29:11.407 263 11800.00 248.38 52522.89 88888.00 2016-09-19 08:29:11.907 263 11800.00 248.42 52522.90 88888.00 2016-09-19 08:29:12.407 263 11799.88 248.47 52522.97 88888.00 2016-09-19 08:29:12.907 263 11799.84 248.51 52522.98 88888.00 2016-09-19 08:29:13.407 263 11799.90 248.55 52522.92 88888.00 2016-09-19 08:29:13.907 263 11799.91 248.59 52522.93 88888.00 2016-09-19 08:29:14.407 263 11799.92 248.58 52522.94 88888.00 2016-09-19 08:29:14.907 263 11799.89 248.60 52522.91 88888.00 2016-09-19 08:29:15.407 263 11799.91 248.62 52522.87 88888.00 2016-09-19 08:29:15.907 263 11799.92 248.66 52522.80 88888.00 2016-09-19 08:29:16.407 263 11799.91 248.71 52522.78 88888.00 2016-09-19 08:29:16.907 263 11799.91 248.77 52522.81 88888.00 2016-09-19 08:29:17.407 263 11799.86 248.77 52522.84 88888.00 2016-09-19 08:29:17.907 263 11799.84 248.78 52522.84 88888.00 2016-09-19 08:29:18.407 263 11799.83 248.87 52522.80 88888.00 2016-09-19 08:29:18.907 263 11799.70 248.91 52522.90 88888.00 2016-09-19 08:29:19.407 263 11799.64 248.94 52522.99 88888.00 2016-09-19 08:29:19.907 263 11799.66 249.01 52522.98 88888.00 2016-09-19 08:29:20.407 263 11799.68 249.10 52523.00 88888.00 2016-09-19 08:29:20.907 263 11799.68 249.11 52522.97 88888.00 2016-09-19 08:29:21.407 263 11799.67 249.13 52522.97 88888.00 2016-09-19 08:29:21.907 263 11799.77 249.11 52522.91 88888.00 2016-09-19 08:29:22.407 263 11799.85 249.11 52522.90 88888.00 2016-09-19 08:29:22.907 263 11799.89 249.15 52522.89 88888.00 2016-09-19 08:29:23.407 263 11799.86 249.19 52522.93 88888.00 2016-09-19 08:29:23.907 263 11799.71 249.27 52522.99 88888.00 2016-09-19 08:29:24.407 263 11799.62 249.34 52523.01 88888.00 2016-09-19 08:29:24.907 263 11799.63 249.39 52523.00 88888.00 2016-09-19 08:29:25.407 263 11799.62 249.40 52523.00 88888.00 2016-09-19 08:29:25.907 263 11799.63 249.37 52522.97 88888.00 2016-09-19 08:29:26.407 263 11799.62 249.43 52522.98 88888.00 2016-09-19 08:29:26.907 263 11799.59 249.46 52523.00 88888.00 2016-09-19 08:29:27.407 263 11799.58 249.46 52523.01 88888.00 2016-09-19 08:29:27.907 263 11799.54 249.49 52523.02 88888.00 2016-09-19 08:29:28.407 263 11799.54 249.54 52522.97 88888.00 2016-09-19 08:29:28.907 263 11799.51 249.55 52522.94 88888.00 2016-09-19 08:29:29.407 263 11799.50 249.53 52522.94 88888.00 2016-09-19 08:29:29.907 263 11799.51 249.58 52522.94 88888.00 2016-09-19 08:29:30.407 263 11799.54 249.66 52522.94 88888.00 2016-09-19 08:29:30.907 263 11799.55 249.67 52522.93 88888.00 2016-09-19 08:29:31.407 263 11799.59 249.64 52522.89 88888.00 2016-09-19 08:29:31.907 263 11799.63 249.65 52522.94 88888.00 2016-09-19 08:29:32.407 263 11799.60 249.66 52522.97 88888.00 2016-09-19 08:29:32.907 263 11799.56 249.69 52522.96 88888.00 2016-09-19 08:29:33.407 263 11799.58 249.71 52522.92 88888.00 2016-09-19 08:29:33.907 263 11799.59 249.72 52522.93 88888.00 2016-09-19 08:29:34.407 263 11799.57 249.76 52522.97 88888.00 2016-09-19 08:29:34.907 263 11799.62 249.74 52522.96 88888.00 2016-09-19 08:29:35.407 263 11799.70 249.72 52522.92 88888.00 2016-09-19 08:29:35.907 263 11799.73 249.69 52522.91 88888.00 2016-09-19 08:29:36.408 263 11799.73 249.74 52522.91 88888.00 2016-09-19 08:29:36.908 263 11799.68 249.77 52522.91 88888.00 2016-09-19 08:29:37.408 263 11799.64 249.82 52522.93 88888.00 2016-09-19 08:29:37.908 263 11799.65 249.85 52522.96 88888.00 2016-09-19 08:29:38.408 263 11799.66 249.82 52522.92 88888.00 2016-09-19 08:29:38.908 263 11799.65 249.83 52522.90 88888.00 2016-09-19 08:29:39.408 263 11799.64 249.82 52522.88 88888.00 2016-09-19 08:29:39.908 263 11799.64 249.83 52522.85 88888.00 2016-09-19 08:29:40.408 263 11799.66 249.86 52522.83 88888.00 2016-09-19 08:29:40.908 263 11799.64 249.89 52522.83 88888.00 2016-09-19 08:29:41.408 263 11799.64 249.94 52522.81 88888.00 2016-09-19 08:29:41.908 263 11799.70 249.92 52522.76 88888.00 2016-09-19 08:29:42.408 263 11799.73 249.92 52522.79 88888.00 2016-09-19 08:29:42.908 263 11799.73 249.92 52522.75 88888.00 2016-09-19 08:29:43.408 263 11799.75 249.91 52522.75 88888.00 2016-09-19 08:29:43.908 263 11799.74 249.88 52522.74 88888.00 2016-09-19 08:29:44.408 263 11799.72 249.88 52522.73 88888.00 2016-09-19 08:29:44.908 263 11799.70 249.92 52522.72 88888.00 2016-09-19 08:29:45.408 263 11799.70 249.97 52522.69 88888.00 2016-09-19 08:29:45.908 263 11799.74 250.02 52522.72 88888.00 2016-09-19 08:29:46.408 263 11799.73 250.03 52522.72 88888.00 2016-09-19 08:29:46.908 263 11799.73 249.98 52522.74 88888.00 2016-09-19 08:29:47.408 263 11799.72 249.95 52522.75 88888.00 2016-09-19 08:29:47.908 263 11799.70 249.97 52522.72 88888.00 2016-09-19 08:29:48.408 263 11799.68 249.96 52522.76 88888.00 2016-09-19 08:29:48.908 263 11799.62 249.94 52522.81 88888.00 2016-09-19 08:29:49.408 263 11799.64 249.89 52522.75 88888.00 2016-09-19 08:29:49.908 263 11799.65 249.89 52522.76 88888.00 2016-09-19 08:29:50.408 263 11799.66 249.92 52522.83 88888.00 2016-09-19 08:29:50.908 263 11799.66 249.88 52522.83 88888.00 2016-09-19 08:29:51.408 263 11799.58 249.87 52522.89 88888.00 2016-09-19 08:29:51.908 263 11799.57 249.84 52522.91 88888.00 2016-09-19 08:29:52.408 263 11799.58 249.81 52522.88 88888.00 2016-09-19 08:29:52.908 263 11799.57 249.81 52522.87 88888.00 2016-09-19 08:29:53.408 263 11799.63 249.81 52522.82 88888.00 2016-09-19 08:29:53.908 263 11799.72 249.77 52522.76 88888.00 2016-09-19 08:29:54.408 263 11799.62 249.73 52522.84 88888.00 2016-09-19 08:29:54.908 263 11799.60 249.73 52522.85 88888.00 2016-09-19 08:29:55.408 263 11799.67 249.75 52522.76 88888.00 2016-09-19 08:29:55.908 263 11799.70 249.66 52522.70 88888.00 2016-09-19 08:29:56.408 263 11799.67 249.67 52522.67 88888.00 2016-09-19 08:29:56.908 263 11799.68 249.67 52522.66 88888.00 2016-09-19 08:29:57.408 263 11799.68 249.68 52522.66 88888.00 2016-09-19 08:29:57.908 263 11799.66 249.69 52522.64 88888.00 2016-09-19 08:29:58.408 263 11799.63 249.71 52522.65 88888.00 2016-09-19 08:29:58.908 263 11799.63 249.71 52522.63 88888.00 2016-09-19 08:29:59.408 263 11799.63 249.69 52522.57 88888.00 2016-09-19 08:29:59.908 263 11799.58 249.72 52522.56 88888.00 2016-09-19 08:30:00.408 263 11799.58 249.71 52522.60 88888.00 2016-09-19 08:30:00.908 263 11799.50 249.71 52522.67 88888.00 2016-09-19 08:30:01.408 263 11799.39 249.75 52522.76 88888.00 2016-09-19 08:30:01.908 263 11799.42 249.78 52522.73 88888.00 2016-09-19 08:30:02.408 263 11799.50 249.82 52522.65 88888.00 2016-09-19 08:30:02.908 263 11799.46 249.79 52522.70 88888.00 2016-09-19 08:30:03.408 263 11799.41 249.84 52522.71 88888.00 2016-09-19 08:30:03.908 263 11799.48 249.84 52522.61 88888.00 2016-09-19 08:30:04.408 263 11799.51 249.79 52522.53 88888.00 2016-09-19 08:30:04.908 263 11799.55 249.83 52522.52 88888.00 2016-09-19 08:30:05.408 263 11799.56 249.87 52522.55 88888.00 2016-09-19 08:30:05.908 263 11799.56 249.86 52522.57 88888.00 2016-09-19 08:30:06.408 263 11799.55 249.91 52522.56 88888.00 2016-09-19 08:30:06.908 263 11799.54 249.94 52522.53 88888.00 2016-09-19 08:30:07.408 263 11799.59 249.97 52522.50 88888.00 2016-09-19 08:30:07.908 263 11799.62 249.94 52522.46 88888.00 2016-09-19 08:30:08.408 263 11799.57 249.94 52522.40 88888.00 2016-09-19 08:30:08.908 263 11799.55 250.03 52522.38 88888.00 2016-09-19 08:30:09.408 263 11799.57 250.06 52522.39 88888.00 2016-09-19 08:30:09.908 263 11799.60 250.04 52522.39 88888.00 2016-09-19 08:30:10.408 263 11799.56 250.04 52522.40 88888.00 2016-09-19 08:30:10.908 263 11799.55 250.06 52522.46 88888.00 2016-09-19 08:30:11.408 263 11799.56 250.03 52522.45 88888.00 2016-09-19 08:30:11.908 263 11799.57 249.98 52522.46 88888.00 2016-09-19 08:30:12.408 263 11799.58 249.95 52522.45 88888.00 2016-09-19 08:30:12.908 263 11799.62 250.01 52522.38 88888.00 2016-09-19 08:30:13.408 263 11799.66 250.05 52522.35 88888.00 2016-09-19 08:30:13.908 263 11799.68 250.08 52522.34 88888.00 2016-09-19 08:30:14.408 263 11799.71 250.04 52522.34 88888.00 2016-09-19 08:30:14.908 263 11799.72 250.02 52522.37 88888.00 2016-09-19 08:30:15.408 263 11799.75 250.05 52522.34 88888.00 2016-09-19 08:30:15.908 263 11799.70 250.08 52522.39 88888.00 2016-09-19 08:30:16.408 263 11799.60 250.02 52522.46 88888.00 2016-09-19 08:30:16.908 263 11799.62 250.00 52522.49 88888.00 2016-09-19 08:30:17.408 263 11799.68 250.01 52522.40 88888.00 2016-09-19 08:30:17.908 263 11799.71 250.03 52522.38 88888.00 2016-09-19 08:30:18.408 263 11799.75 250.03 52522.40 88888.00 2016-09-19 08:30:18.908 263 11799.66 250.04 52522.40 88888.00 2016-09-19 08:30:19.408 263 11799.62 250.07 52522.41 88888.00 2016-09-19 08:30:19.908 263 11799.59 250.06 52522.44 88888.00 2016-09-19 08:30:20.408 263 11799.60 250.01 52522.43 88888.00 2016-09-19 08:30:20.908 263 11799.64 250.00 52522.45 88888.00 2016-09-19 08:30:21.408 263 11799.65 249.98 52522.46 88888.00 2016-09-19 08:30:21.908 263 11799.67 250.01 52522.46 88888.00 2016-09-19 08:30:22.408 263 11799.55 250.06 52522.53 88888.00 2016-09-19 08:30:22.908 263 11799.53 250.04 52522.53 88888.00 2016-09-19 08:30:23.408 263 11799.56 250.03 52522.54 88888.00 2016-09-19 08:30:23.908 263 11799.57 250.03 52522.54 88888.00 2016-09-19 08:30:24.408 263 11799.55 250.05 52522.55 88888.00 2016-09-19 08:30:24.908 263 11799.51 250.05 52522.57 88888.00 2016-09-19 08:30:25.408 263 11799.48 250.05 52522.60 88888.00 2016-09-19 08:30:25.908 263 11799.50 250.05 52522.55 88888.00 2016-09-19 08:30:26.408 263 11799.57 249.97 52522.43 88888.00 2016-09-19 08:30:26.908 263 11799.65 249.97 52522.37 88888.00 2016-09-19 08:30:27.408 263 11799.73 249.98 52522.35 88888.00 2016-09-19 08:30:27.908 263 11799.73 249.94 52522.30 88888.00 2016-09-19 08:30:28.408 263 11799.72 249.94 52522.30 88888.00 2016-09-19 08:30:28.908 263 11799.65 249.94 52522.34 88888.00 2016-09-19 08:30:29.408 263 11799.56 250.00 52522.39 88888.00 2016-09-19 08:30:29.908 263 11799.59 249.96 52522.41 88888.00 2016-09-19 08:30:30.408 263 11799.55 249.97 52522.45 88888.00 2016-09-19 08:30:30.908 263 11799.49 249.98 52522.55 88888.00 2016-09-19 08:30:31.408 263 11799.38 250.01 52522.63 88888.00 2016-09-19 08:30:31.908 263 11799.30 250.06 52522.70 88888.00 2016-09-19 08:30:32.408 263 11799.26 250.12 52522.72 88888.00 2016-09-19 08:30:32.908 263 11799.24 250.15 52522.73 88888.00 2016-09-19 08:30:33.408 263 11799.27 250.20 52522.78 88888.00 2016-09-19 08:30:33.908 263 11799.26 250.22 52522.78 88888.00 2016-09-19 08:30:34.408 263 11799.24 250.20 52522.82 88888.00 2016-09-19 08:30:34.908 263 11799.24 250.20 52522.80 88888.00 2016-09-19 08:30:35.408 263 11799.30 250.16 52522.72 88888.00 2016-09-19 08:30:35.908 263 11799.33 250.15 52522.67 88888.00 2016-09-19 08:30:36.408 263 11799.38 250.18 52522.62 88888.00 2016-09-19 08:30:36.908 263 11799.37 250.20 52522.57 88888.00 2016-09-19 08:30:37.408 263 11799.35 250.20 52522.61 88888.00 2016-09-19 08:30:37.908 263 11799.36 250.18 52522.54 88888.00 2016-09-19 08:30:38.408 263 11799.33 250.22 52522.49 88888.00 2016-09-19 08:30:38.908 263 11799.29 250.27 52522.52 88888.00 2016-09-19 08:30:39.408 263 11799.30 250.31 52522.50 88888.00 2016-09-19 08:30:39.908 263 11799.32 250.30 52522.48 88888.00 2016-09-19 08:30:40.408 263 11799.32 250.31 52522.45 88888.00 2016-09-19 08:30:40.908 263 11799.33 250.34 52522.40 88888.00 2016-09-19 08:30:41.408 263 11799.33 250.33 52522.37 88888.00 2016-09-19 08:30:41.908 263 11799.38 250.40 52522.35 88888.00 2016-09-19 08:30:42.408 263 11799.40 250.39 52522.29 88888.00 2016-09-19 08:30:42.908 263 11799.42 250.42 52522.28 88888.00 2016-09-19 08:30:43.408 263 11799.48 250.44 52522.28 88888.00 2016-09-19 08:30:43.908 263 11799.50 250.44 52522.27 88888.00 2016-09-19 08:30:44.408 263 11799.46 250.49 52522.26 88888.00 2016-09-19 08:30:44.908 263 11799.47 250.54 52522.29 88888.00 2016-09-19 08:30:45.408 263 11799.46 250.53 52522.30 88888.00 2016-09-19 08:30:45.908 263 11798.74 250.69 52523.05 88888.00 2016-09-19 08:30:46.408 263 11798.43 250.82 52523.41 88888.00 2016-09-19 08:30:46.908 263 11799.39 250.55 52522.35 88888.00 2016-09-19 08:30:47.408 263 11799.51 250.52 52522.17 88888.00 2016-09-19 08:30:47.908 263 11799.46 250.56 52522.17 88888.00 2016-09-19 08:30:48.408 263 11799.41 250.63 52522.17 88888.00 2016-09-19 08:30:48.908 263 11799.38 250.65 52522.16 88888.00 2016-09-19 08:30:49.408 263 11799.38 250.68 52522.14 88888.00 2016-09-19 08:30:49.908 263 11799.38 250.68 52522.09 88888.00 2016-09-19 08:30:50.408 263 11799.30 250.73 52522.11 88888.00 2016-09-19 08:30:50.908 263 11799.32 250.74 52522.14 88888.00 2016-09-19 08:30:51.408 263 11799.24 250.75 52522.17 88888.00 2016-09-19 08:30:51.908 263 11799.20 250.81 52522.18 88888.00 2016-09-19 08:30:52.408 263 11799.18 250.88 52522.18 88888.00 2016-09-19 08:30:52.908 263 11799.20 250.89 52522.14 88888.00 2016-09-19 08:30:53.408 263 11799.21 250.86 52522.06 88888.00 2016-09-19 08:30:53.908 263 11799.20 250.84 52522.05 88888.00 2016-09-19 08:30:54.408 263 11799.07 250.86 52522.11 88888.00 2016-09-19 08:30:54.908 263 11798.95 250.95 52522.18 88888.00 2016-09-19 08:30:55.408 263 11798.86 251.04 52522.28 88888.00 2016-09-19 08:30:55.908 263 11798.81 251.07 52522.30 88888.00 2016-09-19 08:30:56.408 263 11798.88 251.03 52522.21 88888.00 2016-09-19 08:30:56.908 263 11798.79 251.04 52522.25 88888.00 2016-09-19 08:30:57.408 263 11798.66 251.10 52522.30 88888.00 2016-09-19 08:30:57.908 263 11798.60 251.08 52522.29 88888.00 2016-09-19 08:30:58.408 263 11798.66 251.14 52522.29 88888.00 2016-09-19 08:30:58.908 263 11798.74 251.18 52522.20 88888.00 2016-09-19 08:30:59.408 263 11798.66 251.22 52522.20 88888.00 2016-09-19 08:30:59.908 263 11798.63 251.20 52522.21 88888.00 2016-09-19 08:31:00.408 263 11798.71 251.17 52522.16 88888.00 2016-09-19 08:31:00.908 263 11798.74 251.18 52522.13 88888.00 2016-09-19 08:31:01.408 263 11798.68 251.24 52522.18 88888.00 2016-09-19 08:31:01.908 263 11798.62 251.27 52522.17 88888.00 2016-09-19 08:31:02.408 263 11798.62 251.33 52522.12 88888.00 2016-09-19 08:31:02.908 263 11798.62 251.36 52522.10 88888.00 2016-09-19 08:31:03.408 263 11798.62 251.36 52522.04 88888.00 2016-09-19 08:31:03.908 263 11798.53 251.36 52522.06 88888.00 2016-09-19 08:31:04.408 263 11798.52 251.41 52522.10 88888.00 2016-09-19 08:31:04.908 263 11798.39 251.47 52522.23 88888.00 2016-09-19 08:31:05.408 263 11798.33 251.47 52522.22 88888.00 2016-09-19 08:31:05.908 263 11798.33 251.49 52522.21 88888.00 2016-09-19 08:31:06.408 263 11798.31 251.47 52522.22 88888.00 2016-09-19 08:31:06.908 263 11798.37 251.47 52522.14 88888.00 2016-09-19 08:31:07.408 263 11798.37 251.51 52522.13 88888.00 2016-09-19 08:31:07.908 263 11798.34 251.56 52522.09 88888.00 2016-09-19 08:31:08.408 263 11798.32 251.53 52522.05 88888.00 2016-09-19 08:31:08.908 263 11798.25 251.56 52522.05 88888.00 2016-09-19 08:31:09.408 263 11798.24 251.50 52522.09 88888.00 2016-09-19 08:31:09.908 263 11798.26 251.56 52522.09 88888.00 2016-09-19 08:31:10.408 263 11798.23 251.59 52522.09 88888.00 2016-09-19 08:31:10.908 263 11798.14 251.59 52522.14 88888.00 2016-09-19 08:31:11.408 263 11798.14 251.65 52522.14 88888.00 2016-09-19 08:31:11.908 263 11798.14 251.66 52522.13 88888.00 2016-09-19 08:31:12.408 263 11798.09 251.71 52522.12 88888.00 2016-09-19 08:31:12.908 263 11798.09 251.75 52522.11 88888.00 2016-09-19 08:31:13.408 263 11798.14 251.72 52522.08 88888.00 2016-09-19 08:31:13.908 263 11798.26 251.72 52521.97 88888.00 2016-09-19 08:31:14.408 263 11798.22 251.77 52522.00 88888.00 2016-09-19 08:31:14.908 263 11798.13 251.85 52522.03 88888.00 2016-09-19 08:31:15.408 263 11798.06 251.87 52522.08 88888.00 2016-09-19 08:31:15.908 263 11797.95 251.91 52522.13 88888.00 2016-09-19 08:31:16.408 263 11797.79 252.00 52522.25 88888.00 2016-09-19 08:31:16.908 263 11798.07 251.95 52522.01 88888.00 2016-09-19 08:31:17.408 263 11798.08 251.91 52522.01 88888.00 2016-09-19 08:31:17.908 263 11797.95 251.97 52522.09 88888.00 2016-09-19 08:31:18.408 263 11798.01 251.97 52522.02 88888.00 2016-09-19 08:31:18.908 263 11798.18 251.94 52521.90 88888.00 2016-09-19 08:31:19.408 263 11798.17 251.97 52521.86 88888.00 2016-09-19 08:31:19.908 263 11798.12 252.06 52521.92 88888.00 2016-09-19 08:31:20.408 263 11798.08 252.08 52521.94 88888.00 2016-09-19 08:31:20.908 263 11798.00 252.11 52521.96 88888.00 2016-09-19 08:31:21.408 263 11797.99 252.12 52522.00 88888.00 2016-09-19 08:31:21.908 263 11797.91 252.18 52522.02 88888.00 2016-09-19 08:31:22.408 263 11797.90 252.23 52522.00 88888.00 2016-09-19 08:31:22.908 263 11797.84 252.21 52521.96 88888.00 2016-09-19 08:31:23.408 263 11797.82 252.21 52521.94 88888.00 2016-09-19 08:31:23.908 263 11797.89 252.23 52521.86 88888.00 2016-09-19 08:31:24.408 263 11797.88 252.27 52521.85 88888.00 2016-09-19 08:31:24.908 263 11797.91 252.26 52521.78 88888.00 2016-09-19 08:31:25.408 263 11797.97 252.28 52521.67 88888.00 2016-09-19 08:31:25.908 263 11797.98 252.34 52521.65 88888.00 2016-09-19 08:31:26.408 263 11797.97 252.34 52521.67 88888.00 2016-09-19 08:31:26.908 263 11797.93 252.37 52521.65 88888.00 2016-09-19 08:31:27.408 263 11797.97 252.38 52521.62 88888.00 2016-09-19 08:31:27.908 263 11798.04 252.40 52521.57 88888.00 2016-09-19 08:31:28.408 263 11797.98 252.47 52521.56 88888.00 2016-09-19 08:31:28.908 263 11797.91 252.48 52521.60 88888.00 2016-09-19 08:31:29.408 263 11797.88 252.53 52521.62 88888.00 2016-09-19 08:31:29.908 263 11797.89 252.56 52521.60 88888.00 2016-09-19 08:31:30.408 263 11797.86 252.58 52521.60 88888.00 2016-09-19 08:31:30.908 263 11797.87 252.60 52521.60 88888.00 2016-09-19 08:31:31.408 263 11797.88 252.57 52521.56 88888.00 2016-09-19 08:31:31.908 263 11797.37 252.74 52522.04 88888.00 2016-09-19 08:31:32.408 263 11797.43 252.76 52521.96 88888.00 2016-09-19 08:31:32.908 263 11797.45 252.75 52521.95 88888.00 2016-09-19 08:31:33.408 263 11797.55 252.75 52521.87 88888.00 2016-09-19 08:31:33.908 263 11797.65 252.77 52521.77 88888.00 2016-09-19 08:31:34.408 263 11797.66 252.79 52521.76 88888.00 2016-09-19 08:31:34.908 263 11797.60 252.82 52521.81 88888.00 2016-09-19 08:31:35.408 263 11797.49 252.87 52521.88 88888.00 2016-09-19 08:31:35.908 263 11797.44 252.91 52521.90 88888.00 2016-09-19 08:31:36.408 263 11797.38 252.96 52521.90 88888.00 2016-09-19 08:31:36.908 263 11797.33 252.99 52521.94 88888.00 2016-09-19 08:31:37.408 263 11797.33 252.99 52521.94 88888.00 2016-09-19 08:31:37.908 263 11797.53 252.95 52521.79 88888.00 2016-09-19 08:31:38.408 263 11797.65 252.95 52521.70 88888.00 2016-09-19 08:31:38.908 263 11797.66 252.99 52521.70 88888.00 2016-09-19 08:31:39.408 263 11797.66 253.03 52521.66 88888.00 2016-09-19 08:31:39.908 263 11797.70 253.02 52521.59 88888.00 2016-09-19 08:31:40.408 263 11797.69 253.06 52521.62 88888.00 2016-09-19 08:31:40.908 263 11797.67 253.06 52521.67 88888.00 2016-09-19 08:31:41.408 263 11797.54 253.12 52521.70 88888.00 2016-09-19 08:31:41.908 263 11797.44 253.10 52521.70 88888.00 2016-09-19 08:31:42.408 263 11797.48 253.11 52521.68 88888.00 2016-09-19 08:31:42.908 263 11797.20 253.23 52521.91 88888.00 2016-09-19 08:31:43.408 263 11796.38 253.44 52522.52 88888.00 2016-09-19 08:31:43.908 263 11796.09 253.47 52522.69 88888.00 2016-09-19 08:31:44.408 263 11796.19 253.46 52522.62 88888.00 2016-09-19 08:31:44.908 263 11796.28 253.45 52522.55 88888.00 2016-09-19 08:31:45.408 263 11796.28 253.45 52522.52 88888.00 2016-09-19 08:31:45.908 263 11796.22 253.49 52522.54 88888.00 2016-09-19 08:31:46.408 263 11796.11 253.46 52522.62 88888.00 2016-09-19 08:31:46.908 263 11796.40 253.42 52522.39 88888.00 2016-09-19 08:31:47.408 263 11796.83 253.37 52522.05 88888.00 2016-09-19 08:31:47.908 263 11796.83 253.40 52522.01 88888.00 2016-09-19 08:31:48.408 263 11796.82 253.45 52522.01 88888.00 2016-09-19 08:31:48.908 263 11796.78 253.46 52522.03 88888.00 2016-09-19 08:31:49.408 263 11796.72 253.52 52522.04 88888.00 2016-09-19 08:31:49.908 263 11797.00 253.47 52521.88 88888.00 2016-09-19 08:31:50.408 263 11797.02 253.50 52521.82 88888.00 2016-09-19 08:31:50.908 263 11797.11 253.52 52521.72 88888.00 2016-09-19 08:31:51.408 263 11797.13 253.55 52521.70 88888.00 2016-09-19 08:31:51.908 263 11797.11 253.57 52521.74 88888.00 2016-09-19 08:31:52.408 263 11797.14 253.54 52521.76 88888.00 2016-09-19 08:31:52.908 263 11797.08 253.62 52521.77 88888.00 2016-09-19 08:31:53.408 263 11796.99 253.72 52521.81 88888.00 2016-09-19 08:31:53.908 263 11796.87 253.74 52521.88 88888.00 2016-09-19 08:31:54.408 263 11796.79 253.75 52521.94 88888.00 2016-09-19 08:31:54.908 263 11796.83 253.79 52521.85 88888.00 2016-09-19 08:31:55.408 263 11796.92 253.81 52521.77 88888.00 2016-09-19 08:31:55.908 263 11796.88 253.86 52521.85 88888.00 2016-09-19 08:31:56.408 263 11796.61 253.94 52522.06 88888.00 2016-09-19 08:31:56.908 263 11796.58 253.99 52522.13 88888.00 2016-09-19 08:31:57.408 263 11796.67 254.02 52522.05 88888.00 2016-09-19 08:31:57.908 263 11796.67 254.03 52522.02 88888.00 2016-09-19 08:31:58.408 263 11796.56 254.05 52522.10 88888.00 2016-09-19 08:31:58.908 263 11796.55 254.08 52522.09 88888.00 2016-09-19 08:31:59.408 263 11796.84 254.02 52521.82 88888.00 2016-09-19 08:31:59.908 263 11797.27 253.90 52521.43 88888.00 2016-09-19 08:32:00.408 263 11797.37 253.85 52521.30 88888.00 2016-09-19 08:32:00.908 263 11797.29 253.90 52521.39 88888.00 2016-09-19 08:32:01.408 263 11797.29 253.98 52521.43 88888.00 2016-09-19 08:32:01.908 263 11797.29 253.96 52521.41 88888.00 2016-09-19 08:32:02.408 263 11797.22 253.96 52521.42 88888.00 2016-09-19 08:32:02.908 263 11797.23 254.04 52521.46 88888.00 2016-09-19 08:32:03.408 263 11797.26 254.00 52521.40 88888.00 2016-09-19 08:32:03.908 263 11797.42 253.95 52521.26 88888.00 2016-09-19 08:32:04.408 263 11797.46 253.93 52521.25 88888.00 2016-09-19 08:32:04.908 263 11797.47 253.90 52521.23 88888.00 2016-09-19 08:32:05.408 263 11797.52 253.92 52521.20 88888.00 2016-09-19 08:32:05.908 263 11797.54 253.93 52521.18 88888.00 2016-09-19 08:32:06.408 263 11797.54 253.99 52521.23 88888.00 2016-09-19 08:32:06.908 263 11797.54 254.00 52521.23 88888.00 2016-09-19 08:32:07.408 263 11797.52 254.01 52521.21 88888.00 2016-09-19 08:32:07.908 263 11797.47 254.04 52521.23 88888.00 2016-09-19 08:32:08.408 263 11797.46 254.07 52521.23 88888.00 2016-09-19 08:32:08.908 263 11797.48 254.08 52521.16 88888.00 2016-09-19 08:32:09.408 263 11797.51 254.04 52521.14 88888.00 2016-09-19 08:32:09.908 263 11797.54 254.00 52521.11 88888.00 2016-09-19 08:32:10.408 263 11797.53 254.00 52521.09 88888.00 2016-09-19 08:32:10.908 263 11797.51 254.02 52521.09 88888.00 2016-09-19 08:32:11.408 263 11797.47 254.04 52521.15 88888.00 2016-09-19 08:32:11.908 263 11797.40 254.07 52521.23 88888.00 2016-09-19 08:32:12.408 263 11797.37 254.05 52521.29 88888.00 2016-09-19 08:32:12.908 263 11797.33 254.07 52521.25 88888.00 2016-09-19 08:32:13.408 263 11797.26 254.09 52521.29 88888.00 2016-09-19 08:32:13.908 263 11797.29 254.04 52521.22 88888.00 2016-09-19 08:32:14.408 263 11797.28 254.04 52521.16 88888.00 2016-09-19 08:32:14.908 263 11797.27 254.04 52521.22 88888.00 2016-09-19 08:32:15.408 263 11797.25 254.07 52521.24 88888.00 2016-09-19 08:32:15.908 263 11797.23 254.04 52521.22 88888.00 2016-09-19 08:32:16.409 263 11797.21 253.99 52521.21 88888.00 2016-09-19 08:32:16.909 263 11797.22 253.95 52521.24 88888.00 2016-09-19 08:32:17.409 263 11797.16 253.99 52521.28 88888.00 2016-09-19 08:32:17.909 263 11797.10 254.00 52521.28 88888.00 2016-09-19 08:32:18.409 263 11797.08 253.96 52521.24 88888.00 2016-09-19 08:32:18.909 263 11797.10 253.95 52521.22 88888.00 2016-09-19 08:32:19.409 263 11797.04 253.95 52521.24 88888.00 2016-09-19 08:32:19.909 263 11797.10 253.95 52521.17 88888.00 2016-09-19 08:32:20.409 263 11797.16 253.91 52521.11 88888.00 2016-09-19 08:32:20.909 263 11797.18 253.88 52521.09 88888.00 2016-09-19 08:32:21.409 263 11797.16 253.84 52521.05 88888.00 2016-09-19 08:32:21.909 263 11797.08 253.81 52521.08 88888.00 2016-09-19 08:32:22.409 263 11797.07 253.79 52521.12 88888.00 2016-09-19 08:32:22.909 263 11797.07 253.78 52521.12 88888.00 2016-09-19 08:32:23.409 263 11797.08 253.76 52521.09 88888.00 2016-09-19 08:32:23.909 263 11797.05 253.75 52521.07 88888.00 2016-09-19 08:32:24.409 263 11797.04 253.78 52521.07 88888.00 2016-09-19 08:32:24.909 263 11797.01 253.78 52521.07 88888.00 2016-09-19 08:32:25.409 263 11797.02 253.76 52521.03 88888.00 2016-09-19 08:32:25.909 263 11797.05 253.74 52520.98 88888.00 2016-09-19 08:32:26.409 263 11797.03 253.72 52520.97 88888.00 2016-09-19 08:32:26.909 263 11797.02 253.76 52520.96 88888.00 2016-09-19 08:32:27.409 263 11796.98 253.73 52520.97 88888.00 2016-09-19 08:32:27.909 263 11796.90 253.76 52520.98 88888.00 2016-09-19 08:32:28.409 263 11796.92 253.71 52520.98 88888.00 2016-09-19 08:32:28.909 263 11796.91 253.67 52520.98 88888.00 2016-09-19 08:32:29.409 263 11796.88 253.71 52520.94 88888.00 2016-09-19 08:32:29.909 263 11796.84 253.71 52520.91 88888.00 2016-09-19 08:32:30.409 263 11796.83 253.64 52520.91 88888.00 2016-09-19 08:32:30.909 263 11796.74 253.63 52520.98 88888.00 2016-09-19 08:32:31.409 263 11796.66 253.65 52521.02 88888.00 2016-09-19 08:32:31.909 263 11796.66 253.63 52520.99 88888.00 2016-09-19 08:32:32.409 263 11796.59 253.64 52521.03 88888.00 2016-09-19 08:32:32.909 263 11796.60 253.65 52521.00 88888.00 2016-09-19 08:32:33.409 263 11796.59 253.65 52521.02 88888.00 2016-09-19 08:32:33.909 263 11796.57 253.63 52520.99 88888.00 2016-09-19 08:32:34.409 263 11796.65 253.56 52520.96 88888.00 2016-09-19 08:32:34.909 263 11796.66 253.52 52520.96 88888.00 2016-09-19 08:32:35.409 263 11796.69 253.52 52520.91 88888.00 2016-09-19 08:32:35.909 263 11796.68 253.55 52520.91 88888.00 2016-09-19 08:32:36.409 263 11796.63 253.51 52520.93 88888.00 2016-09-19 08:32:36.909 263 11796.58 253.50 52520.89 88888.00 2016-09-19 08:32:37.409 263 11796.55 253.51 52520.90 88888.00 2016-09-19 08:32:37.909 263 11796.52 253.47 52520.86 88888.00 2016-09-19 08:32:38.409 263 11796.55 253.47 52520.82 88888.00 2016-09-19 08:32:38.909 263 11796.56 253.42 52520.82 88888.00 2016-09-19 08:32:39.409 263 11796.66 253.37 52520.73 88888.00 2016-09-19 08:32:39.909 263 11796.65 253.39 52520.76 88888.00 2016-09-19 08:32:40.409 263 11796.59 253.39 52520.81 88888.00 2016-09-19 08:32:40.909 263 11796.55 253.39 52520.84 88888.00 2016-09-19 08:32:41.409 263 11796.56 253.35 52520.80 88888.00 2016-09-19 08:32:41.909 263 11796.55 253.34 52520.82 88888.00 2016-09-19 08:32:42.409 263 11796.56 253.32 52520.80 88888.00 2016-09-19 08:32:42.909 263 11796.59 253.28 52520.80 88888.00 2016-09-19 08:32:43.409 263 11796.57 253.28 52520.80 88888.00 2016-09-19 08:32:43.909 263 11796.57 253.26 52520.77 88888.00 2016-09-19 08:32:44.409 263 11796.53 253.26 52520.72 88888.00 2016-09-19 08:32:44.909 263 11796.52 253.26 52520.72 88888.00 2016-09-19 08:32:45.409 263 11796.49 253.23 52520.72 88888.00 2016-09-19 08:32:45.909 263 11796.39 253.23 52520.76 88888.00 2016-09-19 08:32:46.409 263 11796.29 253.22 52520.82 88888.00 2016-09-19 08:32:46.909 263 11796.23 253.18 52520.86 88888.00 2016-09-19 08:32:47.409 263 11796.03 253.21 52521.03 88888.00 2016-09-19 08:32:47.909 263 11795.79 253.30 52521.16 88888.00 2016-09-19 08:32:48.409 263 11795.89 253.36 52521.06 88888.00 2016-09-19 08:32:48.909 263 11796.00 253.30 52520.94 88888.00 2016-09-19 08:32:49.409 263 11796.09 253.24 52520.88 88888.00 2016-09-19 08:32:49.909 263 11796.08 253.18 52520.85 88888.00 2016-09-19 08:32:50.409 263 11796.05 253.21 52520.86 88888.00 2016-09-19 08:32:50.909 263 11795.99 253.26 52520.86 88888.00 2016-09-19 08:32:51.409 263 11795.95 253.27 52520.86 88888.00 2016-09-19 08:32:51.909 263 11795.96 253.26 52520.84 88888.00 2016-09-19 08:32:52.409 263 11796.00 253.23 52520.81 88888.00 2016-09-19 08:32:52.909 263 11795.99 253.22 52520.78 88888.00 2016-09-19 08:32:53.409 263 11795.98 253.20 52520.77 88888.00 2016-09-19 08:32:53.909 263 11795.98 253.18 52520.77 88888.00 2016-09-19 08:32:54.409 263 11795.98 253.17 52520.75 88888.00 2016-09-19 08:32:54.909 263 11795.98 253.18 52520.76 88888.00 2016-09-19 08:32:55.409 263 11795.98 253.21 52520.76 88888.00 2016-09-19 08:32:55.909 263 11796.02 253.12 52520.71 88888.00 2016-09-19 08:32:56.409 263 11795.99 253.14 52520.72 88888.00 2016-09-19 08:32:56.909 263 11796.00 253.18 52520.69 88888.00 2016-09-19 08:32:57.409 263 11796.03 253.14 52520.63 88888.00 2016-09-19 08:32:57.909 263 11796.07 253.10 52520.62 88888.00 2016-09-19 08:32:58.409 263 11796.05 253.08 52520.60 88888.00 2016-09-19 08:32:58.909 263 11796.06 253.10 52520.60 88888.00 2016-09-19 08:32:59.409 263 11796.04 253.13 52520.61 88888.00 2016-09-19 08:32:59.909 263 11796.02 253.13 52520.61 88888.00 2016-09-19 08:33:00.409 263 11796.00 253.14 52520.61 88888.00 2016-09-19 08:33:00.909 263 11795.99 253.15 52520.68 88888.00 2016-09-19 08:33:01.409 263 11795.93 253.15 52520.70 88888.00 2016-09-19 08:33:01.909 263 11795.94 253.20 52520.68 88888.00 2016-09-19 08:33:02.409 263 11795.94 253.14 52520.64 88888.00 2016-09-19 08:33:02.909 263 11795.98 253.13 52520.62 88888.00 2016-09-19 08:33:03.409 263 11796.03 253.16 52520.61 88888.00 2016-09-19 08:33:03.909 263 11795.96 253.16 52520.60 88888.00 2016-09-19 08:33:04.409 263 11795.95 253.14 52520.56 88888.00 2016-09-19 08:33:04.909 263 11795.93 253.14 52520.54 88888.00 2016-09-19 08:33:05.409 263 11795.96 253.17 52520.54 88888.00 2016-09-19 08:33:05.909 263 11796.00 253.15 52520.52 88888.00 2016-09-19 08:33:06.409 263 11796.05 253.10 52520.51 88888.00 2016-09-19 08:33:06.909 263 11796.07 253.08 52520.49 88888.00 2016-09-19 08:33:07.409 263 11796.09 253.08 52520.45 88888.00 2016-09-19 08:33:07.909 263 11796.09 253.11 52520.44 88888.00 2016-09-19 08:33:08.409 263 11796.06 253.11 52520.45 88888.00 2016-09-19 08:33:08.909 263 11795.99 253.11 52520.45 88888.00 2016-09-19 08:33:09.409 263 11795.91 253.12 52520.52 88888.00 2016-09-19 08:33:09.909 263 11795.86 253.15 52520.54 88888.00 2016-09-19 08:33:10.409 263 11795.94 253.17 52520.50 88888.00 2016-09-19 08:33:10.909 263 11795.97 253.18 52520.45 88888.00 2016-09-19 08:33:11.409 263 11795.99 253.17 52520.43 88888.00 2016-09-19 08:33:11.909 263 11796.02 253.14 52520.43 88888.00 2016-09-19 08:33:12.409 263 11796.14 253.11 52520.35 88888.00 2016-09-19 08:33:12.909 263 11796.16 253.13 52520.32 88888.00 2016-09-19 08:33:13.409 263 11796.14 253.14 52520.32 88888.00 2016-09-19 08:33:13.909 263 11796.12 253.17 52520.28 88888.00 2016-09-19 08:33:14.409 263 11796.09 253.22 52520.32 88888.00 2016-09-19 08:33:14.909 263 11796.02 253.23 52520.34 88888.00 2016-09-19 08:33:15.409 263 11796.04 253.18 52520.34 88888.00 2016-09-19 08:33:15.909 263 11796.09 253.18 52520.36 88888.00 2016-09-19 08:33:16.409 263 11796.05 253.21 52520.38 88888.00 2016-09-19 08:33:16.909 263 11796.03 253.20 52520.36 88888.00 2016-09-19 08:33:17.409 263 11796.03 253.23 52520.34 88888.00 2016-09-19 08:33:17.909 263 11796.03 253.23 52520.34 88888.00 2016-09-19 08:33:18.409 263 11796.02 253.26 52520.36 88888.00 2016-09-19 08:33:18.909 263 11795.99 253.27 52520.38 88888.00 2016-09-19 08:33:19.409 263 11795.99 253.30 52520.35 88888.00 2016-09-19 08:33:19.909 263 11796.04 253.31 52520.31 88888.00 2016-09-19 08:33:20.409 263 11796.03 253.36 52520.29 88888.00 2016-09-19 08:33:20.909 263 11796.03 253.36 52520.27 88888.00 2016-09-19 08:33:21.409 263 11796.04 253.39 52520.32 88888.00 2016-09-19 08:33:21.909 263 11795.95 253.39 52520.37 88888.00 2016-09-19 08:33:22.409 263 11795.93 253.44 52520.36 88888.00 2016-09-19 08:33:22.909 263 11795.90 253.45 52520.36 88888.00 2016-09-19 08:33:23.409 263 11795.86 253.43 52520.37 88888.00 2016-09-19 08:33:23.909 263 11795.87 253.50 52520.36 88888.00 2016-09-19 08:33:24.409 263 11795.84 253.55 52520.33 88888.00 2016-09-19 08:33:24.909 263 11795.73 253.61 52520.40 88888.00 2016-09-19 08:33:25.409 263 11795.76 253.63 52520.41 88888.00 2016-09-19 08:33:25.909 263 11795.76 253.63 52520.40 88888.00 2016-09-19 08:33:26.409 263 11795.70 253.61 52520.38 88888.00 2016-09-19 08:33:26.909 263 11795.67 253.67 52520.45 88888.00 2016-09-19 08:33:27.409 263 11795.64 253.73 52520.46 88888.00 2016-09-19 08:33:27.909 263 11795.64 253.75 52520.47 88888.00 2016-09-19 08:33:28.409 263 11795.61 253.78 52520.53 88888.00 2016-09-19 08:33:28.909 263 11795.63 253.79 52520.49 88888.00 2016-09-19 08:33:29.409 263 11795.62 253.82 52520.49 88888.00 2016-09-19 08:33:29.909 263 11795.62 253.83 52520.51 88888.00 2016-09-19 08:33:30.409 263 11795.68 253.88 52520.43 88888.00 2016-09-19 08:33:30.909 263 11795.65 253.94 52520.41 88888.00 2016-09-19 08:33:31.409 263 11795.56 254.03 52520.47 88888.00 2016-09-19 08:33:31.909 263 11795.52 254.05 52520.50 88888.00 2016-09-19 08:33:32.409 263 11795.55 254.09 52520.45 88888.00 2016-09-19 08:33:32.909 263 11795.54 254.11 52520.45 88888.00 2016-09-19 08:33:33.409 263 11795.54 254.12 52520.52 88888.00 2016-09-19 08:33:33.909 263 11795.64 254.18 52520.49 88888.00 2016-09-19 08:33:34.409 263 11795.60 254.18 52520.50 88888.00 2016-09-19 08:33:34.909 263 11795.52 254.18 52520.54 88888.00 2016-09-19 08:33:35.409 263 11795.46 254.24 52520.60 88888.00 2016-09-19 08:33:35.909 263 11795.38 254.32 52520.62 88888.00 2016-09-19 08:33:36.409 263 11795.41 254.37 52520.61 88888.00 2016-09-19 08:33:36.909 263 11795.42 254.38 52520.55 88888.00 2016-09-19 08:33:37.409 263 11795.55 254.36 52520.44 88888.00 2016-09-19 08:33:37.909 263 11795.69 254.40 52520.35 88888.00 2016-09-19 08:33:38.409 263 11795.74 254.43 52520.32 88888.00 2016-09-19 08:33:38.909 263 11795.76 254.41 52520.31 88888.00 2016-09-19 08:33:39.409 263 11795.74 254.43 52520.31 88888.00 2016-09-19 08:33:39.909 263 11795.77 254.50 52520.34 88888.00 2016-09-19 08:33:40.409 263 11795.74 254.49 52520.37 88888.00 2016-09-19 08:33:40.909 263 11795.74 254.47 52520.41 88888.00 2016-09-19 08:33:41.409 263 11795.77 254.52 52520.40 88888.00 2016-09-19 08:33:41.909 263 11795.74 254.54 52520.37 88888.00 2016-09-19 08:33:42.409 263 11795.71 254.58 52520.41 88888.00 2016-09-19 08:33:42.909 263 11795.64 254.63 52520.44 88888.00 2016-09-19 08:33:43.409 263 11795.61 254.65 52520.38 88888.00 2016-09-19 08:33:43.909 263 11795.63 254.68 52520.37 88888.00 2016-09-19 08:33:44.409 263 11795.71 254.65 52520.33 88888.00 2016-09-19 08:33:44.909 263 11795.77 254.68 52520.33 88888.00 2016-09-19 08:33:45.409 263 11795.82 254.73 52520.31 88888.00 2016-09-19 08:33:45.909 263 11795.87 254.71 52520.21 88888.00 2016-09-19 08:33:46.409 263 11795.91 254.71 52520.12 88888.00 2016-09-19 08:33:46.909 263 11795.80 254.78 52520.14 88888.00 2016-09-19 08:33:47.409 263 11795.85 254.82 52520.10 88888.00 2016-09-19 08:33:47.909 263 11795.91 254.83 52520.06 88888.00 2016-09-19 08:33:48.409 263 11795.86 254.90 52520.09 88888.00 2016-09-19 08:33:48.909 263 11795.89 254.93 52520.09 88888.00 2016-09-19 08:33:49.409 263 11795.95 254.92 52520.05 88888.00 2016-09-19 08:33:49.909 263 11795.94 254.93 52519.99 88888.00 2016-09-19 08:33:50.409 263 11795.90 255.01 52520.00 88888.00 2016-09-19 08:33:50.909 263 11795.89 255.06 52520.03 88888.00 2016-09-19 08:33:51.409 263 11795.97 255.04 52519.96 88888.00 2016-09-19 08:33:51.909 263 11796.32 254.90 52519.62 88888.00 2016-09-19 08:33:52.409 263 11796.48 254.91 52519.52 88888.00 2016-09-19 08:33:52.909 263 11796.49 254.96 52519.52 88888.00 2016-09-19 08:33:53.409 263 11796.50 254.98 52519.49 88888.00 2016-09-19 08:33:53.909 263 11796.48 255.07 52519.48 88888.00 2016-09-19 08:33:54.409 263 11796.44 255.11 52519.52 88888.00 2016-09-19 08:33:54.909 263 11796.40 255.18 52519.58 88888.00 2016-09-19 08:33:55.409 263 11796.31 255.25 52519.66 88888.00 2016-09-19 08:33:55.909 263 11796.24 255.28 52519.67 88888.00 2016-09-19 08:33:56.409 263 11796.24 255.29 52519.64 88888.00 2016-09-19 08:33:56.909 263 11796.30 255.33 52519.57 88888.00 2016-09-19 08:33:57.409 263 11796.33 255.33 52519.53 88888.00 2016-09-19 08:33:57.909 263 11796.40 255.33 52519.49 88888.00 2016-09-19 08:33:58.409 263 11796.41 255.33 52519.50 88888.00 2016-09-19 08:33:58.909 263 11796.42 255.36 52519.52 88888.00 2016-09-19 08:33:59.409 263 11796.41 255.36 52519.53 88888.00 2016-09-19 08:33:59.909 263 11796.34 255.38 52519.55 88888.00 2016-09-19 08:34:00.409 263 11796.30 255.44 52519.53 88888.00 2016-09-19 08:34:00.909 263 11796.30 255.49 52519.48 88888.00 2016-09-19 08:34:01.409 263 11796.37 255.47 52519.41 88888.00 2016-09-19 08:34:01.909 263 11796.32 255.46 52519.46 88888.00 2016-09-19 08:34:02.409 263 11796.31 255.51 52519.48 88888.00 2016-09-19 08:34:02.909 263 11796.30 255.53 52519.49 88888.00 2016-09-19 08:34:03.409 263 11796.30 255.54 52519.46 88888.00 2016-09-19 08:34:03.909 263 11796.34 255.55 52519.41 88888.00 2016-09-19 08:34:04.409 263 11796.34 255.57 52519.46 88888.00 2016-09-19 08:34:04.909 263 11796.34 255.55 52519.45 88888.00 2016-09-19 08:34:05.409 263 11796.30 255.55 52519.48 88888.00 2016-09-19 08:34:05.909 263 11796.32 255.53 52519.44 88888.00 2016-09-19 08:34:06.409 263 11796.31 255.56 52519.37 88888.00 2016-09-19 08:34:06.909 263 11796.31 255.62 52519.32 88888.00 2016-09-19 08:34:07.409 263 11796.25 255.64 52519.41 88888.00 2016-09-19 08:34:07.909 263 11796.20 255.67 52519.47 88888.00 2016-09-19 08:34:08.409 263 11796.17 255.76 52519.49 88888.00 2016-09-19 08:34:08.909 263 11796.17 255.79 52519.45 88888.00 2016-09-19 08:34:09.409 263 11796.09 255.82 52519.46 88888.00 2016-09-19 08:34:09.909 263 11796.02 255.86 52519.50 88888.00 2016-09-19 08:34:10.409 263 11795.95 255.93 52519.59 88888.00 2016-09-19 08:34:10.909 263 11795.85 256.02 52519.67 88888.00 2016-09-19 08:34:11.409 263 11795.65 256.09 52519.81 88888.00 2016-09-19 08:34:11.909 263 11795.71 256.12 52519.68 88888.00 2016-09-19 08:34:12.409 263 11795.76 256.12 52519.63 88888.00 2016-09-19 08:34:12.909 263 11795.59 256.18 52519.74 88888.00 2016-09-19 08:34:13.409 263 11795.40 256.25 52519.87 88888.00 2016-09-19 08:34:13.909 263 11795.42 256.28 52519.77 88888.00 2016-09-19 08:34:14.409 263 11795.38 256.33 52519.75 88888.00 2016-09-19 08:34:14.909 263 11795.36 256.35 52519.76 88888.00 2016-09-19 08:34:15.409 263 11795.40 256.34 52519.75 88888.00 2016-09-19 08:34:15.909 263 11795.40 256.37 52519.77 88888.00 2016-09-19 08:34:16.409 263 11795.40 256.40 52519.77 88888.00 2016-09-19 08:34:16.909 263 11795.43 256.36 52519.72 88888.00 2016-09-19 08:34:17.409 263 11795.45 256.37 52519.67 88888.00 2016-09-19 08:34:17.909 263 11795.44 256.40 52519.63 88888.00 2016-09-19 08:34:18.409 263 11795.43 256.41 52519.59 88888.00 2016-09-19 08:34:18.909 263 11795.45 256.37 52519.58 88888.00 2016-09-19 08:34:19.409 263 11795.47 256.40 52519.53 88888.00 2016-09-19 08:34:19.909 263 11795.47 256.40 52519.54 88888.00 2016-09-19 08:34:20.409 263 11795.45 256.43 52519.55 88888.00 2016-09-19 08:34:20.909 263 11795.44 256.47 52519.55 88888.00 2016-09-19 08:34:21.409 263 11795.42 256.48 52519.55 88888.00 2016-09-19 08:34:21.909 263 11795.44 256.47 52519.50 88888.00 2016-09-19 08:34:22.409 263 11795.46 256.44 52519.46 88888.00 2016-09-19 08:34:22.909 263 11795.46 256.46 52519.43 88888.00 2016-09-19 08:34:23.409 263 11795.42 256.52 52519.46 88888.00 2016-09-19 08:34:23.909 263 11795.35 256.57 52519.49 88888.00 2016-09-19 08:34:24.409 263 11795.34 256.59 52519.52 88888.00 2016-09-19 08:34:24.909 263 11795.38 256.62 52519.50 88888.00 2016-09-19 08:34:25.409 263 11795.49 256.60 52519.41 88888.00 2016-09-19 08:34:25.909 263 11795.55 256.57 52519.36 88888.00 2016-09-19 08:34:26.409 263 11795.49 256.57 52519.34 88888.00 2016-09-19 08:34:26.909 263 11795.45 256.61 52519.35 88888.00 2016-09-19 08:34:27.409 263 11795.43 256.65 52519.35 88888.00 2016-09-19 08:34:27.909 263 11795.42 256.66 52519.32 88888.00 2016-09-19 08:34:28.409 263 11795.43 256.64 52519.30 88888.00 2016-09-19 08:34:28.909 263 11795.47 256.63 52519.27 88888.00 2016-09-19 08:34:29.409 263 11795.46 256.63 52519.28 88888.00 2016-09-19 08:34:29.909 263 11795.43 256.63 52519.24 88888.00 2016-09-19 08:34:30.409 263 11795.35 256.63 52519.27 88888.00 2016-09-19 08:34:30.909 263 11795.32 256.67 52519.30 88888.00 2016-09-19 08:34:31.409 263 11795.30 256.66 52519.26 88888.00 2016-09-19 08:34:31.909 263 11795.27 256.63 52519.23 88888.00 2016-09-19 08:34:32.409 263 11795.24 256.62 52519.21 88888.00 2016-09-19 08:34:32.909 263 11795.18 256.63 52519.19 88888.00 2016-09-19 08:34:33.409 263 11795.16 256.66 52519.19 88888.00 2016-09-19 08:34:33.909 263 11795.14 256.66 52519.18 88888.00 2016-09-19 08:34:34.409 263 11795.11 256.67 52519.17 88888.00 2016-09-19 08:34:34.909 263 11795.10 256.70 52519.14 88888.00 2016-09-19 08:34:35.409 263 11795.10 256.70 52519.14 88888.00 2016-09-19 08:34:35.909 263 11795.05 256.70 52519.15 88888.00 2016-09-19 08:34:36.409 263 11795.02 256.72 52519.14 88888.00 2016-09-19 08:34:36.909 263 11794.98 256.72 52519.14 88888.00 2016-09-19 08:34:37.409 263 11794.93 256.74 52519.13 88888.00 2016-09-19 08:34:37.909 263 11794.88 256.77 52519.14 88888.00 2016-09-19 08:34:38.409 263 11794.79 256.81 52519.17 88888.00 2016-09-19 08:34:38.909 263 11794.77 256.79 52519.12 88888.00 2016-09-19 08:34:39.409 263 11794.72 256.80 52519.12 88888.00 2016-09-19 08:34:39.909 263 11794.74 256.79 52519.05 88888.00 2016-09-19 08:34:40.409 263 11794.76 256.79 52519.01 88888.00 2016-09-19 08:34:40.909 263 11794.75 256.84 52519.06 88888.00 2016-09-19 08:34:41.409 263 11794.73 256.84 52519.06 88888.00 2016-09-19 08:34:41.909 263 11794.71 256.84 52519.05 88888.00 2016-09-19 08:34:42.409 263 11794.66 256.86 52519.06 88888.00 2016-09-19 08:34:42.909 263 11794.67 256.84 52518.99 88888.00 2016-09-19 08:34:43.409 263 11794.64 256.83 52519.03 88888.00 2016-09-19 08:34:43.909 263 11794.58 256.84 52519.05 88888.00 2016-09-19 08:34:44.409 263 11794.57 256.83 52519.06 88888.00 2016-09-19 08:34:44.909 263 11794.59 256.83 52519.02 88888.00 2016-09-19 08:34:45.409 263 11794.57 256.84 52519.02 88888.00 2016-09-19 08:34:45.909 263 11794.50 256.88 52519.04 88888.00 2016-09-19 08:34:46.409 263 11794.50 256.85 52519.04 88888.00 2016-09-19 08:34:46.909 263 11794.57 256.89 52519.01 88888.00 2016-09-19 08:34:47.409 263 11794.58 256.89 52518.97 88888.00 2016-09-19 08:34:47.909 263 11794.56 256.89 52518.96 88888.00 2016-09-19 08:34:48.409 263 11794.50 256.95 52518.95 88888.00 2016-09-19 08:34:48.909 263 11794.40 256.95 52518.96 88888.00 2016-09-19 08:34:49.409 263 11794.39 256.93 52518.96 88888.00 2016-09-19 08:34:49.909 263 11794.37 256.91 52518.96 88888.00 2016-09-19 08:34:50.409 263 11794.35 256.92 52518.97 88888.00 2016-09-19 08:34:50.909 263 11794.31 256.92 52519.00 88888.00 2016-09-19 08:34:51.409 263 11794.32 256.93 52519.01 88888.00 2016-09-19 08:34:51.909 263 11794.24 256.94 52519.05 88888.00 2016-09-19 08:34:52.409 263 11794.19 256.95 52519.08 88888.00 2016-09-19 08:34:52.909 263 11794.15 256.93 52519.06 88888.00 2016-09-19 08:34:53.409 263 11794.15 256.98 52519.02 88888.00 2016-09-19 08:34:53.909 263 11794.14 256.98 52519.04 88888.00 2016-09-19 08:34:54.409 263 11794.09 257.00 52519.10 88888.00 2016-09-19 08:34:54.909 263 11794.05 257.00 52519.06 88888.00 2016-09-19 08:34:55.409 263 11794.05 257.01 52519.03 88888.00 2016-09-19 08:34:55.909 263 11794.04 257.01 52519.05 88888.00 2016-09-19 08:34:56.410 263 11793.98 257.01 52519.03 88888.00 2016-09-19 08:34:56.910 263 11793.96 257.01 52519.01 88888.00 2016-09-19 08:34:57.410 263 11794.03 256.99 52519.00 88888.00 2016-09-19 08:34:57.910 263 11794.06 256.99 52519.00 88888.00 2016-09-19 08:34:58.410 263 11794.02 256.96 52518.99 88888.00 2016-09-19 08:34:58.910 263 11794.00 256.95 52518.96 88888.00 2016-09-19 08:34:59.410 263 11794.00 256.98 52518.94 88888.00 2016-09-19 08:34:59.910 263 11793.95 256.98 52518.91 88888.00 2016-09-19 08:35:00.410 263 11793.98 256.96 52518.87 88888.00 2016-09-19 08:35:00.910 263 11794.00 256.95 52518.85 88888.00 2016-09-19 08:35:01.410 263 11793.94 256.96 52518.84 88888.00 2016-09-19 08:35:01.910 263 11793.93 256.93 52518.82 88888.00 2016-09-19 08:35:02.410 263 11793.95 256.89 52518.78 88888.00 2016-09-19 08:35:02.910 263 11793.92 256.90 52518.80 88888.00 2016-09-19 08:35:03.410 263 11793.89 256.89 52518.78 88888.00 2016-09-19 08:35:03.910 263 11793.87 256.82 52518.75 88888.00 2016-09-19 08:35:04.410 263 11793.87 256.82 52518.78 88888.00 2016-09-19 08:35:04.910 263 11793.88 256.80 52518.78 88888.00 2016-09-19 08:35:05.410 263 11793.81 256.76 52518.78 88888.00 2016-09-19 08:35:05.910 263 11793.78 256.75 52518.75 88888.00 2016-09-19 08:35:06.410 263 11793.80 256.73 52518.69 88888.00 2016-09-19 08:35:06.910 263 11793.81 256.67 52518.70 88888.00 2016-09-19 08:35:07.410 263 11793.77 256.70 52518.70 88888.00 2016-09-19 08:35:07.910 263 11793.75 256.64 52518.69 88888.00 2016-09-19 08:35:08.410 263 11793.77 256.61 52518.69 88888.00 2016-09-19 08:35:08.910 263 11793.72 256.63 52518.69 88888.00 2016-09-19 08:35:09.410 263 11793.69 256.60 52518.69 88888.00 2016-09-19 08:35:09.910 263 11793.71 256.59 52518.69 88888.00 2016-09-19 08:35:10.410 263 11793.74 256.55 52518.65 88888.00 2016-09-19 08:35:10.910 263 11793.69 256.56 52518.62 88888.00 2016-09-19 08:35:11.410 263 11793.62 256.53 52518.60 88888.00 2016-09-19 08:35:11.910 263 11793.58 256.52 52518.60 88888.00 2016-09-19 08:35:12.410 263 11793.56 256.50 52518.61 88888.00 2016-09-19 08:35:12.910 263 11793.57 256.52 52518.59 88888.00 2016-09-19 08:35:13.410 263 11793.56 256.50 52518.57 88888.00 2016-09-19 08:35:13.910 263 11793.57 256.43 52518.56 88888.00 2016-09-19 08:35:14.410 263 11793.56 256.42 52518.55 88888.00 2016-09-19 08:35:14.910 263 11793.51 256.41 52518.55 88888.00 2016-09-19 08:35:15.410 263 11793.50 256.43 52518.51 88888.00 2016-09-19 08:35:15.910 263 11793.49 256.42 52518.53 88888.00 2016-09-19 08:35:16.410 263 11793.47 256.42 52518.51 88888.00 2016-09-19 08:35:16.910 263 11793.44 256.36 52518.51 88888.00 2016-09-19 08:35:17.410 263 11793.43 256.35 52518.48 88888.00 2016-09-19 08:35:17.910 263 11793.42 256.38 52518.50 88888.00 2016-09-19 08:35:18.410 263 11793.40 256.33 52518.53 88888.00 2016-09-19 08:35:18.910 263 11793.39 256.28 52518.53 88888.00 2016-09-19 08:35:19.410 263 11793.35 256.31 52518.52 88888.00 2016-09-19 08:35:19.910 263 11793.33 256.36 52518.56 88888.00 2016-09-19 08:35:20.410 263 11793.31 256.36 52518.57 88888.00 2016-09-19 08:35:20.910 263 11793.23 256.33 52518.59 88888.00 2016-09-19 08:35:21.410 263 11793.09 256.33 52518.70 88888.00 2016-09-19 08:35:21.910 263 11792.97 256.40 52518.83 88888.00 2016-09-19 08:35:22.410 263 11792.92 256.40 52518.84 88888.00 2016-09-19 08:35:22.910 263 11792.91 256.41 52518.78 88888.00 2016-09-19 08:35:23.410 263 11792.95 256.41 52518.73 88888.00 2016-09-19 08:35:23.910 263 11792.95 256.41 52518.75 88888.00 2016-09-19 08:35:24.410 263 11792.97 256.41 52518.74 88888.00 2016-09-19 08:35:24.910 263 11792.99 256.40 52518.75 88888.00 2016-09-19 08:35:25.410 263 11792.97 256.38 52518.76 88888.00 2016-09-19 08:35:25.910 263 11792.99 256.38 52518.75 88888.00 2016-09-19 08:35:26.410 263 11793.05 256.30 52518.68 88888.00 2016-09-19 08:35:26.910 263 11793.10 256.27 52518.64 88888.00 2016-09-19 08:35:27.410 263 11793.08 256.30 52518.58 88888.00 2016-09-19 08:35:27.910 263 11793.07 256.31 52518.51 88888.00 2016-09-19 08:35:28.410 263 11793.08 256.28 52518.53 88888.00 2016-09-19 08:35:28.910 263 11793.14 256.24 52518.56 88888.00 2016-09-19 08:35:29.410 263 11793.16 256.24 52518.49 88888.00 2016-09-19 08:35:29.910 263 11793.18 256.22 52518.46 88888.00 2016-09-19 08:35:30.410 263 11793.19 256.18 52518.44 88888.00 2016-09-19 08:35:30.910 263 11793.24 256.20 52518.43 88888.00 2016-09-19 08:35:31.410 263 11793.30 256.17 52518.40 88888.00 2016-09-19 08:35:31.910 263 11793.28 256.11 52518.39 88888.00 2016-09-19 08:35:32.410 263 11793.26 256.11 52518.33 88888.00 2016-09-19 08:35:32.910 263 11793.26 256.07 52518.33 88888.00 2016-09-19 08:35:33.410 263 11793.30 256.03 52518.32 88888.00 2016-09-19 08:35:33.910 263 11793.33 256.04 52518.27 88888.00 2016-09-19 08:35:34.410 263 11793.25 256.05 52518.31 88888.00 2016-09-19 08:35:34.910 263 11793.26 256.05 52518.31 88888.00 2016-09-19 08:35:35.410 263 11793.26 256.05 52518.32 88888.00 2016-09-19 08:35:35.910 263 11793.25 256.01 52518.30 88888.00 2016-09-19 08:35:36.410 263 11793.23 256.01 52518.31 88888.00 2016-09-19 08:35:36.910 263 11793.21 255.98 52518.31 88888.00 2016-09-19 08:35:37.410 263 11793.25 255.97 52518.27 88888.00 2016-09-19 08:35:37.910 263 11793.25 255.94 52518.29 88888.00 2016-09-19 08:35:38.410 263 11793.23 255.93 52518.32 88888.00 2016-09-19 08:35:38.910 263 11793.21 255.91 52518.31 88888.00 2016-09-19 08:35:39.410 263 11793.21 255.86 52518.31 88888.00 2016-09-19 08:35:39.910 263 11793.30 255.85 52518.21 88888.00 2016-09-19 08:35:40.410 263 11793.36 255.82 52518.16 88888.00 2016-09-19 08:35:40.910 263 11793.34 255.80 52518.18 88888.00 2016-09-19 08:35:41.410 263 11793.28 255.80 52518.21 88888.00 2016-09-19 08:35:41.910 263 11793.27 255.76 52518.16 88888.00 2016-09-19 08:35:42.410 263 11793.32 255.74 52518.09 88888.00 2016-09-19 08:35:42.910 263 11793.28 255.72 52518.12 88888.00 2016-09-19 08:35:43.410 263 11793.28 255.74 52518.11 88888.00 2016-09-19 08:35:43.910 263 11793.30 255.72 52518.12 88888.00 2016-09-19 08:35:44.410 263 11793.26 255.67 52518.14 88888.00 2016-09-19 08:35:44.910 263 11793.22 255.69 52518.14 88888.00 2016-09-19 08:35:45.410 263 11793.21 255.72 52518.13 88888.00 2016-09-19 08:35:45.910 263 11793.22 255.72 52518.12 88888.00 2016-09-19 08:35:46.410 263 11793.24 255.67 52518.13 88888.00 2016-09-19 08:35:46.910 263 11793.16 255.67 52518.14 88888.00 2016-09-19 08:35:47.410 263 11793.21 255.67 52518.11 88888.00 2016-09-19 08:35:47.910 263 11793.27 255.68 52518.09 88888.00 2016-09-19 08:35:48.410 263 11793.32 255.69 52518.11 88888.00 2016-09-19 08:35:48.910 263 11793.32 255.68 52518.12 88888.00 2016-09-19 08:35:49.410 263 11793.26 255.66 52518.13 88888.00 2016-09-19 08:35:49.910 263 11793.23 255.68 52518.08 88888.00 2016-09-19 08:35:50.410 263 11793.16 255.68 52518.12 88888.00 2016-09-19 08:35:50.910 263 11793.12 255.65 52518.13 88888.00 2016-09-19 08:35:51.410 263 11793.13 255.68 52518.17 88888.00 2016-09-19 08:35:51.910 263 11793.21 255.64 52518.15 88888.00 2016-09-19 08:35:52.410 263 11793.33 255.53 52518.12 88888.00 2016-09-19 08:35:52.910 263 11793.39 255.54 52518.09 88888.00 2016-09-19 08:35:53.410 263 11793.35 255.57 52518.07 88888.00 2016-09-19 08:35:53.910 263 11793.32 255.59 52518.07 88888.00 2016-09-19 08:35:54.410 263 11793.34 255.57 52518.08 88888.00 2016-09-19 08:35:54.910 263 11793.34 255.55 52518.07 88888.00 2016-09-19 08:35:55.410 263 11793.39 255.49 52518.07 88888.00 2016-09-19 08:35:55.910 263 11793.37 255.51 52518.08 88888.00 2016-09-19 08:35:56.410 263 11793.41 255.57 52518.09 88888.00 2016-09-19 08:35:56.910 263 11793.45 255.62 52518.06 88888.00 2016-09-19 08:35:57.410 263 11793.51 255.59 52518.02 88888.00 2016-09-19 08:35:57.910 263 11793.53 255.57 52517.97 88888.00 2016-09-19 08:35:58.410 263 11793.56 255.56 52517.97 88888.00 2016-09-19 08:35:58.910 263 11793.59 255.58 52517.99 88888.00 2016-09-19 08:35:59.410 263 11793.61 255.58 52518.00 88888.00 2016-09-19 08:35:59.910 263 11793.63 255.55 52518.02 88888.00 2016-09-19 08:36:00.410 263 11793.67 255.54 52517.99 88888.00 2016-09-19 08:36:00.910 263 11793.70 255.57 52517.94 88888.00 2016-09-19 08:36:01.410 263 11793.69 255.59 52517.88 88888.00 2016-09-19 08:36:01.910 263 11793.69 255.62 52517.90 88888.00 2016-09-19 08:36:02.410 263 11793.71 255.64 52517.92 88888.00 2016-09-19 08:36:02.910 263 11793.72 255.67 52517.97 88888.00 2016-09-19 08:36:03.410 263 11793.71 255.66 52518.04 88888.00 2016-09-19 08:36:03.910 263 11793.77 255.65 52518.02 88888.00 2016-09-19 08:36:04.410 263 11793.83 255.67 52517.99 88888.00 2016-09-19 08:36:04.910 263 11793.79 255.65 52517.98 88888.00 2016-09-19 08:36:05.410 263 11793.83 255.67 52518.04 88888.00 2016-09-19 08:36:05.910 263 11793.83 255.68 52518.02 88888.00 2016-09-19 08:36:06.410 263 11793.88 255.68 52517.95 88888.00 2016-09-19 08:36:06.910 263 11793.96 255.68 52517.87 88888.00 2016-09-19 08:36:07.410 263 11793.98 255.72 52517.87 88888.00 2016-09-19 08:36:07.910 263 11793.96 255.75 52517.88 88888.00 2016-09-19 08:36:08.410 263 11793.94 255.74 52517.89 88888.00 2016-09-19 08:36:08.910 263 11793.97 255.76 52517.87 88888.00 2016-09-19 08:36:09.410 263 11794.03 255.74 52517.83 88888.00 2016-09-19 08:36:09.910 263 11794.06 255.76 52517.83 88888.00 2016-09-19 08:36:10.410 263 11794.06 255.76 52517.88 88888.00 2016-09-19 08:36:10.910 263 11794.05 255.74 52517.87 88888.00 2016-09-19 08:36:11.410 263 11794.06 255.76 52517.85 88888.00 2016-09-19 08:36:11.910 263 11794.11 255.76 52517.86 88888.00 2016-09-19 08:36:12.410 263 11794.15 255.73 52517.82 88888.00 2016-09-19 08:36:12.910 263 11794.15 255.73 52517.80 88888.00 2016-09-19 08:36:13.410 263 11794.20 255.73 52517.79 88888.00 2016-09-19 08:36:13.910 263 11794.23 255.70 52517.79 88888.00 2016-09-19 08:36:14.410 263 11794.26 255.73 52517.77 88888.00 2016-09-19 08:36:14.910 263 11794.26 255.72 52517.80 88888.00 2016-09-19 08:36:15.410 263 11794.26 255.68 52517.79 88888.00 2016-09-19 08:36:15.910 263 11794.29 255.67 52517.79 88888.00 2016-09-19 08:36:16.410 263 11794.33 255.75 52517.79 88888.00 2016-09-19 08:36:16.910 263 11794.36 255.74 52517.79 88888.00 2016-09-19 08:36:17.410 263 11794.39 255.77 52517.82 88888.00 2016-09-19 08:36:17.910 263 11794.44 255.78 52517.86 88888.00 2016-09-19 08:36:18.410 263 11794.47 255.77 52517.85 88888.00 2016-09-19 08:36:18.910 263 11794.51 255.70 52517.80 88888.00 2016-09-19 08:36:19.410 263 11794.53 255.75 52517.82 88888.00 2016-09-19 08:36:19.910 263 11794.50 255.77 52517.86 88888.00 2016-09-19 08:36:20.410 263 11794.49 255.73 52517.85 88888.00 2016-09-19 08:36:20.910 263 11794.49 255.68 52517.86 88888.00 2016-09-19 08:36:21.410 263 11794.53 255.68 52517.86 88888.00 2016-09-19 08:36:21.910 263 11794.57 255.74 52517.86 88888.00 2016-09-19 08:36:22.410 263 11794.55 255.77 52517.86 88888.00 2016-09-19 08:36:22.910 263 11794.55 255.78 52517.85 88888.00 2016-09-19 08:36:23.410 263 11794.57 255.79 52517.85 88888.00 2016-09-19 08:36:23.910 263 11794.55 255.79 52517.87 88888.00 2016-09-19 08:36:24.410 263 11794.51 255.83 52517.90 88888.00 2016-09-19 08:36:24.910 263 11794.50 255.82 52517.97 88888.00 2016-09-19 08:36:25.410 263 11794.56 255.79 52517.94 88888.00 2016-09-19 08:36:25.910 263 11794.54 255.83 52517.96 88888.00 2016-09-19 08:36:26.410 263 11794.55 255.88 52518.00 88888.00 2016-09-19 08:36:26.910 263 11794.62 255.87 52517.99 88888.00 2016-09-19 08:36:27.410 263 11794.66 255.85 52517.98 88888.00 2016-09-19 08:36:27.910 263 11794.70 255.83 52518.02 88888.00 2016-09-19 08:36:28.410 263 11794.67 255.88 52518.04 88888.00 2016-09-19 08:36:28.910 263 11794.73 255.88 52518.00 88888.00 2016-09-19 08:36:29.410 263 11794.75 255.93 52518.02 88888.00 2016-09-19 08:36:29.910 263 11794.73 255.94 52518.05 88888.00 2016-09-19 08:36:30.410 263 11794.63 255.94 52518.12 88888.00 2016-09-19 08:36:30.910 263 11794.58 255.94 52518.14 88888.00 2016-09-19 08:36:31.410 263 11794.59 255.93 52518.12 88888.00 2016-09-19 08:36:31.910 263 11794.55 255.95 52518.12 88888.00 2016-09-19 08:36:32.410 263 11794.49 255.99 52518.16 88888.00 2016-09-19 08:36:32.910 263 11794.71 256.02 52518.00 88888.00 2016-09-19 08:36:33.410 263 11794.86 256.01 52517.86 88888.00 2016-09-19 08:36:33.910 263 11794.88 256.02 52517.83 88888.00 2016-09-19 08:36:34.410 263 11794.86 256.03 52517.86 88888.00 2016-09-19 08:36:34.910 263 11794.90 256.06 52517.88 88888.00 2016-09-19 08:36:35.410 263 11794.89 256.13 52517.90 88888.00 2016-09-19 08:36:35.910 263 11794.88 256.11 52517.86 88888.00 2016-09-19 08:36:36.410 263 11794.84 256.11 52517.87 88888.00 2016-09-19 08:36:36.910 263 11794.86 256.14 52517.87 88888.00 2016-09-19 08:36:37.410 263 11794.92 256.13 52517.86 88888.00 2016-09-19 08:36:37.910 263 11794.95 256.14 52517.82 88888.00 2016-09-19 08:36:38.410 263 11794.90 256.20 52517.86 88888.00 2016-09-19 08:36:38.910 263 11794.88 256.22 52517.88 88888.00 2016-09-19 08:36:39.410 263 11794.91 256.25 52517.81 88888.00 2016-09-19 08:36:39.910 263 11794.82 256.30 52517.88 88888.00 2016-09-19 08:36:40.410 263 11794.74 256.33 52517.91 88888.00 2016-09-19 08:36:40.910 263 11794.75 256.38 52517.91 88888.00 2016-09-19 08:36:41.410 263 11794.80 256.41 52517.92 88888.00 2016-09-19 08:36:41.910 263 11794.82 256.44 52517.95 88888.00 2016-09-19 08:36:42.410 263 11794.83 256.44 52517.95 88888.00 2016-09-19 08:36:42.910 263 11794.88 256.42 52517.92 88888.00 2016-09-19 08:36:43.410 263 11794.88 256.46 52517.90 88888.00 2016-09-19 08:36:43.910 263 11794.85 256.50 52517.90 88888.00 2016-09-19 08:36:44.410 263 11794.79 256.52 52517.92 88888.00 2016-09-19 08:36:44.910 263 11794.77 256.57 52517.99 88888.00 2016-09-19 08:36:45.410 263 11794.80 256.63 52517.99 88888.00 2016-09-19 08:36:45.910 263 11794.81 256.66 52517.95 88888.00 2016-09-19 08:36:46.410 263 11794.82 256.73 52517.94 88888.00 2016-09-19 08:36:46.910 263 11794.76 256.80 52518.02 88888.00 2016-09-19 08:36:47.410 263 11794.74 256.83 52517.99 88888.00 2016-09-19 08:36:47.910 263 11794.77 256.83 52517.95 88888.00 2016-09-19 08:36:48.410 263 11794.71 256.89 52517.98 88888.00 2016-09-19 08:36:48.910 263 11794.60 256.95 52518.06 88888.00 2016-09-19 08:36:49.410 263 11794.68 256.98 52518.00 88888.00 2016-09-19 08:36:49.910 263 11794.72 256.96 52517.97 88888.00 2016-09-19 08:36:50.410 263 11794.68 257.03 52517.97 88888.00 2016-09-19 08:36:50.910 263 11794.66 257.11 52517.98 88888.00 2016-09-19 08:36:51.410 263 11794.59 257.14 52518.00 88888.00 2016-09-19 08:36:51.910 263 11794.47 257.19 52518.08 88888.00 2016-09-19 08:36:52.410 263 11794.35 257.28 52518.20 88888.00 2016-09-19 08:36:52.910 263 11794.19 257.31 52518.35 88888.00 2016-09-19 08:36:53.410 263 11794.27 257.33 52518.24 88888.00 2016-09-19 08:36:53.910 263 11794.51 257.31 52518.06 88888.00 2016-09-19 08:36:54.410 263 11794.58 257.32 52518.00 88888.00 2016-09-19 08:36:54.910 263 11794.58 257.33 52517.97 88888.00 2016-09-19 08:36:55.410 263 11794.56 257.34 52517.98 88888.00 2016-09-19 08:36:55.910 263 11794.53 257.35 52517.98 88888.00 2016-09-19 08:36:56.410 263 11794.39 257.40 52518.02 88888.00 2016-09-19 08:36:56.910 263 11794.00 257.59 52518.34 88888.00 2016-09-19 08:36:57.410 263 11793.44 257.77 52518.78 88888.00 2016-09-19 08:36:57.910 263 11793.31 257.87 52518.86 88888.00 2016-09-19 08:36:58.410 263 11793.24 257.90 52518.94 88888.00 2016-09-19 08:36:58.910 263 11793.25 257.95 52518.96 88888.00 2016-09-19 08:36:59.410 263 11793.19 258.01 52518.96 88888.00 2016-09-19 08:36:59.910 263 11792.99 258.08 52519.09 88888.00 2016-09-19 08:37:00.410 263 11793.18 258.05 52518.90 88888.00 2016-09-19 08:37:00.910 263 11793.35 258.01 52518.75 88888.00 2016-09-19 08:37:01.410 263 11793.37 258.01 52518.71 88888.00 2016-09-19 08:37:01.910 263 11793.47 258.00 52518.62 88888.00 2016-09-19 08:37:02.410 263 11793.51 258.02 52518.58 88888.00 2016-09-19 08:37:02.910 263 11793.52 258.10 52518.57 88888.00 2016-09-19 08:37:03.410 263 11793.54 258.14 52518.57 88888.00 2016-09-19 08:37:03.910 263 11793.52 258.15 52518.53 88888.00 2016-09-19 08:37:04.410 263 11793.52 258.18 52518.53 88888.00 2016-09-19 08:37:04.910 263 11793.51 258.24 52518.55 88888.00 2016-09-19 08:37:05.410 263 11793.50 258.24 52518.56 88888.00 2016-09-19 08:37:05.910 263 11793.51 258.27 52518.53 88888.00 2016-09-19 08:37:06.410 263 11793.50 258.31 52518.52 88888.00 2016-09-19 08:37:06.910 263 11793.50 258.32 52518.52 88888.00 2016-09-19 08:37:07.410 263 11793.48 258.35 52518.55 88888.00 2016-09-19 08:37:07.910 263 11793.42 258.43 52518.55 88888.00 2016-09-19 08:37:08.410 263 11793.09 258.50 52518.79 88888.00 2016-09-19 08:37:08.910 263 11792.72 258.63 52519.05 88888.00 2016-09-19 08:37:09.410 263 11792.45 258.66 52519.23 88888.00 2016-09-19 08:37:09.910 263 11792.60 258.66 52519.12 88888.00 2016-09-19 08:37:10.410 263 11792.79 258.67 52518.96 88888.00 2016-09-19 08:37:10.910 263 11792.81 258.72 52518.94 88888.00 2016-09-19 08:37:11.410 263 11792.58 258.78 52519.11 88888.00 2016-09-19 08:37:11.910 263 11792.36 258.82 52519.27 88888.00 2016-09-19 08:37:12.410 263 11792.35 258.87 52519.29 88888.00 2016-09-19 08:37:12.910 263 11792.53 258.90 52519.17 88888.00 2016-09-19 08:37:13.410 263 11792.38 258.98 52519.28 88888.00 2016-09-19 08:37:13.910 263 11792.10 259.06 52519.53 88888.00 2016-09-19 08:37:14.410 263 11792.01 259.13 52519.62 88888.00 2016-09-19 08:37:14.910 263 11791.98 259.14 52519.64 88888.00 2016-09-19 08:37:15.410 263 11792.10 259.13 52519.52 88888.00 2016-09-19 08:37:15.910 263 11792.14 259.16 52519.48 88888.00 2016-09-19 08:37:16.410 263 11792.16 259.19 52519.50 88888.00 2016-09-19 08:37:16.910 263 11792.17 259.21 52519.50 88888.00 2016-09-19 08:37:17.410 263 11792.20 259.26 52519.46 88888.00 2016-09-19 08:37:17.910 263 11792.33 259.25 52519.34 88888.00 2016-09-19 08:37:18.410 263 11792.22 259.23 52519.40 88888.00 2016-09-19 08:37:18.910 263 11792.13 259.25 52519.46 88888.00 2016-09-19 08:37:19.410 263 11792.08 259.27 52519.50 88888.00 2016-09-19 08:37:19.910 263 11792.07 259.26 52519.53 88888.00 2016-09-19 08:37:20.410 263 11792.00 259.36 52519.55 88888.00 2016-09-19 08:37:20.910 263 11791.99 259.36 52519.52 88888.00 2016-09-19 08:37:21.410 263 11792.03 259.35 52519.48 88888.00 2016-09-19 08:37:21.910 263 11792.18 259.32 52519.34 88888.00 2016-09-19 08:37:22.410 263 11792.48 259.31 52519.11 88888.00 2016-09-19 08:37:22.910 263 11792.53 259.28 52519.03 88888.00 2016-09-19 08:37:23.410 263 11792.51 259.31 52518.97 88888.00 2016-09-19 08:37:23.910 263 11792.35 259.35 52519.09 88888.00 2016-09-19 08:37:24.410 263 11792.29 259.41 52519.15 88888.00 2016-09-19 08:37:24.910 263 11792.33 259.40 52519.09 88888.00 2016-09-19 08:37:25.410 263 11792.35 259.40 52519.09 88888.00 2016-09-19 08:37:25.910 263 11792.36 259.38 52519.08 88888.00 2016-09-19 08:37:26.410 263 11792.31 259.37 52519.05 88888.00 2016-09-19 08:37:26.910 263 11792.25 259.38 52519.10 88888.00 2016-09-19 08:37:27.410 263 11792.12 259.35 52519.23 88888.00 2016-09-19 08:37:27.910 263 11792.05 259.34 52519.30 88888.00 2016-09-19 08:37:28.410 263 11792.04 259.37 52519.32 88888.00 2016-09-19 08:37:28.910 263 11792.05 259.33 52519.28 88888.00 2016-09-19 08:37:29.410 263 11792.03 259.28 52519.20 88888.00 2016-09-19 08:37:29.910 263 11792.01 259.27 52519.18 88888.00 2016-09-19 08:37:30.410 263 11792.04 259.27 52519.14 88888.00 2016-09-19 08:37:30.910 263 11792.09 259.32 52519.10 88888.00 2016-09-19 08:37:31.411 263 11792.05 259.28 52519.17 88888.00 2016-09-19 08:37:31.911 263 11792.07 259.26 52519.18 88888.00 2016-09-19 08:37:32.411 263 11792.07 259.29 52519.14 88888.00 2016-09-19 08:37:32.911 263 11792.03 259.27 52519.18 88888.00 2016-09-19 08:37:33.411 263 11791.96 259.25 52519.23 88888.00 2016-09-19 08:37:33.911 263 11791.92 259.25 52519.26 88888.00 2016-09-19 08:37:34.411 263 11791.94 259.18 52519.21 88888.00 2016-09-19 08:37:34.911 263 11791.95 259.16 52519.24 88888.00 2016-09-19 08:37:35.411 263 11792.02 259.15 52519.21 88888.00 2016-09-19 08:37:35.911 263 11791.95 259.15 52519.24 88888.00 2016-09-19 08:37:36.411 263 11791.79 259.13 52519.32 88888.00 2016-09-19 08:37:36.911 263 11791.63 259.12 52519.43 88888.00 2016-09-19 08:37:37.411 263 11791.51 259.08 52519.50 88888.00 2016-09-19 08:37:37.911 263 11791.53 259.05 52519.47 88888.00 2016-09-19 08:37:38.411 263 11791.60 259.07 52519.41 88888.00 2016-09-19 08:37:38.911 263 11791.63 259.02 52519.38 88888.00 2016-09-19 08:37:39.411 263 11791.63 258.99 52519.40 88888.00 2016-09-19 08:37:39.911 263 11791.63 258.97 52519.43 88888.00 2016-09-19 08:37:40.411 263 11791.61 258.94 52519.47 88888.00 2016-09-19 08:37:40.911 263 11791.61 258.90 52519.46 88888.00 2016-09-19 08:37:41.411 263 11791.73 258.87 52519.37 88888.00 2016-09-19 08:37:41.911 263 11791.65 258.82 52519.37 88888.00 2016-09-19 08:37:42.411 263 11791.63 258.74 52519.36 88888.00 2016-09-19 08:37:42.911 263 11791.61 258.69 52519.34 88888.00 2016-09-19 08:37:43.411 263 11791.61 258.70 52519.31 88888.00 2016-09-19 08:37:43.911 263 11791.66 258.69 52519.26 88888.00 2016-09-19 08:37:44.411 263 11791.68 258.69 52519.23 88888.00 2016-09-19 08:37:44.911 263 11791.61 258.67 52519.29 88888.00 2016-09-19 08:37:45.411 263 11791.67 258.63 52519.26 88888.00 2016-09-19 08:37:45.911 263 11791.69 258.61 52519.20 88888.00 2016-09-19 08:37:46.411 263 11791.63 258.66 52519.22 88888.00 2016-09-19 08:37:46.911 263 11791.68 258.66 52519.17 88888.00 2016-09-19 08:37:47.411 263 11791.73 258.56 52519.12 88888.00 2016-09-19 08:37:47.911 263 11791.67 258.49 52519.18 88888.00 2016-09-19 08:37:48.411 263 11791.58 258.47 52519.27 88888.00 2016-09-19 08:37:48.911 263 11791.56 258.46 52519.34 88888.00 2016-09-19 08:37:49.411 263 11791.43 258.41 52519.37 88888.00 2016-09-19 08:37:49.911 263 11791.42 258.39 52519.37 88888.00 2016-09-19 08:37:50.411 263 11791.34 258.40 52519.44 88888.00 2016-09-19 08:37:50.911 263 11791.24 258.40 52519.49 88888.00 2016-09-19 08:37:51.411 263 11791.09 258.43 52519.59 88888.00 2016-09-19 08:37:51.911 263 11790.98 258.43 52519.67 88888.00 2016-09-19 08:37:52.411 263 11791.12 258.35 52519.55 88888.00 2016-09-19 08:37:52.911 263 11791.26 258.31 52519.43 88888.00 2016-09-19 08:37:53.411 263 11791.31 258.26 52519.36 88888.00 2016-09-19 08:37:53.911 263 11791.34 258.26 52519.35 88888.00 2016-09-19 08:37:54.411 263 11791.29 258.26 52519.40 88888.00 2016-09-19 08:37:54.911 263 11791.25 258.25 52519.43 88888.00 2016-09-19 08:37:55.411 263 11791.29 258.20 52519.41 88888.00 2016-09-19 08:37:55.911 263 11791.30 258.12 52519.39 88888.00 2016-09-19 08:37:56.411 263 11791.33 258.12 52519.38 88888.00 2016-09-19 08:37:56.911 263 11791.40 258.09 52519.36 88888.00 2016-09-19 08:37:57.411 263 11791.41 258.05 52519.32 88888.00 2016-09-19 08:37:57.911 263 11791.31 258.00 52519.39 88888.00 2016-09-19 08:37:58.411 263 11791.24 257.97 52519.46 88888.00 2016-09-19 08:37:58.911 263 11791.20 257.96 52519.46 88888.00 2016-09-19 08:37:59.411 263 11791.15 257.92 52519.45 88888.00 2016-09-19 08:37:59.911 263 11791.57 257.79 52519.11 88888.00 2016-09-19 08:38:00.411 263 11792.07 257.70 52518.74 88888.00 2016-09-19 08:38:00.911 263 11792.17 257.63 52518.64 88888.00 2016-09-19 08:38:01.411 263 11792.12 257.61 52518.58 88888.00 2016-09-19 08:38:01.911 263 11791.96 257.61 52518.69 88888.00 2016-09-19 08:38:02.411 263 11791.92 257.57 52518.75 88888.00 2016-09-19 08:38:02.911 263 11791.94 257.56 52518.73 88888.00 2016-09-19 08:38:03.411 263 11791.98 257.53 52518.69 88888.00 2016-09-19 08:38:03.911 263 11791.98 257.47 52518.67 88888.00 2016-09-19 08:38:04.411 263 11791.91 257.47 52518.67 88888.00 2016-09-19 08:38:04.911 263 11791.94 257.42 52518.64 88888.00 2016-09-19 08:38:05.411 263 11791.95 257.42 52518.59 88888.00 2016-09-19 08:38:05.911 263 11791.90 257.39 52518.59 88888.00 2016-09-19 08:38:06.411 263 11791.91 257.38 52518.57 88888.00 2016-09-19 08:38:06.911 263 11791.95 257.34 52518.58 88888.00 2016-09-19 08:38:07.411 263 11791.84 257.38 52518.68 88888.00 2016-09-19 08:38:07.911 263 11791.75 257.38 52518.70 88888.00 2016-09-19 08:38:08.411 263 11791.76 257.34 52518.68 88888.00 2016-09-19 08:38:08.911 263 11791.83 257.28 52518.65 88888.00 2016-09-19 08:38:09.411 263 11791.85 257.23 52518.62 88888.00 2016-09-19 08:38:09.911 263 11791.91 257.17 52518.60 88888.00 2016-09-19 08:38:10.411 263 11791.92 257.09 52518.58 88888.00 2016-09-19 08:38:10.911 263 11791.92 257.08 52518.58 88888.00 2016-09-19 08:38:11.411 263 11791.91 257.05 52518.58 88888.00 2016-09-19 08:38:11.911 263 11791.92 257.02 52518.57 88888.00 2016-09-19 08:38:12.411 263 11791.90 256.95 52518.57 88888.00 2016-09-19 08:38:12.911 263 11791.94 256.92 52518.57 88888.00 2016-09-19 08:38:13.411 263 11791.94 256.93 52518.56 88888.00 2016-09-19 08:38:13.911 263 11791.91 256.94 52518.55 88888.00 2016-09-19 08:38:14.411 263 11791.84 256.92 52518.58 88888.00 2016-09-19 08:38:14.911 263 11791.86 256.91 52518.60 88888.00 2016-09-19 08:38:15.411 263 11791.85 256.91 52518.61 88888.00 2016-09-19 08:38:15.911 263 11791.93 256.84 52518.56 88888.00 2016-09-19 08:38:16.411 263 11791.93 256.80 52518.56 88888.00 2016-09-19 08:38:16.911 263 11791.90 256.82 52518.57 88888.00 2016-09-19 08:38:17.411 263 11791.79 256.88 52518.59 88888.00 2016-09-19 08:38:17.911 263 11791.79 256.84 52518.64 88888.00 2016-09-19 08:38:18.411 263 11791.78 256.81 52518.67 88888.00 2016-09-19 08:38:18.911 263 11791.79 256.82 52518.60 88888.00 2016-09-19 08:38:19.411 263 11791.76 256.82 52518.58 88888.00 2016-09-19 08:38:19.911 263 11791.78 256.82 52518.55 88888.00 2016-09-19 08:38:20.411 263 11791.82 256.81 52518.52 88888.00 2016-09-19 08:38:20.911 263 11791.77 256.83 52518.60 88888.00 2016-09-19 08:38:21.411 263 11791.74 256.80 52518.60 88888.00 2016-09-19 08:38:21.911 263 11791.70 256.79 52518.60 88888.00 2016-09-19 08:38:22.411 263 11791.70 256.77 52518.60 88888.00 2016-09-19 08:38:22.911 263 11791.83 256.71 52518.51 88888.00 2016-09-19 08:38:23.411 263 11791.84 256.71 52518.50 88888.00 2016-09-19 08:38:23.911 263 11791.79 256.73 52518.48 88888.00 2016-09-19 08:38:24.411 263 11791.78 256.70 52518.50 88888.00 2016-09-19 08:38:24.911 263 11791.75 256.70 52518.51 88888.00 2016-09-19 08:38:25.411 263 11791.72 256.69 52518.50 88888.00 2016-09-19 08:38:25.911 263 11791.65 256.65 52518.55 88888.00 2016-09-19 08:38:26.411 263 11791.69 256.62 52518.53 88888.00 2016-09-19 08:38:26.911 263 11791.76 256.61 52518.51 88888.00 2016-09-19 08:38:27.411 263 11791.78 256.60 52518.51 88888.00 2016-09-19 08:38:27.911 263 11791.78 256.56 52518.48 88888.00 2016-09-19 08:38:28.411 263 11791.74 256.56 52518.49 88888.00 2016-09-19 08:38:28.911 263 11791.76 256.54 52518.46 88888.00 2016-09-19 08:38:29.411 263 11791.73 256.55 52518.46 88888.00 2016-09-19 08:38:29.911 263 11791.59 256.60 52518.57 88888.00 2016-09-19 08:38:30.411 263 11791.60 256.59 52518.57 88888.00 2016-09-19 08:38:30.911 263 11791.63 256.57 52518.56 88888.00 2016-09-19 08:38:31.411 263 11791.67 256.57 52518.53 88888.00 2016-09-19 08:38:31.911 263 11791.69 256.57 52518.47 88888.00 2016-09-19 08:38:32.411 263 11791.70 256.55 52518.41 88888.00 2016-09-19 08:38:32.911 263 11791.78 256.52 52518.31 88888.00 2016-09-19 08:38:33.411 263 11791.73 256.55 52518.36 88888.00 2016-09-19 08:38:33.911 263 11791.68 256.57 52518.42 88888.00 2016-09-19 08:38:34.411 263 11791.67 256.57 52518.41 88888.00 2016-09-19 08:38:34.911 263 11791.75 256.57 52518.33 88888.00 2016-09-19 08:38:35.411 263 11791.81 256.56 52518.30 88888.00 2016-09-19 08:38:35.911 263 11791.78 256.55 52518.29 88888.00 2016-09-19 08:38:36.411 263 11791.83 256.56 52518.21 88888.00 2016-09-19 08:38:36.911 263 11791.82 256.57 52518.21 88888.00 2016-09-19 08:38:37.411 263 11791.85 256.54 52518.23 88888.00 2016-09-19 08:38:37.911 263 11791.85 256.57 52518.22 88888.00 2016-09-19 08:38:38.411 263 11791.70 256.62 52518.32 88888.00 2016-09-19 08:38:38.911 263 11791.69 256.66 52518.34 88888.00 2016-09-19 08:38:39.411 263 11791.66 256.64 52518.35 88888.00 2016-09-19 08:38:39.911 263 11791.69 256.63 52518.33 88888.00 2016-09-19 08:38:40.411 263 11791.76 256.61 52518.29 88888.00 2016-09-19 08:38:40.911 263 11791.76 256.63 52518.32 88888.00 2016-09-19 08:38:41.411 263 11791.78 256.61 52518.26 88888.00 2016-09-19 08:38:41.911 263 11791.73 256.63 52518.22 88888.00 2016-09-19 08:38:42.411 263 11791.74 256.67 52518.18 88888.00 2016-09-19 08:38:42.911 263 11791.86 256.66 52518.13 88888.00 2016-09-19 08:38:43.411 263 11791.92 256.65 52518.06 88888.00 2016-09-19 08:38:43.911 263 11792.02 256.63 52517.97 88888.00 2016-09-19 08:38:44.411 263 11791.95 256.65 52517.96 88888.00 2016-09-19 08:38:44.911 263 11791.86 256.67 52517.97 88888.00 2016-09-19 08:38:45.411 263 11791.90 256.67 52517.97 88888.00 2016-09-19 08:38:45.911 263 11791.87 256.65 52518.03 88888.00 2016-09-19 08:38:46.411 263 11791.81 256.66 52518.04 88888.00 2016-09-19 08:38:46.911 263 11791.76 256.69 52518.07 88888.00 2016-09-19 08:38:47.411 263 11791.81 256.72 52518.05 88888.00 2016-09-19 08:38:47.911 263 11791.84 256.72 52518.00 88888.00 2016-09-19 08:38:48.411 263 11791.87 256.70 52517.91 88888.00 2016-09-19 08:38:48.911 263 11791.86 256.71 52517.85 88888.00 2016-09-19 08:38:49.411 263 11791.87 256.71 52517.85 88888.00 2016-09-19 08:38:49.911 263 11791.86 256.72 52517.81 88888.00 2016-09-19 08:38:50.411 263 11791.83 256.72 52517.83 88888.00 2016-09-19 08:38:50.911 263 11791.82 256.77 52517.85 88888.00 2016-09-19 08:38:51.411 263 11791.78 256.82 52517.88 88888.00 2016-09-19 08:38:51.911 263 11791.77 256.82 52517.86 88888.00 2016-09-19 08:38:52.411 263 11791.70 256.82 52517.79 88888.00 2016-09-19 08:38:52.911 263 11791.68 256.84 52517.81 88888.00 2016-09-19 08:38:53.411 263 11791.69 256.80 52517.76 88888.00 2016-09-19 08:38:53.911 263 11791.67 256.81 52517.72 88888.00 2016-09-19 08:38:54.411 263 11791.75 256.82 52517.67 88888.00 2016-09-19 08:38:54.911 263 11791.75 256.83 52517.71 88888.00 2016-09-19 08:38:55.411 263 11791.74 256.85 52517.74 88888.00 2016-09-19 08:38:55.911 263 11791.74 256.86 52517.70 88888.00 2016-09-19 08:38:56.411 263 11791.69 256.88 52517.70 88888.00 2016-09-19 08:38:56.911 263 11791.67 256.88 52517.71 88888.00 2016-09-19 08:38:57.411 263 11791.68 256.84 52517.67 88888.00 2016-09-19 08:38:57.911 263 11791.68 256.85 52517.64 88888.00 2016-09-19 08:38:58.411 263 11791.60 256.89 52517.69 88888.00 2016-09-19 08:38:58.911 263 11791.59 256.91 52517.68 88888.00 2016-09-19 08:38:59.411 263 11791.59 256.91 52517.68 88888.00 2016-09-19 08:38:59.911 263 11791.60 256.86 52517.67 88888.00 2016-09-19 08:39:00.411 263 11791.56 256.88 52517.65 88888.00 2016-09-19 08:39:00.911 263 11791.51 256.88 52517.69 88888.00 2016-09-19 08:39:01.411 263 11791.46 256.92 52517.70 88888.00 2016-09-19 08:39:01.911 263 11791.39 256.93 52517.70 88888.00 2016-09-19 08:39:02.411 263 11791.06 257.02 52517.92 88888.00 2016-09-19 08:39:02.911 263 11791.00 257.02 52517.95 88888.00 2016-09-19 08:39:03.411 263 11791.24 257.00 52517.74 88888.00 2016-09-19 08:39:03.911 263 11791.26 257.01 52517.70 88888.00 2016-09-19 08:39:04.411 263 11791.23 256.99 52517.69 88888.00 2016-09-19 08:39:04.911 263 11791.21 257.00 52517.65 88888.00 2016-09-19 08:39:05.411 263 11791.23 257.00 52517.63 88888.00 2016-09-19 08:39:05.911 263 11791.21 257.01 52517.62 88888.00 2016-09-19 08:39:06.411 263 11791.07 257.05 52517.73 88888.00 2016-09-19 08:39:06.911 263 11790.77 257.14 52517.98 88888.00 2016-09-19 08:39:07.411 263 11790.84 257.12 52517.86 88888.00 2016-09-19 08:39:07.911 263 11791.09 257.10 52517.62 88888.00 2016-09-19 08:39:08.411 263 11791.24 257.03 52517.47 88888.00 2016-09-19 08:39:08.911 263 11791.29 256.98 52517.41 88888.00 2016-09-19 08:39:09.411 263 11791.24 257.03 52517.41 88888.00 2016-09-19 08:39:09.911 263 11791.24 257.02 52517.43 88888.00 2016-09-19 08:39:10.411 263 11791.24 257.00 52517.41 88888.00 2016-09-19 08:39:10.911 263 11791.23 257.01 52517.39 88888.00 2016-09-19 08:39:11.411 263 11791.24 257.04 52517.39 88888.00 2016-09-19 08:39:11.911 263 11791.23 257.05 52517.38 88888.00 2016-09-19 08:39:12.411 263 11791.19 257.00 52517.38 88888.00 2016-09-19 08:39:12.911 263 11791.13 257.03 52517.36 88888.00 2016-09-19 08:39:13.411 263 11791.07 257.05 52517.38 88888.00 2016-09-19 08:39:13.911 263 11790.89 257.10 52517.46 88888.00 2016-09-19 08:39:14.411 263 11790.63 257.15 52517.64 88888.00 2016-09-19 08:39:14.911 263 11790.62 257.14 52517.67 88888.00 2016-09-19 08:39:15.411 263 11790.63 257.15 52517.62 88888.00 2016-09-19 08:39:15.911 263 11790.54 257.17 52517.64 88888.00 2016-09-19 08:39:16.411 263 11790.49 257.19 52517.61 88888.00 2016-09-19 08:39:16.911 263 11790.45 257.15 52517.56 88888.00 2016-09-19 08:39:17.411 263 11790.43 257.19 52517.56 88888.00 2016-09-19 08:39:17.911 263 11790.41 257.18 52517.60 88888.00 2016-09-19 08:39:18.411 263 11790.33 257.14 52517.59 88888.00 2016-09-19 08:39:18.911 263 11790.29 257.19 52517.61 88888.00 2016-09-19 08:39:19.411 263 11790.29 257.23 52517.55 88888.00 2016-09-19 08:39:19.911 263 11790.34 257.21 52517.43 88888.00 2016-09-19 08:39:20.411 263 11790.35 257.18 52517.42 88888.00 2016-09-19 08:39:20.911 263 11790.34 257.15 52517.36 88888.00 2016-09-19 08:39:21.411 263 11790.27 257.19 52517.39 88888.00 2016-09-19 08:39:21.911 263 11790.27 257.14 52517.36 88888.00 2016-09-19 08:39:22.411 263 11790.23 257.14 52517.35 88888.00 2016-09-19 08:39:22.911 263 11790.18 257.12 52517.33 88888.00 2016-09-19 08:39:23.411 263 11790.11 257.12 52517.34 88888.00 2016-09-19 08:39:23.911 263 11790.09 257.08 52517.30 88888.00 2016-09-19 08:39:24.411 263 11790.17 257.02 52517.29 88888.00 2016-09-19 08:39:24.911 263 11790.15 257.05 52517.29 88888.00 2016-09-19 08:39:25.411 263 11790.05 257.11 52517.32 88888.00 2016-09-19 08:39:25.911 263 11790.05 257.09 52517.29 88888.00 2016-09-19 08:39:26.411 263 11789.99 257.12 52517.28 88888.00 2016-09-19 08:39:26.911 263 11789.88 257.10 52517.35 88888.00 2016-09-19 08:39:27.411 263 11789.82 257.08 52517.34 88888.00 2016-09-19 08:39:27.911 263 11789.81 257.05 52517.32 88888.00 2016-09-19 08:39:28.411 263 11789.77 257.08 52517.29 88888.00 2016-09-19 08:39:28.911 263 11789.82 257.02 52517.25 88888.00 2016-09-19 08:39:29.411 263 11789.85 256.98 52517.17 88888.00 2016-09-19 08:39:29.911 263 11789.86 256.95 52517.16 88888.00 2016-09-19 08:39:30.411 263 11789.82 256.98 52517.17 88888.00 2016-09-19 08:39:30.911 263 11789.67 256.96 52517.24 88888.00 2016-09-19 08:39:31.411 263 11789.62 256.98 52517.21 88888.00 2016-09-19 08:39:31.911 263 11789.59 256.98 52517.16 88888.00 2016-09-19 08:39:32.411 263 11789.59 256.95 52517.11 88888.00 2016-09-19 08:39:32.911 263 11789.50 257.00 52517.17 88888.00 2016-09-19 08:39:33.411 263 11789.49 257.00 52517.14 88888.00 2016-09-19 08:39:33.911 263 11789.49 256.94 52517.10 88888.00 2016-09-19 08:39:34.411 263 11789.46 256.95 52517.15 88888.00 2016-09-19 08:39:34.911 263 11789.40 256.98 52517.18 88888.00 2016-09-19 08:39:35.411 263 11789.45 256.94 52517.16 88888.00 2016-09-19 08:39:35.911 263 11789.47 256.92 52517.06 88888.00 2016-09-19 08:39:36.411 263 11789.48 256.91 52517.00 88888.00 2016-09-19 08:39:36.911 263 11789.50 256.88 52516.93 88888.00 2016-09-19 08:39:37.411 263 11789.44 256.84 52516.93 88888.00 2016-09-19 08:39:37.911 263 11789.39 256.85 52516.92 88888.00 2016-09-19 08:39:38.411 263 11789.36 256.92 52516.94 88888.00 2016-09-19 08:39:38.911 263 11789.29 256.98 52517.01 88888.00 2016-09-19 08:39:39.411 263 11789.19 256.98 52517.09 88888.00 2016-09-19 08:39:39.911 263 11789.14 256.94 52517.07 88888.00 2016-09-19 08:39:40.411 263 11789.10 256.95 52517.09 88888.00 2016-09-19 08:39:40.911 263 11789.11 256.93 52517.05 88888.00 2016-09-19 08:39:41.411 263 11789.07 256.95 52517.00 88888.00 2016-09-19 08:39:41.911 263 11789.00 256.95 52517.00 88888.00 2016-09-19 08:39:42.411 263 11788.93 256.99 52517.03 88888.00 2016-09-19 08:39:42.911 263 11788.93 257.00 52517.08 88888.00 2016-09-19 08:39:43.411 263 11788.88 257.00 52517.08 88888.00 2016-09-19 08:39:43.911 263 11788.84 257.00 52517.08 88888.00 2016-09-19 08:39:44.411 263 11788.83 256.94 52517.05 88888.00 2016-09-19 08:39:44.911 263 11788.81 256.93 52516.97 88888.00 2016-09-19 08:39:45.411 263 11788.81 256.89 52516.93 88888.00 2016-09-19 08:39:45.911 263 11788.86 256.84 52516.88 88888.00 2016-09-19 08:39:46.411 263 11788.85 256.85 52516.85 88888.00 2016-09-19 08:39:46.911 263 11788.87 256.85 52516.83 88888.00 2016-09-19 08:39:47.411 263 11788.87 256.79 52516.83 88888.00 2016-09-19 08:39:47.911 263 11788.86 256.75 52516.84 88888.00 2016-09-19 08:39:48.411 263 11788.85 256.76 52516.83 88888.00 2016-09-19 08:39:48.911 263 11788.86 256.75 52516.79 88888.00 2016-09-19 08:39:49.411 263 11788.87 256.75 52516.71 88888.00 2016-09-19 08:39:49.911 263 11788.86 256.74 52516.68 88888.00 2016-09-19 08:39:50.411 263 11788.81 256.71 52516.70 88888.00 2016-09-19 08:39:50.911 263 11788.81 256.66 52516.71 88888.00 2016-09-19 08:39:51.411 263 11788.76 256.65 52516.68 88888.00 2016-09-19 08:39:51.911 263 11788.71 256.66 52516.67 88888.00 2016-09-19 08:39:52.411 263 11788.71 256.66 52516.68 88888.00 2016-09-19 08:39:52.911 263 11788.70 256.60 52516.63 88888.00 2016-09-19 08:39:53.411 263 11788.61 256.65 52516.68 88888.00 2016-09-19 08:39:53.911 263 11788.53 256.70 52516.68 88888.00 2016-09-19 08:39:54.411 263 11788.50 256.66 52516.68 88888.00 2016-09-19 08:39:54.911 263 11788.52 256.64 52516.72 88888.00 2016-09-19 08:39:55.411 263 11788.49 256.65 52516.74 88888.00 2016-09-19 08:39:55.911 263 11788.44 256.64 52516.74 88888.00 2016-09-19 08:39:56.411 263 11788.51 256.61 52516.71 88888.00 2016-09-19 08:39:56.911 263 11788.50 256.55 52516.71 88888.00 2016-09-19 08:39:57.411 263 11788.40 256.55 52516.77 88888.00 2016-09-19 08:39:57.911 263 11788.35 256.56 52516.77 88888.00 2016-09-19 08:39:58.411 263 11788.36 256.56 52516.79 88888.00 2016-09-19 08:39:58.911 263 11788.37 256.53 52516.80 88888.00 2016-09-19 08:39:59.411 263 11788.37 256.51 52516.75 88888.00 2016-09-19 08:39:59.911 263 11788.35 256.46 52516.73 88888.00 2016-09-19 08:40:00.411 263 11788.33 256.47 52516.68 88888.00 2016-09-19 08:40:00.911 263 11788.33 256.47 52516.68 88888.00 2016-09-19 08:40:01.411 263 11788.28 256.52 52516.70 88888.00 2016-09-19 08:40:01.911 263 11788.25 256.52 52516.73 88888.00 2016-09-19 08:40:02.411 263 11788.28 256.51 52516.71 88888.00 2016-09-19 08:40:02.911 263 11788.30 256.48 52516.71 88888.00 2016-09-19 08:40:03.411 263 11788.32 256.52 52516.70 88888.00 2016-09-19 08:40:03.911 263 11788.31 256.56 52516.71 88888.00 2016-09-19 08:40:04.411 263 11788.25 256.52 52516.72 88888.00 2016-09-19 08:40:04.911 263 11788.18 256.52 52516.73 88888.00 2016-09-19 08:40:05.411 263 11788.18 256.50 52516.76 88888.00 2016-09-19 08:40:05.911 263 11788.19 256.50 52516.75 88888.00 2016-09-19 08:40:06.412 263 11788.25 256.51 52516.72 88888.00 2016-09-19 08:40:06.912 263 11788.26 256.50 52516.71 88888.00 2016-09-19 08:40:07.412 263 11788.24 256.51 52516.70 88888.00 2016-09-19 08:40:07.912 263 11788.23 256.50 52516.70 88888.00 2016-09-19 08:40:08.412 263 11788.16 256.52 52516.66 88888.00 2016-09-19 08:40:08.912 263 11788.18 256.52 52516.64 88888.00 2016-09-19 08:40:09.412 263 11788.23 256.51 52516.62 88888.00 2016-09-19 08:40:09.912 263 11788.19 256.48 52516.63 88888.00 2016-09-19 08:40:10.412 263 11788.10 256.47 52516.66 88888.00 2016-09-19 08:40:10.912 263 11788.07 256.52 52516.72 88888.00 2016-09-19 08:40:11.412 263 11788.07 256.52 52516.71 88888.00 2016-09-19 08:40:11.912 263 11788.07 256.57 52516.71 88888.00 2016-09-19 08:40:12.412 263 11788.01 256.60 52516.73 88888.00 2016-09-19 08:40:12.912 263 11788.05 256.55 52516.70 88888.00 2016-09-19 08:40:13.412 263 11788.05 256.55 52516.66 88888.00 2016-09-19 08:40:13.912 263 11788.07 256.57 52516.65 88888.00 2016-09-19 08:40:14.412 263 11788.06 256.56 52516.66 88888.00 2016-09-19 08:40:14.912 263 11787.99 256.55 52516.65 88888.00 2016-09-19 08:40:15.412 263 11787.98 256.61 52516.66 88888.00 2016-09-19 08:40:15.912 263 11788.01 256.64 52516.66 88888.00 2016-09-19 08:40:16.412 263 11788.10 256.61 52516.62 88888.00 2016-09-19 08:40:16.912 263 11788.01 256.67 52516.64 88888.00 2016-09-19 08:40:17.412 263 11787.95 256.72 52516.66 88888.00 2016-09-19 08:40:17.912 263 11787.90 256.74 52516.66 88888.00 2016-09-19 08:40:18.412 263 11787.89 256.72 52516.66 88888.00 2016-09-19 08:40:18.912 263 11787.86 256.69 52516.70 88888.00 2016-09-19 08:40:19.412 263 11787.83 256.69 52516.72 88888.00 2016-09-19 08:40:19.912 263 11787.82 256.71 52516.73 88888.00 2016-09-19 08:40:20.412 263 11787.82 256.64 52516.72 88888.00 2016-09-19 08:40:20.912 263 11787.86 256.65 52516.73 88888.00 2016-09-19 08:40:21.412 263 11787.86 256.64 52516.68 88888.00 2016-09-19 08:40:21.912 263 11787.87 256.64 52516.65 88888.00 2016-09-19 08:40:22.412 263 11787.90 256.65 52516.58 88888.00 2016-09-19 08:40:22.912 263 11787.83 256.66 52516.58 88888.00 2016-09-19 08:40:23.412 263 11787.80 256.66 52516.62 88888.00 2016-09-19 08:40:23.912 263 11787.79 256.64 52516.62 88888.00 2016-09-19 08:40:24.412 263 11787.83 256.60 52516.62 88888.00 2016-09-19 08:40:24.912 263 11787.91 256.60 52516.56 88888.00 2016-09-19 08:40:25.412 263 11787.93 256.65 52516.49 88888.00 2016-09-19 08:40:25.912 263 11787.90 256.64 52516.55 88888.00 2016-09-19 08:40:26.412 263 11787.84 256.66 52516.55 88888.00 2016-09-19 08:40:26.912 263 11787.96 256.57 52516.42 88888.00 2016-09-19 08:40:27.412 263 11788.01 256.60 52516.41 88888.00 2016-09-19 08:40:27.912 263 11787.98 256.62 52516.36 88888.00 2016-09-19 08:40:28.412 263 11787.93 256.67 52516.41 88888.00 2016-09-19 08:40:28.912 263 11787.87 256.75 52516.45 88888.00 2016-09-19 08:40:29.412 263 11787.91 256.72 52516.41 88888.00 2016-09-19 08:40:29.912 263 11787.93 256.72 52516.37 88888.00 2016-09-19 08:40:30.412 263 11787.88 256.75 52516.41 88888.00 2016-09-19 08:40:30.912 263 11787.86 256.77 52516.42 88888.00 2016-09-19 08:40:31.412 263 11787.90 256.75 52516.36 88888.00 2016-09-19 08:40:31.912 263 11787.95 256.73 52516.35 88888.00 2016-09-19 08:40:32.412 263 11787.97 256.75 52516.35 88888.00 2016-09-19 08:40:32.912 263 11787.93 256.74 52516.32 88888.00 2016-09-19 08:40:33.412 263 11787.96 256.74 52516.35 88888.00 2016-09-19 08:40:33.912 263 11787.95 256.76 52516.39 88888.00 2016-09-19 08:40:34.412 263 11787.89 256.79 52516.42 88888.00 2016-09-19 08:40:34.912 263 11787.96 256.79 52516.39 88888.00 2016-09-19 08:40:35.412 263 11788.06 256.80 52516.31 88888.00 2016-09-19 08:40:35.912 263 11787.99 256.81 52516.29 88888.00 2016-09-19 08:40:36.412 263 11787.90 256.84 52516.32 88888.00 2016-09-19 08:40:36.912 263 11787.99 256.83 52516.28 88888.00 2016-09-19 08:40:37.412 263 11788.13 256.81 52516.18 88888.00 2016-09-19 08:40:37.912 263 11788.18 256.79 52516.13 88888.00 2016-09-19 08:40:38.412 263 11788.21 256.79 52516.13 88888.00 2016-09-19 08:40:38.912 263 11788.23 256.76 52516.13 88888.00 2016-09-19 08:40:39.412 263 11788.22 256.82 52516.13 88888.00 2016-09-19 08:40:39.912 263 11788.22 256.84 52516.15 88888.00 2016-09-19 08:40:40.412 263 11788.22 256.85 52516.13 88888.00 2016-09-19 08:40:40.912 263 11788.17 256.84 52516.14 88888.00 2016-09-19 08:40:41.412 263 11788.17 256.84 52516.15 88888.00 2016-09-19 08:40:41.912 263 11788.14 256.86 52516.17 88888.00 2016-09-19 08:40:42.412 263 11788.12 256.89 52516.18 88888.00 2016-09-19 08:40:42.912 263 11788.12 256.89 52516.13 88888.00 2016-09-19 08:40:43.412 263 11788.09 256.89 52516.10 88888.00 2016-09-19 08:40:43.912 263 11788.09 256.91 52516.08 88888.00 2016-09-19 08:40:44.412 263 11787.98 256.95 52516.11 88888.00 2016-09-19 08:40:44.912 263 11787.92 256.96 52516.12 88888.00 2016-09-19 08:40:45.412 263 11787.93 256.92 52516.15 88888.00 2016-09-19 08:40:45.912 263 11787.96 256.91 52516.15 88888.00 2016-09-19 08:40:46.412 263 11787.91 256.95 52516.11 88888.00 2016-09-19 08:40:46.912 263 11787.84 257.01 52516.15 88888.00 2016-09-19 08:40:47.412 263 11787.82 257.02 52516.18 88888.00 2016-09-19 08:40:47.912 263 11787.81 257.02 52516.12 88888.00 2016-09-19 08:40:48.412 263 11787.79 257.00 52516.09 88888.00 2016-09-19 08:40:48.912 263 11787.78 256.96 52516.09 88888.00 2016-09-19 08:40:49.412 263 11787.77 256.96 52516.10 88888.00 2016-09-19 08:40:49.912 263 11787.78 257.02 52516.08 88888.00 2016-09-19 08:40:50.412 263 11787.75 256.98 52516.06 88888.00 2016-09-19 08:40:50.912 263 11787.74 256.96 52516.10 88888.00 2016-09-19 08:40:51.412 263 11787.73 257.00 52516.08 88888.00 2016-09-19 08:40:51.912 263 11787.69 257.01 52516.04 88888.00 2016-09-19 08:40:52.412 263 11787.67 257.04 52516.03 88888.00 2016-09-19 08:40:52.912 263 11787.63 257.03 52516.05 88888.00 2016-09-19 08:40:53.412 263 11787.60 257.02 52516.06 88888.00 2016-09-19 08:40:53.912 263 11787.58 257.06 52516.08 88888.00 2016-09-19 08:40:54.412 263 11787.61 257.05 52516.01 88888.00 2016-09-19 08:40:54.912 263 11787.66 257.02 52515.97 88888.00 2016-09-19 08:40:55.412 263 11787.67 257.04 52515.97 88888.00 2016-09-19 08:40:55.912 263 11787.64 257.03 52515.95 88888.00 2016-09-19 08:40:56.412 263 11787.62 257.06 52515.93 88888.00 2016-09-19 08:40:56.912 263 11787.55 257.09 52515.91 88888.00 2016-09-19 08:40:57.412 263 11787.48 257.06 52515.91 88888.00 2016-09-19 08:40:57.912 263 11787.40 257.13 52516.01 88888.00 2016-09-19 08:40:58.412 263 11787.27 257.15 52516.08 88888.00 2016-09-19 08:40:58.912 263 11787.26 257.13 52516.06 88888.00 2016-09-19 08:40:59.412 263 11787.22 257.11 52516.06 88888.00 2016-09-19 08:40:59.912 263 11787.18 257.14 52516.04 88888.00 2016-09-19 08:41:00.412 263 11787.16 257.21 52516.03 88888.00 2016-09-19 08:41:00.912 263 11787.14 257.22 52516.01 88888.00 2016-09-19 08:41:01.412 263 11787.14 257.25 52515.97 88888.00 2016-09-19 08:41:01.912 263 11787.13 257.24 52515.96 88888.00 2016-09-19 08:41:02.412 263 11787.10 257.28 52515.96 88888.00 2016-09-19 08:41:02.912 263 11787.02 257.33 52516.00 88888.00 2016-09-19 08:41:03.412 263 11786.84 257.31 52516.10 88888.00 2016-09-19 08:41:03.912 263 11786.70 257.37 52516.14 88888.00 2016-09-19 08:41:04.412 263 11786.64 257.41 52516.15 88888.00 2016-09-19 08:41:04.912 263 11786.69 257.44 52516.13 88888.00 2016-09-19 08:41:05.412 263 11786.65 257.46 52516.09 88888.00 2016-09-19 08:41:05.912 263 11786.65 257.50 52516.08 88888.00 2016-09-19 08:41:06.412 263 11786.61 257.50 52516.10 88888.00 2016-09-19 08:41:06.912 263 11786.55 257.52 52516.11 88888.00 2016-09-19 08:41:07.412 263 11786.50 257.53 52516.08 88888.00 2016-09-19 08:41:07.912 263 11786.47 257.53 52516.09 88888.00 2016-09-19 08:41:08.412 263 11786.48 257.52 52516.12 88888.00 2016-09-19 08:41:08.912 263 11786.44 257.53 52516.09 88888.00 2016-09-19 08:41:09.412 263 11786.38 257.59 52516.12 88888.00 2016-09-19 08:41:09.912 263 11786.28 257.54 52516.19 88888.00 2016-09-19 08:41:10.412 263 11786.30 257.58 52516.18 88888.00 2016-09-19 08:41:10.912 263 11786.34 257.56 52516.09 88888.00 2016-09-19 08:41:11.412 263 11786.37 257.56 52516.04 88888.00 2016-09-19 08:41:11.912 263 11786.32 257.54 52516.00 88888.00 2016-09-19 08:41:12.412 263 11786.37 257.58 52516.01 88888.00 2016-09-19 08:41:12.912 263 11786.31 257.53 52516.00 88888.00 2016-09-19 08:41:13.412 263 11786.37 257.56 52515.95 88888.00 2016-09-19 08:41:13.912 263 11786.32 257.57 52515.89 88888.00 2016-09-19 08:41:14.412 263 11786.37 257.56 52515.85 88888.00 2016-09-19 08:41:14.912 263 11786.31 257.58 52515.85 88888.00 2016-09-19 08:41:15.412 263 11786.28 257.59 52515.87 88888.00 2016-09-19 08:41:15.912 263 11786.19 257.63 52515.87 88888.00 2016-09-19 08:41:16.412 263 11786.17 257.62 52515.86 88888.00 2016-09-19 08:41:16.912 263 11786.15 257.61 52515.85 88888.00 2016-09-19 08:41:17.412 263 11786.12 257.63 52515.83 88888.00 2016-09-19 08:41:17.912 263 11786.00 257.67 52515.89 88888.00 2016-09-19 08:41:18.412 263 11786.05 257.69 52515.92 88888.00 2016-09-19 08:41:18.912 263 11786.05 257.70 52515.91 88888.00 2016-09-19 08:41:19.412 263 11786.04 257.71 52515.88 88888.00 2016-09-19 08:41:19.912 263 11785.98 257.67 52515.87 88888.00 2016-09-19 08:41:20.412 263 11786.02 257.70 52515.84 88888.00 2016-09-19 08:41:20.912 263 11786.04 257.73 52515.78 88888.00 2016-09-19 08:41:21.412 263 11786.05 257.72 52515.78 88888.00 2016-09-19 08:41:21.912 263 11785.96 257.72 52515.78 88888.00 2016-09-19 08:41:22.412 263 11785.89 257.77 52515.84 88888.00 2016-09-19 08:41:22.912 263 11785.81 257.76 52515.88 88888.00 2016-09-19 08:41:23.412 263 11785.85 257.74 52515.89 88888.00 2016-09-19 08:41:23.912 263 11785.85 257.76 52515.88 88888.00 2016-09-19 08:41:24.412 263 11785.87 257.78 52515.87 88888.00 2016-09-19 08:41:24.912 263 11785.81 257.82 52515.88 88888.00 2016-09-19 08:41:25.412 263 11785.84 257.89 52515.89 88888.00 2016-09-19 08:41:25.912 263 11785.79 257.90 52515.84 88888.00 2016-09-19 08:41:26.412 263 11785.79 257.91 52515.83 88888.00 2016-09-19 08:41:26.912 263 11785.72 257.88 52515.80 88888.00 2016-09-19 08:41:27.412 263 11785.69 257.89 52515.83 88888.00 2016-09-19 08:41:27.912 263 11785.62 257.91 52515.79 88888.00 2016-09-19 08:41:28.412 263 11785.73 257.96 52515.77 88888.00 2016-09-19 08:41:28.912 263 11785.69 257.91 52515.78 88888.00 2016-09-19 08:41:29.412 263 11785.74 257.93 52515.75 88888.00 2016-09-19 08:41:29.912 263 11785.69 257.91 52515.71 88888.00 2016-09-19 08:41:30.412 263 11785.72 257.90 52515.65 88888.00 2016-09-19 08:41:30.912 263 11785.67 257.90 52515.67 88888.00 2016-09-19 08:41:31.412 263 11785.67 257.92 52515.69 88888.00 2016-09-19 08:41:31.912 263 11785.61 257.83 52515.65 88888.00 2016-09-19 08:41:32.412 263 11785.63 257.88 52515.62 88888.00 2016-09-19 08:41:32.912 263 11785.59 257.90 52515.62 88888.00 2016-09-19 08:41:33.412 263 11785.55 257.95 52515.61 88888.00 2016-09-19 08:41:33.912 263 11785.54 257.91 52515.61 88888.00 2016-09-19 08:41:34.412 263 11785.55 257.93 52515.61 88888.00 2016-09-19 08:41:34.912 263 11785.53 257.95 52515.58 88888.00 2016-09-19 08:41:35.412 263 11785.45 257.97 52515.58 88888.00 2016-09-19 08:41:35.912 263 11785.51 257.97 52515.60 88888.00 2016-09-19 08:41:36.412 263 11785.44 257.95 52515.62 88888.00 2016-09-19 08:41:36.912 263 11785.44 257.98 52515.62 88888.00 2016-09-19 08:41:37.412 263 11785.38 257.96 52515.62 88888.00 2016-09-19 08:41:37.912 263 11785.45 257.97 52515.62 88888.00 2016-09-19 08:41:38.412 263 11785.42 257.96 52515.62 88888.00 2016-09-19 08:41:38.912 263 11785.42 257.99 52515.62 88888.00 2016-09-19 08:41:39.412 263 11785.37 257.92 52515.62 88888.00 2016-09-19 08:41:39.912 263 11785.25 258.02 52515.67 88888.00 2016-09-19 08:41:40.412 263 11785.30 258.08 52515.66 88888.00 2016-09-19 08:41:40.912 263 11785.32 258.06 52515.61 88888.00 2016-09-19 08:41:41.412 263 11785.36 258.05 52515.60 88888.00 2016-09-19 08:41:41.912 263 11785.32 258.02 52515.57 88888.00 2016-09-19 08:41:42.412 263 11785.37 258.07 52515.53 88888.00 2016-09-19 08:41:42.912 263 11785.28 258.05 52515.54 88888.00 2016-09-19 08:41:43.412 263 11785.34 258.09 52515.57 88888.00 2016-09-19 08:41:43.912 263 11785.24 258.12 52515.54 88888.00 2016-09-19 08:41:44.412 263 11785.29 258.08 52515.52 88888.00 2016-09-19 08:41:44.912 263 11785.36 258.00 52515.45 88888.00 2016-09-19 08:41:45.412 263 11785.33 257.99 52515.45 88888.00 2016-09-19 08:41:45.912 263 11785.37 258.00 52515.47 88888.00 2016-09-19 08:41:46.412 263 11785.36 257.99 52515.50 88888.00 2016-09-19 08:41:46.912 263 11785.41 257.99 52515.52 88888.00 2016-09-19 08:41:47.412 263 11785.32 257.99 52515.54 88888.00 2016-09-19 08:41:47.912 263 11785.35 258.02 52515.53 88888.00 2016-09-19 08:41:48.412 263 11785.26 258.06 52515.56 88888.00 2016-09-19 08:41:48.912 263 11785.29 258.08 52515.49 88888.00 2016-09-19 08:41:49.412 263 11785.30 257.95 52515.40 88888.00 2016-09-19 08:41:49.912 263 11785.28 257.96 52515.41 88888.00 2016-09-19 08:41:50.412 263 11785.29 258.01 52515.43 88888.00 2016-09-19 08:41:50.912 263 11785.28 257.99 52515.43 88888.00 2016-09-19 08:41:51.412 263 11785.38 257.97 52515.39 88888.00 2016-09-19 08:41:51.912 263 11785.34 257.96 52515.35 88888.00 2016-09-19 08:41:52.412 263 11785.43 257.99 52515.32 88888.00 2016-09-19 08:41:52.912 263 11785.37 257.97 52515.29 88888.00 2016-09-19 08:41:53.412 263 11785.32 258.07 52515.35 88888.00 2016-09-19 08:41:53.912 263 11785.23 258.02 52515.40 88888.00 2016-09-19 08:41:54.412 263 11785.19 258.05 52515.34 88888.00 2016-09-19 08:41:54.912 263 11785.25 258.03 52515.32 88888.00 2016-09-19 08:41:55.412 263 11785.17 258.02 52515.35 88888.00 2016-09-19 08:41:55.912 263 11785.09 258.09 52515.44 88888.00 2016-09-19 08:41:56.412 263 11784.90 258.18 52515.51 88888.00 2016-09-19 08:41:56.912 263 11785.00 258.16 52515.49 88888.00 2016-09-19 08:41:57.412 263 11785.05 258.08 52515.48 88888.00 2016-09-19 08:41:57.912 263 11785.01 258.09 52515.45 88888.00 2016-09-19 08:41:58.412 263 11785.01 258.10 52515.45 88888.00 2016-09-19 08:41:58.912 263 11784.90 258.11 52515.51 88888.00 2016-09-19 08:41:59.412 263 11784.93 258.15 52515.51 88888.00 2016-09-19 08:41:59.912 263 11784.90 258.12 52515.51 88888.00 2016-09-19 08:42:00.412 263 11784.88 258.14 52515.51 88888.00 2016-09-19 08:42:00.912 263 11784.90 258.16 52515.51 88888.00 2016-09-19 08:42:01.412 263 11784.91 258.15 52515.53 88888.00 2016-09-19 08:42:01.912 263 11784.99 258.15 52515.50 88888.00 2016-09-19 08:42:02.412 263 11784.93 258.11 52515.47 88888.00 2016-09-19 08:42:02.912 263 11784.98 258.10 52515.44 88888.00 2016-09-19 08:42:03.412 263 11785.00 258.07 52515.47 88888.00 2016-09-19 08:42:03.912 263 11784.93 258.08 52515.48 88888.00 2016-09-19 08:42:04.412 263 11784.98 258.10 52515.44 88888.00 2016-09-19 08:42:04.912 263 11784.93 258.05 52515.44 88888.00 2016-09-19 08:42:05.412 263 11784.98 258.08 52515.45 88888.00 2016-09-19 08:42:05.912 263 11785.01 258.05 52515.41 88888.00 2016-09-19 08:42:06.412 263 11784.98 258.05 52515.39 88888.00 2016-09-19 08:42:06.912 263 11785.05 258.09 52515.38 88888.00 2016-09-19 08:42:07.412 263 11785.01 258.03 52515.41 88888.00 2016-09-19 08:42:07.912 263 11785.05 258.07 52515.39 88888.00 2016-09-19 08:42:08.412 263 11784.99 258.05 52515.38 88888.00 2016-09-19 08:42:08.912 263 11784.99 258.10 52515.36 88888.00 2016-09-19 08:42:09.412 263 11785.10 258.03 52515.31 88888.00 2016-09-19 08:42:09.912 263 11785.07 257.98 52515.26 88888.00 2016-09-19 08:42:10.412 263 11785.17 257.97 52515.24 88888.00 2016-09-19 08:42:10.912 263 11785.14 257.91 52515.23 88888.00 2016-09-19 08:42:11.412 263 11785.14 257.95 52515.26 88888.00 2016-09-19 08:42:11.912 263 11785.19 257.90 52515.27 88888.00 2016-09-19 08:42:12.412 263 11785.11 257.89 52515.33 88888.00 2016-09-19 08:42:12.912 263 11785.15 257.99 52515.34 88888.00 2016-09-19 08:42:13.412 263 11785.07 258.00 52515.32 88888.00 2016-09-19 08:42:13.912 263 11785.10 258.03 52515.35 88888.00 2016-09-19 08:42:14.412 263 11785.15 258.00 52515.35 88888.00 2016-09-19 08:42:14.912 263 11785.16 258.01 52515.35 88888.00 2016-09-19 08:42:15.412 263 11785.20 258.02 52515.32 88888.00 2016-09-19 08:42:15.912 263 11785.14 258.05 52515.31 88888.00 2016-09-19 08:42:16.412 263 11785.18 258.05 52515.31 88888.00 2016-09-19 08:42:16.912 263 11785.11 258.01 52515.34 88888.00 2016-09-19 08:42:17.412 263 11785.17 258.03 52515.36 88888.00 2016-09-19 08:42:17.912 263 11785.19 258.03 52515.36 88888.00 2016-09-19 08:42:18.412 263 11785.15 258.07 52515.39 88888.00 2016-09-19 08:42:18.912 263 11785.16 258.09 52515.35 88888.00 2016-09-19 08:42:19.412 263 11785.09 258.08 52515.35 88888.00 2016-09-19 08:42:19.912 263 11785.12 258.09 52515.38 88888.00 2016-09-19 08:42:20.412 263 11785.07 258.09 52515.40 88888.00 2016-09-19 08:42:20.912 263 11785.10 258.16 52515.41 88888.00 2016-09-19 08:42:21.412 263 11785.06 258.18 52515.41 88888.00 2016-09-19 08:42:21.912 263 11785.12 258.19 52515.38 88888.00 2016-09-19 08:42:22.412 263 11785.19 258.18 52515.36 88888.00 2016-09-19 08:42:22.912 263 11785.12 258.20 52515.36 88888.00 2016-09-19 08:42:23.412 263 11785.14 258.22 52515.36 88888.00 2016-09-19 08:42:23.912 263 11785.02 258.24 52515.36 88888.00 2016-09-19 08:42:24.412 263 11785.07 258.27 52515.31 88888.00 2016-09-19 08:42:24.912 263 11785.07 258.26 52515.30 88888.00 2016-09-19 08:42:25.412 263 11785.10 258.29 52515.29 88888.00 2016-09-19 08:42:25.912 263 11785.11 258.21 52515.24 88888.00 2016-09-19 08:42:26.412 263 11785.17 258.27 52515.23 88888.00 2016-09-19 08:42:26.912 263 11785.19 258.25 52515.26 88888.00 2016-09-19 08:42:27.412 263 11785.15 258.25 52515.26 88888.00 2016-09-19 08:42:27.912 263 11785.17 258.28 52515.25 88888.00 2016-09-19 08:42:28.412 263 11785.15 258.28 52515.24 88888.00 2016-09-19 08:42:28.912 263 11785.19 258.36 52515.25 88888.00 2016-09-19 08:42:29.412 263 11785.12 258.32 52515.26 88888.00 2016-09-19 08:42:29.912 263 11785.18 258.30 52515.27 88888.00 2016-09-19 08:42:30.412 263 11785.14 258.31 52515.30 88888.00 2016-09-19 08:42:30.912 263 11785.12 258.39 52515.35 88888.00 2016-09-19 08:42:31.412 263 11785.07 258.41 52515.34 88888.00 2016-09-19 08:42:31.912 263 11785.16 258.44 52515.31 88888.00 2016-09-19 08:42:32.412 263 11785.09 258.40 52515.34 88888.00 2016-09-19 08:42:32.912 263 11785.05 258.49 52515.42 88888.00 2016-09-19 08:42:33.412 263 11784.99 258.51 52515.48 88888.00 2016-09-19 08:42:33.912 263 11784.95 258.51 52515.52 88888.00 2016-09-19 08:42:34.412 263 11785.00 258.48 52515.47 88888.00 2016-09-19 08:42:34.912 263 11785.07 258.49 52515.39 88888.00 2016-09-19 08:42:35.412 263 11785.09 258.54 52515.41 88888.00 2016-09-19 08:42:35.912 263 11785.06 258.51 52515.35 88888.00 2016-09-19 08:42:36.412 263 11785.15 258.50 52515.32 88888.00 2016-09-19 08:42:36.912 263 11785.14 258.51 52515.32 88888.00 2016-09-19 08:42:37.412 263 11785.12 258.57 52515.38 88888.00 2016-09-19 08:42:37.912 263 11785.10 258.55 52515.39 88888.00 2016-09-19 08:42:38.412 263 11785.16 258.58 52515.39 88888.00 2016-09-19 08:42:38.912 263 11785.10 258.57 52515.39 88888.00 2016-09-19 08:42:39.412 263 11785.10 258.59 52515.40 88888.00 2016-09-19 08:42:39.912 263 11785.12 258.60 52515.41 88888.00 2016-09-19 08:42:40.412 263 11785.16 258.63 52515.41 88888.00 2016-09-19 08:42:40.912 263 11785.05 258.63 52515.49 88888.00 2016-09-19 08:42:41.413 263 11785.02 258.65 52515.52 88888.00 2016-09-19 08:42:41.913 263 11785.06 258.63 52515.47 88888.00 2016-09-19 08:42:42.413 263 11785.19 258.59 52515.41 88888.00 2016-09-19 08:42:42.913 263 11785.21 258.60 52515.41 88888.00 2016-09-19 08:42:43.413 263 11785.28 258.57 52515.36 88888.00 2016-09-19 08:42:43.913 263 11785.20 258.56 52515.35 88888.00 2016-09-19 08:42:44.413 263 11785.20 258.59 52515.40 88888.00 2016-09-19 08:42:44.913 263 11785.20 258.56 52515.39 88888.00 2016-09-19 08:42:45.413 263 11785.21 258.58 52515.36 88888.00 2016-09-19 08:42:45.913 263 11785.18 258.63 52515.35 88888.00 2016-09-19 08:42:46.413 263 11785.18 258.61 52515.35 88888.00 2016-09-19 08:42:46.913 263 11785.20 258.66 52515.39 88888.00 2016-09-19 08:42:47.413 263 11785.21 258.69 52515.39 88888.00 2016-09-19 08:42:47.913 263 11785.17 258.70 52515.41 88888.00 2016-09-19 08:42:48.413 263 11785.16 258.72 52515.40 88888.00 2016-09-19 08:42:48.913 263 11785.14 258.75 52515.40 88888.00 2016-09-19 08:42:49.413 263 11785.09 258.73 52515.43 88888.00 2016-09-19 08:42:49.913 263 11785.08 258.80 52515.42 88888.00 2016-09-19 08:42:50.413 263 11785.06 258.82 52515.39 88888.00 2016-09-19 08:42:50.913 263 11785.10 258.84 52515.41 88888.00 2016-09-19 08:42:51.413 263 11785.07 258.86 52515.43 88888.00 2016-09-19 08:42:51.913 263 11785.10 258.93 52515.45 88888.00 2016-09-19 08:42:52.413 263 11785.05 258.89 52515.48 88888.00 2016-09-19 08:42:52.913 263 11785.09 258.95 52515.47 88888.00 2016-09-19 08:42:53.413 263 11785.07 258.96 52515.51 88888.00 2016-09-19 08:42:53.913 263 11785.09 258.93 52515.53 88888.00 2016-09-19 08:42:54.413 263 11785.01 258.94 52515.56 88888.00 2016-09-19 08:42:54.913 263 11784.91 259.02 52515.67 88888.00 2016-09-19 08:42:55.413 263 11785.00 259.00 52515.62 88888.00 2016-09-19 08:42:55.913 263 11783.53 259.43 52517.23 88888.00 2016-09-19 08:42:56.413 263 11784.35 259.23 52516.28 88888.00 2016-09-19 08:42:56.913 263 11785.00 259.11 52515.60 88888.00 2016-09-19 08:42:57.413 263 11784.97 259.13 52515.61 88888.00 2016-09-19 08:42:57.913 263 11784.88 259.16 52515.64 88888.00 2016-09-19 08:42:58.413 263 11784.91 259.13 52515.64 88888.00 2016-09-19 08:42:58.913 263 11785.12 259.02 52515.48 88888.00 2016-09-19 08:42:59.413 263 11785.24 258.97 52515.35 88888.00 2016-09-19 08:42:59.913 263 11785.21 258.99 52515.32 88888.00 2016-09-19 08:43:00.413 263 11785.27 259.07 52515.31 88888.00 2016-09-19 08:43:00.913 263 11785.25 259.09 52515.34 88888.00 2016-09-19 08:43:01.413 263 11785.27 259.14 52515.39 88888.00 2016-09-19 08:43:01.913 263 11785.32 259.09 52515.34 88888.00 2016-09-19 08:43:02.413 263 11785.34 259.11 52515.31 88888.00 2016-09-19 08:43:02.913 263 11785.35 259.16 52515.33 88888.00 2016-09-19 08:43:03.413 263 11785.37 259.15 52515.32 88888.00 2016-09-19 08:43:03.913 263 11785.35 259.16 52515.30 88888.00 2016-09-19 08:43:04.413 263 11785.28 259.22 52515.38 88888.00 2016-09-19 08:43:04.913 263 11785.21 259.19 52515.42 88888.00 2016-09-19 08:43:05.413 263 11785.34 259.23 52515.35 88888.00 2016-09-19 08:43:05.913 263 11785.36 259.19 52515.32 88888.00 2016-09-19 08:43:06.413 263 11785.35 259.21 52515.32 88888.00 2016-09-19 08:43:06.913 263 11785.38 259.28 52515.32 88888.00 2016-09-19 08:43:07.413 263 11785.38 259.33 52515.36 88888.00 2016-09-19 08:43:07.913 263 11785.37 259.26 52515.35 88888.00 2016-09-19 08:43:08.413 263 11785.36 259.25 52515.31 88888.00 2016-09-19 08:43:08.913 263 11785.28 259.27 52515.34 88888.00 2016-09-19 08:43:09.413 263 11785.21 259.35 52515.39 88888.00 2016-09-19 08:43:09.913 263 11785.15 259.37 52515.40 88888.00 2016-09-19 08:43:10.413 263 11785.23 259.29 52515.35 88888.00 2016-09-19 08:43:10.913 263 11785.25 259.26 52515.30 88888.00 2016-09-19 08:43:11.413 263 11785.28 259.24 52515.25 88888.00 2016-09-19 08:43:11.913 263 11785.38 259.24 52515.17 88888.00 2016-09-19 08:43:12.413 263 11785.33 259.26 52515.16 88888.00 2016-09-19 08:43:12.913 263 11785.32 259.28 52515.17 88888.00 2016-09-19 08:43:13.413 263 11785.38 259.27 52515.17 88888.00 2016-09-19 08:43:13.913 263 11785.36 259.29 52515.21 88888.00 2016-09-19 08:43:14.413 263 11785.36 259.32 52515.22 88888.00 2016-09-19 08:43:14.913 263 11785.37 259.32 52515.22 88888.00 2016-09-19 08:43:15.413 263 11785.32 259.27 52515.26 88888.00 2016-09-19 08:43:15.913 263 11785.32 259.28 52515.27 88888.00 2016-09-19 08:43:16.413 263 11785.30 259.28 52515.26 88888.00 2016-09-19 08:43:16.913 263 11785.27 259.32 52515.25 88888.00 2016-09-19 08:43:17.413 263 11785.28 259.34 52515.26 88888.00 2016-09-19 08:43:17.913 263 11785.25 259.33 52515.23 88888.00 2016-09-19 08:43:18.413 263 11785.26 259.32 52515.24 88888.00 2016-09-19 08:43:18.913 263 11785.26 259.35 52515.29 88888.00 2016-09-19 08:43:19.413 263 11785.20 259.42 52515.31 88888.00 2016-09-19 08:43:19.913 263 11785.19 259.42 52515.34 88888.00 2016-09-19 08:43:20.413 263 11785.16 259.41 52515.35 88888.00 2016-09-19 08:43:20.913 263 11785.15 259.37 52515.36 88888.00 2016-09-19 08:43:21.413 263 11785.14 259.38 52515.40 88888.00 2016-09-19 08:43:21.913 263 11785.10 259.37 52515.39 88888.00 2016-09-19 08:43:22.413 263 11785.15 259.35 52515.35 88888.00 2016-09-19 08:43:22.913 263 11785.11 259.37 52515.32 88888.00 2016-09-19 08:43:23.413 263 11785.12 259.37 52515.33 88888.00 2016-09-19 08:43:23.913 263 11785.14 259.38 52515.34 88888.00 2016-09-19 08:43:24.413 263 11785.06 259.35 52515.39 88888.00 2016-09-19 08:43:24.913 263 11785.07 259.37 52515.39 88888.00 2016-09-19 08:43:25.413 263 11785.02 259.44 52515.38 88888.00 2016-09-19 08:43:25.913 263 11785.06 259.42 52515.34 88888.00 2016-09-19 08:43:26.413 263 11785.01 259.48 52515.39 88888.00 2016-09-19 08:43:26.913 263 11784.90 259.51 52515.45 88888.00 2016-09-19 08:43:27.413 263 11785.00 259.44 52515.36 88888.00 2016-09-19 08:43:27.913 263 11785.05 259.46 52515.38 88888.00 2016-09-19 08:43:28.413 263 11785.05 259.52 52515.39 88888.00 2016-09-19 08:43:28.913 263 11785.02 259.55 52515.35 88888.00 2016-09-19 08:43:29.413 263 11784.97 259.56 52515.36 88888.00 2016-09-19 08:43:29.913 263 11784.98 259.55 52515.38 88888.00 2016-09-19 08:43:30.413 263 11784.94 259.56 52515.41 88888.00 2016-09-19 08:43:30.913 263 11784.89 259.64 52515.44 88888.00 2016-09-19 08:43:31.413 263 11784.89 259.67 52515.41 88888.00 2016-09-19 08:43:31.913 263 11784.88 259.67 52515.41 88888.00 2016-09-19 08:43:32.413 263 11784.90 259.64 52515.43 88888.00 2016-09-19 08:43:32.913 263 11784.91 259.67 52515.44 88888.00 2016-09-19 08:43:33.413 263 11784.91 259.67 52515.40 88888.00 2016-09-19 08:43:33.913 263 11784.92 259.66 52515.39 88888.00 2016-09-19 08:43:34.413 263 11784.85 259.64 52515.39 88888.00 2016-09-19 08:43:34.913 263 11784.83 259.61 52515.38 88888.00 2016-09-19 08:43:35.413 263 11784.85 259.61 52515.39 88888.00 2016-09-19 08:43:35.913 263 11784.81 259.67 52515.38 88888.00 2016-09-19 08:43:36.413 263 11784.80 259.74 52515.41 88888.00 2016-09-19 08:43:36.913 263 11784.73 259.75 52515.48 88888.00 2016-09-19 08:43:37.413 263 11784.74 259.75 52515.49 88888.00 2016-09-19 08:43:37.913 263 11784.75 259.77 52515.51 88888.00 2016-09-19 08:43:38.413 263 11784.75 259.77 52515.50 88888.00 2016-09-19 08:43:38.913 263 11784.76 259.79 52515.48 88888.00 2016-09-19 08:43:39.413 263 11784.74 259.77 52515.44 88888.00 2016-09-19 08:43:39.913 263 11784.76 259.79 52515.45 88888.00 2016-09-19 08:43:40.413 263 11784.79 259.77 52515.47 88888.00 2016-09-19 08:43:40.913 263 11784.74 259.76 52515.47 88888.00 2016-09-19 08:43:41.413 263 11784.71 259.75 52515.49 88888.00 2016-09-19 08:43:41.913 263 11784.72 259.75 52515.49 88888.00 2016-09-19 08:43:42.413 263 11784.71 259.74 52515.50 88888.00 2016-09-19 08:43:42.913 263 11784.72 259.76 52515.47 88888.00 2016-09-19 08:43:43.413 263 11784.68 259.79 52515.48 88888.00 2016-09-19 08:43:43.913 263 11784.72 259.80 52515.47 88888.00 2016-09-19 08:43:44.413 263 11784.70 259.81 52515.47 88888.00 2016-09-19 08:43:44.913 263 11784.64 259.80 52515.48 88888.00 2016-09-19 08:43:45.413 263 11784.65 259.81 52515.48 88888.00 2016-09-19 08:43:45.913 263 11784.60 259.81 52515.47 88888.00 2016-09-19 08:43:46.413 263 11784.62 259.80 52515.45 88888.00 2016-09-19 08:43:46.913 263 11784.70 259.82 52515.42 88888.00 2016-09-19 08:43:47.413 263 11784.70 259.82 52515.39 88888.00 2016-09-19 08:43:47.913 263 11784.73 259.84 52515.38 88888.00 2016-09-19 08:43:48.413 263 11784.71 259.87 52515.42 88888.00 2016-09-19 08:43:48.913 263 11784.70 259.85 52515.38 88888.00 2016-09-19 08:43:49.413 263 11784.70 259.84 52515.34 88888.00 2016-09-19 08:43:49.913 263 11784.66 259.85 52515.36 88888.00 2016-09-19 08:43:50.413 263 11784.66 259.91 52515.39 88888.00 2016-09-19 08:43:50.913 263 11784.63 259.95 52515.35 88888.00 2016-09-19 08:43:51.413 263 11784.64 259.92 52515.36 88888.00 2016-09-19 08:43:51.913 263 11784.67 259.89 52515.38 88888.00 2016-09-19 08:43:52.413 263 11784.65 259.91 52515.41 88888.00 2016-09-19 08:43:52.913 263 11784.63 259.95 52515.40 88888.00 2016-09-19 08:43:53.413 263 11784.59 260.00 52515.40 88888.00 2016-09-19 08:43:53.913 263 11784.54 260.03 52515.40 88888.00 2016-09-19 08:43:54.413 263 11784.55 260.09 52515.42 88888.00 2016-09-19 08:43:54.913 263 11784.56 260.09 52515.40 88888.00 2016-09-19 08:43:55.413 263 11784.56 260.05 52515.40 88888.00 2016-09-19 08:43:55.913 263 11784.56 260.09 52515.38 88888.00 2016-09-19 08:43:56.413 263 11784.55 260.09 52515.40 88888.00 2016-09-19 08:43:56.913 263 11784.58 260.11 52515.41 88888.00 2016-09-19 08:43:57.413 263 11784.57 260.15 52515.41 88888.00 2016-09-19 08:43:57.913 263 11784.54 260.19 52515.42 88888.00 2016-09-19 08:43:58.413 263 11784.54 260.22 52515.40 88888.00 2016-09-19 08:43:58.913 263 11784.53 260.24 52515.44 88888.00 2016-09-19 08:43:59.413 263 11784.49 260.24 52515.44 88888.00 2016-09-19 08:43:59.913 263 11784.51 260.29 52515.45 88888.00 2016-09-19 08:44:00.413 263 11784.50 260.34 52515.45 88888.00 2016-09-19 08:44:00.913 263 11784.47 260.32 52515.48 88888.00 2016-09-19 08:44:01.413 263 11784.46 260.31 52515.49 88888.00 2016-09-19 08:44:01.913 263 11784.41 260.33 52515.54 88888.00 2016-09-19 08:44:02.413 263 11784.36 260.40 52515.58 88888.00 2016-09-19 08:44:02.913 263 11784.29 260.41 52515.57 88888.00 2016-09-19 08:44:03.413 263 11784.28 260.39 52515.54 88888.00 2016-09-19 08:44:03.913 263 11784.41 260.38 52515.48 88888.00 2016-09-19 08:44:04.413 263 11784.47 260.34 52515.49 88888.00 2016-09-19 08:44:04.913 263 11784.50 260.35 52515.47 88888.00 2016-09-19 08:44:05.413 263 11784.56 260.37 52515.44 88888.00 2016-09-19 08:44:05.913 263 11784.56 260.35 52515.45 88888.00 2016-09-19 08:44:06.413 263 11784.53 260.34 52515.45 88888.00 2016-09-19 08:44:06.913 263 11784.54 260.40 52515.43 88888.00 2016-09-19 08:44:07.413 263 11784.55 260.41 52515.43 88888.00 2016-09-19 08:44:07.913 263 11784.53 260.43 52515.43 88888.00 2016-09-19 08:44:08.413 263 11784.51 260.42 52515.43 88888.00 2016-09-19 08:44:08.913 263 11784.54 260.41 52515.39 88888.00 2016-09-19 08:44:09.413 263 11784.49 260.43 52515.40 88888.00 2016-09-19 08:44:09.913 263 11784.51 260.44 52515.44 88888.00 2016-09-19 08:44:10.413 263 11784.53 260.49 52515.44 88888.00 2016-09-19 08:44:10.913 263 11784.49 260.48 52515.43 88888.00 2016-09-19 08:44:11.413 263 11784.47 260.44 52515.42 88888.00 2016-09-19 08:44:11.913 263 11784.44 260.51 52515.42 88888.00 2016-09-19 08:44:12.413 263 11784.42 260.54 52515.41 88888.00 2016-09-19 08:44:12.913 263 11784.45 260.58 52515.40 88888.00 2016-09-19 08:44:13.413 263 11784.48 260.67 52515.42 88888.00 2016-09-19 08:44:13.913 263 11784.45 260.69 52515.40 88888.00 2016-09-19 08:44:14.413 263 11784.38 260.69 52515.41 88888.00 2016-09-19 08:44:14.913 263 11784.39 260.69 52515.44 88888.00 2016-09-19 08:44:15.413 263 11784.29 260.69 52515.53 88888.00 2016-09-19 08:44:15.913 263 11784.27 260.71 52515.60 88888.00 2016-09-19 08:44:16.413 263 11784.37 260.74 52515.47 88888.00 2016-09-19 08:44:16.913 263 11784.38 260.73 52515.43 88888.00 2016-09-19 08:44:17.413 263 11784.39 260.72 52515.40 88888.00 2016-09-19 08:44:17.913 263 11784.39 260.74 52515.40 88888.00 2016-09-19 08:44:18.413 263 11784.37 260.76 52515.43 88888.00 2016-09-19 08:44:18.913 263 11784.44 260.72 52515.43 88888.00 2016-09-19 08:44:19.413 263 11784.46 260.71 52515.40 88888.00 2016-09-19 08:44:19.913 263 11784.46 260.78 52515.44 88888.00 2016-09-19 08:44:20.413 263 11784.36 260.80 52515.49 88888.00 2016-09-19 08:44:20.913 263 11784.36 260.84 52515.51 88888.00 2016-09-19 08:44:21.413 263 11784.31 260.90 52515.58 88888.00 2016-09-19 08:44:21.913 263 11784.30 260.89 52515.61 88888.00 2016-09-19 08:44:22.413 263 11784.31 260.89 52515.62 88888.00 2016-09-19 08:44:22.913 263 11784.28 260.93 52515.60 88888.00 2016-09-19 08:44:23.413 263 11784.30 260.90 52515.57 88888.00 2016-09-19 08:44:23.913 263 11784.31 260.90 52515.56 88888.00 2016-09-19 08:44:24.413 263 11784.29 260.93 52515.53 88888.00 2016-09-19 08:44:24.913 263 11784.26 260.96 52515.56 88888.00 2016-09-19 08:44:25.413 263 11784.22 260.99 52515.54 88888.00 2016-09-19 08:44:25.913 263 11784.26 260.97 52515.53 88888.00 2016-09-19 08:44:26.413 263 11784.26 261.01 52515.54 88888.00 2016-09-19 08:44:26.913 263 11784.23 261.02 52515.56 88888.00 2016-09-19 08:44:27.413 263 11784.21 261.01 52515.54 88888.00 2016-09-19 08:44:27.913 263 11784.24 261.05 52515.57 88888.00 2016-09-19 08:44:28.413 263 11784.28 261.06 52515.57 88888.00 2016-09-19 08:44:28.913 263 11784.31 261.05 52515.57 88888.00 2016-09-19 08:44:29.413 263 11784.30 261.09 52515.59 88888.00 2016-09-19 08:44:29.913 263 11784.32 261.15 52515.59 88888.00 2016-09-19 08:44:30.413 263 11784.28 261.17 52515.60 88888.00 2016-09-19 08:44:30.913 263 11784.23 261.19 52515.62 88888.00 2016-09-19 08:44:31.413 263 11784.26 261.19 52515.61 88888.00 2016-09-19 08:44:31.913 263 11784.31 261.20 52515.61 88888.00 2016-09-19 08:44:32.413 263 11784.31 261.17 52515.57 88888.00 2016-09-19 08:44:32.913 263 11784.31 261.21 52515.54 88888.00 2016-09-19 08:44:33.413 263 11784.31 261.24 52515.52 88888.00 2016-09-19 08:44:33.913 263 11784.32 261.22 52515.53 88888.00 2016-09-19 08:44:34.413 263 11784.33 261.27 52515.56 88888.00 2016-09-19 08:44:34.913 263 11784.36 261.29 52515.57 88888.00 2016-09-19 08:44:35.413 263 11784.38 261.28 52515.59 88888.00 2016-09-19 08:44:35.913 263 11784.41 261.35 52515.60 88888.00 2016-09-19 08:44:36.413 263 11784.40 261.36 52515.64 88888.00 2016-09-19 08:44:36.913 263 11784.39 261.35 52515.62 88888.00 2016-09-19 08:44:37.413 263 11784.36 261.40 52515.61 88888.00 2016-09-19 08:44:37.913 263 11784.38 261.44 52515.62 88888.00 2016-09-19 08:44:38.413 263 11784.38 261.38 52515.65 88888.00 2016-09-19 08:44:38.913 263 11784.37 261.39 52515.62 88888.00 2016-09-19 08:44:39.413 263 11784.35 261.42 52515.67 88888.00 2016-09-19 08:44:39.913 263 11784.38 261.41 52515.67 88888.00 2016-09-19 08:44:40.413 263 11784.42 261.42 52515.66 88888.00 2016-09-19 08:44:40.913 263 11784.46 261.48 52515.68 88888.00 2016-09-19 08:44:41.413 263 11784.48 261.47 52515.68 88888.00 2016-09-19 08:44:41.913 263 11784.57 261.45 52515.61 88888.00 2016-09-19 08:44:42.413 263 11784.63 261.44 52515.59 88888.00 2016-09-19 08:44:42.913 263 11784.72 261.39 52515.53 88888.00 2016-09-19 08:44:43.413 263 11784.82 261.40 52515.51 88888.00 2016-09-19 08:44:43.913 263 11784.82 261.48 52515.52 88888.00 2016-09-19 08:44:44.413 263 11784.80 261.51 52515.50 88888.00 2016-09-19 08:44:44.913 263 11784.85 261.51 52515.51 88888.00 2016-09-19 08:44:45.413 263 11784.90 261.48 52515.49 88888.00 2016-09-19 08:44:45.913 263 11784.93 261.51 52515.52 88888.00 2016-09-19 08:44:46.413 263 11784.92 261.51 52515.58 88888.00 2016-09-19 08:44:46.913 263 11784.86 261.51 52515.59 88888.00 2016-09-19 08:44:47.413 263 11784.94 261.56 52515.54 88888.00 2016-09-19 08:44:47.913 263 11784.93 261.63 52515.56 88888.00 2016-09-19 08:44:48.413 263 11784.92 261.56 52515.59 88888.00 2016-09-19 08:44:48.913 263 11784.86 261.56 52515.65 88888.00 2016-09-19 08:44:49.413 263 11784.91 261.63 52515.61 88888.00 2016-09-19 08:44:49.913 263 11784.98 261.66 52515.58 88888.00 2016-09-19 08:44:50.413 263 11784.99 261.64 52515.60 88888.00 2016-09-19 08:44:50.913 263 11785.02 261.65 52515.62 88888.00 2016-09-19 08:44:51.413 263 11785.03 261.66 52515.61 88888.00 2016-09-19 08:44:51.913 263 11785.05 261.68 52515.59 88888.00 2016-09-19 08:44:52.413 263 11785.08 261.74 52515.64 88888.00 2016-09-19 08:44:52.913 263 11785.09 261.74 52515.66 88888.00 2016-09-19 08:44:53.413 263 11785.10 261.73 52515.64 88888.00 2016-09-19 08:44:53.913 263 11785.08 261.74 52515.61 88888.00 2016-09-19 08:44:54.413 263 11785.08 261.77 52515.65 88888.00 2016-09-19 08:44:54.913 263 11785.09 261.75 52515.70 88888.00 2016-09-19 08:44:55.413 263 11785.10 261.76 52515.71 88888.00 2016-09-19 08:44:55.913 263 11785.12 261.84 52515.74 88888.00 2016-09-19 08:44:56.413 263 11785.08 261.85 52515.78 88888.00 2016-09-19 08:44:56.913 263 11785.03 261.87 52515.80 88888.00 2016-09-19 08:44:57.413 263 11785.08 261.86 52515.78 88888.00 2016-09-19 08:44:57.913 263 11785.11 261.89 52515.73 88888.00 2016-09-19 08:44:58.413 263 11785.10 261.89 52515.74 88888.00 2016-09-19 08:44:58.913 263 11785.15 261.90 52515.75 88888.00 2016-09-19 08:44:59.413 263 11785.16 261.94 52515.73 88888.00 2016-09-19 08:44:59.913 263 11785.14 261.93 52515.76 88888.00 2016-09-19 08:45:00.413 263 11785.10 261.90 52515.83 88888.00 2016-09-19 08:45:00.913 263 11785.00 261.97 52515.94 88888.00 2016-09-19 08:45:01.413 263 11784.89 262.03 52516.02 88888.00 2016-09-19 08:45:01.913 263 11784.93 262.03 52516.03 88888.00 2016-09-19 08:45:02.413 263 11785.11 262.02 52515.89 88888.00 2016-09-19 08:45:02.913 263 11785.24 261.95 52515.82 88888.00 2016-09-19 08:45:03.413 263 11785.29 261.94 52515.80 88888.00 2016-09-19 08:45:03.913 263 11785.28 261.93 52515.79 88888.00 2016-09-19 08:45:04.413 263 11785.30 261.93 52515.77 88888.00 2016-09-19 08:45:04.913 263 11785.36 261.93 52515.76 88888.00 2016-09-19 08:45:05.413 263 11785.37 261.93 52515.78 88888.00 2016-09-19 08:45:05.913 263 11785.37 261.93 52515.79 88888.00 2016-09-19 08:45:06.413 263 11785.41 261.95 52515.79 88888.00 2016-09-19 08:45:06.913 263 11785.41 261.97 52515.76 88888.00 2016-09-19 08:45:07.413 263 11785.42 262.00 52515.77 88888.00 2016-09-19 08:45:07.913 263 11785.41 262.02 52515.78 88888.00 2016-09-19 08:45:08.413 263 11785.40 262.07 52515.82 88888.00 2016-09-19 08:45:08.913 263 11785.40 262.10 52515.83 88888.00 2016-09-19 08:45:09.413 263 11785.43 262.13 52515.86 88888.00 2016-09-19 08:45:09.913 263 11785.46 262.12 52515.82 88888.00 2016-09-19 08:45:10.413 263 11785.50 262.12 52515.82 88888.00 2016-09-19 08:45:10.913 263 11785.46 262.14 52515.83 88888.00 2016-09-19 08:45:11.404 263 11785.46 262.16 52515.83 88888.00 2016-09-19 08:45:11.904 263 11785.47 262.15 52515.82 88888.00 2016-09-19 08:45:12.404 263 11785.51 262.13 52515.85 88888.00 2016-09-19 08:45:12.904 263 11785.52 262.12 52515.87 88888.00 2016-09-19 08:45:13.404 263 11785.50 262.19 52515.88 88888.00 2016-09-19 08:45:13.904 263 11785.51 262.16 52515.88 88888.00 2016-09-19 08:45:14.404 263 11785.54 262.22 52515.85 88888.00 2016-09-19 08:45:14.904 263 11785.55 262.22 52515.86 88888.00 2016-09-19 08:45:15.404 263 11785.54 262.19 52515.86 88888.00 2016-09-19 08:45:15.904 263 11785.55 262.14 52515.86 88888.00 2016-09-19 08:45:16.404 263 11785.61 262.13 52515.87 88888.00 2016-09-19 08:45:16.904 263 11785.64 262.21 52515.87 88888.00 2016-09-19 08:45:17.404 263 11785.67 262.19 52515.89 88888.00 2016-09-19 08:45:17.904 263 11785.67 262.21 52515.91 88888.00 2016-09-19 08:45:18.404 263 11785.67 262.26 52515.91 88888.00 2016-09-19 08:45:18.904 263 11785.67 262.26 52515.89 88888.00 2016-09-19 08:45:19.404 263 11785.68 262.26 52515.88 88888.00 2016-09-19 08:45:19.904 263 11785.70 262.24 52515.87 88888.00 2016-09-19 08:45:20.404 263 11785.65 262.25 52515.93 88888.00 2016-09-19 08:45:20.904 263 11785.64 262.24 52515.95 88888.00 2016-09-19 08:45:21.404 263 11785.68 262.24 52515.97 88888.00 2016-09-19 08:45:21.904 263 11785.70 262.31 52516.00 88888.00 2016-09-19 08:45:22.404 263 11785.69 262.29 52515.98 88888.00 2016-09-19 08:45:22.904 263 11785.69 262.32 52516.01 88888.00 2016-09-19 08:45:23.404 263 11785.67 262.29 52516.08 88888.00 2016-09-19 08:45:23.904 263 11785.68 262.34 52516.11 88888.00 2016-09-19 08:45:24.404 263 11785.67 262.38 52516.10 88888.00 2016-09-19 08:45:24.904 263 11785.69 262.39 52516.12 88888.00 2016-09-19 08:45:25.404 263 11785.70 262.42 52516.11 88888.00 2016-09-19 08:45:25.904 263 11785.68 262.45 52516.11 88888.00 2016-09-19 08:45:26.404 263 11785.69 262.46 52516.11 88888.00 2016-09-19 08:45:26.904 263 11785.70 262.46 52516.08 88888.00 2016-09-19 08:45:27.404 263 11785.70 262.53 52516.06 88888.00 2016-09-19 08:45:27.904 263 11785.74 262.56 52516.11 88888.00 2016-09-19 08:45:28.404 263 11785.77 262.54 52516.11 88888.00 2016-09-19 08:45:28.904 263 11785.79 262.52 52516.11 88888.00 2016-09-19 08:45:29.404 263 11785.77 262.55 52516.11 88888.00 2016-09-19 08:45:29.904 263 11785.77 262.61 52516.12 88888.00 2016-09-19 08:45:30.404 263 11785.78 262.62 52516.11 88888.00 2016-09-19 08:45:30.904 263 11785.79 262.64 52516.13 88888.00 2016-09-19 08:45:31.404 263 11785.82 262.60 52516.14 88888.00 2016-09-19 08:45:31.904 263 11785.87 262.64 52516.17 88888.00 2016-09-19 08:45:32.404 263 11785.88 262.65 52516.20 88888.00 2016-09-19 08:45:32.904 263 11785.88 262.65 52516.22 88888.00 2016-09-19 08:45:33.404 263 11785.88 262.64 52516.23 88888.00 2016-09-19 08:45:33.904 263 11785.82 262.66 52516.24 88888.00 2016-09-19 08:45:34.404 263 11785.82 262.63 52516.23 88888.00 2016-09-19 08:45:34.904 263 11785.81 262.58 52516.24 88888.00 2016-09-19 08:45:35.404 263 11785.85 262.63 52516.27 88888.00 2016-09-19 08:45:35.904 263 11785.91 262.66 52516.28 88888.00 2016-09-19 08:45:36.404 263 11785.93 262.73 52516.29 88888.00 2016-09-19 08:45:36.904 263 11785.93 262.77 52516.28 88888.00 2016-09-19 08:45:37.404 263 11785.91 262.80 52516.28 88888.00 2016-09-19 08:45:37.904 263 11785.97 262.82 52516.28 88888.00 2016-09-19 08:45:38.404 263 11786.00 262.83 52516.28 88888.00 2016-09-19 08:45:38.904 263 11786.03 262.80 52516.30 88888.00 2016-09-19 08:45:39.404 263 11786.07 262.81 52516.31 88888.00 2016-09-19 08:45:39.904 263 11786.09 262.79 52516.33 88888.00 2016-09-19 08:45:40.404 263 11786.14 262.79 52516.31 88888.00 2016-09-19 08:45:40.904 263 11786.19 262.80 52516.26 88888.00 2016-09-19 08:45:41.404 263 11786.15 262.81 52516.24 88888.00 2016-09-19 08:45:41.904 263 11786.16 262.81 52516.27 88888.00 2016-09-19 08:45:42.404 263 11786.19 262.80 52516.32 88888.00 2016-09-19 08:45:42.904 263 11786.19 262.87 52516.35 88888.00 2016-09-19 08:45:43.404 263 11786.20 262.92 52516.31 88888.00 2016-09-19 08:45:43.904 263 11786.22 262.94 52516.32 88888.00 2016-09-19 08:45:44.404 263 11786.24 262.95 52516.30 88888.00 2016-09-19 08:45:44.904 263 11786.24 263.00 52516.32 88888.00 2016-09-19 08:45:45.404 263 11786.23 263.04 52516.36 88888.00 2016-09-19 08:45:45.904 263 11786.19 263.06 52516.40 88888.00 2016-09-19 08:45:46.404 263 11786.12 263.09 52516.46 88888.00 2016-09-19 08:45:46.904 263 11786.13 263.09 52516.49 88888.00 2016-09-19 08:45:47.404 263 11786.13 263.04 52516.47 88888.00 2016-09-19 08:45:47.904 263 11786.12 263.06 52516.45 88888.00 2016-09-19 08:45:48.404 263 11786.11 263.10 52516.45 88888.00 2016-09-19 08:45:48.904 263 11786.00 263.15 52516.56 88888.00 2016-09-19 08:45:49.404 263 11786.05 263.15 52516.55 88888.00 2016-09-19 08:45:49.904 263 11786.09 263.16 52516.56 88888.00 2016-09-19 08:45:50.404 263 11786.14 263.15 52516.56 88888.00 2016-09-19 08:45:50.904 263 11786.16 263.20 52516.55 88888.00 2016-09-19 08:45:51.404 263 11786.15 263.21 52516.58 88888.00 2016-09-19 08:45:51.904 263 11786.14 263.23 52516.59 88888.00 2016-09-19 08:45:52.404 263 11786.17 263.22 52516.58 88888.00 2016-09-19 08:45:52.904 263 11786.23 263.23 52516.58 88888.00 2016-09-19 08:45:53.404 263 11786.06 263.34 52516.71 88888.00 2016-09-19 08:45:53.904 263 11786.02 263.35 52516.73 88888.00 2016-09-19 08:45:54.404 263 11786.08 263.32 52516.70 88888.00 2016-09-19 08:45:54.904 263 11786.16 263.32 52516.64 88888.00 2016-09-19 08:45:55.404 263 11786.15 263.33 52516.63 88888.00 2016-09-19 08:45:55.904 263 11786.17 263.34 52516.64 88888.00 2016-09-19 08:45:56.404 263 11786.28 263.34 52516.58 88888.00 2016-09-19 08:45:56.904 263 11786.39 263.35 52516.51 88888.00 2016-09-19 08:45:57.404 263 11786.48 263.35 52516.45 88888.00 2016-09-19 08:45:57.904 263 11786.51 263.39 52516.48 88888.00 2016-09-19 08:45:58.404 263 11786.52 263.39 52516.53 88888.00 2016-09-19 08:45:58.904 263 11786.55 263.42 52516.54 88888.00 2016-09-19 08:45:59.404 263 11786.56 263.45 52516.49 88888.00 2016-09-19 08:45:59.904 263 11786.63 263.43 52516.46 88888.00 2016-09-19 08:46:00.404 263 11786.64 263.43 52516.46 88888.00 2016-09-19 08:46:00.904 263 11786.64 263.47 52516.44 88888.00 2016-09-19 08:46:01.404 263 11786.61 263.51 52516.45 88888.00 2016-09-19 08:46:01.904 263 11786.58 263.52 52516.47 88888.00 2016-09-19 08:46:02.404 263 11786.53 263.54 52516.53 88888.00 2016-09-19 08:46:02.904 263 11786.57 263.53 52516.56 88888.00 2016-09-19 08:46:03.404 263 11786.60 263.58 52516.62 88888.00 2016-09-19 08:46:03.904 263 11786.61 263.60 52516.62 88888.00 2016-09-19 08:46:04.404 263 11786.61 263.58 52516.62 88888.00 2016-09-19 08:46:04.904 263 11786.66 263.57 52516.62 88888.00 2016-09-19 08:46:05.404 263 11786.65 263.57 52516.66 88888.00 2016-09-19 08:46:05.904 263 11786.65 263.59 52516.64 88888.00 2016-09-19 08:46:06.404 263 11786.70 263.61 52516.62 88888.00 2016-09-19 08:46:06.904 263 11786.74 263.62 52516.66 88888.00 2016-09-19 08:46:07.404 263 11786.72 263.65 52516.70 88888.00 2016-09-19 08:46:07.904 263 11786.69 263.65 52516.73 88888.00 2016-09-19 08:46:08.404 263 11786.69 263.68 52516.72 88888.00 2016-09-19 08:46:08.904 263 11786.69 263.69 52516.68 88888.00 2016-09-19 08:46:09.404 263 11786.73 263.67 52516.67 88888.00 2016-09-19 08:46:09.904 263 11786.75 263.69 52516.65 88888.00 2016-09-19 08:46:10.404 263 11786.75 263.73 52516.66 88888.00 2016-09-19 08:46:10.904 263 11786.77 263.71 52516.66 88888.00 2016-09-19 08:46:11.404 263 11786.75 263.71 52516.71 88888.00 2016-09-19 08:46:11.904 263 11786.72 263.72 52516.68 88888.00 2016-09-19 08:46:12.404 263 11786.72 263.74 52516.66 88888.00 2016-09-19 08:46:12.904 263 11786.74 263.74 52516.65 88888.00 2016-09-19 08:46:13.404 263 11786.73 263.78 52516.63 88888.00 2016-09-19 08:46:13.904 263 11786.70 263.80 52516.62 88888.00 2016-09-19 08:46:14.404 263 11786.70 263.80 52516.59 88888.00 2016-09-19 08:46:14.904 263 11786.69 263.83 52516.64 88888.00 2016-09-19 08:46:15.404 263 11786.69 263.84 52516.68 88888.00 2016-09-19 08:46:15.904 263 11786.70 263.84 52516.70 88888.00 2016-09-19 08:46:16.404 263 11786.73 263.91 52516.68 88888.00 2016-09-19 08:46:16.904 263 11786.69 263.96 52516.65 88888.00 2016-09-19 08:46:17.404 263 11786.68 263.98 52516.67 88888.00 2016-09-19 08:46:17.904 263 11786.69 263.91 52516.66 88888.00 2016-09-19 08:46:18.404 263 11786.64 263.92 52516.68 88888.00 2016-09-19 08:46:18.904 263 11786.67 263.98 52516.72 88888.00 2016-09-19 08:46:19.404 263 11786.73 264.02 52516.67 88888.00 2016-09-19 08:46:19.904 263 11786.78 264.03 52516.64 88888.00 2016-09-19 08:46:20.404 263 11786.74 264.06 52516.63 88888.00 2016-09-19 08:46:20.904 263 11786.73 264.07 52516.67 88888.00 2016-09-19 08:46:21.404 263 11786.70 264.06 52516.68 88888.00 2016-09-19 08:46:21.904 263 11786.69 264.08 52516.68 88888.00 2016-09-19 08:46:22.404 263 11786.72 264.12 52516.68 88888.00 2016-09-19 08:46:22.904 263 11786.68 264.12 52516.71 88888.00 2016-09-19 08:46:23.404 263 11786.67 264.12 52516.72 88888.00 2016-09-19 08:46:23.904 263 11786.65 264.15 52516.70 88888.00 2016-09-19 08:46:24.404 263 11786.64 264.16 52516.68 88888.00 2016-09-19 08:46:24.904 263 11786.64 264.20 52516.72 88888.00 2016-09-19 08:46:25.404 263 11786.60 264.23 52516.73 88888.00 2016-09-19 08:46:25.904 263 11786.59 264.27 52516.72 88888.00 2016-09-19 08:46:26.404 263 11786.58 264.32 52516.73 88888.00 2016-09-19 08:46:26.904 263 11786.55 264.35 52516.76 88888.00 2016-09-19 08:46:27.404 263 11786.58 264.39 52516.77 88888.00 2016-09-19 08:46:27.904 263 11786.59 264.39 52516.77 88888.00 2016-09-19 08:46:28.404 263 11786.59 264.42 52516.79 88888.00 2016-09-19 08:46:28.904 263 11786.57 264.45 52516.80 88888.00 2016-09-19 08:46:29.404 263 11786.59 264.45 52516.84 88888.00 2016-09-19 08:46:29.904 263 11786.61 264.35 52516.85 88888.00 2016-09-19 08:46:30.404 263 11786.59 264.37 52516.82 88888.00 2016-09-19 08:46:30.904 263 11786.53 264.42 52516.83 88888.00 2016-09-19 08:46:31.404 263 11786.55 264.44 52516.89 88888.00 2016-09-19 08:46:31.904 263 11786.53 264.45 52516.90 88888.00 2016-09-19 08:46:32.404 263 11786.52 264.47 52516.90 88888.00 2016-09-19 08:46:32.904 263 11786.52 264.47 52516.89 88888.00 2016-09-19 08:46:33.404 263 11786.52 264.48 52516.88 88888.00 2016-09-19 08:46:33.904 263 11786.47 264.52 52516.85 88888.00 2016-09-19 08:46:34.404 263 11786.47 264.56 52516.91 88888.00 2016-09-19 08:46:34.904 263 11786.51 264.58 52516.94 88888.00 2016-09-19 08:46:35.404 263 11786.47 264.61 52516.92 88888.00 2016-09-19 08:46:35.904 263 11786.42 264.64 52516.94 88888.00 2016-09-19 08:46:36.404 263 11786.39 264.61 52516.95 88888.00 2016-09-19 08:46:36.904 263 11786.41 264.65 52516.93 88888.00 2016-09-19 08:46:37.404 263 11786.42 264.62 52516.95 88888.00 2016-09-19 08:46:37.904 263 11786.35 264.69 52517.02 88888.00 2016-09-19 08:46:38.404 263 11786.19 264.77 52517.11 88888.00 2016-09-19 08:46:38.904 263 11786.09 264.80 52517.15 88888.00 2016-09-19 08:46:39.404 263 11786.09 264.83 52517.14 88888.00 2016-09-19 08:46:39.904 263 11786.13 264.84 52517.15 88888.00 2016-09-19 08:46:40.404 263 11786.16 264.81 52517.14 88888.00 2016-09-19 08:46:40.904 263 11786.19 264.78 52517.11 88888.00 2016-09-19 08:46:41.404 263 11786.21 264.78 52517.09 88888.00 2016-09-19 08:46:41.904 263 11786.20 264.81 52517.08 88888.00 2016-09-19 08:46:42.404 263 11786.19 264.79 52517.08 88888.00 2016-09-19 08:46:42.904 263 11786.15 264.85 52517.08 88888.00 2016-09-19 08:46:43.404 263 11786.12 264.87 52517.10 88888.00 2016-09-19 08:46:43.904 263 11786.08 264.86 52517.15 88888.00 2016-09-19 08:46:44.404 263 11786.09 264.87 52517.15 88888.00 2016-09-19 08:46:44.904 263 11786.13 264.90 52517.14 88888.00 2016-09-19 08:46:45.404 263 11786.12 264.94 52517.17 88888.00 2016-09-19 08:46:45.904 263 11786.06 264.96 52517.19 88888.00 2016-09-19 08:46:46.404 263 11786.05 264.93 52517.20 88888.00 2016-09-19 08:46:46.904 263 11786.02 264.96 52517.23 88888.00 2016-09-19 08:46:47.404 263 11786.03 264.97 52517.26 88888.00 2016-09-19 08:46:47.904 263 11786.03 265.00 52517.27 88888.00 2016-09-19 08:46:48.404 263 11786.03 265.00 52517.27 88888.00 2016-09-19 08:46:48.904 263 11786.05 265.02 52517.30 88888.00 2016-09-19 08:46:49.404 263 11786.04 265.03 52517.30 88888.00 2016-09-19 08:46:49.904 263 11785.89 265.09 52517.39 88888.00 2016-09-19 08:46:50.404 263 11785.80 265.13 52517.50 88888.00 2016-09-19 08:46:50.904 263 11785.84 265.14 52517.50 88888.00 2016-09-19 08:46:51.404 263 11785.85 265.15 52517.47 88888.00 2016-09-19 08:46:51.904 263 11785.85 265.14 52517.45 88888.00 2016-09-19 08:46:52.404 263 11785.86 265.14 52517.43 88888.00 2016-09-19 08:46:52.904 263 11785.91 265.18 52517.41 88888.00 2016-09-19 08:46:53.404 263 11785.91 265.23 52517.47 88888.00 2016-09-19 08:46:53.904 263 11785.89 265.25 52517.53 88888.00 2016-09-19 08:46:54.404 263 11785.89 265.29 52517.52 88888.00 2016-09-19 08:46:54.904 263 11785.87 265.32 52517.50 88888.00 2016-09-19 08:46:55.404 263 11785.84 265.35 52517.51 88888.00 2016-09-19 08:46:55.904 263 11785.79 265.36 52517.52 88888.00 2016-09-19 08:46:56.404 263 11785.81 265.38 52517.49 88888.00 2016-09-19 08:46:56.904 263 11785.80 265.43 52517.52 88888.00 2016-09-19 08:46:57.404 263 11785.61 265.47 52517.67 88888.00 2016-09-19 08:46:57.904 263 11785.00 265.63 52518.11 88888.00 2016-09-19 08:46:58.404 263 11784.71 265.70 52518.32 88888.00 2016-09-19 08:46:58.904 263 11784.71 265.71 52518.38 88888.00 2016-09-19 08:46:59.404 263 11784.94 265.72 52518.11 88888.00 2016-09-19 08:46:59.904 263 11785.03 265.72 52518.02 88888.00 2016-09-19 08:47:00.404 263 11785.17 265.70 52517.94 88888.00 2016-09-19 08:47:00.904 263 11785.23 265.70 52517.92 88888.00 2016-09-19 08:47:01.404 263 11785.20 265.75 52517.92 88888.00 2016-09-19 08:47:01.904 263 11785.20 265.70 52517.92 88888.00 2016-09-19 08:47:02.404 263 11785.20 265.72 52517.91 88888.00 2016-09-19 08:47:02.904 263 11785.19 265.77 52517.91 88888.00 2016-09-19 08:47:03.404 263 11785.18 265.83 52517.98 88888.00 2016-09-19 08:47:03.904 263 11785.17 265.82 52518.02 88888.00 2016-09-19 08:47:04.404 263 11785.10 265.83 52518.04 88888.00 2016-09-19 08:47:04.904 263 11785.07 265.86 52518.06 88888.00 2016-09-19 08:47:05.404 263 11784.22 266.07 52518.73 88888.00 2016-09-19 08:47:05.904 263 11783.84 266.20 52519.04 88888.00 2016-09-19 08:47:06.404 263 11784.41 266.09 52518.65 88888.00 2016-09-19 08:47:06.904 263 11784.65 266.05 52518.53 88888.00 2016-09-19 08:47:07.404 263 11784.77 266.05 52518.50 88888.00 2016-09-19 08:47:07.904 263 11784.79 266.03 52518.50 88888.00 2016-09-19 08:47:08.404 263 11784.76 266.06 52518.50 88888.00 2016-09-19 08:47:08.904 263 11784.74 266.10 52518.49 88888.00 2016-09-19 08:47:09.404 263 11784.73 266.10 52518.48 88888.00 2016-09-19 08:47:09.904 263 11784.79 266.11 52518.47 88888.00 2016-09-19 08:47:10.404 263 11784.91 266.12 52518.40 88888.00 2016-09-19 08:47:10.904 263 11785.16 266.06 52518.21 88888.00 2016-09-19 08:47:11.404 263 11785.16 266.12 52518.17 88888.00 2016-09-19 08:47:11.904 263 11784.83 266.24 52518.42 88888.00 2016-09-19 08:47:12.404 263 11784.66 266.32 52518.59 88888.00 2016-09-19 08:47:12.904 263 11784.75 266.29 52518.53 88888.00 2016-09-19 08:47:13.404 263 11784.83 266.26 52518.43 88888.00 2016-09-19 08:47:13.904 263 11785.20 266.20 52518.17 88888.00 2016-09-19 08:47:14.404 263 11785.44 266.16 52518.02 88888.00 2016-09-19 08:47:14.904 263 11785.36 266.21 52518.06 88888.00 2016-09-19 08:47:15.404 263 11785.16 266.29 52518.22 88888.00 2016-09-19 08:47:15.904 263 11784.73 266.44 52518.56 88888.00 2016-09-19 08:47:16.404 263 11784.68 266.51 52518.61 88888.00 2016-09-19 08:47:16.904 263 11784.74 266.53 52518.58 88888.00 2016-09-19 08:47:17.404 263 11784.72 266.53 52518.60 88888.00 2016-09-19 08:47:17.904 263 11784.88 266.49 52518.47 88888.00 2016-09-19 08:47:18.404 263 11784.93 266.51 52518.46 88888.00 2016-09-19 08:47:18.904 263 11784.94 266.54 52518.46 88888.00 2016-09-19 08:47:19.404 263 11785.00 266.55 52518.48 88888.00 2016-09-19 08:47:19.904 263 11785.06 266.57 52518.51 88888.00 2016-09-19 08:47:20.404 263 11784.84 266.63 52518.66 88888.00 2016-09-19 08:47:20.904 263 11784.63 266.68 52518.82 88888.00 2016-09-19 08:47:21.404 263 11784.74 266.69 52518.74 88888.00 2016-09-19 08:47:21.904 263 11784.97 266.67 52518.56 88888.00 2016-09-19 08:47:22.404 263 11784.99 266.67 52518.55 88888.00 2016-09-19 08:47:22.904 263 11784.94 266.70 52518.58 88888.00 2016-09-19 08:47:23.404 263 11784.86 266.72 52518.68 88888.00 2016-09-19 08:47:23.904 263 11784.41 266.80 52519.04 88888.00 2016-09-19 08:47:24.404 263 11784.67 266.73 52518.85 88888.00 2016-09-19 08:47:24.904 263 11785.34 266.59 52518.38 88888.00 2016-09-19 08:47:25.404 263 11785.58 266.54 52518.21 88888.00 2016-09-19 08:47:25.904 263 11785.61 266.55 52518.22 88888.00 2016-09-19 08:47:26.404 263 11785.63 266.58 52518.22 88888.00 2016-09-19 08:47:26.904 263 11785.63 266.59 52518.26 88888.00 2016-09-19 08:47:27.404 263 11785.64 266.67 52518.26 88888.00 2016-09-19 08:47:27.904 263 11785.65 266.63 52518.25 88888.00 2016-09-19 08:47:28.404 263 11785.68 266.59 52518.25 88888.00 2016-09-19 08:47:28.904 263 11785.68 266.63 52518.33 88888.00 2016-09-19 08:47:29.404 263 11785.74 266.65 52518.33 88888.00 2016-09-19 08:47:29.904 263 11785.81 266.67 52518.36 88888.00 2016-09-19 08:47:30.404 263 11785.86 266.67 52518.36 88888.00 2016-09-19 08:47:30.904 263 11785.89 266.67 52518.33 88888.00 2016-09-19 08:47:31.404 263 11785.96 266.64 52518.33 88888.00 2016-09-19 08:47:31.904 263 11786.03 266.67 52518.32 88888.00 2016-09-19 08:47:32.404 263 11786.04 266.72 52518.31 88888.00 2016-09-19 08:47:32.904 263 11786.06 266.71 52518.33 88888.00 2016-09-19 08:47:33.404 263 11786.12 266.73 52518.35 88888.00 2016-09-19 08:47:33.904 263 11786.14 266.74 52518.36 88888.00 2016-09-19 08:47:34.404 263 11786.16 266.73 52518.33 88888.00 2016-09-19 08:47:34.904 263 11786.22 266.75 52518.34 88888.00 2016-09-19 08:47:35.404 263 11786.26 266.78 52518.34 88888.00 2016-09-19 08:47:35.904 263 11786.28 266.81 52518.35 88888.00 2016-09-19 08:47:36.404 263 11786.35 266.83 52518.34 88888.00 2016-09-19 08:47:36.904 263 11786.38 266.82 52518.36 88888.00 2016-09-19 08:47:37.404 263 11786.41 266.82 52518.38 88888.00 2016-09-19 08:47:37.904 263 11786.43 266.82 52518.39 88888.00 2016-09-19 08:47:38.404 263 11786.46 266.81 52518.39 88888.00 2016-09-19 08:47:38.904 263 11786.51 266.82 52518.35 88888.00 2016-09-19 08:47:39.404 263 11786.52 266.84 52518.38 88888.00 2016-09-19 08:47:39.904 263 11786.52 266.82 52518.38 88888.00 2016-09-19 08:47:40.404 263 11786.58 266.82 52518.39 88888.00 2016-09-19 08:47:40.904 263 11786.56 266.87 52518.40 88888.00 2016-09-19 08:47:41.405 263 11786.55 266.90 52518.46 88888.00 2016-09-19 08:47:41.905 263 11786.61 266.94 52518.48 88888.00 2016-09-19 08:47:42.405 263 11786.64 266.98 52518.51 88888.00 2016-09-19 08:47:42.905 263 11786.64 266.94 52518.55 88888.00 2016-09-19 08:47:43.405 263 11786.64 266.96 52518.55 88888.00 2016-09-19 08:47:43.905 263 11786.63 267.01 52518.60 88888.00 2016-09-19 08:47:44.405 263 11786.60 267.03 52518.60 88888.00 2016-09-19 08:47:44.905 263 11786.63 267.03 52518.62 88888.00 2016-09-19 08:47:45.405 263 11786.66 267.02 52518.70 88888.00 2016-09-19 08:47:45.905 263 11786.69 267.01 52518.69 88888.00 2016-09-19 08:47:46.405 263 11786.76 267.00 52518.69 88888.00 2016-09-19 08:47:46.905 263 11786.76 267.02 52518.75 88888.00 2016-09-19 08:47:47.405 263 11786.82 267.02 52518.71 88888.00 2016-09-19 08:47:47.905 263 11786.87 267.01 52518.74 88888.00 2016-09-19 08:47:48.405 263 11786.91 267.00 52518.76 88888.00 2016-09-19 08:47:48.905 263 11786.94 267.03 52518.76 88888.00 2016-09-19 08:47:49.405 263 11787.01 267.00 52518.74 88888.00 2016-09-19 08:47:49.905 263 11787.03 266.97 52518.74 88888.00 2016-09-19 08:47:50.405 263 11787.00 266.97 52518.75 88888.00 2016-09-19 08:47:50.905 263 11787.03 267.00 52518.77 88888.00 2016-09-19 08:47:51.405 263 11787.07 267.04 52518.79 88888.00 2016-09-19 08:47:51.905 263 11787.10 267.10 52518.76 88888.00 2016-09-19 08:47:52.405 263 11787.19 267.09 52518.67 88888.00 2016-09-19 08:47:52.905 263 11787.28 267.08 52518.67 88888.00 2016-09-19 08:47:53.405 263 11787.33 267.10 52518.67 88888.00 2016-09-19 08:47:53.905 263 11787.20 267.13 52518.78 88888.00 2016-09-19 08:47:54.405 263 11787.07 267.19 52518.96 88888.00 2016-09-19 08:47:54.905 263 11787.07 267.20 52519.00 88888.00 2016-09-19 08:47:55.405 263 11787.09 267.26 52518.97 88888.00 2016-09-19 08:47:55.905 263 11787.01 267.28 52519.02 88888.00 2016-09-19 08:47:56.405 263 11787.03 267.27 52519.05 88888.00 2016-09-19 08:47:56.905 263 11787.05 267.30 52519.06 88888.00 2016-09-19 08:47:57.405 263 11787.18 267.28 52519.01 88888.00 2016-09-19 08:47:57.905 263 11787.26 267.25 52519.00 88888.00 2016-09-19 08:47:58.405 263 11787.28 267.28 52519.03 88888.00 2016-09-19 08:47:58.905 263 11787.21 267.36 52519.12 88888.00 2016-09-19 08:47:59.405 263 11787.22 267.31 52519.14 88888.00 2016-09-19 08:47:59.905 263 11787.28 267.29 52519.10 88888.00 2016-09-19 08:48:00.405 263 11787.33 267.26 52519.10 88888.00 2016-09-19 08:48:00.905 263 11787.34 267.28 52519.06 88888.00 2016-09-19 08:48:01.405 263 11787.29 267.35 52519.11 88888.00 2016-09-19 08:48:01.905 263 11787.40 267.30 52519.03 88888.00 2016-09-19 08:48:02.405 263 11787.56 267.30 52518.92 88888.00 2016-09-19 08:48:02.905 263 11787.55 267.31 52518.90 88888.00 2016-09-19 08:48:03.405 263 11787.64 267.30 52518.88 88888.00 2016-09-19 08:48:03.905 263 11787.72 267.31 52518.90 88888.00 2016-09-19 08:48:04.405 263 11787.74 267.28 52518.92 88888.00 2016-09-19 08:48:04.905 263 11787.73 267.26 52518.94 88888.00 2016-09-19 08:48:05.405 263 11787.67 267.32 52519.01 88888.00 2016-09-19 08:48:05.905 263 11787.65 267.38 52519.06 88888.00 2016-09-19 08:48:06.405 263 11787.54 267.42 52519.14 88888.00 2016-09-19 08:48:06.905 263 11787.45 267.48 52519.20 88888.00 2016-09-19 08:48:07.405 263 11787.45 267.50 52519.23 88888.00 2016-09-19 08:48:07.905 263 11787.63 267.46 52519.11 88888.00 2016-09-19 08:48:08.405 263 11787.71 267.41 52519.04 88888.00 2016-09-19 08:48:08.905 263 11787.70 267.41 52519.05 88888.00 2016-09-19 08:48:09.405 263 11787.65 267.48 52519.14 88888.00 2016-09-19 08:48:09.905 263 11787.71 267.49 52519.11 88888.00 2016-09-19 08:48:10.405 263 11787.78 267.49 52519.01 88888.00 2016-09-19 08:48:10.905 263 11787.77 267.50 52519.02 88888.00 2016-09-19 08:48:11.405 263 11787.81 267.54 52519.04 88888.00 2016-09-19 08:48:11.905 263 11787.90 267.52 52519.01 88888.00 2016-09-19 08:48:12.405 263 11787.73 267.62 52519.10 88888.00 2016-09-19 08:48:12.905 263 11787.64 267.67 52519.14 88888.00 2016-09-19 08:48:13.405 263 11787.61 267.68 52519.23 88888.00 2016-09-19 08:48:13.905 263 11787.62 267.71 52519.30 88888.00 2016-09-19 08:48:14.405 263 11787.69 267.79 52519.29 88888.00 2016-09-19 08:48:14.905 263 11787.73 267.81 52519.27 88888.00 2016-09-19 08:48:15.405 263 11787.75 267.86 52519.26 88888.00 2016-09-19 08:48:15.905 263 11787.77 267.90 52519.27 88888.00 2016-09-19 08:48:16.405 263 11787.74 267.90 52519.24 88888.00 2016-09-19 08:48:16.905 263 11787.74 267.95 52519.15 88888.00 2016-09-19 08:48:17.405 263 11787.73 267.96 52519.15 88888.00 2016-09-19 08:48:17.905 263 11787.73 267.99 52519.20 88888.00 2016-09-19 08:48:18.405 263 11787.73 268.03 52519.22 88888.00 2016-09-19 08:48:18.905 263 11787.73 268.07 52519.21 88888.00 2016-09-19 08:48:19.405 263 11787.74 268.04 52519.23 88888.00 2016-09-19 08:48:19.905 263 11787.73 268.10 52519.29 88888.00 2016-09-19 08:48:20.405 263 11787.82 268.12 52519.27 88888.00 2016-09-19 08:48:20.905 263 11787.91 268.07 52519.17 88888.00 2016-09-19 08:48:21.405 263 11787.78 268.19 52519.29 88888.00 2016-09-19 08:48:21.905 263 11787.75 268.27 52519.32 88888.00 2016-09-19 08:48:22.405 263 11787.64 268.36 52519.43 88888.00 2016-09-19 08:48:22.905 263 11787.57 268.41 52519.50 88888.00 2016-09-19 08:48:23.405 263 11787.60 268.38 52519.44 88888.00 2016-09-19 08:48:23.905 263 11787.63 268.44 52519.45 88888.00 2016-09-19 08:48:24.405 263 11787.65 268.48 52519.47 88888.00 2016-09-19 08:48:24.905 263 11787.70 268.53 52519.53 88888.00 2016-09-19 08:48:25.405 263 11787.72 268.48 52519.50 88888.00 2016-09-19 08:48:25.905 263 11787.72 268.47 52519.44 88888.00 2016-09-19 08:48:26.405 263 11787.77 268.51 52519.45 88888.00 2016-09-19 08:48:26.905 263 11787.79 268.56 52519.45 88888.00 2016-09-19 08:48:27.405 263 11787.77 268.59 52519.44 88888.00 2016-09-19 08:48:27.905 263 11787.75 268.66 52519.46 88888.00 2016-09-19 08:48:28.405 263 11787.95 268.59 52519.30 88888.00 2016-09-19 08:48:28.905 263 11788.08 268.54 52519.23 88888.00 2016-09-19 08:48:29.405 263 11788.02 268.57 52519.26 88888.00 2016-09-19 08:48:29.905 263 11787.95 268.62 52519.32 88888.00 2016-09-19 08:48:30.405 263 11787.99 268.62 52519.29 88888.00 2016-09-19 08:48:30.905 263 11788.06 268.68 52519.28 88888.00 2016-09-19 08:48:31.405 263 11788.09 268.75 52519.29 88888.00 2016-09-19 08:48:31.905 263 11788.17 268.78 52519.24 88888.00 2016-09-19 08:48:32.405 263 11788.17 268.75 52519.22 88888.00 2016-09-19 08:48:32.905 263 11788.19 268.76 52519.23 88888.00 2016-09-19 08:48:33.405 263 11788.24 268.80 52519.21 88888.00 2016-09-19 08:48:33.905 263 11788.27 268.82 52519.17 88888.00 2016-09-19 08:48:34.405 263 11788.35 268.85 52519.11 88888.00 2016-09-19 08:48:34.905 263 11788.34 268.86 52519.09 88888.00 2016-09-19 08:48:35.405 263 11788.36 268.90 52519.08 88888.00 2016-09-19 08:48:35.905 263 11788.36 268.92 52519.08 88888.00 2016-09-19 08:48:36.405 263 11788.35 268.96 52519.10 88888.00 2016-09-19 08:48:36.905 263 11788.37 269.00 52519.09 88888.00 2016-09-19 08:48:37.405 263 11788.39 269.02 52519.10 88888.00 2016-09-19 08:48:37.905 263 11788.40 269.03 52519.12 88888.00 2016-09-19 08:48:38.405 263 11788.41 269.10 52519.19 88888.00 2016-09-19 08:48:38.905 263 11788.44 269.12 52519.19 88888.00 2016-09-19 08:48:39.405 263 11788.45 269.14 52519.19 88888.00 2016-09-19 08:48:39.905 263 11788.39 269.19 52519.22 88888.00 2016-09-19 08:48:40.405 263 11788.23 269.22 52519.30 88888.00 2016-09-19 08:48:40.905 263 11788.17 269.26 52519.35 88888.00 2016-09-19 08:48:41.405 263 11788.16 269.24 52519.36 88888.00 2016-09-19 08:48:41.905 263 11788.14 269.27 52519.36 88888.00 2016-09-19 08:48:42.405 263 11788.05 269.32 52519.41 88888.00 2016-09-19 08:48:42.905 263 11788.00 269.35 52519.44 88888.00 2016-09-19 08:48:43.405 263 11788.17 269.32 52519.32 88888.00 2016-09-19 08:48:43.905 263 11788.24 269.29 52519.27 88888.00 2016-09-19 08:48:44.405 263 11788.25 269.25 52519.23 88888.00 2016-09-19 08:48:44.905 263 11788.23 269.31 52519.29 88888.00 2016-09-19 08:48:45.405 263 11788.18 269.39 52519.36 88888.00 2016-09-19 08:48:45.905 263 11788.07 269.39 52519.43 88888.00 2016-09-19 08:48:46.405 263 11787.79 269.45 52519.67 88888.00 2016-09-19 08:48:46.905 263 11787.65 269.54 52519.80 88888.00 2016-09-19 08:48:47.405 263 11787.72 269.59 52519.73 88888.00 2016-09-19 08:48:47.905 263 11787.75 269.56 52519.68 88888.00 2016-09-19 08:48:48.405 263 11787.34 269.72 52519.97 88888.00 2016-09-19 08:48:48.905 263 11787.27 269.72 52520.00 88888.00 2016-09-19 08:48:49.405 263 11787.73 269.59 52519.67 88888.00 2016-09-19 08:48:49.905 263 11787.99 269.46 52519.46 88888.00 2016-09-19 08:48:50.405 263 11788.04 269.48 52519.45 88888.00 2016-09-19 08:48:50.905 263 11788.09 269.55 52519.40 88888.00 2016-09-19 08:48:51.405 263 11788.16 269.61 52519.36 88888.00 2016-09-19 08:48:51.905 263 11788.22 269.63 52519.38 88888.00 2016-09-19 08:48:52.405 263 11788.17 269.62 52519.44 88888.00 2016-09-19 08:48:52.905 263 11788.12 269.62 52519.46 88888.00 2016-09-19 08:48:53.405 263 11788.09 269.64 52519.45 88888.00 2016-09-19 08:48:53.905 263 11788.13 269.67 52519.41 88888.00 2016-09-19 08:48:54.405 263 11788.17 269.67 52519.41 88888.00 2016-09-19 08:48:54.905 263 11788.18 269.68 52519.39 88888.00 2016-09-19 08:48:55.405 263 11788.18 269.72 52519.39 88888.00 2016-09-19 08:48:55.905 263 11788.18 269.74 52519.43 88888.00 2016-09-19 08:48:56.405 263 11788.19 269.74 52519.44 88888.00 2016-09-19 08:48:56.905 263 11788.18 269.73 52519.46 88888.00 2016-09-19 08:48:57.405 263 11788.18 269.73 52519.48 88888.00 2016-09-19 08:48:57.905 263 11788.15 269.78 52519.48 88888.00 2016-09-19 08:48:58.405 263 11788.09 269.81 52519.55 88888.00 2016-09-19 08:48:58.905 263 11788.10 269.83 52519.58 88888.00 2016-09-19 08:48:59.405 263 11787.98 269.88 52519.64 88888.00 2016-09-19 08:48:59.905 263 11787.81 269.92 52519.75 88888.00 2016-09-19 08:49:00.405 263 11787.83 269.94 52519.72 88888.00 2016-09-19 08:49:00.905 263 11787.77 269.99 52519.75 88888.00 2016-09-19 08:49:01.405 263 11787.77 270.00 52519.77 88888.00 2016-09-19 08:49:01.905 263 11787.70 270.03 52519.83 88888.00 2016-09-19 08:49:02.405 263 11787.70 270.04 52519.81 88888.00 2016-09-19 08:49:02.905 263 11787.73 270.02 52519.77 88888.00 2016-09-19 08:49:03.405 263 11787.71 270.03 52519.85 88888.00 2016-09-19 08:49:03.905 263 11787.74 270.09 52519.87 88888.00 2016-09-19 08:49:04.405 263 11787.79 270.08 52519.87 88888.00 2016-09-19 08:49:04.905 263 11787.75 270.06 52519.84 88888.00 2016-09-19 08:49:05.405 263 11787.73 270.07 52519.84 88888.00 2016-09-19 08:49:05.905 263 11787.74 270.10 52519.84 88888.00 2016-09-19 08:49:06.405 263 11787.79 270.10 52519.81 88888.00 2016-09-19 08:49:06.905 263 11787.93 270.08 52519.72 88888.00 2016-09-19 08:49:07.405 263 11788.10 269.99 52519.63 88888.00 2016-09-19 08:49:07.905 263 11788.16 269.96 52519.59 88888.00 2016-09-19 08:49:08.405 263 11788.17 270.00 52519.58 88888.00 2016-09-19 08:49:08.905 263 11788.18 270.02 52519.57 88888.00 2016-09-19 08:49:09.405 263 11788.17 269.99 52519.57 88888.00 2016-09-19 08:49:09.905 263 11788.12 270.00 52519.65 88888.00 2016-09-19 08:49:10.405 263 11787.84 270.10 52519.84 88888.00 2016-09-19 08:49:10.905 263 11787.73 270.12 52519.92 88888.00 2016-09-19 08:49:11.405 263 11787.73 270.14 52519.96 88888.00 2016-09-19 08:49:11.905 263 11787.77 270.18 52519.96 88888.00 2016-09-19 08:49:12.405 263 11787.79 270.19 52519.91 88888.00 2016-09-19 08:49:12.905 263 11787.81 270.17 52519.88 88888.00 2016-09-19 08:49:13.405 263 11787.82 270.16 52519.91 88888.00 2016-09-19 08:49:13.905 263 11787.83 270.16 52519.96 88888.00 2016-09-19 08:49:14.405 263 11787.82 270.18 52519.96 88888.00 2016-09-19 08:49:14.905 263 11787.80 270.21 52519.99 88888.00 2016-09-19 08:49:15.405 263 11787.71 270.21 52520.09 88888.00 2016-09-19 08:49:15.905 263 11787.54 270.27 52520.24 88888.00 2016-09-19 08:49:16.405 263 11787.30 270.37 52520.41 88888.00 2016-09-19 08:49:16.905 263 11787.30 270.41 52520.36 88888.00 2016-09-19 08:49:17.405 263 11787.25 270.43 52520.44 88888.00 2016-09-19 08:49:17.905 263 11787.13 270.45 52520.56 88888.00 2016-09-19 08:49:18.405 263 11787.14 270.47 52520.55 88888.00 2016-09-19 08:49:18.905 263 11787.03 270.49 52520.64 88888.00 2016-09-19 08:49:19.405 263 11786.96 270.49 52520.73 88888.00 2016-09-19 08:49:19.905 263 11786.91 270.49 52520.79 88888.00 2016-09-19 08:49:20.405 263 11786.86 270.55 52520.81 88888.00 2016-09-19 08:49:20.905 263 11786.88 270.56 52520.82 88888.00 2016-09-19 08:49:21.405 263 11786.92 270.53 52520.76 88888.00 2016-09-19 08:49:21.905 263 11787.00 270.48 52520.75 88888.00 2016-09-19 08:49:22.405 263 11787.61 270.36 52520.27 88888.00 2016-09-19 08:49:22.905 263 11787.93 270.26 52520.01 88888.00 2016-09-19 08:49:23.405 263 11787.99 270.26 52520.01 88888.00 2016-09-19 08:49:23.905 263 11787.99 270.26 52520.05 88888.00 2016-09-19 08:49:24.405 263 11787.99 270.27 52520.06 88888.00 2016-09-19 08:49:24.905 263 11788.04 270.23 52520.06 88888.00 2016-09-19 08:49:25.405 263 11788.04 270.26 52520.03 88888.00 2016-09-19 08:49:25.905 263 11788.08 270.24 52520.01 88888.00 2016-09-19 08:49:26.405 263 11788.09 270.24 52520.00 88888.00 2016-09-19 08:49:26.905 263 11788.17 270.21 52519.92 88888.00 2016-09-19 08:49:27.405 263 11788.22 270.19 52519.97 88888.00 2016-09-19 08:49:27.905 263 11788.16 270.18 52519.97 88888.00 2016-09-19 08:49:28.405 263 11788.15 270.16 52519.97 88888.00 2016-09-19 08:49:28.905 263 11788.10 270.17 52519.99 88888.00 2016-09-19 08:49:29.405 263 11788.14 270.21 52520.01 88888.00 2016-09-19 08:49:29.905 263 11788.15 270.16 52520.06 88888.00 2016-09-19 08:49:30.405 263 11788.14 270.14 52520.10 88888.00 2016-09-19 08:49:30.905 263 11788.14 270.16 52520.12 88888.00 2016-09-19 08:49:31.405 263 11788.15 270.18 52520.08 88888.00 2016-09-19 08:49:31.905 263 11788.15 270.17 52520.08 88888.00 2016-09-19 08:49:32.405 263 11788.24 270.11 52520.03 88888.00 2016-09-19 08:49:32.905 263 11788.28 270.11 52520.05 88888.00 2016-09-19 08:49:33.405 263 11788.25 270.13 52520.06 88888.00 2016-09-19 08:49:33.905 263 11788.22 270.19 52520.07 88888.00 2016-09-19 08:49:34.405 263 11788.25 270.16 52520.06 88888.00 2016-09-19 08:49:34.905 263 11788.25 270.13 52520.07 88888.00 2016-09-19 08:49:35.405 263 11788.23 270.12 52520.06 88888.00 2016-09-19 08:49:35.905 263 11788.18 270.12 52520.07 88888.00 2016-09-19 08:49:36.405 263 11788.19 270.12 52520.09 88888.00 2016-09-19 08:49:36.905 263 11788.16 270.12 52520.10 88888.00 2016-09-19 08:49:37.405 263 11788.12 270.18 52520.10 88888.00 2016-09-19 08:49:37.905 263 11788.13 270.13 52520.06 88888.00 2016-09-19 08:49:38.405 263 11788.09 270.12 52520.05 88888.00 2016-09-19 08:49:38.905 263 11788.09 270.13 52520.10 88888.00 2016-09-19 08:49:39.405 263 11788.09 270.11 52520.14 88888.00 2016-09-19 08:49:39.905 263 11788.13 270.06 52520.14 88888.00 2016-09-19 08:49:40.405 263 11788.14 270.04 52520.11 88888.00 2016-09-19 08:49:40.905 263 11788.12 270.03 52520.08 88888.00 2016-09-19 08:49:41.405 263 11788.08 270.06 52520.09 88888.00 2016-09-19 08:49:41.905 263 11788.07 269.99 52520.08 88888.00 2016-09-19 08:49:42.405 263 11788.04 270.00 52520.08 88888.00 2016-09-19 08:49:42.905 263 11788.08 270.02 52520.09 88888.00 2016-09-19 08:49:43.405 263 11788.10 270.01 52520.08 88888.00 2016-09-19 08:49:43.905 263 11788.10 269.99 52520.08 88888.00 2016-09-19 08:49:44.405 263 11788.10 269.96 52520.09 88888.00 2016-09-19 08:49:44.905 263 11788.10 269.89 52520.11 88888.00 2016-09-19 08:49:45.405 263 11788.10 269.88 52520.11 88888.00 2016-09-19 08:49:45.905 263 11788.07 269.90 52520.15 88888.00 2016-09-19 08:49:46.405 263 11788.07 269.92 52520.15 88888.00 2016-09-19 08:49:46.905 263 11788.07 269.88 52520.14 88888.00 2016-09-19 08:49:47.405 263 11788.04 269.83 52520.17 88888.00 2016-09-19 08:49:47.905 263 11788.06 269.83 52520.18 88888.00 2016-09-19 08:49:48.405 263 11788.07 269.84 52520.15 88888.00 2016-09-19 08:49:48.905 263 11788.05 269.79 52520.14 88888.00 2016-09-19 08:49:49.405 263 11788.07 269.80 52520.19 88888.00 2016-09-19 08:49:49.905 263 11788.05 269.81 52520.21 88888.00 2016-09-19 08:49:50.405 263 11788.07 269.79 52520.20 88888.00 2016-09-19 08:49:50.905 263 11788.08 269.77 52520.23 88888.00 2016-09-19 08:49:51.405 263 11788.09 269.72 52520.24 88888.00 2016-09-19 08:49:51.905 263 11788.09 269.71 52520.23 88888.00 2016-09-19 08:49:52.405 263 11788.09 269.72 52520.17 88888.00 2016-09-19 08:49:52.905 263 11788.12 269.75 52520.15 88888.00 2016-09-19 08:49:53.405 263 11788.13 269.75 52520.15 88888.00 2016-09-19 08:49:53.905 263 11788.15 269.74 52520.15 88888.00 2016-09-19 08:49:54.405 263 11788.14 269.70 52520.17 88888.00 2016-09-19 08:49:54.905 263 11788.10 269.64 52520.15 88888.00 2016-09-19 08:49:55.405 263 11788.10 269.64 52520.09 88888.00 2016-09-19 08:49:55.905 263 11788.10 269.65 52520.05 88888.00 2016-09-19 08:49:56.405 263 11788.09 269.64 52520.00 88888.00 2016-09-19 08:49:56.905 263 11788.12 269.64 52519.99 88888.00 2016-09-19 08:49:57.405 263 11788.14 269.61 52519.99 88888.00 2016-09-19 08:49:57.905 263 11788.10 269.59 52519.99 88888.00 2016-09-19 08:49:58.405 263 11788.10 269.59 52519.97 88888.00 2016-09-19 08:49:58.905 263 11788.15 269.58 52520.00 88888.00 2016-09-19 08:49:59.405 263 11788.14 269.54 52520.03 88888.00 2016-09-19 08:49:59.905 263 11788.13 269.53 52520.06 88888.00 2016-09-19 08:50:00.405 263 11788.13 269.54 52520.01 88888.00 2016-09-19 08:50:00.905 263 11788.14 269.53 52519.99 88888.00 2016-09-19 08:50:01.405 263 11788.16 269.48 52520.00 88888.00 2016-09-19 08:50:01.905 263 11788.15 269.46 52520.05 88888.00 2016-09-19 08:50:02.405 263 11788.15 269.40 52520.07 88888.00 2016-09-19 08:50:02.905 263 11788.15 269.34 52520.05 88888.00 2016-09-19 08:50:03.405 263 11788.14 269.34 52520.07 88888.00 2016-09-19 08:50:03.905 263 11788.14 269.34 52520.08 88888.00 2016-09-19 08:50:04.405 263 11788.12 269.30 52520.07 88888.00 2016-09-19 08:50:04.905 263 11788.09 269.29 52520.06 88888.00 2016-09-19 08:50:05.405 263 11788.08 269.30 52520.05 88888.00 2016-09-19 08:50:05.905 263 11788.12 269.30 52520.06 88888.00 2016-09-19 08:50:06.405 263 11788.09 269.27 52520.05 88888.00 2016-09-19 08:50:06.905 263 11788.05 269.29 52520.05 88888.00 2016-09-19 08:50:07.405 263 11788.06 269.29 52520.05 88888.00 2016-09-19 08:50:07.905 263 11788.08 269.22 52520.05 88888.00 2016-09-19 08:50:08.405 263 11788.13 269.22 52520.07 88888.00 2016-09-19 08:50:08.905 263 11788.10 269.22 52520.07 88888.00 2016-09-19 08:50:09.405 263 11788.13 269.13 52520.07 88888.00 2016-09-19 08:50:09.905 263 11788.10 269.13 52520.05 88888.00 2016-09-19 08:50:10.405 263 11788.14 269.14 52520.02 88888.00 2016-09-19 08:50:10.905 263 11788.12 269.10 52520.02 88888.00 2016-09-19 08:50:11.405 263 11788.09 269.07 52519.97 88888.00 2016-09-19 08:50:11.905 263 11788.06 269.06 52519.96 88888.00 2016-09-19 08:50:12.405 263 11788.09 269.06 52519.94 88888.00 2016-09-19 08:50:12.905 263 11788.08 269.11 52519.96 88888.00 2016-09-19 08:50:13.405 263 11788.09 269.06 52519.93 88888.00 2016-09-19 08:50:13.905 263 11788.08 269.05 52519.93 88888.00 2016-09-19 08:50:14.405 263 11788.00 269.00 52519.94 88888.00 2016-09-19 08:50:14.905 263 11788.06 268.97 52519.93 88888.00 2016-09-19 08:50:15.405 263 11788.08 268.96 52519.93 88888.00 2016-09-19 08:50:15.905 263 11788.04 268.92 52519.91 88888.00 2016-09-19 08:50:16.406 263 11788.00 268.93 52519.90 88888.00 2016-09-19 08:50:16.906 263 11788.00 268.90 52519.91 88888.00 2016-09-19 08:50:17.406 263 11788.00 268.87 52519.96 88888.00 2016-09-19 08:50:17.906 263 11787.99 268.88 52519.96 88888.00 2016-09-19 08:50:18.406 263 11787.99 268.86 52519.96 88888.00 2016-09-19 08:50:18.906 263 11787.96 268.86 52519.94 88888.00 2016-09-19 08:50:19.406 263 11787.93 268.84 52519.97 88888.00 2016-09-19 08:50:19.906 263 11787.93 268.80 52519.98 88888.00 2016-09-19 08:50:20.406 263 11787.92 268.78 52519.97 88888.00 2016-09-19 08:50:20.906 263 11787.91 268.80 52519.94 88888.00 2016-09-19 08:50:21.406 263 11787.88 268.78 52519.92 88888.00 2016-09-19 08:50:21.906 263 11787.86 268.77 52519.89 88888.00 2016-09-19 08:50:22.406 263 11787.79 268.77 52519.89 88888.00 2016-09-19 08:50:22.906 263 11787.78 268.80 52519.92 88888.00 2016-09-19 08:50:23.406 263 11787.78 268.80 52519.92 88888.00 2016-09-19 08:50:23.906 263 11787.75 268.80 52519.92 88888.00 2016-09-19 08:50:24.406 263 11787.72 268.78 52519.92 88888.00 2016-09-19 08:50:24.906 263 11787.69 268.73 52519.93 88888.00 2016-09-19 08:50:25.406 263 11787.66 268.72 52519.94 88888.00 2016-09-19 08:50:25.906 263 11787.67 268.74 52519.91 88888.00 2016-09-19 08:50:26.406 263 11787.66 268.74 52519.92 88888.00 2016-09-19 08:50:26.906 263 11787.64 268.76 52519.94 88888.00 2016-09-19 08:50:27.406 263 11787.60 268.73 52519.91 88888.00 2016-09-19 08:50:27.906 263 11787.60 268.68 52519.92 88888.00 2016-09-19 08:50:28.406 263 11787.57 268.68 52519.93 88888.00 2016-09-19 08:50:28.906 263 11787.56 268.67 52519.90 88888.00 2016-09-19 08:50:29.406 263 11787.58 268.65 52519.94 88888.00 2016-09-19 08:50:29.906 263 11787.60 268.64 52519.90 88888.00 2016-09-19 08:50:30.406 263 11787.58 268.61 52519.87 88888.00 2016-09-19 08:50:30.906 263 11787.58 268.64 52519.87 88888.00 2016-09-19 08:50:31.406 263 11787.58 268.64 52519.89 88888.00 2016-09-19 08:50:31.906 263 11787.55 268.58 52519.91 88888.00 2016-09-19 08:50:32.406 263 11787.56 268.56 52519.92 88888.00 2016-09-19 08:50:32.906 263 11787.57 268.58 52519.93 88888.00 2016-09-19 08:50:33.406 263 11787.56 268.57 52519.92 88888.00 2016-09-19 08:50:33.906 263 11787.55 268.56 52519.91 88888.00 2016-09-19 08:50:34.406 263 11787.55 268.58 52519.91 88888.00 2016-09-19 08:50:34.906 263 11787.56 268.56 52519.90 88888.00 2016-09-19 08:50:35.406 263 11787.56 268.63 52519.88 88888.00 2016-09-19 08:50:35.906 263 11787.58 268.62 52519.84 88888.00 2016-09-19 08:50:36.406 263 11787.62 268.57 52519.84 88888.00 2016-09-19 08:50:36.906 263 11787.63 268.57 52519.89 88888.00 2016-09-19 08:50:37.406 263 11787.62 268.56 52519.87 88888.00 2016-09-19 08:50:37.906 263 11787.63 268.54 52519.87 88888.00 2016-09-19 08:50:38.406 263 11787.65 268.49 52519.85 88888.00 2016-09-19 08:50:38.906 263 11787.67 268.44 52519.85 88888.00 2016-09-19 08:50:39.406 263 11787.67 268.49 52519.89 88888.00 2016-09-19 08:50:39.906 263 11787.66 268.52 52519.83 88888.00 2016-09-19 08:50:40.406 263 11787.66 268.46 52519.82 88888.00 2016-09-19 08:50:40.906 263 11787.67 268.45 52519.83 88888.00 2016-09-19 08:50:41.406 263 11787.64 268.47 52519.81 88888.00 2016-09-19 08:50:41.906 263 11787.66 268.46 52519.77 88888.00 2016-09-19 08:50:42.406 263 11787.67 268.48 52519.77 88888.00 2016-09-19 08:50:42.906 263 11787.66 268.48 52519.77 88888.00 2016-09-19 08:50:43.406 263 11787.67 268.47 52519.79 88888.00 2016-09-19 08:50:43.906 263 11787.72 268.48 52519.81 88888.00 2016-09-19 08:50:44.406 263 11787.67 268.44 52519.83 88888.00 2016-09-19 08:50:44.906 263 11787.64 268.44 52519.81 88888.00 2016-09-19 08:50:45.406 263 11787.63 268.42 52519.82 88888.00 2016-09-19 08:50:45.906 263 11787.61 268.43 52519.87 88888.00 2016-09-19 08:50:46.406 263 11787.60 268.45 52519.85 88888.00 2016-09-19 08:50:46.906 263 11787.60 268.51 52519.87 88888.00 2016-09-19 08:50:47.406 263 11787.60 268.51 52519.84 88888.00 2016-09-19 08:50:47.906 263 11787.60 268.45 52519.80 88888.00 2016-09-19 08:50:48.406 263 11787.61 268.42 52519.82 88888.00 2016-09-19 08:50:48.906 263 11787.63 268.41 52519.81 88888.00 2016-09-19 08:50:49.406 263 11787.63 268.43 52519.80 88888.00 2016-09-19 08:50:49.906 263 11787.64 268.42 52519.82 88888.00 2016-09-19 08:50:50.406 263 11787.65 268.37 52519.81 88888.00 2016-09-19 08:50:50.906 263 11787.63 268.37 52519.81 88888.00 2016-09-19 08:50:51.406 263 11787.64 268.36 52519.80 88888.00 2016-09-19 08:50:51.906 263 11787.62 268.37 52519.81 88888.00 2016-09-19 08:50:52.406 263 11787.61 268.39 52519.82 88888.00 2016-09-19 08:50:52.906 263 11787.63 268.39 52519.83 88888.00 2016-09-19 08:50:53.406 263 11787.64 268.38 52519.84 88888.00 2016-09-19 08:50:53.906 263 11787.55 268.43 52519.89 88888.00 2016-09-19 08:50:54.406 263 11787.44 268.49 52519.98 88888.00 2016-09-19 08:50:54.906 263 11787.45 268.47 52519.98 88888.00 2016-09-19 08:50:55.406 263 11787.45 268.43 52520.00 88888.00 2016-09-19 08:50:55.906 263 11787.44 268.43 52520.00 88888.00 2016-09-19 08:50:56.406 263 11787.46 268.39 52519.98 88888.00 2016-09-19 08:50:56.906 263 11787.53 268.42 52519.96 88888.00 2016-09-19 08:50:57.406 263 11787.53 268.41 52519.94 88888.00 2016-09-19 08:50:57.906 263 11787.53 268.38 52519.94 88888.00 2016-09-19 08:50:58.406 263 11787.52 268.43 52520.00 88888.00 2016-09-19 08:50:58.906 263 11787.51 268.41 52520.00 88888.00 2016-09-19 08:50:59.406 263 11787.51 268.41 52520.01 88888.00 2016-09-19 08:50:59.906 263 11787.51 268.41 52519.98 88888.00 2016-09-19 08:51:00.406 263 11787.57 268.38 52519.91 88888.00 2016-09-19 08:51:00.906 263 11787.63 268.38 52519.87 88888.00 2016-09-19 08:51:01.406 263 11787.69 268.38 52519.83 88888.00 2016-09-19 08:51:01.906 263 11787.73 268.36 52519.77 88888.00 2016-09-19 08:51:02.406 263 11787.69 268.38 52519.79 88888.00 2016-09-19 08:51:02.906 263 11787.66 268.37 52519.81 88888.00 2016-09-19 08:51:03.406 263 11787.65 268.37 52519.81 88888.00 2016-09-19 08:51:03.906 263 11787.66 268.39 52519.77 88888.00 2016-09-19 08:51:04.406 263 11787.62 268.38 52519.76 88888.00 2016-09-19 08:51:04.906 263 11787.60 268.38 52519.82 88888.00 2016-09-19 08:51:05.406 263 11787.57 268.41 52519.89 88888.00 2016-09-19 08:51:05.906 263 11787.54 268.43 52519.89 88888.00 2016-09-19 08:51:06.406 263 11787.58 268.46 52519.89 88888.00 2016-09-19 08:51:06.906 263 11787.58 268.45 52519.88 88888.00 2016-09-19 08:51:07.406 263 11787.60 268.43 52519.85 88888.00 2016-09-19 08:51:07.906 263 11787.56 268.43 52519.85 88888.00 2016-09-19 08:51:08.406 263 11787.56 268.43 52519.84 88888.00 2016-09-19 08:51:08.906 263 11787.62 268.45 52519.80 88888.00 2016-09-19 08:51:09.406 263 11787.63 268.44 52519.81 88888.00 2016-09-19 08:51:09.906 263 11787.62 268.47 52519.83 88888.00 2016-09-19 08:51:10.406 263 11787.63 268.43 52519.82 88888.00 2016-09-19 08:51:10.906 263 11787.61 268.43 52519.77 88888.00 2016-09-19 08:51:11.406 263 11787.62 268.44 52519.79 88888.00 2016-09-19 08:51:11.906 263 11787.61 268.43 52519.83 88888.00 2016-09-19 08:51:12.406 263 11787.57 268.43 52519.87 88888.00 2016-09-19 08:51:12.906 263 11787.56 268.44 52519.87 88888.00 2016-09-19 08:51:13.406 263 11787.58 268.44 52519.88 88888.00 2016-09-19 08:51:13.906 263 11787.56 268.43 52519.87 88888.00 2016-09-19 08:51:14.406 263 11787.57 268.43 52519.88 88888.00 2016-09-19 08:51:14.906 263 11787.56 268.43 52519.87 88888.00 2016-09-19 08:51:15.406 263 11787.56 268.43 52519.84 88888.00 2016-09-19 08:51:15.906 263 11787.56 268.47 52519.83 88888.00 2016-09-19 08:51:16.406 263 11787.58 268.53 52519.81 88888.00 2016-09-19 08:51:16.906 263 11787.52 268.52 52519.85 88888.00 2016-09-19 08:51:17.406 263 11787.48 268.49 52519.87 88888.00 2016-09-19 08:51:17.906 263 11787.51 268.49 52519.82 88888.00 2016-09-19 08:51:18.406 263 11787.49 268.53 52519.83 88888.00 2016-09-19 08:51:18.906 263 11787.52 268.53 52519.83 88888.00 2016-09-19 08:51:19.406 263 11787.48 268.54 52519.85 88888.00 2016-09-19 08:51:19.906 263 11787.48 268.48 52519.83 88888.00 2016-09-19 08:51:20.406 263 11787.48 268.44 52519.79 88888.00 2016-09-19 08:51:20.906 263 11787.45 268.47 52519.83 88888.00 2016-09-19 08:51:21.406 263 11787.39 268.48 52519.83 88888.00 2016-09-19 08:51:21.906 263 11787.40 268.53 52519.80 88888.00 2016-09-19 08:51:22.406 263 11787.43 268.55 52519.81 88888.00 2016-09-19 08:51:22.906 263 11787.43 268.54 52519.77 88888.00 2016-09-19 08:51:23.406 263 11787.40 268.53 52519.75 88888.00 2016-09-19 08:51:23.906 263 11787.39 268.52 52519.79 88888.00 2016-09-19 08:51:24.406 263 11787.37 268.52 52519.82 88888.00 2016-09-19 08:51:24.906 263 11787.35 268.47 52519.82 88888.00 2016-09-19 08:51:25.406 263 11787.33 268.53 52519.80 88888.00 2016-09-19 08:51:25.906 263 11787.27 268.54 52519.83 88888.00 2016-09-19 08:51:26.406 263 11787.22 268.53 52519.87 88888.00 2016-09-19 08:51:26.906 263 11787.25 268.54 52519.87 88888.00 2016-09-19 08:51:27.406 263 11787.33 268.57 52519.81 88888.00 2016-09-19 08:51:27.906 263 11787.36 268.54 52519.74 88888.00 2016-09-19 08:51:28.406 263 11787.44 268.55 52519.74 88888.00 2016-09-19 08:51:28.906 263 11787.45 268.55 52519.70 88888.00 2016-09-19 08:51:29.406 263 11787.48 268.52 52519.67 88888.00 2016-09-19 08:51:29.906 263 11787.48 268.45 52519.62 88888.00 2016-09-19 08:51:30.406 263 11787.45 268.41 52519.57 88888.00 2016-09-19 08:51:30.906 263 11787.39 268.42 52519.56 88888.00 2016-09-19 08:51:31.406 263 11787.35 268.46 52519.57 88888.00 2016-09-19 08:51:31.906 263 11787.35 268.45 52519.55 88888.00 2016-09-19 08:51:32.406 263 11787.35 268.44 52519.53 88888.00 2016-09-19 08:51:32.906 263 11787.37 268.41 52519.53 88888.00 2016-09-19 08:51:33.406 263 11787.36 268.44 52519.50 88888.00 2016-09-19 08:51:33.906 263 11787.33 268.44 52519.52 88888.00 2016-09-19 08:51:34.406 263 11787.28 268.48 52519.53 88888.00 2016-09-19 08:51:34.906 263 11787.27 268.53 52519.56 88888.00 2016-09-19 08:51:35.406 263 11787.25 268.52 52519.54 88888.00 2016-09-19 08:51:35.906 263 11787.20 268.45 52519.52 88888.00 2016-09-19 08:51:36.406 263 11787.11 268.45 52519.56 88888.00 2016-09-19 08:51:36.906 263 11787.11 268.44 52519.55 88888.00 2016-09-19 08:51:37.406 263 11787.10 268.41 52519.57 88888.00 2016-09-19 08:51:37.906 263 11787.11 268.42 52519.58 88888.00 2016-09-19 08:51:38.406 263 11787.14 268.45 52519.55 88888.00 2016-09-19 08:51:38.906 263 11787.18 268.45 52519.49 88888.00 2016-09-19 08:51:39.406 263 11787.18 268.44 52519.41 88888.00 2016-09-19 08:51:39.906 263 11787.13 268.43 52519.41 88888.00 2016-09-19 08:51:40.406 263 11787.14 268.42 52519.41 88888.00 2016-09-19 08:51:40.906 263 11787.14 268.39 52519.44 88888.00 2016-09-19 08:51:41.406 263 11787.10 268.41 52519.45 88888.00 2016-09-19 08:51:41.906 263 11787.08 268.46 52519.41 88888.00 2016-09-19 08:51:42.406 263 11787.07 268.45 52519.43 88888.00 2016-09-19 08:51:42.906 263 11787.09 268.48 52519.44 88888.00 2016-09-19 08:51:43.406 263 11787.08 268.46 52519.41 88888.00 2016-09-19 08:51:43.906 263 11787.03 268.45 52519.38 88888.00 2016-09-19 08:51:44.406 263 11787.02 268.46 52519.39 88888.00 2016-09-19 08:51:44.906 263 11786.99 268.44 52519.40 88888.00 2016-09-19 08:51:45.406 263 11786.94 268.45 52519.40 88888.00 2016-09-19 08:51:45.906 263 11786.94 268.47 52519.35 88888.00 2016-09-19 08:51:46.406 263 11786.94 268.52 52519.34 88888.00 2016-09-19 08:51:46.906 263 11786.95 268.49 52519.37 88888.00 2016-09-19 08:51:47.406 263 11786.94 268.44 52519.39 88888.00 2016-09-19 08:51:47.906 263 11786.93 268.39 52519.39 88888.00 2016-09-19 08:51:48.406 263 11786.88 268.45 52519.40 88888.00 2016-09-19 08:51:48.906 263 11786.85 268.53 52519.40 88888.00 2016-09-19 08:51:49.406 263 11786.81 268.52 52519.38 88888.00 2016-09-19 08:51:49.906 263 11786.78 268.53 52519.38 88888.00 2016-09-19 08:51:50.406 263 11786.75 268.53 52519.40 88888.00 2016-09-19 08:51:50.906 263 11786.74 268.55 52519.39 88888.00 2016-09-19 08:51:51.406 263 11786.73 268.54 52519.39 88888.00 2016-09-19 08:51:51.906 263 11786.69 268.53 52519.40 88888.00 2016-09-19 08:51:52.406 263 11786.68 268.53 52519.40 88888.00 2016-09-19 08:51:52.906 263 11786.73 268.49 52519.38 88888.00 2016-09-19 08:51:53.406 263 11786.73 268.48 52519.35 88888.00 2016-09-19 08:51:53.906 263 11786.72 268.48 52519.36 88888.00 2016-09-19 08:51:54.406 263 11786.68 268.51 52519.39 88888.00 2016-09-19 08:51:54.906 263 11786.55 268.53 52519.49 88888.00 2016-09-19 08:51:55.406 263 11786.53 268.51 52519.46 88888.00 2016-09-19 08:51:55.906 263 11786.53 268.53 52519.44 88888.00 2016-09-19 08:51:56.406 263 11786.50 268.55 52519.41 88888.00 2016-09-19 08:51:56.906 263 11786.48 268.52 52519.38 88888.00 2016-09-19 08:51:57.406 263 11786.50 268.52 52519.37 88888.00 2016-09-19 08:51:57.906 263 11786.52 268.56 52519.36 88888.00 2016-09-19 08:51:58.406 263 11786.51 268.56 52519.36 88888.00 2016-09-19 08:51:58.906 263 11786.55 268.54 52519.34 88888.00 2016-09-19 08:51:59.406 263 11786.50 268.53 52519.34 88888.00 2016-09-19 08:51:59.906 263 11786.46 268.53 52519.36 88888.00 2016-09-19 08:52:00.406 263 11786.42 268.53 52519.32 88888.00 2016-09-19 08:52:00.906 263 11786.41 268.51 52519.31 88888.00 2016-09-19 08:52:01.406 263 11786.43 268.48 52519.30 88888.00 2016-09-19 08:52:01.906 263 11786.43 268.54 52519.28 88888.00 2016-09-19 08:52:02.406 263 11786.38 268.58 52519.26 88888.00 2016-09-19 08:52:02.906 263 11786.35 268.56 52519.26 88888.00 2016-09-19 08:52:03.406 263 11786.37 268.54 52519.24 88888.00 2016-09-19 08:52:03.906 263 11786.33 268.54 52519.26 88888.00 2016-09-19 08:52:04.406 263 11786.32 268.55 52519.26 88888.00 2016-09-19 08:52:04.906 263 11786.32 268.53 52519.26 88888.00 2016-09-19 08:52:05.406 263 11786.31 268.52 52519.26 88888.00 2016-09-19 08:52:05.906 263 11786.28 268.53 52519.27 88888.00 2016-09-19 08:52:06.406 263 11786.24 268.49 52519.31 88888.00 2016-09-19 08:52:06.906 263 11786.22 268.52 52519.35 88888.00 2016-09-19 08:52:07.406 263 11786.17 268.54 52519.34 88888.00 2016-09-19 08:52:07.906 263 11786.19 268.53 52519.32 88888.00 2016-09-19 08:52:08.406 263 11786.19 268.58 52519.29 88888.00 2016-09-19 08:52:08.906 263 11786.17 268.54 52519.26 88888.00 2016-09-19 08:52:09.406 263 11786.14 268.57 52519.28 88888.00 2016-09-19 08:52:09.906 263 11786.09 268.59 52519.29 88888.00 2016-09-19 08:52:10.406 263 11786.07 268.57 52519.24 88888.00 2016-09-19 08:52:10.906 263 11786.07 268.56 52519.23 88888.00 2016-09-19 08:52:11.406 263 11786.08 268.56 52519.23 88888.00 2016-09-19 08:52:11.906 263 11786.05 268.59 52519.23 88888.00 2016-09-19 08:52:12.406 263 11786.03 268.63 52519.23 88888.00 2016-09-19 08:52:12.906 263 11785.98 268.65 52519.24 88888.00 2016-09-19 08:52:13.406 263 11785.99 268.65 52519.20 88888.00 2016-09-19 08:52:13.906 263 11785.98 268.65 52519.17 88888.00 2016-09-19 08:52:14.406 263 11785.96 268.62 52519.15 88888.00 2016-09-19 08:52:14.906 263 11785.97 268.70 52519.15 88888.00 2016-09-19 08:52:15.406 263 11785.95 268.68 52519.17 88888.00 2016-09-19 08:52:15.906 263 11785.95 268.63 52519.15 88888.00 2016-09-19 08:52:16.406 263 11785.96 268.59 52519.13 88888.00 2016-09-19 08:52:16.906 263 11785.94 268.65 52519.18 88888.00 2016-09-19 08:52:17.406 263 11785.95 268.66 52519.18 88888.00 2016-09-19 08:52:17.906 263 11785.97 268.66 52519.14 88888.00 2016-09-19 08:52:18.406 263 11785.99 268.68 52519.15 88888.00 2016-09-19 08:52:18.906 263 11786.00 268.66 52519.15 88888.00 2016-09-19 08:52:19.406 263 11785.97 268.64 52519.14 88888.00 2016-09-19 08:52:19.906 263 11785.97 268.64 52519.14 88888.00 2016-09-19 08:52:20.406 263 11785.95 268.62 52519.14 88888.00 2016-09-19 08:52:20.906 263 11785.91 268.62 52519.13 88888.00 2016-09-19 08:52:21.406 263 11785.91 268.62 52519.11 88888.00 2016-09-19 08:52:21.906 263 11785.91 268.61 52519.10 88888.00 2016-09-19 08:52:22.406 263 11785.93 268.61 52519.11 88888.00 2016-09-19 08:52:22.906 263 11785.93 268.64 52519.14 88888.00 2016-09-19 08:52:23.406 263 11785.93 268.64 52519.14 88888.00 2016-09-19 08:52:23.906 263 11785.90 268.64 52519.12 88888.00 2016-09-19 08:52:24.406 263 11785.88 268.59 52519.13 88888.00 2016-09-19 08:52:24.906 263 11785.90 268.62 52519.15 88888.00 2016-09-19 08:52:25.406 263 11785.88 268.63 52519.13 88888.00 2016-09-19 08:52:25.906 263 11785.90 268.56 52519.13 88888.00 2016-09-19 08:52:26.406 263 11785.87 268.55 52519.19 88888.00 2016-09-19 08:52:26.906 263 11785.86 268.49 52519.18 88888.00 2016-09-19 08:52:27.406 263 11785.82 268.47 52519.17 88888.00 2016-09-19 08:52:27.906 263 11785.82 268.51 52519.14 88888.00 2016-09-19 08:52:28.406 263 11785.80 268.48 52519.15 88888.00 2016-09-19 08:52:28.906 263 11785.80 268.56 52519.17 88888.00 2016-09-19 08:52:29.406 263 11785.80 268.56 52519.18 88888.00 2016-09-19 08:52:29.906 263 11785.79 268.54 52519.20 88888.00 2016-09-19 08:52:30.406 263 11785.77 268.53 52519.22 88888.00 2016-09-19 08:52:30.906 263 11785.77 268.46 52519.22 88888.00 2016-09-19 08:52:31.406 263 11785.79 268.43 52519.15 88888.00 2016-09-19 08:52:31.906 263 11785.77 268.43 52519.14 88888.00 2016-09-19 08:52:32.406 263 11785.78 268.39 52519.14 88888.00 2016-09-19 08:52:32.906 263 11785.76 268.41 52519.14 88888.00 2016-09-19 08:52:33.406 263 11785.76 268.42 52519.12 88888.00 2016-09-19 08:52:33.906 263 11785.77 268.44 52519.14 88888.00 2016-09-19 08:52:34.406 263 11785.64 268.44 52519.28 88888.00 2016-09-19 08:52:34.906 263 11785.67 268.45 52519.31 88888.00 2016-09-19 08:52:35.406 263 11785.76 268.42 52519.24 88888.00 2016-09-19 08:52:35.906 263 11785.73 268.42 52519.19 88888.00 2016-09-19 08:52:36.406 263 11785.72 268.38 52519.19 88888.00 2016-09-19 08:52:36.906 263 11785.72 268.35 52519.20 88888.00 2016-09-19 08:52:37.406 263 11785.72 268.29 52519.19 88888.00 2016-09-19 08:52:37.906 263 11785.68 268.33 52519.23 88888.00 2016-09-19 08:52:38.406 263 11785.63 268.35 52519.28 88888.00 2016-09-19 08:52:38.906 263 11785.61 268.35 52519.31 88888.00 2016-09-19 08:52:39.406 263 11785.59 268.29 52519.35 88888.00 2016-09-19 08:52:39.906 263 11785.53 268.33 52519.37 88888.00 2016-09-19 08:52:40.406 263 11785.46 268.30 52519.38 88888.00 2016-09-19 08:52:40.906 263 11785.56 268.22 52519.31 88888.00 2016-09-19 08:52:41.406 263 11785.64 268.20 52519.21 88888.00 2016-09-19 08:52:41.906 263 11785.68 268.19 52519.18 88888.00 2016-09-19 08:52:42.406 263 11785.64 268.18 52519.20 88888.00 2016-09-19 08:52:42.906 263 11785.64 268.16 52519.13 88888.00 2016-09-19 08:52:43.406 263 11785.63 268.17 52519.11 88888.00 2016-09-19 08:52:43.906 263 11785.62 268.17 52519.12 88888.00 2016-09-19 08:52:44.406 263 11785.62 268.14 52519.09 88888.00 2016-09-19 08:52:44.906 263 11785.67 268.13 52519.11 88888.00 2016-09-19 08:52:45.406 263 11785.67 268.10 52519.12 88888.00 2016-09-19 08:52:45.906 263 11785.65 268.12 52519.13 88888.00 2016-09-19 08:52:46.406 263 11785.65 268.12 52519.10 88888.00 2016-09-19 08:52:46.906 263 11785.60 268.05 52519.08 88888.00 2016-09-19 08:52:47.406 263 11785.55 268.01 52519.06 88888.00 2016-09-19 08:52:47.906 263 11785.61 267.98 52519.02 88888.00 2016-09-19 08:52:48.406 263 11785.62 267.93 52519.02 88888.00 2016-09-19 08:52:48.906 263 11785.70 267.93 52519.00 88888.00 2016-09-19 08:52:49.406 263 11785.70 267.90 52518.97 88888.00 2016-09-19 08:52:49.906 263 11785.65 267.93 52519.00 88888.00 2016-09-19 08:52:50.406 263 11785.68 267.94 52518.97 88888.00 2016-09-19 08:52:50.906 263 11785.63 267.88 52518.96 88888.00 2016-09-19 08:52:51.406 263 11785.62 267.90 52518.96 88888.00 2016-09-19 08:52:51.906 263 11785.58 267.91 52518.99 88888.00 2016-09-19 08:52:52.406 263 11785.53 267.86 52518.99 88888.00 2016-09-19 08:52:52.906 263 11785.56 267.85 52518.96 88888.00 2016-09-19 08:52:53.406 263 11785.56 267.84 52518.93 88888.00 2016-09-19 08:52:53.906 263 11785.55 267.85 52518.90 88888.00 2016-09-19 08:52:54.406 263 11785.55 267.86 52518.87 88888.00 2016-09-19 08:52:54.906 263 11785.58 267.83 52518.87 88888.00 2016-09-19 08:52:55.406 263 11785.55 267.84 52518.84 88888.00 2016-09-19 08:52:55.906 263 11785.53 267.81 52518.82 88888.00 2016-09-19 08:52:56.407 263 11785.53 267.84 52518.82 88888.00 2016-09-19 08:52:56.907 263 11785.52 267.86 52518.83 88888.00 2016-09-19 08:52:57.407 263 11785.52 267.81 52518.79 88888.00 2016-09-19 08:52:57.907 263 11785.53 267.81 52518.76 88888.00 2016-09-19 08:52:58.407 263 11785.51 267.79 52518.75 88888.00 2016-09-19 08:52:58.907 263 11785.52 267.75 52518.78 88888.00 2016-09-19 08:52:59.407 263 11785.49 267.76 52518.78 88888.00 2016-09-19 08:52:59.907 263 11785.47 267.77 52518.75 88888.00 2016-09-19 08:53:00.407 263 11785.47 267.77 52518.71 88888.00 2016-09-19 08:53:00.907 263 11785.47 267.78 52518.71 88888.00 2016-09-19 08:53:01.407 263 11785.46 267.78 52518.70 88888.00 2016-09-19 08:53:01.907 263 11785.43 267.79 52518.70 88888.00 2016-09-19 08:53:02.407 263 11785.40 267.79 52518.68 88888.00 2016-09-19 08:53:02.907 263 11785.38 267.76 52518.68 88888.00 2016-09-19 08:53:03.407 263 11785.42 267.72 52518.67 88888.00 2016-09-19 08:53:03.907 263 11785.38 267.74 52518.66 88888.00 2016-09-19 08:53:04.407 263 11785.32 267.72 52518.69 88888.00 2016-09-19 08:53:04.907 263 11785.27 267.71 52518.69 88888.00 2016-09-19 08:53:05.407 263 11785.25 267.72 52518.67 88888.00 2016-09-19 08:53:05.907 263 11785.27 267.72 52518.64 88888.00 2016-09-19 08:53:06.407 263 11785.34 267.75 52518.57 88888.00 2016-09-19 08:53:06.907 263 11785.26 267.72 52518.62 88888.00 2016-09-19 08:53:07.407 263 11785.19 267.72 52518.64 88888.00 2016-09-19 08:53:07.907 263 11785.16 267.72 52518.60 88888.00 2016-09-19 08:53:08.407 263 11785.17 267.74 52518.61 88888.00 2016-09-19 08:53:08.907 263 11785.18 267.74 52518.60 88888.00 2016-09-19 08:53:09.407 263 11785.16 267.70 52518.61 88888.00 2016-09-19 08:53:09.907 263 11785.12 267.71 52518.60 88888.00 2016-09-19 08:53:10.407 263 11785.10 267.72 52518.57 88888.00 2016-09-19 08:53:10.907 263 11785.07 267.71 52518.55 88888.00 2016-09-19 08:53:11.407 263 11785.05 267.68 52518.56 88888.00 2016-09-19 08:53:11.907 263 11785.01 267.68 52518.56 88888.00 2016-09-19 08:53:12.407 263 11784.94 267.70 52518.52 88888.00 2016-09-19 08:53:12.907 263 11784.94 267.67 52518.55 88888.00 2016-09-19 08:53:13.407 263 11784.92 267.66 52518.50 88888.00 2016-09-19 08:53:13.907 263 11784.91 267.66 52518.47 88888.00 2016-09-19 08:53:14.407 263 11784.89 267.66 52518.50 88888.00 2016-09-19 08:53:14.907 263 11784.86 267.65 52518.49 88888.00 2016-09-19 08:53:15.407 263 11784.83 267.64 52518.43 88888.00 2016-09-19 08:53:15.907 263 11784.82 267.62 52518.42 88888.00 2016-09-19 08:53:16.407 263 11784.81 267.61 52518.43 88888.00 2016-09-19 08:53:16.907 263 11784.76 267.59 52518.41 88888.00 2016-09-19 08:53:17.407 263 11784.75 267.58 52518.39 88888.00 2016-09-19 08:53:17.907 263 11784.70 267.56 52518.38 88888.00 2016-09-19 08:53:18.407 263 11784.67 267.51 52518.34 88888.00 2016-09-19 08:53:18.907 263 11784.67 267.52 52518.32 88888.00 2016-09-19 08:53:19.407 263 11784.67 267.55 52518.31 88888.00 2016-09-19 08:53:19.907 263 11784.64 267.54 52518.27 88888.00 2016-09-19 08:53:20.407 263 11784.58 267.54 52518.27 88888.00 2016-09-19 08:53:20.907 263 11784.55 267.56 52518.25 88888.00 2016-09-19 08:53:21.407 263 11784.54 267.49 52518.24 88888.00 2016-09-19 08:53:21.907 263 11784.56 267.46 52518.24 88888.00 2016-09-19 08:53:22.407 263 11784.53 267.47 52518.24 88888.00 2016-09-19 08:53:22.907 263 11784.49 267.49 52518.24 88888.00 2016-09-19 08:53:23.407 263 11784.47 267.46 52518.24 88888.00 2016-09-19 08:53:23.907 263 11784.48 267.46 52518.22 88888.00 2016-09-19 08:53:24.407 263 11784.47 267.43 52518.20 88888.00 2016-09-19 08:53:24.907 263 11784.49 267.40 52518.18 88888.00 2016-09-19 08:53:25.407 263 11784.42 267.45 52518.20 88888.00 2016-09-19 08:53:25.907 263 11784.39 267.42 52518.20 88888.00 2016-09-19 08:53:26.407 263 11784.35 267.37 52518.20 88888.00 2016-09-19 08:53:26.907 263 11784.28 267.39 52518.17 88888.00 2016-09-19 08:53:27.407 263 11784.27 267.39 52518.15 88888.00 2016-09-19 08:53:27.907 263 11784.29 267.41 52518.15 88888.00 2016-09-19 08:53:28.407 263 11784.28 267.36 52518.11 88888.00 2016-09-19 08:53:28.907 263 11784.22 267.31 52518.12 88888.00 2016-09-19 08:53:29.407 263 11784.23 267.37 52518.12 88888.00 2016-09-19 08:53:29.907 263 11784.21 267.39 52518.11 88888.00 2016-09-19 08:53:30.407 263 11784.12 267.36 52518.13 88888.00 2016-09-19 08:53:30.907 263 11784.09 267.33 52518.12 88888.00 2016-09-19 08:53:31.407 263 11784.04 267.28 52518.11 88888.00 2016-09-19 08:53:31.907 263 11784.06 267.25 52518.07 88888.00 2016-09-19 08:53:32.407 263 11784.18 267.21 52517.97 88888.00 2016-09-19 08:53:32.907 263 11784.20 267.20 52517.94 88888.00 2016-09-19 08:53:33.407 263 11784.20 267.13 52517.90 88888.00 2016-09-19 08:53:33.907 263 11784.22 267.10 52517.87 88888.00 2016-09-19 08:53:34.407 263 11784.20 267.09 52517.86 88888.00 2016-09-19 08:53:34.907 263 11784.20 267.03 52517.87 88888.00 2016-09-19 08:53:35.407 263 11784.21 267.01 52517.82 88888.00 2016-09-19 08:53:35.907 263 11784.21 267.01 52517.82 88888.00 2016-09-19 08:53:36.407 263 11784.21 266.99 52517.82 88888.00 2016-09-19 08:53:36.907 263 11784.14 266.96 52517.82 88888.00 2016-09-19 08:53:37.407 263 11784.14 266.97 52517.80 88888.00 2016-09-19 08:53:37.907 263 11784.13 266.98 52517.79 88888.00 2016-09-19 08:53:38.407 263 11784.12 266.93 52517.79 88888.00 2016-09-19 08:53:38.907 263 11784.09 266.89 52517.74 88888.00 2016-09-19 08:53:39.407 263 11784.05 266.90 52517.73 88888.00 2016-09-19 08:53:39.907 263 11784.02 266.91 52517.73 88888.00 2016-09-19 08:53:40.407 263 11784.01 266.86 52517.70 88888.00 2016-09-19 08:53:40.907 263 11784.02 266.82 52517.69 88888.00 2016-09-19 08:53:41.407 263 11784.04 266.83 52517.64 88888.00 2016-09-19 08:53:41.907 263 11784.06 266.80 52517.61 88888.00 2016-09-19 08:53:42.407 263 11784.05 266.74 52517.56 88888.00 2016-09-19 08:53:42.907 263 11784.04 266.72 52517.56 88888.00 2016-09-19 08:53:43.407 263 11784.06 266.71 52517.56 88888.00 2016-09-19 08:53:43.907 263 11784.09 266.70 52517.54 88888.00 2016-09-19 08:53:44.407 263 11784.09 266.71 52517.52 88888.00 2016-09-19 08:53:44.907 263 11784.07 266.69 52517.51 88888.00 2016-09-19 08:53:45.407 263 11784.07 266.65 52517.50 88888.00 2016-09-19 08:53:45.907 263 11784.04 266.58 52517.46 88888.00 2016-09-19 08:53:46.407 263 11784.04 266.55 52517.44 88888.00 2016-09-19 08:53:46.907 263 11784.03 266.58 52517.47 88888.00 2016-09-19 08:53:47.407 263 11784.00 266.60 52517.51 88888.00 2016-09-19 08:53:47.907 263 11784.01 266.59 52517.50 88888.00 2016-09-19 08:53:48.407 263 11784.01 266.52 52517.51 88888.00 2016-09-19 08:53:48.907 263 11783.95 266.53 52517.51 88888.00 2016-09-19 08:53:49.407 263 11783.92 266.55 52517.50 88888.00 2016-09-19 08:53:49.907 263 11783.91 266.57 52517.51 88888.00 2016-09-19 08:53:50.407 263 11783.89 266.57 52517.52 88888.00 2016-09-19 08:53:50.907 263 11783.85 266.53 52517.53 88888.00 2016-09-19 08:53:51.407 263 11783.84 266.53 52517.50 88888.00 2016-09-19 08:53:51.907 263 11783.86 266.55 52517.52 88888.00 2016-09-19 08:53:52.407 263 11783.78 266.54 52517.53 88888.00 2016-09-19 08:53:52.907 263 11783.65 266.59 52517.61 88888.00 2016-09-19 08:53:53.407 263 11783.65 266.58 52517.61 88888.00 2016-09-19 08:53:53.907 263 11783.69 266.54 52517.59 88888.00 2016-09-19 08:53:54.407 263 11783.72 266.50 52517.53 88888.00 2016-09-19 08:53:54.907 263 11783.75 266.51 52517.50 88888.00 2016-09-19 08:53:55.407 263 11783.75 266.51 52517.45 88888.00 2016-09-19 08:53:55.907 263 11783.72 266.48 52517.42 88888.00 2016-09-19 08:53:56.407 263 11783.76 266.51 52517.44 88888.00 2016-09-19 08:53:56.907 263 11783.75 266.51 52517.45 88888.00 2016-09-19 08:53:57.407 263 11783.74 266.49 52517.46 88888.00 2016-09-19 08:53:57.907 263 11783.69 266.49 52517.49 88888.00 2016-09-19 08:53:58.407 263 11783.67 266.48 52517.46 88888.00 2016-09-19 08:53:58.907 263 11783.66 266.44 52517.42 88888.00 2016-09-19 08:53:59.407 263 11783.67 266.42 52517.38 88888.00 2016-09-19 08:53:59.907 263 11783.67 266.40 52517.36 88888.00 2016-09-19 08:54:00.407 263 11783.66 266.40 52517.37 88888.00 2016-09-19 08:54:00.907 263 11783.63 266.45 52517.36 88888.00 2016-09-19 08:54:01.407 263 11783.69 266.42 52517.33 88888.00 2016-09-19 08:54:01.907 263 11783.70 266.44 52517.32 88888.00 2016-09-19 08:54:02.407 263 11783.68 266.45 52517.37 88888.00 2016-09-19 08:54:02.907 263 11783.51 266.50 52517.50 88888.00 2016-09-19 08:54:03.407 263 11783.44 266.53 52517.58 88888.00 2016-09-19 08:54:03.907 263 11783.39 266.57 52517.61 88888.00 2016-09-19 08:54:04.407 263 11783.35 266.58 52517.60 88888.00 2016-09-19 08:54:04.907 263 11783.47 266.52 52517.53 88888.00 2016-09-19 08:54:05.407 263 11783.56 266.44 52517.44 88888.00 2016-09-19 08:54:05.907 263 11783.53 266.44 52517.43 88888.00 2016-09-19 08:54:06.407 263 11783.51 266.48 52517.46 88888.00 2016-09-19 08:54:06.907 263 11783.51 266.49 52517.49 88888.00 2016-09-19 08:54:07.407 263 11783.54 266.44 52517.43 88888.00 2016-09-19 08:54:07.907 263 11783.59 266.44 52517.39 88888.00 2016-09-19 08:54:08.407 263 11783.62 266.48 52517.35 88888.00 2016-09-19 08:54:08.907 263 11783.62 266.48 52517.36 88888.00 2016-09-19 08:54:09.407 263 11783.61 266.43 52517.41 88888.00 2016-09-19 08:54:09.907 263 11783.63 266.44 52517.36 88888.00 2016-09-19 08:54:10.407 263 11783.67 266.40 52517.32 88888.00 2016-09-19 08:54:10.907 263 11783.66 266.38 52517.29 88888.00 2016-09-19 08:54:11.407 263 11783.71 266.42 52517.29 88888.00 2016-09-19 08:54:11.907 263 11783.92 266.42 52517.16 88888.00 2016-09-19 08:54:12.407 263 11784.00 266.41 52517.15 88888.00 2016-09-19 08:54:12.907 263 11784.02 266.41 52517.15 88888.00 2016-09-19 08:54:13.407 263 11784.01 266.40 52517.14 88888.00 2016-09-19 08:54:13.907 263 11784.02 266.35 52517.11 88888.00 2016-09-19 08:54:14.407 263 11784.02 266.33 52517.08 88888.00 2016-09-19 08:54:14.907 263 11784.04 266.39 52517.07 88888.00 2016-09-19 08:54:15.407 263 11784.02 266.41 52517.10 88888.00 2016-09-19 08:54:15.907 263 11784.01 266.41 52517.11 88888.00 2016-09-19 08:54:16.407 263 11784.00 266.40 52517.11 88888.00 2016-09-19 08:54:16.907 263 11783.97 266.40 52517.14 88888.00 2016-09-19 08:54:17.407 263 11783.96 266.42 52517.15 88888.00 2016-09-19 08:54:17.907 263 11783.93 266.42 52517.17 88888.00 2016-09-19 08:54:18.407 263 11783.89 266.41 52517.16 88888.00 2016-09-19 08:54:18.907 263 11783.91 266.42 52517.16 88888.00 2016-09-19 08:54:19.407 263 11783.95 266.39 52517.17 88888.00 2016-09-19 08:54:19.907 263 11783.96 266.42 52517.15 88888.00 2016-09-19 08:54:20.407 263 11783.98 266.48 52517.15 88888.00 2016-09-19 08:54:20.907 263 11784.00 266.48 52517.12 88888.00 2016-09-19 08:54:21.407 263 11784.00 266.45 52517.16 88888.00 2016-09-19 08:54:21.907 263 11784.01 266.44 52517.15 88888.00 2016-09-19 08:54:22.407 263 11784.00 266.46 52517.15 88888.00 2016-09-19 08:54:22.907 263 11784.04 266.42 52517.14 88888.00 2016-09-19 08:54:23.407 263 11784.04 266.42 52517.15 88888.00 2016-09-19 08:54:23.907 263 11784.03 266.43 52517.14 88888.00 2016-09-19 08:54:24.407 263 11784.02 266.45 52517.16 88888.00 2016-09-19 08:54:24.907 263 11784.03 266.48 52517.15 88888.00 2016-09-19 08:54:25.407 263 11784.03 266.45 52517.15 88888.00 2016-09-19 08:54:25.907 263 11784.05 266.44 52517.14 88888.00 2016-09-19 08:54:26.407 263 11784.05 266.46 52517.15 88888.00 2016-09-19 08:54:26.907 263 11784.06 266.44 52517.12 88888.00 2016-09-19 08:54:27.407 263 11784.05 266.41 52517.08 88888.00 2016-09-19 08:54:27.907 263 11784.06 266.42 52517.10 88888.00 2016-09-19 08:54:28.407 263 11784.11 266.44 52517.14 88888.00 2016-09-19 08:54:28.907 263 11784.05 266.43 52517.11 88888.00 2016-09-19 08:54:29.407 263 11784.05 266.44 52517.09 88888.00 2016-09-19 08:54:29.907 263 11784.06 266.45 52517.07 88888.00 2016-09-19 08:54:30.407 263 11784.07 266.42 52517.08 88888.00 2016-09-19 08:54:30.907 263 11784.11 266.43 52517.07 88888.00 2016-09-19 08:54:31.407 263 11784.15 266.42 52517.01 88888.00 2016-09-19 08:54:31.907 263 11784.13 266.42 52517.00 88888.00 2016-09-19 08:54:32.407 263 11784.13 266.42 52516.97 88888.00 2016-09-19 08:54:32.907 263 11784.12 266.40 52516.97 88888.00 2016-09-19 08:54:33.407 263 11784.12 266.44 52517.01 88888.00 2016-09-19 08:54:33.907 263 11784.14 266.43 52516.99 88888.00 2016-09-19 08:54:34.407 263 11784.14 266.44 52516.97 88888.00 2016-09-19 08:54:34.907 263 11784.09 266.46 52517.02 88888.00 2016-09-19 08:54:35.407 263 11784.06 266.49 52517.03 88888.00 2016-09-19 08:54:35.907 263 11784.09 266.50 52517.02 88888.00 2016-09-19 08:54:36.407 263 11784.06 266.49 52517.03 88888.00 2016-09-19 08:54:36.907 263 11784.02 266.46 52517.05 88888.00 2016-09-19 08:54:37.407 263 11784.02 266.50 52517.08 88888.00 2016-09-19 08:54:37.907 263 11784.04 266.49 52517.12 88888.00 2016-09-19 08:54:38.407 263 11784.03 266.44 52517.12 88888.00 2016-09-19 08:54:38.907 263 11783.97 266.42 52517.16 88888.00 2016-09-19 08:54:39.407 263 11784.02 266.39 52517.05 88888.00 2016-09-19 08:54:39.907 263 11784.10 266.41 52516.98 88888.00 2016-09-19 08:54:40.407 263 11784.15 266.45 52516.95 88888.00 2016-09-19 08:54:40.907 263 11784.15 266.42 52516.93 88888.00 2016-09-19 08:54:41.407 263 11784.12 266.44 52516.98 88888.00 2016-09-19 08:54:41.907 263 11784.13 266.48 52516.97 88888.00 2016-09-19 08:54:42.407 263 11784.12 266.48 52516.97 88888.00 2016-09-19 08:54:42.907 263 11784.13 266.48 52516.94 88888.00 2016-09-19 08:54:43.407 263 11784.14 266.43 52516.97 88888.00 2016-09-19 08:54:43.907 263 11784.21 266.42 52516.95 88888.00 2016-09-19 08:54:44.407 263 11784.23 266.44 52516.97 88888.00 2016-09-19 08:54:44.907 263 11784.22 266.45 52516.95 88888.00 2016-09-19 08:54:45.407 263 11784.24 266.42 52516.94 88888.00 2016-09-19 08:54:45.907 263 11784.21 266.43 52516.94 88888.00 2016-09-19 08:54:46.407 263 11784.24 266.42 52516.93 88888.00 2016-09-19 08:54:46.907 263 11784.22 266.42 52516.92 88888.00 2016-09-19 08:54:47.407 263 11784.26 266.39 52516.93 88888.00 2016-09-19 08:54:47.907 263 11784.27 266.42 52516.91 88888.00 2016-09-19 08:54:48.407 263 11784.28 266.45 52516.93 88888.00 2016-09-19 08:54:48.907 263 11784.26 266.45 52516.92 88888.00 2016-09-19 08:54:49.407 263 11784.27 266.48 52516.93 88888.00 2016-09-19 08:54:49.907 263 11784.28 266.51 52516.95 88888.00 2016-09-19 08:54:50.407 263 11784.28 266.48 52516.97 88888.00 2016-09-19 08:54:50.907 263 11784.29 266.45 52517.00 88888.00 2016-09-19 08:54:51.407 263 11784.29 266.51 52516.98 88888.00 2016-09-19 08:54:51.907 263 11784.28 266.53 52516.97 88888.00 2016-09-19 08:54:52.407 263 11784.28 266.53 52517.01 88888.00 2016-09-19 08:54:52.907 263 11784.29 266.53 52517.05 88888.00 2016-09-19 08:54:53.407 263 11784.31 266.54 52517.03 88888.00 2016-09-19 08:54:53.907 263 11784.31 266.58 52517.03 88888.00 2016-09-19 08:54:54.407 263 11784.33 266.62 52517.05 88888.00 2016-09-19 08:54:54.907 263 11784.29 266.58 52517.05 88888.00 2016-09-19 08:54:55.407 263 11784.30 266.63 52517.02 88888.00 2016-09-19 08:54:55.907 263 11784.32 266.68 52517.05 88888.00 2016-09-19 08:54:56.407 263 11784.35 266.71 52517.01 88888.00 2016-09-19 08:54:56.907 263 11784.32 266.75 52517.01 88888.00 2016-09-19 08:54:57.407 263 11784.31 266.77 52517.02 88888.00 2016-09-19 08:54:57.907 263 11784.37 266.74 52516.99 88888.00 2016-09-19 08:54:58.407 263 11784.35 266.73 52516.97 88888.00 2016-09-19 08:54:58.907 263 11784.33 266.73 52517.01 88888.00 2016-09-19 08:54:59.407 263 11784.32 266.73 52517.05 88888.00 2016-09-19 08:54:59.907 263 11784.32 266.74 52517.09 88888.00 2016-09-19 08:55:00.407 263 11784.37 266.78 52517.07 88888.00 2016-09-19 08:55:00.907 263 11784.40 266.81 52517.06 88888.00 2016-09-19 08:55:01.407 263 11784.38 266.82 52517.09 88888.00 2016-09-19 08:55:01.907 263 11784.38 266.83 52517.07 88888.00 2016-09-19 08:55:02.407 263 11784.42 266.87 52517.09 88888.00 2016-09-19 08:55:02.907 263 11784.45 266.89 52517.11 88888.00 2016-09-19 08:55:03.407 263 11784.46 266.92 52517.12 88888.00 2016-09-19 08:55:03.907 263 11784.45 266.94 52517.15 88888.00 2016-09-19 08:55:04.407 263 11784.45 266.94 52517.19 88888.00 2016-09-19 08:55:04.907 263 11784.45 266.97 52517.18 88888.00 2016-09-19 08:55:05.407 263 11784.47 266.97 52517.17 88888.00 2016-09-19 08:55:05.907 263 11784.47 266.96 52517.17 88888.00 2016-09-19 08:55:06.407 263 11784.49 266.96 52517.16 88888.00 2016-09-19 08:55:06.907 263 11784.50 266.98 52517.10 88888.00 2016-09-19 08:55:07.407 263 11784.48 267.01 52517.08 88888.00 2016-09-19 08:55:07.907 263 11784.49 267.06 52517.11 88888.00 2016-09-19 08:55:08.407 263 11784.48 267.08 52517.12 88888.00 2016-09-19 08:55:08.907 263 11784.49 267.11 52517.12 88888.00 2016-09-19 08:55:09.407 263 11784.50 267.13 52517.16 88888.00 2016-09-19 08:55:09.907 263 11784.49 267.15 52517.18 88888.00 2016-09-19 08:55:10.407 263 11784.47 267.12 52517.23 88888.00 2016-09-19 08:55:10.907 263 11784.49 267.12 52517.24 88888.00 2016-09-19 08:55:11.407 263 11784.51 267.15 52517.25 88888.00 2016-09-19 08:55:11.907 263 11784.51 267.11 52517.27 88888.00 2016-09-19 08:55:12.407 263 11784.53 267.11 52517.29 88888.00 2016-09-19 08:55:12.907 263 11784.57 267.12 52517.32 88888.00 2016-09-19 08:55:13.407 263 11784.58 267.12 52517.32 88888.00 2016-09-19 08:55:13.907 263 11784.57 267.13 52517.35 88888.00 2016-09-19 08:55:14.407 263 11784.59 267.12 52517.35 88888.00 2016-09-19 08:55:14.907 263 11784.58 267.12 52517.38 88888.00 2016-09-19 08:55:15.407 263 11784.57 267.15 52517.39 88888.00 2016-09-19 08:55:15.907 263 11784.59 267.17 52517.42 88888.00 2016-09-19 08:55:16.407 263 11784.56 267.16 52517.41 88888.00 2016-09-19 08:55:16.907 263 11784.57 267.13 52517.41 88888.00 2016-09-19 08:55:17.407 263 11784.57 267.13 52517.42 88888.00 2016-09-19 08:55:17.907 263 11784.56 267.18 52517.41 88888.00 2016-09-19 08:55:18.407 263 11784.59 267.18 52517.47 88888.00 2016-09-19 08:55:18.907 263 11784.58 267.20 52517.52 88888.00 2016-09-19 08:55:19.407 263 11784.58 267.22 52517.53 88888.00 2016-09-19 08:55:19.907 263 11784.58 267.23 52517.55 88888.00 2016-09-19 08:55:20.407 263 11784.57 267.23 52517.58 88888.00 2016-09-19 08:55:20.907 263 11784.57 267.22 52517.55 88888.00 2016-09-19 08:55:21.407 263 11784.60 267.22 52517.58 88888.00 2016-09-19 08:55:21.907 263 11784.65 267.23 52517.59 88888.00 2016-09-19 08:55:22.407 263 11784.66 267.26 52517.56 88888.00 2016-09-19 08:55:22.907 263 11784.65 267.26 52517.54 88888.00 2016-09-19 08:55:23.407 263 11784.65 267.28 52517.56 88888.00 2016-09-19 08:55:23.907 263 11784.65 267.28 52517.59 88888.00 2016-09-19 08:55:24.407 263 11784.65 267.29 52517.55 88888.00 2016-09-19 08:55:24.907 263 11784.68 267.32 52517.59 88888.00 2016-09-19 08:55:25.407 263 11784.66 267.29 52517.60 88888.00 2016-09-19 08:55:25.907 263 11784.67 267.30 52517.64 88888.00 2016-09-19 08:55:26.407 263 11784.75 267.26 52517.63 88888.00 2016-09-19 08:55:26.907 263 11784.76 267.26 52517.59 88888.00 2016-09-19 08:55:27.407 263 11784.75 267.31 52517.59 88888.00 2016-09-19 08:55:27.907 263 11784.74 267.30 52517.62 88888.00 2016-09-19 08:55:28.407 263 11784.75 267.31 52517.64 88888.00 2016-09-19 08:55:28.907 263 11784.75 267.30 52517.69 88888.00 2016-09-19 08:55:29.407 263 11784.75 267.31 52517.72 88888.00 2016-09-19 08:55:29.907 263 11784.77 267.30 52517.73 88888.00 2016-09-19 08:55:30.407 263 11784.80 267.28 52517.73 88888.00 2016-09-19 08:55:30.907 263 11784.82 267.29 52517.77 88888.00 2016-09-19 08:55:31.408 263 11784.79 267.30 52517.78 88888.00 2016-09-19 08:55:31.908 263 11784.85 267.29 52517.78 88888.00 2016-09-19 08:55:32.408 263 11784.90 267.28 52517.77 88888.00 2016-09-19 08:55:32.908 263 11784.91 267.28 52517.77 88888.00 2016-09-19 08:55:33.408 263 11784.94 267.28 52517.74 88888.00 2016-09-19 08:55:33.908 263 11784.97 267.28 52517.78 88888.00 2016-09-19 08:55:34.408 263 11785.01 267.29 52517.77 88888.00 2016-09-19 08:55:34.908 263 11785.01 267.29 52517.80 88888.00 2016-09-19 08:55:35.408 263 11785.02 267.30 52517.82 88888.00 2016-09-19 08:55:35.908 263 11785.02 267.31 52517.86 88888.00 2016-09-19 08:55:36.408 263 11785.02 267.31 52517.86 88888.00 2016-09-19 08:55:36.908 263 11785.08 267.35 52517.85 88888.00 2016-09-19 08:55:37.408 263 11785.12 267.32 52517.90 88888.00 2016-09-19 08:55:37.908 263 11785.11 267.28 52517.91 88888.00 2016-09-19 08:55:38.408 263 11785.10 267.28 52517.90 88888.00 2016-09-19 08:55:38.908 263 11785.12 267.29 52517.91 88888.00 2016-09-19 08:55:39.408 263 11785.14 267.31 52517.91 88888.00 2016-09-19 08:55:39.908 263 11785.14 267.31 52517.91 88888.00 2016-09-19 08:55:40.408 263 11785.14 267.29 52517.95 88888.00 2016-09-19 08:55:40.908 263 11785.19 267.28 52517.96 88888.00 2016-09-19 08:55:41.408 263 11785.23 267.28 52517.98 88888.00 2016-09-19 08:55:41.908 263 11785.19 267.29 52518.04 88888.00 2016-09-19 08:55:42.408 263 11785.21 267.31 52518.04 88888.00 2016-09-19 08:55:42.908 263 11785.24 267.37 52518.02 88888.00 2016-09-19 08:55:43.408 263 11785.24 267.31 52518.03 88888.00 2016-09-19 08:55:43.908 263 11785.27 267.29 52518.04 88888.00 2016-09-19 08:55:44.408 263 11785.26 267.29 52518.03 88888.00 2016-09-19 08:55:44.908 263 11785.25 267.28 52518.04 88888.00 2016-09-19 08:55:45.408 263 11785.27 267.28 52518.11 88888.00 2016-09-19 08:55:45.908 263 11785.25 267.27 52518.13 88888.00 2016-09-19 08:55:46.408 263 11785.23 267.30 52518.11 88888.00 2016-09-19 08:55:46.908 263 11785.28 267.29 52518.12 88888.00 2016-09-19 08:55:47.408 263 11785.26 267.32 52518.15 88888.00 2016-09-19 08:55:47.908 263 11785.24 267.29 52518.15 88888.00 2016-09-19 08:55:48.408 263 11785.24 267.29 52518.17 88888.00 2016-09-19 08:55:48.908 263 11785.24 267.35 52518.21 88888.00 2016-09-19 08:55:49.408 263 11785.26 267.38 52518.20 88888.00 2016-09-19 08:55:49.908 263 11785.25 267.36 52518.23 88888.00 2016-09-19 08:55:50.408 263 11785.18 267.36 52518.27 88888.00 2016-09-19 08:55:50.908 263 11785.16 267.39 52518.27 88888.00 2016-09-19 08:55:51.408 263 11785.15 267.40 52518.29 88888.00 2016-09-19 08:55:51.908 263 11785.14 267.43 52518.31 88888.00 2016-09-19 08:55:52.408 263 11785.16 267.47 52518.31 88888.00 2016-09-19 08:55:52.908 263 11785.19 267.40 52518.29 88888.00 2016-09-19 08:55:53.408 263 11785.21 267.37 52518.26 88888.00 2016-09-19 08:55:53.908 263 11785.21 267.35 52518.27 88888.00 2016-09-19 08:55:54.408 263 11785.20 267.36 52518.26 88888.00 2016-09-19 08:55:54.908 263 11785.20 267.39 52518.25 88888.00 2016-09-19 08:55:55.408 263 11785.23 267.39 52518.24 88888.00 2016-09-19 08:55:55.908 263 11785.18 267.43 52518.21 88888.00 2016-09-19 08:55:56.408 263 11785.16 267.40 52518.25 88888.00 2016-09-19 08:55:56.908 263 11785.17 267.39 52518.29 88888.00 2016-09-19 08:55:57.408 263 11785.24 267.40 52518.29 88888.00 2016-09-19 08:55:57.908 263 11785.28 267.45 52518.30 88888.00 2016-09-19 08:55:58.408 263 11785.29 267.46 52518.33 88888.00 2016-09-19 08:55:58.908 263 11785.28 267.41 52518.30 88888.00 2016-09-19 08:55:59.408 263 11785.28 267.39 52518.31 88888.00 2016-09-19 08:55:59.908 263 11785.28 267.38 52518.32 88888.00 2016-09-19 08:56:00.408 263 11785.29 267.37 52518.32 88888.00 2016-09-19 08:56:00.908 263 11785.30 267.36 52518.30 88888.00 2016-09-19 08:56:01.408 263 11785.28 267.40 52518.33 88888.00 2016-09-19 08:56:01.908 263 11785.36 267.39 52518.34 88888.00 2016-09-19 08:56:02.408 263 11785.35 267.37 52518.33 88888.00 2016-09-19 08:56:02.908 263 11785.35 267.38 52518.36 88888.00 2016-09-19 08:56:03.408 263 11785.37 267.37 52518.39 88888.00 2016-09-19 08:56:03.908 263 11785.37 267.32 52518.38 88888.00 2016-09-19 08:56:04.408 263 11785.40 267.31 52518.33 88888.00 2016-09-19 08:56:04.908 263 11785.40 267.28 52518.30 88888.00 2016-09-19 08:56:05.408 263 11785.35 267.31 52518.29 88888.00 2016-09-19 08:56:05.908 263 11785.37 267.36 52518.34 88888.00 2016-09-19 08:56:06.408 263 11785.37 267.32 52518.35 88888.00 2016-09-19 08:56:06.908 263 11785.40 267.28 52518.34 88888.00 2016-09-19 08:56:07.408 263 11785.43 267.29 52518.35 88888.00 2016-09-19 08:56:07.908 263 11785.41 267.30 52518.36 88888.00 2016-09-19 08:56:08.408 263 11785.37 267.30 52518.34 88888.00 2016-09-19 08:56:08.908 263 11785.38 267.30 52518.32 88888.00 2016-09-19 08:56:09.408 263 11785.44 267.30 52518.33 88888.00 2016-09-19 08:56:09.908 263 11785.46 267.27 52518.33 88888.00 2016-09-19 08:56:10.408 263 11785.47 267.22 52518.36 88888.00 2016-09-19 08:56:10.908 263 11785.45 267.25 52518.38 88888.00 2016-09-19 08:56:11.408 263 11785.44 267.28 52518.40 88888.00 2016-09-19 08:56:11.908 263 11785.44 267.25 52518.39 88888.00 2016-09-19 08:56:12.408 263 11785.46 267.22 52518.39 88888.00 2016-09-19 08:56:12.908 263 11785.49 267.20 52518.40 88888.00 2016-09-19 08:56:13.408 263 11785.50 267.21 52518.41 88888.00 2016-09-19 08:56:13.908 263 11785.51 267.19 52518.42 88888.00 2016-09-19 08:56:14.408 263 11785.56 267.23 52518.41 88888.00 2016-09-19 08:56:14.908 263 11785.56 267.23 52518.39 88888.00 2016-09-19 08:56:15.408 263 11785.52 267.22 52518.42 88888.00 2016-09-19 08:56:15.908 263 11785.50 267.16 52518.46 88888.00 2016-09-19 08:56:16.408 263 11785.50 267.13 52518.50 88888.00 2016-09-19 08:56:16.908 263 11785.52 267.12 52518.47 88888.00 2016-09-19 08:56:17.408 263 11785.55 267.10 52518.46 88888.00 2016-09-19 08:56:17.908 263 11785.59 267.09 52518.44 88888.00 2016-09-19 08:56:18.408 263 11785.60 267.10 52518.40 88888.00 2016-09-19 08:56:18.908 263 11785.63 267.12 52518.41 88888.00 2016-09-19 08:56:19.408 263 11785.60 267.10 52518.43 88888.00 2016-09-19 08:56:19.908 263 11785.63 267.06 52518.43 88888.00 2016-09-19 08:56:20.408 263 11785.67 267.04 52518.42 88888.00 2016-09-19 08:56:20.908 263 11785.65 267.00 52518.42 88888.00 2016-09-19 08:56:21.408 263 11785.62 266.99 52518.41 88888.00 2016-09-19 08:56:21.908 263 11785.62 266.97 52518.36 88888.00 2016-09-19 08:56:22.408 263 11785.69 266.94 52518.34 88888.00 2016-09-19 08:56:22.908 263 11785.70 266.94 52518.34 88888.00 2016-09-19 08:56:23.408 263 11785.71 266.92 52518.35 88888.00 2016-09-19 08:56:23.908 263 11785.72 266.88 52518.29 88888.00 2016-09-19 08:56:24.408 263 11785.72 266.84 52518.27 88888.00 2016-09-19 08:56:24.908 263 11785.70 266.83 52518.25 88888.00 2016-09-19 08:56:25.408 263 11785.68 266.82 52518.26 88888.00 2016-09-19 08:56:25.908 263 11785.68 266.78 52518.32 88888.00 2016-09-19 08:56:26.408 263 11785.68 266.75 52518.35 88888.00 2016-09-19 08:56:26.908 263 11785.61 266.78 52518.38 88888.00 2016-09-19 08:56:27.408 263 11785.53 266.74 52518.41 88888.00 2016-09-19 08:56:27.908 263 11785.55 266.68 52518.40 88888.00 2016-09-19 08:56:28.408 263 11785.56 266.67 52518.33 88888.00 2016-09-19 08:56:28.908 263 11785.53 266.69 52518.34 88888.00 2016-09-19 08:56:29.408 263 11785.53 266.63 52518.34 88888.00 2016-09-19 08:56:29.908 263 11785.49 266.60 52518.33 88888.00 2016-09-19 08:56:30.408 263 11785.47 266.59 52518.29 88888.00 2016-09-19 08:56:30.908 263 11785.50 266.55 52518.29 88888.00 2016-09-19 08:56:31.408 263 11785.51 266.53 52518.32 88888.00 2016-09-19 08:56:31.908 263 11785.47 266.54 52518.29 88888.00 2016-09-19 08:56:32.408 263 11785.44 266.53 52518.26 88888.00 2016-09-19 08:56:32.908 263 11785.42 266.51 52518.31 88888.00 2016-09-19 08:56:33.408 263 11785.37 266.48 52518.31 88888.00 2016-09-19 08:56:33.908 263 11785.36 266.41 52518.27 88888.00 2016-09-19 08:56:34.408 263 11785.34 266.39 52518.26 88888.00 2016-09-19 08:56:34.908 263 11785.35 266.38 52518.24 88888.00 2016-09-19 08:56:35.408 263 11785.37 266.36 52518.23 88888.00 2016-09-19 08:56:35.908 263 11785.36 266.36 52518.25 88888.00 2016-09-19 08:56:36.408 263 11785.37 266.38 52518.26 88888.00 2016-09-19 08:56:36.908 263 11785.34 266.31 52518.27 88888.00 2016-09-19 08:56:37.408 263 11785.34 266.29 52518.26 88888.00 2016-09-19 08:56:37.908 263 11785.32 266.24 52518.24 88888.00 2016-09-19 08:56:38.408 263 11785.30 266.23 52518.26 88888.00 2016-09-19 08:56:38.908 263 11785.28 266.23 52518.26 88888.00 2016-09-19 08:56:39.408 263 11785.29 266.29 52518.24 88888.00 2016-09-19 08:56:39.908 263 11785.27 266.25 52518.22 88888.00 2016-09-19 08:56:40.408 263 11785.26 266.21 52518.18 88888.00 2016-09-19 08:56:40.908 263 11785.25 266.20 52518.18 88888.00 2016-09-19 08:56:41.408 263 11785.24 266.21 52518.15 88888.00 2016-09-19 08:56:41.908 263 11785.26 266.25 52518.13 88888.00 2016-09-19 08:56:42.408 263 11785.27 266.24 52518.13 88888.00 2016-09-19 08:56:42.908 263 11785.26 266.24 52518.14 88888.00 2016-09-19 08:56:43.408 263 11785.25 266.26 52518.14 88888.00 2016-09-19 08:56:43.908 263 11785.21 266.26 52518.15 88888.00 2016-09-19 08:56:44.408 263 11785.20 266.24 52518.12 88888.00 2016-09-19 08:56:44.908 263 11785.23 266.20 52518.08 88888.00 2016-09-19 08:56:45.408 263 11785.21 266.17 52518.08 88888.00 2016-09-19 08:56:45.908 263 11785.19 266.17 52518.11 88888.00 2016-09-19 08:56:46.408 263 11785.23 266.19 52518.12 88888.00 2016-09-19 08:56:46.908 263 11785.23 266.21 52518.13 88888.00 2016-09-19 08:56:47.408 263 11785.18 266.17 52518.13 88888.00 2016-09-19 08:56:47.908 263 11785.17 266.20 52518.14 88888.00 2016-09-19 08:56:48.408 263 11785.19 266.20 52518.12 88888.00 2016-09-19 08:56:48.908 263 11785.19 266.20 52518.12 88888.00 2016-09-19 08:56:49.408 263 11785.19 266.16 52518.11 88888.00 2016-09-19 08:56:49.908 263 11785.20 266.17 52518.12 88888.00 2016-09-19 08:56:50.408 263 11785.24 266.16 52518.06 88888.00 2016-09-19 08:56:50.908 263 11785.18 266.13 52518.03 88888.00 2016-09-19 08:56:51.408 263 11785.10 266.13 52518.07 88888.00 2016-09-19 08:56:51.908 263 11785.11 266.13 52518.12 88888.00 2016-09-19 08:56:52.408 263 11785.19 266.16 52518.06 88888.00 2016-09-19 08:56:52.908 263 11785.21 266.16 52518.00 88888.00 2016-09-19 08:56:53.408 263 11785.19 266.15 52518.03 88888.00 2016-09-19 08:56:53.908 263 11785.28 266.17 52518.02 88888.00 2016-09-19 08:56:54.408 263 11785.28 266.16 52518.05 88888.00 2016-09-19 08:56:54.908 263 11785.26 266.09 52518.05 88888.00 2016-09-19 08:56:55.408 263 11785.23 266.05 52518.03 88888.00 2016-09-19 08:56:55.908 263 11785.21 266.06 52518.00 88888.00 2016-09-19 08:56:56.408 263 11785.25 266.03 52517.98 88888.00 2016-09-19 08:56:56.908 263 11785.30 266.02 52517.97 88888.00 2016-09-19 08:56:57.408 263 11785.28 266.03 52517.97 88888.00 2016-09-19 08:56:57.908 263 11785.27 266.02 52517.97 88888.00 2016-09-19 08:56:58.408 263 11785.26 266.03 52518.02 88888.00 2016-09-19 08:56:58.908 263 11785.23 266.05 52518.05 88888.00 2016-09-19 08:56:59.408 263 11785.24 266.06 52518.07 88888.00 2016-09-19 08:56:59.908 263 11785.27 266.02 52518.04 88888.00 2016-09-19 08:57:00.408 263 11785.26 266.02 52518.00 88888.00 2016-09-19 08:57:00.908 263 11785.25 266.07 52518.03 88888.00 2016-09-19 08:57:01.408 263 11785.33 266.11 52518.02 88888.00 2016-09-19 08:57:01.908 263 11785.37 266.09 52517.97 88888.00 2016-09-19 08:57:02.408 263 11785.41 266.06 52517.91 88888.00 2016-09-19 08:57:02.908 263 11785.41 266.09 52517.94 88888.00 2016-09-19 08:57:03.408 263 11785.38 266.06 52517.90 88888.00 2016-09-19 08:57:03.908 263 11785.41 266.05 52517.87 88888.00 2016-09-19 08:57:04.408 263 11785.40 266.04 52517.87 88888.00 2016-09-19 08:57:04.908 263 11785.38 266.06 52517.94 88888.00 2016-09-19 08:57:05.408 263 11785.42 266.05 52517.94 88888.00 2016-09-19 08:57:05.908 263 11785.41 266.04 52517.92 88888.00 2016-09-19 08:57:06.408 263 11785.38 266.04 52517.96 88888.00 2016-09-19 08:57:06.908 263 11785.41 266.04 52517.97 88888.00 2016-09-19 08:57:07.408 263 11785.41 266.05 52517.95 88888.00 2016-09-19 08:57:07.908 263 11785.43 266.04 52517.94 88888.00 2016-09-19 08:57:08.408 263 11785.43 266.04 52517.94 88888.00 2016-09-19 08:57:08.908 263 11785.42 266.04 52517.96 88888.00 2016-09-19 08:57:09.408 263 11785.41 266.03 52517.99 88888.00 2016-09-19 08:57:09.908 263 11785.45 266.07 52517.95 88888.00 2016-09-19 08:57:10.408 263 11785.50 266.09 52517.92 88888.00 2016-09-19 08:57:10.908 263 11785.50 266.09 52517.92 88888.00 2016-09-19 08:57:11.408 263 11785.50 266.12 52517.92 88888.00 2016-09-19 08:57:11.908 263 11785.52 266.14 52517.92 88888.00 2016-09-19 08:57:12.408 263 11785.52 266.14 52517.92 88888.00 2016-09-19 08:57:12.908 263 11785.51 266.17 52517.97 88888.00 2016-09-19 08:57:13.408 263 11785.51 266.23 52517.98 88888.00 2016-09-19 08:57:13.908 263 11785.49 266.24 52517.98 88888.00 2016-09-19 08:57:14.408 263 11785.50 266.19 52517.97 88888.00 2016-09-19 08:57:14.908 263 11785.46 266.13 52517.96 88888.00 2016-09-19 08:57:15.408 263 11785.47 266.16 52517.94 88888.00 2016-09-19 08:57:15.908 263 11785.51 266.19 52517.94 88888.00 2016-09-19 08:57:16.408 263 11785.53 266.20 52517.94 88888.00 2016-09-19 08:57:16.908 263 11785.58 266.21 52517.91 88888.00 2016-09-19 08:57:17.408 263 11785.58 266.22 52517.94 88888.00 2016-09-19 08:57:17.908 263 11785.56 266.22 52518.02 88888.00 2016-09-19 08:57:18.408 263 11785.59 266.24 52518.02 88888.00 2016-09-19 08:57:18.908 263 11785.58 266.30 52518.02 88888.00 2016-09-19 08:57:19.408 263 11785.62 266.32 52517.98 88888.00 2016-09-19 08:57:19.908 263 11785.64 266.32 52517.99 88888.00 2016-09-19 08:57:20.408 263 11785.70 266.31 52518.02 88888.00 2016-09-19 08:57:20.908 263 11785.68 266.32 52518.05 88888.00 2016-09-19 08:57:21.408 263 11785.71 266.32 52518.05 88888.00 2016-09-19 08:57:21.908 263 11785.70 266.36 52518.05 88888.00 2016-09-19 08:57:22.408 263 11785.67 266.39 52518.05 88888.00 2016-09-19 08:57:22.908 263 11785.64 266.39 52517.98 88888.00 2016-09-19 08:57:23.408 263 11785.62 266.39 52517.97 88888.00 2016-09-19 08:57:23.908 263 11785.64 266.43 52518.02 88888.00 2016-09-19 08:57:24.408 263 11785.63 266.44 52518.00 88888.00 2016-09-19 08:57:24.908 263 11785.67 266.43 52518.04 88888.00 2016-09-19 08:57:25.408 263 11785.69 266.44 52518.08 88888.00 2016-09-19 08:57:25.908 263 11785.65 266.46 52518.09 88888.00 2016-09-19 08:57:26.408 263 11785.63 266.51 52518.12 88888.00 2016-09-19 08:57:26.908 263 11785.62 266.53 52518.07 88888.00 2016-09-19 08:57:27.408 263 11785.63 266.54 52518.06 88888.00 2016-09-19 08:57:27.908 263 11785.64 266.55 52518.07 88888.00 2016-09-19 08:57:28.408 263 11785.63 266.55 52518.07 88888.00 2016-09-19 08:57:28.908 263 11785.67 266.59 52518.06 88888.00 2016-09-19 08:57:29.408 263 11785.68 266.59 52518.06 88888.00 2016-09-19 08:57:29.908 263 11785.69 266.61 52518.08 88888.00 2016-09-19 08:57:30.408 263 11785.69 266.60 52518.09 88888.00 2016-09-19 08:57:30.908 263 11785.65 266.64 52518.09 88888.00 2016-09-19 08:57:31.408 263 11785.62 266.65 52518.09 88888.00 2016-09-19 08:57:31.908 263 11785.61 266.69 52518.08 88888.00 2016-09-19 08:57:32.408 263 11785.62 266.68 52518.08 88888.00 2016-09-19 08:57:32.908 263 11785.59 266.65 52518.11 88888.00 2016-09-19 08:57:33.408 263 11785.59 266.64 52518.14 88888.00 2016-09-19 08:57:33.908 263 11785.58 266.69 52518.14 88888.00 2016-09-19 08:57:34.408 263 11785.59 266.72 52518.15 88888.00 2016-09-19 08:57:34.908 263 11785.60 266.75 52518.16 88888.00 2016-09-19 08:57:35.408 263 11785.55 266.75 52518.22 88888.00 2016-09-19 08:57:35.908 263 11785.55 266.72 52518.24 88888.00 2016-09-19 08:57:36.408 263 11785.52 266.80 52518.22 88888.00 2016-09-19 08:57:36.908 263 11785.49 266.83 52518.21 88888.00 2016-09-19 08:57:37.408 263 11785.52 266.86 52518.18 88888.00 2016-09-19 08:57:37.908 263 11785.54 266.86 52518.22 88888.00 2016-09-19 08:57:38.408 263 11785.52 266.82 52518.22 88888.00 2016-09-19 08:57:38.908 263 11785.55 266.84 52518.20 88888.00 2016-09-19 08:57:39.408 263 11785.55 266.86 52518.22 88888.00 2016-09-19 08:57:39.908 263 11785.53 266.88 52518.24 88888.00 2016-09-19 08:57:40.408 263 11785.55 266.89 52518.26 88888.00 2016-09-19 08:57:40.908 263 11785.58 266.94 52518.24 88888.00 2016-09-19 08:57:41.408 263 11785.58 266.93 52518.31 88888.00 2016-09-19 08:57:41.908 263 11785.54 266.94 52518.33 88888.00 2016-09-19 08:57:42.408 263 11785.53 266.94 52518.33 88888.00 2016-09-19 08:57:42.908 263 11785.54 266.93 52518.35 88888.00 2016-09-19 08:57:43.408 263 11785.56 266.93 52518.39 88888.00 2016-09-19 08:57:43.908 263 11785.56 266.97 52518.39 88888.00 2016-09-19 08:57:44.408 263 11785.59 266.97 52518.40 88888.00 2016-09-19 08:57:44.908 263 11785.59 267.00 52518.42 88888.00 2016-09-19 08:57:45.408 263 11785.60 266.98 52518.39 88888.00 2016-09-19 08:57:45.908 263 11785.59 267.03 52518.36 88888.00 2016-09-19 08:57:46.408 263 11785.59 267.09 52518.36 88888.00 2016-09-19 08:57:46.908 263 11785.61 267.12 52518.35 88888.00 2016-09-19 08:57:47.408 263 11785.60 267.11 52518.33 88888.00 2016-09-19 08:57:47.908 263 11785.60 267.12 52518.33 88888.00 2016-09-19 08:57:48.408 263 11785.60 267.13 52518.31 88888.00 2016-09-19 08:57:48.908 263 11785.61 267.16 52518.33 88888.00 2016-09-19 08:57:49.408 263 11785.60 267.16 52518.36 88888.00 2016-09-19 08:57:49.908 263 11785.61 267.18 52518.40 88888.00 2016-09-19 08:57:50.408 263 11785.63 267.19 52518.42 88888.00 2016-09-19 08:57:50.908 263 11785.62 267.19 52518.47 88888.00 2016-09-19 08:57:51.408 263 11785.62 267.23 52518.46 88888.00 2016-09-19 08:57:51.908 263 11785.63 267.28 52518.50 88888.00 2016-09-19 08:57:52.408 263 11785.60 267.35 52518.50 88888.00 2016-09-19 08:57:52.908 263 11785.64 267.33 52518.49 88888.00 2016-09-19 08:57:53.408 263 11785.69 267.31 52518.46 88888.00 2016-09-19 08:57:53.908 263 11785.73 267.33 52518.46 88888.00 2016-09-19 08:57:54.408 263 11785.77 267.38 52518.49 88888.00 2016-09-19 08:57:54.908 263 11785.76 267.40 52518.52 88888.00 2016-09-19 08:57:55.408 263 11785.79 267.42 52518.56 88888.00 2016-09-19 08:57:55.908 263 11785.78 267.43 52518.57 88888.00 2016-09-19 08:57:56.408 263 11785.80 267.41 52518.59 88888.00 2016-09-19 08:57:56.908 263 11785.82 267.39 52518.58 88888.00 2016-09-19 08:57:57.408 263 11785.81 267.38 52518.61 88888.00 2016-09-19 08:57:57.908 263 11785.86 267.45 52518.59 88888.00 2016-09-19 08:57:58.408 263 11785.87 267.46 52518.58 88888.00 2016-09-19 08:57:58.908 263 11785.84 267.46 52518.59 88888.00 2016-09-19 08:57:59.408 263 11785.81 267.47 52518.67 88888.00 2016-09-19 08:57:59.908 263 11785.78 267.50 52518.73 88888.00 2016-09-19 08:58:00.408 263 11785.81 267.52 52518.71 88888.00 2016-09-19 08:58:00.908 263 11785.87 267.55 52518.67 88888.00 2016-09-19 08:58:01.408 263 11785.87 267.60 52518.69 88888.00 2016-09-19 08:58:01.908 263 11785.88 267.59 52518.71 88888.00 2016-09-19 08:58:02.408 263 11785.85 267.58 52518.74 88888.00 2016-09-19 08:58:02.908 263 11785.84 267.59 52518.76 88888.00 2016-09-19 08:58:03.408 263 11785.86 267.64 52518.75 88888.00 2016-09-19 08:58:03.908 263 11785.89 267.65 52518.77 88888.00 2016-09-19 08:58:04.408 263 11785.91 267.65 52518.80 88888.00 2016-09-19 08:58:04.908 263 11785.91 267.65 52518.84 88888.00 2016-09-19 08:58:05.408 263 11785.91 267.65 52518.83 88888.00 2016-09-19 08:58:05.908 263 11785.96 267.68 52518.80 88888.00 2016-09-19 08:58:06.408 263 11786.02 267.71 52518.78 88888.00 2016-09-19 08:58:06.908 263 11785.96 267.68 52518.86 88888.00 2016-09-19 08:58:07.408 263 11785.81 267.74 52519.02 88888.00 2016-09-19 08:58:07.908 263 11785.79 267.79 52519.04 88888.00 2016-09-19 08:58:08.408 263 11785.84 267.80 52519.00 88888.00 2016-09-19 08:58:08.908 263 11785.89 267.80 52518.97 88888.00 2016-09-19 08:58:09.408 263 11785.93 267.79 52518.99 88888.00 2016-09-19 08:58:09.908 263 11785.91 267.77 52519.00 88888.00 2016-09-19 08:58:10.408 263 11785.94 267.76 52519.01 88888.00 2016-09-19 08:58:10.908 263 11786.00 267.79 52519.01 88888.00 2016-09-19 08:58:11.408 263 11786.02 267.81 52519.02 88888.00 2016-09-19 08:58:11.908 263 11785.97 267.79 52519.02 88888.00 2016-09-19 08:58:12.408 263 11786.00 267.75 52519.05 88888.00 2016-09-19 08:58:12.908 263 11786.02 267.79 52519.04 88888.00 2016-09-19 08:58:13.408 263 11786.05 267.80 52519.06 88888.00 2016-09-19 08:58:13.908 263 11786.11 267.79 52519.05 88888.00 2016-09-19 08:58:14.408 263 11786.15 267.77 52519.05 88888.00 2016-09-19 08:58:14.908 263 11786.15 267.76 52519.04 88888.00 2016-09-19 08:58:15.408 263 11786.16 267.76 52519.04 88888.00 2016-09-19 08:58:15.908 263 11786.19 267.77 52519.02 88888.00 2016-09-19 08:58:16.409 263 11786.20 267.78 52518.97 88888.00 2016-09-19 08:58:16.909 263 11786.23 267.81 52518.96 88888.00 2016-09-19 08:58:17.409 263 11786.25 267.79 52519.00 88888.00 2016-09-19 08:58:17.909 263 11786.31 267.75 52519.03 88888.00 2016-09-19 08:58:18.409 263 11786.34 267.72 52519.02 88888.00 2016-09-19 08:58:18.909 263 11786.34 267.74 52519.04 88888.00 2016-09-19 08:58:19.409 263 11786.37 267.75 52519.03 88888.00 2016-09-19 08:58:19.909 263 11786.38 267.78 52519.05 88888.00 2016-09-19 08:58:20.409 263 11786.40 267.81 52519.08 88888.00 2016-09-19 08:58:20.909 263 11786.42 267.77 52519.02 88888.00 2016-09-19 08:58:21.409 263 11786.40 267.75 52519.04 88888.00 2016-09-19 08:58:21.909 263 11786.37 267.75 52519.05 88888.00 2016-09-19 08:58:22.409 263 11786.41 267.76 52519.08 88888.00 2016-09-19 08:58:22.909 263 11786.46 267.77 52519.09 88888.00 2016-09-19 08:58:23.409 263 11786.48 267.75 52519.09 88888.00 2016-09-19 08:58:23.909 263 11786.46 267.72 52519.11 88888.00 2016-09-19 08:58:24.409 263 11786.48 267.71 52519.06 88888.00 2016-09-19 08:58:24.909 263 11786.50 267.74 52519.03 88888.00 2016-09-19 08:58:25.409 263 11786.52 267.72 52519.09 88888.00 2016-09-19 08:58:25.909 263 11786.53 267.72 52519.14 88888.00 2016-09-19 08:58:26.409 263 11786.52 267.74 52519.15 88888.00 2016-09-19 08:58:26.909 263 11786.51 267.74 52519.13 88888.00 2016-09-19 08:58:27.409 263 11786.56 267.67 52519.13 88888.00 2016-09-19 08:58:27.909 263 11786.61 267.64 52519.15 88888.00 2016-09-19 08:58:28.409 263 11786.63 267.66 52519.15 88888.00 2016-09-19 08:58:28.909 263 11786.64 267.67 52519.14 88888.00 2016-09-19 08:58:29.409 263 11786.64 267.69 52519.13 88888.00 2016-09-19 08:58:29.909 263 11786.64 267.70 52519.18 88888.00 2016-09-19 08:58:30.409 263 11786.66 267.66 52519.20 88888.00 2016-09-19 08:58:30.909 263 11786.67 267.60 52519.20 88888.00 2016-09-19 08:58:31.409 263 11786.69 267.58 52519.18 88888.00 2016-09-19 08:58:31.909 263 11786.73 267.60 52519.15 88888.00 2016-09-19 08:58:32.409 263 11786.74 267.60 52519.21 88888.00 2016-09-19 08:58:32.909 263 11786.76 267.62 52519.23 88888.00 2016-09-19 08:58:33.409 263 11786.74 267.64 52519.24 88888.00 2016-09-19 08:58:33.909 263 11786.74 267.62 52519.26 88888.00 2016-09-19 08:58:34.409 263 11786.73 267.58 52519.27 88888.00 2016-09-19 08:58:34.909 263 11786.73 267.54 52519.29 88888.00 2016-09-19 08:58:35.409 263 11786.74 267.58 52519.31 88888.00 2016-09-19 08:58:35.909 263 11786.78 267.60 52519.32 88888.00 2016-09-19 08:58:36.409 263 11786.78 267.60 52519.34 88888.00 2016-09-19 08:58:36.909 263 11786.79 267.57 52519.34 88888.00 2016-09-19 08:58:37.409 263 11786.83 267.54 52519.35 88888.00 2016-09-19 08:58:37.909 263 11786.84 267.55 52519.34 88888.00 2016-09-19 08:58:38.409 263 11786.86 267.57 52519.35 88888.00 2016-09-19 08:58:38.909 263 11786.90 267.58 52519.38 88888.00 2016-09-19 08:58:39.409 263 11786.93 267.58 52519.43 88888.00 2016-09-19 08:58:39.909 263 11786.94 267.61 52519.43 88888.00 2016-09-19 08:58:40.409 263 11786.91 267.68 52519.47 88888.00 2016-09-19 08:58:40.909 263 11786.86 267.64 52519.49 88888.00 2016-09-19 08:58:41.409 263 11786.88 267.66 52519.47 88888.00 2016-09-19 08:58:41.909 263 11786.90 267.67 52519.47 88888.00 2016-09-19 08:58:42.409 263 11786.92 267.66 52519.48 88888.00 2016-09-19 08:58:42.909 263 11786.93 267.62 52519.49 88888.00 2016-09-19 08:58:43.409 263 11786.90 267.64 52519.52 88888.00 2016-09-19 08:58:43.909 263 11786.86 267.67 52519.52 88888.00 2016-09-19 08:58:44.409 263 11786.82 267.72 52519.59 88888.00 2016-09-19 08:58:44.909 263 11786.78 267.70 52519.62 88888.00 2016-09-19 08:58:45.409 263 11786.82 267.69 52519.63 88888.00 2016-09-19 08:58:45.909 263 11786.81 267.71 52519.63 88888.00 2016-09-19 08:58:46.409 263 11786.77 267.70 52519.66 88888.00 2016-09-19 08:58:46.909 263 11786.74 267.76 52519.71 88888.00 2016-09-19 08:58:47.409 263 11786.77 267.79 52519.70 88888.00 2016-09-19 08:58:47.909 263 11786.81 267.77 52519.66 88888.00 2016-09-19 08:58:48.409 263 11786.83 267.78 52519.67 88888.00 2016-09-19 08:58:48.909 263 11786.79 267.83 52519.66 88888.00 2016-09-19 08:58:49.409 263 11786.85 267.81 52519.63 88888.00 2016-09-19 08:58:49.909 263 11786.93 267.78 52519.63 88888.00 2016-09-19 08:58:50.409 263 11786.92 267.77 52519.64 88888.00 2016-09-19 08:58:50.909 263 11786.91 267.77 52519.66 88888.00 2016-09-19 08:58:51.409 263 11786.92 267.81 52519.63 88888.00 2016-09-19 08:58:51.909 263 11786.93 267.81 52519.67 88888.00 2016-09-19 08:58:52.409 263 11786.93 267.81 52519.66 88888.00 2016-09-19 08:58:52.909 263 11786.94 267.85 52519.67 88888.00 2016-09-19 08:58:53.409 263 11786.95 267.89 52519.67 88888.00 2016-09-19 08:58:53.909 263 11786.98 267.89 52519.66 88888.00 2016-09-19 08:58:54.409 263 11786.96 267.86 52519.66 88888.00 2016-09-19 08:58:54.909 263 11786.96 267.88 52519.70 88888.00 2016-09-19 08:58:55.409 263 11786.91 267.89 52519.70 88888.00 2016-09-19 08:58:55.909 263 11786.93 267.93 52519.72 88888.00 2016-09-19 08:58:56.409 263 11786.93 267.95 52519.75 88888.00 2016-09-19 08:58:56.909 263 11786.96 267.91 52519.75 88888.00 2016-09-19 08:58:57.409 263 11787.02 267.94 52519.77 88888.00 2016-09-19 08:58:57.909 263 11787.00 267.96 52519.77 88888.00 2016-09-19 08:58:58.409 263 11786.98 267.98 52519.80 88888.00 2016-09-19 08:58:58.909 263 11786.99 267.99 52519.76 88888.00 2016-09-19 08:58:59.409 263 11787.02 268.01 52519.71 88888.00 2016-09-19 08:58:59.909 263 11787.02 268.05 52519.73 88888.00 2016-09-19 08:59:00.409 263 11786.99 268.04 52519.80 88888.00 2016-09-19 08:59:00.909 263 11786.96 268.08 52519.85 88888.00 2016-09-19 08:59:01.409 263 11787.01 268.09 52519.84 88888.00 2016-09-19 08:59:01.909 263 11787.04 268.17 52519.81 88888.00 2016-09-19 08:59:02.409 263 11787.04 268.18 52519.84 88888.00 2016-09-19 08:59:02.909 263 11787.05 268.19 52519.89 88888.00 2016-09-19 08:59:03.409 263 11787.02 268.23 52519.89 88888.00 2016-09-19 08:59:03.909 263 11787.11 268.23 52519.82 88888.00 2016-09-19 08:59:04.409 263 11787.31 268.17 52519.66 88888.00 2016-09-19 08:59:04.909 263 11787.39 268.08 52519.61 88888.00 2016-09-19 08:59:05.409 263 11787.40 268.09 52519.65 88888.00 2016-09-19 08:59:05.909 263 11787.42 268.14 52519.67 88888.00 2016-09-19 08:59:06.409 263 11787.42 268.16 52519.66 88888.00 2016-09-19 08:59:06.909 263 11787.45 268.15 52519.66 88888.00 2016-09-19 08:59:07.409 263 11787.44 268.13 52519.65 88888.00 2016-09-19 08:59:07.909 263 11787.45 268.12 52519.64 88888.00 2016-09-19 08:59:08.409 263 11787.46 268.14 52519.65 88888.00 2016-09-19 08:59:08.909 263 11787.40 268.18 52519.65 88888.00 2016-09-19 08:59:09.409 263 11787.37 268.18 52519.66 88888.00 2016-09-19 08:59:09.909 263 11787.40 268.23 52519.68 88888.00 2016-09-19 08:59:10.409 263 11787.43 268.27 52519.65 88888.00 2016-09-19 08:59:10.909 263 11787.43 268.29 52519.62 88888.00 2016-09-19 08:59:11.409 263 11787.40 268.35 52519.63 88888.00 2016-09-19 08:59:11.909 263 11787.45 268.37 52519.62 88888.00 2016-09-19 08:59:12.409 263 11787.49 268.35 52519.65 88888.00 2016-09-19 08:59:12.909 263 11787.51 268.38 52519.67 88888.00 2016-09-19 08:59:13.409 263 11787.45 268.47 52519.70 88888.00 2016-09-19 08:59:13.909 263 11787.40 268.49 52519.70 88888.00 2016-09-19 08:59:14.409 263 11787.38 268.47 52519.73 88888.00 2016-09-19 08:59:14.909 263 11787.39 268.46 52519.72 88888.00 2016-09-19 08:59:15.409 263 11787.42 268.47 52519.70 88888.00 2016-09-19 08:59:15.909 263 11787.46 268.46 52519.66 88888.00 2016-09-19 08:59:16.409 263 11787.45 268.48 52519.66 88888.00 2016-09-19 08:59:16.909 263 11787.44 268.48 52519.66 88888.00 2016-09-19 08:59:17.409 263 11787.45 268.53 52519.66 88888.00 2016-09-19 08:59:17.909 263 11787.51 268.52 52519.66 88888.00 2016-09-19 08:59:18.409 263 11787.46 268.52 52519.67 88888.00 2016-09-19 08:59:18.909 263 11787.45 268.47 52519.67 88888.00 2016-09-19 08:59:19.409 263 11787.43 268.48 52519.66 88888.00 2016-09-19 08:59:19.909 263 11787.43 268.54 52519.64 88888.00 2016-09-19 08:59:20.409 263 11787.43 268.54 52519.65 88888.00 2016-09-19 08:59:20.909 263 11787.43 268.57 52519.65 88888.00 2016-09-19 08:59:21.409 263 11787.40 268.58 52519.66 88888.00 2016-09-19 08:59:21.909 263 11787.42 268.55 52519.65 88888.00 2016-09-19 08:59:22.409 263 11787.40 268.54 52519.66 88888.00 2016-09-19 08:59:22.909 263 11787.37 268.57 52519.71 88888.00 2016-09-19 08:59:23.409 263 11787.36 268.63 52519.73 88888.00 2016-09-19 08:59:23.909 263 11787.38 268.61 52519.72 88888.00 2016-09-19 08:59:24.409 263 11787.39 268.62 52519.73 88888.00 2016-09-19 08:59:24.909 263 11787.37 268.66 52519.67 88888.00 2016-09-19 08:59:25.409 263 11787.37 268.63 52519.61 88888.00 2016-09-19 08:59:25.909 263 11787.37 268.62 52519.63 88888.00 2016-09-19 08:59:26.409 263 11787.36 268.62 52519.66 88888.00 2016-09-19 08:59:26.909 263 11787.36 268.66 52519.70 88888.00 2016-09-19 08:59:27.409 263 11787.31 268.72 52519.70 88888.00 2016-09-19 08:59:27.909 263 11787.30 268.72 52519.66 88888.00 2016-09-19 08:59:28.409 263 11787.28 268.68 52519.66 88888.00 2016-09-19 08:59:28.909 263 11787.26 268.71 52519.65 88888.00 2016-09-19 08:59:29.409 263 11787.19 268.74 52519.68 88888.00 2016-09-19 08:59:29.909 263 11787.18 268.77 52519.71 88888.00 2016-09-19 08:59:30.409 263 11787.22 268.74 52519.67 88888.00 2016-09-19 08:59:30.909 263 11787.19 268.73 52519.66 88888.00 2016-09-19 08:59:31.409 263 11787.19 268.80 52519.64 88888.00 2016-09-19 08:59:31.909 263 11787.19 268.80 52519.64 88888.00 2016-09-19 08:59:32.409 263 11787.20 268.80 52519.68 88888.00 2016-09-19 08:59:32.909 263 11787.19 268.83 52519.67 88888.00 2016-09-19 08:59:33.409 263 11787.13 268.80 52519.63 88888.00 2016-09-19 08:59:33.909 263 11787.10 268.82 52519.63 88888.00 2016-09-19 08:59:34.409 263 11787.11 268.84 52519.61 88888.00 2016-09-19 08:59:34.909 263 11787.11 268.83 52519.57 88888.00 2016-09-19 08:59:35.409 263 11787.09 268.84 52519.56 88888.00 2016-09-19 08:59:35.909 263 11787.08 268.85 52519.55 88888.00 2016-09-19 08:59:36.409 263 11787.04 268.86 52519.53 88888.00 2016-09-19 08:59:36.909 263 11787.00 268.86 52519.50 88888.00 2016-09-19 08:59:37.409 263 11786.95 268.87 52519.52 88888.00 2016-09-19 08:59:37.909 263 11786.96 268.92 52519.53 88888.00 2016-09-19 08:59:38.409 263 11786.98 268.94 52519.54 88888.00 2016-09-19 08:59:38.909 263 11786.96 268.94 52519.54 88888.00 2016-09-19 08:59:39.409 263 11786.93 268.92 52519.52 88888.00 2016-09-19 08:59:39.909 263 11786.88 268.92 52519.54 88888.00 2016-09-19 08:59:40.409 263 11786.86 268.90 52519.52 88888.00 2016-09-19 08:59:40.909 263 11786.85 268.88 52519.52 88888.00 2016-09-19 08:59:41.409 263 11786.83 268.87 52519.57 88888.00 2016-09-19 08:59:41.909 263 11786.85 268.84 52519.56 88888.00 2016-09-19 08:59:42.409 263 11786.87 268.84 52519.56 88888.00 2016-09-19 08:59:42.909 263 11786.85 268.85 52519.57 88888.00 2016-09-19 08:59:43.409 263 11786.86 268.85 52519.62 88888.00 2016-09-19 08:59:43.909 263 11786.87 268.86 52519.61 88888.00 2016-09-19 08:59:44.409 263 11786.85 268.87 52519.57 88888.00 2016-09-19 08:59:44.909 263 11786.81 268.85 52519.54 88888.00 2016-09-19 08:59:45.409 263 11786.79 268.83 52519.57 88888.00 2016-09-19 08:59:45.909 263 11786.79 268.85 52519.55 88888.00 2016-09-19 08:59:46.409 263 11786.78 268.87 52519.52 88888.00 2016-09-19 08:59:46.909 263 11786.74 268.85 52519.52 88888.00 2016-09-19 08:59:47.409 263 11786.72 268.87 52519.55 88888.00 2016-09-19 08:59:47.909 263 11786.69 268.90 52519.57 88888.00 2016-09-19 08:59:48.409 263 11786.67 268.88 52519.53 88888.00 2016-09-19 08:59:48.909 263 11786.69 268.90 52519.50 88888.00 2016-09-19 08:59:49.409 263 11786.69 268.91 52519.50 88888.00 2016-09-19 08:59:49.909 263 11786.65 268.92 52519.58 88888.00 2016-09-19 08:59:50.409 263 11786.64 268.91 52519.58 88888.00 2016-09-19 08:59:50.909 263 11786.63 268.92 52519.55 88888.00 2016-09-19 08:59:51.409 263 11786.61 268.87 52519.53 88888.00 2016-09-19 08:59:51.909 263 11786.58 268.88 52519.53 88888.00 2016-09-19 08:59:52.409 263 11786.58 268.91 52519.54 88888.00 2016-09-19 08:59:52.909 263 11786.58 268.91 52519.54 88888.00 2016-09-19 08:59:53.409 263 11786.60 268.94 52519.49 88888.00 2016-09-19 08:59:53.909 263 11786.56 268.94 52519.50 88888.00 2016-09-19 08:59:54.409 263 11786.51 268.88 52519.53 88888.00 2016-09-19 08:59:54.909 263 11786.51 268.91 52519.53 88888.00 2016-09-19 08:59:55.409 263 11786.50 268.91 52519.52 88888.00 2016-09-19 08:59:55.909 263 11786.48 268.92 52519.53 88888.00 2016-09-19 08:59:56.409 263 11786.46 268.93 52519.52 88888.00 2016-09-19 08:59:56.909 263 11786.47 268.93 52519.50 88888.00 2016-09-19 08:59:57.409 263 11786.44 268.93 52519.55 88888.00 2016-09-19 08:59:57.909 263 11786.42 268.93 52519.59 88888.00 2016-09-19 08:59:58.409 263 11786.44 268.93 52519.58 88888.00 2016-09-19 08:59:58.909 263 11786.46 268.85 52519.62 88888.00 2016-09-19 08:59:59.409 263 11786.40 268.87 52519.61 88888.00 2016-09-19 08:59:59.909 263 11786.32 268.83 52519.59 88888.00 2016-09-19 09:00:00.409 263 11786.31 268.82 52519.61 88888.00 2016-09-19 09:00:00.909 263 11786.34 268.81 52519.59 88888.00 2016-09-19 09:00:01.409 263 11786.30 268.81 52519.53 88888.00 2016-09-19 09:00:01.909 263 11786.28 268.80 52519.54 88888.00 2016-09-19 09:00:02.409 263 11786.30 268.81 52519.54 88888.00 2016-09-19 09:00:02.909 263 11786.33 268.80 52519.52 88888.00 2016-09-19 09:00:03.409 263 11786.30 268.81 52519.54 88888.00 2016-09-19 09:00:03.909 263 11786.30 268.80 52519.54 88888.00 2016-09-19 09:00:04.409 263 11786.32 268.77 52519.53 88888.00 2016-09-19 09:00:04.909 263 11786.33 268.74 52519.56 88888.00 2016-09-19 09:00:05.409 263 11786.30 268.75 52519.54 88888.00 2016-09-19 09:00:05.909 263 11786.25 268.73 52519.50 88888.00 2016-09-19 09:00:06.409 263 11786.28 268.74 52519.47 88888.00 2016-09-19 09:00:06.909 263 11786.25 268.73 52519.48 88888.00 2016-09-19 09:00:07.409 263 11786.26 268.72 52519.50 88888.00 2016-09-19 09:00:07.909 263 11786.26 268.68 52519.48 88888.00 2016-09-19 09:00:08.409 263 11786.28 268.67 52519.49 88888.00 2016-09-19 09:00:08.909 263 11786.32 268.66 52519.49 88888.00 2016-09-19 09:00:09.409 263 11786.32 268.67 52519.45 88888.00 2016-09-19 09:00:09.909 263 11786.30 268.67 52519.46 88888.00 2016-09-19 09:00:10.409 263 11786.28 268.64 52519.46 88888.00 2016-09-19 09:00:10.909 263 11786.30 268.63 52519.46 88888.00 2016-09-19 09:00:11.409 263 11786.28 268.59 52519.45 88888.00 2016-09-19 09:00:11.909 263 11786.28 268.61 52519.44 88888.00 2016-09-19 09:00:12.409 263 11786.30 268.61 52519.41 88888.00 2016-09-19 09:00:12.909 263 11786.31 268.53 52519.39 88888.00 2016-09-19 09:00:13.409 263 11786.28 268.52 52519.38 88888.00 2016-09-19 09:00:13.909 263 11786.26 268.48 52519.40 88888.00 2016-09-19 09:00:14.409 263 11786.28 268.45 52519.40 88888.00 2016-09-19 09:00:14.909 263 11786.28 268.46 52519.39 88888.00 2016-09-19 09:00:15.409 263 11786.33 268.43 52519.38 88888.00 2016-09-19 09:00:15.909 263 11786.34 268.45 52519.44 88888.00 2016-09-19 09:00:16.409 263 11786.33 268.45 52519.41 88888.00 2016-09-19 09:00:16.909 263 11786.30 268.42 52519.41 88888.00 2016-09-19 09:00:17.409 263 11786.26 268.38 52519.44 88888.00 2016-09-19 09:00:17.909 263 11786.25 268.37 52519.44 88888.00 2016-09-19 09:00:18.409 263 11786.29 268.38 52519.40 88888.00 2016-09-19 09:00:18.909 263 11786.30 268.38 52519.36 88888.00 2016-09-19 09:00:19.409 263 11786.29 268.35 52519.37 88888.00 2016-09-19 09:00:19.909 263 11786.24 268.28 52519.39 88888.00 2016-09-19 09:00:20.409 263 11786.28 268.26 52519.39 88888.00 2016-09-19 09:00:20.909 263 11786.28 268.20 52519.39 88888.00 2016-09-19 09:00:21.409 263 11786.24 268.20 52519.36 88888.00 2016-09-19 09:00:21.909 263 11786.19 268.20 52519.32 88888.00 2016-09-19 09:00:22.409 263 11786.19 268.13 52519.31 88888.00 2016-09-19 09:00:22.909 263 11786.19 268.10 52519.29 88888.00 2016-09-19 09:00:23.409 263 11786.20 268.10 52519.31 88888.00 2016-09-19 09:00:23.909 263 11786.19 268.12 52519.29 88888.00 2016-09-19 09:00:24.409 263 11786.19 268.10 52519.28 88888.00 2016-09-19 09:00:24.909 263 11786.19 268.07 52519.28 88888.00 2016-09-19 09:00:25.409 263 11786.17 268.03 52519.28 88888.00 2016-09-19 09:00:25.909 263 11786.19 267.99 52519.27 88888.00 2016-09-19 09:00:26.409 263 11786.15 268.01 52519.28 88888.00 2016-09-19 09:00:26.909 263 11786.14 268.04 52519.29 88888.00 2016-09-19 09:00:27.409 263 11786.17 268.00 52519.28 88888.00 2016-09-19 09:00:27.909 263 11786.22 267.96 52519.29 88888.00 2016-09-19 09:00:28.409 263 11786.21 267.91 52519.27 88888.00 2016-09-19 09:00:28.909 263 11786.19 267.91 52519.29 88888.00 2016-09-19 09:00:29.409 263 11786.16 267.94 52519.29 88888.00 2016-09-19 09:00:29.909 263 11786.12 267.94 52519.29 88888.00 2016-09-19 09:00:30.409 263 11786.11 267.91 52519.28 88888.00 2016-09-19 09:00:30.909 263 11786.09 267.86 52519.28 88888.00 2016-09-19 09:00:31.409 263 11786.12 267.81 52519.31 88888.00 2016-09-19 09:00:31.909 263 11786.12 267.85 52519.31 88888.00 2016-09-19 09:00:32.409 263 11786.15 267.86 52519.26 88888.00 2016-09-19 09:00:32.909 263 11786.11 267.85 52519.24 88888.00 2016-09-19 09:00:33.409 263 11786.07 267.83 52519.29 88888.00 2016-09-19 09:00:33.909 263 11786.05 267.79 52519.28 88888.00 2016-09-19 09:00:34.409 263 11786.07 267.79 52519.30 88888.00 2016-09-19 09:00:34.909 263 11786.07 267.81 52519.34 88888.00 2016-09-19 09:00:35.409 263 11786.05 267.79 52519.31 88888.00 2016-09-19 09:00:35.909 263 11786.08 267.75 52519.29 88888.00 2016-09-19 09:00:36.409 263 11786.05 267.76 52519.29 88888.00 2016-09-19 09:00:36.909 263 11786.06 267.71 52519.27 88888.00 2016-09-19 09:00:37.409 263 11786.03 267.70 52519.29 88888.00 2016-09-19 09:00:37.909 263 11786.02 267.68 52519.28 88888.00 2016-09-19 09:00:38.409 263 11786.00 267.69 52519.23 88888.00 2016-09-19 09:00:38.909 263 11786.02 267.67 52519.21 88888.00 2016-09-19 09:00:39.409 263 11786.03 267.69 52519.22 88888.00 2016-09-19 09:00:39.909 263 11785.97 267.68 52519.26 88888.00 2016-09-19 09:00:40.409 263 11785.96 267.68 52519.22 88888.00 2016-09-19 09:00:40.909 263 11786.00 267.67 52519.20 88888.00 2016-09-19 09:00:41.409 263 11786.00 267.59 52519.19 88888.00 2016-09-19 09:00:41.909 263 11786.03 267.60 52519.15 88888.00 2016-09-19 09:00:42.409 263 11786.00 267.64 52519.14 88888.00 2016-09-19 09:00:42.909 263 11785.98 267.60 52519.14 88888.00 2016-09-19 09:00:43.409 263 11785.95 267.60 52519.18 88888.00 2016-09-19 09:00:43.909 263 11785.94 267.64 52519.18 88888.00 2016-09-19 09:00:44.409 263 11785.97 267.65 52519.13 88888.00 2016-09-19 09:00:44.909 263 11785.99 267.64 52519.13 88888.00 2016-09-19 09:00:45.410 263 11785.96 267.64 52519.13 88888.00 2016-09-19 09:00:45.910 263 11785.96 267.61 52519.11 88888.00 2016-09-19 09:00:46.410 263 11785.96 267.61 52519.08 88888.00 2016-09-19 09:00:46.910 263 11785.94 267.57 52519.08 88888.00 2016-09-19 09:00:47.410 263 11785.93 267.56 52519.09 88888.00 2016-09-19 09:00:47.910 263 11785.94 267.55 52519.08 88888.00 2016-09-19 09:00:48.410 263 11785.98 267.57 52519.04 88888.00 2016-09-19 09:00:48.910 263 11785.97 267.55 52519.05 88888.00 2016-09-19 09:00:49.410 263 11785.94 267.55 52519.04 88888.00 2016-09-19 09:00:49.910 263 11785.95 267.55 52519.02 88888.00 2016-09-19 09:00:50.410 263 11785.96 267.55 52519.00 88888.00 2016-09-19 09:00:50.910 263 11785.93 267.54 52518.99 88888.00 2016-09-19 09:00:51.410 263 11785.95 267.51 52519.00 88888.00 2016-09-19 09:00:51.910 263 11785.96 267.55 52519.03 88888.00 2016-09-19 09:00:52.410 263 11785.97 267.56 52519.02 88888.00 2016-09-19 09:00:52.910 263 11785.96 267.55 52519.01 88888.00 2016-09-19 09:00:53.410 263 11785.96 267.54 52519.05 88888.00 2016-09-19 09:00:53.910 263 11785.97 267.48 52519.06 88888.00 2016-09-19 09:00:54.410 263 11785.97 267.50 52519.02 88888.00 2016-09-19 09:00:54.910 263 11785.94 267.52 52519.03 88888.00 2016-09-19 09:00:55.410 263 11785.93 267.55 52519.05 88888.00 2016-09-19 09:00:55.910 263 11785.99 267.54 52519.03 88888.00 2016-09-19 09:00:56.410 263 11785.97 267.54 52519.01 88888.00 2016-09-19 09:00:56.910 263 11785.91 267.52 52518.97 88888.00 2016-09-19 09:00:57.410 263 11785.93 267.57 52518.94 88888.00 2016-09-19 09:00:57.910 263 11785.95 267.59 52518.94 88888.00 2016-09-19 09:00:58.410 263 11785.99 267.57 52518.92 88888.00 2016-09-19 09:00:58.910 263 11785.99 267.55 52518.92 88888.00 2016-09-19 09:00:59.410 263 11785.98 267.55 52518.96 88888.00 2016-09-19 09:00:59.910 263 11785.95 267.57 52518.97 88888.00 2016-09-19 09:01:00.410 263 11785.98 267.52 52519.00 88888.00 2016-09-19 09:01:00.910 263 11785.99 267.49 52519.00 88888.00 2016-09-19 09:01:01.410 263 11786.00 267.47 52519.01 88888.00 2016-09-19 09:01:01.910 263 11786.00 267.46 52519.00 88888.00 2016-09-19 09:01:02.410 263 11786.02 267.46 52518.96 88888.00 2016-09-19 09:01:02.910 263 11786.03 267.47 52518.91 88888.00 2016-09-19 09:01:03.410 263 11786.06 267.43 52518.83 88888.00 2016-09-19 09:01:03.910 263 11786.08 267.42 52518.84 88888.00 2016-09-19 09:01:04.410 263 11786.11 267.43 52518.84 88888.00 2016-09-19 09:01:04.910 263 11786.07 267.46 52518.86 88888.00 2016-09-19 09:01:05.410 263 11786.05 267.48 52518.87 88888.00 2016-09-19 09:01:05.910 263 11786.02 267.48 52518.85 88888.00 2016-09-19 09:01:06.410 263 11785.98 267.49 52518.85 88888.00 2016-09-19 09:01:06.910 263 11786.00 267.45 52518.80 88888.00 2016-09-19 09:01:07.410 263 11785.99 267.46 52518.79 88888.00 2016-09-19 09:01:07.910 263 11786.03 267.48 52518.82 88888.00 2016-09-19 09:01:08.410 263 11786.04 267.49 52518.78 88888.00 2016-09-19 09:01:08.910 263 11786.08 267.51 52518.77 88888.00 2016-09-19 09:01:09.410 263 11786.09 267.52 52518.78 88888.00 2016-09-19 09:01:09.910 263 11786.09 267.50 52518.82 88888.00 2016-09-19 09:01:10.410 263 11786.09 267.46 52518.79 88888.00 2016-09-19 09:01:10.910 263 11786.04 267.46 52518.75 88888.00 2016-09-19 09:01:11.410 263 11786.04 267.46 52518.74 88888.00 2016-09-19 09:01:11.910 263 11786.02 267.46 52518.76 88888.00 2016-09-19 09:01:12.410 263 11786.03 267.40 52518.74 88888.00 2016-09-19 09:01:12.910 263 11786.02 267.40 52518.71 88888.00 2016-09-19 09:01:13.410 263 11785.98 267.45 52518.78 88888.00 2016-09-19 09:01:13.910 263 11785.99 267.41 52518.75 88888.00 2016-09-19 09:01:14.410 263 11786.02 267.43 52518.73 88888.00 2016-09-19 09:01:14.910 263 11786.02 267.45 52518.71 88888.00 2016-09-19 09:01:15.410 263 11786.00 267.49 52518.71 88888.00 2016-09-19 09:01:15.910 263 11785.99 267.51 52518.73 88888.00 2016-09-19 09:01:16.410 263 11785.98 267.50 52518.70 88888.00 2016-09-19 09:01:16.910 263 11785.99 267.47 52518.68 88888.00 2016-09-19 09:01:17.410 263 11785.99 267.46 52518.68 88888.00 2016-09-19 09:01:17.910 263 11786.02 267.46 52518.66 88888.00 2016-09-19 09:01:18.410 263 11786.00 267.50 52518.65 88888.00 2016-09-19 09:01:18.910 263 11785.99 267.50 52518.66 88888.00 2016-09-19 09:01:19.410 263 11785.96 267.49 52518.65 88888.00 2016-09-19 09:01:19.910 263 11785.98 267.55 52518.61 88888.00 2016-09-19 09:01:20.410 263 11785.99 267.54 52518.59 88888.00 2016-09-19 09:01:20.910 263 11785.98 267.56 52518.57 88888.00 2016-09-19 09:01:21.410 263 11785.94 267.61 52518.58 88888.00 2016-09-19 09:01:21.910 263 11785.90 267.61 52518.60 88888.00 2016-09-19 09:01:22.410 263 11785.91 267.57 52518.55 88888.00 2016-09-19 09:01:22.910 263 11785.91 267.60 52518.55 88888.00 2016-09-19 09:01:23.410 263 11785.90 267.64 52518.55 88888.00 2016-09-19 09:01:23.910 263 11785.89 267.64 52518.51 88888.00 2016-09-19 09:01:24.410 263 11785.85 267.66 52518.51 88888.00 2016-09-19 09:01:24.910 263 11785.82 267.72 52518.49 88888.00 2016-09-19 09:01:25.410 263 11785.79 267.74 52518.55 88888.00 2016-09-19 09:01:25.910 263 11785.81 267.72 52518.57 88888.00 2016-09-19 09:01:26.410 263 11785.80 267.74 52518.51 88888.00 2016-09-19 09:01:26.910 263 11785.78 267.72 52518.50 88888.00 2016-09-19 09:01:27.410 263 11785.72 267.71 52518.52 88888.00 2016-09-19 09:01:27.910 263 11785.71 267.74 52518.53 88888.00 2016-09-19 09:01:28.410 263 11785.70 267.76 52518.53 88888.00 2016-09-19 09:01:28.910 263 11785.68 267.74 52518.51 88888.00 2016-09-19 09:01:29.410 263 11785.68 267.76 52518.48 88888.00 2016-09-19 09:01:29.910 263 11785.65 267.79 52518.43 88888.00 2016-09-19 09:01:30.410 263 11785.62 267.80 52518.44 88888.00 2016-09-19 09:01:30.910 263 11785.60 267.81 52518.43 88888.00 2016-09-19 09:01:31.410 263 11785.58 267.81 52518.42 88888.00 2016-09-19 09:01:31.910 263 11785.60 267.85 52518.42 88888.00 2016-09-19 09:01:32.410 263 11785.59 267.88 52518.42 88888.00 2016-09-19 09:01:32.910 263 11785.56 267.86 52518.43 88888.00 2016-09-19 09:01:33.410 263 11785.54 267.90 52518.46 88888.00 2016-09-19 09:01:33.910 263 11785.53 267.90 52518.40 88888.00 2016-09-19 09:01:34.410 263 11785.53 267.89 52518.42 88888.00 2016-09-19 09:01:34.910 263 11785.53 267.93 52518.41 88888.00 2016-09-19 09:01:35.410 263 11785.51 267.90 52518.43 88888.00 2016-09-19 09:01:35.910 263 11785.51 267.90 52518.42 88888.00 2016-09-19 09:01:36.410 263 11785.51 267.89 52518.39 88888.00 2016-09-19 09:01:36.910 263 11785.52 267.93 52518.40 88888.00 2016-09-19 09:01:37.410 263 11785.49 267.95 52518.42 88888.00 2016-09-19 09:01:37.910 263 11785.49 267.96 52518.41 88888.00 2016-09-19 09:01:38.410 263 11785.47 267.98 52518.43 88888.00 2016-09-19 09:01:38.910 263 11785.45 268.00 52518.44 88888.00 2016-09-19 09:01:39.410 263 11785.45 267.98 52518.44 88888.00 2016-09-19 09:01:39.910 263 11785.44 268.00 52518.44 88888.00 2016-09-19 09:01:40.410 263 11785.45 268.00 52518.44 88888.00 2016-09-19 09:01:40.910 263 11785.43 268.00 52518.39 88888.00 2016-09-19 09:01:41.410 263 11785.40 267.99 52518.34 88888.00 2016-09-19 09:01:41.910 263 11785.40 268.03 52518.35 88888.00 2016-09-19 09:01:42.410 263 11785.33 268.01 52518.39 88888.00 2016-09-19 09:01:42.910 263 11785.29 267.99 52518.42 88888.00 2016-09-19 09:01:43.410 263 11785.23 268.04 52518.46 88888.00 2016-09-19 09:01:43.910 263 11785.18 268.07 52518.48 88888.00 2016-09-19 09:01:44.410 263 11785.12 268.09 52518.43 88888.00 2016-09-19 09:01:44.910 263 11785.11 268.12 52518.40 88888.00 2016-09-19 09:01:45.410 263 11785.12 268.14 52518.39 88888.00 2016-09-19 09:01:45.910 263 11785.08 268.13 52518.39 88888.00 2016-09-19 09:01:46.410 263 11785.07 268.12 52518.39 88888.00 2016-09-19 09:01:46.910 263 11785.05 268.07 52518.35 88888.00 2016-09-19 09:01:47.410 263 11784.99 268.01 52518.32 88888.00 2016-09-19 09:01:47.910 263 11784.94 268.00 52518.39 88888.00 2016-09-19 09:01:48.410 263 11784.90 268.06 52518.44 88888.00 2016-09-19 09:01:48.910 263 11784.98 268.09 52518.39 88888.00 2016-09-19 09:01:49.410 263 11784.97 268.13 52518.34 88888.00 2016-09-19 09:01:49.910 263 11784.94 268.06 52518.32 88888.00 2016-09-19 09:01:50.410 263 11784.95 268.04 52518.36 88888.00 2016-09-19 09:01:50.910 263 11784.95 268.04 52518.35 88888.00 2016-09-19 09:01:51.410 263 11784.92 268.04 52518.35 88888.00 2016-09-19 09:01:51.910 263 11784.91 268.00 52518.32 88888.00 2016-09-19 09:01:52.410 263 11784.88 267.99 52518.31 88888.00 2016-09-19 09:01:52.910 263 11784.86 268.08 52518.30 88888.00 2016-09-19 09:01:53.410 263 11784.84 268.08 52518.27 88888.00 2016-09-19 09:01:53.910 263 11784.85 268.08 52518.27 88888.00 2016-09-19 09:01:54.410 263 11784.83 268.10 52518.29 88888.00 2016-09-19 09:01:54.910 263 11784.76 268.10 52518.32 88888.00 2016-09-19 09:01:55.410 263 11784.67 268.07 52518.39 88888.00 2016-09-19 09:01:55.910 263 11784.58 268.08 52518.46 88888.00 2016-09-19 09:01:56.410 263 11784.56 268.12 52518.47 88888.00 2016-09-19 09:01:56.910 263 11784.49 268.15 52518.46 88888.00 2016-09-19 09:01:57.410 263 11784.45 268.16 52518.48 88888.00 2016-09-19 09:01:57.910 263 11784.29 268.16 52518.58 88888.00 2016-09-19 09:01:58.410 263 11784.24 268.17 52518.60 88888.00 2016-09-19 09:01:58.910 263 11784.30 268.17 52518.58 88888.00 2016-09-19 09:01:59.410 263 11784.38 268.14 52518.53 88888.00 2016-09-19 09:01:59.910 263 11784.37 268.10 52518.50 88888.00 2016-09-19 09:02:00.410 263 11784.39 268.07 52518.48 88888.00 2016-09-19 09:02:00.910 263 11784.32 268.12 52518.52 88888.00 2016-09-19 09:02:01.410 263 11784.21 268.16 52518.64 88888.00 2016-09-19 09:02:01.910 263 11784.18 268.17 52518.67 88888.00 2016-09-19 09:02:02.410 263 11784.14 268.18 52518.66 88888.00 2016-09-19 09:02:02.910 263 11784.14 268.18 52518.68 88888.00 2016-09-19 09:02:03.410 263 11784.10 268.17 52518.67 88888.00 2016-09-19 09:02:03.910 263 11784.11 268.14 52518.65 88888.00 2016-09-19 09:02:04.410 263 11784.07 268.14 52518.60 88888.00 2016-09-19 09:02:04.910 263 11784.01 268.09 52518.62 88888.00 2016-09-19 09:02:05.410 263 11783.81 268.17 52518.83 88888.00 2016-09-19 09:02:05.910 263 11784.00 268.15 52518.73 88888.00 2016-09-19 09:02:06.410 263 11784.10 268.09 52518.60 88888.00 2016-09-19 09:02:06.910 263 11784.02 268.10 52518.58 88888.00 2016-09-19 09:02:07.410 263 11783.81 268.12 52518.69 88888.00 2016-09-19 09:02:07.910 263 11783.75 268.10 52518.75 88888.00 2016-09-19 09:02:08.410 263 11783.78 268.12 52518.68 88888.00 2016-09-19 09:02:08.910 263 11783.78 268.08 52518.66 88888.00 2016-09-19 09:02:09.410 263 11783.79 268.12 52518.59 88888.00 2016-09-19 09:02:09.910 263 11783.91 268.10 52518.55 88888.00 2016-09-19 09:02:10.410 263 11783.95 268.07 52518.50 88888.00 2016-09-19 09:02:10.910 263 11783.94 268.04 52518.49 88888.00 2016-09-19 09:02:11.410 263 11783.83 268.05 52518.55 88888.00 2016-09-19 09:02:11.910 263 11783.72 268.09 52518.62 88888.00 2016-09-19 09:02:12.410 263 11783.72 268.09 52518.64 88888.00 2016-09-19 09:02:12.910 263 11783.69 268.08 52518.61 88888.00 2016-09-19 09:02:13.410 263 11783.70 268.06 52518.60 88888.00 2016-09-19 09:02:13.910 263 11783.68 268.08 52518.59 88888.00 2016-09-19 09:02:14.410 263 11783.65 268.06 52518.60 88888.00 2016-09-19 09:02:14.910 263 11783.65 268.12 52518.58 88888.00 2016-09-19 09:02:15.410 263 11783.71 268.10 52518.51 88888.00 2016-09-19 09:02:15.910 263 11783.81 268.07 52518.43 88888.00 2016-09-19 09:02:16.410 263 11783.76 268.06 52518.41 88888.00 2016-09-19 09:02:16.910 263 11783.74 268.03 52518.41 88888.00 2016-09-19 09:02:17.410 263 11783.70 268.01 52518.49 88888.00 2016-09-19 09:02:17.910 263 11783.69 268.03 52518.51 88888.00 2016-09-19 09:02:18.410 263 11783.69 268.00 52518.48 88888.00 2016-09-19 09:02:18.910 263 11783.68 267.98 52518.47 88888.00 2016-09-19 09:02:19.410 263 11783.67 268.01 52518.46 88888.00 2016-09-19 09:02:19.910 263 11783.58 268.07 52518.51 88888.00 2016-09-19 09:02:20.410 263 11783.79 268.00 52518.38 88888.00 2016-09-19 09:02:20.910 263 11784.04 267.97 52518.18 88888.00 2016-09-19 09:02:21.410 263 11783.97 267.98 52518.24 88888.00 2016-09-19 09:02:21.910 263 11783.95 267.98 52518.25 88888.00 2016-09-19 09:02:22.410 263 11784.01 268.01 52518.20 88888.00 2016-09-19 09:02:22.910 263 11783.80 268.04 52518.34 88888.00 2016-09-19 09:02:23.410 263 11783.56 268.03 52518.57 88888.00 2016-09-19 09:02:23.910 263 11783.53 268.03 52518.58 88888.00 2016-09-19 09:02:24.410 263 11783.58 268.03 52518.51 88888.00 2016-09-19 09:02:24.910 263 11783.56 268.05 52518.55 88888.00 2016-09-19 09:02:25.410 263 11783.50 268.09 52518.55 88888.00 2016-09-19 09:02:25.910 263 11783.50 268.08 52518.52 88888.00 2016-09-19 09:02:26.410 263 11783.50 268.08 52518.51 88888.00 2016-09-19 09:02:26.910 263 11783.50 268.09 52518.50 88888.00 2016-09-19 09:02:27.410 263 11783.48 268.08 52518.56 88888.00 2016-09-19 09:02:27.910 263 11783.48 268.13 52518.56 88888.00 2016-09-19 09:02:28.410 263 11783.47 268.14 52518.52 88888.00 2016-09-19 09:02:28.910 263 11783.45 268.16 52518.49 88888.00 2016-09-19 09:02:29.410 263 11783.44 268.12 52518.47 88888.00 2016-09-19 09:02:29.910 263 11783.50 268.04 52518.42 88888.00 2016-09-19 09:02:30.410 263 11783.61 268.01 52518.34 88888.00 2016-09-19 09:02:30.910 263 11783.67 268.03 52518.29 88888.00 2016-09-19 09:02:31.410 263 11783.69 268.03 52518.25 88888.00 2016-09-19 09:02:31.910 263 11783.74 268.01 52518.25 88888.00 2016-09-19 09:02:32.410 263 11783.59 268.09 52518.42 88888.00 2016-09-19 09:02:32.910 263 11783.53 268.10 52518.42 88888.00 2016-09-19 09:02:33.410 263 11783.50 268.13 52518.42 88888.00 2016-09-19 09:02:33.910 263 11783.51 268.09 52518.43 88888.00 2016-09-19 09:02:34.410 263 11783.51 268.12 52518.49 88888.00 2016-09-19 09:02:34.910 263 11783.53 268.08 52518.49 88888.00 2016-09-19 09:02:35.410 263 11783.57 268.05 52518.50 88888.00 2016-09-19 09:02:35.910 263 11783.52 268.08 52518.51 88888.00 2016-09-19 09:02:36.410 263 11783.61 268.05 52518.46 88888.00 2016-09-19 09:02:36.910 263 11783.70 268.06 52518.38 88888.00 2016-09-19 09:02:37.410 263 11783.71 268.07 52518.40 88888.00 2016-09-19 09:02:37.910 263 11783.75 268.04 52518.35 88888.00 2016-09-19 09:02:38.410 263 11783.88 268.03 52518.17 88888.00 2016-09-19 09:02:38.910 263 11783.98 268.00 52518.07 88888.00 2016-09-19 09:02:39.410 263 11784.04 267.98 52518.05 88888.00 2016-09-19 09:02:39.910 263 11784.06 267.98 52518.05 88888.00 2016-09-19 09:02:40.410 263 11784.05 268.04 52518.06 88888.00 2016-09-19 09:02:40.910 263 11784.05 268.00 52518.07 88888.00 2016-09-19 09:02:41.410 263 11784.03 267.97 52518.06 88888.00 2016-09-19 09:02:41.910 263 11783.76 267.99 52518.24 88888.00 2016-09-19 09:02:42.410 263 11783.33 268.06 52518.51 88888.00 2016-09-19 09:02:42.910 263 11783.16 268.09 52518.71 88888.00 2016-09-19 09:02:43.410 263 11783.13 268.16 52518.77 88888.00 2016-09-19 09:02:43.910 263 11783.35 268.14 52518.59 88888.00 2016-09-19 09:02:44.410 263 11783.63 268.04 52518.34 88888.00 2016-09-19 09:02:44.910 263 11783.60 268.04 52518.38 88888.00 2016-09-19 09:02:45.410 263 11783.74 268.01 52518.34 88888.00 2016-09-19 09:02:45.910 263 11783.83 267.99 52518.26 88888.00 2016-09-19 09:02:46.410 263 11783.95 267.96 52518.15 88888.00 2016-09-19 09:02:46.910 263 11783.97 267.93 52518.13 88888.00 2016-09-19 09:02:47.410 263 11783.89 267.93 52518.16 88888.00 2016-09-19 09:02:47.910 263 11783.91 267.95 52518.20 88888.00 2016-09-19 09:02:48.410 263 11783.88 267.95 52518.17 88888.00 2016-09-19 09:02:48.910 263 11783.77 267.97 52518.25 88888.00 2016-09-19 09:02:49.410 263 11783.70 268.04 52518.32 88888.00 2016-09-19 09:02:49.910 263 11783.68 267.96 52518.33 88888.00 2016-09-19 09:02:50.410 263 11783.68 267.96 52518.36 88888.00 2016-09-19 09:02:50.910 263 11783.72 267.98 52518.34 88888.00 2016-09-19 09:02:51.410 263 11783.72 267.98 52518.33 88888.00 2016-09-19 09:02:51.910 263 11783.71 268.01 52518.34 88888.00 2016-09-19 09:02:52.410 263 11783.70 267.99 52518.33 88888.00 2016-09-19 09:02:52.910 263 11783.74 267.94 52518.33 88888.00 2016-09-19 09:02:53.410 263 11783.75 267.91 52518.33 88888.00 2016-09-19 09:02:53.910 263 11783.76 267.90 52518.30 88888.00 2016-09-19 09:02:54.410 263 11783.75 267.93 52518.30 88888.00 2016-09-19 09:02:54.910 263 11783.76 267.91 52518.30 88888.00 2016-09-19 09:02:55.410 263 11783.78 267.93 52518.33 88888.00 2016-09-19 09:02:55.910 263 11783.79 267.93 52518.31 88888.00 2016-09-19 09:02:56.410 263 11783.81 267.93 52518.27 88888.00 2016-09-19 09:02:56.910 263 11783.84 267.90 52518.27 88888.00 2016-09-19 09:02:57.410 263 11783.85 267.89 52518.34 88888.00 2016-09-19 09:02:57.910 263 11783.85 267.90 52518.36 88888.00 2016-09-19 09:02:58.410 263 11783.87 267.91 52518.33 88888.00 2016-09-19 09:02:58.910 263 11783.87 267.90 52518.30 88888.00 2016-09-19 09:02:59.410 263 11783.84 267.90 52518.29 88888.00 2016-09-19 09:02:59.910 263 11783.84 267.87 52518.31 88888.00 2016-09-19 09:03:00.410 263 11783.84 267.84 52518.35 88888.00 2016-09-19 09:03:00.910 263 11783.83 267.85 52518.34 88888.00 2016-09-19 09:03:01.410 263 11783.80 267.85 52518.34 88888.00 2016-09-19 09:03:01.910 263 11783.80 267.80 52518.31 88888.00 2016-09-19 09:03:02.410 263 11783.78 267.80 52518.27 88888.00 2016-09-19 09:03:02.910 263 11783.79 267.83 52518.29 88888.00 2016-09-19 09:03:03.410 263 11783.72 267.87 52518.36 88888.00 2016-09-19 09:03:03.910 263 11783.68 267.90 52518.42 88888.00 2016-09-19 09:03:04.410 263 11783.76 267.89 52518.39 88888.00 2016-09-19 09:03:04.910 263 11783.96 267.85 52518.21 88888.00 2016-09-19 09:03:05.410 263 11784.02 267.80 52518.11 88888.00 2016-09-19 09:03:05.910 263 11784.02 267.78 52518.12 88888.00 2016-09-19 09:03:06.410 263 11784.04 267.83 52518.14 88888.00 2016-09-19 09:03:06.910 263 11783.98 267.86 52518.21 88888.00 2016-09-19 09:03:07.410 263 11783.95 267.87 52518.22 88888.00 2016-09-19 09:03:07.910 263 11783.95 267.85 52518.22 88888.00 2016-09-19 09:03:08.410 263 11783.87 267.84 52518.24 88888.00 2016-09-19 09:03:08.910 263 11783.92 267.86 52518.23 88888.00 2016-09-19 09:03:09.410 263 11784.00 267.90 52518.18 88888.00 2016-09-19 09:03:09.910 263 11784.02 267.89 52518.17 88888.00 2016-09-19 09:03:10.410 263 11784.03 267.94 52518.23 88888.00 2016-09-19 09:03:10.910 263 11784.00 267.93 52518.27 88888.00 2016-09-19 09:03:11.410 263 11784.00 267.94 52518.25 88888.00 2016-09-19 09:03:11.910 263 11783.98 267.94 52518.21 88888.00 2016-09-19 09:03:12.410 263 11783.98 267.96 52518.18 88888.00 2016-09-19 09:03:12.910 263 11783.98 267.97 52518.21 88888.00 2016-09-19 09:03:13.410 263 11784.01 267.95 52518.23 88888.00 2016-09-19 09:03:13.910 263 11784.01 267.97 52518.22 88888.00 2016-09-19 09:03:14.410 263 11784.01 267.98 52518.22 88888.00 2016-09-19 09:03:14.910 263 11783.94 267.99 52518.32 88888.00 2016-09-19 09:03:15.410 263 11783.83 268.08 52518.34 88888.00 2016-09-19 09:03:15.910 263 11783.85 268.10 52518.33 88888.00 2016-09-19 09:03:16.410 263 11783.93 268.08 52518.26 88888.00 2016-09-19 09:03:16.910 263 11783.93 268.08 52518.23 88888.00 2016-09-19 09:03:17.410 263 11783.91 268.06 52518.21 88888.00 2016-09-19 09:03:17.910 263 11784.00 268.08 52518.12 88888.00 2016-09-19 09:03:18.410 263 11784.06 268.09 52518.11 88888.00 2016-09-19 09:03:18.910 263 11784.05 268.10 52518.14 88888.00 2016-09-19 09:03:19.410 263 11784.02 268.08 52518.14 88888.00 2016-09-19 09:03:19.910 263 11784.04 268.08 52518.12 88888.00 2016-09-19 09:03:20.410 263 11784.04 268.10 52518.06 88888.00 2016-09-19 09:03:20.910 263 11784.02 268.06 52518.05 88888.00 2016-09-19 09:03:21.410 263 11783.94 268.08 52518.14 88888.00 2016-09-19 09:03:21.910 263 11783.65 268.16 52518.42 88888.00 2016-09-19 09:03:22.410 263 11783.42 268.24 52518.58 88888.00 2016-09-19 09:03:22.910 263 11783.25 268.27 52518.68 88888.00 2016-09-19 09:03:23.410 263 11783.39 268.23 52518.61 88888.00 2016-09-19 09:03:23.910 263 11783.28 268.26 52518.69 88888.00 2016-09-19 09:03:24.410 263 11783.12 268.35 52518.80 88888.00 2016-09-19 09:03:24.910 263 11783.05 268.34 52518.87 88888.00 2016-09-19 09:03:25.411 263 11783.43 268.19 52518.58 88888.00 2016-09-19 09:03:25.911 263 11783.57 268.16 52518.43 88888.00 2016-09-19 09:03:26.411 263 11783.54 268.20 52518.40 88888.00 2016-09-19 09:03:26.911 263 11783.53 268.18 52518.38 88888.00 2016-09-19 09:03:27.411 263 11783.71 268.14 52518.20 88888.00 2016-09-19 09:03:27.911 263 11783.78 268.16 52518.16 88888.00 2016-09-19 09:03:28.411 263 11783.83 268.16 52518.15 88888.00 2016-09-19 09:03:28.911 263 11783.80 268.14 52518.18 88888.00 2016-09-19 09:03:29.411 263 11783.78 268.14 52518.17 88888.00 2016-09-19 09:03:29.911 263 11783.72 268.19 52518.23 88888.00 2016-09-19 09:03:30.411 263 11783.67 268.22 52518.25 88888.00 2016-09-19 09:03:30.911 263 11783.65 268.17 52518.25 88888.00 2016-09-19 09:03:31.411 263 11783.71 268.14 52518.22 88888.00 2016-09-19 09:03:31.911 263 11783.84 268.10 52518.12 88888.00 2016-09-19 09:03:32.411 263 11783.89 268.10 52518.08 88888.00 2016-09-19 09:03:32.911 263 11783.92 268.10 52518.06 88888.00 2016-09-19 09:03:33.411 263 11783.86 268.12 52518.08 88888.00 2016-09-19 09:03:33.911 263 11783.77 268.19 52518.14 88888.00 2016-09-19 09:03:34.411 263 11783.60 268.20 52518.27 88888.00 2016-09-19 09:03:34.911 263 11783.40 268.19 52518.39 88888.00 2016-09-19 09:03:35.411 263 11783.49 268.18 52518.29 88888.00 2016-09-19 09:03:35.911 263 11783.54 268.16 52518.22 88888.00 2016-09-19 09:03:36.411 263 11783.58 268.18 52518.20 88888.00 2016-09-19 09:03:36.911 263 11783.59 268.20 52518.22 88888.00 2016-09-19 09:03:37.411 263 11783.61 268.22 52518.25 88888.00 2016-09-19 09:03:37.911 263 11783.58 268.22 52518.29 88888.00 2016-09-19 09:03:38.411 263 11783.58 268.20 52518.27 88888.00 2016-09-19 09:03:38.911 263 11783.60 268.18 52518.26 88888.00 2016-09-19 09:03:39.411 263 11783.63 268.18 52518.30 88888.00 2016-09-19 09:03:39.911 263 11783.59 268.26 52518.30 88888.00 2016-09-19 09:03:40.411 263 11783.54 268.27 52518.27 88888.00 2016-09-19 09:03:40.911 263 11783.57 268.26 52518.30 88888.00 2016-09-19 09:03:41.411 263 11783.57 268.28 52518.32 88888.00 2016-09-19 09:03:41.911 263 11783.54 268.30 52518.31 88888.00 2016-09-19 09:03:42.411 263 11783.48 268.35 52518.34 88888.00 2016-09-19 09:03:42.911 263 11783.47 268.36 52518.38 88888.00 2016-09-19 09:03:43.411 263 11783.47 268.37 52518.36 88888.00 2016-09-19 09:03:43.911 263 11783.48 268.37 52518.34 88888.00 2016-09-19 09:03:44.411 263 11783.45 268.39 52518.30 88888.00 2016-09-19 09:03:44.911 263 11783.43 268.41 52518.32 88888.00 2016-09-19 09:03:45.411 263 11783.41 268.42 52518.34 88888.00 2016-09-19 09:03:45.911 263 11783.39 268.44 52518.34 88888.00 2016-09-19 09:03:46.411 263 11783.28 268.46 52518.44 88888.00 2016-09-19 09:03:46.911 263 11783.15 268.52 52518.53 88888.00 2016-09-19 09:03:47.411 263 11783.18 268.56 52518.51 88888.00 2016-09-19 09:03:47.911 263 11783.25 268.57 52518.50 88888.00 2016-09-19 09:03:48.411 263 11783.24 268.54 52518.52 88888.00 2016-09-19 09:03:48.911 263 11782.98 268.64 52518.78 88888.00 2016-09-19 09:03:49.411 263 11782.79 268.73 52518.96 88888.00 2016-09-19 09:03:49.911 263 11782.28 268.84 52519.34 88888.00 2016-09-19 09:03:50.411 263 11781.90 268.90 52519.58 88888.00 2016-09-19 09:03:50.911 263 11782.02 268.87 52519.45 88888.00 2016-09-19 09:03:51.411 263 11782.03 268.90 52519.39 88888.00 2016-09-19 09:03:51.911 263 11781.86 268.93 52519.59 88888.00 2016-09-19 09:03:52.411 263 11781.85 268.92 52519.55 88888.00 2016-09-19 09:03:52.911 263 11781.83 268.95 52519.50 88888.00 2016-09-19 09:03:53.411 263 11781.75 268.92 52519.55 88888.00 2016-09-19 09:03:53.911 263 11781.66 268.96 52519.64 88888.00 2016-09-19 09:03:54.411 263 11781.53 269.06 52519.73 88888.00 2016-09-19 09:03:54.911 263 11782.01 269.00 52519.36 88888.00 2016-09-19 09:03:55.411 263 11782.09 268.97 52519.35 88888.00 2016-09-19 09:03:55.911 263 11781.95 269.02 52519.46 88888.00 2016-09-19 09:03:56.411 263 11782.14 269.03 52519.29 88888.00 2016-09-19 09:03:56.911 263 11782.07 269.01 52519.35 88888.00 2016-09-19 09:03:57.411 263 11781.88 269.04 52519.49 88888.00 2016-09-19 09:03:57.911 263 11781.98 269.04 52519.45 88888.00 2016-09-19 09:03:58.411 263 11781.90 269.04 52519.47 88888.00 2016-09-19 09:03:58.911 263 11781.90 269.06 52519.48 88888.00 2016-09-19 09:03:59.411 263 11781.82 269.07 52519.49 88888.00 2016-09-19 09:03:59.911 263 11781.72 269.10 52519.53 88888.00 2016-09-19 09:04:00.411 263 11781.61 269.11 52519.62 88888.00 2016-09-19 09:04:00.911 263 11781.70 269.09 52519.54 88888.00 2016-09-19 09:04:01.411 263 11781.76 269.07 52519.45 88888.00 2016-09-19 09:04:01.911 263 11781.59 269.15 52519.58 88888.00 2016-09-19 09:04:02.411 263 11781.46 269.27 52519.68 88888.00 2016-09-19 09:04:02.911 263 11781.14 269.39 52519.96 88888.00 2016-09-19 09:04:03.411 263 11781.24 269.31 52519.88 88888.00 2016-09-19 09:04:03.911 263 11781.14 269.35 52519.94 88888.00 2016-09-19 09:04:04.411 263 11780.93 269.50 52520.11 88888.00 2016-09-19 09:04:04.911 263 11781.26 269.36 52519.79 88888.00 2016-09-19 09:04:05.411 263 11781.81 269.21 52519.34 88888.00 2016-09-19 09:04:05.911 263 11782.09 269.17 52519.12 88888.00 2016-09-19 09:04:06.411 263 11782.11 269.16 52519.13 88888.00 2016-09-19 09:04:06.911 263 11782.09 269.17 52519.18 88888.00 2016-09-19 09:04:07.411 263 11782.11 269.22 52519.15 88888.00 2016-09-19 09:04:07.911 263 11782.08 269.24 52519.18 88888.00 2016-09-19 09:04:08.411 263 11781.94 269.24 52519.23 88888.00 2016-09-19 09:04:08.911 263 11781.91 269.22 52519.28 88888.00 2016-09-19 09:04:09.411 263 11781.84 269.24 52519.32 88888.00 2016-09-19 09:04:09.911 263 11781.63 269.33 52519.41 88888.00 2016-09-19 09:04:10.411 263 11781.51 269.35 52519.46 88888.00 2016-09-19 09:04:10.911 263 11781.60 269.33 52519.40 88888.00 2016-09-19 09:04:11.411 263 11781.77 269.31 52519.31 88888.00 2016-09-19 09:04:11.911 263 11781.64 269.33 52519.47 88888.00 2016-09-19 09:04:12.411 263 11781.25 269.42 52519.77 88888.00 2016-09-19 09:04:12.911 263 11781.16 269.48 52519.81 88888.00 2016-09-19 09:04:13.411 263 11781.19 269.48 52519.76 88888.00 2016-09-19 09:04:13.911 263 11780.67 269.67 52520.15 88888.00 2016-09-19 09:04:14.411 263 11780.28 269.83 52520.43 88888.00 2016-09-19 09:04:14.911 263 11780.55 269.72 52520.19 88888.00 2016-09-19 09:04:15.411 263 11780.82 269.63 52519.93 88888.00 2016-09-19 09:04:15.911 263 11780.85 269.60 52519.93 88888.00 2016-09-19 09:04:16.411 263 11780.80 269.59 52519.96 88888.00 2016-09-19 09:04:16.911 263 11780.69 269.62 52520.01 88888.00 2016-09-19 09:04:17.411 263 11780.69 269.63 52520.03 88888.00 2016-09-19 09:04:17.911 263 11780.67 269.67 52520.08 88888.00 2016-09-19 09:04:18.411 263 11780.77 269.62 52520.02 88888.00 2016-09-19 09:04:18.911 263 11781.09 269.50 52519.81 88888.00 2016-09-19 09:04:19.411 263 11780.98 269.48 52519.88 88888.00 2016-09-19 09:04:19.911 263 11780.95 269.51 52519.96 88888.00 2016-09-19 09:04:20.411 263 11781.02 269.51 52519.85 88888.00 2016-09-19 09:04:20.911 263 11781.03 269.52 52519.77 88888.00 2016-09-19 09:04:21.411 263 11780.87 269.56 52519.88 88888.00 2016-09-19 09:04:21.911 263 11780.72 269.60 52519.99 88888.00 2016-09-19 09:04:22.411 263 11780.86 269.53 52519.84 88888.00 2016-09-19 09:04:22.911 263 11780.84 269.53 52519.82 88888.00 2016-09-19 09:04:23.411 263 11781.13 269.43 52519.57 88888.00 2016-09-19 09:04:23.911 263 11782.39 269.13 52518.62 88888.00 2016-09-19 09:04:24.411 263 11782.66 269.06 52518.44 88888.00 2016-09-19 09:04:24.911 263 11782.54 269.10 52518.47 88888.00 2016-09-19 09:04:25.411 263 11782.79 269.06 52518.24 88888.00 2016-09-19 09:04:25.911 263 11782.91 269.06 52518.15 88888.00 2016-09-19 09:04:26.411 263 11783.05 269.01 52518.12 88888.00 2016-09-19 09:04:26.911 263 11783.13 268.95 52518.11 88888.00 2016-09-19 09:04:27.411 263 11783.16 268.97 52518.04 88888.00 2016-09-19 09:04:27.911 263 11783.18 269.00 52518.02 88888.00 2016-09-19 09:04:28.411 263 11783.21 268.98 52518.02 88888.00 2016-09-19 09:04:28.911 263 11783.21 268.97 52518.02 88888.00 2016-09-19 09:04:29.411 263 11783.22 268.94 52518.05 88888.00 2016-09-19 09:04:29.911 263 11783.23 268.97 52518.06 88888.00 2016-09-19 09:04:30.411 263 11783.24 269.00 52518.03 88888.00 2016-09-19 09:04:30.911 263 11783.22 268.97 52518.00 88888.00 2016-09-19 09:04:31.411 263 11783.23 268.97 52517.99 88888.00 2016-09-19 09:04:31.911 263 11783.21 268.97 52518.00 88888.00 2016-09-19 09:04:32.411 263 11783.19 269.02 52518.05 88888.00 2016-09-19 09:04:32.911 263 11783.12 269.00 52518.08 88888.00 2016-09-19 09:04:33.411 263 11783.09 268.98 52518.05 88888.00 2016-09-19 09:04:33.911 263 11783.09 269.00 52518.05 88888.00 2016-09-19 09:04:34.411 263 11783.06 269.03 52518.11 88888.00 2016-09-19 09:04:34.911 263 11783.00 269.06 52518.18 88888.00 2016-09-19 09:04:35.411 263 11783.01 269.10 52518.18 88888.00 2016-09-19 09:04:35.911 263 11783.06 269.07 52518.04 88888.00 2016-09-19 09:04:36.411 263 11783.02 269.09 52517.99 88888.00 2016-09-19 09:04:36.911 263 11782.95 269.12 52518.06 88888.00 2016-09-19 09:04:37.411 263 11783.07 269.06 52517.96 88888.00 2016-09-19 09:04:37.911 263 11783.15 269.04 52517.92 88888.00 2016-09-19 09:04:38.411 263 11783.18 269.04 52517.94 88888.00 2016-09-19 09:04:38.911 263 11783.23 269.06 52517.90 88888.00 2016-09-19 09:04:39.411 263 11783.25 269.10 52517.91 88888.00 2016-09-19 09:04:39.911 263 11783.09 269.06 52518.02 88888.00 2016-09-19 09:04:40.411 263 11783.14 269.09 52518.03 88888.00 2016-09-19 09:04:40.911 263 11783.16 269.11 52518.06 88888.00 2016-09-19 09:04:41.411 263 11783.15 269.11 52518.06 88888.00 2016-09-19 09:04:41.911 263 11783.13 269.09 52518.03 88888.00 2016-09-19 09:04:42.411 263 11783.09 269.10 52518.04 88888.00 2016-09-19 09:04:42.911 263 11783.06 269.11 52518.06 88888.00 2016-09-19 09:04:43.411 263 11783.09 269.09 52518.04 88888.00 2016-09-19 09:04:43.911 263 11783.07 269.06 52517.98 88888.00 2016-09-19 09:04:44.411 263 11783.06 269.04 52517.94 88888.00 2016-09-19 09:04:44.911 263 11783.04 269.06 52517.96 88888.00 2016-09-19 09:04:45.411 263 11783.06 269.04 52517.97 88888.00 2016-09-19 09:04:45.911 263 11783.02 269.02 52517.97 88888.00 2016-09-19 09:04:46.411 263 11782.98 269.00 52517.97 88888.00 2016-09-19 09:04:46.911 263 11782.99 269.02 52517.94 88888.00 2016-09-19 09:04:47.411 263 11783.04 269.03 52517.90 88888.00 2016-09-19 09:04:47.911 263 11783.00 269.01 52517.91 88888.00 2016-09-19 09:04:48.411 263 11782.99 269.04 52517.96 88888.00 2016-09-19 09:04:48.911 263 11782.87 269.13 52518.08 88888.00 2016-09-19 09:04:49.411 263 11782.81 269.14 52518.14 88888.00 2016-09-19 09:04:49.911 263 11782.84 269.15 52518.09 88888.00 2016-09-19 09:04:50.411 263 11782.86 269.12 52518.11 88888.00 2016-09-19 09:04:50.911 263 11782.84 269.09 52518.15 88888.00 2016-09-19 09:04:51.411 263 11782.88 269.06 52518.09 88888.00 2016-09-19 09:04:51.911 263 11782.99 269.03 52517.97 88888.00 2016-09-19 09:04:52.411 263 11783.02 269.06 52517.89 88888.00 2016-09-19 09:04:52.911 263 11783.02 269.06 52517.89 88888.00 2016-09-19 09:04:53.411 263 11783.06 269.05 52517.90 88888.00 2016-09-19 09:04:53.911 263 11783.08 269.06 52517.92 88888.00 2016-09-19 09:04:54.411 263 11783.06 269.07 52517.90 88888.00 2016-09-19 09:04:54.911 263 11783.05 269.06 52517.89 88888.00 2016-09-19 09:04:55.411 263 11782.99 269.05 52517.90 88888.00 2016-09-19 09:04:55.911 263 11783.02 269.10 52517.90 88888.00 2016-09-19 09:04:56.411 263 11783.05 269.13 52517.90 88888.00 2016-09-19 09:04:56.911 263 11783.07 269.07 52517.90 88888.00 2016-09-19 09:04:57.411 263 11783.02 269.07 52517.94 88888.00 2016-09-19 09:04:57.911 263 11782.98 269.06 52517.95 88888.00 2016-09-19 09:04:58.411 263 11782.97 269.06 52517.99 88888.00 2016-09-19 09:04:58.911 263 11783.00 269.11 52517.94 88888.00 2016-09-19 09:04:59.411 263 11783.07 269.04 52517.79 88888.00 2016-09-19 09:04:59.911 263 11783.10 269.06 52517.78 88888.00 2016-09-19 09:05:00.411 263 11783.13 269.11 52517.82 88888.00 2016-09-19 09:05:00.911 263 11783.10 269.13 52517.86 88888.00 2016-09-19 09:05:01.411 263 11783.05 269.15 52517.88 88888.00 2016-09-19 09:05:01.911 263 11783.09 269.15 52517.81 88888.00 2016-09-19 09:05:02.411 263 11783.16 269.15 52517.76 88888.00 2016-09-19 09:05:02.911 263 11783.17 269.15 52517.78 88888.00 2016-09-19 09:05:03.411 263 11783.19 269.15 52517.79 88888.00 2016-09-19 09:05:03.911 263 11783.14 269.19 52517.85 88888.00 2016-09-19 09:05:04.411 263 11783.16 269.14 52517.79 88888.00 2016-09-19 09:05:04.911 263 11783.25 269.09 52517.71 88888.00 2016-09-19 09:05:05.411 263 11783.27 269.07 52517.71 88888.00 2016-09-19 09:05:05.911 263 11783.28 269.13 52517.70 88888.00 2016-09-19 09:05:06.411 263 11783.26 269.14 52517.68 88888.00 2016-09-19 09:05:06.911 263 11783.27 269.15 52517.68 88888.00 2016-09-19 09:05:07.411 263 11783.23 269.16 52517.67 88888.00 2016-09-19 09:05:07.911 263 11783.18 269.20 52517.68 88888.00 2016-09-19 09:05:08.411 263 11783.19 269.19 52517.69 88888.00 2016-09-19 09:05:08.911 263 11783.22 269.14 52517.70 88888.00 2016-09-19 09:05:09.411 263 11783.25 269.21 52517.71 88888.00 2016-09-19 09:05:09.911 263 11783.25 269.22 52517.71 88888.00 2016-09-19 09:05:10.411 263 11783.31 269.20 52517.69 88888.00 2016-09-19 09:05:10.911 263 11783.37 269.14 52517.59 88888.00 2016-09-19 09:05:11.411 263 11783.39 269.11 52517.60 88888.00 2016-09-19 09:05:11.911 263 11783.37 269.12 52517.61 88888.00 2016-09-19 09:05:12.411 263 11783.37 269.20 52517.64 88888.00 2016-09-19 09:05:12.911 263 11783.41 269.20 52517.65 88888.00 2016-09-19 09:05:13.411 263 11783.39 269.20 52517.65 88888.00 2016-09-19 09:05:13.911 263 11783.43 269.20 52517.60 88888.00 2016-09-19 09:05:14.411 263 11783.48 269.17 52517.53 88888.00 2016-09-19 09:05:14.911 263 11783.50 269.20 52517.49 88888.00 2016-09-19 09:05:15.411 263 11783.52 269.16 52517.51 88888.00 2016-09-19 09:05:15.911 263 11783.49 269.15 52517.53 88888.00 2016-09-19 09:05:16.411 263 11783.48 269.12 52517.51 88888.00 2016-09-19 09:05:16.911 263 11783.53 269.10 52517.45 88888.00 2016-09-19 09:05:17.411 263 11783.50 269.10 52517.49 88888.00 2016-09-19 09:05:17.911 263 11783.52 269.11 52517.51 88888.00 2016-09-19 09:05:18.411 263 11783.51 269.11 52517.53 88888.00 2016-09-19 09:05:18.911 263 11783.48 269.11 52517.49 88888.00 2016-09-19 09:05:19.411 263 11783.47 269.10 52517.45 88888.00 2016-09-19 09:05:19.911 263 11783.47 269.09 52517.44 88888.00 2016-09-19 09:05:20.411 263 11783.45 269.10 52517.42 88888.00 2016-09-19 09:05:20.911 263 11783.47 269.12 52517.42 88888.00 2016-09-19 09:05:21.411 263 11783.49 269.12 52517.41 88888.00 2016-09-19 09:05:21.911 263 11783.53 269.13 52517.37 88888.00 2016-09-19 09:05:22.411 263 11783.54 269.16 52517.42 88888.00 2016-09-19 09:05:22.911 263 11783.51 269.12 52517.43 88888.00 2016-09-19 09:05:23.411 263 11783.50 269.13 52517.37 88888.00 2016-09-19 09:05:23.911 263 11783.49 269.19 52517.35 88888.00 2016-09-19 09:05:24.411 263 11783.50 269.12 52517.32 88888.00 2016-09-19 09:05:24.911 263 11783.49 269.09 52517.34 88888.00 2016-09-19 09:05:25.411 263 11783.49 269.15 52517.36 88888.00 2016-09-19 09:05:25.911 263 11783.47 269.19 52517.37 88888.00 2016-09-19 09:05:26.411 263 11783.49 269.22 52517.37 88888.00 2016-09-19 09:05:26.911 263 11783.45 269.15 52517.37 88888.00 2016-09-19 09:05:27.411 263 11783.42 269.17 52517.34 88888.00 2016-09-19 09:05:27.911 263 11783.44 269.15 52517.30 88888.00 2016-09-19 09:05:28.411 263 11783.44 269.10 52517.32 88888.00 2016-09-19 09:05:28.911 263 11783.43 269.15 52517.32 88888.00 2016-09-19 09:05:29.411 263 11783.45 269.20 52517.29 88888.00 2016-09-19 09:05:29.911 263 11783.49 269.17 52517.28 88888.00 2016-09-19 09:05:30.411 263 11783.45 269.16 52517.32 88888.00 2016-09-19 09:05:30.911 263 11783.50 269.15 52517.34 88888.00 2016-09-19 09:05:31.411 263 11783.47 269.14 52517.29 88888.00 2016-09-19 09:05:31.911 263 11783.43 269.14 52517.25 88888.00 2016-09-19 09:05:32.411 263 11783.43 269.15 52517.20 88888.00 2016-09-19 09:05:32.911 263 11783.42 269.15 52517.24 88888.00 2016-09-19 09:05:33.411 263 11783.44 269.15 52517.26 88888.00 2016-09-19 09:05:33.911 263 11783.42 269.13 52517.27 88888.00 2016-09-19 09:05:34.411 263 11783.42 269.10 52517.25 88888.00 2016-09-19 09:05:34.911 263 11783.39 269.12 52517.27 88888.00 2016-09-19 09:05:35.411 263 11783.35 269.13 52517.29 88888.00 2016-09-19 09:05:35.911 263 11783.31 269.14 52517.30 88888.00 2016-09-19 09:05:36.411 263 11783.36 269.11 52517.29 88888.00 2016-09-19 09:05:36.911 263 11783.41 269.10 52517.27 88888.00 2016-09-19 09:05:37.411 263 11783.37 269.09 52517.27 88888.00 2016-09-19 09:05:37.911 263 11783.37 269.06 52517.24 88888.00 2016-09-19 09:05:38.411 263 11783.39 269.06 52517.21 88888.00 2016-09-19 09:05:38.911 263 11783.36 269.05 52517.18 88888.00 2016-09-19 09:05:39.411 263 11783.37 269.06 52517.17 88888.00 2016-09-19 09:05:39.911 263 11783.36 269.07 52517.15 88888.00 2016-09-19 09:05:40.411 263 11783.35 269.09 52517.15 88888.00 2016-09-19 09:05:40.911 263 11783.34 269.03 52517.10 88888.00 2016-09-19 09:05:41.411 263 11783.35 268.98 52517.10 88888.00 2016-09-19 09:05:41.911 263 11783.37 268.95 52517.12 88888.00 2016-09-19 09:05:42.411 263 11783.41 269.00 52517.08 88888.00 2016-09-19 09:05:42.911 263 11783.43 268.97 52517.06 88888.00 2016-09-19 09:05:43.411 263 11783.40 268.97 52517.07 88888.00 2016-09-19 09:05:43.911 263 11783.39 268.97 52517.06 88888.00 2016-09-19 09:05:44.411 263 11783.35 268.91 52517.05 88888.00 2016-09-19 09:05:44.911 263 11783.33 268.93 52517.08 88888.00 2016-09-19 09:05:45.411 263 11783.33 268.91 52517.09 88888.00 2016-09-19 09:05:45.911 263 11783.31 268.88 52517.14 88888.00 2016-09-19 09:05:46.411 263 11783.30 268.85 52517.10 88888.00 2016-09-19 09:05:46.911 263 11783.32 268.84 52517.03 88888.00 2016-09-19 09:05:47.411 263 11783.30 268.81 52517.00 88888.00 2016-09-19 09:05:47.911 263 11783.33 268.78 52516.99 88888.00 2016-09-19 09:05:48.411 263 11783.35 268.80 52517.01 88888.00 2016-09-19 09:05:48.911 263 11783.34 268.82 52517.01 88888.00 2016-09-19 09:05:49.411 263 11783.30 268.80 52517.00 88888.00 2016-09-19 09:05:49.911 263 11783.26 268.74 52517.01 88888.00 2016-09-19 09:05:50.411 263 11783.27 268.75 52516.97 88888.00 2016-09-19 09:05:50.911 263 11783.24 268.76 52516.99 88888.00 2016-09-19 09:05:51.411 263 11783.24 268.75 52516.99 88888.00 2016-09-19 09:05:51.911 263 11783.21 268.75 52516.97 88888.00 2016-09-19 09:05:52.411 263 11783.19 268.74 52516.94 88888.00 2016-09-19 09:05:52.911 263 11783.16 268.67 52516.95 88888.00 2016-09-19 09:05:53.411 263 11783.14 268.63 52516.93 88888.00 2016-09-19 09:05:53.911 263 11783.14 268.62 52516.90 88888.00 2016-09-19 09:05:54.411 263 11783.15 268.61 52516.90 88888.00 2016-09-19 09:05:54.911 263 11783.15 268.57 52516.85 88888.00 2016-09-19 09:05:55.411 263 11783.10 268.58 52516.84 88888.00 2016-09-19 09:05:55.911 263 11783.09 268.56 52516.86 88888.00 2016-09-19 09:05:56.411 263 11783.07 268.55 52516.90 88888.00 2016-09-19 09:05:56.911 263 11783.05 268.54 52516.94 88888.00 2016-09-19 09:05:57.411 263 11783.04 268.55 52516.97 88888.00 2016-09-19 09:05:57.911 263 11783.01 268.55 52516.98 88888.00 2016-09-19 09:05:58.411 263 11782.96 268.54 52516.94 88888.00 2016-09-19 09:05:58.911 263 11782.96 268.48 52516.92 88888.00 2016-09-19 09:05:59.411 263 11782.93 268.46 52516.90 88888.00 2016-09-19 09:05:59.911 263 11782.91 268.51 52516.93 88888.00 2016-09-19 09:06:00.412 263 11782.90 268.44 52516.91 88888.00 2016-09-19 09:06:00.912 263 11782.91 268.44 52516.86 88888.00 2016-09-19 09:06:01.412 263 11782.92 268.44 52516.84 88888.00 2016-09-19 09:06:01.912 263 11782.90 268.46 52516.85 88888.00 2016-09-19 09:06:02.412 263 11782.89 268.46 52516.88 88888.00 2016-09-19 09:06:02.912 263 11782.90 268.47 52516.89 88888.00 2016-09-19 09:06:03.412 263 11782.90 268.46 52516.88 88888.00 2016-09-19 09:06:03.912 263 11782.87 268.51 52516.84 88888.00 2016-09-19 09:06:04.412 263 11782.84 268.48 52516.84 88888.00 2016-09-19 09:06:04.912 263 11782.79 268.47 52516.81 88888.00 2016-09-19 09:06:05.412 263 11782.75 268.48 52516.82 88888.00 2016-09-19 09:06:05.912 263 11782.73 268.46 52516.89 88888.00 2016-09-19 09:06:06.412 263 11782.74 268.47 52516.89 88888.00 2016-09-19 09:06:06.912 263 11782.75 268.51 52516.86 88888.00 2016-09-19 09:06:07.412 263 11782.75 268.49 52516.84 88888.00 2016-09-19 09:06:07.912 263 11782.71 268.47 52516.84 88888.00 2016-09-19 09:06:08.412 263 11782.67 268.53 52516.88 88888.00 2016-09-19 09:06:08.912 263 11782.65 268.57 52516.86 88888.00 2016-09-19 09:06:09.412 263 11782.58 268.54 52516.86 88888.00 2016-09-19 09:06:09.912 263 11782.60 268.53 52516.88 88888.00 2016-09-19 09:06:10.412 263 11782.63 268.52 52516.86 88888.00 2016-09-19 09:06:10.912 263 11782.61 268.54 52516.91 88888.00 2016-09-19 09:06:11.412 263 11782.63 268.52 52516.92 88888.00 2016-09-19 09:06:11.912 263 11782.60 268.53 52516.92 88888.00 2016-09-19 09:06:12.412 263 11782.61 268.55 52516.89 88888.00 2016-09-19 09:06:12.912 263 11782.60 268.61 52516.88 88888.00 2016-09-19 09:06:13.412 263 11782.55 268.56 52516.89 88888.00 2016-09-19 09:06:13.912 263 11782.55 268.55 52516.89 88888.00 2016-09-19 09:06:14.412 263 11782.58 268.57 52516.88 88888.00 2016-09-19 09:06:14.912 263 11782.55 268.58 52516.84 88888.00 2016-09-19 09:06:15.412 263 11782.48 268.61 52516.88 88888.00 2016-09-19 09:06:15.912 263 11782.46 268.58 52516.89 88888.00 2016-09-19 09:06:16.412 263 11782.45 268.64 52516.86 88888.00 2016-09-19 09:06:16.912 263 11782.46 268.63 52516.84 88888.00 2016-09-19 09:06:17.412 263 11782.45 268.59 52516.83 88888.00 2016-09-19 09:06:17.912 263 11782.42 268.61 52516.83 88888.00 2016-09-19 09:06:18.412 263 11782.39 268.64 52516.83 88888.00 2016-09-19 09:06:18.912 263 11782.39 268.65 52516.85 88888.00 2016-09-19 09:06:19.412 263 11782.37 268.64 52516.86 88888.00 2016-09-19 09:06:19.912 263 11782.35 268.63 52516.89 88888.00 2016-09-19 09:06:20.412 263 11782.33 268.64 52516.86 88888.00 2016-09-19 09:06:20.912 263 11782.34 268.65 52516.88 88888.00 2016-09-19 09:06:21.412 263 11782.22 268.65 52516.97 88888.00 2016-09-19 09:06:21.912 263 11782.02 268.67 52517.14 88888.00 2016-09-19 09:06:22.412 263 11782.09 268.64 52517.02 88888.00 2016-09-19 09:06:22.912 263 11782.12 268.64 52516.98 88888.00 2016-09-19 09:06:23.412 263 11782.12 268.68 52516.92 88888.00 2016-09-19 09:06:23.912 263 11782.12 268.68 52516.89 88888.00 2016-09-19 09:06:24.412 263 11782.10 268.72 52516.95 88888.00 2016-09-19 09:06:24.912 263 11782.03 268.71 52516.95 88888.00 2016-09-19 09:06:25.412 263 11782.05 268.66 52516.93 88888.00 2016-09-19 09:06:25.912 263 11782.07 268.66 52516.89 88888.00 2016-09-19 09:06:26.412 263 11782.08 268.67 52516.89 88888.00 2016-09-19 09:06:26.912 263 11782.04 268.65 52516.88 88888.00 2016-09-19 09:06:27.412 263 11782.00 268.68 52516.88 88888.00 2016-09-19 09:06:27.912 263 11781.99 268.70 52516.91 88888.00 2016-09-19 09:06:28.412 263 11781.98 268.71 52516.94 88888.00 2016-09-19 09:06:28.912 263 11781.93 268.70 52516.98 88888.00 2016-09-19 09:06:29.412 263 11781.86 268.67 52517.05 88888.00 2016-09-19 09:06:29.912 263 11781.85 268.74 52517.05 88888.00 2016-09-19 09:06:30.412 263 11781.90 268.75 52517.00 88888.00 2016-09-19 09:06:30.912 263 11781.90 268.77 52517.00 88888.00 2016-09-19 09:06:31.412 263 11781.92 268.77 52516.98 88888.00 2016-09-19 09:06:31.912 263 11781.90 268.76 52517.02 88888.00 2016-09-19 09:06:32.412 263 11781.91 268.78 52516.99 88888.00 2016-09-19 09:06:32.912 263 11781.92 268.83 52516.95 88888.00 2016-09-19 09:06:33.412 263 11781.92 268.87 52516.97 88888.00 2016-09-19 09:06:33.912 263 11781.84 268.85 52517.02 88888.00 2016-09-19 09:06:34.412 263 11781.79 268.87 52517.03 88888.00 2016-09-19 09:06:34.912 263 11781.83 268.88 52517.01 88888.00 2016-09-19 09:06:35.412 263 11781.82 268.87 52517.00 88888.00 2016-09-19 09:06:35.912 263 11781.81 268.88 52517.03 88888.00 2016-09-19 09:06:36.412 263 11781.79 268.93 52517.06 88888.00 2016-09-19 09:06:36.912 263 11781.79 268.95 52517.08 88888.00 2016-09-19 09:06:37.412 263 11781.84 268.95 52517.06 88888.00 2016-09-19 09:06:37.912 263 11781.87 269.00 52517.02 88888.00 2016-09-19 09:06:38.412 263 11781.87 269.02 52517.00 88888.00 2016-09-19 09:06:38.912 263 11781.87 268.98 52516.99 88888.00 2016-09-19 09:06:39.412 263 11781.85 269.00 52517.01 88888.00 2016-09-19 09:06:39.912 263 11781.82 269.03 52517.03 88888.00 2016-09-19 09:06:40.412 263 11781.79 269.05 52517.07 88888.00 2016-09-19 09:06:40.912 263 11781.76 269.06 52517.09 88888.00 2016-09-19 09:06:41.412 263 11781.72 269.05 52517.15 88888.00 2016-09-19 09:06:41.912 263 11781.70 269.06 52517.16 88888.00 2016-09-19 09:06:42.412 263 11781.72 269.06 52517.17 88888.00 2016-09-19 09:06:42.912 263 11781.72 269.07 52517.18 88888.00 2016-09-19 09:06:43.412 263 11781.72 269.11 52517.21 88888.00 2016-09-19 09:06:43.912 263 11781.72 269.14 52517.18 88888.00 2016-09-19 09:06:44.412 263 11781.72 269.14 52517.16 88888.00 2016-09-19 09:06:44.912 263 11781.82 269.16 52517.08 88888.00 2016-09-19 09:06:45.412 263 11781.88 269.19 52517.03 88888.00 2016-09-19 09:06:45.912 263 11781.90 269.19 52517.02 88888.00 2016-09-19 09:06:46.412 263 11781.90 269.23 52517.05 88888.00 2016-09-19 09:06:46.912 263 11781.87 269.26 52517.07 88888.00 2016-09-19 09:06:47.412 263 11781.84 269.26 52517.08 88888.00 2016-09-19 09:06:47.912 263 11781.76 269.30 52517.16 88888.00 2016-09-19 09:06:48.412 263 11781.73 269.32 52517.24 88888.00 2016-09-19 09:06:48.912 263 11781.67 269.38 52517.26 88888.00 2016-09-19 09:06:49.412 263 11781.73 269.40 52517.21 88888.00 2016-09-19 09:06:49.912 263 11781.70 269.42 52517.27 88888.00 2016-09-19 09:06:50.412 263 11781.75 269.46 52517.25 88888.00 2016-09-19 09:06:50.912 263 11781.78 269.51 52517.23 88888.00 2016-09-19 09:06:51.412 263 11781.76 269.52 52517.25 88888.00 2016-09-19 09:06:51.912 263 11781.77 269.53 52517.26 88888.00 2016-09-19 09:06:52.412 263 11781.82 269.55 52517.25 88888.00 2016-09-19 09:06:52.912 263 11781.85 269.56 52517.26 88888.00 2016-09-19 09:06:53.412 263 11781.84 269.58 52517.24 88888.00 2016-09-19 09:06:53.912 263 11781.91 269.63 52517.18 88888.00 2016-09-19 09:06:54.412 263 11782.02 269.63 52517.12 88888.00 2016-09-19 09:06:54.912 263 11782.11 269.62 52517.08 88888.00 2016-09-19 09:06:55.412 263 11782.12 269.62 52517.10 88888.00 2016-09-19 09:06:55.912 263 11782.14 269.64 52517.10 88888.00 2016-09-19 09:06:56.412 263 11782.17 269.67 52517.11 88888.00 2016-09-19 09:06:56.912 263 11782.17 269.67 52517.15 88888.00 2016-09-19 09:06:57.412 263 11782.14 269.68 52517.14 88888.00 2016-09-19 09:06:57.912 263 11782.18 269.69 52517.15 88888.00 2016-09-19 09:06:58.412 263 11782.21 269.73 52517.19 88888.00 2016-09-19 09:06:58.912 263 11782.21 269.78 52517.18 88888.00 2016-09-19 09:06:59.412 263 11782.25 269.79 52517.17 88888.00 2016-09-19 09:06:59.912 263 11782.26 269.81 52517.23 88888.00 2016-09-19 09:07:00.412 263 11782.27 269.81 52517.26 88888.00 2016-09-19 09:07:00.912 263 11782.27 269.87 52517.29 88888.00 2016-09-19 09:07:01.412 263 11782.23 269.90 52517.32 88888.00 2016-09-19 09:07:01.912 263 11782.25 269.92 52517.27 88888.00 2016-09-19 09:07:02.412 263 11782.23 269.93 52517.27 88888.00 2016-09-19 09:07:02.912 263 11782.21 269.93 52517.28 88888.00 2016-09-19 09:07:03.412 263 11782.34 269.91 52517.28 88888.00 2016-09-19 09:07:03.912 263 11782.46 269.93 52517.27 88888.00 2016-09-19 09:07:04.412 263 11782.46 269.97 52517.30 88888.00 2016-09-19 09:07:04.912 263 11782.49 270.04 52517.29 88888.00 2016-09-19 09:07:05.412 263 11782.55 270.04 52517.35 88888.00 2016-09-19 09:07:05.912 263 11782.55 270.07 52517.34 88888.00 2016-09-19 09:07:06.412 263 11782.55 270.12 52517.34 88888.00 2016-09-19 09:07:06.912 263 11782.57 270.12 52517.34 88888.00 2016-09-19 09:07:07.412 263 11782.58 270.13 52517.34 88888.00 2016-09-19 09:07:07.912 263 11782.63 270.14 52517.32 88888.00 2016-09-19 09:07:08.412 263 11782.65 270.19 52517.29 88888.00 2016-09-19 09:07:08.912 263 11782.65 270.22 52517.28 88888.00 2016-09-19 09:07:09.412 263 11782.70 270.24 52517.29 88888.00 2016-09-19 09:07:09.912 263 11782.73 270.27 52517.33 88888.00 2016-09-19 09:07:10.412 263 11782.73 270.31 52517.35 88888.00 2016-09-19 09:07:10.912 263 11782.75 270.36 52517.39 88888.00 2016-09-19 09:07:11.412 263 11782.80 270.39 52517.41 88888.00 2016-09-19 09:07:11.912 263 11782.84 270.42 52517.38 88888.00 2016-09-19 09:07:12.412 263 11782.81 270.46 52517.39 88888.00 2016-09-19 09:07:12.912 263 11782.83 270.45 52517.39 88888.00 2016-09-19 09:07:13.412 263 11782.86 270.42 52517.43 88888.00 2016-09-19 09:07:13.912 263 11782.88 270.49 52517.50 88888.00 2016-09-19 09:07:14.412 263 11782.91 270.50 52517.55 88888.00 2016-09-19 09:07:14.912 263 11782.92 270.58 52517.53 88888.00 2016-09-19 09:07:15.412 263 11782.91 270.61 52517.53 88888.00 2016-09-19 09:07:15.912 263 11782.92 270.64 52517.58 88888.00 2016-09-19 09:07:16.412 263 11782.92 270.67 52517.61 88888.00 2016-09-19 09:07:16.912 263 11782.93 270.64 52517.59 88888.00 2016-09-19 09:07:17.412 263 11782.96 270.64 52517.58 88888.00 2016-09-19 09:07:17.912 263 11782.97 270.69 52517.62 88888.00 2016-09-19 09:07:18.412 263 11782.99 270.75 52517.64 88888.00 2016-09-19 09:07:18.912 263 11782.98 270.75 52517.63 88888.00 2016-09-19 09:07:19.412 263 11783.00 270.80 52517.65 88888.00 2016-09-19 09:07:19.912 263 11783.02 270.85 52517.68 88888.00 2016-09-19 09:07:20.412 263 11782.99 270.87 52517.69 88888.00 2016-09-19 09:07:20.912 263 11783.01 270.88 52517.73 88888.00 2016-09-19 09:07:21.412 263 11783.02 270.91 52517.73 88888.00 2016-09-19 09:07:21.912 263 11783.06 270.94 52517.70 88888.00 2016-09-19 09:07:22.412 263 11783.08 270.95 52517.68 88888.00 2016-09-19 09:07:22.912 263 11783.10 270.94 52517.74 88888.00 2016-09-19 09:07:23.412 263 11783.09 270.96 52517.72 88888.00 2016-09-19 09:07:23.912 263 11783.07 270.99 52517.72 88888.00 2016-09-19 09:07:24.412 263 11783.08 271.04 52517.77 88888.00 2016-09-19 09:07:24.912 263 11783.06 271.08 52517.82 88888.00 2016-09-19 09:07:25.412 263 11783.05 271.09 52517.85 88888.00 2016-09-19 09:07:25.912 263 11782.96 271.11 52517.89 88888.00 2016-09-19 09:07:26.412 263 11782.82 271.17 52517.98 88888.00 2016-09-19 09:07:26.912 263 11782.77 271.17 52517.98 88888.00 2016-09-19 09:07:27.412 263 11782.66 271.19 52518.05 88888.00 2016-09-19 09:07:27.912 263 11782.63 271.28 52518.08 88888.00 2016-09-19 09:07:28.412 263 11782.70 271.30 52518.06 88888.00 2016-09-19 09:07:28.912 263 11782.72 271.32 52518.05 88888.00 2016-09-19 09:07:29.412 263 11782.69 271.34 52518.08 88888.00 2016-09-19 09:07:29.912 263 11782.67 271.36 52518.09 88888.00 2016-09-19 09:07:30.412 263 11782.67 271.37 52518.06 88888.00 2016-09-19 09:07:30.912 263 11782.74 271.35 52518.05 88888.00 2016-09-19 09:07:31.412 263 11782.81 271.39 52518.05 88888.00 2016-09-19 09:07:31.912 263 11782.84 271.43 52518.02 88888.00 2016-09-19 09:07:32.412 263 11782.84 271.43 52518.03 88888.00 2016-09-19 09:07:32.912 263 11782.89 271.46 52518.00 88888.00 2016-09-19 09:07:33.412 263 11782.87 271.44 52518.00 88888.00 2016-09-19 09:07:33.912 263 11782.83 271.47 52518.03 88888.00 2016-09-19 09:07:34.412 263 11782.77 271.54 52518.09 88888.00 2016-09-19 09:07:34.912 263 11782.84 271.53 52518.08 88888.00 2016-09-19 09:07:35.412 263 11783.07 271.44 52517.94 88888.00 2016-09-19 09:07:35.912 263 11783.18 271.40 52517.90 88888.00 2016-09-19 09:07:36.412 263 11783.15 271.44 52517.97 88888.00 2016-09-19 09:07:36.912 263 11783.14 271.46 52518.00 88888.00 2016-09-19 09:07:37.412 263 11783.12 271.45 52518.06 88888.00 2016-09-19 09:07:37.912 263 11783.06 271.46 52518.11 88888.00 2016-09-19 09:07:38.412 263 11782.99 271.54 52518.20 88888.00 2016-09-19 09:07:38.912 263 11783.01 271.58 52518.17 88888.00 2016-09-19 09:07:39.412 263 11783.07 271.56 52518.13 88888.00 2016-09-19 09:07:39.912 263 11783.12 271.58 52518.06 88888.00 2016-09-19 09:07:40.412 263 11783.08 271.58 52518.11 88888.00 2016-09-19 09:07:40.912 263 11783.04 271.62 52518.13 88888.00 2016-09-19 09:07:41.412 263 11783.15 271.59 52518.07 88888.00 2016-09-19 09:07:41.912 263 11783.25 271.52 52518.04 88888.00 2016-09-19 09:07:42.412 263 11783.27 271.52 52518.03 88888.00 2016-09-19 09:07:42.912 263 11783.19 271.57 52518.06 88888.00 2016-09-19 09:07:43.412 263 11783.17 271.59 52518.09 88888.00 2016-09-19 09:07:43.912 263 11783.26 271.59 52518.06 88888.00 2016-09-19 09:07:44.412 263 11783.30 271.64 52518.08 88888.00 2016-09-19 09:07:44.912 263 11783.31 271.61 52518.13 88888.00 2016-09-19 09:07:45.412 263 11783.33 271.57 52518.13 88888.00 2016-09-19 09:07:45.912 263 11783.33 271.62 52518.11 88888.00 2016-09-19 09:07:46.412 263 11783.36 271.64 52518.07 88888.00 2016-09-19 09:07:46.912 263 11783.37 271.67 52518.08 88888.00 2016-09-19 09:07:47.412 263 11783.41 271.69 52518.08 88888.00 2016-09-19 09:07:47.912 263 11783.44 271.66 52518.08 88888.00 2016-09-19 09:07:48.412 263 11783.47 271.68 52518.08 88888.00 2016-09-19 09:07:48.912 263 11783.49 271.71 52518.11 88888.00 2016-09-19 09:07:49.412 263 11783.49 271.73 52518.12 88888.00 2016-09-19 09:07:49.912 263 11783.47 271.67 52518.11 88888.00 2016-09-19 09:07:50.412 263 11783.44 271.67 52518.14 88888.00 2016-09-19 09:07:50.912 263 11783.34 271.68 52518.18 88888.00 2016-09-19 09:07:51.412 263 11783.34 271.75 52518.22 88888.00 2016-09-19 09:07:51.912 263 11783.42 271.76 52518.24 88888.00 2016-09-19 09:07:52.412 263 11783.44 271.74 52518.20 88888.00 2016-09-19 09:07:52.912 263 11783.44 271.75 52518.18 88888.00 2016-09-19 09:07:53.412 263 11783.47 271.73 52518.23 88888.00 2016-09-19 09:07:53.912 263 11783.47 271.74 52518.23 88888.00 2016-09-19 09:07:54.412 263 11783.41 271.81 52518.26 88888.00 2016-09-19 09:07:54.912 263 11783.40 271.86 52518.25 88888.00 2016-09-19 09:07:55.412 263 11783.44 271.88 52518.24 88888.00 2016-09-19 09:07:55.912 263 11783.44 271.88 52518.24 88888.00 2016-09-19 09:07:56.412 263 11783.41 271.85 52518.22 88888.00 2016-09-19 09:07:56.912 263 11783.41 271.83 52518.16 88888.00 2016-09-19 09:07:57.412 263 11783.36 271.82 52518.20 88888.00 2016-09-19 09:07:57.912 263 11783.28 271.82 52518.30 88888.00 2016-09-19 09:07:58.412 263 11783.33 271.83 52518.31 88888.00 2016-09-19 09:07:58.912 263 11783.24 271.85 52518.40 88888.00 2016-09-19 09:07:59.412 263 11783.17 271.87 52518.48 88888.00 2016-09-19 09:07:59.912 263 11783.27 271.87 52518.41 88888.00 2016-09-19 09:08:00.412 263 11783.34 271.86 52518.29 88888.00 2016-09-19 09:08:00.912 263 11783.39 271.90 52518.25 88888.00 2016-09-19 09:08:01.412 263 11783.37 271.95 52518.27 88888.00 2016-09-19 09:08:01.912 263 11783.40 271.92 52518.29 88888.00 2016-09-19 09:08:02.412 263 11783.40 271.91 52518.32 88888.00 2016-09-19 09:08:02.912 263 11783.42 271.94 52518.33 88888.00 2016-09-19 09:08:03.412 263 11783.49 271.93 52518.39 88888.00 2016-09-19 09:08:03.912 263 11783.51 271.90 52518.41 88888.00 2016-09-19 09:08:04.412 263 11783.52 271.90 52518.41 88888.00 2016-09-19 09:08:04.912 263 11783.53 271.91 52518.42 88888.00 2016-09-19 09:08:05.412 263 11783.44 271.95 52518.52 88888.00 2016-09-19 09:08:05.912 263 11783.45 272.00 52518.47 88888.00 2016-09-19 09:08:06.412 263 11783.50 272.03 52518.46 88888.00 2016-09-19 09:08:06.912 263 11783.53 272.03 52518.47 88888.00 2016-09-19 09:08:07.412 263 11783.53 272.03 52518.43 88888.00 2016-09-19 09:08:07.912 263 11783.56 272.00 52518.39 88888.00 2016-09-19 09:08:08.412 263 11783.59 272.02 52518.42 88888.00 2016-09-19 09:08:08.912 263 11783.60 272.04 52518.47 88888.00 2016-09-19 09:08:09.412 263 11783.59 272.03 52518.47 88888.00 2016-09-19 09:08:09.912 263 11783.61 272.06 52518.47 88888.00 2016-09-19 09:08:10.412 263 11783.65 272.06 52518.47 88888.00 2016-09-19 09:08:10.912 263 11783.63 272.12 52518.44 88888.00 2016-09-19 09:08:11.412 263 11783.69 272.14 52518.39 88888.00 2016-09-19 09:08:11.912 263 11783.68 272.10 52518.35 88888.00 2016-09-19 09:08:12.412 263 11783.66 272.08 52518.33 88888.00 2016-09-19 09:08:12.912 263 11783.71 272.10 52518.36 88888.00 2016-09-19 09:08:13.412 263 11783.74 272.14 52518.36 88888.00 2016-09-19 09:08:13.912 263 11783.79 272.13 52518.35 88888.00 2016-09-19 09:08:14.412 263 11783.85 272.11 52518.34 88888.00 2016-09-19 09:08:14.912 263 11783.85 272.10 52518.32 88888.00 2016-09-19 09:08:15.412 263 11783.79 272.10 52518.30 88888.00 2016-09-19 09:08:15.912 263 11783.78 272.11 52518.32 88888.00 2016-09-19 09:08:16.412 263 11783.83 272.16 52518.38 88888.00 2016-09-19 09:08:16.912 263 11783.84 272.16 52518.38 88888.00 2016-09-19 09:08:17.412 263 11783.85 272.13 52518.42 88888.00 2016-09-19 09:08:17.912 263 11783.88 272.14 52518.43 88888.00 2016-09-19 09:08:18.412 263 11783.91 272.16 52518.42 88888.00 2016-09-19 09:08:18.912 263 11783.93 272.19 52518.40 88888.00 2016-09-19 09:08:19.412 263 11783.95 272.19 52518.40 88888.00 2016-09-19 09:08:19.912 263 11783.95 272.19 52518.43 88888.00 2016-09-19 09:08:20.412 263 11783.95 272.15 52518.42 88888.00 2016-09-19 09:08:20.912 263 11784.00 272.14 52518.42 88888.00 2016-09-19 09:08:21.412 263 11784.02 272.16 52518.43 88888.00 2016-09-19 09:08:21.912 263 11784.03 272.19 52518.47 88888.00 2016-09-19 09:08:22.412 263 11784.05 272.19 52518.50 88888.00 2016-09-19 09:08:22.912 263 11784.04 272.21 52518.51 88888.00 2016-09-19 09:08:23.412 263 11784.05 272.20 52518.48 88888.00 2016-09-19 09:08:23.912 263 11784.04 272.17 52518.49 88888.00 2016-09-19 09:08:24.412 263 11784.07 272.16 52518.51 88888.00 2016-09-19 09:08:24.912 263 11784.09 272.17 52518.48 88888.00 2016-09-19 09:08:25.412 263 11784.03 272.16 52518.48 88888.00 2016-09-19 09:08:25.912 263 11784.03 272.22 52518.51 88888.00 2016-09-19 09:08:26.412 263 11784.04 272.24 52518.57 88888.00 2016-09-19 09:08:26.912 263 11784.03 272.20 52518.57 88888.00 2016-09-19 09:08:27.412 263 11784.05 272.20 52518.56 88888.00 2016-09-19 09:08:27.912 263 11784.04 272.25 52518.51 88888.00 2016-09-19 09:08:28.412 263 11784.02 272.30 52518.53 88888.00 2016-09-19 09:08:28.912 263 11784.05 272.29 52518.58 88888.00 2016-09-19 09:08:29.412 263 11784.09 272.31 52518.58 88888.00 2016-09-19 09:08:29.912 263 11784.06 272.37 52518.58 88888.00 2016-09-19 09:08:30.412 263 11784.05 272.36 52518.64 88888.00 2016-09-19 09:08:30.912 263 11784.09 272.39 52518.61 88888.00 2016-09-19 09:08:31.412 263 11784.11 272.45 52518.59 88888.00 2016-09-19 09:08:31.912 263 11784.07 272.52 52518.60 88888.00 2016-09-19 09:08:32.412 263 11784.05 272.54 52518.60 88888.00 2016-09-19 09:08:32.912 263 11784.02 272.52 52518.59 88888.00 2016-09-19 09:08:33.412 263 11784.00 272.51 52518.61 88888.00 2016-09-19 09:08:33.912 263 11784.04 272.55 52518.61 88888.00 2016-09-19 09:08:34.412 263 11784.05 272.59 52518.60 88888.00 2016-09-19 09:08:34.912 263 11784.05 272.60 52518.59 88888.00 2016-09-19 09:08:35.412 263 11784.04 272.62 52518.59 88888.00 2016-09-19 09:08:35.912 263 11784.06 272.66 52518.59 88888.00 2016-09-19 09:08:36.412 263 11784.09 272.66 52518.58 88888.00 2016-09-19 09:08:36.912 263 11784.09 272.66 52518.56 88888.00 2016-09-19 09:08:37.412 263 11784.09 272.69 52518.62 88888.00 2016-09-19 09:08:37.912 263 11784.11 272.69 52518.64 88888.00 2016-09-19 09:08:38.412 263 11784.10 272.74 52518.60 88888.00 2016-09-19 09:08:38.912 263 11784.09 272.77 52518.59 88888.00 2016-09-19 09:08:39.412 263 11784.06 272.78 52518.60 88888.00 2016-09-19 09:08:39.912 263 11784.02 272.82 52518.60 88888.00 2016-09-19 09:08:40.413 263 11784.04 272.84 52518.59 88888.00 2016-09-19 09:08:40.913 263 11784.11 272.84 52518.62 88888.00 2016-09-19 09:08:41.413 263 11784.11 272.87 52518.62 88888.00 2016-09-19 09:08:41.913 263 11784.06 272.88 52518.64 88888.00 2016-09-19 09:08:42.413 263 11784.05 272.94 52518.66 88888.00 2016-09-19 09:08:42.913 263 11784.05 272.94 52518.69 88888.00 2016-09-19 09:08:43.413 263 11784.07 272.99 52518.68 88888.00 2016-09-19 09:08:43.913 263 11784.10 273.01 52518.68 88888.00 2016-09-19 09:08:44.413 263 11784.11 273.03 52518.64 88888.00 2016-09-19 09:08:44.913 263 11784.10 273.04 52518.66 88888.00 2016-09-19 09:08:45.413 263 11784.11 273.07 52518.65 88888.00 2016-09-19 09:08:45.913 263 11784.10 273.11 52518.68 88888.00 2016-09-19 09:08:46.413 263 11784.10 273.13 52518.65 88888.00 2016-09-19 09:08:46.913 263 11784.10 273.17 52518.64 88888.00 2016-09-19 09:08:47.413 263 11784.09 273.14 52518.67 88888.00 2016-09-19 09:08:47.913 263 11784.12 273.18 52518.66 88888.00 2016-09-19 09:08:48.413 263 11784.15 273.19 52518.67 88888.00 2016-09-19 09:08:48.913 263 11784.14 273.19 52518.69 88888.00 2016-09-19 09:08:49.413 263 11784.09 273.20 52518.73 88888.00 2016-09-19 09:08:49.913 263 11784.13 273.23 52518.73 88888.00 2016-09-19 09:08:50.413 263 11784.12 273.26 52518.70 88888.00 2016-09-19 09:08:50.913 263 11784.11 273.26 52518.74 88888.00 2016-09-19 09:08:51.413 263 11784.06 273.29 52518.76 88888.00 2016-09-19 09:08:51.913 263 11784.03 273.31 52518.79 88888.00 2016-09-19 09:08:52.413 263 11784.06 273.32 52518.79 88888.00 2016-09-19 09:08:52.913 263 11784.11 273.31 52518.76 88888.00 2016-09-19 09:08:53.413 263 11784.10 273.32 52518.73 88888.00 2016-09-19 09:08:53.913 263 11784.06 273.30 52518.74 88888.00 2016-09-19 09:08:54.413 263 11784.10 273.31 52518.75 88888.00 2016-09-19 09:08:54.913 263 11784.12 273.33 52518.79 88888.00 2016-09-19 09:08:55.413 263 11784.09 273.39 52518.79 88888.00 2016-09-19 09:08:55.913 263 11784.05 273.45 52518.78 88888.00 2016-09-19 09:08:56.413 263 11784.11 273.43 52518.76 88888.00 2016-09-19 09:08:56.913 263 11784.09 273.39 52518.75 88888.00 2016-09-19 09:08:57.413 263 11784.07 273.41 52518.78 88888.00 2016-09-19 09:08:57.913 263 11784.05 273.45 52518.79 88888.00 2016-09-19 09:08:58.413 263 11784.04 273.48 52518.74 88888.00 2016-09-19 09:08:58.913 263 11784.07 273.49 52518.74 88888.00 2016-09-19 09:08:59.413 263 11784.02 273.49 52518.77 88888.00 2016-09-19 09:08:59.913 263 11784.03 273.47 52518.79 88888.00 2016-09-19 09:09:00.413 263 11784.06 273.46 52518.78 88888.00 2016-09-19 09:09:00.913 263 11784.04 273.53 52518.78 88888.00 2016-09-19 09:09:01.413 263 11784.06 273.50 52518.77 88888.00 2016-09-19 09:09:01.913 263 11784.05 273.48 52518.76 88888.00 2016-09-19 09:09:02.413 263 11784.06 273.55 52518.74 88888.00 2016-09-19 09:09:02.913 263 11784.05 273.58 52518.73 88888.00 2016-09-19 09:09:03.413 263 11784.10 273.61 52518.73 88888.00 2016-09-19 09:09:03.913 263 11784.11 273.63 52518.76 88888.00 2016-09-19 09:09:04.413 263 11784.07 273.65 52518.75 88888.00 2016-09-19 09:09:04.913 263 11784.04 273.63 52518.69 88888.00 2016-09-19 09:09:05.413 263 11784.03 273.59 52518.69 88888.00 2016-09-19 09:09:05.913 263 11784.05 273.66 52518.73 88888.00 2016-09-19 09:09:06.413 263 11784.05 273.71 52518.75 88888.00 2016-09-19 09:09:06.913 263 11784.05 273.69 52518.75 88888.00 2016-09-19 09:09:07.413 263 11784.06 273.67 52518.78 88888.00 2016-09-19 09:09:07.913 263 11784.06 273.70 52518.80 88888.00 2016-09-19 09:09:08.413 263 11784.04 273.75 52518.84 88888.00 2016-09-19 09:09:08.913 263 11784.02 273.75 52518.82 88888.00 2016-09-19 09:09:09.413 263 11784.04 273.78 52518.80 88888.00 2016-09-19 09:09:09.913 263 11784.04 273.79 52518.86 88888.00 2016-09-19 09:09:10.413 263 11784.05 273.81 52518.86 88888.00 2016-09-19 09:09:10.913 263 11784.05 273.80 52518.82 88888.00 2016-09-19 09:09:11.413 263 11784.05 273.79 52518.82 88888.00 2016-09-19 09:09:11.913 263 11784.07 273.79 52518.79 88888.00 2016-09-19 09:09:12.413 263 11784.13 273.77 52518.82 88888.00 2016-09-19 09:09:12.913 263 11784.13 273.76 52518.78 88888.00 2016-09-19 09:09:13.413 263 11784.14 273.84 52518.79 88888.00 2016-09-19 09:09:13.913 263 11784.12 273.82 52518.82 88888.00 2016-09-19 09:09:14.413 263 11784.13 273.86 52518.85 88888.00 2016-09-19 09:09:14.913 263 11784.14 273.91 52518.82 88888.00 2016-09-19 09:09:15.413 263 11784.13 273.89 52518.79 88888.00 2016-09-19 09:09:15.913 263 11784.16 273.86 52518.82 88888.00 2016-09-19 09:09:16.413 263 11784.16 273.88 52518.80 88888.00 2016-09-19 09:09:16.913 263 11784.15 273.89 52518.80 88888.00 2016-09-19 09:09:17.413 263 11784.14 273.90 52518.83 88888.00 2016-09-19 09:09:17.913 263 11784.15 273.90 52518.82 88888.00 2016-09-19 09:09:18.413 263 11784.14 273.94 52518.80 88888.00 2016-09-19 09:09:18.913 263 11784.13 273.96 52518.83 88888.00 2016-09-19 09:09:19.413 263 11784.16 273.98 52518.82 88888.00 2016-09-19 09:09:19.913 263 11784.18 274.00 52518.79 88888.00 2016-09-19 09:09:20.413 263 11784.14 274.01 52518.82 88888.00 2016-09-19 09:09:20.913 263 11784.11 274.01 52518.82 88888.00 2016-09-19 09:09:21.413 263 11784.10 274.03 52518.83 88888.00 2016-09-19 09:09:21.913 263 11784.07 273.99 52518.85 88888.00 2016-09-19 09:09:22.413 263 11784.11 274.00 52518.82 88888.00 2016-09-19 09:09:22.913 263 11784.12 273.98 52518.82 88888.00 2016-09-19 09:09:23.413 263 11784.18 273.97 52518.83 88888.00 2016-09-19 09:09:23.913 263 11784.15 274.01 52518.85 88888.00 2016-09-19 09:09:24.413 263 11784.12 274.00 52518.87 88888.00 2016-09-19 09:09:24.913 263 11784.14 273.99 52518.90 88888.00 2016-09-19 09:09:25.413 263 11784.16 274.00 52518.91 88888.00 2016-09-19 09:09:25.913 263 11784.16 273.99 52518.91 88888.00 2016-09-19 09:09:26.413 263 11784.18 273.97 52518.90 88888.00 2016-09-19 09:09:26.913 263 11784.20 274.00 52518.88 88888.00 2016-09-19 09:09:27.413 263 11784.18 273.97 52518.88 88888.00 2016-09-19 09:09:27.913 263 11784.14 274.00 52518.88 88888.00 2016-09-19 09:09:28.413 263 11784.14 273.99 52518.91 88888.00 2016-09-19 09:09:28.913 263 11784.13 274.03 52518.90 88888.00 2016-09-19 09:09:29.413 263 11784.16 274.01 52518.91 88888.00 2016-09-19 09:09:29.913 263 11784.16 274.01 52518.93 88888.00 2016-09-19 09:09:30.413 263 11784.16 274.05 52518.96 88888.00 2016-09-19 09:09:30.913 263 11784.15 274.06 52518.91 88888.00 2016-09-19 09:09:31.413 263 11784.16 274.05 52518.91 88888.00 2016-09-19 09:09:31.913 263 11784.20 274.09 52518.91 88888.00 2016-09-19 09:09:32.413 263 11784.20 274.14 52518.91 88888.00 2016-09-19 09:09:32.913 263 11784.21 274.14 52518.92 88888.00 2016-09-19 09:09:33.413 263 11784.22 274.17 52518.91 88888.00 2016-09-19 09:09:33.913 263 11784.20 274.18 52518.92 88888.00 2016-09-19 09:09:34.413 263 11784.19 274.17 52518.95 88888.00 2016-09-19 09:09:34.913 263 11784.15 274.20 52518.96 88888.00 2016-09-19 09:09:35.413 263 11784.16 274.18 52518.95 88888.00 2016-09-19 09:09:35.913 263 11784.21 274.19 52518.97 88888.00 2016-09-19 09:09:36.413 263 11784.23 274.19 52519.01 88888.00 2016-09-19 09:09:36.913 263 11784.27 274.16 52519.03 88888.00 2016-09-19 09:09:37.413 263 11784.29 274.15 52519.05 88888.00 2016-09-19 09:09:37.913 263 11784.29 274.16 52519.06 88888.00 2016-09-19 09:09:38.413 263 11784.26 274.20 52519.08 88888.00 2016-09-19 09:09:38.913 263 11784.26 274.21 52519.09 88888.00 2016-09-19 09:09:39.413 263 11784.23 274.25 52519.11 88888.00 2016-09-19 09:09:39.913 263 11784.24 274.24 52519.12 88888.00 2016-09-19 09:09:40.413 263 11784.28 274.25 52519.13 88888.00 2016-09-19 09:09:40.913 263 11784.29 274.23 52519.13 88888.00 2016-09-19 09:09:41.413 263 11784.26 274.26 52519.13 88888.00 2016-09-19 09:09:41.913 263 11784.24 274.30 52519.14 88888.00 2016-09-19 09:09:42.413 263 11784.29 274.28 52519.12 88888.00 2016-09-19 09:09:42.913 263 11784.30 274.27 52519.14 88888.00 2016-09-19 09:09:43.413 263 11784.32 274.24 52519.13 88888.00 2016-09-19 09:09:43.913 263 11784.40 274.25 52519.12 88888.00 2016-09-19 09:09:44.413 263 11784.44 274.21 52519.13 88888.00 2016-09-19 09:09:44.913 263 11784.44 274.23 52519.12 88888.00 2016-09-19 09:09:45.413 263 11784.44 274.25 52519.17 88888.00 2016-09-19 09:09:45.913 263 11784.44 274.29 52519.17 88888.00 2016-09-19 09:09:46.413 263 11784.41 274.33 52519.18 88888.00 2016-09-19 09:09:46.913 263 11784.33 274.35 52519.22 88888.00 2016-09-19 09:09:47.413 263 11784.33 274.39 52519.26 88888.00 2016-09-19 09:09:47.913 263 11784.35 274.42 52519.28 88888.00 2016-09-19 09:09:48.413 263 11784.37 274.42 52519.27 88888.00 2016-09-19 09:09:48.913 263 11784.37 274.44 52519.30 88888.00 2016-09-19 09:09:49.413 263 11784.26 274.49 52519.41 88888.00 2016-09-19 09:09:49.913 263 11784.21 274.56 52519.48 88888.00 2016-09-19 09:09:50.413 263 11783.93 274.57 52519.70 88888.00 2016-09-19 09:09:50.913 263 11783.61 274.59 52519.89 88888.00 2016-09-19 09:09:51.413 263 11783.60 274.64 52519.96 88888.00 2016-09-19 09:09:51.913 263 11783.59 274.63 52519.98 88888.00 2016-09-19 09:09:52.413 263 11783.68 274.65 52519.92 88888.00 2016-09-19 09:09:52.913 263 11783.72 274.65 52519.92 88888.00 2016-09-19 09:09:53.413 263 11783.76 274.64 52519.91 88888.00 2016-09-19 09:09:53.913 263 11783.76 274.67 52519.90 88888.00 2016-09-19 09:09:54.413 263 11783.77 274.67 52519.88 88888.00 2016-09-19 09:09:54.913 263 11783.76 274.68 52519.91 88888.00 2016-09-19 09:09:55.413 263 11783.80 274.69 52519.90 88888.00 2016-09-19 09:09:55.913 263 11783.85 274.69 52519.91 88888.00 2016-09-19 09:09:56.413 263 11783.84 274.72 52519.91 88888.00 2016-09-19 09:09:56.913 263 11783.81 274.74 52519.93 88888.00 2016-09-19 09:09:57.413 263 11783.84 274.74 52519.90 88888.00 2016-09-19 09:09:57.913 263 11783.87 274.73 52519.90 88888.00 2016-09-19 09:09:58.413 263 11783.84 274.71 52519.96 88888.00 2016-09-19 09:09:58.913 263 11783.83 274.74 52520.00 88888.00 2016-09-19 09:09:59.413 263 11784.11 274.71 52519.80 88888.00 2016-09-19 09:09:59.913 263 11784.50 274.62 52519.53 88888.00 2016-09-19 09:10:00.413 263 11784.60 274.60 52519.41 88888.00 2016-09-19 09:10:00.913 263 11784.59 274.66 52519.44 88888.00 2016-09-19 09:10:01.413 263 11784.57 274.67 52519.45 88888.00 2016-09-19 09:10:01.913 263 11784.58 274.64 52519.47 88888.00 2016-09-19 09:10:02.413 263 11784.58 274.64 52519.44 88888.00 2016-09-19 09:10:02.913 263 11784.62 274.66 52519.41 88888.00 2016-09-19 09:10:03.413 263 11784.72 274.60 52519.38 88888.00 2016-09-19 09:10:03.913 263 11784.73 274.59 52519.38 88888.00 2016-09-19 09:10:04.413 263 11784.68 274.63 52519.40 88888.00 2016-09-19 09:10:04.913 263 11784.65 274.66 52519.37 88888.00 2016-09-19 09:10:05.413 263 11784.66 274.65 52519.39 88888.00 2016-09-19 09:10:05.913 263 11784.67 274.65 52519.39 88888.00 2016-09-19 09:10:06.413 263 11784.64 274.67 52519.38 88888.00 2016-09-19 09:10:06.913 263 11784.62 274.64 52519.43 88888.00 2016-09-19 09:10:07.413 263 11784.74 274.63 52519.37 88888.00 2016-09-19 09:10:07.913 263 11784.84 274.66 52519.29 88888.00 2016-09-19 09:10:08.413 263 11784.83 274.64 52519.30 88888.00 2016-09-19 09:10:08.913 263 11784.82 274.64 52519.30 88888.00 2016-09-19 09:10:09.413 263 11784.83 274.63 52519.32 88888.00 2016-09-19 09:10:09.913 263 11784.88 274.59 52519.32 88888.00 2016-09-19 09:10:10.413 263 11784.85 274.58 52519.29 88888.00 2016-09-19 09:10:10.913 263 11784.85 274.62 52519.30 88888.00 2016-09-19 09:10:11.413 263 11784.83 274.63 52519.34 88888.00 2016-09-19 09:10:11.913 263 11784.83 274.65 52519.31 88888.00 2016-09-19 09:10:12.413 263 11784.83 274.56 52519.31 88888.00 2016-09-19 09:10:12.913 263 11784.80 274.54 52519.30 88888.00 2016-09-19 09:10:13.413 263 11784.81 274.57 52519.26 88888.00 2016-09-19 09:10:13.913 263 11784.83 274.59 52519.32 88888.00 2016-09-19 09:10:14.413 263 11784.84 274.62 52519.37 88888.00 2016-09-19 09:10:14.913 263 11784.84 274.60 52519.37 88888.00 2016-09-19 09:10:15.413 263 11784.86 274.63 52519.34 88888.00 2016-09-19 09:10:15.913 263 11784.91 274.65 52519.30 88888.00 2016-09-19 09:10:16.413 263 11784.91 274.62 52519.31 88888.00 2016-09-19 09:10:16.913 263 11784.88 274.60 52519.35 88888.00 2016-09-19 09:10:17.413 263 11784.85 274.62 52519.36 88888.00 2016-09-19 09:10:17.913 263 11784.84 274.64 52519.37 88888.00 2016-09-19 09:10:18.413 263 11784.89 274.59 52519.34 88888.00 2016-09-19 09:10:18.913 263 11784.85 274.62 52519.30 88888.00 2016-09-19 09:10:19.413 263 11784.83 274.62 52519.31 88888.00 2016-09-19 09:10:19.913 263 11784.83 274.64 52519.35 88888.00 2016-09-19 09:10:20.413 263 11784.83 274.66 52519.32 88888.00 2016-09-19 09:10:20.913 263 11784.84 274.66 52519.35 88888.00 2016-09-19 09:10:21.413 263 11784.81 274.68 52519.37 88888.00 2016-09-19 09:10:21.913 263 11784.83 274.69 52519.38 88888.00 2016-09-19 09:10:22.413 263 11784.89 274.67 52519.36 88888.00 2016-09-19 09:10:22.913 263 11784.91 274.68 52519.32 88888.00 2016-09-19 09:10:23.413 263 11784.93 274.71 52519.32 88888.00 2016-09-19 09:10:23.913 263 11784.95 274.74 52519.30 88888.00 2016-09-19 09:10:24.413 263 11784.94 274.72 52519.29 88888.00 2016-09-19 09:10:24.913 263 11784.91 274.73 52519.32 88888.00 2016-09-19 09:10:25.413 263 11784.89 274.72 52519.28 88888.00 2016-09-19 09:10:25.913 263 11784.88 274.69 52519.27 88888.00 2016-09-19 09:10:26.413 263 11784.89 274.66 52519.23 88888.00 2016-09-19 09:10:26.913 263 11784.88 274.69 52519.26 88888.00 2016-09-19 09:10:27.413 263 11784.83 274.67 52519.27 88888.00 2016-09-19 09:10:27.913 263 11784.83 274.65 52519.29 88888.00 2016-09-19 09:10:28.413 263 11784.85 274.69 52519.34 88888.00 2016-09-19 09:10:28.913 263 11784.85 274.69 52519.35 88888.00 2016-09-19 09:10:29.413 263 11784.83 274.74 52519.37 88888.00 2016-09-19 09:10:29.913 263 11784.86 274.75 52519.32 88888.00 2016-09-19 09:10:30.413 263 11784.84 274.77 52519.30 88888.00 2016-09-19 09:10:30.913 263 11784.82 274.78 52519.30 88888.00 2016-09-19 09:10:31.413 263 11784.81 274.77 52519.29 88888.00 2016-09-19 09:10:31.913 263 11784.79 274.77 52519.30 88888.00 2016-09-19 09:10:32.413 263 11784.76 274.78 52519.31 88888.00 2016-09-19 09:10:32.913 263 11784.76 274.81 52519.32 88888.00 2016-09-19 09:10:33.413 263 11784.76 274.78 52519.34 88888.00 2016-09-19 09:10:33.913 263 11784.76 274.77 52519.32 88888.00 2016-09-19 09:10:34.413 263 11784.75 274.78 52519.34 88888.00 2016-09-19 09:10:34.913 263 11784.74 274.76 52519.27 88888.00 2016-09-19 09:10:35.413 263 11784.74 274.74 52519.26 88888.00 2016-09-19 09:10:35.913 263 11784.72 274.73 52519.24 88888.00 2016-09-19 09:10:36.413 263 11784.74 274.76 52519.24 88888.00 2016-09-19 09:10:36.913 263 11784.76 274.76 52519.20 88888.00 2016-09-19 09:10:37.413 263 11784.74 274.76 52519.15 88888.00 2016-09-19 09:10:37.913 263 11784.77 274.77 52519.17 88888.00 2016-09-19 09:10:38.413 263 11784.75 274.76 52519.22 88888.00 2016-09-19 09:10:38.913 263 11784.73 274.78 52519.26 88888.00 2016-09-19 09:10:39.413 263 11784.71 274.77 52519.28 88888.00 2016-09-19 09:10:39.913 263 11784.66 274.75 52519.26 88888.00 2016-09-19 09:10:40.413 263 11784.65 274.73 52519.24 88888.00 2016-09-19 09:10:40.913 263 11784.66 274.69 52519.26 88888.00 2016-09-19 09:10:41.413 263 11784.64 274.73 52519.27 88888.00 2016-09-19 09:10:41.913 263 11784.62 274.75 52519.28 88888.00 2016-09-19 09:10:42.413 263 11784.63 274.74 52519.26 88888.00 2016-09-19 09:10:42.913 263 11784.62 274.78 52519.19 88888.00 2016-09-19 09:10:43.413 263 11784.66 274.82 52519.22 88888.00 2016-09-19 09:10:43.913 263 11784.66 274.79 52519.21 88888.00 2016-09-19 09:10:44.413 263 11784.59 274.76 52519.18 88888.00 2016-09-19 09:10:44.913 263 11784.58 274.77 52519.19 88888.00 2016-09-19 09:10:45.413 263 11784.55 274.77 52519.20 88888.00 2016-09-19 09:10:45.913 263 11784.53 274.74 52519.22 88888.00 2016-09-19 09:10:46.413 263 11784.51 274.73 52519.22 88888.00 2016-09-19 09:10:46.913 263 11784.49 274.74 52519.17 88888.00 2016-09-19 09:10:47.413 263 11784.54 274.76 52519.14 88888.00 2016-09-19 09:10:47.913 263 11784.51 274.77 52519.15 88888.00 2016-09-19 09:10:48.413 263 11784.53 274.76 52519.14 88888.00 2016-09-19 09:10:48.913 263 11784.51 274.76 52519.13 88888.00 2016-09-19 09:10:49.413 263 11784.49 274.72 52519.12 88888.00 2016-09-19 09:10:49.913 263 11784.49 274.72 52519.14 88888.00 2016-09-19 09:10:50.413 263 11784.46 274.76 52519.12 88888.00 2016-09-19 09:10:50.913 263 11784.46 274.77 52519.10 88888.00 2016-09-19 09:10:51.413 263 11784.40 274.77 52519.08 88888.00 2016-09-19 09:10:51.913 263 11784.36 274.78 52519.06 88888.00 2016-09-19 09:10:52.413 263 11784.38 274.78 52519.11 88888.00 2016-09-19 09:10:52.913 263 11784.33 274.79 52519.15 88888.00 2016-09-19 09:10:53.413 263 11784.28 274.79 52519.14 88888.00 2016-09-19 09:10:53.913 263 11784.26 274.81 52519.14 88888.00 2016-09-19 09:10:54.413 263 11784.27 274.76 52519.15 88888.00 2016-09-19 09:10:54.913 263 11784.28 274.73 52519.14 88888.00 2016-09-19 09:10:55.413 263 11784.19 274.72 52519.14 88888.00 2016-09-19 09:10:55.913 263 11784.19 274.72 52519.18 88888.00 2016-09-19 09:10:56.413 263 11784.20 274.75 52519.22 88888.00 2016-09-19 09:10:56.913 263 11784.24 274.73 52519.14 88888.00 2016-09-19 09:10:57.413 263 11784.24 274.72 52519.12 88888.00 2016-09-19 09:10:57.913 263 11784.23 274.72 52519.11 88888.00 2016-09-19 09:10:58.413 263 11784.22 274.69 52519.12 88888.00 2016-09-19 09:10:58.913 263 11784.21 274.68 52519.10 88888.00 2016-09-19 09:10:59.413 263 11784.19 274.69 52519.08 88888.00 2016-09-19 09:10:59.913 263 11784.15 274.71 52519.09 88888.00 2016-09-19 09:11:00.413 263 11784.13 274.69 52519.05 88888.00 2016-09-19 09:11:00.913 263 11784.14 274.73 52519.03 88888.00 2016-09-19 09:11:01.413 263 11784.12 274.69 52519.05 88888.00 2016-09-19 09:11:01.913 263 11784.10 274.67 52519.01 88888.00 2016-09-19 09:11:02.413 263 11784.07 274.69 52519.01 88888.00 2016-09-19 09:11:02.913 263 11784.11 274.68 52519.04 88888.00 2016-09-19 09:11:03.413 263 11784.12 274.72 52519.05 88888.00 2016-09-19 09:11:03.913 263 11784.14 274.72 52519.04 88888.00 2016-09-19 09:11:04.413 263 11784.16 274.64 52519.00 88888.00 2016-09-19 09:11:04.913 263 11784.14 274.63 52519.01 88888.00 2016-09-19 09:11:05.413 263 11784.12 274.68 52519.00 88888.00 2016-09-19 09:11:05.913 263 11784.09 274.69 52519.01 88888.00 2016-09-19 09:11:06.413 263 11784.06 274.71 52519.00 88888.00 2016-09-19 09:11:06.913 263 11784.04 274.67 52518.97 88888.00 2016-09-19 09:11:07.413 263 11784.05 274.66 52518.97 88888.00 2016-09-19 09:11:07.913 263 11784.06 274.64 52518.93 88888.00 2016-09-19 09:11:08.413 263 11784.05 274.71 52518.91 88888.00 2016-09-19 09:11:08.913 263 11784.01 274.67 52518.88 88888.00 2016-09-19 09:11:09.413 263 11784.00 274.64 52518.91 88888.00 2016-09-19 09:11:09.913 263 11783.87 274.67 52518.97 88888.00 2016-09-19 09:11:10.413 263 11783.81 274.71 52519.02 88888.00 2016-09-19 09:11:10.913 263 11783.76 274.72 52519.10 88888.00 2016-09-19 09:11:11.413 263 11783.67 274.68 52519.14 88888.00 2016-09-19 09:11:11.913 263 11783.60 274.68 52519.21 88888.00 2016-09-19 09:11:12.404 263 11783.65 274.62 52519.22 88888.00 2016-09-19 09:11:12.904 263 11783.61 274.62 52519.20 88888.00 2016-09-19 09:11:13.404 263 11783.59 274.57 52519.22 88888.00 2016-09-19 09:11:13.904 263 11783.61 274.59 52519.27 88888.00 2016-09-19 09:11:14.404 263 11783.67 274.64 52519.21 88888.00 2016-09-19 09:11:14.904 263 11783.69 274.60 52519.14 88888.00 2016-09-19 09:11:15.404 263 11783.67 274.59 52519.11 88888.00 2016-09-19 09:11:15.904 263 11783.70 274.55 52519.10 88888.00 2016-09-19 09:11:16.404 263 11783.74 274.53 52519.05 88888.00 2016-09-19 09:11:16.904 263 11783.71 274.53 52519.09 88888.00 2016-09-19 09:11:17.404 263 11783.61 274.55 52519.13 88888.00 2016-09-19 09:11:17.904 263 11783.62 274.56 52519.11 88888.00 2016-09-19 09:11:18.404 263 11783.66 274.50 52519.04 88888.00 2016-09-19 09:11:18.904 263 11783.67 274.47 52519.04 88888.00 2016-09-19 09:11:19.404 263 11783.69 274.45 52518.97 88888.00 2016-09-19 09:11:19.904 263 11783.75 274.37 52518.96 88888.00 2016-09-19 09:11:20.404 263 11783.75 274.34 52518.93 88888.00 2016-09-19 09:11:20.904 263 11783.72 274.36 52518.92 88888.00 2016-09-19 09:11:21.404 263 11783.71 274.36 52518.94 88888.00 2016-09-19 09:11:21.904 263 11783.67 274.34 52518.90 88888.00 2016-09-19 09:11:22.404 263 11783.66 274.29 52518.85 88888.00 2016-09-19 09:11:22.904 263 11783.67 274.31 52518.87 88888.00 2016-09-19 09:11:23.404 263 11783.69 274.26 52518.88 88888.00 2016-09-19 09:11:23.904 263 11783.65 274.20 52518.88 88888.00 2016-09-19 09:11:24.404 263 11783.58 274.18 52518.92 88888.00 2016-09-19 09:11:24.904 263 11783.58 274.18 52518.91 88888.00 2016-09-19 09:11:25.404 263 11783.57 274.17 52518.92 88888.00 2016-09-19 09:11:25.904 263 11783.58 274.17 52518.90 88888.00 2016-09-19 09:11:26.404 263 11783.57 274.15 52518.90 88888.00 2016-09-19 09:11:26.904 263 11783.57 274.14 52518.88 88888.00 2016-09-19 09:11:27.404 263 11783.52 274.14 52518.93 88888.00 2016-09-19 09:11:27.904 263 11783.49 274.16 52518.95 88888.00 2016-09-19 09:11:28.404 263 11783.51 274.14 52518.93 88888.00 2016-09-19 09:11:28.904 263 11783.52 274.08 52518.90 88888.00 2016-09-19 09:11:29.404 263 11783.50 274.08 52518.85 88888.00 2016-09-19 09:11:29.904 263 11783.54 274.06 52518.84 88888.00 2016-09-19 09:11:30.404 263 11783.59 274.01 52518.79 88888.00 2016-09-19 09:11:30.904 263 11783.60 274.01 52518.79 88888.00 2016-09-19 09:11:31.404 263 11783.59 274.03 52518.79 88888.00 2016-09-19 09:11:31.904 263 11783.57 273.95 52518.78 88888.00 2016-09-19 09:11:32.404 263 11783.56 273.97 52518.77 88888.00 2016-09-19 09:11:32.904 263 11783.58 273.95 52518.77 88888.00 2016-09-19 09:11:33.404 263 11783.58 273.89 52518.69 88888.00 2016-09-19 09:11:33.904 263 11783.56 273.81 52518.64 88888.00 2016-09-19 09:11:34.404 263 11783.50 273.81 52518.65 88888.00 2016-09-19 09:11:34.904 263 11783.47 273.84 52518.64 88888.00 2016-09-19 09:11:35.404 263 11783.47 273.77 52518.65 88888.00 2016-09-19 09:11:35.904 263 11783.48 273.70 52518.68 88888.00 2016-09-19 09:11:36.404 263 11783.53 273.71 52518.69 88888.00 2016-09-19 09:11:36.904 263 11783.49 273.74 52518.71 88888.00 2016-09-19 09:11:37.404 263 11783.45 273.65 52518.75 88888.00 2016-09-19 09:11:37.904 263 11783.42 273.61 52518.76 88888.00 2016-09-19 09:11:38.404 263 11783.43 273.58 52518.73 88888.00 2016-09-19 09:11:38.904 263 11783.45 273.57 52518.69 88888.00 2016-09-19 09:11:39.404 263 11783.42 273.57 52518.70 88888.00 2016-09-19 09:11:39.904 263 11783.40 273.52 52518.70 88888.00 2016-09-19 09:11:40.404 263 11783.43 273.43 52518.62 88888.00 2016-09-19 09:11:40.904 263 11783.42 273.45 52518.61 88888.00 2016-09-19 09:11:41.404 263 11783.36 273.48 52518.61 88888.00 2016-09-19 09:11:41.904 263 11783.31 273.45 52518.64 88888.00 2016-09-19 09:11:42.404 263 11783.28 273.46 52518.67 88888.00 2016-09-19 09:11:42.904 263 11783.26 273.45 52518.62 88888.00 2016-09-19 09:11:43.404 263 11783.26 273.37 52518.55 88888.00 2016-09-19 09:11:43.904 263 11783.28 273.34 52518.52 88888.00 2016-09-19 09:11:44.404 263 11783.27 273.31 52518.50 88888.00 2016-09-19 09:11:44.904 263 11783.30 273.29 52518.49 88888.00 2016-09-19 09:11:45.404 263 11783.25 273.26 52518.49 88888.00 2016-09-19 09:11:45.904 263 11783.22 273.27 52518.50 88888.00 2016-09-19 09:11:46.404 263 11783.23 273.28 52518.49 88888.00 2016-09-19 09:11:46.904 263 11783.22 273.22 52518.47 88888.00 2016-09-19 09:11:47.404 263 11783.23 273.20 52518.48 88888.00 2016-09-19 09:11:47.904 263 11783.23 273.22 52518.46 88888.00 2016-09-19 09:11:48.404 263 11783.16 273.16 52518.42 88888.00 2016-09-19 09:11:48.904 263 11783.15 273.17 52518.47 88888.00 2016-09-19 09:11:49.404 263 11783.14 273.14 52518.51 88888.00 2016-09-19 09:11:49.904 263 11783.10 273.16 52518.50 88888.00 2016-09-19 09:11:50.404 263 11783.13 273.17 52518.47 88888.00 2016-09-19 09:11:50.904 263 11783.12 273.13 52518.42 88888.00 2016-09-19 09:11:51.404 263 11783.09 273.11 52518.38 88888.00 2016-09-19 09:11:51.904 263 11783.05 273.10 52518.39 88888.00 2016-09-19 09:11:52.404 263 11783.00 273.11 52518.43 88888.00 2016-09-19 09:11:52.904 263 11783.01 273.09 52518.44 88888.00 2016-09-19 09:11:53.404 263 11782.98 273.03 52518.43 88888.00 2016-09-19 09:11:53.904 263 11782.95 273.01 52518.43 88888.00 2016-09-19 09:11:54.404 263 11782.95 272.98 52518.41 88888.00 2016-09-19 09:11:54.904 263 11782.93 272.95 52518.38 88888.00 2016-09-19 09:11:55.404 263 11782.92 272.93 52518.35 88888.00 2016-09-19 09:11:55.904 263 11782.92 272.95 52518.35 88888.00 2016-09-19 09:11:56.404 263 11782.91 272.97 52518.32 88888.00 2016-09-19 09:11:56.904 263 11782.89 272.95 52518.33 88888.00 2016-09-19 09:11:57.404 263 11782.90 272.91 52518.31 88888.00 2016-09-19 09:11:57.904 263 11782.88 272.91 52518.33 88888.00 2016-09-19 09:11:58.404 263 11782.84 272.89 52518.34 88888.00 2016-09-19 09:11:58.904 263 11782.83 272.88 52518.35 88888.00 2016-09-19 09:11:59.404 263 11782.84 272.84 52518.32 88888.00 2016-09-19 09:11:59.904 263 11782.84 272.82 52518.30 88888.00 2016-09-19 09:12:00.404 263 11782.81 272.74 52518.26 88888.00 2016-09-19 09:12:00.904 263 11782.80 272.74 52518.21 88888.00 2016-09-19 09:12:01.404 263 11782.81 272.79 52518.16 88888.00 2016-09-19 09:12:01.904 263 11782.79 272.73 52518.16 88888.00 2016-09-19 09:12:02.404 263 11782.79 272.65 52518.15 88888.00 2016-09-19 09:12:02.904 263 11782.82 272.59 52518.20 88888.00 2016-09-19 09:12:03.404 263 11782.81 272.56 52518.16 88888.00 2016-09-19 09:12:03.904 263 11782.79 272.56 52518.13 88888.00 2016-09-19 09:12:04.404 263 11782.79 272.52 52518.11 88888.00 2016-09-19 09:12:04.904 263 11782.77 272.52 52518.13 88888.00 2016-09-19 09:12:05.404 263 11782.74 272.53 52518.14 88888.00 2016-09-19 09:12:05.904 263 11782.72 272.50 52518.17 88888.00 2016-09-19 09:12:06.404 263 11782.69 272.44 52518.16 88888.00 2016-09-19 09:12:06.904 263 11782.65 272.41 52518.13 88888.00 2016-09-19 09:12:07.404 263 11782.63 272.43 52518.11 88888.00 2016-09-19 09:12:07.904 263 11782.61 272.41 52518.09 88888.00 2016-09-19 09:12:08.404 263 11782.54 272.39 52518.13 88888.00 2016-09-19 09:12:08.904 263 11782.58 272.36 52518.13 88888.00 2016-09-19 09:12:09.404 263 11782.60 272.36 52518.08 88888.00 2016-09-19 09:12:09.904 263 11782.60 272.35 52518.04 88888.00 2016-09-19 09:12:10.404 263 11782.61 272.34 52518.02 88888.00 2016-09-19 09:12:10.904 263 11782.57 272.30 52518.04 88888.00 2016-09-19 09:12:11.404 263 11782.52 272.27 52518.03 88888.00 2016-09-19 09:12:11.904 263 11782.53 272.31 52518.03 88888.00 2016-09-19 09:12:12.404 263 11782.54 272.31 52517.99 88888.00 2016-09-19 09:12:12.904 263 11782.56 272.30 52517.96 88888.00 2016-09-19 09:12:13.404 263 11782.54 272.27 52517.92 88888.00 2016-09-19 09:12:13.904 263 11782.48 272.26 52517.90 88888.00 2016-09-19 09:12:14.404 263 11782.45 272.30 52517.90 88888.00 2016-09-19 09:12:14.904 263 11782.43 272.27 52517.94 88888.00 2016-09-19 09:12:15.404 263 11782.44 272.23 52517.94 88888.00 2016-09-19 09:12:15.904 263 11782.40 272.23 52517.95 88888.00 2016-09-19 09:12:16.404 263 11782.36 272.21 52517.96 88888.00 2016-09-19 09:12:16.904 263 11782.34 272.19 52517.91 88888.00 2016-09-19 09:12:17.404 263 11782.35 272.16 52517.89 88888.00 2016-09-19 09:12:17.904 263 11782.33 272.19 52517.91 88888.00 2016-09-19 09:12:18.404 263 11782.31 272.16 52517.89 88888.00 2016-09-19 09:12:18.904 263 11782.30 272.08 52517.87 88888.00 2016-09-19 09:12:19.404 263 11782.29 272.05 52517.88 88888.00 2016-09-19 09:12:19.904 263 11782.25 272.05 52517.88 88888.00 2016-09-19 09:12:20.404 263 11782.26 272.06 52517.88 88888.00 2016-09-19 09:12:20.904 263 11782.26 272.00 52517.85 88888.00 2016-09-19 09:12:21.404 263 11782.26 271.97 52517.85 88888.00 2016-09-19 09:12:21.904 263 11782.18 271.97 52517.87 88888.00 2016-09-19 09:12:22.404 263 11782.22 271.94 52517.78 88888.00 2016-09-19 09:12:22.904 263 11782.29 271.93 52517.71 88888.00 2016-09-19 09:12:23.404 263 11782.29 271.92 52517.68 88888.00 2016-09-19 09:12:23.904 263 11782.25 271.96 52517.67 88888.00 2016-09-19 09:12:24.404 263 11782.19 271.94 52517.70 88888.00 2016-09-19 09:12:24.904 263 11782.21 271.92 52517.73 88888.00 2016-09-19 09:12:25.404 263 11782.21 271.90 52517.70 88888.00 2016-09-19 09:12:25.904 263 11782.17 271.90 52517.69 88888.00 2016-09-19 09:12:26.404 263 11782.12 271.87 52517.70 88888.00 2016-09-19 09:12:26.904 263 11782.12 271.88 52517.69 88888.00 2016-09-19 09:12:27.404 263 11782.12 271.87 52517.71 88888.00 2016-09-19 09:12:27.904 263 11782.13 271.85 52517.71 88888.00 2016-09-19 09:12:28.404 263 11782.12 271.82 52517.67 88888.00 2016-09-19 09:12:28.904 263 11782.10 271.82 52517.67 88888.00 2016-09-19 09:12:29.404 263 11782.07 271.81 52517.64 88888.00 2016-09-19 09:12:29.904 263 11782.09 271.78 52517.61 88888.00 2016-09-19 09:12:30.404 263 11782.11 271.78 52517.60 88888.00 2016-09-19 09:12:30.904 263 11782.10 271.77 52517.59 88888.00 2016-09-19 09:12:31.404 263 11782.08 271.74 52517.56 88888.00 2016-09-19 09:12:31.904 263 11782.08 271.72 52517.58 88888.00 2016-09-19 09:12:32.404 263 11782.04 271.72 52517.56 88888.00 2016-09-19 09:12:32.904 263 11782.01 271.69 52517.54 88888.00 2016-09-19 09:12:33.404 263 11781.98 271.67 52517.58 88888.00 2016-09-19 09:12:33.904 263 11781.96 271.66 52517.59 88888.00 2016-09-19 09:12:34.404 263 11781.93 271.68 52517.59 88888.00 2016-09-19 09:12:34.904 263 11781.88 271.74 52517.62 88888.00 2016-09-19 09:12:35.404 263 11781.90 271.78 52517.61 88888.00 2016-09-19 09:12:35.904 263 11781.87 271.81 52517.56 88888.00 2016-09-19 09:12:36.404 263 11781.86 271.78 52517.51 88888.00 2016-09-19 09:12:36.904 263 11781.81 271.81 52517.53 88888.00 2016-09-19 09:12:37.404 263 11781.78 271.79 52517.54 88888.00 2016-09-19 09:12:37.904 263 11781.77 271.76 52517.49 88888.00 2016-09-19 09:12:38.404 263 11781.75 271.78 52517.51 88888.00 2016-09-19 09:12:38.904 263 11781.66 271.76 52517.54 88888.00 2016-09-19 09:12:39.404 263 11781.66 271.76 52517.52 88888.00 2016-09-19 09:12:39.904 263 11781.67 271.74 52517.49 88888.00 2016-09-19 09:12:40.404 263 11781.67 271.71 52517.46 88888.00 2016-09-19 09:12:40.904 263 11781.67 271.68 52517.42 88888.00 2016-09-19 09:12:41.404 263 11781.66 271.68 52517.38 88888.00 2016-09-19 09:12:41.904 263 11781.67 271.71 52517.43 88888.00 2016-09-19 09:12:42.404 263 11781.66 271.73 52517.45 88888.00 2016-09-19 09:12:42.904 263 11781.66 271.72 52517.44 88888.00 2016-09-19 09:12:43.404 263 11781.65 271.71 52517.43 88888.00 2016-09-19 09:12:43.904 263 11781.64 271.77 52517.42 88888.00 2016-09-19 09:12:44.404 263 11781.65 271.79 52517.37 88888.00 2016-09-19 09:12:44.904 263 11781.61 271.76 52517.37 88888.00 2016-09-19 09:12:45.404 263 11781.53 271.77 52517.36 88888.00 2016-09-19 09:12:45.904 263 11781.56 271.75 52517.34 88888.00 2016-09-19 09:12:46.404 263 11781.65 271.76 52517.25 88888.00 2016-09-19 09:12:46.904 263 11781.66 271.74 52517.25 88888.00 2016-09-19 09:12:47.404 263 11781.66 271.71 52517.23 88888.00 2016-09-19 09:12:47.904 263 11781.68 271.67 52517.18 88888.00 2016-09-19 09:12:48.404 263 11781.72 271.66 52517.17 88888.00 2016-09-19 09:12:48.904 263 11781.72 271.67 52517.16 88888.00 2016-09-19 09:12:49.404 263 11781.76 271.68 52517.17 88888.00 2016-09-19 09:12:49.904 263 11781.73 271.66 52517.21 88888.00 2016-09-19 09:12:50.404 263 11781.68 271.69 52517.18 88888.00 2016-09-19 09:12:50.904 263 11781.66 271.71 52517.18 88888.00 2016-09-19 09:12:51.404 263 11781.64 271.71 52517.18 88888.00 2016-09-19 09:12:51.904 263 11781.64 271.66 52517.15 88888.00 2016-09-19 09:12:52.404 263 11781.64 271.64 52517.14 88888.00 2016-09-19 09:12:52.904 263 11781.66 271.69 52517.14 88888.00 2016-09-19 09:12:53.404 263 11781.64 271.68 52517.12 88888.00 2016-09-19 09:12:53.904 263 11781.67 271.67 52517.11 88888.00 2016-09-19 09:12:54.404 263 11781.66 271.68 52517.11 88888.00 2016-09-19 09:12:54.904 263 11781.63 271.71 52517.08 88888.00 2016-09-19 09:12:55.404 263 11781.60 271.69 52517.05 88888.00 2016-09-19 09:12:55.904 263 11781.60 271.66 52517.05 88888.00 2016-09-19 09:12:56.404 263 11781.58 271.68 52517.05 88888.00 2016-09-19 09:12:56.904 263 11781.59 271.68 52517.00 88888.00 2016-09-19 09:12:57.404 263 11781.58 271.66 52517.02 88888.00 2016-09-19 09:12:57.904 263 11781.58 271.62 52517.01 88888.00 2016-09-19 09:12:58.404 263 11781.60 271.58 52517.01 88888.00 2016-09-19 09:12:58.904 263 11781.60 271.65 52517.05 88888.00 2016-09-19 09:12:59.404 263 11781.58 271.68 52517.09 88888.00 2016-09-19 09:12:59.904 263 11781.56 271.71 52517.06 88888.00 2016-09-19 09:13:00.404 263 11781.56 271.71 52517.03 88888.00 2016-09-19 09:13:00.904 263 11781.53 271.69 52517.02 88888.00 2016-09-19 09:13:01.404 263 11781.49 271.65 52517.00 88888.00 2016-09-19 09:13:01.904 263 11781.48 271.62 52517.02 88888.00 2016-09-19 09:13:02.404 263 11781.49 271.61 52517.00 88888.00 2016-09-19 09:13:02.904 263 11781.49 271.62 52516.99 88888.00 2016-09-19 09:13:03.404 263 11781.49 271.62 52517.02 88888.00 2016-09-19 09:13:03.904 263 11781.44 271.58 52517.01 88888.00 2016-09-19 09:13:04.404 263 11781.43 271.62 52517.00 88888.00 2016-09-19 09:13:04.904 263 11781.41 271.68 52516.98 88888.00 2016-09-19 09:13:05.404 263 11781.35 271.67 52516.99 88888.00 2016-09-19 09:13:05.904 263 11781.37 271.67 52516.98 88888.00 2016-09-19 09:13:06.404 263 11781.35 271.65 52516.98 88888.00 2016-09-19 09:13:06.904 263 11781.37 271.67 52516.98 88888.00 2016-09-19 09:13:07.404 263 11781.37 271.65 52516.97 88888.00 2016-09-19 09:13:07.904 263 11781.37 271.63 52516.98 88888.00 2016-09-19 09:13:08.404 263 11781.33 271.61 52516.98 88888.00 2016-09-19 09:13:08.904 263 11781.30 271.59 52516.97 88888.00 2016-09-19 09:13:09.404 263 11781.23 271.58 52516.94 88888.00 2016-09-19 09:13:09.904 263 11781.21 271.50 52516.98 88888.00 2016-09-19 09:13:10.404 263 11781.16 271.56 52516.92 88888.00 2016-09-19 09:13:10.904 263 11781.17 271.55 52516.88 88888.00 2016-09-19 09:13:11.404 263 11781.14 271.56 52516.89 88888.00 2016-09-19 09:13:11.904 263 11781.08 271.56 52516.92 88888.00 2016-09-19 09:13:12.404 263 11781.05 271.55 52516.94 88888.00 2016-09-19 09:13:12.904 263 11781.02 271.55 52516.93 88888.00 2016-09-19 09:13:13.404 263 11780.99 271.55 52516.91 88888.00 2016-09-19 09:13:13.904 263 11781.00 271.54 52516.89 88888.00 2016-09-19 09:13:14.404 263 11781.05 271.53 52516.83 88888.00 2016-09-19 09:13:14.904 263 11781.07 271.53 52516.83 88888.00 2016-09-19 09:13:15.404 263 11781.05 271.49 52516.80 88888.00 2016-09-19 09:13:15.904 263 11781.07 271.50 52516.82 88888.00 2016-09-19 09:13:16.404 263 11781.04 271.48 52516.83 88888.00 2016-09-19 09:13:16.904 263 11781.03 271.50 52516.83 88888.00 2016-09-19 09:13:17.404 263 11781.02 271.47 52516.82 88888.00 2016-09-19 09:13:17.904 263 11780.99 271.46 52516.81 88888.00 2016-09-19 09:13:18.404 263 11780.98 271.45 52516.79 88888.00 2016-09-19 09:13:18.904 263 11781.00 271.45 52516.72 88888.00 2016-09-19 09:13:19.404 263 11781.00 271.44 52516.72 88888.00 2016-09-19 09:13:19.904 263 11780.99 271.45 52516.75 88888.00 2016-09-19 09:13:20.404 263 11780.94 271.44 52516.80 88888.00 2016-09-19 09:13:20.904 263 11780.93 271.42 52516.80 88888.00 2016-09-19 09:13:21.404 263 11780.89 271.37 52516.77 88888.00 2016-09-19 09:13:21.904 263 11780.85 271.36 52516.76 88888.00 2016-09-19 09:13:22.404 263 11780.80 271.40 52516.76 88888.00 2016-09-19 09:13:22.904 263 11780.78 271.42 52516.76 88888.00 2016-09-19 09:13:23.404 263 11780.80 271.39 52516.73 88888.00 2016-09-19 09:13:23.904 263 11780.79 271.35 52516.73 88888.00 2016-09-19 09:13:24.404 263 11780.80 271.37 52516.77 88888.00 2016-09-19 09:13:24.904 263 11780.76 271.40 52516.79 88888.00 2016-09-19 09:13:25.404 263 11780.73 271.43 52516.80 88888.00 2016-09-19 09:13:25.904 263 11780.71 271.43 52516.80 88888.00 2016-09-19 09:13:26.404 263 11780.65 271.45 52516.80 88888.00 2016-09-19 09:13:26.904 263 11780.61 271.39 52516.83 88888.00 2016-09-19 09:13:27.404 263 11780.61 271.35 52516.79 88888.00 2016-09-19 09:13:27.904 263 11780.62 271.34 52516.75 88888.00 2016-09-19 09:13:28.404 263 11780.59 271.33 52516.76 88888.00 2016-09-19 09:13:28.904 263 11780.59 271.29 52516.73 88888.00 2016-09-19 09:13:29.404 263 11780.60 271.30 52516.71 88888.00 2016-09-19 09:13:29.904 263 11780.54 271.36 52516.68 88888.00 2016-09-19 09:13:30.404 263 11780.49 271.32 52516.70 88888.00 2016-09-19 09:13:30.904 263 11780.52 271.30 52516.68 88888.00 2016-09-19 09:13:31.404 263 11780.52 271.26 52516.66 88888.00 2016-09-19 09:13:31.904 263 11780.51 271.28 52516.63 88888.00 2016-09-19 09:13:32.404 263 11780.49 271.29 52516.64 88888.00 2016-09-19 09:13:32.904 263 11780.50 271.28 52516.61 88888.00 2016-09-19 09:13:33.404 263 11780.53 271.29 52516.59 88888.00 2016-09-19 09:13:33.904 263 11780.52 271.26 52516.59 88888.00 2016-09-19 09:13:34.404 263 11780.51 271.25 52516.55 88888.00 2016-09-19 09:13:34.904 263 11780.46 271.23 52516.56 88888.00 2016-09-19 09:13:35.404 263 11780.47 271.20 52516.55 88888.00 2016-09-19 09:13:35.904 263 11780.46 271.20 52516.54 88888.00 2016-09-19 09:13:36.404 263 11780.45 271.23 52516.54 88888.00 2016-09-19 09:13:36.904 263 11780.46 271.20 52516.54 88888.00 2016-09-19 09:13:37.404 263 11780.43 271.20 52516.55 88888.00 2016-09-19 09:13:37.904 263 11780.43 271.16 52516.53 88888.00 2016-09-19 09:13:38.404 263 11780.44 271.13 52516.56 88888.00 2016-09-19 09:13:38.904 263 11780.43 271.13 52516.53 88888.00 2016-09-19 09:13:39.404 263 11780.44 271.07 52516.50 88888.00 2016-09-19 09:13:39.904 263 11780.43 271.05 52516.51 88888.00 2016-09-19 09:13:40.404 263 11780.43 271.06 52516.51 88888.00 2016-09-19 09:13:40.904 263 11780.43 271.06 52516.50 88888.00 2016-09-19 09:13:41.404 263 11780.43 271.03 52516.49 88888.00 2016-09-19 09:13:41.904 263 11780.38 271.01 52516.50 88888.00 2016-09-19 09:13:42.404 263 11780.38 271.06 52516.49 88888.00 2016-09-19 09:13:42.904 263 11780.37 271.06 52516.45 88888.00 2016-09-19 09:13:43.404 263 11780.42 271.03 52516.40 88888.00 2016-09-19 09:13:43.904 263 11780.45 270.99 52516.39 88888.00 2016-09-19 09:13:44.404 263 11780.47 270.97 52516.42 88888.00 2016-09-19 09:13:44.904 263 11780.43 270.94 52516.40 88888.00 2016-09-19 09:13:45.404 263 11780.40 270.93 52516.42 88888.00 2016-09-19 09:13:45.904 263 11780.42 270.89 52516.44 88888.00 2016-09-19 09:13:46.404 263 11780.41 270.86 52516.41 88888.00 2016-09-19 09:13:46.904 263 11780.35 270.90 52516.41 88888.00 2016-09-19 09:13:47.405 263 11780.34 270.88 52516.38 88888.00 2016-09-19 09:13:47.905 263 11780.29 270.87 52516.40 88888.00 2016-09-19 09:13:48.405 263 11780.29 270.91 52516.42 88888.00 2016-09-19 09:13:48.905 263 11780.36 270.85 52516.38 88888.00 2016-09-19 09:13:49.405 263 11780.38 270.78 52516.36 88888.00 2016-09-19 09:13:49.905 263 11780.38 270.80 52516.33 88888.00 2016-09-19 09:13:50.405 263 11780.40 270.82 52516.32 88888.00 2016-09-19 09:13:50.905 263 11780.41 270.78 52516.32 88888.00 2016-09-19 09:13:51.405 263 11780.44 270.77 52516.29 88888.00 2016-09-19 09:13:51.905 263 11780.41 270.79 52516.29 88888.00 2016-09-19 09:13:52.405 263 11780.38 270.76 52516.31 88888.00 2016-09-19 09:13:52.905 263 11780.36 270.75 52516.29 88888.00 2016-09-19 09:13:53.405 263 11780.40 270.75 52516.29 88888.00 2016-09-19 09:13:53.905 263 11780.40 270.72 52516.30 88888.00 2016-09-19 09:13:54.405 263 11780.41 270.74 52516.29 88888.00 2016-09-19 09:13:54.905 263 11780.43 270.67 52516.27 88888.00 2016-09-19 09:13:55.405 263 11780.45 270.65 52516.26 88888.00 2016-09-19 09:13:55.905 263 11780.43 270.61 52516.24 88888.00 2016-09-19 09:13:56.405 263 11780.45 270.58 52516.21 88888.00 2016-09-19 09:13:56.905 263 11780.45 270.53 52516.26 88888.00 2016-09-19 09:13:57.405 263 11780.49 270.51 52516.28 88888.00 2016-09-19 09:13:57.905 263 11780.47 270.53 52516.27 88888.00 2016-09-19 09:13:58.405 263 11780.46 270.57 52516.28 88888.00 2016-09-19 09:13:58.905 263 11780.49 270.56 52516.27 88888.00 2016-09-19 09:13:59.405 263 11780.50 270.57 52516.27 88888.00 2016-09-19 09:13:59.905 263 11780.45 270.62 52516.26 88888.00 2016-09-19 09:14:00.405 263 11780.42 270.59 52516.22 88888.00 2016-09-19 09:14:00.905 263 11780.41 270.53 52516.23 88888.00 2016-09-19 09:14:01.405 263 11780.41 270.52 52516.27 88888.00 2016-09-19 09:14:01.905 263 11780.41 270.53 52516.24 88888.00 2016-09-19 09:14:02.405 263 11780.43 270.50 52516.22 88888.00 2016-09-19 09:14:02.905 263 11780.41 270.57 52516.27 88888.00 2016-09-19 09:14:03.405 263 11780.37 270.58 52516.29 88888.00 2016-09-19 09:14:03.905 263 11780.40 270.57 52516.26 88888.00 2016-09-19 09:14:04.405 263 11780.43 270.51 52516.23 88888.00 2016-09-19 09:14:04.905 263 11780.47 270.52 52516.19 88888.00 2016-09-19 09:14:05.405 263 11780.52 270.55 52516.14 88888.00 2016-09-19 09:14:05.905 263 11780.52 270.53 52516.19 88888.00 2016-09-19 09:14:06.405 263 11780.59 270.52 52516.17 88888.00 2016-09-19 09:14:06.905 263 11780.59 270.48 52516.13 88888.00 2016-09-19 09:14:07.405 263 11780.59 270.46 52516.15 88888.00 2016-09-19 09:14:07.905 263 11780.59 270.46 52516.19 88888.00 2016-09-19 09:14:08.405 263 11780.54 270.43 52516.20 88888.00 2016-09-19 09:14:08.905 263 11780.58 270.42 52516.19 88888.00 2016-09-19 09:14:09.405 263 11780.61 270.47 52516.19 88888.00 2016-09-19 09:14:09.905 263 11780.59 270.47 52516.17 88888.00 2016-09-19 09:14:10.405 263 11780.58 270.42 52516.19 88888.00 2016-09-19 09:14:10.905 263 11780.55 270.40 52516.19 88888.00 2016-09-19 09:14:11.405 263 11780.55 270.40 52516.15 88888.00 2016-09-19 09:14:11.905 263 11780.55 270.39 52516.14 88888.00 2016-09-19 09:14:12.405 263 11780.58 270.40 52516.18 88888.00 2016-09-19 09:14:12.905 263 11780.60 270.46 52516.19 88888.00 2016-09-19 09:14:13.405 263 11780.54 270.42 52516.18 88888.00 2016-09-19 09:14:13.905 263 11780.50 270.40 52516.15 88888.00 2016-09-19 09:14:14.405 263 11780.50 270.40 52516.14 88888.00 2016-09-19 09:14:14.905 263 11780.51 270.38 52516.14 88888.00 2016-09-19 09:14:15.405 263 11780.55 270.40 52516.18 88888.00 2016-09-19 09:14:15.905 263 11780.61 270.35 52516.12 88888.00 2016-09-19 09:14:16.405 263 11780.68 270.32 52516.06 88888.00 2016-09-19 09:14:16.905 263 11780.72 270.32 52516.08 88888.00 2016-09-19 09:14:17.405 263 11780.68 270.33 52516.03 88888.00 2016-09-19 09:14:17.905 263 11780.69 270.37 52516.01 88888.00 2016-09-19 09:14:18.405 263 11780.73 270.35 52516.02 88888.00 2016-09-19 09:14:18.905 263 11780.73 270.32 52516.00 88888.00 2016-09-19 09:14:19.405 263 11780.73 270.36 52516.00 88888.00 2016-09-19 09:14:19.905 263 11780.72 270.36 52516.00 88888.00 2016-09-19 09:14:20.405 263 11780.74 270.38 52515.96 88888.00 2016-09-19 09:14:20.905 263 11780.73 270.41 52515.95 88888.00 2016-09-19 09:14:21.405 263 11780.70 270.43 52515.98 88888.00 2016-09-19 09:14:21.905 263 11780.69 270.45 52515.97 88888.00 2016-09-19 09:14:22.405 263 11780.71 270.45 52515.96 88888.00 2016-09-19 09:14:22.905 263 11780.71 270.33 52515.97 88888.00 2016-09-19 09:14:23.405 263 11780.70 270.32 52516.00 88888.00 2016-09-19 09:14:23.905 263 11780.71 270.38 52515.98 88888.00 2016-09-19 09:14:24.405 263 11780.70 270.39 52515.97 88888.00 2016-09-19 09:14:24.905 263 11780.71 270.42 52515.97 88888.00 2016-09-19 09:14:25.405 263 11780.72 270.42 52515.92 88888.00 2016-09-19 09:14:25.905 263 11780.74 270.42 52515.87 88888.00 2016-09-19 09:14:26.405 263 11780.69 270.46 52515.89 88888.00 2016-09-19 09:14:26.905 263 11780.62 270.53 52515.91 88888.00 2016-09-19 09:14:27.405 263 11780.63 270.51 52515.88 88888.00 2016-09-19 09:14:27.905 263 11780.67 270.47 52515.86 88888.00 2016-09-19 09:14:28.405 263 11780.67 270.48 52515.89 88888.00 2016-09-19 09:14:28.905 263 11780.69 270.48 52515.89 88888.00 2016-09-19 09:14:29.405 263 11780.68 270.50 52515.86 88888.00 2016-09-19 09:14:29.905 263 11780.67 270.52 52515.86 88888.00 2016-09-19 09:14:30.405 263 11780.62 270.55 52515.85 88888.00 2016-09-19 09:14:30.905 263 11780.59 270.52 52515.86 88888.00 2016-09-19 09:14:31.405 263 11780.58 270.49 52515.88 88888.00 2016-09-19 09:14:31.905 263 11780.59 270.48 52515.88 88888.00 2016-09-19 09:14:32.405 263 11780.53 270.50 52515.92 88888.00 2016-09-19 09:14:32.905 263 11780.45 270.58 52515.95 88888.00 2016-09-19 09:14:33.405 263 11780.42 270.60 52516.00 88888.00 2016-09-19 09:14:33.905 263 11780.47 270.58 52515.94 88888.00 2016-09-19 09:14:34.405 263 11780.50 270.53 52515.95 88888.00 2016-09-19 09:14:34.905 263 11780.46 270.52 52515.96 88888.00 2016-09-19 09:14:35.405 263 11780.46 270.57 52515.93 88888.00 2016-09-19 09:14:35.905 263 11780.46 270.60 52515.92 88888.00 2016-09-19 09:14:36.405 263 11780.53 270.57 52515.93 88888.00 2016-09-19 09:14:36.905 263 11780.53 270.60 52515.91 88888.00 2016-09-19 09:14:37.405 263 11780.52 270.64 52515.94 88888.00 2016-09-19 09:14:37.905 263 11780.50 270.64 52515.93 88888.00 2016-09-19 09:14:38.405 263 11780.50 270.69 52515.91 88888.00 2016-09-19 09:14:38.905 263 11780.49 270.70 52515.88 88888.00 2016-09-19 09:14:39.405 263 11780.53 270.70 52515.84 88888.00 2016-09-19 09:14:39.905 263 11780.51 270.69 52515.87 88888.00 2016-09-19 09:14:40.405 263 11780.49 270.70 52515.91 88888.00 2016-09-19 09:14:40.905 263 11780.51 270.72 52515.92 88888.00 2016-09-19 09:14:41.405 263 11780.50 270.72 52515.89 88888.00 2016-09-19 09:14:41.905 263 11780.50 270.74 52515.87 88888.00 2016-09-19 09:14:42.405 263 11780.47 270.70 52515.86 88888.00 2016-09-19 09:14:42.905 263 11780.46 270.71 52515.87 88888.00 2016-09-19 09:14:43.405 263 11780.47 270.76 52515.87 88888.00 2016-09-19 09:14:43.905 263 11780.45 270.80 52515.87 88888.00 2016-09-19 09:14:44.405 263 11780.42 270.84 52515.88 88888.00 2016-09-19 09:14:44.905 263 11780.42 270.85 52515.89 88888.00 2016-09-19 09:14:45.405 263 11780.37 270.85 52515.87 88888.00 2016-09-19 09:14:45.905 263 11780.32 270.87 52515.87 88888.00 2016-09-19 09:14:46.405 263 11780.30 270.82 52515.87 88888.00 2016-09-19 09:14:46.905 263 11780.30 270.85 52515.86 88888.00 2016-09-19 09:14:47.405 263 11780.35 270.82 52515.86 88888.00 2016-09-19 09:14:47.905 263 11780.38 270.81 52515.83 88888.00 2016-09-19 09:14:48.405 263 11780.40 270.80 52515.80 88888.00 2016-09-19 09:14:48.905 263 11780.42 270.84 52515.84 88888.00 2016-09-19 09:14:49.405 263 11780.43 270.85 52515.83 88888.00 2016-09-19 09:14:49.905 263 11780.43 270.84 52515.79 88888.00 2016-09-19 09:14:50.405 263 11780.42 270.86 52515.78 88888.00 2016-09-19 09:14:50.905 263 11780.42 270.84 52515.77 88888.00 2016-09-19 09:14:51.405 263 11780.42 270.86 52515.77 88888.00 2016-09-19 09:14:51.905 263 11780.41 270.89 52515.76 88888.00 2016-09-19 09:14:52.405 263 11780.35 270.87 52515.74 88888.00 2016-09-19 09:14:52.905 263 11780.35 270.88 52515.75 88888.00 2016-09-19 09:14:53.405 263 11780.37 270.90 52515.73 88888.00 2016-09-19 09:14:53.905 263 11780.38 270.88 52515.73 88888.00 2016-09-19 09:14:54.405 263 11780.41 270.86 52515.68 88888.00 2016-09-19 09:14:54.905 263 11780.37 270.87 52515.66 88888.00 2016-09-19 09:14:55.405 263 11780.37 270.89 52515.70 88888.00 2016-09-19 09:14:55.905 263 11780.37 270.89 52515.70 88888.00 2016-09-19 09:14:56.405 263 11780.40 270.87 52515.68 88888.00 2016-09-19 09:14:56.905 263 11780.38 270.85 52515.71 88888.00 2016-09-19 09:14:57.405 263 11780.34 270.85 52515.74 88888.00 2016-09-19 09:14:57.905 263 11780.35 270.86 52515.71 88888.00 2016-09-19 09:14:58.405 263 11780.34 270.90 52515.71 88888.00 2016-09-19 09:14:58.905 263 11780.36 270.87 52515.73 88888.00 2016-09-19 09:14:59.405 263 11780.38 270.88 52515.73 88888.00 2016-09-19 09:14:59.905 263 11780.34 270.88 52515.70 88888.00 2016-09-19 09:15:00.405 263 11780.32 270.91 52515.69 88888.00 2016-09-19 09:15:00.905 263 11780.33 270.94 52515.69 88888.00 2016-09-19 09:15:01.405 263 11780.32 270.94 52515.69 88888.00 2016-09-19 09:15:01.905 263 11780.29 270.95 52515.69 88888.00 2016-09-19 09:15:02.405 263 11780.28 270.90 52515.71 88888.00 2016-09-19 09:15:02.905 263 11780.26 270.93 52515.76 88888.00 2016-09-19 09:15:03.405 263 11780.25 270.99 52515.75 88888.00 2016-09-19 09:15:03.905 263 11780.24 270.97 52515.70 88888.00 2016-09-19 09:15:04.405 263 11780.28 270.96 52515.73 88888.00 2016-09-19 09:15:04.905 263 11780.30 270.98 52515.69 88888.00 2016-09-19 09:15:05.405 263 11780.27 270.97 52515.67 88888.00 2016-09-19 09:15:05.905 263 11780.26 270.94 52515.69 88888.00 2016-09-19 09:15:06.405 263 11780.29 270.89 52515.69 88888.00 2016-09-19 09:15:06.905 263 11780.33 270.90 52515.68 88888.00 2016-09-19 09:15:07.405 263 11780.33 270.93 52515.66 88888.00 2016-09-19 09:15:07.905 263 11780.35 270.94 52515.64 88888.00 2016-09-19 09:15:08.405 263 11780.36 270.94 52515.73 88888.00 2016-09-19 09:15:08.905 263 11780.37 270.94 52515.75 88888.00 2016-09-19 09:15:09.405 263 11780.34 270.90 52515.69 88888.00 2016-09-19 09:15:09.905 263 11780.32 270.86 52515.67 88888.00 2016-09-19 09:15:10.405 263 11780.32 270.87 52515.71 88888.00 2016-09-19 09:15:10.905 263 11780.30 270.90 52515.76 88888.00 2016-09-19 09:15:11.405 263 11780.29 270.89 52515.77 88888.00 2016-09-19 09:15:11.905 263 11780.25 270.89 52515.70 88888.00 2016-09-19 09:15:12.405 263 11780.27 270.88 52515.68 88888.00 2016-09-19 09:15:12.905 263 11780.30 270.85 52515.65 88888.00 2016-09-19 09:15:13.405 263 11780.29 270.85 52515.66 88888.00 2016-09-19 09:15:13.905 263 11780.27 270.86 52515.71 88888.00 2016-09-19 09:15:14.405 263 11780.28 270.85 52515.74 88888.00 2016-09-19 09:15:14.905 263 11780.28 270.86 52515.71 88888.00 2016-09-19 09:15:15.405 263 11780.26 270.90 52515.75 88888.00 2016-09-19 09:15:15.905 263 11780.27 270.94 52515.75 88888.00 2016-09-19 09:15:16.405 263 11780.29 270.91 52515.74 88888.00 2016-09-19 09:15:16.905 263 11780.24 270.90 52515.75 88888.00 2016-09-19 09:15:17.405 263 11780.24 270.89 52515.70 88888.00 2016-09-19 09:15:17.905 263 11780.26 270.86 52515.69 88888.00 2016-09-19 09:15:18.405 263 11780.27 270.81 52515.71 88888.00 2016-09-19 09:15:18.905 263 11780.27 270.82 52515.76 88888.00 2016-09-19 09:15:19.405 263 11780.23 270.82 52515.76 88888.00 2016-09-19 09:15:19.905 263 11780.23 270.82 52515.77 88888.00 2016-09-19 09:15:20.405 263 11780.25 270.82 52515.77 88888.00 2016-09-19 09:15:20.905 263 11780.25 270.86 52515.78 88888.00 2016-09-19 09:15:21.405 263 11780.21 270.84 52515.77 88888.00 2016-09-19 09:15:21.905 263 11780.17 270.85 52515.71 88888.00 2016-09-19 09:15:22.405 263 11780.17 270.85 52515.73 88888.00 2016-09-19 09:15:22.905 263 11780.20 270.85 52515.75 88888.00 2016-09-19 09:15:23.405 263 11780.23 270.81 52515.78 88888.00 2016-09-19 09:15:23.905 263 11780.29 270.79 52515.78 88888.00 2016-09-19 09:15:24.405 263 11780.28 270.77 52515.78 88888.00 2016-09-19 09:15:24.905 263 11780.28 270.76 52515.78 88888.00 2016-09-19 09:15:25.405 263 11780.33 270.78 52515.79 88888.00 2016-09-19 09:15:25.905 263 11780.38 270.77 52515.76 88888.00 2016-09-19 09:15:26.405 263 11780.38 270.72 52515.71 88888.00 2016-09-19 09:15:26.905 263 11780.37 270.72 52515.71 88888.00 2016-09-19 09:15:27.405 263 11780.33 270.74 52515.71 88888.00 2016-09-19 09:15:27.905 263 11780.29 270.76 52515.70 88888.00 2016-09-19 09:15:28.405 263 11780.32 270.79 52515.73 88888.00 2016-09-19 09:15:28.905 263 11780.33 270.77 52515.74 88888.00 2016-09-19 09:15:29.405 263 11780.33 270.77 52515.71 88888.00 2016-09-19 09:15:29.905 263 11780.34 270.77 52515.70 88888.00 2016-09-19 09:15:30.405 263 11780.34 270.76 52515.68 88888.00 2016-09-19 09:15:30.905 263 11780.34 270.76 52515.73 88888.00 2016-09-19 09:15:31.405 263 11780.33 270.80 52515.71 88888.00 2016-09-19 09:15:31.905 263 11780.33 270.79 52515.71 88888.00 2016-09-19 09:15:32.405 263 11780.40 270.76 52515.65 88888.00 2016-09-19 09:15:32.905 263 11780.47 270.76 52515.64 88888.00 2016-09-19 09:15:33.405 263 11780.51 270.76 52515.64 88888.00 2016-09-19 09:15:33.905 263 11780.52 270.74 52515.65 88888.00 2016-09-19 09:15:34.405 263 11780.49 270.72 52515.65 88888.00 2016-09-19 09:15:34.905 263 11780.47 270.72 52515.65 88888.00 2016-09-19 09:15:35.405 263 11780.51 270.70 52515.68 88888.00 2016-09-19 09:15:35.905 263 11780.45 270.66 52515.70 88888.00 2016-09-19 09:15:36.405 263 11780.46 270.67 52515.70 88888.00 2016-09-19 09:15:36.905 263 11780.50 270.67 52515.68 88888.00 2016-09-19 09:15:37.405 263 11780.49 270.62 52515.67 88888.00 2016-09-19 09:15:37.905 263 11780.47 270.58 52515.64 88888.00 2016-09-19 09:15:38.405 263 11780.45 270.66 52515.64 88888.00 2016-09-19 09:15:38.905 263 11780.43 270.69 52515.66 88888.00 2016-09-19 09:15:39.405 263 11780.42 270.62 52515.67 88888.00 2016-09-19 09:15:39.905 263 11780.44 270.62 52515.69 88888.00 2016-09-19 09:15:40.405 263 11780.44 270.60 52515.70 88888.00 2016-09-19 09:15:40.905 263 11780.46 270.58 52515.70 88888.00 2016-09-19 09:15:41.405 263 11780.50 270.58 52515.75 88888.00 2016-09-19 09:15:41.905 263 11780.50 270.60 52515.80 88888.00 2016-09-19 09:15:42.405 263 11780.49 270.56 52515.75 88888.00 2016-09-19 09:15:42.905 263 11780.50 270.59 52515.76 88888.00 2016-09-19 09:15:43.405 263 11780.52 270.60 52515.77 88888.00 2016-09-19 09:15:43.905 263 11780.49 270.60 52515.76 88888.00 2016-09-19 09:15:44.405 263 11780.47 270.61 52515.76 88888.00 2016-09-19 09:15:44.905 263 11780.56 270.62 52515.74 88888.00 2016-09-19 09:15:45.405 263 11780.54 270.60 52515.75 88888.00 2016-09-19 09:15:45.905 263 11780.54 270.61 52515.82 88888.00 2016-09-19 09:15:46.405 263 11780.50 270.62 52515.84 88888.00 2016-09-19 09:15:46.905 263 11780.50 270.60 52515.85 88888.00 2016-09-19 09:15:47.405 263 11780.49 270.59 52515.86 88888.00 2016-09-19 09:15:47.905 263 11780.46 270.58 52515.85 88888.00 2016-09-19 09:15:48.405 263 11780.40 270.57 52515.88 88888.00 2016-09-19 09:15:48.905 263 11780.33 270.59 52515.93 88888.00 2016-09-19 09:15:49.405 263 11780.19 270.58 52516.02 88888.00 2016-09-19 09:15:49.905 263 11780.21 270.58 52516.03 88888.00 2016-09-19 09:15:50.405 263 11780.24 270.58 52516.00 88888.00 2016-09-19 09:15:50.905 263 11780.27 270.57 52515.96 88888.00 2016-09-19 09:15:51.405 263 11780.30 270.56 52515.95 88888.00 2016-09-19 09:15:51.905 263 11780.29 270.58 52515.95 88888.00 2016-09-19 09:15:52.405 263 11780.30 270.58 52516.01 88888.00 2016-09-19 09:15:52.905 263 11780.36 270.56 52515.98 88888.00 2016-09-19 09:15:53.405 263 11780.41 270.53 52515.96 88888.00 2016-09-19 09:15:53.905 263 11780.44 270.50 52516.00 88888.00 2016-09-19 09:15:54.405 263 11780.43 270.50 52515.98 88888.00 2016-09-19 09:15:54.905 263 11780.44 270.49 52515.96 88888.00 2016-09-19 09:15:55.405 263 11780.47 270.47 52515.95 88888.00 2016-09-19 09:15:55.905 263 11780.47 270.48 52515.94 88888.00 2016-09-19 09:15:56.405 263 11780.45 270.48 52515.93 88888.00 2016-09-19 09:15:56.905 263 11780.49 270.49 52515.93 88888.00 2016-09-19 09:15:57.405 263 11780.49 270.46 52515.91 88888.00 2016-09-19 09:15:57.905 263 11780.50 270.42 52515.87 88888.00 2016-09-19 09:15:58.405 263 11780.47 270.42 52515.87 88888.00 2016-09-19 09:15:58.905 263 11780.50 270.42 52515.88 88888.00 2016-09-19 09:15:59.405 263 11780.52 270.39 52515.91 88888.00 2016-09-19 09:15:59.905 263 11780.53 270.40 52515.96 88888.00 2016-09-19 09:16:00.405 263 11780.55 270.42 52515.95 88888.00 2016-09-19 09:16:00.905 263 11780.55 270.42 52515.89 88888.00 2016-09-19 09:16:01.405 263 11780.55 270.46 52515.88 88888.00 2016-09-19 09:16:01.905 263 11780.53 270.45 52515.88 88888.00 2016-09-19 09:16:02.405 263 11780.51 270.42 52515.88 88888.00 2016-09-19 09:16:02.905 263 11780.55 270.41 52515.92 88888.00 2016-09-19 09:16:03.405 263 11780.55 270.39 52515.94 88888.00 2016-09-19 09:16:03.905 263 11780.51 270.39 52515.95 88888.00 2016-09-19 09:16:04.405 263 11780.50 270.38 52515.93 88888.00 2016-09-19 09:16:04.905 263 11780.54 270.37 52515.89 88888.00 2016-09-19 09:16:05.405 263 11780.54 270.37 52515.94 88888.00 2016-09-19 09:16:05.905 263 11780.56 270.37 52516.01 88888.00 2016-09-19 09:16:06.405 263 11780.55 270.36 52516.01 88888.00 2016-09-19 09:16:06.905 263 11780.59 270.33 52515.96 88888.00 2016-09-19 09:16:07.405 263 11780.63 270.32 52515.98 88888.00 2016-09-19 09:16:07.905 263 11780.61 270.31 52516.01 88888.00 2016-09-19 09:16:08.405 263 11780.62 270.30 52516.03 88888.00 2016-09-19 09:16:08.905 263 11780.62 270.27 52516.01 88888.00 2016-09-19 09:16:09.405 263 11780.60 270.26 52515.98 88888.00 2016-09-19 09:16:09.905 263 11780.64 270.27 52515.98 88888.00 2016-09-19 09:16:10.405 263 11780.70 270.21 52515.95 88888.00 2016-09-19 09:16:10.905 263 11780.77 270.21 52515.94 88888.00 2016-09-19 09:16:11.405 263 11780.80 270.22 52515.93 88888.00 2016-09-19 09:16:11.905 263 11780.80 270.18 52515.92 88888.00 2016-09-19 09:16:12.405 263 11780.77 270.21 52515.88 88888.00 2016-09-19 09:16:12.905 263 11780.74 270.21 52515.89 88888.00 2016-09-19 09:16:13.405 263 11780.73 270.19 52515.91 88888.00 2016-09-19 09:16:13.905 263 11780.74 270.16 52515.88 88888.00 2016-09-19 09:16:14.405 263 11780.77 270.14 52515.92 88888.00 2016-09-19 09:16:14.905 263 11780.77 270.12 52515.91 88888.00 2016-09-19 09:16:15.405 263 11780.73 270.10 52515.93 88888.00 2016-09-19 09:16:15.905 263 11780.72 270.13 52515.94 88888.00 2016-09-19 09:16:16.405 263 11780.76 270.11 52515.96 88888.00 2016-09-19 09:16:16.905 263 11780.73 270.08 52515.93 88888.00 2016-09-19 09:16:17.405 263 11780.76 270.08 52515.93 88888.00 2016-09-19 09:16:17.905 263 11780.76 270.08 52515.93 88888.00 2016-09-19 09:16:18.405 263 11780.77 270.07 52515.94 88888.00 2016-09-19 09:16:18.905 263 11780.77 270.06 52515.92 88888.00 2016-09-19 09:16:19.405 263 11780.77 270.03 52515.94 88888.00 2016-09-19 09:16:19.905 263 11780.76 270.03 52515.96 88888.00 2016-09-19 09:16:20.405 263 11780.78 270.01 52515.93 88888.00 2016-09-19 09:16:20.905 263 11780.79 270.02 52515.88 88888.00 2016-09-19 09:16:21.405 263 11780.78 269.97 52515.91 88888.00 2016-09-19 09:16:21.905 263 11780.71 269.97 52515.91 88888.00 2016-09-19 09:16:22.405 263 11780.72 269.96 52515.89 88888.00 2016-09-19 09:16:22.905 263 11780.73 269.96 52515.87 88888.00 2016-09-19 09:16:23.405 263 11780.71 269.90 52515.92 88888.00 2016-09-19 09:16:23.905 263 11780.71 269.90 52515.94 88888.00 2016-09-19 09:16:24.405 263 11780.73 269.89 52515.91 88888.00 2016-09-19 09:16:24.905 263 11780.74 269.91 52515.87 88888.00 2016-09-19 09:16:25.405 263 11780.78 269.88 52515.83 88888.00 2016-09-19 09:16:25.905 263 11780.76 269.90 52515.84 88888.00 2016-09-19 09:16:26.405 263 11780.69 269.93 52515.89 88888.00 2016-09-19 09:16:26.905 263 11780.64 269.93 52515.91 88888.00 2016-09-19 09:16:27.406 263 11780.62 269.91 52515.87 88888.00 2016-09-19 09:16:27.906 263 11780.65 269.90 52515.87 88888.00 2016-09-19 09:16:28.406 263 11780.67 269.92 52515.88 88888.00 2016-09-19 09:16:28.906 263 11780.63 269.89 52515.87 88888.00 2016-09-19 09:16:29.406 263 11780.64 269.83 52515.88 88888.00 2016-09-19 09:16:29.906 263 11780.65 269.88 52515.83 88888.00 2016-09-19 09:16:30.406 263 11780.68 269.88 52515.78 88888.00 2016-09-19 09:16:30.906 263 11780.67 269.84 52515.78 88888.00 2016-09-19 09:16:31.406 263 11780.67 269.85 52515.80 88888.00 2016-09-19 09:16:31.906 263 11780.68 269.84 52515.84 88888.00 2016-09-19 09:16:32.406 263 11780.64 269.82 52515.82 88888.00 2016-09-19 09:16:32.906 263 11780.68 269.79 52515.78 88888.00 2016-09-19 09:16:33.406 263 11780.70 269.78 52515.80 88888.00 2016-09-19 09:16:33.906 263 11780.73 269.79 52515.82 88888.00 2016-09-19 09:16:34.406 263 11780.71 269.82 52515.84 88888.00 2016-09-19 09:16:34.906 263 11780.71 269.83 52515.80 88888.00 2016-09-19 09:16:35.406 263 11780.68 269.81 52515.80 88888.00 2016-09-19 09:16:35.906 263 11780.65 269.75 52515.84 88888.00 2016-09-19 09:16:36.406 263 11780.65 269.77 52515.85 88888.00 2016-09-19 09:16:36.906 263 11780.64 269.74 52515.84 88888.00 2016-09-19 09:16:37.406 263 11780.64 269.73 52515.84 88888.00 2016-09-19 09:16:37.906 263 11780.65 269.72 52515.84 88888.00 2016-09-19 09:16:38.406 263 11780.65 269.74 52515.85 88888.00 2016-09-19 09:16:38.906 263 11780.69 269.73 52515.87 88888.00 2016-09-19 09:16:39.406 263 11780.67 269.71 52515.87 88888.00 2016-09-19 09:16:39.906 263 11780.65 269.70 52515.84 88888.00 2016-09-19 09:16:40.406 263 11780.65 269.75 52515.87 88888.00 2016-09-19 09:16:40.906 263 11780.67 269.75 52515.89 88888.00 2016-09-19 09:16:41.406 263 11780.64 269.74 52515.92 88888.00 2016-09-19 09:16:41.906 263 11780.63 269.73 52515.93 88888.00 2016-09-19 09:16:42.406 263 11780.64 269.72 52515.89 88888.00 2016-09-19 09:16:42.906 263 11780.62 269.73 52515.91 88888.00 2016-09-19 09:16:43.406 263 11780.62 269.77 52515.92 88888.00 2016-09-19 09:16:43.906 263 11780.61 269.74 52515.92 88888.00 2016-09-19 09:16:44.406 263 11780.63 269.73 52515.85 88888.00 2016-09-19 09:16:44.906 263 11780.62 269.70 52515.80 88888.00 2016-09-19 09:16:45.406 263 11780.67 269.72 52515.83 88888.00 2016-09-19 09:16:45.906 263 11780.67 269.77 52515.87 88888.00 2016-09-19 09:16:46.406 263 11780.67 269.75 52515.89 88888.00 2016-09-19 09:16:46.906 263 11780.65 269.79 52515.92 88888.00 2016-09-19 09:16:47.406 263 11780.67 269.83 52515.92 88888.00 2016-09-19 09:16:47.906 263 11780.70 269.83 52515.93 88888.00 2016-09-19 09:16:48.406 263 11780.69 269.80 52515.87 88888.00 2016-09-19 09:16:48.906 263 11780.71 269.79 52515.84 88888.00 2016-09-19 09:16:49.406 263 11780.72 269.79 52515.88 88888.00 2016-09-19 09:16:49.906 263 11780.69 269.77 52515.88 88888.00 2016-09-19 09:16:50.406 263 11780.65 269.74 52515.88 88888.00 2016-09-19 09:16:50.906 263 11780.67 269.72 52515.87 88888.00 2016-09-19 09:16:51.406 263 11780.65 269.73 52515.87 88888.00 2016-09-19 09:16:51.906 263 11780.68 269.79 52515.89 88888.00 2016-09-19 09:16:52.406 263 11780.71 269.83 52515.84 88888.00 2016-09-19 09:16:52.906 263 11780.70 269.84 52515.83 88888.00 2016-09-19 09:16:53.406 263 11780.71 269.83 52515.79 88888.00 2016-09-19 09:16:53.906 263 11780.73 269.85 52515.82 88888.00 2016-09-19 09:16:54.406 263 11780.72 269.84 52515.88 88888.00 2016-09-19 09:16:54.906 263 11780.70 269.83 52515.88 88888.00 2016-09-19 09:16:55.406 263 11780.69 269.89 52515.86 88888.00 2016-09-19 09:16:55.906 263 11780.68 269.88 52515.84 88888.00 2016-09-19 09:16:56.406 263 11780.70 269.88 52515.83 88888.00 2016-09-19 09:16:56.906 263 11780.71 269.89 52515.84 88888.00 2016-09-19 09:16:57.406 263 11780.71 269.91 52515.82 88888.00 2016-09-19 09:16:57.906 263 11780.74 269.90 52515.80 88888.00 2016-09-19 09:16:58.406 263 11780.76 269.92 52515.83 88888.00 2016-09-19 09:16:58.906 263 11780.76 269.94 52515.85 88888.00 2016-09-19 09:16:59.406 263 11780.77 269.92 52515.84 88888.00 2016-09-19 09:16:59.906 263 11780.78 269.90 52515.86 88888.00 2016-09-19 09:17:00.406 263 11780.80 269.89 52515.84 88888.00 2016-09-19 09:17:00.906 263 11780.77 269.90 52515.86 88888.00 2016-09-19 09:17:01.406 263 11780.72 269.92 52515.89 88888.00 2016-09-19 09:17:01.906 263 11780.76 269.94 52515.89 88888.00 2016-09-19 09:17:02.406 263 11780.71 269.93 52515.91 88888.00 2016-09-19 09:17:02.906 263 11780.69 269.96 52515.93 88888.00 2016-09-19 09:17:03.406 263 11780.76 269.97 52515.92 88888.00 2016-09-19 09:17:03.906 263 11780.85 269.93 52515.84 88888.00 2016-09-19 09:17:04.406 263 11780.84 269.96 52515.80 88888.00 2016-09-19 09:17:04.906 263 11780.80 269.97 52515.85 88888.00 2016-09-19 09:17:05.406 263 11780.77 269.96 52515.86 88888.00 2016-09-19 09:17:05.906 263 11780.80 269.96 52515.86 88888.00 2016-09-19 09:17:06.406 263 11780.79 269.96 52515.86 88888.00 2016-09-19 09:17:06.906 263 11780.77 269.99 52515.84 88888.00 2016-09-19 09:17:07.406 263 11780.73 270.00 52515.87 88888.00 2016-09-19 09:17:07.906 263 11780.72 269.98 52515.89 88888.00 2016-09-19 09:17:08.406 263 11780.71 269.96 52515.93 88888.00 2016-09-19 09:17:08.906 263 11780.72 269.93 52515.95 88888.00 2016-09-19 09:17:09.406 263 11780.70 269.98 52515.94 88888.00 2016-09-19 09:17:09.906 263 11780.70 269.96 52515.94 88888.00 2016-09-19 09:17:10.406 263 11780.70 269.98 52515.93 88888.00 2016-09-19 09:17:10.906 263 11780.74 269.96 52515.89 88888.00 2016-09-19 09:17:11.406 263 11780.70 269.98 52515.89 88888.00 2016-09-19 09:17:11.906 263 11780.69 269.99 52515.94 88888.00 2016-09-19 09:17:12.406 263 11780.72 270.00 52515.94 88888.00 2016-09-19 09:17:12.906 263 11780.73 269.97 52515.95 88888.00 2016-09-19 09:17:13.406 263 11780.73 269.93 52515.94 88888.00 2016-09-19 09:17:13.906 263 11780.76 269.93 52515.95 88888.00 2016-09-19 09:17:14.406 263 11780.72 269.98 52515.97 88888.00 2016-09-19 09:17:14.906 263 11780.72 270.02 52515.96 88888.00 2016-09-19 09:17:15.406 263 11780.74 270.01 52515.93 88888.00 2016-09-19 09:17:15.906 263 11780.77 270.01 52515.89 88888.00 2016-09-19 09:17:16.406 263 11780.77 270.06 52515.92 88888.00 2016-09-19 09:17:16.906 263 11780.78 270.07 52515.89 88888.00 2016-09-19 09:17:17.406 263 11780.79 270.08 52515.91 88888.00 2016-09-19 09:17:17.906 263 11780.79 270.06 52515.91 88888.00 2016-09-19 09:17:18.406 263 11780.79 270.06 52515.97 88888.00 2016-09-19 09:17:18.906 263 11780.80 270.11 52516.02 88888.00 2016-09-19 09:17:19.406 263 11780.78 270.11 52516.02 88888.00 2016-09-19 09:17:19.906 263 11780.84 270.12 52516.05 88888.00 2016-09-19 09:17:20.406 263 11780.82 270.13 52516.08 88888.00 2016-09-19 09:17:20.906 263 11780.80 270.11 52516.05 88888.00 2016-09-19 09:17:21.406 263 11780.78 270.12 52516.04 88888.00 2016-09-19 09:17:21.906 263 11780.77 270.12 52516.03 88888.00 2016-09-19 09:17:22.406 263 11780.76 270.14 52516.03 88888.00 2016-09-19 09:17:22.906 263 11780.76 270.17 52516.01 88888.00 2016-09-19 09:17:23.406 263 11780.82 270.17 52516.00 88888.00 2016-09-19 09:17:23.906 263 11780.79 270.19 52515.95 88888.00 2016-09-19 09:17:24.406 263 11780.76 270.17 52515.95 88888.00 2016-09-19 09:17:24.906 263 11780.77 270.16 52515.97 88888.00 2016-09-19 09:17:25.406 263 11780.85 270.16 52515.94 88888.00 2016-09-19 09:17:25.906 263 11780.82 270.18 52515.97 88888.00 2016-09-19 09:17:26.406 263 11780.85 270.19 52516.00 88888.00 2016-09-19 09:17:26.906 263 11780.86 270.18 52516.03 88888.00 2016-09-19 09:17:27.406 263 11780.82 270.20 52516.02 88888.00 2016-09-19 09:17:27.906 263 11780.82 270.22 52516.00 88888.00 2016-09-19 09:17:28.406 263 11780.82 270.22 52516.06 88888.00 2016-09-19 09:17:28.906 263 11780.85 270.22 52516.10 88888.00 2016-09-19 09:17:29.406 263 11780.86 270.28 52516.06 88888.00 2016-09-19 09:17:29.906 263 11780.87 270.28 52516.08 88888.00 2016-09-19 09:17:30.406 263 11780.91 270.30 52516.09 88888.00 2016-09-19 09:17:30.906 263 11780.97 270.24 52516.10 88888.00 2016-09-19 09:17:31.406 263 11780.97 270.23 52516.09 88888.00 2016-09-19 09:17:31.906 263 11780.95 270.30 52516.13 88888.00 2016-09-19 09:17:32.406 263 11780.95 270.31 52516.12 88888.00 2016-09-19 09:17:32.906 263 11780.97 270.28 52516.12 88888.00 2016-09-19 09:17:33.406 263 11780.97 270.28 52516.11 88888.00 2016-09-19 09:17:33.906 263 11780.91 270.31 52516.12 88888.00 2016-09-19 09:17:34.406 263 11780.93 270.31 52516.14 88888.00 2016-09-19 09:17:34.906 263 11780.93 270.35 52516.21 88888.00 2016-09-19 09:17:35.406 263 11780.91 270.33 52516.23 88888.00 2016-09-19 09:17:35.906 263 11780.91 270.37 52516.26 88888.00 2016-09-19 09:17:36.406 263 11780.91 270.38 52516.22 88888.00 2016-09-19 09:17:36.906 263 11780.93 270.35 52516.18 88888.00 2016-09-19 09:17:37.406 263 11780.97 270.36 52516.18 88888.00 2016-09-19 09:17:37.906 263 11780.97 270.39 52516.23 88888.00 2016-09-19 09:17:38.406 263 11780.94 270.39 52516.28 88888.00 2016-09-19 09:17:38.906 263 11780.95 270.40 52516.23 88888.00 2016-09-19 09:17:39.406 263 11780.97 270.39 52516.20 88888.00 2016-09-19 09:17:39.906 263 11780.98 270.36 52516.23 88888.00 2016-09-19 09:17:40.406 263 11780.98 270.35 52516.28 88888.00 2016-09-19 09:17:40.906 263 11781.00 270.36 52516.26 88888.00 2016-09-19 09:17:41.406 263 11780.99 270.40 52516.26 88888.00 2016-09-19 09:17:41.906 263 11780.95 270.41 52516.27 88888.00 2016-09-19 09:17:42.406 263 11780.95 270.41 52516.28 88888.00 2016-09-19 09:17:42.906 263 11780.95 270.43 52516.28 88888.00 2016-09-19 09:17:43.406 263 11780.93 270.49 52516.31 88888.00 2016-09-19 09:17:43.906 263 11780.93 270.50 52516.32 88888.00 2016-09-19 09:17:44.406 263 11780.93 270.51 52516.30 88888.00 2016-09-19 09:17:44.906 263 11780.91 270.47 52516.32 88888.00 2016-09-19 09:17:45.406 263 11780.93 270.50 52516.33 88888.00 2016-09-19 09:17:45.906 263 11780.91 270.48 52516.32 88888.00 2016-09-19 09:17:46.406 263 11780.93 270.49 52516.33 88888.00 2016-09-19 09:17:46.906 263 11780.98 270.49 52516.32 88888.00 2016-09-19 09:17:47.406 263 11781.00 270.47 52516.33 88888.00 2016-09-19 09:17:47.906 263 11780.97 270.49 52516.37 88888.00 2016-09-19 09:17:48.406 263 11780.95 270.55 52516.38 88888.00 2016-09-19 09:17:48.906 263 11780.97 270.53 52516.41 88888.00 2016-09-19 09:17:49.406 263 11780.99 270.50 52516.44 88888.00 2016-09-19 09:17:49.906 263 11781.04 270.49 52516.41 88888.00 2016-09-19 09:17:50.406 263 11780.98 270.49 52516.38 88888.00 2016-09-19 09:17:50.906 263 11780.93 270.50 52516.37 88888.00 2016-09-19 09:17:51.406 263 11780.96 270.50 52516.35 88888.00 2016-09-19 09:17:51.906 263 11780.95 270.49 52516.35 88888.00 2016-09-19 09:17:52.406 263 11780.97 270.49 52516.33 88888.00 2016-09-19 09:17:52.906 263 11780.97 270.50 52516.35 88888.00 2016-09-19 09:17:53.406 263 11780.95 270.51 52516.35 88888.00 2016-09-19 09:17:53.906 263 11780.96 270.52 52516.38 88888.00 2016-09-19 09:17:54.406 263 11780.98 270.51 52516.39 88888.00 2016-09-19 09:17:54.906 263 11780.98 270.51 52516.40 88888.00 2016-09-19 09:17:55.406 263 11780.99 270.52 52516.41 88888.00 2016-09-19 09:17:55.906 263 11780.97 270.56 52516.39 88888.00 2016-09-19 09:17:56.406 263 11780.96 270.57 52516.42 88888.00 2016-09-19 09:17:56.906 263 11780.96 270.57 52516.46 88888.00 2016-09-19 09:17:57.406 263 11780.89 270.57 52516.49 88888.00 2016-09-19 09:17:57.906 263 11780.86 270.59 52516.50 88888.00 2016-09-19 09:17:58.406 263 11780.86 270.58 52516.50 88888.00 2016-09-19 09:17:58.906 263 11780.90 270.56 52516.48 88888.00 2016-09-19 09:17:59.406 263 11780.86 270.56 52516.42 88888.00 2016-09-19 09:17:59.906 263 11780.82 270.51 52516.44 88888.00 2016-09-19 09:18:00.406 263 11780.78 270.55 52516.47 88888.00 2016-09-19 09:18:00.906 263 11780.78 270.57 52516.50 88888.00 2016-09-19 09:18:01.406 263 11780.62 270.61 52516.59 88888.00 2016-09-19 09:18:01.906 263 11780.61 270.60 52516.62 88888.00 2016-09-19 09:18:02.406 263 11780.63 270.60 52516.62 88888.00 2016-09-19 09:18:02.906 263 11780.64 270.62 52516.62 88888.00 2016-09-19 09:18:03.406 263 11780.56 270.62 52516.66 88888.00 2016-09-19 09:18:03.906 263 11780.40 270.67 52516.80 88888.00 2016-09-19 09:18:04.406 263 11780.26 270.67 52516.86 88888.00 2016-09-19 09:18:04.906 263 11780.33 270.66 52516.83 88888.00 2016-09-19 09:18:05.406 263 11780.32 270.67 52516.82 88888.00 2016-09-19 09:18:05.906 263 11780.29 270.68 52516.85 88888.00 2016-09-19 09:18:06.406 263 11780.27 270.69 52516.89 88888.00 2016-09-19 09:18:06.906 263 11780.24 270.69 52516.92 88888.00 2016-09-19 09:18:07.406 263 11780.27 270.69 52516.86 88888.00 2016-09-19 09:18:07.906 263 11780.32 270.65 52516.89 88888.00 2016-09-19 09:18:08.406 263 11780.46 270.66 52516.79 88888.00 2016-09-19 09:18:08.906 263 11780.55 270.59 52516.68 88888.00 2016-09-19 09:18:09.406 263 11780.58 270.59 52516.65 88888.00 2016-09-19 09:18:09.906 263 11780.61 270.60 52516.66 88888.00 2016-09-19 09:18:10.406 263 11780.62 270.59 52516.68 88888.00 2016-09-19 09:18:10.906 263 11780.60 270.61 52516.65 88888.00 2016-09-19 09:18:11.406 263 11780.54 270.64 52516.67 88888.00 2016-09-19 09:18:11.906 263 11780.51 270.61 52516.68 88888.00 2016-09-19 09:18:12.406 263 11780.59 270.59 52516.70 88888.00 2016-09-19 09:18:12.906 263 11780.59 270.65 52516.71 88888.00 2016-09-19 09:18:13.406 263 11780.56 270.70 52516.68 88888.00 2016-09-19 09:18:13.906 263 11780.55 270.70 52516.64 88888.00 2016-09-19 09:18:14.406 263 11780.58 270.65 52516.66 88888.00 2016-09-19 09:18:14.906 263 11780.58 270.62 52516.65 88888.00 2016-09-19 09:18:15.406 263 11780.59 270.65 52516.65 88888.00 2016-09-19 09:18:15.906 263 11780.61 270.68 52516.66 88888.00 2016-09-19 09:18:16.406 263 11780.62 270.66 52516.59 88888.00 2016-09-19 09:18:16.906 263 11780.68 270.61 52516.54 88888.00 2016-09-19 09:18:17.406 263 11780.67 270.60 52516.56 88888.00 2016-09-19 09:18:17.906 263 11780.64 270.61 52516.61 88888.00 2016-09-19 09:18:18.406 263 11780.63 270.66 52516.62 88888.00 2016-09-19 09:18:18.906 263 11780.62 270.65 52516.61 88888.00 2016-09-19 09:18:19.406 263 11780.64 270.62 52516.62 88888.00 2016-09-19 09:18:19.906 263 11780.63 270.64 52516.62 88888.00 2016-09-19 09:18:20.406 263 11780.60 270.67 52516.62 88888.00 2016-09-19 09:18:20.906 263 11780.65 270.68 52516.63 88888.00 2016-09-19 09:18:21.406 263 11780.65 270.67 52516.65 88888.00 2016-09-19 09:18:21.906 263 11780.64 270.66 52516.63 88888.00 2016-09-19 09:18:22.406 263 11780.58 270.66 52516.62 88888.00 2016-09-19 09:18:22.906 263 11780.56 270.65 52516.59 88888.00 2016-09-19 09:18:23.406 263 11780.61 270.62 52516.56 88888.00 2016-09-19 09:18:23.906 263 11780.68 270.65 52516.57 88888.00 2016-09-19 09:18:24.406 263 11780.67 270.66 52516.62 88888.00 2016-09-19 09:18:24.906 263 11780.63 270.66 52516.61 88888.00 2016-09-19 09:18:25.406 263 11780.70 270.62 52516.58 88888.00 2016-09-19 09:18:25.906 263 11780.71 270.62 52516.55 88888.00 2016-09-19 09:18:26.406 263 11780.71 270.66 52516.58 88888.00 2016-09-19 09:18:26.906 263 11780.71 270.61 52516.62 88888.00 2016-09-19 09:18:27.406 263 11780.70 270.59 52516.62 88888.00 2016-09-19 09:18:27.906 263 11780.70 270.62 52516.62 88888.00 2016-09-19 09:18:28.406 263 11780.73 270.61 52516.63 88888.00 2016-09-19 09:18:28.906 263 11780.74 270.67 52516.63 88888.00 2016-09-19 09:18:29.406 263 11780.74 270.67 52516.62 88888.00 2016-09-19 09:18:29.906 263 11780.74 270.67 52516.63 88888.00 2016-09-19 09:18:30.406 263 11780.77 270.66 52516.65 88888.00 2016-09-19 09:18:30.906 263 11780.76 270.69 52516.63 88888.00 2016-09-19 09:18:31.406 263 11780.76 270.69 52516.64 88888.00 2016-09-19 09:18:31.906 263 11780.77 270.68 52516.65 88888.00 2016-09-19 09:18:32.406 263 11780.76 270.66 52516.65 88888.00 2016-09-19 09:18:32.906 263 11780.78 270.66 52516.65 88888.00 2016-09-19 09:18:33.406 263 11780.80 270.64 52516.66 88888.00 2016-09-19 09:18:33.906 263 11780.79 270.67 52516.67 88888.00 2016-09-19 09:18:34.406 263 11780.78 270.68 52516.67 88888.00 2016-09-19 09:18:34.906 263 11780.79 270.68 52516.70 88888.00 2016-09-19 09:18:35.406 263 11780.80 270.70 52516.71 88888.00 2016-09-19 09:18:35.906 263 11780.78 270.70 52516.70 88888.00 2016-09-19 09:18:36.406 263 11780.81 270.69 52516.67 88888.00 2016-09-19 09:18:36.906 263 11780.80 270.64 52516.64 88888.00 2016-09-19 09:18:37.406 263 11780.78 270.61 52516.65 88888.00 2016-09-19 09:18:37.906 263 11780.79 270.64 52516.65 88888.00 2016-09-19 09:18:38.406 263 11780.82 270.65 52516.68 88888.00 2016-09-19 09:18:38.906 263 11780.82 270.64 52516.70 88888.00 2016-09-19 09:18:39.406 263 11780.74 270.66 52516.68 88888.00 2016-09-19 09:18:39.906 263 11780.76 270.64 52516.63 88888.00 2016-09-19 09:18:40.406 263 11780.81 270.60 52516.64 88888.00 2016-09-19 09:18:40.906 263 11780.80 270.59 52516.65 88888.00 2016-09-19 09:18:41.406 263 11780.79 270.59 52516.62 88888.00 2016-09-19 09:18:41.906 263 11780.78 270.62 52516.63 88888.00 2016-09-19 09:18:42.406 263 11780.77 270.61 52516.64 88888.00 2016-09-19 09:18:42.906 263 11780.78 270.58 52516.58 88888.00 2016-09-19 09:18:43.406 263 11780.80 270.55 52516.56 88888.00 2016-09-19 09:18:43.906 263 11780.81 270.58 52516.54 88888.00 2016-09-19 09:18:44.406 263 11780.84 270.57 52516.54 88888.00 2016-09-19 09:18:44.906 263 11780.87 270.55 52516.57 88888.00 2016-09-19 09:18:45.406 263 11780.85 270.52 52516.58 88888.00 2016-09-19 09:18:45.906 263 11780.82 270.50 52516.61 88888.00 2016-09-19 09:18:46.406 263 11780.82 270.49 52516.66 88888.00 2016-09-19 09:18:46.906 263 11780.82 270.48 52516.68 88888.00 2016-09-19 09:18:47.407 263 11780.81 270.55 52516.67 88888.00 2016-09-19 09:18:47.907 263 11780.82 270.55 52516.68 88888.00 2016-09-19 09:18:48.407 263 11780.84 270.53 52516.67 88888.00 2016-09-19 09:18:48.907 263 11780.84 270.52 52516.65 88888.00 2016-09-19 09:18:49.407 263 11780.80 270.52 52516.61 88888.00 2016-09-19 09:18:49.907 263 11780.80 270.55 52516.59 88888.00 2016-09-19 09:18:50.407 263 11780.78 270.53 52516.64 88888.00 2016-09-19 09:18:50.907 263 11780.79 270.50 52516.66 88888.00 2016-09-19 09:18:51.407 263 11780.81 270.49 52516.64 88888.00 2016-09-19 09:18:51.907 263 11780.82 270.48 52516.62 88888.00 2016-09-19 09:18:52.407 263 11780.86 270.43 52516.61 88888.00 2016-09-19 09:18:52.907 263 11780.88 270.47 52516.61 88888.00 2016-09-19 09:18:53.407 263 11780.85 270.43 52516.58 88888.00 2016-09-19 09:18:53.907 263 11780.85 270.40 52516.62 88888.00 2016-09-19 09:18:54.407 263 11780.82 270.42 52516.63 88888.00 2016-09-19 09:18:54.907 263 11780.81 270.43 52516.64 88888.00 2016-09-19 09:18:55.407 263 11780.81 270.45 52516.63 88888.00 2016-09-19 09:18:55.907 263 11780.80 270.42 52516.63 88888.00 2016-09-19 09:18:56.407 263 11780.82 270.41 52516.64 88888.00 2016-09-19 09:18:56.907 263 11780.78 270.39 52516.63 88888.00 2016-09-19 09:18:57.407 263 11780.73 270.42 52516.63 88888.00 2016-09-19 09:18:57.907 263 11780.76 270.39 52516.61 88888.00 2016-09-19 09:18:58.407 263 11780.77 270.37 52516.64 88888.00 2016-09-19 09:18:58.907 263 11780.74 270.36 52516.62 88888.00 2016-09-19 09:18:59.407 263 11780.73 270.37 52516.58 88888.00 2016-09-19 09:18:59.907 263 11780.72 270.38 52516.61 88888.00 2016-09-19 09:19:00.407 263 11780.73 270.38 52516.62 88888.00 2016-09-19 09:19:00.907 263 11780.73 270.42 52516.62 88888.00 2016-09-19 09:19:01.407 263 11780.69 270.40 52516.64 88888.00 2016-09-19 09:19:01.907 263 11780.68 270.40 52516.62 88888.00 2016-09-19 09:19:02.407 263 11780.69 270.38 52516.61 88888.00 2016-09-19 09:19:02.907 263 11780.70 270.38 52516.62 88888.00 2016-09-19 09:19:03.407 263 11780.72 270.40 52516.61 88888.00 2016-09-19 09:19:03.907 263 11780.69 270.39 52516.57 88888.00 2016-09-19 09:19:04.407 263 11780.64 270.39 52516.59 88888.00 2016-09-19 09:19:04.907 263 11780.63 270.38 52516.64 88888.00 2016-09-19 09:19:05.407 263 11780.71 270.35 52516.57 88888.00 2016-09-19 09:19:05.907 263 11780.73 270.36 52516.55 88888.00 2016-09-19 09:19:06.407 263 11780.70 270.37 52516.57 88888.00 2016-09-19 09:19:06.907 263 11780.69 270.38 52516.57 88888.00 2016-09-19 09:19:07.407 263 11780.70 270.39 52516.58 88888.00 2016-09-19 09:19:07.907 263 11780.76 270.30 52516.58 88888.00 2016-09-19 09:19:08.407 263 11780.70 270.29 52516.55 88888.00 2016-09-19 09:19:08.907 263 11780.68 270.28 52516.51 88888.00 2016-09-19 09:19:09.407 263 11780.65 270.32 52516.49 88888.00 2016-09-19 09:19:09.907 263 11780.65 270.31 52516.50 88888.00 2016-09-19 09:19:10.407 263 11780.68 270.28 52516.49 88888.00 2016-09-19 09:19:10.907 263 11780.63 270.29 52516.50 88888.00 2016-09-19 09:19:11.407 263 11780.59 270.31 52516.51 88888.00 2016-09-19 09:19:11.907 263 11780.59 270.30 52516.55 88888.00 2016-09-19 09:19:12.407 263 11780.55 270.28 52516.55 88888.00 2016-09-19 09:19:12.907 263 11780.55 270.29 52516.55 88888.00 2016-09-19 09:19:13.407 263 11780.52 270.31 52516.49 88888.00 2016-09-19 09:19:13.907 263 11780.51 270.33 52516.48 88888.00 2016-09-19 09:19:14.407 263 11780.43 270.41 52516.59 88888.00 2016-09-19 09:19:14.907 263 11780.30 270.45 52516.74 88888.00 2016-09-19 09:19:15.407 263 11780.46 270.36 52516.57 88888.00 2016-09-19 09:19:15.907 263 11780.46 270.35 52516.54 88888.00 2016-09-19 09:19:16.407 263 11780.51 270.35 52516.48 88888.00 2016-09-19 09:19:16.907 263 11780.53 270.39 52516.47 88888.00 2016-09-19 09:19:17.407 263 11780.53 270.38 52516.44 88888.00 2016-09-19 09:19:17.907 263 11780.52 270.36 52516.40 88888.00 2016-09-19 09:19:18.407 263 11780.54 270.37 52516.44 88888.00 2016-09-19 09:19:18.907 263 11780.52 270.37 52516.45 88888.00 2016-09-19 09:19:19.407 263 11780.51 270.33 52516.42 88888.00 2016-09-19 09:19:19.907 263 11780.53 270.33 52516.38 88888.00 2016-09-19 09:19:20.407 263 11780.56 270.38 52516.38 88888.00 2016-09-19 09:19:20.907 263 11780.60 270.38 52516.35 88888.00 2016-09-19 09:19:21.407 263 11780.59 270.32 52516.33 88888.00 2016-09-19 09:19:21.907 263 11780.58 270.31 52516.33 88888.00 2016-09-19 09:19:22.407 263 11780.55 270.31 52516.37 88888.00 2016-09-19 09:19:22.907 263 11780.51 270.31 52516.37 88888.00 2016-09-19 09:19:23.407 263 11780.52 270.36 52516.35 88888.00 2016-09-19 09:19:23.907 263 11780.49 270.38 52516.35 88888.00 2016-09-19 09:19:24.407 263 11780.46 270.37 52516.31 88888.00 2016-09-19 09:19:24.907 263 11780.45 270.32 52516.30 88888.00 2016-09-19 09:19:25.407 263 11780.45 270.35 52516.33 88888.00 2016-09-19 09:19:25.907 263 11780.47 270.33 52516.33 88888.00 2016-09-19 09:19:26.407 263 11780.52 270.31 52516.33 88888.00 2016-09-19 09:19:26.907 263 11780.47 270.35 52516.35 88888.00 2016-09-19 09:19:27.407 263 11780.40 270.35 52516.32 88888.00 2016-09-19 09:19:27.907 263 11780.27 270.31 52516.37 88888.00 2016-09-19 09:19:28.407 263 11780.23 270.32 52516.37 88888.00 2016-09-19 09:19:28.907 263 11780.20 270.35 52516.36 88888.00 2016-09-19 09:19:29.407 263 11780.18 270.30 52516.37 88888.00 2016-09-19 09:19:29.907 263 11780.20 270.29 52516.35 88888.00 2016-09-19 09:19:30.407 263 11780.17 270.31 52516.36 88888.00 2016-09-19 09:19:30.907 263 11780.11 270.31 52516.37 88888.00 2016-09-19 09:19:31.407 263 11780.11 270.30 52516.37 88888.00 2016-09-19 09:19:31.907 263 11780.10 270.31 52516.33 88888.00 2016-09-19 09:19:32.407 263 11780.05 270.31 52516.35 88888.00 2016-09-19 09:19:32.907 263 11780.08 270.31 52516.33 88888.00 2016-09-19 09:19:33.407 263 11780.05 270.31 52516.33 88888.00 2016-09-19 09:19:33.907 263 11780.06 270.33 52516.32 88888.00 2016-09-19 09:19:34.407 263 11780.11 270.31 52516.31 88888.00 2016-09-19 09:19:34.907 263 11780.12 270.31 52516.29 88888.00 2016-09-19 09:19:35.407 263 11780.09 270.33 52516.27 88888.00 2016-09-19 09:19:35.907 263 11780.14 270.33 52516.24 88888.00 2016-09-19 09:19:36.407 263 11780.20 270.33 52516.22 88888.00 2016-09-19 09:19:36.907 263 11780.24 270.33 52516.21 88888.00 2016-09-19 09:19:37.407 263 11780.25 270.36 52516.17 88888.00 2016-09-19 09:19:37.907 263 11780.23 270.39 52516.20 88888.00 2016-09-19 09:19:38.407 263 11780.27 270.39 52516.21 88888.00 2016-09-19 09:19:38.907 263 11780.36 270.37 52516.14 88888.00 2016-09-19 09:19:39.407 263 11780.37 270.31 52516.15 88888.00 2016-09-19 09:19:39.907 263 11780.37 270.27 52516.13 88888.00 2016-09-19 09:19:40.407 263 11780.37 270.31 52516.08 88888.00 2016-09-19 09:19:40.907 263 11780.36 270.30 52516.10 88888.00 2016-09-19 09:19:41.407 263 11780.34 270.31 52516.11 88888.00 2016-09-19 09:19:41.907 263 11780.37 270.31 52516.10 88888.00 2016-09-19 09:19:42.408 263 11780.43 270.31 52516.08 88888.00 2016-09-19 09:19:42.908 263 11780.36 270.31 52516.08 88888.00 2016-09-19 09:19:43.408 263 11780.33 270.31 52516.05 88888.00 2016-09-19 09:19:43.908 263 11780.33 270.32 52516.01 88888.00 2016-09-19 09:19:44.408 263 11780.35 270.32 52516.00 88888.00 2016-09-19 09:19:44.908 263 11780.36 270.31 52516.00 88888.00 2016-09-19 09:19:45.408 263 11780.37 270.29 52516.03 88888.00 2016-09-19 09:19:45.908 263 11780.35 270.33 52516.08 88888.00 2016-09-19 09:19:46.408 263 11780.37 270.36 52516.06 88888.00 2016-09-19 09:19:46.908 263 11780.37 270.40 52516.05 88888.00 2016-09-19 09:19:47.407 263 11780.28 270.39 52516.08 88888.00 2016-09-19 09:19:47.907 263 11780.25 270.36 52516.10 88888.00 2016-09-19 09:19:48.407 263 11780.28 270.37 52516.08 88888.00 2016-09-19 09:19:48.907 263 11780.26 270.38 52516.08 88888.00 2016-09-19 09:19:49.407 263 11780.23 270.38 52516.11 88888.00 2016-09-19 09:19:49.907 263 11780.18 270.40 52516.14 88888.00 2016-09-19 09:19:50.407 263 11780.19 270.39 52516.17 88888.00 2016-09-19 09:19:50.907 263 11780.21 270.39 52516.13 88888.00 2016-09-19 09:19:51.407 263 11780.18 270.42 52516.17 88888.00 2016-09-19 09:19:51.907 263 11780.17 270.43 52516.17 88888.00 2016-09-19 09:19:52.407 263 11780.16 270.43 52516.15 88888.00 2016-09-19 09:19:52.907 263 11780.15 270.42 52516.14 88888.00 2016-09-19 09:19:53.407 263 11780.16 270.47 52516.14 88888.00 2016-09-19 09:19:53.907 263 11780.18 270.43 52516.19 88888.00 2016-09-19 09:19:54.407 263 11780.18 270.39 52516.20 88888.00 2016-09-19 09:19:54.907 263 11780.14 270.39 52516.21 88888.00 2016-09-19 09:19:55.407 263 11780.15 270.36 52516.20 88888.00 2016-09-19 09:19:55.907 263 11780.14 270.37 52516.14 88888.00 2016-09-19 09:19:56.407 263 11780.09 270.40 52516.17 88888.00 2016-09-19 09:19:56.907 263 11780.11 270.38 52516.14 88888.00 2016-09-19 09:19:57.407 263 11780.06 270.37 52516.10 88888.00 2016-09-19 09:19:57.907 263 11780.07 270.41 52516.10 88888.00 2016-09-19 09:19:58.407 263 11780.07 270.43 52516.09 88888.00 2016-09-19 09:19:58.907 263 11780.09 270.38 52516.11 88888.00 2016-09-19 09:19:59.407 263 11780.06 270.32 52516.13 88888.00 2016-09-19 09:19:59.907 263 11780.07 270.35 52516.09 88888.00 2016-09-19 09:20:00.407 263 11780.07 270.35 52516.10 88888.00 2016-09-19 09:20:00.907 263 11780.11 270.30 52516.09 88888.00 2016-09-19 09:20:01.407 263 11780.11 270.30 52516.09 88888.00 2016-09-19 09:20:01.907 263 11780.10 270.27 52516.08 88888.00 2016-09-19 09:20:02.407 263 11780.12 270.29 52516.09 88888.00 2016-09-19 09:20:02.907 263 11780.11 270.27 52516.09 88888.00 2016-09-19 09:20:03.407 263 11780.11 270.32 52516.04 88888.00 2016-09-19 09:20:03.907 263 11780.09 270.31 52516.02 88888.00 2016-09-19 09:20:04.407 263 11780.06 270.30 52516.04 88888.00 2016-09-19 09:20:04.907 263 11780.09 270.31 52516.05 88888.00 2016-09-19 09:20:05.407 263 11780.10 270.30 52516.05 88888.00 2016-09-19 09:20:05.907 263 11780.07 270.28 52516.04 88888.00 2016-09-19 09:20:06.407 263 11780.11 270.24 52516.02 88888.00 2016-09-19 09:20:06.907 263 11780.09 270.22 52516.05 88888.00 2016-09-19 09:20:07.407 263 11780.01 270.27 52516.08 88888.00 2016-09-19 09:20:07.907 263 11780.06 270.29 52516.08 88888.00 2016-09-19 09:20:08.407 263 11780.09 270.31 52516.06 88888.00 2016-09-19 09:20:08.907 263 11780.07 270.31 52516.05 88888.00 2016-09-19 09:20:09.407 263 11780.07 270.32 52516.05 88888.00 2016-09-19 09:20:09.907 263 11780.12 270.29 52516.01 88888.00 2016-09-19 09:20:10.407 263 11780.17 270.28 52515.96 88888.00 2016-09-19 09:20:10.907 263 11780.14 270.29 52516.01 88888.00 2016-09-19 09:20:11.407 263 11780.10 270.27 52516.08 88888.00 2016-09-19 09:20:11.907 263 11780.09 270.23 52516.05 88888.00 2016-09-19 09:20:12.407 263 11780.07 270.29 52516.06 88888.00 2016-09-19 09:20:12.907 263 11780.08 270.26 52516.09 88888.00 2016-09-19 09:20:13.407 263 11780.08 270.23 52516.09 88888.00 2016-09-19 09:20:13.907 263 11780.06 270.24 52516.06 88888.00 2016-09-19 09:20:14.407 263 11780.03 270.28 52516.06 88888.00 2016-09-19 09:20:14.907 263 11780.03 270.30 52516.08 88888.00 2016-09-19 09:20:15.407 263 11779.98 270.27 52516.08 88888.00 2016-09-19 09:20:15.907 263 11780.02 270.24 52516.04 88888.00 2016-09-19 09:20:16.407 263 11780.03 270.27 52516.01 88888.00 2016-09-19 09:20:16.907 263 11780.03 270.28 52516.00 88888.00 2016-09-19 09:20:17.407 263 11780.00 270.24 52515.96 88888.00 2016-09-19 09:20:17.907 263 11779.98 270.19 52515.98 88888.00 2016-09-19 09:20:18.407 263 11779.98 270.20 52515.97 88888.00 2016-09-19 09:20:18.907 263 11779.99 270.22 52515.98 88888.00 2016-09-19 09:20:19.407 263 11780.02 270.21 52516.00 88888.00 2016-09-19 09:20:19.907 263 11780.02 270.16 52516.04 88888.00 2016-09-19 09:20:20.407 263 11780.01 270.16 52516.05 88888.00 2016-09-19 09:20:20.907 263 11780.00 270.18 52516.05 88888.00 2016-09-19 09:20:21.407 263 11780.00 270.20 52516.05 88888.00 2016-09-19 09:20:21.907 263 11780.00 270.18 52516.04 88888.00 2016-09-19 09:20:22.407 263 11780.00 270.18 52516.04 88888.00 2016-09-19 09:20:22.907 263 11780.00 270.23 52516.02 88888.00 2016-09-19 09:20:23.407 263 11780.01 270.24 52516.03 88888.00 2016-09-19 09:20:23.907 263 11780.05 270.24 52516.05 88888.00 2016-09-19 09:20:24.407 263 11780.02 270.24 52516.05 88888.00 2016-09-19 09:20:24.907 263 11780.00 270.27 52516.04 88888.00 2016-09-19 09:20:25.407 263 11779.98 270.24 52516.04 88888.00 2016-09-19 09:20:25.907 263 11779.98 270.24 52516.05 88888.00 2016-09-19 09:20:26.407 263 11779.97 270.22 52516.02 88888.00 2016-09-19 09:20:26.907 263 11779.94 270.19 52516.01 88888.00 2016-09-19 09:20:27.407 263 11779.94 270.18 52516.01 88888.00 2016-09-19 09:20:27.907 263 11779.95 270.18 52516.02 88888.00 2016-09-19 09:20:28.407 263 11779.93 270.19 52516.01 88888.00 2016-09-19 09:20:28.907 263 11779.95 270.20 52516.03 88888.00 2016-09-19 09:20:29.407 263 11779.97 270.17 52516.02 88888.00 2016-09-19 09:20:29.907 263 11779.95 270.18 52515.98 88888.00 2016-09-19 09:20:30.407 263 11779.94 270.16 52515.98 88888.00 2016-09-19 09:20:30.907 263 11779.92 270.18 52516.01 88888.00 2016-09-19 09:20:31.407 263 11779.95 270.14 52515.98 88888.00 2016-09-19 09:20:31.907 263 11779.95 270.17 52515.98 88888.00 2016-09-19 09:20:32.407 263 11779.92 270.18 52515.96 88888.00 2016-09-19 09:20:32.907 263 11779.85 270.18 52515.98 88888.00 2016-09-19 09:20:33.407 263 11779.81 270.19 52516.02 88888.00 2016-09-19 09:20:33.907 263 11779.83 270.22 52516.03 88888.00 2016-09-19 09:20:34.407 263 11779.83 270.24 52516.05 88888.00 2016-09-19 09:20:34.907 263 11779.84 270.22 52516.06 88888.00 2016-09-19 09:20:35.407 263 11779.85 270.20 52516.11 88888.00 2016-09-19 09:20:35.907 263 11779.81 270.23 52516.09 88888.00 2016-09-19 09:20:36.407 263 11779.86 270.21 52516.03 88888.00 2016-09-19 09:20:36.907 263 11779.90 270.19 52515.98 88888.00 2016-09-19 09:20:37.407 263 11779.88 270.22 52516.02 88888.00 2016-09-19 09:20:37.907 263 11779.81 270.21 52516.04 88888.00 2016-09-19 09:20:38.407 263 11779.80 270.19 52516.05 88888.00 2016-09-19 09:20:38.907 263 11779.83 270.23 52516.05 88888.00 2016-09-19 09:20:39.407 263 11779.86 270.22 52516.01 88888.00 2016-09-19 09:20:39.907 263 11779.85 270.16 52516.01 88888.00 2016-09-19 09:20:40.407 263 11779.82 270.18 52516.01 88888.00 2016-09-19 09:20:40.907 263 11779.81 270.16 52516.02 88888.00 2016-09-19 09:20:41.407 263 11779.80 270.13 52516.04 88888.00 2016-09-19 09:20:41.907 263 11779.83 270.13 52515.98 88888.00 2016-09-19 09:20:42.407 263 11779.88 270.13 52515.95 88888.00 2016-09-19 09:20:42.907 263 11779.88 270.13 52515.93 88888.00 2016-09-19 09:20:43.407 263 11779.92 270.12 52515.93 88888.00 2016-09-19 09:20:43.907 263 11779.90 270.14 52515.92 88888.00 2016-09-19 09:20:44.407 263 11779.90 270.17 52515.92 88888.00 2016-09-19 09:20:44.907 263 11779.85 270.16 52515.91 88888.00 2016-09-19 09:20:45.407 263 11779.89 270.12 52515.89 88888.00 2016-09-19 09:20:45.907 263 11779.88 270.11 52515.89 88888.00 2016-09-19 09:20:46.407 263 11779.86 270.10 52515.89 88888.00 2016-09-19 09:20:46.907 263 11779.82 270.11 52515.91 88888.00 2016-09-19 09:20:47.407 263 11779.81 270.10 52515.95 88888.00 2016-09-19 09:20:47.907 263 11779.83 270.06 52515.96 88888.00 2016-09-19 09:20:48.407 263 11779.89 270.07 52515.94 88888.00 2016-09-19 09:20:48.907 263 11779.90 270.07 52515.94 88888.00 2016-09-19 09:20:49.407 263 11779.82 270.04 52515.94 88888.00 2016-09-19 09:20:49.907 263 11779.80 269.99 52515.95 88888.00 2016-09-19 09:20:50.407 263 11779.84 270.01 52515.89 88888.00 2016-09-19 09:20:50.907 263 11779.85 270.03 52515.87 88888.00 2016-09-19 09:20:51.407 263 11779.83 270.04 52515.91 88888.00 2016-09-19 09:20:51.907 263 11779.82 270.02 52515.92 88888.00 2016-09-19 09:20:52.407 263 11779.82 270.00 52515.91 88888.00 2016-09-19 09:20:52.907 263 11779.86 269.98 52515.92 88888.00 2016-09-19 09:20:53.407 263 11779.86 269.99 52515.89 88888.00 2016-09-19 09:20:53.907 263 11779.86 270.02 52515.91 88888.00 2016-09-19 09:20:54.407 263 11779.88 270.04 52515.92 88888.00 2016-09-19 09:20:54.907 263 11779.88 270.02 52515.89 88888.00 2016-09-19 09:20:55.407 263 11779.86 269.99 52515.88 88888.00 2016-09-19 09:20:55.907 263 11779.89 270.01 52515.87 88888.00 2016-09-19 09:20:56.407 263 11779.89 270.01 52515.88 88888.00 2016-09-19 09:20:56.907 263 11779.89 270.02 52515.88 88888.00 2016-09-19 09:20:57.407 263 11779.83 269.97 52515.92 88888.00 2016-09-19 09:20:57.907 263 11779.82 269.96 52515.92 88888.00 2016-09-19 09:20:58.407 263 11779.79 270.01 52515.91 88888.00 2016-09-19 09:20:58.907 263 11779.81 269.96 52515.88 88888.00 2016-09-19 09:20:59.407 263 11779.80 269.96 52515.87 88888.00 2016-09-19 09:20:59.907 263 11779.84 269.97 52515.88 88888.00 2016-09-19 09:21:00.407 263 11779.85 269.96 52515.86 88888.00 2016-09-19 09:21:00.907 263 11779.81 269.96 52515.87 88888.00 2016-09-19 09:21:01.407 263 11779.79 269.96 52515.88 88888.00 2016-09-19 09:21:01.907 263 11779.82 269.96 52515.93 88888.00 2016-09-19 09:21:02.407 263 11779.83 270.00 52515.95 88888.00 2016-09-19 09:21:02.907 263 11779.83 269.98 52515.95 88888.00 2016-09-19 09:21:03.407 263 11779.79 269.94 52515.96 88888.00 2016-09-19 09:21:03.907 263 11779.73 269.96 52515.94 88888.00 2016-09-19 09:21:04.407 263 11779.79 269.94 52515.91 88888.00 2016-09-19 09:21:04.907 263 11779.86 269.94 52515.87 88888.00 2016-09-19 09:21:05.407 263 11779.91 269.94 52515.80 88888.00 2016-09-19 09:21:05.907 263 11779.93 269.96 52515.80 88888.00 2016-09-19 09:21:06.407 263 11779.90 269.98 52515.82 88888.00 2016-09-19 09:21:06.907 263 11779.92 269.96 52515.86 88888.00 2016-09-19 09:21:07.407 263 11779.91 269.97 52515.86 88888.00 2016-09-19 09:21:07.907 263 11779.90 270.04 52515.87 88888.00 2016-09-19 09:21:08.407 263 11779.90 270.03 52515.87 88888.00 2016-09-19 09:21:08.907 263 11779.86 270.00 52515.89 88888.00 2016-09-19 09:21:09.407 263 11779.86 269.97 52515.91 88888.00 2016-09-19 09:21:09.907 263 11779.88 269.93 52515.91 88888.00 2016-09-19 09:21:10.407 263 11779.85 269.94 52515.89 88888.00 2016-09-19 09:21:10.907 263 11779.82 269.94 52515.88 88888.00 2016-09-19 09:21:11.407 263 11779.80 269.91 52515.92 88888.00 2016-09-19 09:21:11.907 263 11779.81 269.92 52515.95 88888.00 2016-09-19 09:21:12.407 263 11779.81 269.92 52515.93 88888.00 2016-09-19 09:21:12.907 263 11779.84 269.93 52515.91 88888.00 2016-09-19 09:21:13.407 263 11779.84 269.91 52515.88 88888.00 2016-09-19 09:21:13.907 263 11779.85 269.90 52515.91 88888.00 2016-09-19 09:21:14.407 263 11779.82 269.93 52515.91 88888.00 2016-09-19 09:21:14.907 263 11779.86 269.98 52515.92 88888.00 2016-09-19 09:21:15.407 263 11779.86 269.99 52515.89 88888.00 2016-09-19 09:21:15.907 263 11779.86 269.92 52515.88 88888.00 2016-09-19 09:21:16.407 263 11779.85 269.90 52515.89 88888.00 2016-09-19 09:21:16.907 263 11779.85 269.90 52515.89 88888.00 2016-09-19 09:21:17.407 263 11779.90 269.90 52515.89 88888.00 2016-09-19 09:21:17.907 263 11779.90 269.88 52515.88 88888.00 2016-09-19 09:21:18.407 263 11779.88 269.87 52515.83 88888.00 2016-09-19 09:21:18.907 263 11779.88 269.87 52515.83 88888.00 2016-09-19 09:21:19.407 263 11779.88 269.84 52515.80 88888.00 2016-09-19 09:21:19.907 263 11779.90 269.81 52515.79 88888.00 2016-09-19 09:21:20.407 263 11779.89 269.81 52515.77 88888.00 2016-09-19 09:21:20.907 263 11779.86 269.84 52515.77 88888.00 2016-09-19 09:21:21.407 263 11779.90 269.81 52515.77 88888.00 2016-09-19 09:21:21.907 263 11779.89 269.80 52515.80 88888.00 2016-09-19 09:21:22.407 263 11779.89 269.82 52515.84 88888.00 2016-09-19 09:21:22.907 263 11779.85 269.79 52515.82 88888.00 2016-09-19 09:21:23.407 263 11779.85 269.79 52515.74 88888.00 2016-09-19 09:21:23.907 263 11779.88 269.79 52515.68 88888.00 2016-09-19 09:21:24.407 263 11779.91 269.78 52515.67 88888.00 2016-09-19 09:21:24.907 263 11779.91 269.75 52515.66 88888.00 2016-09-19 09:21:25.407 263 11779.91 269.80 52515.65 88888.00 2016-09-19 09:21:25.907 263 11779.85 269.75 52515.67 88888.00 2016-09-19 09:21:26.407 263 11779.79 269.75 52515.71 88888.00 2016-09-19 09:21:26.907 263 11779.79 269.74 52515.73 88888.00 2016-09-19 09:21:27.408 263 11779.80 269.77 52515.74 88888.00 2016-09-19 09:21:27.908 263 11779.83 269.71 52515.73 88888.00 2016-09-19 09:21:28.408 263 11779.80 269.71 52515.71 88888.00 2016-09-19 09:21:28.908 263 11779.81 269.69 52515.71 88888.00 2016-09-19 09:21:29.408 263 11779.79 269.71 52515.73 88888.00 2016-09-19 09:21:29.908 263 11779.79 269.72 52515.75 88888.00 2016-09-19 09:21:30.408 263 11779.79 269.71 52515.74 88888.00 2016-09-19 09:21:30.908 263 11779.76 269.69 52515.77 88888.00 2016-09-19 09:21:31.408 263 11779.76 269.63 52515.78 88888.00 2016-09-19 09:21:31.908 263 11779.75 269.61 52515.76 88888.00 2016-09-19 09:21:32.408 263 11779.73 269.60 52515.76 88888.00 2016-09-19 09:21:32.908 263 11779.74 269.61 52515.77 88888.00 2016-09-19 09:21:33.408 263 11779.75 269.62 52515.75 88888.00 2016-09-19 09:21:33.908 263 11779.71 269.58 52515.74 88888.00 2016-09-19 09:21:34.408 263 11779.67 269.59 52515.70 88888.00 2016-09-19 09:21:34.908 263 11779.68 269.60 52515.65 88888.00 2016-09-19 09:21:35.408 263 11779.71 269.62 52515.62 88888.00 2016-09-19 09:21:35.908 263 11779.73 269.59 52515.64 88888.00 2016-09-19 09:21:36.408 263 11779.68 269.58 52515.62 88888.00 2016-09-19 09:21:36.908 263 11779.68 269.55 52515.61 88888.00 2016-09-19 09:21:37.408 263 11779.70 269.46 52515.60 88888.00 2016-09-19 09:21:37.908 263 11779.68 269.46 52515.61 88888.00 2016-09-19 09:21:38.408 263 11779.68 269.44 52515.60 88888.00 2016-09-19 09:21:38.908 263 11779.68 269.40 52515.62 88888.00 2016-09-19 09:21:39.408 263 11779.71 269.36 52515.64 88888.00 2016-09-19 09:21:39.908 263 11779.67 269.40 52515.67 88888.00 2016-09-19 09:21:40.408 263 11779.63 269.42 52515.66 88888.00 2016-09-19 09:21:40.908 263 11779.60 269.40 52515.67 88888.00 2016-09-19 09:21:41.408 263 11779.64 269.38 52515.69 88888.00 2016-09-19 09:21:41.908 263 11779.66 269.33 52515.68 88888.00 2016-09-19 09:21:42.408 263 11779.66 269.32 52515.68 88888.00 2016-09-19 09:21:42.908 263 11779.63 269.35 52515.65 88888.00 2016-09-19 09:21:43.408 263 11779.62 269.36 52515.60 88888.00 2016-09-19 09:21:43.908 263 11779.59 269.38 52515.54 88888.00 2016-09-19 09:21:44.408 263 11779.63 269.34 52515.52 88888.00 2016-09-19 09:21:44.908 263 11779.62 269.33 52515.54 88888.00 2016-09-19 09:21:45.408 263 11779.58 269.35 52515.56 88888.00 2016-09-19 09:21:45.908 263 11779.59 269.32 52515.56 88888.00 2016-09-19 09:21:46.408 263 11779.51 269.32 52515.60 88888.00 2016-09-19 09:21:46.908 263 11779.49 269.31 52515.61 88888.00 2016-09-19 09:21:47.408 263 11779.50 269.30 52515.64 88888.00 2016-09-19 09:21:47.908 263 11779.51 269.25 52515.61 88888.00 2016-09-19 09:21:48.408 263 11779.51 269.22 52515.59 88888.00 2016-09-19 09:21:48.908 263 11779.50 269.22 52515.60 88888.00 2016-09-19 09:21:49.408 263 11779.51 269.24 52515.61 88888.00 2016-09-19 09:21:49.908 263 11779.51 269.23 52515.59 88888.00 2016-09-19 09:21:50.408 263 11779.54 269.20 52515.54 88888.00 2016-09-19 09:21:50.908 263 11779.55 269.17 52515.54 88888.00 2016-09-19 09:21:51.408 263 11779.51 269.17 52515.54 88888.00 2016-09-19 09:21:51.908 263 11779.53 269.21 52515.54 88888.00 2016-09-19 09:21:52.408 263 11779.48 269.23 52515.54 88888.00 2016-09-19 09:21:52.908 263 11779.46 269.21 52515.58 88888.00 2016-09-19 09:21:53.408 263 11779.50 269.19 52515.58 88888.00 2016-09-19 09:21:53.908 263 11779.50 269.22 52515.54 88888.00 2016-09-19 09:21:54.408 263 11779.53 269.19 52515.56 88888.00 2016-09-19 09:21:54.908 263 11779.55 269.21 52515.54 88888.00 2016-09-19 09:21:55.408 263 11779.53 269.20 52515.52 88888.00 2016-09-19 09:21:55.908 263 11779.50 269.22 52515.50 88888.00 2016-09-19 09:21:56.408 263 11779.49 269.25 52515.51 88888.00 2016-09-19 09:21:56.908 263 11779.50 269.25 52515.52 88888.00 2016-09-19 09:21:57.408 263 11779.50 269.24 52515.52 88888.00 2016-09-19 09:21:57.908 263 11779.47 269.22 52515.50 88888.00 2016-09-19 09:21:58.408 263 11779.48 269.16 52515.49 88888.00 2016-09-19 09:21:58.908 263 11779.50 269.17 52515.51 88888.00 2016-09-19 09:21:59.408 263 11779.48 269.13 52515.51 88888.00 2016-09-19 09:21:59.908 263 11779.48 269.14 52515.54 88888.00 2016-09-19 09:22:00.408 263 11779.46 269.11 52515.57 88888.00 2016-09-19 09:22:00.908 263 11779.42 269.05 52515.53 88888.00 2016-09-19 09:22:01.408 263 11779.40 269.03 52515.53 88888.00 2016-09-19 09:22:01.908 263 11779.46 269.11 52515.52 88888.00 2016-09-19 09:22:02.408 263 11779.44 269.15 52515.50 88888.00 2016-09-19 09:22:02.908 263 11779.39 269.15 52515.51 88888.00 2016-09-19 09:22:03.408 263 11779.40 269.17 52515.51 88888.00 2016-09-19 09:22:03.908 263 11779.40 269.15 52515.51 88888.00 2016-09-19 09:22:04.408 263 11779.40 269.16 52515.52 88888.00 2016-09-19 09:22:04.908 263 11779.40 269.21 52515.51 88888.00 2016-09-19 09:22:05.408 263 11779.40 269.20 52515.47 88888.00 2016-09-19 09:22:05.908 263 11779.46 269.19 52515.42 88888.00 2016-09-19 09:22:06.408 263 11779.49 269.17 52515.40 88888.00 2016-09-19 09:22:06.908 263 11779.48 269.21 52515.40 88888.00 2016-09-19 09:22:07.408 263 11779.45 269.16 52515.44 88888.00 2016-09-19 09:22:07.908 263 11779.40 269.17 52515.44 88888.00 2016-09-19 09:22:08.408 263 11779.42 269.20 52515.41 88888.00 2016-09-19 09:22:08.908 263 11779.50 269.15 52515.35 88888.00 2016-09-19 09:22:09.408 263 11779.47 269.13 52515.38 88888.00 2016-09-19 09:22:09.908 263 11779.41 269.11 52515.41 88888.00 2016-09-19 09:22:10.408 263 11779.44 269.15 52515.42 88888.00 2016-09-19 09:22:10.908 263 11779.41 269.19 52515.39 88888.00 2016-09-19 09:22:11.408 263 11779.41 269.17 52515.39 88888.00 2016-09-19 09:22:11.908 263 11779.41 269.21 52515.42 88888.00 2016-09-19 09:22:12.408 263 11779.38 269.22 52515.42 88888.00 2016-09-19 09:22:12.908 263 11779.30 269.24 52515.48 88888.00 2016-09-19 09:22:13.408 263 11779.22 269.29 52515.52 88888.00 2016-09-19 09:22:13.908 263 11779.20 269.29 52515.58 88888.00 2016-09-19 09:22:14.408 263 11779.18 269.27 52515.60 88888.00 2016-09-19 09:22:14.908 263 11779.16 269.26 52515.59 88888.00 2016-09-19 09:22:15.408 263 11779.15 269.25 52515.61 88888.00 2016-09-19 09:22:15.908 263 11779.14 269.24 52515.59 88888.00 2016-09-19 09:22:16.408 263 11779.15 269.23 52515.59 88888.00 2016-09-19 09:22:16.908 263 11779.22 269.27 52515.62 88888.00 2016-09-19 09:22:17.408 263 11779.23 269.30 52515.65 88888.00 2016-09-19 09:22:17.908 263 11779.21 269.29 52515.62 88888.00 2016-09-19 09:22:18.408 263 11779.15 269.30 52515.61 88888.00 2016-09-19 09:22:18.908 263 11779.19 269.32 52515.60 88888.00 2016-09-19 09:22:19.408 263 11779.23 269.30 52515.57 88888.00 2016-09-19 09:22:19.908 263 11779.22 269.30 52515.52 88888.00 2016-09-19 09:22:20.408 263 11779.21 269.26 52515.52 88888.00 2016-09-19 09:22:20.908 263 11779.19 269.27 52515.49 88888.00 2016-09-19 09:22:21.408 263 11779.15 269.30 52515.53 88888.00 2016-09-19 09:22:21.908 263 11779.19 269.29 52515.56 88888.00 2016-09-19 09:22:22.408 263 11779.18 269.29 52515.57 88888.00 2016-09-19 09:22:22.908 263 11779.13 269.25 52515.60 88888.00 2016-09-19 09:22:23.408 263 11779.16 269.27 52515.56 88888.00 2016-09-19 09:22:23.908 263 11779.18 269.30 52515.52 88888.00 2016-09-19 09:22:24.408 263 11779.18 269.26 52515.50 88888.00 2016-09-19 09:22:24.908 263 11779.18 269.24 52515.49 88888.00 2016-09-19 09:22:25.408 263 11779.19 269.25 52515.49 88888.00 2016-09-19 09:22:25.908 263 11779.20 269.21 52515.49 88888.00 2016-09-19 09:22:26.408 263 11779.22 269.15 52515.44 88888.00 2016-09-19 09:22:26.908 263 11779.24 269.21 52515.42 88888.00 2016-09-19 09:22:27.408 263 11779.26 269.22 52515.44 88888.00 2016-09-19 09:22:27.908 263 11779.28 269.24 52515.47 88888.00 2016-09-19 09:22:28.408 263 11779.28 269.29 52515.52 88888.00 2016-09-19 09:22:28.908 263 11779.26 269.24 52515.52 88888.00 2016-09-19 09:22:29.408 263 11779.29 269.20 52515.50 88888.00 2016-09-19 09:22:29.908 263 11779.28 269.22 52515.49 88888.00 2016-09-19 09:22:30.408 263 11779.31 269.26 52515.48 88888.00 2016-09-19 09:22:30.908 263 11779.30 269.31 52515.44 88888.00 2016-09-19 09:22:31.408 263 11779.32 269.35 52515.44 88888.00 2016-09-19 09:22:31.908 263 11779.32 269.33 52515.48 88888.00 2016-09-19 09:22:32.408 263 11779.30 269.30 52515.48 88888.00 2016-09-19 09:22:32.908 263 11779.29 269.29 52515.48 88888.00 2016-09-19 09:22:33.408 263 11779.27 269.31 52515.49 88888.00 2016-09-19 09:22:33.908 263 11779.19 269.31 52515.51 88888.00 2016-09-19 09:22:34.408 263 11779.15 269.25 52515.50 88888.00 2016-09-19 09:22:34.908 263 11779.12 269.29 52515.45 88888.00 2016-09-19 09:22:35.408 263 11779.13 269.29 52515.42 88888.00 2016-09-19 09:22:35.908 263 11779.16 269.29 52515.41 88888.00 2016-09-19 09:22:36.408 263 11779.19 269.31 52515.42 88888.00 2016-09-19 09:22:36.908 263 11779.21 269.31 52515.42 88888.00 2016-09-19 09:22:37.408 263 11779.21 269.34 52515.44 88888.00 2016-09-19 09:22:37.908 263 11779.21 269.30 52515.49 88888.00 2016-09-19 09:22:38.408 263 11779.18 269.29 52515.47 88888.00 2016-09-19 09:22:38.908 263 11779.18 269.33 52515.45 88888.00 2016-09-19 09:22:39.408 263 11779.16 269.34 52515.50 88888.00 2016-09-19 09:22:39.908 263 11779.16 269.31 52515.50 88888.00 2016-09-19 09:22:40.408 263 11779.18 269.30 52515.49 88888.00 2016-09-19 09:22:40.908 263 11779.18 269.33 52515.48 88888.00 2016-09-19 09:22:41.408 263 11779.18 269.36 52515.45 88888.00 2016-09-19 09:22:41.908 263 11779.19 269.35 52515.45 88888.00 2016-09-19 09:22:42.408 263 11779.16 269.34 52515.47 88888.00 2016-09-19 09:22:42.908 263 11779.19 269.36 52515.47 88888.00 2016-09-19 09:22:43.408 263 11779.18 269.39 52515.45 88888.00 2016-09-19 09:22:43.908 263 11779.16 269.39 52515.44 88888.00 2016-09-19 09:22:44.408 263 11779.18 269.34 52515.44 88888.00 2016-09-19 09:22:44.908 263 11779.15 269.35 52515.47 88888.00 2016-09-19 09:22:45.408 263 11779.14 269.35 52515.41 88888.00 2016-09-19 09:22:45.908 263 11779.12 269.35 52515.38 88888.00 2016-09-19 09:22:46.408 263 11779.13 269.38 52515.40 88888.00 2016-09-19 09:22:46.908 263 11779.16 269.34 52515.39 88888.00 2016-09-19 09:22:47.408 263 11779.15 269.34 52515.41 88888.00 2016-09-19 09:22:47.908 263 11779.16 269.32 52515.45 88888.00 2016-09-19 09:22:48.408 263 11779.16 269.34 52515.50 88888.00 2016-09-19 09:22:48.908 263 11779.12 269.40 52515.45 88888.00 2016-09-19 09:22:49.408 263 11779.10 269.43 52515.47 88888.00 2016-09-19 09:22:49.908 263 11779.10 269.38 52515.49 88888.00 2016-09-19 09:22:50.408 263 11779.12 269.39 52515.47 88888.00 2016-09-19 09:22:50.908 263 11779.13 269.43 52515.45 88888.00 2016-09-19 09:22:51.408 263 11779.19 269.42 52515.47 88888.00 2016-09-19 09:22:51.908 263 11779.20 269.40 52515.48 88888.00 2016-09-19 09:22:52.408 263 11779.15 269.39 52515.51 88888.00 2016-09-19 09:22:52.908 263 11779.16 269.39 52515.50 88888.00 2016-09-19 09:22:53.408 263 11779.14 269.38 52515.47 88888.00 2016-09-19 09:22:53.908 263 11779.15 269.38 52515.45 88888.00 2016-09-19 09:22:54.408 263 11779.14 269.42 52515.42 88888.00 2016-09-19 09:22:54.908 263 11779.15 269.42 52515.43 88888.00 2016-09-19 09:22:55.408 263 11779.12 269.43 52515.39 88888.00 2016-09-19 09:22:55.908 263 11779.14 269.41 52515.38 88888.00 2016-09-19 09:22:56.408 263 11779.18 269.40 52515.42 88888.00 2016-09-19 09:22:56.908 263 11779.19 269.42 52515.44 88888.00 2016-09-19 09:22:57.408 263 11779.15 269.48 52515.45 88888.00 2016-09-19 09:22:57.908 263 11779.10 269.46 52515.51 88888.00 2016-09-19 09:22:58.408 263 11779.12 269.45 52515.47 88888.00 2016-09-19 09:22:58.908 263 11779.06 269.52 52515.47 88888.00 2016-09-19 09:22:59.408 263 11778.96 269.50 52515.50 88888.00 2016-09-19 09:22:59.908 263 11778.95 269.45 52515.48 88888.00 2016-09-19 09:23:00.408 263 11778.98 269.46 52515.45 88888.00 2016-09-19 09:23:00.908 263 11779.01 269.50 52515.47 88888.00 2016-09-19 09:23:01.408 263 11779.06 269.46 52515.47 88888.00 2016-09-19 09:23:01.908 263 11779.11 269.43 52515.43 88888.00 2016-09-19 09:23:02.408 263 11779.13 269.45 52515.43 88888.00 2016-09-19 09:23:02.908 263 11779.12 269.46 52515.45 88888.00 2016-09-19 09:23:03.408 263 11779.12 269.44 52515.49 88888.00 2016-09-19 09:23:03.908 263 11779.09 269.49 52515.53 88888.00 2016-09-19 09:23:04.408 263 11779.05 269.48 52515.50 88888.00 2016-09-19 09:23:04.908 263 11779.06 269.44 52515.50 88888.00 2016-09-19 09:23:05.408 263 11779.11 269.46 52515.45 88888.00 2016-09-19 09:23:05.908 263 11779.10 269.48 52515.48 88888.00 2016-09-19 09:23:06.408 263 11779.03 269.50 52515.51 88888.00 2016-09-19 09:23:06.908 263 11779.09 269.49 52515.48 88888.00 2016-09-19 09:23:07.408 263 11779.10 269.49 52515.48 88888.00 2016-09-19 09:23:07.908 263 11779.05 269.54 52515.48 88888.00 2016-09-19 09:23:08.408 263 11779.07 269.53 52515.50 88888.00 2016-09-19 09:23:08.908 263 11779.09 269.53 52515.49 88888.00 2016-09-19 09:23:09.408 263 11779.02 269.52 52515.51 88888.00 2016-09-19 09:23:09.908 263 11779.01 269.52 52515.49 88888.00 2016-09-19 09:23:10.408 263 11779.00 269.56 52515.47 88888.00 2016-09-19 09:23:10.908 263 11779.01 269.58 52515.45 88888.00 2016-09-19 09:23:11.408 263 11779.02 269.54 52515.48 88888.00 2016-09-19 09:23:11.908 263 11779.01 269.55 52515.48 88888.00 2016-09-19 09:23:12.408 263 11779.00 269.54 52515.49 88888.00 2016-09-19 09:23:12.908 263 11778.98 269.50 52515.49 88888.00 2016-09-19 09:23:13.408 263 11779.01 269.53 52515.49 88888.00 2016-09-19 09:23:13.908 263 11778.97 269.50 52515.53 88888.00 2016-09-19 09:23:14.408 263 11779.02 269.50 52515.54 88888.00 2016-09-19 09:23:14.908 263 11779.07 269.50 52515.48 88888.00 2016-09-19 09:23:15.408 263 11779.06 269.49 52515.45 88888.00 2016-09-19 09:23:15.908 263 11779.04 269.49 52515.43 88888.00 2016-09-19 09:23:16.408 263 11779.01 269.48 52515.44 88888.00 2016-09-19 09:23:16.908 263 11779.01 269.43 52515.45 88888.00 2016-09-19 09:23:17.408 263 11779.00 269.49 52515.51 88888.00 2016-09-19 09:23:17.908 263 11779.02 269.52 52515.57 88888.00 2016-09-19 09:23:18.408 263 11779.02 269.51 52515.58 88888.00 2016-09-19 09:23:18.908 263 11779.09 269.45 52515.54 88888.00 2016-09-19 09:23:19.408 263 11779.09 269.45 52515.50 88888.00 2016-09-19 09:23:19.908 263 11779.04 269.45 52515.48 88888.00 2016-09-19 09:23:20.408 263 11779.04 269.50 52515.51 88888.00 2016-09-19 09:23:20.908 263 11779.04 269.48 52515.51 88888.00 2016-09-19 09:23:21.408 263 11779.05 269.45 52515.50 88888.00 2016-09-19 09:23:21.908 263 11779.05 269.48 52515.47 88888.00 2016-09-19 09:23:22.408 263 11779.06 269.46 52515.47 88888.00 2016-09-19 09:23:22.908 263 11779.04 269.44 52515.45 88888.00 2016-09-19 09:23:23.408 263 11779.05 269.40 52515.45 88888.00 2016-09-19 09:23:23.908 263 11779.07 269.43 52515.44 88888.00 2016-09-19 09:23:24.408 263 11779.05 269.46 52515.45 88888.00 2016-09-19 09:23:24.908 263 11779.01 269.45 52515.50 88888.00 2016-09-19 09:23:25.408 263 11779.00 269.44 52515.50 88888.00 2016-09-19 09:23:25.908 263 11779.01 269.48 52515.51 88888.00 2016-09-19 09:23:26.408 263 11778.96 269.45 52515.49 88888.00 2016-09-19 09:23:26.908 263 11779.03 269.41 52515.48 88888.00 2016-09-19 09:23:27.408 263 11779.05 269.41 52515.50 88888.00 2016-09-19 09:23:27.908 263 11779.05 269.34 52515.50 88888.00 2016-09-19 09:23:28.408 263 11779.07 269.33 52515.51 88888.00 2016-09-19 09:23:28.908 263 11779.07 269.30 52515.47 88888.00 2016-09-19 09:23:29.408 263 11779.09 269.27 52515.47 88888.00 2016-09-19 09:23:29.908 263 11779.05 269.30 52515.48 88888.00 2016-09-19 09:23:30.408 263 11779.09 269.31 52515.48 88888.00 2016-09-19 09:23:30.908 263 11779.07 269.29 52515.51 88888.00 2016-09-19 09:23:31.408 263 11779.09 269.27 52515.51 88888.00 2016-09-19 09:23:31.908 263 11779.20 269.25 52515.44 88888.00 2016-09-19 09:23:32.408 263 11779.22 269.25 52515.41 88888.00 2016-09-19 09:23:32.908 263 11779.18 269.27 52515.42 88888.00 2016-09-19 09:23:33.408 263 11779.06 269.29 52515.53 88888.00 2016-09-19 09:23:33.908 263 11779.00 269.29 52515.58 88888.00 2016-09-19 09:23:34.408 263 11779.05 269.32 52515.59 88888.00 2016-09-19 09:23:34.908 263 11779.22 269.23 52515.48 88888.00 2016-09-19 09:23:35.408 263 11779.24 269.23 52515.44 88888.00 2016-09-19 09:23:35.908 263 11779.24 269.24 52515.43 88888.00 2016-09-19 09:23:36.408 263 11779.24 269.20 52515.43 88888.00 2016-09-19 09:23:36.908 263 11779.21 269.09 52515.42 88888.00 2016-09-19 09:23:37.408 263 11779.21 269.10 52515.40 88888.00 2016-09-19 09:23:37.908 263 11779.22 269.12 52515.35 88888.00 2016-09-19 09:23:38.408 263 11779.20 269.13 52515.34 88888.00 2016-09-19 09:23:38.908 263 11779.10 269.10 52515.42 88888.00 2016-09-19 09:23:39.408 263 11779.04 269.11 52515.48 88888.00 2016-09-19 09:23:39.908 263 11778.98 269.12 52515.52 88888.00 2016-09-19 09:23:40.408 263 11778.96 269.11 52515.54 88888.00 2016-09-19 09:23:40.908 263 11778.94 269.11 52515.57 88888.00 2016-09-19 09:23:41.408 263 11779.05 269.04 52515.48 88888.00 2016-09-19 09:23:41.908 263 11779.24 268.97 52515.35 88888.00 2016-09-19 09:23:42.408 263 11779.28 269.02 52515.30 88888.00 2016-09-19 09:23:42.908 263 11779.27 268.98 52515.29 88888.00 2016-09-19 09:23:43.408 263 11779.23 268.96 52515.31 88888.00 2016-09-19 09:23:43.908 263 11779.27 268.98 52515.30 88888.00 2016-09-19 09:23:44.408 263 11779.26 269.01 52515.34 88888.00 2016-09-19 09:23:44.908 263 11779.26 269.05 52515.35 88888.00 2016-09-19 09:23:45.408 263 11779.26 269.04 52515.33 88888.00 2016-09-19 09:23:45.908 263 11779.27 269.06 52515.29 88888.00 2016-09-19 09:23:46.408 263 11779.31 269.07 52515.32 88888.00 2016-09-19 09:23:46.908 263 11779.30 268.98 52515.35 88888.00 2016-09-19 09:23:47.408 263 11779.28 268.94 52515.35 88888.00 2016-09-19 09:23:47.908 263 11779.31 268.88 52515.35 88888.00 2016-09-19 09:23:48.408 263 11779.29 268.85 52515.35 88888.00 2016-09-19 09:23:48.908 263 11779.29 268.85 52515.35 88888.00 2016-09-19 09:23:49.408 263 11779.30 268.86 52515.39 88888.00 2016-09-19 09:23:49.908 263 11779.30 268.85 52515.34 88888.00 2016-09-19 09:23:50.408 263 11779.29 268.84 52515.33 88888.00 2016-09-19 09:23:50.908 263 11779.28 268.84 52515.35 88888.00 2016-09-19 09:23:51.408 263 11779.28 268.80 52515.39 88888.00 2016-09-19 09:23:51.908 263 11779.29 268.80 52515.39 88888.00 2016-09-19 09:23:52.408 263 11779.30 268.81 52515.38 88888.00 2016-09-19 09:23:52.908 263 11779.29 268.77 52515.35 88888.00 2016-09-19 09:23:53.408 263 11779.31 268.76 52515.35 88888.00 2016-09-19 09:23:53.908 263 11779.27 268.81 52515.34 88888.00 2016-09-19 09:23:54.408 263 11779.28 268.78 52515.34 88888.00 2016-09-19 09:23:54.908 263 11779.31 268.72 52515.36 88888.00 2016-09-19 09:23:55.408 263 11779.31 268.71 52515.34 88888.00 2016-09-19 09:23:55.908 263 11779.32 268.66 52515.31 88888.00 2016-09-19 09:23:56.408 263 11779.37 268.62 52515.29 88888.00 2016-09-19 09:23:56.908 263 11779.36 268.64 52515.27 88888.00 2016-09-19 09:23:57.408 263 11779.36 268.72 52515.30 88888.00 2016-09-19 09:23:57.908 263 11779.35 268.71 52515.35 88888.00 2016-09-19 09:23:58.408 263 11779.33 268.70 52515.39 88888.00 2016-09-19 09:23:58.908 263 11779.35 268.65 52515.34 88888.00 2016-09-19 09:23:59.408 263 11779.37 268.63 52515.35 88888.00 2016-09-19 09:23:59.908 263 11779.36 268.58 52515.35 88888.00 2016-09-19 09:24:00.408 263 11779.35 268.56 52515.38 88888.00 2016-09-19 09:24:00.908 263 11779.37 268.54 52515.35 88888.00 2016-09-19 09:24:01.408 263 11779.41 268.55 52515.31 88888.00 2016-09-19 09:24:01.908 263 11779.45 268.56 52515.27 88888.00 2016-09-19 09:24:02.408 263 11779.45 268.53 52515.27 88888.00 2016-09-19 09:24:02.908 263 11779.46 268.48 52515.24 88888.00 2016-09-19 09:24:03.408 263 11779.45 268.45 52515.23 88888.00 2016-09-19 09:24:03.908 263 11779.44 268.39 52515.26 88888.00 2016-09-19 09:24:04.408 263 11779.42 268.35 52515.25 88888.00 2016-09-19 09:24:04.908 263 11779.44 268.38 52515.23 88888.00 2016-09-19 09:24:05.408 263 11779.46 268.41 52515.23 88888.00 2016-09-19 09:24:05.908 263 11779.48 268.36 52515.21 88888.00 2016-09-19 09:24:06.408 263 11779.47 268.35 52515.15 88888.00 2016-09-19 09:24:06.908 263 11779.42 268.35 52515.16 88888.00 2016-09-19 09:24:07.409 263 11779.41 268.37 52515.15 88888.00 2016-09-19 09:24:07.909 263 11779.36 268.38 52515.12 88888.00 2016-09-19 09:24:08.409 263 11779.35 268.38 52515.09 88888.00 2016-09-19 09:24:08.909 263 11779.40 268.33 52515.13 88888.00 2016-09-19 09:24:09.409 263 11779.44 268.33 52515.15 88888.00 2016-09-19 09:24:09.909 263 11779.41 268.29 52515.15 88888.00 2016-09-19 09:24:10.409 263 11779.40 268.27 52515.09 88888.00 2016-09-19 09:24:10.909 263 11779.38 268.32 52515.09 88888.00 2016-09-19 09:24:11.409 263 11779.39 268.32 52515.07 88888.00 2016-09-19 09:24:11.909 263 11779.39 268.24 52515.05 88888.00 2016-09-19 09:24:12.409 263 11779.39 268.17 52515.06 88888.00 2016-09-19 09:24:12.909 263 11779.40 268.13 52515.09 88888.00 2016-09-19 09:24:13.409 263 11779.41 268.09 52515.07 88888.00 2016-09-19 09:24:13.909 263 11779.40 268.10 52515.05 88888.00 2016-09-19 09:24:14.409 263 11779.38 268.14 52515.05 88888.00 2016-09-19 09:24:14.909 263 11779.36 268.12 52515.04 88888.00 2016-09-19 09:24:15.409 263 11779.41 268.08 52515.00 88888.00 2016-09-19 09:24:15.909 263 11779.37 268.04 52515.04 88888.00 2016-09-19 09:24:16.409 263 11779.30 268.00 52515.05 88888.00 2016-09-19 09:24:16.909 263 11779.27 268.03 52515.04 88888.00 2016-09-19 09:24:17.409 263 11779.28 267.98 52515.05 88888.00 2016-09-19 09:24:17.909 263 11779.30 268.00 52515.00 88888.00 2016-09-19 09:24:18.409 263 11779.29 268.03 52514.99 88888.00 2016-09-19 09:24:18.909 263 11779.24 268.01 52515.00 88888.00 2016-09-19 09:24:19.409 263 11779.22 267.98 52514.98 88888.00 2016-09-19 09:24:19.909 263 11779.26 267.93 52514.98 88888.00 2016-09-19 09:24:20.409 263 11779.26 267.94 52514.98 88888.00 2016-09-19 09:24:20.909 263 11779.24 267.94 52514.94 88888.00 2016-09-19 09:24:21.409 263 11779.24 267.99 52514.91 88888.00 2016-09-19 09:24:21.909 263 11779.20 267.97 52514.94 88888.00 2016-09-19 09:24:22.409 263 11779.18 267.94 52514.91 88888.00 2016-09-19 09:24:22.909 263 11779.20 267.89 52514.91 88888.00 2016-09-19 09:24:23.409 263 11779.24 267.89 52514.90 88888.00 2016-09-19 09:24:23.909 263 11779.23 267.88 52514.86 88888.00 2016-09-19 09:24:24.409 263 11779.15 267.87 52514.90 88888.00 2016-09-19 09:24:24.909 263 11779.16 267.87 52514.89 88888.00 2016-09-19 09:24:25.409 263 11779.13 267.85 52514.88 88888.00 2016-09-19 09:24:25.909 263 11779.13 267.83 52514.88 88888.00 2016-09-19 09:24:26.409 263 11779.15 267.86 52514.82 88888.00 2016-09-19 09:24:26.909 263 11779.12 267.83 52514.80 88888.00 2016-09-19 09:24:27.409 263 11779.14 267.81 52514.80 88888.00 2016-09-19 09:24:27.909 263 11779.11 267.79 52514.76 88888.00 2016-09-19 09:24:28.409 263 11779.09 267.81 52514.76 88888.00 2016-09-19 09:24:28.909 263 11779.09 267.81 52514.74 88888.00 2016-09-19 09:24:29.409 263 11779.06 267.81 52514.74 88888.00 2016-09-19 09:24:29.909 263 11779.01 267.77 52514.74 88888.00 2016-09-19 09:24:30.409 263 11778.98 267.72 52514.79 88888.00 2016-09-19 09:24:30.909 263 11778.91 267.76 52514.88 88888.00 2016-09-19 09:24:31.409 263 11778.83 267.77 52514.86 88888.00 2016-09-19 09:24:31.909 263 11778.84 267.72 52514.81 88888.00 2016-09-19 09:24:32.409 263 11778.84 267.71 52514.81 88888.00 2016-09-19 09:24:32.909 263 11778.81 267.69 52514.79 88888.00 2016-09-19 09:24:33.409 263 11778.80 267.66 52514.76 88888.00 2016-09-19 09:24:33.909 263 11778.78 267.68 52514.73 88888.00 2016-09-19 09:24:34.409 263 11778.77 267.68 52514.66 88888.00 2016-09-19 09:24:34.909 263 11778.77 267.68 52514.66 88888.00 2016-09-19 09:24:35.409 263 11778.75 267.70 52514.68 88888.00 2016-09-19 09:24:35.909 263 11778.71 267.69 52514.69 88888.00 2016-09-19 09:24:36.409 263 11778.69 267.69 52514.70 88888.00 2016-09-19 09:24:36.909 263 11778.62 267.69 52514.71 88888.00 2016-09-19 09:24:37.409 263 11778.63 267.67 52514.71 88888.00 2016-09-19 09:24:37.909 263 11778.65 267.64 52514.66 88888.00 2016-09-19 09:24:38.409 263 11778.60 267.65 52514.66 88888.00 2016-09-19 09:24:38.909 263 11778.59 267.61 52514.66 88888.00 2016-09-19 09:24:39.409 263 11778.58 267.64 52514.66 88888.00 2016-09-19 09:24:39.909 263 11778.54 267.65 52514.68 88888.00 2016-09-19 09:24:40.409 263 11778.56 267.65 52514.65 88888.00 2016-09-19 09:24:40.909 263 11778.50 267.66 52514.66 88888.00 2016-09-19 09:24:41.409 263 11778.49 267.65 52514.64 88888.00 2016-09-19 09:24:41.909 263 11778.45 267.62 52514.68 88888.00 2016-09-19 09:24:42.409 263 11778.43 267.61 52514.65 88888.00 2016-09-19 09:24:42.909 263 11778.43 267.64 52514.65 88888.00 2016-09-19 09:24:43.409 263 11778.50 267.64 52514.61 88888.00 2016-09-19 09:24:43.909 263 11778.53 267.60 52514.57 88888.00 2016-09-19 09:24:44.409 263 11778.57 267.61 52514.54 88888.00 2016-09-19 09:24:44.909 263 11778.54 267.60 52514.52 88888.00 2016-09-19 09:24:45.409 263 11778.50 267.55 52514.53 88888.00 2016-09-19 09:24:45.909 263 11778.45 267.55 52514.51 88888.00 2016-09-19 09:24:46.409 263 11778.42 267.61 52514.52 88888.00 2016-09-19 09:24:46.909 263 11778.37 267.66 52514.54 88888.00 2016-09-19 09:24:47.409 263 11778.28 267.65 52514.57 88888.00 2016-09-19 09:24:47.909 263 11778.26 267.60 52514.59 88888.00 2016-09-19 09:24:48.409 263 11778.28 267.59 52514.62 88888.00 2016-09-19 09:24:48.909 263 11778.37 267.56 52514.54 88888.00 2016-09-19 09:24:49.409 263 11778.39 267.55 52514.54 88888.00 2016-09-19 09:24:49.909 263 11778.41 267.54 52514.51 88888.00 2016-09-19 09:24:50.409 263 11778.42 267.54 52514.46 88888.00 2016-09-19 09:24:50.909 263 11778.37 267.55 52514.45 88888.00 2016-09-19 09:24:51.409 263 11778.41 267.52 52514.47 88888.00 2016-09-19 09:24:51.909 263 11778.39 267.52 52514.48 88888.00 2016-09-19 09:24:52.409 263 11778.36 267.50 52514.44 88888.00 2016-09-19 09:24:52.909 263 11778.39 267.52 52514.41 88888.00 2016-09-19 09:24:53.409 263 11778.37 267.50 52514.43 88888.00 2016-09-19 09:24:53.909 263 11778.36 267.52 52514.42 88888.00 2016-09-19 09:24:54.409 263 11778.36 267.48 52514.38 88888.00 2016-09-19 09:24:54.909 263 11778.37 267.47 52514.36 88888.00 2016-09-19 09:24:55.409 263 11778.39 267.51 52514.37 88888.00 2016-09-19 09:24:55.909 263 11778.41 267.52 52514.37 88888.00 2016-09-19 09:24:56.409 263 11778.42 267.50 52514.36 88888.00 2016-09-19 09:24:56.909 263 11778.40 267.47 52514.35 88888.00 2016-09-19 09:24:57.409 263 11778.37 267.46 52514.29 88888.00 2016-09-19 09:24:57.909 263 11778.40 267.41 52514.27 88888.00 2016-09-19 09:24:58.409 263 11778.42 267.40 52514.28 88888.00 2016-09-19 09:24:58.909 263 11778.42 267.39 52514.30 88888.00 2016-09-19 09:24:59.409 263 11778.42 267.38 52514.32 88888.00 2016-09-19 09:24:59.909 263 11778.40 267.40 52514.33 88888.00 2016-09-19 09:25:00.409 263 11778.41 267.45 52514.32 88888.00 2016-09-19 09:25:00.909 263 11778.42 267.45 52514.30 88888.00 2016-09-19 09:25:01.409 263 11778.39 267.47 52514.32 88888.00 2016-09-19 09:25:01.909 263 11778.39 267.46 52514.32 88888.00 2016-09-19 09:25:02.409 263 11778.36 267.48 52514.35 88888.00 2016-09-19 09:25:02.909 263 11778.36 267.43 52514.36 88888.00 2016-09-19 09:25:03.409 263 11778.33 267.38 52514.34 88888.00 2016-09-19 09:25:03.909 263 11778.35 267.35 52514.32 88888.00 2016-09-19 09:25:04.409 263 11778.36 267.32 52514.29 88888.00 2016-09-19 09:25:04.909 263 11778.37 267.29 52514.28 88888.00 2016-09-19 09:25:05.409 263 11778.33 267.33 52514.27 88888.00 2016-09-19 09:25:05.909 263 11778.32 267.32 52514.28 88888.00 2016-09-19 09:25:06.409 263 11778.23 267.27 52514.29 88888.00 2016-09-19 09:25:06.909 263 11778.23 267.21 52514.30 88888.00 2016-09-19 09:25:07.409 263 11778.24 267.22 52514.25 88888.00 2016-09-19 09:25:07.909 263 11778.22 267.20 52514.19 88888.00 2016-09-19 09:25:08.409 263 11778.21 267.19 52514.18 88888.00 2016-09-19 09:25:08.909 263 11778.24 267.20 52514.19 88888.00 2016-09-19 09:25:09.409 263 11778.19 267.19 52514.23 88888.00 2016-09-19 09:25:09.909 263 11778.19 267.15 52514.26 88888.00 2016-09-19 09:25:10.409 263 11778.21 267.11 52514.28 88888.00 2016-09-19 09:25:10.909 263 11778.25 267.11 52514.21 88888.00 2016-09-19 09:25:11.409 263 11778.24 267.13 52514.19 88888.00 2016-09-19 09:25:11.909 263 11778.19 267.07 52514.21 88888.00 2016-09-19 09:25:12.409 263 11778.14 267.06 52514.21 88888.00 2016-09-19 09:25:12.909 263 11778.12 267.02 52514.25 88888.00 2016-09-19 09:25:13.409 263 11778.12 267.01 52514.27 88888.00 2016-09-19 09:25:13.909 263 11778.15 267.01 52514.30 88888.00 2016-09-19 09:25:14.409 263 11778.13 267.01 52514.28 88888.00 2016-09-19 09:25:14.909 263 11778.07 266.99 52514.28 88888.00 2016-09-19 09:25:15.409 263 11778.06 267.01 52514.25 88888.00 2016-09-19 09:25:15.909 263 11778.07 267.03 52514.27 88888.00 2016-09-19 09:25:16.409 263 11777.99 267.00 52514.26 88888.00 2016-09-19 09:25:16.909 263 11777.97 266.96 52514.25 88888.00 2016-09-19 09:25:17.409 263 11777.98 266.93 52514.26 88888.00 2016-09-19 09:25:17.909 263 11778.04 266.93 52514.21 88888.00 2016-09-19 09:25:18.409 263 11778.04 266.97 52514.17 88888.00 2016-09-19 09:25:18.909 263 11778.00 266.99 52514.17 88888.00 2016-09-19 09:25:19.409 263 11777.99 266.98 52514.18 88888.00 2016-09-19 09:25:19.909 263 11777.92 266.97 52514.18 88888.00 2016-09-19 09:25:20.409 263 11777.89 267.01 52514.20 88888.00 2016-09-19 09:25:20.909 263 11777.96 266.97 52514.17 88888.00 2016-09-19 09:25:21.409 263 11777.99 266.92 52514.10 88888.00 2016-09-19 09:25:21.909 263 11778.04 266.88 52514.08 88888.00 2016-09-19 09:25:22.409 263 11778.01 266.87 52514.00 88888.00 2016-09-19 09:25:22.909 263 11777.99 266.86 52514.00 88888.00 2016-09-19 09:25:23.409 263 11778.04 266.88 52514.01 88888.00 2016-09-19 09:25:23.909 263 11778.02 266.91 52514.04 88888.00 2016-09-19 09:25:24.409 263 11778.01 266.88 52514.04 88888.00 2016-09-19 09:25:24.909 263 11777.98 266.83 52514.06 88888.00 2016-09-19 09:25:25.409 263 11777.93 266.83 52514.06 88888.00 2016-09-19 09:25:25.909 263 11777.87 266.83 52514.03 88888.00 2016-09-19 09:25:26.409 263 11777.83 266.87 52514.06 88888.00 2016-09-19 09:25:26.909 263 11777.83 266.79 52514.09 88888.00 2016-09-19 09:25:27.409 263 11777.86 266.75 52514.09 88888.00 2016-09-19 09:25:27.909 263 11777.89 266.77 52514.07 88888.00 2016-09-19 09:25:28.409 263 11777.95 266.78 52514.01 88888.00 2016-09-19 09:25:28.909 263 11777.96 266.77 52513.99 88888.00 2016-09-19 09:25:29.409 263 11777.99 266.77 52514.00 88888.00 2016-09-19 09:25:29.909 263 11778.01 266.74 52514.01 88888.00 2016-09-19 09:25:30.409 263 11777.97 266.75 52514.01 88888.00 2016-09-19 09:25:30.909 263 11777.97 266.79 52513.98 88888.00 2016-09-19 09:25:31.409 263 11777.93 266.77 52514.00 88888.00 2016-09-19 09:25:31.909 263 11777.91 266.78 52514.00 88888.00 2016-09-19 09:25:32.409 263 11777.91 266.77 52513.98 88888.00 2016-09-19 09:25:32.909 263 11777.91 266.70 52513.98 88888.00 2016-09-19 09:25:33.409 263 11777.91 266.71 52513.97 88888.00 2016-09-19 09:25:33.909 263 11777.90 266.67 52513.95 88888.00 2016-09-19 09:25:34.409 263 11777.88 266.62 52513.90 88888.00 2016-09-19 09:25:34.909 263 11777.89 266.65 52513.89 88888.00 2016-09-19 09:25:35.409 263 11777.87 266.69 52513.91 88888.00 2016-09-19 09:25:35.909 263 11777.86 266.67 52513.94 88888.00 2016-09-19 09:25:36.409 263 11777.87 266.64 52514.01 88888.00 2016-09-19 09:25:36.909 263 11777.86 266.64 52513.95 88888.00 2016-09-19 09:25:37.409 263 11777.93 266.63 52513.92 88888.00 2016-09-19 09:25:37.909 263 11777.95 266.64 52513.89 88888.00 2016-09-19 09:25:38.409 263 11777.86 266.63 52513.92 88888.00 2016-09-19 09:25:38.909 263 11777.86 266.65 52513.95 88888.00 2016-09-19 09:25:39.409 263 11777.83 266.61 52513.94 88888.00 2016-09-19 09:25:39.909 263 11777.80 266.62 52513.95 88888.00 2016-09-19 09:25:40.409 263 11777.82 266.64 52514.01 88888.00 2016-09-19 09:25:40.909 263 11777.81 266.64 52514.04 88888.00 2016-09-19 09:25:41.409 263 11777.86 266.62 52514.03 88888.00 2016-09-19 09:25:41.909 263 11777.84 266.63 52514.02 88888.00 2016-09-19 09:25:42.409 263 11777.86 266.63 52514.00 88888.00 2016-09-19 09:25:42.909 263 11777.87 266.65 52513.98 88888.00 2016-09-19 09:25:43.409 263 11777.82 266.62 52513.98 88888.00 2016-09-19 09:25:43.909 263 11777.81 266.63 52514.00 88888.00 2016-09-19 09:25:44.409 263 11777.80 266.63 52513.98 88888.00 2016-09-19 09:25:44.909 263 11777.79 266.62 52514.00 88888.00 2016-09-19 09:25:45.409 263 11777.82 266.63 52514.02 88888.00 2016-09-19 09:25:45.909 263 11777.80 266.59 52514.01 88888.00 2016-09-19 09:25:46.409 263 11777.82 266.54 52514.00 88888.00 2016-09-19 09:25:46.909 263 11777.79 266.58 52513.94 88888.00 2016-09-19 09:25:47.409 263 11777.80 266.57 52513.94 88888.00 2016-09-19 09:25:47.909 263 11777.81 266.60 52513.94 88888.00 2016-09-19 09:25:48.409 263 11777.78 266.61 52513.95 88888.00 2016-09-19 09:25:48.909 263 11777.83 266.60 52513.97 88888.00 2016-09-19 09:25:49.409 263 11777.88 266.61 52513.97 88888.00 2016-09-19 09:25:49.909 263 11777.84 266.60 52513.99 88888.00 2016-09-19 09:25:50.409 263 11777.86 266.63 52513.93 88888.00 2016-09-19 09:25:50.909 263 11777.83 266.62 52513.92 88888.00 2016-09-19 09:25:51.409 263 11777.81 266.61 52513.93 88888.00 2016-09-19 09:25:51.909 263 11777.81 266.61 52513.93 88888.00 2016-09-19 09:25:52.409 263 11777.79 266.54 52513.95 88888.00 2016-09-19 09:25:52.909 263 11777.81 266.51 52513.94 88888.00 2016-09-19 09:25:53.409 263 11777.78 266.49 52513.93 88888.00 2016-09-19 09:25:53.909 263 11777.78 266.53 52513.92 88888.00 2016-09-19 09:25:54.409 263 11777.80 266.53 52513.91 88888.00 2016-09-19 09:25:54.909 263 11777.73 266.50 52513.97 88888.00 2016-09-19 09:25:55.409 263 11777.73 266.54 52513.99 88888.00 2016-09-19 09:25:55.909 263 11777.70 266.57 52513.93 88888.00 2016-09-19 09:25:56.409 263 11777.70 266.54 52513.93 88888.00 2016-09-19 09:25:56.909 263 11777.71 266.55 52513.94 88888.00 2016-09-19 09:25:57.409 263 11777.70 266.57 52513.95 88888.00 2016-09-19 09:25:57.909 263 11777.72 266.57 52513.98 88888.00 2016-09-19 09:25:58.409 263 11777.67 266.53 52513.98 88888.00 2016-09-19 09:25:58.909 263 11777.71 266.55 52513.99 88888.00 2016-09-19 09:25:59.409 263 11777.70 266.57 52513.99 88888.00 2016-09-19 09:25:59.909 263 11777.66 266.54 52514.01 88888.00 2016-09-19 09:26:00.409 263 11777.69 266.58 52514.03 88888.00 2016-09-19 09:26:00.909 263 11777.67 266.54 52514.02 88888.00 2016-09-19 09:26:01.409 263 11777.67 266.53 52513.99 88888.00 2016-09-19 09:26:01.909 263 11777.62 266.52 52514.00 88888.00 2016-09-19 09:26:02.409 263 11777.63 266.54 52514.01 88888.00 2016-09-19 09:26:02.909 263 11777.61 266.58 52514.00 88888.00 2016-09-19 09:26:03.409 263 11777.58 266.54 52514.02 88888.00 2016-09-19 09:26:03.909 263 11777.61 266.54 52514.00 88888.00 2016-09-19 09:26:04.409 263 11777.52 266.54 52514.03 88888.00 2016-09-19 09:26:04.909 263 11777.46 266.63 52514.11 88888.00 2016-09-19 09:26:05.409 263 11777.38 266.58 52514.16 88888.00 2016-09-19 09:26:05.909 263 11777.43 266.60 52514.12 88888.00 2016-09-19 09:26:06.409 263 11777.38 266.61 52514.13 88888.00 2016-09-19 09:26:06.909 263 11777.38 266.61 52514.13 88888.00 2016-09-19 09:26:07.409 263 11777.37 266.64 52514.12 88888.00 2016-09-19 09:26:07.909 263 11777.33 266.63 52514.11 88888.00 2016-09-19 09:26:08.409 263 11777.33 266.62 52514.13 88888.00 2016-09-19 09:26:08.909 263 11777.31 266.57 52514.15 88888.00 2016-09-19 09:26:09.409 263 11777.38 266.61 52514.13 88888.00 2016-09-19 09:26:09.909 263 11777.37 266.59 52514.09 88888.00 2016-09-19 09:26:10.409 263 11777.43 266.57 52514.09 88888.00 2016-09-19 09:26:10.909 263 11777.37 266.61 52514.15 88888.00 2016-09-19 09:26:11.409 263 11777.40 266.61 52514.17 88888.00 2016-09-19 09:26:11.909 263 11777.39 266.58 52514.15 88888.00 2016-09-19 09:26:12.409 263 11777.40 266.57 52514.12 88888.00 2016-09-19 09:26:12.909 263 11777.40 266.57 52514.11 88888.00 2016-09-19 09:26:13.409 263 11777.38 266.63 52514.17 88888.00 2016-09-19 09:26:13.909 263 11777.44 266.67 52514.16 88888.00 2016-09-19 09:26:14.409 263 11777.39 266.63 52514.11 88888.00 2016-09-19 09:26:14.909 263 11777.44 266.64 52514.10 88888.00 2016-09-19 09:26:15.409 263 11777.42 266.63 52514.10 88888.00 2016-09-19 09:26:15.909 263 11777.43 266.64 52514.13 88888.00 2016-09-19 09:26:16.409 263 11777.44 266.63 52514.13 88888.00 2016-09-19 09:26:16.909 263 11777.47 266.63 52514.11 88888.00 2016-09-19 09:26:17.409 263 11777.46 266.61 52514.12 88888.00 2016-09-19 09:26:17.909 263 11777.37 266.63 52514.16 88888.00 2016-09-19 09:26:18.409 263 11777.42 266.67 52514.17 88888.00 2016-09-19 09:26:18.909 263 11777.38 266.67 52514.16 88888.00 2016-09-19 09:26:19.409 263 11777.44 266.68 52514.15 88888.00 2016-09-19 09:26:19.909 263 11777.46 266.67 52514.12 88888.00 2016-09-19 09:26:20.409 263 11777.45 266.70 52514.11 88888.00 2016-09-19 09:26:20.909 263 11777.45 266.74 52514.12 88888.00 2016-09-19 09:26:21.409 263 11777.42 266.72 52514.12 88888.00 2016-09-19 09:26:21.909 263 11777.44 266.72 52514.09 88888.00 2016-09-19 09:26:22.409 263 11777.39 266.71 52514.10 88888.00 2016-09-19 09:26:22.909 263 11777.40 266.72 52514.11 88888.00 2016-09-19 09:26:23.409 263 11777.39 266.77 52514.10 88888.00 2016-09-19 09:26:23.909 263 11777.39 266.77 52514.07 88888.00 2016-09-19 09:26:24.409 263 11777.36 266.77 52514.07 88888.00 2016-09-19 09:26:24.909 263 11777.37 266.75 52514.08 88888.00 2016-09-19 09:26:25.409 263 11777.42 266.79 52514.06 88888.00 2016-09-19 09:26:25.909 263 11777.38 266.75 52514.08 88888.00 2016-09-19 09:26:26.409 263 11777.42 266.78 52514.07 88888.00 2016-09-19 09:26:26.909 263 11777.39 266.83 52514.07 88888.00 2016-09-19 09:26:27.409 263 11777.43 266.84 52514.09 88888.00 2016-09-19 09:26:27.909 263 11777.42 266.84 52514.09 88888.00 2016-09-19 09:26:28.409 263 11777.34 266.83 52514.08 88888.00 2016-09-19 09:26:28.909 263 11777.34 266.84 52514.10 88888.00 2016-09-19 09:26:29.409 263 11777.23 266.84 52514.16 88888.00 2016-09-19 09:26:29.909 263 11777.25 266.89 52514.13 88888.00 2016-09-19 09:26:30.409 263 11777.23 266.92 52514.15 88888.00 2016-09-19 09:26:30.909 263 11777.23 266.91 52514.17 88888.00 2016-09-19 09:26:31.409 263 11777.30 266.92 52514.15 88888.00 2016-09-19 09:26:31.909 263 11777.31 266.86 52514.11 88888.00 2016-09-19 09:26:32.410 263 11777.36 266.88 52514.10 88888.00 2016-09-19 09:26:32.910 263 11777.31 266.93 52514.09 88888.00 2016-09-19 09:26:33.410 263 11777.34 266.94 52514.12 88888.00 2016-09-19 09:26:33.910 263 11777.34 266.93 52514.18 88888.00 2016-09-19 09:26:34.410 263 11777.37 266.94 52514.25 88888.00 2016-09-19 09:26:34.910 263 11777.38 266.99 52514.25 88888.00 2016-09-19 09:26:35.410 263 11777.34 267.02 52514.24 88888.00 2016-09-19 09:26:35.910 263 11777.33 267.02 52514.23 88888.00 2016-09-19 09:26:36.410 263 11777.34 267.06 52514.18 88888.00 2016-09-19 09:26:36.910 263 11777.34 267.06 52514.17 88888.00 2016-09-19 09:26:37.410 263 11777.38 267.06 52514.19 88888.00 2016-09-19 09:26:37.910 263 11777.40 267.00 52514.20 88888.00 2016-09-19 09:26:38.410 263 11777.47 267.03 52514.20 88888.00 2016-09-19 09:26:38.910 263 11777.48 267.09 52514.20 88888.00 2016-09-19 09:26:39.410 263 11777.49 267.09 52514.19 88888.00 2016-09-19 09:26:39.910 263 11777.53 267.08 52514.17 88888.00 2016-09-19 09:26:40.410 263 11777.55 267.11 52514.17 88888.00 2016-09-19 09:26:40.910 263 11777.55 267.08 52514.18 88888.00 2016-09-19 09:26:41.410 263 11777.58 267.10 52514.20 88888.00 2016-09-19 09:26:41.910 263 11777.56 267.09 52514.20 88888.00 2016-09-19 09:26:42.410 263 11777.53 267.07 52514.21 88888.00 2016-09-19 09:26:42.910 263 11777.56 267.09 52514.19 88888.00 2016-09-19 09:26:43.410 263 11777.53 267.10 52514.19 88888.00 2016-09-19 09:26:43.910 263 11777.55 267.15 52514.18 88888.00 2016-09-19 09:26:44.410 263 11777.58 267.15 52514.18 88888.00 2016-09-19 09:26:44.910 263 11777.60 267.09 52514.17 88888.00 2016-09-19 09:26:45.410 263 11777.62 267.10 52514.16 88888.00 2016-09-19 09:26:45.910 263 11777.61 267.17 52514.17 88888.00 2016-09-19 09:26:46.410 263 11777.57 267.17 52514.15 88888.00 2016-09-19 09:26:46.910 263 11777.60 267.18 52514.15 88888.00 2016-09-19 09:26:47.410 263 11777.62 267.17 52514.15 88888.00 2016-09-19 09:26:47.910 263 11777.63 267.16 52514.17 88888.00 2016-09-19 09:26:48.410 263 11777.61 267.16 52514.18 88888.00 2016-09-19 09:26:48.910 263 11777.60 267.13 52514.15 88888.00 2016-09-19 09:26:49.410 263 11777.58 267.15 52514.15 88888.00 2016-09-19 09:26:49.910 263 11777.61 267.15 52514.13 88888.00 2016-09-19 09:26:50.410 263 11777.57 267.13 52514.18 88888.00 2016-09-19 09:26:50.910 263 11777.57 267.11 52514.20 88888.00 2016-09-19 09:26:51.410 263 11777.60 267.15 52514.18 88888.00 2016-09-19 09:26:51.910 263 11777.61 267.16 52514.16 88888.00 2016-09-19 09:26:52.410 263 11777.64 267.16 52514.18 88888.00 2016-09-19 09:26:52.910 263 11777.63 267.15 52514.18 88888.00 2016-09-19 09:26:53.410 263 11777.61 267.12 52514.19 88888.00 2016-09-19 09:26:53.910 263 11777.64 267.15 52514.18 88888.00 2016-09-19 09:26:54.410 263 11777.62 267.19 52514.18 88888.00 2016-09-19 09:26:54.910 263 11777.61 267.16 52514.16 88888.00 2016-09-19 09:26:55.410 263 11777.55 267.13 52514.23 88888.00 2016-09-19 09:26:55.910 263 11777.39 267.13 52514.33 88888.00 2016-09-19 09:26:56.410 263 11777.42 267.13 52514.33 88888.00 2016-09-19 09:26:56.910 263 11777.44 267.13 52514.29 88888.00 2016-09-19 09:26:57.410 263 11777.46 267.11 52514.24 88888.00 2016-09-19 09:26:57.910 263 11777.52 267.15 52514.18 88888.00 2016-09-19 09:26:58.410 263 11777.52 267.15 52514.19 88888.00 2016-09-19 09:26:58.910 263 11777.48 267.12 52514.19 88888.00 2016-09-19 09:26:59.410 263 11777.53 267.08 52514.21 88888.00 2016-09-19 09:26:59.910 263 11777.57 267.04 52514.25 88888.00 2016-09-19 09:27:00.410 263 11777.52 267.06 52514.25 88888.00 2016-09-19 09:27:00.910 263 11777.53 267.09 52514.26 88888.00 2016-09-19 09:27:01.410 263 11777.52 267.06 52514.25 88888.00 2016-09-19 09:27:01.910 263 11777.46 267.01 52514.28 88888.00 2016-09-19 09:27:02.410 263 11777.48 267.03 52514.29 88888.00 2016-09-19 09:27:02.910 263 11777.46 267.01 52514.27 88888.00 2016-09-19 09:27:03.410 263 11777.44 267.02 52514.28 88888.00 2016-09-19 09:27:03.910 263 11777.46 267.04 52514.27 88888.00 2016-09-19 09:27:04.410 263 11777.46 267.03 52514.26 88888.00 2016-09-19 09:27:04.910 263 11777.46 267.02 52514.26 88888.00 2016-09-19 09:27:05.410 263 11777.45 267.00 52514.27 88888.00 2016-09-19 09:27:05.910 263 11777.46 266.96 52514.28 88888.00 2016-09-19 09:27:06.410 263 11777.48 266.93 52514.28 88888.00 2016-09-19 09:27:06.910 263 11777.44 266.94 52514.30 88888.00 2016-09-19 09:27:07.410 263 11777.44 266.94 52514.32 88888.00 2016-09-19 09:27:07.910 263 11777.40 266.94 52514.37 88888.00 2016-09-19 09:27:08.410 263 11777.40 266.96 52514.33 88888.00 2016-09-19 09:27:08.910 263 11777.39 266.96 52514.35 88888.00 2016-09-19 09:27:09.410 263 11777.36 266.93 52514.36 88888.00 2016-09-19 09:27:09.910 263 11777.36 266.92 52514.39 88888.00 2016-09-19 09:27:10.410 263 11777.34 266.92 52514.37 88888.00 2016-09-19 09:27:10.910 263 11777.29 266.90 52514.34 88888.00 2016-09-19 09:27:11.410 263 11777.29 266.91 52514.38 88888.00 2016-09-19 09:27:11.910 263 11777.25 266.88 52514.41 88888.00 2016-09-19 09:27:12.410 263 11777.31 266.90 52514.45 88888.00 2016-09-19 09:27:12.910 263 11777.28 266.92 52514.42 88888.00 2016-09-19 09:27:13.410 263 11777.28 266.92 52514.42 88888.00 2016-09-19 09:27:13.910 263 11777.31 266.93 52514.36 88888.00 2016-09-19 09:27:14.410 263 11777.27 266.96 52514.33 88888.00 2016-09-19 09:27:14.910 263 11777.35 266.97 52514.33 88888.00 2016-09-19 09:27:15.410 263 11777.31 266.88 52514.36 88888.00 2016-09-19 09:27:15.910 263 11777.30 266.89 52514.35 88888.00 2016-09-19 09:27:16.410 263 11777.29 266.92 52514.34 88888.00 2016-09-19 09:27:16.910 263 11777.29 266.90 52514.30 88888.00 2016-09-19 09:27:17.410 263 11777.34 266.92 52514.30 88888.00 2016-09-19 09:27:17.910 263 11777.34 266.89 52514.29 88888.00 2016-09-19 09:27:18.410 263 11777.37 266.87 52514.32 88888.00 2016-09-19 09:27:18.910 263 11777.37 266.84 52514.30 88888.00 2016-09-19 09:27:19.410 263 11777.40 266.87 52514.30 88888.00 2016-09-19 09:27:19.910 263 11777.37 266.86 52514.35 88888.00 2016-09-19 09:27:20.410 263 11777.35 266.83 52514.38 88888.00 2016-09-19 09:27:20.910 263 11777.40 266.84 52514.38 88888.00 2016-09-19 09:27:21.410 263 11777.39 266.84 52514.37 88888.00 2016-09-19 09:27:21.910 263 11777.47 266.82 52514.35 88888.00 2016-09-19 09:27:22.410 263 11777.45 266.79 52514.33 88888.00 2016-09-19 09:27:22.910 263 11777.46 266.82 52514.35 88888.00 2016-09-19 09:27:23.410 263 11777.51 266.86 52514.36 88888.00 2016-09-19 09:27:23.910 263 11777.46 266.86 52514.34 88888.00 2016-09-19 09:27:24.410 263 11777.45 266.86 52514.34 88888.00 2016-09-19 09:27:24.910 263 11777.42 266.83 52514.36 88888.00 2016-09-19 09:27:25.410 263 11777.42 266.86 52514.37 88888.00 2016-09-19 09:27:25.910 263 11777.39 266.87 52514.37 88888.00 2016-09-19 09:27:26.410 263 11777.42 266.88 52514.35 88888.00 2016-09-19 09:27:26.910 263 11777.47 266.86 52514.34 88888.00 2016-09-19 09:27:27.410 263 11777.47 266.81 52514.35 88888.00 2016-09-19 09:27:27.910 263 11777.49 266.82 52514.30 88888.00 2016-09-19 09:27:28.410 263 11777.52 266.86 52514.32 88888.00 2016-09-19 09:27:28.910 263 11777.49 266.88 52514.32 88888.00 2016-09-19 09:27:29.410 263 11777.51 266.91 52514.34 88888.00 2016-09-19 09:27:29.910 263 11777.42 266.87 52514.33 88888.00 2016-09-19 09:27:30.410 263 11777.46 266.83 52514.29 88888.00 2016-09-19 09:27:30.910 263 11777.48 266.83 52514.29 88888.00 2016-09-19 09:27:31.410 263 11777.45 266.77 52514.33 88888.00 2016-09-19 09:27:31.910 263 11777.46 266.75 52514.35 88888.00 2016-09-19 09:27:32.410 263 11777.36 266.74 52514.39 88888.00 2016-09-19 09:27:32.910 263 11777.44 266.78 52514.39 88888.00 2016-09-19 09:27:33.410 263 11777.45 266.77 52514.34 88888.00 2016-09-19 09:27:33.910 263 11777.47 266.80 52514.32 88888.00 2016-09-19 09:27:34.410 263 11777.52 266.84 52514.34 88888.00 2016-09-19 09:27:34.910 263 11777.49 266.80 52514.36 88888.00 2016-09-19 09:27:35.410 263 11777.52 266.82 52514.36 88888.00 2016-09-19 09:27:35.910 263 11777.53 266.81 52514.37 88888.00 2016-09-19 09:27:36.410 263 11777.60 266.78 52514.36 88888.00 2016-09-19 09:27:36.910 263 11777.61 266.82 52514.38 88888.00 2016-09-19 09:27:37.410 263 11777.55 266.79 52514.42 88888.00 2016-09-19 09:27:37.910 263 11777.61 266.80 52514.44 88888.00 2016-09-19 09:27:38.410 263 11777.63 266.82 52514.42 88888.00 2016-09-19 09:27:38.910 263 11777.65 266.81 52514.38 88888.00 2016-09-19 09:27:39.410 263 11777.64 266.81 52514.38 88888.00 2016-09-19 09:27:39.910 263 11777.62 266.80 52514.38 88888.00 2016-09-19 09:27:40.410 263 11777.69 266.83 52514.35 88888.00 2016-09-19 09:27:40.910 263 11777.67 266.82 52514.37 88888.00 2016-09-19 09:27:41.410 263 11777.64 266.77 52514.38 88888.00 2016-09-19 09:27:41.910 263 11777.67 266.74 52514.42 88888.00 2016-09-19 09:27:42.410 263 11777.64 266.69 52514.42 88888.00 2016-09-19 09:27:42.910 263 11777.65 266.64 52514.42 88888.00 2016-09-19 09:27:43.410 263 11777.67 266.59 52514.39 88888.00 2016-09-19 09:27:43.910 263 11777.67 266.57 52514.35 88888.00 2016-09-19 09:27:44.410 263 11777.69 266.62 52514.37 88888.00 2016-09-19 09:27:44.910 263 11777.66 266.65 52514.41 88888.00 2016-09-19 09:27:45.410 263 11777.67 266.65 52514.42 88888.00 2016-09-19 09:27:45.910 263 11777.66 266.65 52514.39 88888.00 2016-09-19 09:27:46.410 263 11777.71 266.67 52514.38 88888.00 2016-09-19 09:27:46.910 263 11777.67 266.68 52514.38 88888.00 2016-09-19 09:27:47.410 263 11777.61 266.64 52514.36 88888.00 2016-09-19 09:27:47.910 263 11777.64 266.64 52514.37 88888.00 2016-09-19 09:27:48.410 263 11777.60 266.60 52514.37 88888.00 2016-09-19 09:27:48.910 263 11777.58 266.59 52514.37 88888.00 2016-09-19 09:27:49.410 263 11777.57 266.67 52514.41 88888.00 2016-09-19 09:27:49.910 263 11777.52 266.68 52514.42 88888.00 2016-09-19 09:27:50.410 263 11777.49 266.68 52514.41 88888.00 2016-09-19 09:27:50.910 263 11777.49 266.69 52514.39 88888.00 2016-09-19 09:27:51.410 263 11777.52 266.69 52514.38 88888.00 2016-09-19 09:27:51.910 263 11777.48 266.71 52514.37 88888.00 2016-09-19 09:27:52.410 263 11777.39 266.72 52514.42 88888.00 2016-09-19 09:27:52.910 263 11777.38 266.71 52514.45 88888.00 2016-09-19 09:27:53.410 263 11777.39 266.67 52514.43 88888.00 2016-09-19 09:27:53.910 263 11777.39 266.72 52514.43 88888.00 2016-09-19 09:27:54.410 263 11777.35 266.68 52514.42 88888.00 2016-09-19 09:27:54.910 263 11777.38 266.70 52514.41 88888.00 2016-09-19 09:27:55.410 263 11777.36 266.72 52514.37 88888.00 2016-09-19 09:27:55.910 263 11777.39 266.72 52514.37 88888.00 2016-09-19 09:27:56.410 263 11777.39 266.73 52514.39 88888.00 2016-09-19 09:27:56.910 263 11777.37 266.73 52514.41 88888.00 2016-09-19 09:27:57.410 263 11777.37 266.73 52514.37 88888.00 2016-09-19 09:27:57.910 263 11777.33 266.72 52514.42 88888.00 2016-09-19 09:27:58.410 263 11777.34 266.75 52514.43 88888.00 2016-09-19 09:27:58.910 263 11777.29 266.72 52514.42 88888.00 2016-09-19 09:27:59.410 263 11777.35 266.72 52514.42 88888.00 2016-09-19 09:27:59.910 263 11777.31 266.68 52514.44 88888.00 2016-09-19 09:28:00.410 263 11777.34 266.65 52514.45 88888.00 2016-09-19 09:28:00.910 263 11777.30 266.65 52514.45 88888.00 2016-09-19 09:28:01.410 263 11777.31 266.64 52514.45 88888.00 2016-09-19 09:28:01.910 263 11777.30 266.67 52514.48 88888.00 2016-09-19 09:28:02.410 263 11777.23 266.61 52514.48 88888.00 2016-09-19 09:28:02.910 263 11777.22 266.61 52514.48 88888.00 2016-09-19 09:28:03.410 263 11777.19 266.59 52514.48 88888.00 2016-09-19 09:28:03.910 263 11777.19 266.60 52514.47 88888.00 2016-09-19 09:28:04.410 263 11777.13 266.60 52514.44 88888.00 2016-09-19 09:28:04.910 263 11777.20 266.63 52514.44 88888.00 2016-09-19 09:28:05.410 263 11777.17 266.60 52514.45 88888.00 2016-09-19 09:28:05.910 263 11777.22 266.62 52514.46 88888.00 2016-09-19 09:28:06.410 263 11777.16 266.65 52514.45 88888.00 2016-09-19 09:28:06.910 263 11777.17 266.67 52514.46 88888.00 2016-09-19 09:28:07.410 263 11777.17 266.65 52514.48 88888.00 2016-09-19 09:28:07.910 263 11777.17 266.62 52514.50 88888.00 2016-09-19 09:28:08.410 263 11777.09 266.60 52514.51 88888.00 2016-09-19 09:28:08.910 263 11777.12 266.58 52514.48 88888.00 2016-09-19 09:28:09.410 263 11777.12 266.61 52514.48 88888.00 2016-09-19 09:28:09.910 263 11777.13 266.62 52514.51 88888.00 2016-09-19 09:28:10.410 263 11777.14 266.60 52514.50 88888.00 2016-09-19 09:28:10.910 263 11777.13 266.61 52514.50 88888.00 2016-09-19 09:28:11.410 263 11777.11 266.61 52514.52 88888.00 2016-09-19 09:28:11.910 263 11777.12 266.53 52514.52 88888.00 2016-09-19 09:28:12.410 263 11777.09 266.54 52514.45 88888.00 2016-09-19 09:28:12.910 263 11777.11 266.53 52514.45 88888.00 2016-09-19 09:28:13.410 263 11777.12 266.52 52514.50 88888.00 2016-09-19 09:28:13.910 263 11777.12 266.54 52514.46 88888.00 2016-09-19 09:28:14.410 263 11777.08 266.55 52514.45 88888.00 2016-09-19 09:28:14.910 263 11777.02 266.55 52514.50 88888.00 2016-09-19 09:28:15.410 263 11776.99 266.59 52514.48 88888.00 2016-09-19 09:28:15.910 263 11776.99 266.57 52514.43 88888.00 2016-09-19 09:28:16.410 263 11777.03 266.53 52514.43 88888.00 2016-09-19 09:28:16.910 263 11777.02 266.48 52514.44 88888.00 2016-09-19 09:28:17.410 263 11776.96 266.49 52514.45 88888.00 2016-09-19 09:28:17.910 263 11776.98 266.52 52514.42 88888.00 2016-09-19 09:28:18.410 263 11776.98 266.55 52514.42 88888.00 2016-09-19 09:28:18.910 263 11777.02 266.53 52514.43 88888.00 2016-09-19 09:28:19.410 263 11776.91 266.53 52514.43 88888.00 2016-09-19 09:28:19.910 263 11776.96 266.52 52514.43 88888.00 2016-09-19 09:28:20.410 263 11776.93 266.52 52514.43 88888.00 2016-09-19 09:28:20.910 263 11776.98 266.53 52514.47 88888.00 2016-09-19 09:28:21.410 263 11776.93 266.50 52514.48 88888.00 2016-09-19 09:28:21.910 263 11776.95 266.50 52514.51 88888.00 2016-09-19 09:28:22.410 263 11776.87 266.52 52514.48 88888.00 2016-09-19 09:28:22.910 263 11776.94 266.57 52514.48 88888.00 2016-09-19 09:28:23.410 263 11776.91 266.52 52514.50 88888.00 2016-09-19 09:28:23.910 263 11776.88 266.51 52514.51 88888.00 2016-09-19 09:28:24.410 263 11776.87 266.50 52514.54 88888.00 2016-09-19 09:28:24.910 263 11776.92 266.57 52514.55 88888.00 2016-09-19 09:28:25.410 263 11776.86 266.57 52514.60 88888.00 2016-09-19 09:28:25.910 263 11776.85 266.60 52514.56 88888.00 2016-09-19 09:28:26.410 263 11776.83 266.60 52514.54 88888.00 2016-09-19 09:28:26.910 263 11776.87 266.61 52514.57 88888.00 2016-09-19 09:28:27.410 263 11776.88 266.60 52514.54 88888.00 2016-09-19 09:28:27.910 263 11776.88 266.60 52514.54 88888.00 2016-09-19 09:28:28.410 263 11776.85 266.61 52514.55 88888.00 2016-09-19 09:28:28.910 263 11776.84 266.63 52514.57 88888.00 2016-09-19 09:28:29.410 263 11776.88 266.62 52514.61 88888.00 2016-09-19 09:28:29.910 263 11776.83 266.58 52514.63 88888.00 2016-09-19 09:28:30.410 263 11776.84 266.60 52514.61 88888.00 2016-09-19 09:28:30.910 263 11776.74 266.58 52514.63 88888.00 2016-09-19 09:28:31.410 263 11776.81 266.54 52514.57 88888.00 2016-09-19 09:28:31.910 263 11776.79 266.51 52514.54 88888.00 2016-09-19 09:28:32.410 263 11776.86 266.57 52514.51 88888.00 2016-09-19 09:28:32.910 263 11776.83 266.58 52514.54 88888.00 2016-09-19 09:28:33.410 263 11776.81 266.63 52514.60 88888.00 2016-09-19 09:28:33.910 263 11776.70 266.62 52514.64 88888.00 2016-09-19 09:28:34.410 263 11776.68 266.64 52514.69 88888.00 2016-09-19 09:28:34.910 263 11776.69 266.60 52514.73 88888.00 2016-09-19 09:28:35.410 263 11776.74 266.63 52514.66 88888.00 2016-09-19 09:28:35.910 263 11776.76 266.61 52514.66 88888.00 2016-09-19 09:28:36.410 263 11776.68 266.63 52514.76 88888.00 2016-09-19 09:28:36.910 263 11776.70 266.62 52514.70 88888.00 2016-09-19 09:28:37.410 263 11776.73 266.61 52514.64 88888.00 2016-09-19 09:28:37.910 263 11776.76 266.64 52514.61 88888.00 2016-09-19 09:28:38.410 263 11776.72 266.65 52514.61 88888.00 2016-09-19 09:28:38.910 263 11776.79 266.69 52514.60 88888.00 2016-09-19 09:28:39.410 263 11776.67 266.69 52514.63 88888.00 2016-09-19 09:28:39.910 263 11776.73 266.67 52514.62 88888.00 2016-09-19 09:28:40.410 263 11776.64 266.69 52514.61 88888.00 2016-09-19 09:28:40.910 263 11776.59 266.72 52514.70 88888.00 2016-09-19 09:28:41.410 263 11776.57 266.68 52514.73 88888.00 2016-09-19 09:28:41.910 263 11776.60 266.63 52514.73 88888.00 2016-09-19 09:28:42.410 263 11776.70 266.63 52514.66 88888.00 2016-09-19 09:28:42.910 263 11776.72 266.68 52514.63 88888.00 2016-09-19 09:28:43.410 263 11776.72 266.68 52514.61 88888.00 2016-09-19 09:28:43.910 263 11776.69 266.68 52514.59 88888.00 2016-09-19 09:28:44.410 263 11776.74 266.67 52514.57 88888.00 2016-09-19 09:28:44.910 263 11776.67 266.64 52514.57 88888.00 2016-09-19 09:28:45.410 263 11776.75 266.70 52514.61 88888.00 2016-09-19 09:28:45.910 263 11776.69 266.63 52514.63 88888.00 2016-09-19 09:28:46.410 263 11776.73 266.65 52514.62 88888.00 2016-09-19 09:28:46.910 263 11776.65 266.64 52514.64 88888.00 2016-09-19 09:28:47.410 263 11776.72 266.65 52514.68 88888.00 2016-09-19 09:28:47.910 263 11776.66 266.63 52514.66 88888.00 2016-09-19 09:28:48.410 263 11776.65 266.65 52514.64 88888.00 2016-09-19 09:28:48.910 263 11776.64 266.62 52514.63 88888.00 2016-09-19 09:28:49.410 263 11776.63 266.57 52514.60 88888.00 2016-09-19 09:28:49.910 263 11776.65 266.60 52514.53 88888.00 2016-09-19 09:28:50.410 263 11776.58 266.64 52514.56 88888.00 2016-09-19 09:28:50.910 263 11776.66 266.65 52514.61 88888.00 2016-09-19 09:28:51.410 263 11776.64 266.63 52514.61 88888.00 2016-09-19 09:28:51.910 263 11776.70 266.71 52514.64 88888.00 2016-09-19 09:28:52.410 263 11776.69 266.68 52514.64 88888.00 2016-09-19 09:28:52.910 263 11776.74 266.67 52514.64 88888.00 2016-09-19 09:28:53.410 263 11776.65 266.63 52514.63 88888.00 2016-09-19 09:28:53.910 263 11776.61 266.68 52514.65 88888.00 2016-09-19 09:28:54.410 263 11776.57 266.67 52514.64 88888.00 2016-09-19 09:28:54.910 263 11776.52 266.67 52514.65 88888.00 2016-09-19 09:28:55.410 263 11776.51 266.67 52514.71 88888.00 2016-09-19 09:28:55.910 263 11776.49 266.68 52514.76 88888.00 2016-09-19 09:28:56.410 263 11776.57 266.68 52514.74 88888.00 2016-09-19 09:28:56.910 263 11776.52 266.63 52514.77 88888.00 2016-09-19 09:28:57.410 263 11776.72 266.65 52514.69 88888.00 2016-09-19 09:28:57.910 263 11776.74 266.63 52514.60 88888.00 2016-09-19 09:28:58.410 263 11776.72 266.64 52514.61 88888.00 2016-09-19 09:28:58.910 263 11776.75 266.63 52514.54 88888.00 2016-09-19 09:28:59.410 263 11776.63 266.67 52514.63 88888.00 2016-09-19 09:28:59.910 263 11776.74 266.60 52514.59 88888.00 2016-09-19 09:29:00.410 263 11776.90 266.57 52514.51 88888.00 2016-09-19 09:29:00.910 263 11776.87 266.62 52514.50 88888.00 2016-09-19 09:29:01.410 263 11776.85 266.64 52514.50 88888.00 2016-09-19 09:29:01.910 263 11776.90 266.60 52514.46 88888.00 2016-09-19 09:29:02.410 263 11776.88 266.60 52514.46 88888.00 2016-09-19 09:29:02.910 263 11776.88 266.63 52514.50 88888.00 2016-09-19 09:29:03.410 263 11776.88 266.57 52514.50 88888.00 2016-09-19 09:29:03.910 263 11776.94 266.58 52514.47 88888.00 2016-09-19 09:29:04.410 263 11776.95 266.57 52514.45 88888.00 2016-09-19 09:29:04.910 263 11776.99 266.61 52514.44 88888.00 2016-09-19 09:29:05.410 263 11776.92 266.58 52514.45 88888.00 2016-09-19 09:29:05.910 263 11777.05 266.57 52514.38 88888.00 2016-09-19 09:29:06.410 263 11777.09 266.55 52514.32 88888.00 2016-09-19 09:29:06.910 263 11777.12 266.58 52514.28 88888.00 2016-09-19 09:29:07.410 263 11777.04 266.51 52514.29 88888.00 2016-09-19 09:29:07.910 263 11777.11 266.48 52514.33 88888.00 2016-09-19 09:29:08.410 263 11777.09 266.49 52514.34 88888.00 2016-09-19 09:29:08.910 263 11777.14 266.49 52514.30 88888.00 2016-09-19 09:29:09.410 263 11777.10 266.50 52514.34 88888.00 2016-09-19 09:29:09.910 263 11777.13 266.55 52514.34 88888.00 2016-09-19 09:29:10.410 263 11777.05 266.48 52514.30 88888.00 2016-09-19 09:29:10.910 263 11777.07 266.44 52514.34 88888.00 2016-09-19 09:29:11.410 263 11777.08 266.45 52514.36 88888.00 2016-09-19 09:29:11.910 263 11777.13 266.49 52514.34 88888.00 2016-09-19 09:29:12.410 263 11777.08 266.51 52514.33 88888.00 2016-09-19 09:29:12.910 263 11777.10 266.53 52514.32 88888.00 2016-09-19 09:29:13.410 263 11777.07 266.48 52514.33 88888.00 2016-09-19 09:29:13.910 263 11777.10 266.51 52514.36 88888.00 2016-09-19 09:29:14.410 263 11777.05 266.49 52514.36 88888.00 2016-09-19 09:29:14.910 263 11777.14 266.50 52514.37 88888.00 2016-09-19 09:29:15.410 263 11777.08 266.49 52514.35 88888.00 2016-09-19 09:29:15.910 263 11777.10 266.48 52514.37 88888.00 2016-09-19 09:29:16.410 263 11777.03 266.43 52514.42 88888.00 2016-09-19 09:29:16.910 263 11777.09 266.43 52514.41 88888.00 2016-09-19 09:29:17.410 263 11777.04 266.42 52514.38 88888.00 2016-09-19 09:29:17.910 263 11777.09 266.42 52514.35 88888.00 2016-09-19 09:29:18.410 263 11777.07 266.40 52514.36 88888.00 2016-09-19 09:29:18.910 263 11777.10 266.44 52514.36 88888.00 2016-09-19 09:29:19.410 263 11777.03 266.42 52514.37 88888.00 2016-09-19 09:29:19.910 263 11777.07 266.49 52514.39 88888.00 2016-09-19 09:29:20.410 263 11777.07 266.52 52514.36 88888.00 2016-09-19 09:29:20.910 263 11777.08 266.55 52514.32 88888.00 2016-09-19 09:29:21.410 263 11777.08 266.50 52514.26 88888.00 2016-09-19 09:29:21.910 263 11777.09 266.50 52514.30 88888.00 2016-09-19 09:29:22.411 263 11777.09 266.41 52514.33 88888.00 2016-09-19 09:29:22.911 263 11777.12 266.38 52514.33 88888.00 2016-09-19 09:29:23.411 263 11777.12 266.39 52514.35 88888.00 2016-09-19 09:29:23.911 263 11777.17 266.40 52514.35 88888.00 2016-09-19 09:29:24.411 263 11777.13 266.35 52514.36 88888.00 2016-09-19 09:29:24.911 263 11777.09 266.39 52514.42 88888.00 2016-09-19 09:29:25.411 263 11777.08 266.44 52514.41 88888.00 2016-09-19 09:29:25.911 263 11777.07 266.45 52514.41 88888.00 2016-09-19 09:29:26.411 263 11777.08 266.48 52514.36 88888.00 2016-09-19 09:29:26.911 263 11777.07 266.40 52514.35 88888.00 2016-09-19 09:29:27.411 263 11777.12 266.35 52514.35 88888.00 2016-09-19 09:29:27.911 263 11777.10 266.38 52514.34 88888.00 2016-09-19 09:29:28.411 263 11777.12 266.43 52514.30 88888.00 2016-09-19 09:29:28.911 263 11777.07 266.39 52514.28 88888.00 2016-09-19 09:29:29.411 263 11777.11 266.39 52514.32 88888.00 2016-09-19 09:29:29.911 263 11777.05 266.38 52514.34 88888.00 2016-09-19 09:29:30.411 263 11777.12 266.40 52514.32 88888.00 2016-09-19 09:29:30.911 263 11777.08 266.41 52514.33 88888.00 2016-09-19 09:29:31.411 263 11777.10 266.42 52514.32 88888.00 2016-09-19 09:29:31.911 263 11777.05 266.33 52514.33 88888.00 2016-09-19 09:29:32.411 263 11777.14 266.35 52514.32 88888.00 2016-09-19 09:29:32.911 263 11777.14 266.31 52514.29 88888.00 2016-09-19 09:29:33.411 263 11777.12 266.32 52514.32 88888.00 2016-09-19 09:29:33.911 263 11777.01 266.30 52514.32 88888.00 2016-09-19 09:29:34.411 263 11777.01 266.32 52514.33 88888.00 2016-09-19 09:29:34.911 263 11777.07 266.28 52514.33 88888.00 2016-09-19 09:29:35.411 263 11777.26 266.25 52514.24 88888.00 2016-09-19 09:29:35.911 263 11777.30 266.23 52514.18 88888.00 2016-09-19 09:29:36.411 263 11777.25 266.23 52514.19 88888.00 2016-09-19 09:29:36.911 263 11777.27 266.19 52514.21 88888.00 2016-09-19 09:29:37.411 263 11777.29 266.21 52514.21 88888.00 2016-09-19 09:29:37.911 263 11777.35 266.22 52514.19 88888.00 2016-09-19 09:29:38.411 263 11777.34 266.24 52514.18 88888.00 2016-09-19 09:29:38.911 263 11777.37 266.23 52514.17 88888.00 2016-09-19 09:29:39.411 263 11777.33 266.25 52514.19 88888.00 2016-09-19 09:29:39.911 263 11777.29 266.21 52514.18 88888.00 2016-09-19 09:29:40.411 263 11777.30 266.14 52514.16 88888.00 2016-09-19 09:29:40.911 263 11777.38 266.16 52514.17 88888.00 2016-09-19 09:29:41.411 263 11777.35 266.14 52514.17 88888.00 2016-09-19 09:29:41.911 263 11777.37 266.14 52514.17 88888.00 2016-09-19 09:29:42.411 263 11777.30 266.10 52514.18 88888.00 2016-09-19 09:29:42.911 263 11777.34 266.15 52514.18 88888.00 2016-09-19 09:29:43.411 263 11777.26 266.19 52514.19 88888.00 2016-09-19 09:29:43.911 263 11777.30 266.16 52514.16 88888.00 2016-09-19 09:29:44.411 263 11777.28 266.12 52514.12 88888.00 2016-09-19 09:29:44.911 263 11777.31 266.15 52514.15 88888.00 2016-09-19 09:29:45.411 263 11777.27 266.12 52514.13 88888.00 2016-09-19 09:29:45.911 263 11777.31 266.15 52514.12 88888.00 2016-09-19 09:29:46.411 263 11777.28 266.12 52514.12 88888.00 2016-09-19 09:29:46.911 263 11777.28 266.13 52514.09 88888.00 2016-09-19 09:29:47.411 263 11777.25 266.13 52514.10 88888.00 2016-09-19 09:29:47.911 263 11777.26 266.10 52514.11 88888.00 2016-09-19 09:29:48.411 263 11777.25 266.05 52514.12 88888.00 2016-09-19 09:29:48.911 263 11777.25 266.07 52514.12 88888.00 2016-09-19 09:29:49.411 263 11777.23 266.09 52514.16 88888.00 2016-09-19 09:29:49.911 263 11777.13 266.07 52514.16 88888.00 2016-09-19 09:29:50.411 263 11777.23 266.09 52514.13 88888.00 2016-09-19 09:29:50.911 263 11777.23 266.06 52514.13 88888.00 2016-09-19 09:29:51.411 263 11777.26 266.09 52514.16 88888.00 2016-09-19 09:29:51.911 263 11777.04 266.07 52514.25 88888.00 2016-09-19 09:29:52.411 263 11777.00 266.13 52514.26 88888.00 2016-09-19 09:29:52.911 263 11776.92 266.13 52514.27 88888.00 2016-09-19 09:29:53.411 263 11776.81 266.14 52514.32 88888.00 2016-09-19 09:29:53.911 263 11776.88 266.16 52514.32 88888.00 2016-09-19 09:29:54.411 263 11776.93 266.12 52514.20 88888.00 2016-09-19 09:29:54.911 263 11777.05 266.14 52514.16 88888.00 2016-09-19 09:29:55.411 263 11777.03 266.10 52514.16 88888.00 2016-09-19 09:29:55.911 263 11777.05 266.10 52514.17 88888.00 2016-09-19 09:29:56.411 263 11777.05 266.11 52514.24 88888.00 2016-09-19 09:29:56.911 263 11776.98 266.13 52514.26 88888.00 2016-09-19 09:29:57.411 263 11777.03 266.13 52514.23 88888.00 2016-09-19 09:29:57.911 263 11776.99 266.07 52514.20 88888.00 2016-09-19 09:29:58.411 263 11777.10 266.16 52514.18 88888.00 2016-09-19 09:29:58.911 263 11776.98 266.13 52514.21 88888.00 2016-09-19 09:29:59.411 263 11776.99 266.16 52514.24 88888.00 2016-09-19 09:29:59.911 263 11777.01 266.17 52514.23 88888.00 2016-09-19 09:30:00.411 263 11777.00 266.16 52514.23 88888.00 2016-09-19 09:30:00.911 263 11777.02 266.15 52514.26 88888.00 2016-09-19 09:30:01.411 263 11776.88 266.20 52514.33 88888.00 2016-09-19 09:30:01.911 263 11776.94 266.22 52514.34 88888.00 2016-09-19 09:30:02.411 263 11776.99 266.22 52514.26 88888.00 2016-09-19 09:30:02.911 263 11777.07 266.25 52514.23 88888.00 2016-09-19 09:30:03.411 263 11777.02 266.19 52514.19 88888.00 2016-09-19 09:30:03.911 263 11777.03 266.23 52514.21 88888.00 2016-09-19 09:30:04.411 263 11777.03 266.21 52514.20 88888.00 2016-09-19 09:30:04.911 263 11777.01 266.21 52514.23 88888.00 2016-09-19 09:30:05.411 263 11776.99 266.25 52514.35 88888.00 2016-09-19 09:30:05.911 263 11776.94 266.29 52514.32 88888.00 2016-09-19 09:30:06.411 263 11777.00 266.33 52514.29 88888.00 2016-09-19 09:30:06.911 263 11777.00 266.33 52514.26 88888.00 2016-09-19 09:30:07.411 263 11776.96 266.35 52514.33 88888.00 2016-09-19 09:30:07.911 263 11776.76 266.40 52514.36 88888.00 2016-09-19 09:30:08.411 263 11776.92 266.40 52514.28 88888.00 2016-09-19 09:30:08.911 263 11776.96 266.35 52514.27 88888.00 2016-09-19 09:30:09.411 263 11776.94 266.35 52514.29 88888.00 2016-09-19 09:30:09.911 263 11777.01 266.31 52514.33 88888.00 2016-09-19 09:30:10.411 263 11777.01 266.38 52514.27 88888.00 2016-09-19 09:30:10.911 263 11777.05 266.40 52514.25 88888.00 2016-09-19 09:30:11.411 263 11777.02 266.38 52514.23 88888.00 2016-09-19 09:30:11.911 263 11777.09 266.40 52514.26 88888.00 2016-09-19 09:30:12.411 263 11777.08 266.39 52514.28 88888.00 2016-09-19 09:30:12.911 263 11777.16 266.38 52514.26 88888.00 2016-09-19 09:30:13.411 263 11777.11 266.32 52514.21 88888.00 2016-09-19 09:30:13.911 263 11777.19 266.33 52514.20 88888.00 2016-09-19 09:30:14.411 263 11777.11 266.39 52514.23 88888.00 2016-09-19 09:30:14.911 263 11777.12 266.44 52514.26 88888.00 2016-09-19 09:30:15.411 263 11777.12 266.42 52514.27 88888.00 2016-09-19 09:30:15.911 263 11777.20 266.45 52514.26 88888.00 2016-09-19 09:30:16.411 263 11777.12 266.43 52514.28 88888.00 2016-09-19 09:30:16.911 263 11777.17 266.40 52514.26 88888.00 2016-09-19 09:30:17.411 263 11777.05 266.41 52514.29 88888.00 2016-09-19 09:30:17.911 263 11777.05 266.46 52514.34 88888.00 2016-09-19 09:30:18.411 263 11776.98 266.49 52514.37 88888.00 2016-09-19 09:30:18.911 263 11777.04 266.52 52514.36 88888.00 2016-09-19 09:30:19.411 263 11777.00 266.50 52514.34 88888.00 2016-09-19 09:30:19.911 263 11777.04 266.51 52514.32 88888.00 2016-09-19 09:30:20.411 263 11776.94 266.52 52514.34 88888.00 2016-09-19 09:30:20.911 263 11776.95 266.55 52514.37 88888.00 2016-09-19 09:30:21.411 263 11776.96 266.54 52514.38 88888.00 2016-09-19 09:30:21.911 263 11777.01 266.55 52514.39 88888.00 2016-09-19 09:30:22.411 263 11777.03 266.58 52514.30 88888.00 2016-09-19 09:30:22.911 263 11777.08 266.62 52514.25 88888.00 2016-09-19 09:30:23.411 263 11777.03 266.60 52514.27 88888.00 2016-09-19 09:30:23.911 263 11777.11 266.62 52514.27 88888.00 2016-09-19 09:30:24.411 263 11777.08 266.59 52514.23 88888.00 2016-09-19 09:30:24.911 263 11777.13 266.58 52514.25 88888.00 2016-09-19 09:30:25.411 263 11777.12 266.64 52514.26 88888.00 2016-09-19 09:30:25.911 263 11777.14 266.67 52514.23 88888.00 2016-09-19 09:30:26.411 263 11777.07 266.63 52514.21 88888.00 2016-09-19 09:30:26.911 263 11777.08 266.68 52514.21 88888.00 2016-09-19 09:30:27.411 263 11777.07 266.68 52514.23 88888.00 2016-09-19 09:30:27.911 263 11777.08 266.67 52514.23 88888.00 2016-09-19 09:30:28.411 263 11777.04 266.67 52514.20 88888.00 2016-09-19 09:30:28.911 263 11777.12 266.67 52514.18 88888.00 2016-09-19 09:30:29.411 263 11777.08 266.71 52514.18 88888.00 2016-09-19 09:30:29.911 263 11777.12 266.77 52514.18 88888.00 2016-09-19 09:30:30.411 263 11777.03 266.74 52514.18 88888.00 2016-09-19 09:30:30.911 263 11777.03 266.77 52514.18 88888.00 2016-09-19 09:30:31.411 263 11776.99 266.78 52514.18 88888.00 2016-09-19 09:30:31.911 263 11776.99 266.79 52514.13 88888.00 2016-09-19 09:30:32.411 263 11776.94 266.78 52514.13 88888.00 2016-09-19 09:30:32.911 263 11776.98 266.77 52514.18 88888.00 2016-09-19 09:30:33.411 263 11776.96 266.74 52514.16 88888.00 2016-09-19 09:30:33.911 263 11776.99 266.74 52514.18 88888.00 2016-09-19 09:30:34.411 263 11776.95 266.78 52514.19 88888.00 2016-09-19 09:30:34.911 263 11776.95 266.79 52514.19 88888.00 2016-09-19 09:30:35.411 263 11776.94 266.87 52514.18 88888.00 2016-09-19 09:30:35.911 263 11776.94 266.88 52514.15 88888.00 2016-09-19 09:30:36.411 263 11776.96 266.90 52514.17 88888.00 2016-09-19 09:30:36.911 263 11776.91 266.91 52514.18 88888.00 2016-09-19 09:30:37.411 263 11776.95 266.88 52514.19 88888.00 2016-09-19 09:30:37.911 263 11776.93 266.87 52514.15 88888.00 2016-09-19 09:30:38.411 263 11776.95 266.89 52514.12 88888.00 2016-09-19 09:30:38.911 263 11776.92 266.84 52514.18 88888.00 2016-09-19 09:30:39.411 263 11776.96 266.89 52514.20 88888.00 2016-09-19 09:30:39.911 263 11776.84 266.91 52514.19 88888.00 2016-09-19 09:30:40.411 263 11776.90 266.96 52514.23 88888.00 2016-09-19 09:30:40.911 263 11776.87 266.96 52514.25 88888.00 2016-09-19 09:30:41.411 263 11776.92 266.96 52514.20 88888.00 2016-09-19 09:30:41.911 263 11776.88 266.97 52514.20 88888.00 2016-09-19 09:30:42.411 263 11776.90 266.99 52514.20 88888.00 2016-09-19 09:30:42.911 263 11776.85 266.97 52514.19 88888.00 2016-09-19 09:30:43.411 263 11776.82 266.94 52514.20 88888.00 2016-09-19 09:30:43.911 263 11776.84 266.92 52514.21 88888.00 2016-09-19 09:30:44.411 263 11776.83 266.93 52514.18 88888.00 2016-09-19 09:30:44.911 263 11776.78 266.97 52514.17 88888.00 2016-09-19 09:30:45.411 263 11776.76 266.98 52514.20 88888.00 2016-09-19 09:30:45.911 263 11776.75 266.99 52514.21 88888.00 2016-09-19 09:30:46.411 263 11776.70 266.98 52514.21 88888.00 2016-09-19 09:30:46.911 263 11776.72 266.98 52514.23 88888.00 2016-09-19 09:30:47.411 263 11776.73 266.92 52514.23 88888.00 2016-09-19 09:30:47.911 263 11776.70 266.94 52514.21 88888.00 2016-09-19 09:30:48.411 263 11776.72 266.91 52514.21 88888.00 2016-09-19 09:30:48.911 263 11776.73 266.92 52514.19 88888.00 2016-09-19 09:30:49.411 263 11776.66 266.88 52514.20 88888.00 2016-09-19 09:30:49.911 263 11776.66 266.87 52514.19 88888.00 2016-09-19 09:30:50.411 263 11776.63 266.81 52514.18 88888.00 2016-09-19 09:30:50.911 263 11776.63 266.88 52514.20 88888.00 2016-09-19 09:30:51.411 263 11776.60 266.89 52514.23 88888.00 2016-09-19 09:30:51.911 263 11776.58 266.90 52514.24 88888.00 2016-09-19 09:30:52.411 263 11776.61 266.90 52514.25 88888.00 2016-09-19 09:30:52.911 263 11776.61 266.93 52514.21 88888.00 2016-09-19 09:30:53.411 263 11776.59 266.97 52514.21 88888.00 2016-09-19 09:30:53.911 263 11776.56 267.01 52514.25 88888.00 2016-09-19 09:30:54.411 263 11776.58 266.96 52514.25 88888.00 2016-09-19 09:30:54.911 263 11776.52 266.93 52514.27 88888.00 2016-09-19 09:30:55.411 263 11776.55 266.94 52514.27 88888.00 2016-09-19 09:30:55.911 263 11776.52 266.93 52514.25 88888.00 2016-09-19 09:30:56.411 263 11776.53 267.01 52514.26 88888.00 2016-09-19 09:30:56.911 263 11776.48 266.97 52514.27 88888.00 2016-09-19 09:30:57.411 263 11776.53 266.92 52514.27 88888.00 2016-09-19 09:30:57.911 263 11776.46 266.88 52514.27 88888.00 2016-09-19 09:30:58.411 263 11776.50 266.92 52514.26 88888.00 2016-09-19 09:30:58.911 263 11776.44 266.91 52514.26 88888.00 2016-09-19 09:30:59.411 263 11776.47 266.91 52514.27 88888.00 2016-09-19 09:30:59.911 263 11776.41 266.90 52514.25 88888.00 2016-09-19 09:31:00.411 263 11776.48 266.92 52514.26 88888.00 2016-09-19 09:31:00.911 263 11776.46 266.92 52514.26 88888.00 2016-09-19 09:31:01.411 263 11776.46 266.98 52514.27 88888.00 2016-09-19 09:31:01.911 263 11776.44 266.94 52514.23 88888.00 2016-09-19 09:31:02.411 263 11776.44 267.01 52514.24 88888.00 2016-09-19 09:31:02.911 263 11776.46 266.99 52514.25 88888.00 2016-09-19 09:31:03.411 263 11776.47 266.92 52514.27 88888.00 2016-09-19 09:31:03.911 263 11776.49 266.94 52514.26 88888.00 2016-09-19 09:31:04.411 263 11776.46 267.00 52514.24 88888.00 2016-09-19 09:31:04.911 263 11776.47 266.99 52514.21 88888.00 2016-09-19 09:31:05.411 263 11776.44 266.91 52514.23 88888.00 2016-09-19 09:31:05.911 263 11776.48 266.96 52514.20 88888.00 2016-09-19 09:31:06.411 263 11776.41 266.93 52514.24 88888.00 2016-09-19 09:31:06.911 263 11776.44 266.92 52514.27 88888.00 2016-09-19 09:31:07.411 263 11776.38 266.90 52514.30 88888.00 2016-09-19 09:31:07.911 263 11776.41 266.96 52514.29 88888.00 2016-09-19 09:31:08.411 263 11776.33 266.91 52514.29 88888.00 2016-09-19 09:31:08.911 263 11776.35 266.90 52514.28 88888.00 2016-09-19 09:31:09.411 263 11776.34 266.86 52514.29 88888.00 2016-09-19 09:31:09.911 263 11776.34 266.86 52514.26 88888.00 2016-09-19 09:31:10.411 263 11776.37 266.84 52514.24 88888.00 2016-09-19 09:31:10.911 263 11776.30 266.89 52514.23 88888.00 2016-09-19 09:31:11.411 263 11776.33 266.92 52514.25 88888.00 2016-09-19 09:31:11.911 263 11776.28 266.90 52514.26 88888.00 2016-09-19 09:31:12.411 263 11776.35 266.92 52514.23 88888.00 2016-09-19 09:31:12.911 263 11776.30 266.84 52514.16 88888.00 2016-09-19 09:31:13.411 263 11776.31 266.87 52514.15 88888.00 2016-09-19 09:31:13.911 263 11776.28 266.84 52514.17 88888.00 2016-09-19 09:31:14.411 263 11776.26 266.86 52514.12 88888.00 2016-09-19 09:31:14.911 263 11776.30 266.86 52514.11 88888.00 2016-09-19 09:31:15.411 263 11776.21 266.79 52514.17 88888.00 2016-09-19 09:31:15.911 263 11776.28 266.80 52514.15 88888.00 2016-09-19 09:31:16.411 263 11776.20 266.82 52514.16 88888.00 2016-09-19 09:31:16.911 263 11776.20 266.86 52514.18 88888.00 2016-09-19 09:31:17.411 263 11776.17 266.83 52514.18 88888.00 2016-09-19 09:31:17.911 263 11776.13 266.88 52514.17 88888.00 2016-09-19 09:31:18.411 263 11776.11 266.91 52514.17 88888.00 2016-09-19 09:31:18.911 263 11775.96 266.83 52514.21 88888.00 2016-09-19 09:31:19.411 263 11775.86 266.90 52514.28 88888.00 2016-09-19 09:31:19.911 263 11775.89 266.83 52514.27 88888.00 2016-09-19 09:31:20.411 263 11775.89 266.81 52514.21 88888.00 2016-09-19 09:31:20.911 263 11775.93 266.84 52514.20 88888.00 2016-09-19 09:31:21.411 263 11775.88 266.84 52514.17 88888.00 2016-09-19 09:31:21.911 263 11775.94 266.83 52514.15 88888.00 2016-09-19 09:31:22.411 263 11775.97 266.84 52514.13 88888.00 2016-09-19 09:31:22.911 263 11775.95 266.83 52514.12 88888.00 2016-09-19 09:31:23.411 263 11776.00 266.88 52514.10 88888.00 2016-09-19 09:31:23.911 263 11775.88 266.81 52514.10 88888.00 2016-09-19 09:31:24.411 263 11775.87 266.78 52514.11 88888.00 2016-09-19 09:31:24.911 263 11775.98 266.79 52514.12 88888.00 2016-09-19 09:31:25.411 263 11775.89 266.82 52514.17 88888.00 2016-09-19 09:31:25.911 263 11775.88 266.88 52514.18 88888.00 2016-09-19 09:31:26.411 263 11775.86 266.83 52514.17 88888.00 2016-09-19 09:31:26.911 263 11775.76 266.86 52514.20 88888.00 2016-09-19 09:31:27.411 263 11775.76 266.92 52514.23 88888.00 2016-09-19 09:31:27.911 263 11775.69 266.83 52514.20 88888.00 2016-09-19 09:31:28.411 263 11775.65 266.88 52514.20 88888.00 2016-09-19 09:31:28.911 263 11775.80 266.86 52514.20 88888.00 2016-09-19 09:31:29.411 263 11775.73 266.82 52514.16 88888.00 2016-09-19 09:31:29.911 263 11775.73 266.79 52514.16 88888.00 2016-09-19 09:31:30.411 263 11775.76 266.83 52514.17 88888.00 2016-09-19 09:31:30.911 263 11775.74 266.78 52514.11 88888.00 2016-09-19 09:31:31.411 263 11775.91 266.75 52514.02 88888.00 2016-09-19 09:31:31.911 263 11775.98 266.69 52513.98 88888.00 2016-09-19 09:31:32.411 263 11775.87 266.68 52513.97 88888.00 2016-09-19 09:31:32.911 263 11775.90 266.68 52513.98 88888.00 2016-09-19 09:31:33.411 263 11775.85 266.61 52513.98 88888.00 2016-09-19 09:31:33.911 263 11775.77 266.64 52514.00 88888.00 2016-09-19 09:31:34.411 263 11775.85 266.67 52513.97 88888.00 2016-09-19 09:31:34.911 263 11775.84 266.65 52513.94 88888.00 2016-09-19 09:31:35.411 263 11775.76 266.64 52513.97 88888.00 2016-09-19 09:31:35.911 263 11775.88 266.65 52513.95 88888.00 2016-09-19 09:31:36.411 263 11775.85 266.62 52513.91 88888.00 2016-09-19 09:31:36.911 263 11775.84 266.67 52513.89 88888.00 2016-09-19 09:31:37.411 263 11775.90 266.70 52513.89 88888.00 2016-09-19 09:31:37.911 263 11775.80 266.68 52513.82 88888.00 2016-09-19 09:31:38.411 263 11775.81 266.69 52513.75 88888.00 2016-09-19 09:31:38.911 263 11775.88 266.68 52513.75 88888.00 2016-09-19 09:31:39.411 263 11775.78 266.65 52513.75 88888.00 2016-09-19 09:31:39.911 263 11775.81 266.65 52513.76 88888.00 2016-09-19 09:31:40.411 263 11775.86 266.63 52513.79 88888.00 2016-09-19 09:31:40.911 263 11775.77 266.64 52513.77 88888.00 2016-09-19 09:31:41.411 263 11775.81 266.70 52513.80 88888.00 2016-09-19 09:31:41.911 263 11775.80 266.71 52513.79 88888.00 2016-09-19 09:31:42.411 263 11775.67 266.67 52513.80 88888.00 2016-09-19 09:31:42.911 263 11775.67 266.69 52513.84 88888.00 2016-09-19 09:31:43.411 263 11775.67 266.70 52513.83 88888.00 2016-09-19 09:31:43.911 263 11775.56 266.69 52513.79 88888.00 2016-09-19 09:31:44.411 263 11775.62 266.68 52513.79 88888.00 2016-09-19 09:31:44.911 263 11775.67 266.65 52513.80 88888.00 2016-09-19 09:31:45.411 263 11775.55 266.67 52513.84 88888.00 2016-09-19 09:31:45.911 263 11775.58 266.73 52513.83 88888.00 2016-09-19 09:31:46.411 263 11775.62 266.71 52513.83 88888.00 2016-09-19 09:31:46.911 263 11775.52 266.68 52513.88 88888.00 2016-09-19 09:31:47.412 263 11775.52 266.73 52513.83 88888.00 2016-09-19 09:31:47.912 263 11775.61 266.74 52513.80 88888.00 2016-09-19 09:31:48.412 263 11775.55 266.73 52513.84 88888.00 2016-09-19 09:31:48.912 263 11775.44 266.75 52513.92 88888.00 2016-09-19 09:31:49.412 263 11775.35 266.81 52513.93 88888.00 2016-09-19 09:31:49.912 263 11775.30 266.79 52513.92 88888.00 2016-09-19 09:31:50.412 263 11775.17 266.77 52513.92 88888.00 2016-09-19 09:31:50.912 263 11775.25 266.79 52513.91 88888.00 2016-09-19 09:31:51.412 263 11775.34 266.80 52513.91 88888.00 2016-09-19 09:31:51.912 263 11775.26 266.78 52513.91 88888.00 2016-09-19 09:31:52.412 263 11775.19 266.81 52513.90 88888.00 2016-09-19 09:31:52.912 263 11775.24 266.83 52513.88 88888.00 2016-09-19 09:31:53.412 263 11775.17 266.82 52513.88 88888.00 2016-09-19 09:31:53.912 263 11775.03 266.86 52513.91 88888.00 2016-09-19 09:31:54.412 263 11775.09 266.91 52513.91 88888.00 2016-09-19 09:31:54.912 263 11775.14 266.91 52513.92 88888.00 2016-09-19 09:31:55.412 263 11775.03 266.87 52513.93 88888.00 2016-09-19 09:31:55.912 263 11774.98 266.84 52513.95 88888.00 2016-09-19 09:31:56.412 263 11775.14 266.91 52513.89 88888.00 2016-09-19 09:31:56.912 263 11775.23 266.88 52513.79 88888.00 2016-09-19 09:31:57.412 263 11775.15 266.84 52513.76 88888.00 2016-09-19 09:31:57.912 263 11775.15 266.90 52513.76 88888.00 2016-09-19 09:31:58.412 263 11775.19 266.91 52513.74 88888.00 2016-09-19 09:31:58.912 263 11775.11 266.90 52513.71 88888.00 2016-09-19 09:31:59.412 263 11775.10 266.89 52513.68 88888.00 2016-09-19 09:31:59.912 263 11775.16 266.92 52513.68 88888.00 2016-09-19 09:32:00.412 263 11775.14 266.89 52513.63 88888.00 2016-09-19 09:32:00.912 263 11775.06 266.84 52513.60 88888.00 2016-09-19 09:32:01.412 263 11775.11 266.89 52513.58 88888.00 2016-09-19 09:32:01.912 263 11775.20 266.91 52513.59 88888.00 2016-09-19 09:32:02.412 263 11775.10 266.81 52513.63 88888.00 2016-09-19 09:32:02.912 263 11775.00 266.84 52513.65 88888.00 2016-09-19 09:32:03.412 263 11775.07 266.88 52513.65 88888.00 2016-09-19 09:32:03.912 263 11775.09 266.89 52513.64 88888.00 2016-09-19 09:32:04.412 263 11775.02 266.84 52513.67 88888.00 2016-09-19 09:32:04.912 263 11775.01 266.82 52513.65 88888.00 2016-09-19 09:32:05.412 263 11775.11 266.90 52513.60 88888.00 2016-09-19 09:32:05.912 263 11775.08 266.84 52513.59 88888.00 2016-09-19 09:32:06.412 263 11774.95 266.81 52513.55 88888.00 2016-09-19 09:32:06.912 263 11774.99 266.82 52513.56 88888.00 2016-09-19 09:32:07.412 263 11775.09 266.82 52513.55 88888.00 2016-09-19 09:32:07.912 263 11775.08 266.81 52513.56 88888.00 2016-09-19 09:32:08.412 263 11774.91 266.80 52513.58 88888.00 2016-09-19 09:32:08.912 263 11774.95 266.82 52513.56 88888.00 2016-09-19 09:32:09.412 263 11775.08 266.79 52513.55 88888.00 2016-09-19 09:32:09.912 263 11775.07 266.75 52513.56 88888.00 2016-09-19 09:32:10.412 263 11775.02 266.75 52513.55 88888.00 2016-09-19 09:32:10.912 263 11775.08 266.80 52513.53 88888.00 2016-09-19 09:32:11.412 263 11775.16 266.84 52513.50 88888.00 2016-09-19 09:32:11.912 263 11775.05 266.79 52513.49 88888.00 2016-09-19 09:32:12.412 263 11774.98 266.78 52513.48 88888.00 2016-09-19 09:32:12.912 263 11775.06 266.81 52513.46 88888.00 2016-09-19 09:32:13.412 263 11775.11 266.81 52513.44 88888.00 2016-09-19 09:32:13.912 263 11775.03 266.77 52513.45 88888.00 2016-09-19 09:32:14.412 263 11774.99 266.81 52513.47 88888.00 2016-09-19 09:32:14.912 263 11775.10 266.81 52513.51 88888.00 2016-09-19 09:32:15.412 263 11775.11 266.75 52513.50 88888.00 2016-09-19 09:32:15.912 263 11775.00 266.71 52513.49 88888.00 2016-09-19 09:32:16.412 263 11774.94 266.69 52513.50 88888.00 2016-09-19 09:32:16.912 263 11774.93 266.77 52513.54 88888.00 2016-09-19 09:32:17.412 263 11774.91 266.81 52513.55 88888.00 2016-09-19 09:32:17.912 263 11774.86 266.79 52513.53 88888.00 2016-09-19 09:32:18.412 263 11774.82 266.78 52513.51 88888.00 2016-09-19 09:32:18.912 263 11774.90 266.77 52513.54 88888.00 2016-09-19 09:32:19.412 263 11774.97 266.80 52513.50 88888.00 2016-09-19 09:32:19.912 263 11774.90 266.75 52513.50 88888.00 2016-09-19 09:32:20.412 263 11774.82 266.71 52513.53 88888.00 2016-09-19 09:32:20.912 263 11774.84 266.73 52513.54 88888.00 2016-09-19 09:32:21.412 263 11774.90 266.78 52513.47 88888.00 2016-09-19 09:32:21.912 263 11774.86 266.77 52513.44 88888.00 2016-09-19 09:32:22.412 263 11774.73 266.71 52513.44 88888.00 2016-09-19 09:32:22.912 263 11774.66 266.73 52513.48 88888.00 2016-09-19 09:32:23.412 263 11774.75 266.80 52513.46 88888.00 2016-09-19 09:32:23.912 263 11774.81 266.81 52513.49 88888.00 2016-09-19 09:32:24.412 263 11774.77 266.74 52513.45 88888.00 2016-09-19 09:32:24.912 263 11774.68 266.73 52513.40 88888.00 2016-09-19 09:32:25.412 263 11774.67 266.78 52513.41 88888.00 2016-09-19 09:32:25.912 263 11774.73 266.80 52513.40 88888.00 2016-09-19 09:32:26.412 263 11774.76 266.78 52513.39 88888.00 2016-09-19 09:32:26.912 263 11774.67 266.74 52513.39 88888.00 2016-09-19 09:32:27.412 263 11774.58 266.75 52513.39 88888.00 2016-09-19 09:32:27.912 263 11774.58 266.81 52513.40 88888.00 2016-09-19 09:32:28.412 263 11774.67 266.84 52513.45 88888.00 2016-09-19 09:32:28.912 263 11774.72 266.79 52513.42 88888.00 2016-09-19 09:32:29.412 263 11774.65 266.74 52513.44 88888.00 2016-09-19 09:32:29.912 263 11774.59 266.74 52513.46 88888.00 2016-09-19 09:32:30.412 263 11774.60 266.77 52513.48 88888.00 2016-09-19 09:32:30.912 263 11774.65 266.83 52513.44 88888.00 2016-09-19 09:32:31.412 263 11774.68 266.83 52513.40 88888.00 2016-09-19 09:32:31.912 263 11774.63 266.77 52513.44 88888.00 2016-09-19 09:32:32.412 263 11774.57 266.79 52513.44 88888.00 2016-09-19 09:32:32.912 263 11774.60 266.79 52513.45 88888.00 2016-09-19 09:32:33.412 263 11774.71 266.81 52513.44 88888.00 2016-09-19 09:32:33.912 263 11774.73 266.80 52513.40 88888.00 2016-09-19 09:32:34.412 263 11774.58 266.80 52513.40 88888.00 2016-09-19 09:32:34.912 263 11774.50 266.78 52513.40 88888.00 2016-09-19 09:32:35.412 263 11774.54 266.78 52513.41 88888.00 2016-09-19 09:32:35.912 263 11774.63 266.80 52513.33 88888.00 2016-09-19 09:32:36.412 263 11774.59 266.82 52513.28 88888.00 2016-09-19 09:32:36.912 263 11774.49 266.80 52513.27 88888.00 2016-09-19 09:32:37.412 263 11774.45 266.80 52513.30 88888.00 2016-09-19 09:32:37.912 263 11774.46 266.84 52513.32 88888.00 2016-09-19 09:32:38.412 263 11774.54 266.87 52513.32 88888.00 2016-09-19 09:32:38.912 263 11774.58 266.82 52513.31 88888.00 2016-09-19 09:32:39.412 263 11774.50 266.78 52513.32 88888.00 2016-09-19 09:32:39.912 263 11774.44 266.84 52513.32 88888.00 2016-09-19 09:32:40.412 263 11774.42 266.87 52513.32 88888.00 2016-09-19 09:32:40.912 263 11774.51 266.91 52513.33 88888.00 2016-09-19 09:32:41.412 263 11774.54 266.92 52513.28 88888.00 2016-09-19 09:32:41.912 263 11774.48 266.88 52513.31 88888.00 2016-09-19 09:32:42.412 263 11774.40 266.83 52513.32 88888.00 2016-09-19 09:32:42.912 263 11774.37 266.88 52513.30 88888.00 2016-09-19 09:32:43.412 263 11774.44 266.92 52513.30 88888.00 2016-09-19 09:32:43.912 263 11774.50 266.94 52513.28 88888.00 2016-09-19 09:32:44.412 263 11774.48 266.97 52513.28 88888.00 2016-09-19 09:32:44.912 263 11774.40 266.91 52513.28 88888.00 2016-09-19 09:32:45.412 263 11774.44 266.94 52513.23 88888.00 2016-09-19 09:32:45.912 263 11774.51 266.99 52513.22 88888.00 2016-09-19 09:32:46.412 263 11774.55 267.02 52513.22 88888.00 2016-09-19 09:32:46.912 263 11774.47 266.96 52513.20 88888.00 2016-09-19 09:32:47.412 263 11774.41 266.99 52513.18 88888.00 2016-09-19 09:32:47.912 263 11774.40 267.01 52513.20 88888.00 2016-09-19 09:32:48.412 263 11774.48 267.07 52513.24 88888.00 2016-09-19 09:32:48.912 263 11774.48 267.06 52513.23 88888.00 2016-09-19 09:32:49.412 263 11774.36 267.04 52513.24 88888.00 2016-09-19 09:32:49.912 263 11774.28 267.07 52513.25 88888.00 2016-09-19 09:32:50.412 263 11774.29 267.12 52513.25 88888.00 2016-09-19 09:32:50.912 263 11774.38 267.18 52513.25 88888.00 2016-09-19 09:32:51.412 263 11774.44 267.19 52513.21 88888.00 2016-09-19 09:32:51.912 263 11774.35 267.13 52513.19 88888.00 2016-09-19 09:32:52.412 263 11774.32 267.15 52513.18 88888.00 2016-09-19 09:32:52.912 263 11774.41 267.22 52513.18 88888.00 2016-09-19 09:32:53.412 263 11774.48 267.27 52513.18 88888.00 2016-09-19 09:32:53.912 263 11774.41 267.22 52513.16 88888.00 2016-09-19 09:32:54.412 263 11774.32 267.25 52513.14 88888.00 2016-09-19 09:32:54.912 263 11774.30 267.32 52513.20 88888.00 2016-09-19 09:32:55.412 263 11774.38 267.41 52513.22 88888.00 2016-09-19 09:32:55.912 263 11774.36 267.37 52513.19 88888.00 2016-09-19 09:32:56.412 263 11774.23 267.32 52513.20 88888.00 2016-09-19 09:32:56.912 263 11774.24 267.37 52513.21 88888.00 2016-09-19 09:32:57.412 263 11774.31 267.42 52513.21 88888.00 2016-09-19 09:32:57.912 263 11774.28 267.43 52513.21 88888.00 2016-09-19 09:32:58.412 263 11774.18 267.37 52513.22 88888.00 2016-09-19 09:32:58.912 263 11774.15 267.37 52513.25 88888.00 2016-09-19 09:32:59.412 263 11774.23 267.41 52513.28 88888.00 2016-09-19 09:32:59.912 263 11774.29 267.42 52513.23 88888.00 2016-09-19 09:33:00.412 263 11774.22 267.40 52513.27 88888.00 2016-09-19 09:33:00.912 263 11774.13 267.37 52513.28 88888.00 2016-09-19 09:33:01.412 263 11774.11 267.41 52513.30 88888.00 2016-09-19 09:33:01.912 263 11774.20 267.46 52513.28 88888.00 2016-09-19 09:33:02.412 263 11774.15 267.46 52513.27 88888.00 2016-09-19 09:33:02.912 263 11774.05 267.47 52513.29 88888.00 2016-09-19 09:33:03.412 263 11774.04 267.54 52513.29 88888.00 2016-09-19 09:33:03.912 263 11774.12 267.58 52513.27 88888.00 2016-09-19 09:33:04.412 263 11774.16 267.56 52513.27 88888.00 2016-09-19 09:33:04.912 263 11774.07 267.49 52513.29 88888.00 2016-09-19 09:33:05.412 263 11773.93 267.49 52513.29 88888.00 2016-09-19 09:33:05.912 263 11773.93 267.54 52513.29 88888.00 2016-09-19 09:33:06.412 263 11774.04 267.56 52513.27 88888.00 2016-09-19 09:33:06.912 263 11774.03 267.54 52513.24 88888.00 2016-09-19 09:33:07.412 263 11773.91 267.49 52513.25 88888.00 2016-09-19 09:33:07.912 263 11773.89 267.47 52513.25 88888.00 2016-09-19 09:33:08.412 263 11773.96 267.55 52513.24 88888.00 2016-09-19 09:33:08.912 263 11774.03 267.64 52513.23 88888.00 2016-09-19 09:33:09.412 263 11773.94 267.57 52513.21 88888.00 2016-09-19 09:33:09.912 263 11773.88 267.55 52513.23 88888.00 2016-09-19 09:33:10.412 263 11773.91 267.56 52513.22 88888.00 2016-09-19 09:33:10.912 263 11774.02 267.58 52513.19 88888.00 2016-09-19 09:33:11.412 263 11774.04 267.58 52513.15 88888.00 2016-09-19 09:33:11.912 263 11773.97 267.55 52513.16 88888.00 2016-09-19 09:33:12.412 263 11773.95 267.55 52513.19 88888.00 2016-09-19 09:33:12.912 263 11773.96 267.61 52513.22 88888.00 2016-09-19 09:33:13.412 263 11774.03 267.62 52513.23 88888.00 2016-09-19 09:33:13.912 263 11774.00 267.59 52513.22 88888.00 2016-09-19 09:33:14.412 263 11773.92 267.59 52513.21 88888.00 2016-09-19 09:33:14.912 263 11773.93 267.59 52513.19 88888.00 2016-09-19 09:33:15.412 263 11774.02 267.60 52513.16 88888.00 2016-09-19 09:33:15.912 263 11774.02 267.59 52513.19 88888.00 2016-09-19 09:33:16.412 263 11773.97 267.55 52513.23 88888.00 2016-09-19 09:33:16.912 263 11773.93 267.56 52513.22 88888.00 2016-09-19 09:33:17.412 263 11774.02 267.64 52513.22 88888.00 2016-09-19 09:33:17.912 263 11774.11 267.67 52513.19 88888.00 2016-09-19 09:33:18.412 263 11774.05 267.58 52513.18 88888.00 2016-09-19 09:33:18.912 263 11773.92 267.57 52513.21 88888.00 2016-09-19 09:33:19.412 263 11773.96 267.59 52513.18 88888.00 2016-09-19 09:33:19.912 263 11774.04 267.61 52513.16 88888.00 2016-09-19 09:33:20.412 263 11773.98 267.61 52513.19 88888.00 2016-09-19 09:33:20.912 263 11773.91 267.62 52513.19 88888.00 2016-09-19 09:33:21.412 263 11773.89 267.64 52513.19 88888.00 2016-09-19 09:33:21.912 263 11774.00 267.67 52513.19 88888.00 2016-09-19 09:33:22.412 263 11774.02 267.66 52513.20 88888.00 2016-09-19 09:33:22.912 263 11773.92 267.57 52513.13 88888.00 2016-09-19 09:33:23.412 263 11773.84 267.59 52513.11 88888.00 2016-09-19 09:33:23.912 263 11773.88 267.61 52513.15 88888.00 2016-09-19 09:33:24.412 263 11774.00 267.67 52513.16 88888.00 2016-09-19 09:33:24.912 263 11773.98 267.65 52513.16 88888.00 2016-09-19 09:33:25.412 263 11773.88 267.60 52513.16 88888.00 2016-09-19 09:33:25.912 263 11773.86 267.61 52513.14 88888.00 2016-09-19 09:33:26.412 263 11773.95 267.69 52513.13 88888.00 2016-09-19 09:33:26.912 263 11774.00 267.72 52513.14 88888.00 2016-09-19 09:33:27.412 263 11773.94 267.62 52513.15 88888.00 2016-09-19 09:33:27.912 263 11773.88 267.61 52513.16 88888.00 2016-09-19 09:33:28.412 263 11773.91 267.71 52513.16 88888.00 2016-09-19 09:33:28.912 263 11773.96 267.67 52513.16 88888.00 2016-09-19 09:33:29.412 263 11773.93 267.64 52513.13 88888.00 2016-09-19 09:33:29.912 263 11773.83 267.62 52513.15 88888.00 2016-09-19 09:33:30.412 263 11773.84 267.62 52513.15 88888.00 2016-09-19 09:33:30.912 263 11773.92 267.64 52513.15 88888.00 2016-09-19 09:33:31.412 263 11773.96 267.66 52513.18 88888.00 2016-09-19 09:33:31.912 263 11773.87 267.64 52513.16 88888.00 2016-09-19 09:33:32.412 263 11773.79 267.68 52513.16 88888.00 2016-09-19 09:33:32.912 263 11773.87 267.67 52513.19 88888.00 2016-09-19 09:33:33.412 263 11773.94 267.69 52513.24 88888.00 2016-09-19 09:33:33.912 263 11773.89 267.64 52513.24 88888.00 2016-09-19 09:33:34.412 263 11773.75 267.61 52513.23 88888.00 2016-09-19 09:33:34.912 263 11773.75 267.61 52513.22 88888.00 2016-09-19 09:33:35.412 263 11773.83 267.66 52513.19 88888.00 2016-09-19 09:33:35.912 263 11773.88 267.68 52513.21 88888.00 2016-09-19 09:33:36.412 263 11773.85 267.65 52513.19 88888.00 2016-09-19 09:33:36.912 263 11773.76 267.64 52513.16 88888.00 2016-09-19 09:33:37.412 263 11773.76 267.66 52513.14 88888.00 2016-09-19 09:33:37.912 263 11773.84 267.68 52513.14 88888.00 2016-09-19 09:33:38.412 263 11773.87 267.68 52513.15 88888.00 2016-09-19 09:33:38.912 263 11773.77 267.60 52513.15 88888.00 2016-09-19 09:33:39.412 263 11773.70 267.57 52513.13 88888.00 2016-09-19 09:33:39.912 263 11773.66 267.64 52513.14 88888.00 2016-09-19 09:33:40.412 263 11773.72 267.69 52513.21 88888.00 2016-09-19 09:33:40.912 263 11773.75 267.64 52513.21 88888.00 2016-09-19 09:33:41.412 263 11773.68 267.59 52513.19 88888.00 2016-09-19 09:33:41.912 263 11773.53 267.61 52513.21 88888.00 2016-09-19 09:33:42.412 263 11773.44 267.67 52513.25 88888.00 2016-09-19 09:33:42.912 263 11773.54 267.70 52513.23 88888.00 2016-09-19 09:33:43.412 263 11773.63 267.66 52513.22 88888.00 2016-09-19 09:33:43.912 263 11773.62 267.62 52513.22 88888.00 2016-09-19 09:33:44.412 263 11773.50 267.57 52513.22 88888.00 2016-09-19 09:33:44.912 263 11773.45 267.57 52513.23 88888.00 2016-09-19 09:33:45.412 263 11773.45 267.57 52513.24 88888.00 2016-09-19 09:33:45.912 263 11773.53 267.62 52513.25 88888.00 2016-09-19 09:33:46.412 263 11773.60 267.61 52513.22 88888.00 2016-09-19 09:33:46.912 263 11773.62 267.62 52513.15 88888.00 2016-09-19 09:33:47.412 263 11773.57 267.55 52513.14 88888.00 2016-09-19 09:33:47.912 263 11773.45 267.52 52513.14 88888.00 2016-09-19 09:33:48.412 263 11773.45 267.55 52513.16 88888.00 2016-09-19 09:33:48.912 263 11773.56 267.55 52513.16 88888.00 2016-09-19 09:33:49.412 263 11773.60 267.57 52513.15 88888.00 2016-09-19 09:33:49.912 263 11773.61 267.54 52513.15 88888.00 2016-09-19 09:33:50.412 263 11773.58 267.47 52513.11 88888.00 2016-09-19 09:33:50.912 263 11773.56 267.45 52513.06 88888.00 2016-09-19 09:33:51.412 263 11773.50 267.46 52513.05 88888.00 2016-09-19 09:33:51.912 263 11773.45 267.45 52513.03 88888.00 2016-09-19 09:33:52.412 263 11773.51 267.45 52513.06 88888.00 2016-09-19 09:33:52.912 263 11773.54 267.45 52513.06 88888.00 2016-09-19 09:33:53.412 263 11773.59 267.41 52513.06 88888.00 2016-09-19 09:33:53.912 263 11773.56 267.40 52513.04 88888.00 2016-09-19 09:33:54.412 263 11773.49 267.37 52513.02 88888.00 2016-09-19 09:33:54.912 263 11773.41 267.35 52513.04 88888.00 2016-09-19 09:33:55.412 263 11773.40 267.33 52513.07 88888.00 2016-09-19 09:33:55.912 263 11773.39 267.39 52513.06 88888.00 2016-09-19 09:33:56.412 263 11773.45 267.40 52513.06 88888.00 2016-09-19 09:33:56.912 263 11773.47 267.40 52513.07 88888.00 2016-09-19 09:33:57.412 263 11773.49 267.40 52513.04 88888.00 2016-09-19 09:33:57.912 263 11773.41 267.38 52513.06 88888.00 2016-09-19 09:33:58.412 263 11773.28 267.35 52513.09 88888.00 2016-09-19 09:33:58.912 263 11773.24 267.38 52513.10 88888.00 2016-09-19 09:33:59.412 263 11773.19 267.36 52513.10 88888.00 2016-09-19 09:33:59.912 263 11773.15 267.38 52513.09 88888.00 2016-09-19 09:34:00.412 263 11773.19 267.40 52513.09 88888.00 2016-09-19 09:34:00.912 263 11773.31 267.40 52513.06 88888.00 2016-09-19 09:34:01.412 263 11773.36 267.37 52513.04 88888.00 2016-09-19 09:34:01.912 263 11773.37 267.41 52513.04 88888.00 2016-09-19 09:34:02.412 263 11773.39 267.39 52513.05 88888.00 2016-09-19 09:34:02.912 263 11773.33 267.35 52513.02 88888.00 2016-09-19 09:34:03.412 263 11773.23 267.31 52513.03 88888.00 2016-09-19 09:34:03.912 263 11773.18 267.36 52513.00 88888.00 2016-09-19 09:34:04.412 263 11773.12 267.35 52513.01 88888.00 2016-09-19 09:34:04.912 263 11773.05 267.30 52513.01 88888.00 2016-09-19 09:34:05.412 263 11773.09 267.31 52512.97 88888.00 2016-09-19 09:34:05.912 263 11773.18 267.29 52512.95 88888.00 2016-09-19 09:34:06.412 263 11773.28 267.30 52512.93 88888.00 2016-09-19 09:34:06.912 263 11773.35 267.36 52512.91 88888.00 2016-09-19 09:34:07.412 263 11773.39 267.39 52512.88 88888.00 2016-09-19 09:34:07.912 263 11773.39 267.37 52512.88 88888.00 2016-09-19 09:34:08.412 263 11773.27 267.35 52512.91 88888.00 2016-09-19 09:34:08.912 263 11773.22 267.29 52512.92 88888.00 2016-09-19 09:34:09.412 263 11773.19 267.25 52512.87 88888.00 2016-09-19 09:34:09.912 263 11773.15 267.27 52512.83 88888.00 2016-09-19 09:34:10.412 263 11773.12 267.28 52512.86 88888.00 2016-09-19 09:34:10.912 263 11773.07 267.28 52512.85 88888.00 2016-09-19 09:34:11.412 263 11773.08 267.25 52512.84 88888.00 2016-09-19 09:34:11.912 263 11773.13 267.25 52512.82 88888.00 2016-09-19 09:34:12.412 263 11773.13 267.26 52512.83 88888.00 2016-09-19 09:34:12.912 263 11773.14 267.28 52512.84 88888.00 2016-09-19 09:34:13.412 263 11773.16 267.32 52512.86 88888.00 2016-09-19 09:34:13.912 263 11773.17 267.36 52512.86 88888.00 2016-09-19 09:34:14.412 263 11773.18 267.38 52512.86 88888.00 2016-09-19 09:34:14.912 263 11773.16 267.32 52512.86 88888.00 2016-09-19 09:34:15.412 263 11773.09 267.28 52512.86 88888.00 2016-09-19 09:34:15.912 263 11773.07 267.21 52512.88 88888.00 2016-09-19 09:34:16.412 263 11773.02 267.19 52512.89 88888.00 2016-09-19 09:34:16.912 263 11772.99 267.15 52512.88 88888.00 2016-09-19 09:34:17.412 263 11772.97 267.16 52512.85 88888.00 2016-09-19 09:34:17.912 263 11772.91 267.18 52512.87 88888.00 2016-09-19 09:34:18.412 263 11772.84 267.13 52512.91 88888.00 2016-09-19 09:34:18.912 263 11772.84 267.13 52512.89 88888.00 2016-09-19 09:34:19.412 263 11772.87 267.13 52512.89 88888.00 2016-09-19 09:34:19.912 263 11772.82 267.13 52512.91 88888.00 2016-09-19 09:34:20.412 263 11772.78 267.13 52512.92 88888.00 2016-09-19 09:34:20.912 263 11772.81 267.08 52512.91 88888.00 2016-09-19 09:34:21.412 263 11772.82 267.11 52512.89 88888.00 2016-09-19 09:34:21.912 263 11772.83 267.11 52512.86 88888.00 2016-09-19 09:34:22.412 263 11772.83 267.11 52512.85 88888.00 2016-09-19 09:34:22.912 263 11772.83 267.10 52512.83 88888.00 2016-09-19 09:34:23.412 263 11772.87 267.09 52512.84 88888.00 2016-09-19 09:34:23.912 263 11772.91 267.02 52512.82 88888.00 2016-09-19 09:34:24.412 263 11772.89 267.00 52512.82 88888.00 2016-09-19 09:34:24.912 263 11772.90 267.00 52512.80 88888.00 2016-09-19 09:34:25.412 263 11772.95 267.02 52512.77 88888.00 2016-09-19 09:34:25.912 263 11772.93 267.00 52512.77 88888.00 2016-09-19 09:34:26.412 263 11772.91 266.97 52512.83 88888.00 2016-09-19 09:34:26.912 263 11772.84 267.02 52512.82 88888.00 2016-09-19 09:34:27.412 263 11772.89 267.02 52512.80 88888.00 2016-09-19 09:34:27.912 263 11772.89 266.99 52512.82 88888.00 2016-09-19 09:34:28.412 263 11772.89 267.00 52512.79 88888.00 2016-09-19 09:34:28.912 263 11772.89 266.99 52512.79 88888.00 2016-09-19 09:34:29.412 263 11772.89 267.01 52512.75 88888.00 2016-09-19 09:34:29.912 263 11772.90 266.99 52512.71 88888.00 2016-09-19 09:34:30.412 263 11772.86 266.96 52512.72 88888.00 2016-09-19 09:34:30.912 263 11772.82 266.94 52512.72 88888.00 2016-09-19 09:34:31.412 263 11772.83 266.97 52512.75 88888.00 2016-09-19 09:34:31.912 263 11772.83 266.93 52512.74 88888.00 2016-09-19 09:34:32.413 263 11772.87 266.92 52512.66 88888.00 2016-09-19 09:34:32.913 263 11772.83 266.92 52512.60 88888.00 2016-09-19 09:34:33.413 263 11772.87 266.91 52512.66 88888.00 2016-09-19 09:34:33.913 263 11772.90 266.89 52512.67 88888.00 2016-09-19 09:34:34.413 263 11772.90 266.89 52512.66 88888.00 2016-09-19 09:34:34.913 263 11772.92 266.88 52512.65 88888.00 2016-09-19 09:34:35.413 263 11772.91 266.87 52512.65 88888.00 2016-09-19 09:34:35.913 263 11772.89 266.86 52512.65 88888.00 2016-09-19 09:34:36.413 263 11772.87 266.88 52512.63 88888.00 2016-09-19 09:34:36.913 263 11772.84 266.88 52512.65 88888.00 2016-09-19 09:34:37.413 263 11772.84 266.87 52512.65 88888.00 2016-09-19 09:34:37.913 263 11772.87 266.83 52512.61 88888.00 2016-09-19 09:34:38.413 263 11772.88 266.83 52512.61 88888.00 2016-09-19 09:34:38.913 263 11772.88 266.83 52512.59 88888.00 2016-09-19 09:34:39.413 263 11772.87 266.81 52512.57 88888.00 2016-09-19 09:34:39.913 263 11772.87 266.87 52512.63 88888.00 2016-09-19 09:34:40.413 263 11772.88 266.88 52512.65 88888.00 2016-09-19 09:34:40.913 263 11772.86 266.83 52512.61 88888.00 2016-09-19 09:34:41.413 263 11772.81 266.78 52512.60 88888.00 2016-09-19 09:34:41.913 263 11772.79 266.73 52512.59 88888.00 2016-09-19 09:34:42.413 263 11772.72 266.72 52512.61 88888.00 2016-09-19 09:34:42.913 263 11772.65 266.72 52512.62 88888.00 2016-09-19 09:34:43.413 263 11772.66 266.70 52512.61 88888.00 2016-09-19 09:34:43.913 263 11772.66 266.69 52512.61 88888.00 2016-09-19 09:34:44.413 263 11772.66 266.65 52512.60 88888.00 2016-09-19 09:34:44.913 263 11772.69 266.61 52512.58 88888.00 2016-09-19 09:34:45.413 263 11772.72 266.63 52512.58 88888.00 2016-09-19 09:34:45.913 263 11772.77 266.64 52512.57 88888.00 2016-09-19 09:34:46.413 263 11772.77 266.65 52512.57 88888.00 2016-09-19 09:34:46.913 263 11772.79 266.61 52512.57 88888.00 2016-09-19 09:34:47.413 263 11772.78 266.57 52512.57 88888.00 2016-09-19 09:34:47.913 263 11772.75 266.54 52512.53 88888.00 2016-09-19 09:34:48.413 263 11772.69 266.54 52512.50 88888.00 2016-09-19 09:34:48.913 263 11772.62 266.53 52512.48 88888.00 2016-09-19 09:34:49.413 263 11772.52 266.54 52512.47 88888.00 2016-09-19 09:34:49.913 263 11772.51 266.51 52512.44 88888.00 2016-09-19 09:34:50.413 263 11772.57 266.46 52512.47 88888.00 2016-09-19 09:34:50.913 263 11772.65 266.48 52512.47 88888.00 2016-09-19 09:34:51.413 263 11772.65 266.48 52512.47 88888.00 2016-09-19 09:34:51.913 263 11772.64 266.50 52512.52 88888.00 2016-09-19 09:34:52.413 263 11772.58 266.51 52512.48 88888.00 2016-09-19 09:34:52.913 263 11772.53 266.44 52512.47 88888.00 2016-09-19 09:34:53.413 263 11772.51 266.40 52512.48 88888.00 2016-09-19 09:34:53.913 263 11772.49 266.34 52512.48 88888.00 2016-09-19 09:34:54.413 263 11772.55 266.34 52512.47 88888.00 2016-09-19 09:34:54.913 263 11772.58 266.38 52512.44 88888.00 2016-09-19 09:34:55.413 263 11772.63 266.41 52512.43 88888.00 2016-09-19 09:34:55.913 263 11772.60 266.40 52512.42 88888.00 2016-09-19 09:34:56.413 263 11772.53 266.44 52512.44 88888.00 2016-09-19 09:34:56.913 263 11772.46 266.39 52512.43 88888.00 2016-09-19 09:34:57.413 263 11772.44 266.31 52512.40 88888.00 2016-09-19 09:34:57.913 263 11772.51 266.28 52512.33 88888.00 2016-09-19 09:34:58.413 263 11772.52 266.26 52512.33 88888.00 2016-09-19 09:34:58.913 263 11772.55 266.25 52512.32 88888.00 2016-09-19 09:34:59.413 263 11772.55 266.25 52512.32 88888.00 2016-09-19 09:34:59.913 263 11772.46 266.25 52512.33 88888.00 2016-09-19 09:35:00.413 263 11772.37 266.22 52512.34 88888.00 2016-09-19 09:35:00.913 263 11772.38 266.21 52512.38 88888.00 2016-09-19 09:35:01.413 263 11772.43 266.21 52512.39 88888.00 2016-09-19 09:35:01.913 263 11772.46 266.24 52512.40 88888.00 2016-09-19 09:35:02.413 263 11772.39 266.24 52512.43 88888.00 2016-09-19 09:35:02.913 263 11772.34 266.20 52512.43 88888.00 2016-09-19 09:35:03.413 263 11772.27 266.20 52512.41 88888.00 2016-09-19 09:35:03.913 263 11772.34 266.17 52512.39 88888.00 2016-09-19 09:35:04.413 263 11772.42 266.17 52512.38 88888.00 2016-09-19 09:35:04.913 263 11772.42 266.23 52512.38 88888.00 2016-09-19 09:35:05.413 263 11772.33 266.23 52512.38 88888.00 2016-09-19 09:35:05.913 263 11772.27 266.14 52512.35 88888.00 2016-09-19 09:35:06.413 263 11772.30 266.14 52512.36 88888.00 2016-09-19 09:35:06.913 263 11772.44 266.13 52512.36 88888.00 2016-09-19 09:35:07.413 263 11772.47 266.17 52512.35 88888.00 2016-09-19 09:35:07.913 263 11772.40 266.17 52512.35 88888.00 2016-09-19 09:35:08.413 263 11772.35 266.13 52512.35 88888.00 2016-09-19 09:35:08.913 263 11772.38 266.10 52512.27 88888.00 2016-09-19 09:35:09.413 263 11772.47 266.10 52512.22 88888.00 2016-09-19 09:35:09.913 263 11772.54 266.15 52512.23 88888.00 2016-09-19 09:35:10.413 263 11772.53 266.15 52512.25 88888.00 2016-09-19 09:35:10.913 263 11772.45 266.11 52512.28 88888.00 2016-09-19 09:35:11.413 263 11772.40 266.09 52512.31 88888.00 2016-09-19 09:35:11.913 263 11772.46 266.09 52512.28 88888.00 2016-09-19 09:35:12.413 263 11772.54 266.11 52512.28 88888.00 2016-09-19 09:35:12.913 263 11772.57 266.12 52512.22 88888.00 2016-09-19 09:35:13.413 263 11772.47 266.07 52512.21 88888.00 2016-09-19 09:35:13.913 263 11772.34 266.05 52512.28 88888.00 2016-09-19 09:35:14.413 263 11772.36 266.09 52512.28 88888.00 2016-09-19 09:35:14.913 263 11772.47 266.07 52512.26 88888.00 2016-09-19 09:35:15.413 263 11772.53 266.09 52512.21 88888.00 2016-09-19 09:35:15.913 263 11772.46 266.16 52512.19 88888.00 2016-09-19 09:35:16.413 263 11772.37 266.17 52512.21 88888.00 2016-09-19 09:35:16.913 263 11772.34 266.14 52512.21 88888.00 2016-09-19 09:35:17.413 263 11772.40 266.14 52512.17 88888.00 2016-09-19 09:35:17.913 263 11772.46 266.14 52512.19 88888.00 2016-09-19 09:35:18.413 263 11772.44 266.14 52512.18 88888.00 2016-09-19 09:35:18.913 263 11772.31 266.11 52512.16 88888.00 2016-09-19 09:35:19.413 263 11772.22 266.07 52512.19 88888.00 2016-09-19 09:35:19.913 263 11772.30 266.07 52512.21 88888.00 2016-09-19 09:35:20.413 263 11772.40 266.10 52512.19 88888.00 2016-09-19 09:35:20.913 263 11772.39 266.10 52512.25 88888.00 2016-09-19 09:35:21.413 263 11772.30 266.10 52512.24 88888.00 2016-09-19 09:35:21.913 263 11772.23 266.09 52512.22 88888.00 2016-09-19 09:35:22.413 263 11772.28 266.11 52512.18 88888.00 2016-09-19 09:35:22.913 263 11772.35 266.12 52512.18 88888.00 2016-09-19 09:35:23.413 263 11772.34 266.11 52512.21 88888.00 2016-09-19 09:35:23.913 263 11772.25 266.07 52512.22 88888.00 2016-09-19 09:35:24.413 263 11772.21 266.03 52512.18 88888.00 2016-09-19 09:35:24.913 263 11772.29 266.05 52512.15 88888.00 2016-09-19 09:35:25.413 263 11772.36 266.04 52512.17 88888.00 2016-09-19 09:35:25.913 263 11772.28 266.06 52512.18 88888.00 2016-09-19 09:35:26.413 263 11772.17 266.04 52512.15 88888.00 2016-09-19 09:35:26.913 263 11772.20 266.01 52512.10 88888.00 2016-09-19 09:35:27.413 263 11772.28 266.06 52512.10 88888.00 2016-09-19 09:35:27.913 263 11772.25 266.07 52512.10 88888.00 2016-09-19 09:35:28.413 263 11772.17 266.04 52512.13 88888.00 2016-09-19 09:35:28.913 263 11772.16 265.99 52512.15 88888.00 2016-09-19 09:35:29.413 263 11772.23 266.02 52512.19 88888.00 2016-09-19 09:35:29.913 263 11772.28 266.06 52512.22 88888.00 2016-09-19 09:35:30.413 263 11772.22 266.05 52512.24 88888.00 2016-09-19 09:35:30.913 263 11772.14 266.03 52512.26 88888.00 2016-09-19 09:35:31.413 263 11772.09 266.02 52512.27 88888.00 2016-09-19 09:35:31.913 263 11772.20 266.04 52512.22 88888.00 2016-09-19 09:35:32.413 263 11772.25 266.04 52512.17 88888.00 2016-09-19 09:35:32.913 263 11772.12 266.00 52512.19 88888.00 2016-09-19 09:35:33.413 263 11772.12 265.95 52512.17 88888.00 2016-09-19 09:35:33.913 263 11772.21 265.96 52512.18 88888.00 2016-09-19 09:35:34.413 263 11772.21 265.97 52512.17 88888.00 2016-09-19 09:35:34.913 263 11772.11 265.94 52512.16 88888.00 2016-09-19 09:35:35.413 263 11772.09 265.95 52512.13 88888.00 2016-09-19 09:35:35.913 263 11772.16 265.99 52512.19 88888.00 2016-09-19 09:35:36.413 263 11772.17 265.97 52512.21 88888.00 2016-09-19 09:35:36.913 263 11772.04 265.87 52512.18 88888.00 2016-09-19 09:35:37.413 263 11772.05 265.89 52512.16 88888.00 2016-09-19 09:35:37.913 263 11772.13 265.93 52512.13 88888.00 2016-09-19 09:35:38.413 263 11772.10 265.93 52512.14 88888.00 2016-09-19 09:35:38.913 263 11772.03 265.90 52512.14 88888.00 2016-09-19 09:35:39.413 263 11772.09 265.90 52512.12 88888.00 2016-09-19 09:35:39.913 263 11772.13 265.94 52512.18 88888.00 2016-09-19 09:35:40.413 263 11772.08 265.97 52512.21 88888.00 2016-09-19 09:35:40.913 263 11772.01 265.94 52512.19 88888.00 2016-09-19 09:35:41.413 263 11771.99 265.93 52512.17 88888.00 2016-09-19 09:35:41.913 263 11772.07 265.97 52512.18 88888.00 2016-09-19 09:35:42.413 263 11771.98 265.94 52512.19 88888.00 2016-09-19 09:35:42.913 263 11771.99 265.93 52512.18 88888.00 2016-09-19 09:35:43.413 263 11772.04 265.96 52512.19 88888.00 2016-09-19 09:35:43.913 263 11772.09 266.00 52512.19 88888.00 2016-09-19 09:35:44.413 263 11771.99 265.99 52512.16 88888.00 2016-09-19 09:35:44.913 263 11771.95 266.00 52512.16 88888.00 2016-09-19 09:35:45.413 263 11772.07 266.03 52512.19 88888.00 2016-09-19 09:35:45.913 263 11772.09 266.05 52512.18 88888.00 2016-09-19 09:35:46.413 263 11771.95 266.01 52512.12 88888.00 2016-09-19 09:35:46.913 263 11771.93 265.97 52512.14 88888.00 2016-09-19 09:35:47.413 263 11772.02 266.00 52512.16 88888.00 2016-09-19 09:35:47.913 263 11772.01 265.95 52512.19 88888.00 2016-09-19 09:35:48.413 263 11771.91 265.93 52512.21 88888.00 2016-09-19 09:35:48.913 263 11771.93 265.93 52512.21 88888.00 2016-09-19 09:35:49.413 263 11771.99 265.93 52512.18 88888.00 2016-09-19 09:35:49.913 263 11771.92 265.94 52512.15 88888.00 2016-09-19 09:35:50.413 263 11771.85 265.87 52512.22 88888.00 2016-09-19 09:35:50.913 263 11771.92 265.90 52512.22 88888.00 2016-09-19 09:35:51.413 263 11771.94 265.89 52512.21 88888.00 2016-09-19 09:35:51.913 263 11771.81 265.85 52512.24 88888.00 2016-09-19 09:35:52.413 263 11771.84 265.84 52512.23 88888.00 2016-09-19 09:35:52.913 263 11771.91 265.92 52512.22 88888.00 2016-09-19 09:35:53.413 263 11771.77 265.91 52512.23 88888.00 2016-09-19 09:35:53.913 263 11771.72 265.90 52512.22 88888.00 2016-09-19 09:35:54.413 263 11771.77 265.94 52512.24 88888.00 2016-09-19 09:35:54.913 263 11771.75 265.93 52512.24 88888.00 2016-09-19 09:35:55.413 263 11771.69 265.90 52512.22 88888.00 2016-09-19 09:35:55.913 263 11771.79 265.91 52512.21 88888.00 2016-09-19 09:35:56.413 263 11771.82 265.86 52512.21 88888.00 2016-09-19 09:35:56.913 263 11771.78 265.84 52512.17 88888.00 2016-09-19 09:35:57.413 263 11771.83 265.81 52512.17 88888.00 2016-09-19 09:35:57.913 263 11771.88 265.80 52512.17 88888.00 2016-09-19 09:35:58.413 263 11771.78 265.72 52512.16 88888.00 2016-09-19 09:35:58.913 263 11771.86 265.75 52512.12 88888.00 2016-09-19 09:35:59.413 263 11771.87 265.83 52512.12 88888.00 2016-09-19 09:35:59.913 263 11771.82 265.75 52512.13 88888.00 2016-09-19 09:36:00.413 263 11771.85 265.71 52512.10 88888.00 2016-09-19 09:36:00.913 263 11771.90 265.68 52512.09 88888.00 2016-09-19 09:36:01.413 263 11771.81 265.65 52512.09 88888.00 2016-09-19 09:36:01.913 263 11771.81 265.66 52512.14 88888.00 2016-09-19 09:36:02.413 263 11771.87 265.67 52512.16 88888.00 2016-09-19 09:36:02.913 263 11771.81 265.65 52512.15 88888.00 2016-09-19 09:36:03.413 263 11771.79 265.60 52512.15 88888.00 2016-09-19 09:36:03.913 263 11771.85 265.65 52512.15 88888.00 2016-09-19 09:36:04.413 263 11771.79 265.62 52512.14 88888.00 2016-09-19 09:36:04.913 263 11771.81 265.57 52512.13 88888.00 2016-09-19 09:36:05.413 263 11771.85 265.56 52512.16 88888.00 2016-09-19 09:36:05.913 263 11771.76 265.52 52512.19 88888.00 2016-09-19 09:36:06.413 263 11771.77 265.52 52512.21 88888.00 2016-09-19 09:36:06.913 263 11771.83 265.53 52512.23 88888.00 2016-09-19 09:36:07.413 263 11771.76 265.44 52512.24 88888.00 2016-09-19 09:36:07.913 263 11771.78 265.44 52512.19 88888.00 2016-09-19 09:36:08.413 263 11771.79 265.48 52512.16 88888.00 2016-09-19 09:36:08.913 263 11771.75 265.45 52512.18 88888.00 2016-09-19 09:36:09.413 263 11771.84 265.45 52512.15 88888.00 2016-09-19 09:36:09.913 263 11771.82 265.38 52512.15 88888.00 2016-09-19 09:36:10.413 263 11771.78 265.39 52512.15 88888.00 2016-09-19 09:36:10.913 263 11771.85 265.45 52512.12 88888.00 2016-09-19 09:36:11.413 263 11771.79 265.39 52512.14 88888.00 2016-09-19 09:36:11.913 263 11771.82 265.39 52512.13 88888.00 2016-09-19 09:36:12.413 263 11771.83 265.42 52512.16 88888.00 2016-09-19 09:36:12.913 263 11771.76 265.39 52512.17 88888.00 2016-09-19 09:36:13.413 263 11771.84 265.44 52512.16 88888.00 2016-09-19 09:36:13.913 263 11771.79 265.47 52512.17 88888.00 2016-09-19 09:36:14.413 263 11771.74 265.39 52512.18 88888.00 2016-09-19 09:36:14.913 263 11771.83 265.44 52512.18 88888.00 2016-09-19 09:36:15.413 263 11771.73 265.41 52512.17 88888.00 2016-09-19 09:36:15.913 263 11771.72 265.41 52512.22 88888.00 2016-09-19 09:36:16.413 263 11771.68 265.43 52512.25 88888.00 2016-09-19 09:36:16.913 263 11771.57 265.39 52512.26 88888.00 2016-09-19 09:36:17.413 263 11771.68 265.41 52512.22 88888.00 2016-09-19 09:36:17.913 263 11771.72 265.41 52512.18 88888.00 2016-09-19 09:36:18.413 263 11771.68 265.36 52512.16 88888.00 2016-09-19 09:36:18.913 263 11771.76 265.37 52512.19 88888.00 2016-09-19 09:36:19.413 263 11771.72 265.34 52512.19 88888.00 2016-09-19 09:36:19.913 263 11771.74 265.35 52512.17 88888.00 2016-09-19 09:36:20.413 263 11771.74 265.38 52512.17 88888.00 2016-09-19 09:36:20.913 263 11771.60 265.33 52512.16 88888.00 2016-09-19 09:36:21.413 263 11771.65 265.32 52512.16 88888.00 2016-09-19 09:36:21.913 263 11771.65 265.31 52512.15 88888.00 2016-09-19 09:36:22.413 263 11771.70 265.29 52512.13 88888.00 2016-09-19 09:36:22.913 263 11771.69 265.32 52512.13 88888.00 2016-09-19 09:36:23.413 263 11771.68 265.33 52512.12 88888.00 2016-09-19 09:36:23.913 263 11771.73 265.35 52512.14 88888.00 2016-09-19 09:36:24.413 263 11771.63 265.34 52512.14 88888.00 2016-09-19 09:36:24.913 263 11771.66 265.37 52512.13 88888.00 2016-09-19 09:36:25.413 263 11771.67 265.41 52512.16 88888.00 2016-09-19 09:36:25.913 263 11771.60 265.38 52512.19 88888.00 2016-09-19 09:36:26.413 263 11771.65 265.43 52512.19 88888.00 2016-09-19 09:36:26.913 263 11771.58 265.42 52512.21 88888.00 2016-09-19 09:36:27.413 263 11771.58 265.41 52512.16 88888.00 2016-09-19 09:36:27.913 263 11771.65 265.44 52512.17 88888.00 2016-09-19 09:36:28.413 263 11771.61 265.38 52512.17 88888.00 2016-09-19 09:36:28.913 263 11771.67 265.38 52512.16 88888.00 2016-09-19 09:36:29.413 263 11771.59 265.36 52512.12 88888.00 2016-09-19 09:36:29.913 263 11771.63 265.36 52512.15 88888.00 2016-09-19 09:36:30.413 263 11771.64 265.41 52512.14 88888.00 2016-09-19 09:36:30.913 263 11771.49 265.41 52512.14 88888.00 2016-09-19 09:36:31.413 263 11771.53 265.43 52512.13 88888.00 2016-09-19 09:36:31.913 263 11771.52 265.38 52512.10 88888.00 2016-09-19 09:36:32.413 263 11771.60 265.37 52512.12 88888.00 2016-09-19 09:36:32.913 263 11771.65 265.39 52512.12 88888.00 2016-09-19 09:36:33.413 263 11771.58 265.36 52512.13 88888.00 2016-09-19 09:36:33.913 263 11771.61 265.41 52512.15 88888.00 2016-09-19 09:36:34.413 263 11771.55 265.41 52512.16 88888.00 2016-09-19 09:36:34.913 263 11771.53 265.41 52512.15 88888.00 2016-09-19 09:36:35.413 263 11771.56 265.44 52512.14 88888.00 2016-09-19 09:36:35.913 263 11771.51 265.37 52512.10 88888.00 2016-09-19 09:36:36.413 263 11771.65 265.39 52512.08 88888.00 2016-09-19 09:36:36.913 263 11771.58 265.41 52512.06 88888.00 2016-09-19 09:36:37.413 263 11771.61 265.36 52512.03 88888.00 2016-09-19 09:36:37.913 263 11771.66 265.34 52512.01 88888.00 2016-09-19 09:36:38.413 263 11771.60 265.28 52512.05 88888.00 2016-09-19 09:36:38.913 263 11771.69 265.25 52512.13 88888.00 2016-09-19 09:36:39.413 263 11771.64 265.20 52512.12 88888.00 2016-09-19 09:36:39.913 263 11771.67 265.24 52512.08 88888.00 2016-09-19 09:36:40.413 263 11771.73 265.26 52512.01 88888.00 2016-09-19 09:36:40.913 263 11771.67 265.20 52512.01 88888.00 2016-09-19 09:36:41.413 263 11771.74 265.23 52511.99 88888.00 2016-09-19 09:36:41.913 263 11771.63 265.23 52512.00 88888.00 2016-09-19 09:36:42.413 263 11771.73 265.25 52511.98 88888.00 2016-09-19 09:36:42.913 263 11771.77 265.27 52511.94 88888.00 2016-09-19 09:36:43.413 263 11771.70 265.25 52511.94 88888.00 2016-09-19 09:36:43.913 263 11771.76 265.24 52511.97 88888.00 2016-09-19 09:36:44.413 263 11771.69 265.24 52511.98 88888.00 2016-09-19 09:36:44.913 263 11771.70 265.24 52511.96 88888.00 2016-09-19 09:36:45.413 263 11771.68 265.27 52511.95 88888.00 2016-09-19 09:36:45.913 263 11771.67 265.23 52511.92 88888.00 2016-09-19 09:36:46.413 263 11771.74 265.23 52511.90 88888.00 2016-09-19 09:36:46.913 263 11771.70 265.16 52511.91 88888.00 2016-09-19 09:36:47.413 263 11771.77 265.17 52511.89 88888.00 2016-09-19 09:36:47.913 263 11771.77 265.18 52511.87 88888.00 2016-09-19 09:36:48.413 263 11771.75 265.19 52511.87 88888.00 2016-09-19 09:36:48.913 263 11771.75 265.19 52511.88 88888.00 2016-09-19 09:36:49.413 263 11771.72 265.18 52511.86 88888.00 2016-09-19 09:36:49.913 263 11771.78 265.20 52511.83 88888.00 2016-09-19 09:36:50.413 263 11771.75 265.18 52511.83 88888.00 2016-09-19 09:36:50.913 263 11771.75 265.13 52511.80 88888.00 2016-09-19 09:36:51.413 263 11771.75 265.17 52511.78 88888.00 2016-09-19 09:36:51.913 263 11771.70 265.09 52511.73 88888.00 2016-09-19 09:36:52.413 263 11771.77 265.14 52511.71 88888.00 2016-09-19 09:36:52.913 263 11771.73 265.20 52511.69 88888.00 2016-09-19 09:36:53.413 263 11771.76 265.20 52511.66 88888.00 2016-09-19 09:36:53.913 263 11771.75 265.24 52511.66 88888.00 2016-09-19 09:36:54.413 263 11771.72 265.18 52511.66 88888.00 2016-09-19 09:36:54.913 263 11771.70 265.22 52511.66 88888.00 2016-09-19 09:36:55.413 263 11771.57 265.23 52511.69 88888.00 2016-09-19 09:36:55.913 263 11771.61 265.22 52511.68 88888.00 2016-09-19 09:36:56.413 263 11771.60 265.18 52511.66 88888.00 2016-09-19 09:36:56.913 263 11771.58 265.14 52511.66 88888.00 2016-09-19 09:36:57.413 263 11771.60 265.15 52511.65 88888.00 2016-09-19 09:36:57.913 263 11771.52 265.17 52511.64 88888.00 2016-09-19 09:36:58.413 263 11771.59 265.24 52511.65 88888.00 2016-09-19 09:36:58.913 263 11771.56 265.20 52511.70 88888.00 2016-09-19 09:36:59.413 263 11771.59 265.23 52511.73 88888.00 2016-09-19 09:36:59.913 263 11771.55 265.28 52511.66 88888.00 2016-09-19 09:37:00.413 263 11771.55 265.28 52511.64 88888.00 2016-09-19 09:37:00.913 263 11771.58 265.28 52511.63 88888.00 2016-09-19 09:37:01.413 263 11771.49 265.23 52511.60 88888.00 2016-09-19 09:37:01.913 263 11771.53 265.27 52511.57 88888.00 2016-09-19 09:37:02.413 263 11771.42 265.24 52511.62 88888.00 2016-09-19 09:37:02.913 263 11771.43 265.24 52511.61 88888.00 2016-09-19 09:37:03.413 263 11771.43 265.24 52511.61 88888.00 2016-09-19 09:37:03.913 263 11771.42 265.23 52511.61 88888.00 2016-09-19 09:37:04.404 263 11771.40 265.26 52511.61 88888.00 2016-09-19 09:37:04.904 263 11771.34 265.22 52511.63 88888.00 2016-09-19 09:37:05.404 263 11771.40 265.25 52511.64 88888.00 2016-09-19 09:37:05.904 263 11771.34 265.25 52511.70 88888.00 2016-09-19 09:37:06.404 263 11771.32 265.26 52511.71 88888.00 2016-09-19 09:37:06.904 263 11771.26 265.24 52511.69 88888.00 2016-09-19 09:37:07.404 263 11771.33 265.28 52511.66 88888.00 2016-09-19 09:37:07.904 263 11771.34 265.25 52511.70 88888.00 2016-09-19 09:37:08.404 263 11771.39 265.23 52511.69 88888.00 2016-09-19 09:37:08.904 263 11771.41 265.23 52511.66 88888.00 2016-09-19 09:37:09.404 263 11771.41 265.24 52511.65 88888.00 2016-09-19 09:37:09.904 263 11771.43 265.32 52511.66 88888.00 2016-09-19 09:37:10.404 263 11771.33 265.24 52511.66 88888.00 2016-09-19 09:37:10.904 263 11771.35 265.24 52511.68 88888.00 2016-09-19 09:37:11.404 263 11771.26 265.23 52511.66 88888.00 2016-09-19 09:37:11.904 263 11771.29 265.28 52511.69 88888.00 2016-09-19 09:37:12.404 263 11771.16 265.27 52511.69 88888.00 2016-09-19 09:37:12.904 263 11771.21 265.27 52511.70 88888.00 2016-09-19 09:37:13.404 263 11771.16 265.28 52511.69 88888.00 2016-09-19 09:37:13.904 263 11771.19 265.26 52511.65 88888.00 2016-09-19 09:37:14.404 263 11771.19 265.24 52511.65 88888.00 2016-09-19 09:37:14.904 263 11771.16 265.22 52511.65 88888.00 2016-09-19 09:37:15.404 263 11771.11 265.25 52511.68 88888.00 2016-09-19 09:37:15.904 263 11771.06 265.23 52511.73 88888.00 2016-09-19 09:37:16.404 263 11771.02 265.25 52511.74 88888.00 2016-09-19 09:37:16.904 263 11771.00 265.28 52511.79 88888.00 2016-09-19 09:37:17.404 263 11771.07 265.28 52511.78 88888.00 2016-09-19 09:37:17.904 263 11771.08 265.27 52511.81 88888.00 2016-09-19 09:37:18.404 263 11771.12 265.27 52511.83 88888.00 2016-09-19 09:37:18.904 263 11771.12 265.23 52511.82 88888.00 2016-09-19 09:37:19.404 263 11771.13 265.29 52511.82 88888.00 2016-09-19 09:37:19.904 263 11771.11 265.28 52511.81 88888.00 2016-09-19 09:37:20.404 263 11771.20 265.28 52511.74 88888.00 2016-09-19 09:37:20.904 263 11771.19 265.20 52511.71 88888.00 2016-09-19 09:37:21.404 263 11771.29 265.20 52511.70 88888.00 2016-09-19 09:37:21.904 263 11771.23 265.18 52511.71 88888.00 2016-09-19 09:37:22.404 263 11771.30 265.22 52511.71 88888.00 2016-09-19 09:37:22.904 263 11771.29 265.16 52511.68 88888.00 2016-09-19 09:37:23.404 263 11771.35 265.15 52511.65 88888.00 2016-09-19 09:37:23.904 263 11771.32 265.10 52511.61 88888.00 2016-09-19 09:37:24.404 263 11771.38 265.10 52511.62 88888.00 2016-09-19 09:37:24.904 263 11771.34 265.10 52511.62 88888.00 2016-09-19 09:37:25.404 263 11771.38 265.08 52511.63 88888.00 2016-09-19 09:37:25.904 263 11771.33 265.10 52511.62 88888.00 2016-09-19 09:37:26.404 263 11771.39 265.05 52511.61 88888.00 2016-09-19 09:37:26.904 263 11771.42 265.02 52511.64 88888.00 2016-09-19 09:37:27.404 263 11771.43 264.98 52511.65 88888.00 2016-09-19 09:37:27.904 263 11771.43 265.03 52511.68 88888.00 2016-09-19 09:37:28.404 263 11771.41 265.02 52511.68 88888.00 2016-09-19 09:37:28.904 263 11771.41 265.00 52511.65 88888.00 2016-09-19 09:37:29.404 263 11771.40 264.99 52511.63 88888.00 2016-09-19 09:37:29.904 263 11771.46 265.03 52511.65 88888.00 2016-09-19 09:37:30.404 263 11771.41 265.03 52511.63 88888.00 2016-09-19 09:37:30.904 263 11771.46 265.04 52511.65 88888.00 2016-09-19 09:37:31.404 263 11771.41 265.05 52511.69 88888.00 2016-09-19 09:37:31.904 263 11771.46 265.08 52511.73 88888.00 2016-09-19 09:37:32.404 263 11771.42 265.04 52511.74 88888.00 2016-09-19 09:37:32.904 263 11771.53 265.03 52511.73 88888.00 2016-09-19 09:37:33.404 263 11771.49 264.95 52511.69 88888.00 2016-09-19 09:37:33.904 263 11771.55 264.87 52511.65 88888.00 2016-09-19 09:37:34.404 263 11771.52 264.86 52511.69 88888.00 2016-09-19 09:37:34.904 263 11771.53 264.85 52511.71 88888.00 2016-09-19 09:37:35.404 263 11771.53 264.84 52511.72 88888.00 2016-09-19 09:37:35.904 263 11771.56 264.85 52511.75 88888.00 2016-09-19 09:37:36.404 263 11771.57 264.81 52511.75 88888.00 2016-09-19 09:37:36.904 263 11771.58 264.78 52511.72 88888.00 2016-09-19 09:37:37.404 263 11771.61 264.78 52511.69 88888.00 2016-09-19 09:37:37.904 263 11771.59 264.78 52511.65 88888.00 2016-09-19 09:37:38.404 263 11771.59 264.79 52511.69 88888.00 2016-09-19 09:37:38.904 263 11771.59 264.78 52511.73 88888.00 2016-09-19 09:37:39.404 263 11771.64 264.81 52511.75 88888.00 2016-09-19 09:37:39.904 263 11771.60 264.80 52511.74 88888.00 2016-09-19 09:37:40.404 263 11771.65 264.79 52511.75 88888.00 2016-09-19 09:37:40.904 263 11771.64 264.73 52511.73 88888.00 2016-09-19 09:37:41.404 263 11771.68 264.79 52511.74 88888.00 2016-09-19 09:37:41.904 263 11771.65 264.81 52511.78 88888.00 2016-09-19 09:37:42.404 263 11771.65 264.84 52511.74 88888.00 2016-09-19 09:37:42.904 263 11771.56 264.79 52511.73 88888.00 2016-09-19 09:37:43.404 263 11771.65 264.78 52511.74 88888.00 2016-09-19 09:37:43.904 263 11771.64 264.79 52511.78 88888.00 2016-09-19 09:37:44.404 263 11771.69 264.81 52511.77 88888.00 2016-09-19 09:37:44.904 263 11771.69 264.80 52511.74 88888.00 2016-09-19 09:37:45.404 263 11771.69 264.80 52511.77 88888.00 2016-09-19 09:37:45.904 263 11771.65 264.80 52511.78 88888.00 2016-09-19 09:37:46.404 263 11771.65 264.80 52511.78 88888.00 2016-09-19 09:37:46.904 263 11771.67 264.81 52511.81 88888.00 2016-09-19 09:37:47.404 263 11771.68 264.84 52511.83 88888.00 2016-09-19 09:37:47.904 263 11771.77 264.86 52511.86 88888.00 2016-09-19 09:37:48.404 263 11771.74 264.81 52511.84 88888.00 2016-09-19 09:37:48.904 263 11771.76 264.81 52511.82 88888.00 2016-09-19 09:37:49.404 263 11771.72 264.75 52511.83 88888.00 2016-09-19 09:37:49.904 263 11771.76 264.79 52511.89 88888.00 2016-09-19 09:37:50.404 263 11771.73 264.78 52511.89 88888.00 2016-09-19 09:37:50.904 263 11771.82 264.79 52511.88 88888.00 2016-09-19 09:37:51.404 263 11771.76 264.77 52511.88 88888.00 2016-09-19 09:37:51.904 263 11771.75 264.77 52511.87 88888.00 2016-09-19 09:37:52.404 263 11771.73 264.79 52511.84 88888.00 2016-09-19 09:37:52.904 263 11771.76 264.77 52511.80 88888.00 2016-09-19 09:37:53.404 263 11771.79 264.81 52511.81 88888.00 2016-09-19 09:37:53.904 263 11771.82 264.80 52511.87 88888.00 2016-09-19 09:37:54.404 263 11771.86 264.79 52511.86 88888.00 2016-09-19 09:37:54.904 263 11771.79 264.79 52511.84 88888.00 2016-09-19 09:37:55.404 263 11771.87 264.81 52511.84 88888.00 2016-09-19 09:37:55.904 263 11771.83 264.81 52511.87 88888.00 2016-09-19 09:37:56.404 263 11771.90 264.80 52511.84 88888.00 2016-09-19 09:37:56.904 263 11771.87 264.80 52511.89 88888.00 2016-09-19 09:37:57.404 263 11771.93 264.79 52511.94 88888.00 2016-09-19 09:37:57.904 263 11771.94 264.85 52511.99 88888.00 2016-09-19 09:37:58.404 263 11771.88 264.80 52512.00 88888.00 2016-09-19 09:37:58.904 263 11771.96 264.81 52511.97 88888.00 2016-09-19 09:37:59.404 263 11771.90 264.79 52511.95 88888.00 2016-09-19 09:37:59.904 263 11771.98 264.80 52511.95 88888.00 2016-09-19 09:38:00.404 263 11771.92 264.78 52511.92 88888.00 2016-09-19 09:38:00.904 263 11771.94 264.76 52511.98 88888.00 2016-09-19 09:38:01.404 263 11771.94 264.71 52512.03 88888.00 2016-09-19 09:38:01.904 263 11771.90 264.70 52512.01 88888.00 2016-09-19 09:38:02.404 263 11771.88 264.75 52511.99 88888.00 2016-09-19 09:38:02.904 263 11771.83 264.71 52512.03 88888.00 2016-09-19 09:38:03.404 263 11771.90 264.73 52512.04 88888.00 2016-09-19 09:38:03.904 263 11771.90 264.71 52512.06 88888.00 2016-09-19 09:38:04.404 263 11771.92 264.76 52512.05 88888.00 2016-09-19 09:38:04.904 263 11771.87 264.77 52512.05 88888.00 2016-09-19 09:38:05.404 263 11771.94 264.78 52512.09 88888.00 2016-09-19 09:38:05.904 263 11771.91 264.79 52512.12 88888.00 2016-09-19 09:38:06.404 263 11771.91 264.75 52512.13 88888.00 2016-09-19 09:38:06.904 263 11771.98 264.80 52512.13 88888.00 2016-09-19 09:38:07.404 263 11771.91 264.78 52512.14 88888.00 2016-09-19 09:38:07.904 263 11771.94 264.78 52512.10 88888.00 2016-09-19 09:38:08.404 263 11771.88 264.71 52512.07 88888.00 2016-09-19 09:38:08.904 263 11771.93 264.75 52512.06 88888.00 2016-09-19 09:38:09.404 263 11771.94 264.74 52512.04 88888.00 2016-09-19 09:38:09.904 263 11771.99 264.77 52512.04 88888.00 2016-09-19 09:38:10.404 263 11772.00 264.78 52512.05 88888.00 2016-09-19 09:38:10.904 263 11771.99 264.74 52512.03 88888.00 2016-09-19 09:38:11.404 263 11772.02 264.75 52512.06 88888.00 2016-09-19 09:38:11.904 263 11771.99 264.74 52512.09 88888.00 2016-09-19 09:38:12.404 263 11772.07 264.77 52512.13 88888.00 2016-09-19 09:38:12.904 263 11772.00 264.74 52512.15 88888.00 2016-09-19 09:38:13.404 263 11772.01 264.75 52512.14 88888.00 2016-09-19 09:38:13.904 263 11772.01 264.73 52512.14 88888.00 2016-09-19 09:38:14.404 263 11772.01 264.69 52512.12 88888.00 2016-09-19 09:38:14.904 263 11772.05 264.73 52512.13 88888.00 2016-09-19 09:38:15.404 263 11772.01 264.69 52512.09 88888.00 2016-09-19 09:38:15.904 263 11772.02 264.74 52512.12 88888.00 2016-09-19 09:38:16.404 263 11771.98 264.74 52512.14 88888.00 2016-09-19 09:38:16.904 263 11772.03 264.77 52512.15 88888.00 2016-09-19 09:38:17.404 263 11772.02 264.77 52512.13 88888.00 2016-09-19 09:38:17.904 263 11772.07 264.73 52512.14 88888.00 2016-09-19 09:38:18.404 263 11772.12 264.78 52512.15 88888.00 2016-09-19 09:38:18.904 263 11772.00 264.79 52512.10 88888.00 2016-09-19 09:38:19.404 263 11772.03 264.80 52512.09 88888.00 2016-09-19 09:38:19.904 263 11772.00 264.76 52512.12 88888.00 2016-09-19 09:38:20.404 263 11772.04 264.75 52512.15 88888.00 2016-09-19 09:38:20.904 263 11772.04 264.79 52512.15 88888.00 2016-09-19 09:38:21.404 263 11772.01 264.76 52512.15 88888.00 2016-09-19 09:38:21.904 263 11772.04 264.80 52512.13 88888.00 2016-09-19 09:38:22.404 263 11772.00 264.79 52512.12 88888.00 2016-09-19 09:38:22.904 263 11772.09 264.85 52512.13 88888.00 2016-09-19 09:38:23.404 263 11772.04 264.79 52512.15 88888.00 2016-09-19 09:38:23.904 263 11772.10 264.79 52512.16 88888.00 2016-09-19 09:38:24.404 263 11772.12 264.83 52512.18 88888.00 2016-09-19 09:38:24.904 263 11772.05 264.79 52512.18 88888.00 2016-09-19 09:38:25.404 263 11772.12 264.81 52512.17 88888.00 2016-09-19 09:38:25.904 263 11772.07 264.78 52512.18 88888.00 2016-09-19 09:38:26.404 263 11772.12 264.77 52512.21 88888.00 2016-09-19 09:38:26.904 263 11772.13 264.81 52512.22 88888.00 2016-09-19 09:38:27.404 263 11772.08 264.79 52512.24 88888.00 2016-09-19 09:38:27.904 263 11772.10 264.81 52512.26 88888.00 2016-09-19 09:38:28.404 263 11772.04 264.76 52512.28 88888.00 2016-09-19 09:38:28.904 263 11772.16 264.80 52512.30 88888.00 2016-09-19 09:38:29.404 263 11772.12 264.80 52512.32 88888.00 2016-09-19 09:38:29.904 263 11772.09 264.75 52512.27 88888.00 2016-09-19 09:38:30.404 263 11772.09 264.81 52512.26 88888.00 2016-09-19 09:38:30.904 263 11772.03 264.79 52512.28 88888.00 2016-09-19 09:38:31.404 263 11772.12 264.78 52512.33 88888.00 2016-09-19 09:38:31.904 263 11772.05 264.74 52512.32 88888.00 2016-09-19 09:38:32.404 263 11772.10 264.74 52512.31 88888.00 2016-09-19 09:38:32.904 263 11772.16 264.80 52512.32 88888.00 2016-09-19 09:38:33.404 263 11772.12 264.77 52512.31 88888.00 2016-09-19 09:38:33.904 263 11772.19 264.75 52512.31 88888.00 2016-09-19 09:38:34.404 263 11772.12 264.71 52512.34 88888.00 2016-09-19 09:38:34.904 263 11772.19 264.68 52512.31 88888.00 2016-09-19 09:38:35.404 263 11772.21 264.65 52512.34 88888.00 2016-09-19 09:38:35.904 263 11772.20 264.62 52512.39 88888.00 2016-09-19 09:38:36.404 263 11772.27 264.68 52512.42 88888.00 2016-09-19 09:38:36.904 263 11772.20 264.61 52512.41 88888.00 2016-09-19 09:38:37.404 263 11772.29 264.69 52512.41 88888.00 2016-09-19 09:38:37.904 263 11772.21 264.67 52512.42 88888.00 2016-09-19 09:38:38.404 263 11772.28 264.62 52512.39 88888.00 2016-09-19 09:38:38.904 263 11772.31 264.69 52512.38 88888.00 2016-09-19 09:38:39.404 263 11772.29 264.62 52512.39 88888.00 2016-09-19 09:38:39.904 263 11772.38 264.60 52512.42 88888.00 2016-09-19 09:38:40.404 263 11772.34 264.58 52512.42 88888.00 2016-09-19 09:38:40.904 263 11772.37 264.59 52512.39 88888.00 2016-09-19 09:38:41.404 263 11772.40 264.58 52512.36 88888.00 2016-09-19 09:38:41.904 263 11772.34 264.54 52512.38 88888.00 2016-09-19 09:38:42.404 263 11772.36 264.58 52512.35 88888.00 2016-09-19 09:38:42.904 263 11772.29 264.57 52512.35 88888.00 2016-09-19 09:38:43.404 263 11772.39 264.57 52512.36 88888.00 2016-09-19 09:38:43.904 263 11772.38 264.56 52512.38 88888.00 2016-09-19 09:38:44.404 263 11772.37 264.55 52512.39 88888.00 2016-09-19 09:38:44.904 263 11772.46 264.58 52512.40 88888.00 2016-09-19 09:38:45.404 263 11772.47 264.56 52512.40 88888.00 2016-09-19 09:38:45.904 263 11772.54 264.55 52512.42 88888.00 2016-09-19 09:38:46.404 263 11772.51 264.57 52512.44 88888.00 2016-09-19 09:38:46.904 263 11772.46 264.50 52512.47 88888.00 2016-09-19 09:38:47.404 263 11772.52 264.54 52512.49 88888.00 2016-09-19 09:38:47.904 263 11772.43 264.55 52512.52 88888.00 2016-09-19 09:38:48.404 263 11772.44 264.56 52512.57 88888.00 2016-09-19 09:38:48.904 263 11772.43 264.60 52512.56 88888.00 2016-09-19 09:38:49.404 263 11772.39 264.57 52512.52 88888.00 2016-09-19 09:38:49.904 263 11772.44 264.58 52512.52 88888.00 2016-09-19 09:38:50.404 263 11772.37 264.57 52512.49 88888.00 2016-09-19 09:38:50.904 263 11772.43 264.59 52512.50 88888.00 2016-09-19 09:38:51.404 263 11772.45 264.58 52512.52 88888.00 2016-09-19 09:38:51.904 263 11772.49 264.51 52512.51 88888.00 2016-09-19 09:38:52.404 263 11772.58 264.51 52512.54 88888.00 2016-09-19 09:38:52.904 263 11772.54 264.47 52512.58 88888.00 2016-09-19 09:38:53.404 263 11772.58 264.46 52512.57 88888.00 2016-09-19 09:38:53.904 263 11772.62 264.49 52512.57 88888.00 2016-09-19 09:38:54.404 263 11772.61 264.47 52512.57 88888.00 2016-09-19 09:38:54.904 263 11772.71 264.49 52512.56 88888.00 2016-09-19 09:38:55.404 263 11772.63 264.50 52512.59 88888.00 2016-09-19 09:38:55.904 263 11772.64 264.46 52512.56 88888.00 2016-09-19 09:38:56.404 263 11772.72 264.48 52512.57 88888.00 2016-09-19 09:38:56.904 263 11772.61 264.44 52512.57 88888.00 2016-09-19 09:38:57.404 263 11772.62 264.48 52512.50 88888.00 2016-09-19 09:38:57.904 263 11772.65 264.47 52512.54 88888.00 2016-09-19 09:38:58.404 263 11772.63 264.44 52512.56 88888.00 2016-09-19 09:38:58.904 263 11772.72 264.47 52512.57 88888.00 2016-09-19 09:38:59.404 263 11772.63 264.42 52512.58 88888.00 2016-09-19 09:38:59.904 263 11772.64 264.49 52512.65 88888.00 2016-09-19 09:39:00.404 263 11772.77 264.50 52512.59 88888.00 2016-09-19 09:39:00.904 263 11772.74 264.48 52512.57 88888.00 2016-09-19 09:39:01.404 263 11772.82 264.48 52512.57 88888.00 2016-09-19 09:39:01.904 263 11772.86 264.49 52512.56 88888.00 2016-09-19 09:39:02.404 263 11772.81 264.45 52512.56 88888.00 2016-09-19 09:39:02.904 263 11772.90 264.49 52512.54 88888.00 2016-09-19 09:39:03.404 263 11772.89 264.50 52512.52 88888.00 2016-09-19 09:39:03.904 263 11772.84 264.48 52512.54 88888.00 2016-09-19 09:39:04.404 263 11772.91 264.50 52512.57 88888.00 2016-09-19 09:39:04.904 263 11772.82 264.47 52512.60 88888.00 2016-09-19 09:39:05.404 263 11772.82 264.45 52512.60 88888.00 2016-09-19 09:39:05.904 263 11772.88 264.51 52512.63 88888.00 2016-09-19 09:39:06.404 263 11772.79 264.49 52512.60 88888.00 2016-09-19 09:39:06.904 263 11772.87 264.51 52512.62 88888.00 2016-09-19 09:39:07.404 263 11772.93 264.58 52512.65 88888.00 2016-09-19 09:39:07.904 263 11772.86 264.56 52512.60 88888.00 2016-09-19 09:39:08.404 263 11772.87 264.54 52512.61 88888.00 2016-09-19 09:39:08.904 263 11772.87 264.56 52512.65 88888.00 2016-09-19 09:39:09.404 263 11772.77 264.51 52512.67 88888.00 2016-09-19 09:39:09.904 263 11772.81 264.55 52512.70 88888.00 2016-09-19 09:39:10.404 263 11772.83 264.55 52512.71 88888.00 2016-09-19 09:39:10.904 263 11772.78 264.54 52512.69 88888.00 2016-09-19 09:39:11.404 263 11772.88 264.58 52512.70 88888.00 2016-09-19 09:39:11.904 263 11772.89 264.61 52512.72 88888.00 2016-09-19 09:39:12.404 263 11772.81 264.54 52512.70 88888.00 2016-09-19 09:39:12.904 263 11772.84 264.59 52512.71 88888.00 2016-09-19 09:39:13.404 263 11772.80 264.62 52512.76 88888.00 2016-09-19 09:39:13.904 263 11772.73 264.59 52512.80 88888.00 2016-09-19 09:39:14.404 263 11772.78 264.64 52512.85 88888.00 2016-09-19 09:39:14.904 263 11772.73 264.62 52512.86 88888.00 2016-09-19 09:39:15.404 263 11772.71 264.58 52512.79 88888.00 2016-09-19 09:39:15.904 263 11772.80 264.61 52512.78 88888.00 2016-09-19 09:39:16.404 263 11772.73 264.61 52512.82 88888.00 2016-09-19 09:39:16.904 263 11772.74 264.62 52512.80 88888.00 2016-09-19 09:39:17.404 263 11772.84 264.67 52512.79 88888.00 2016-09-19 09:39:17.904 263 11772.75 264.69 52512.79 88888.00 2016-09-19 09:39:18.404 263 11772.72 264.69 52512.79 88888.00 2016-09-19 09:39:18.904 263 11772.82 264.70 52512.79 88888.00 2016-09-19 09:39:19.404 263 11772.77 264.69 52512.78 88888.00 2016-09-19 09:39:19.904 263 11772.75 264.71 52512.79 88888.00 2016-09-19 09:39:20.404 263 11772.82 264.76 52512.83 88888.00 2016-09-19 09:39:20.904 263 11772.75 264.78 52512.80 88888.00 2016-09-19 09:39:21.404 263 11772.72 264.75 52512.77 88888.00 2016-09-19 09:39:21.904 263 11772.80 264.78 52512.80 88888.00 2016-09-19 09:39:22.404 263 11772.77 264.76 52512.79 88888.00 2016-09-19 09:39:22.904 263 11772.79 264.75 52512.78 88888.00 2016-09-19 09:39:23.404 263 11772.86 264.77 52512.79 88888.00 2016-09-19 09:39:23.904 263 11772.77 264.78 52512.83 88888.00 2016-09-19 09:39:24.404 263 11772.73 264.76 52512.79 88888.00 2016-09-19 09:39:24.904 263 11772.83 264.80 52512.76 88888.00 2016-09-19 09:39:25.404 263 11772.82 264.84 52512.77 88888.00 2016-09-19 09:39:25.904 263 11772.80 264.81 52512.82 88888.00 2016-09-19 09:39:26.404 263 11772.86 264.84 52512.77 88888.00 2016-09-19 09:39:26.904 263 11772.83 264.80 52512.79 88888.00 2016-09-19 09:39:27.404 263 11772.79 264.79 52512.80 88888.00 2016-09-19 09:39:27.904 263 11772.83 264.81 52512.79 88888.00 2016-09-19 09:39:28.404 263 11772.86 264.86 52512.83 88888.00 2016-09-19 09:39:28.904 263 11772.75 264.85 52512.82 88888.00 2016-09-19 09:39:29.405 263 11772.81 264.89 52512.82 88888.00 2016-09-19 09:39:29.905 263 11772.89 264.96 52512.83 88888.00 2016-09-19 09:39:30.405 263 11772.82 264.96 52512.82 88888.00 2016-09-19 09:39:30.905 263 11772.81 264.99 52512.78 88888.00 2016-09-19 09:39:31.405 263 11772.90 265.00 52512.82 88888.00 2016-09-19 09:39:31.905 263 11772.89 264.97 52512.85 88888.00 2016-09-19 09:39:32.405 263 11772.80 264.90 52512.87 88888.00 2016-09-19 09:39:32.905 263 11772.88 264.97 52512.88 88888.00 2016-09-19 09:39:33.405 263 11772.93 265.05 52512.92 88888.00 2016-09-19 09:39:33.905 263 11772.86 265.02 52512.93 88888.00 2016-09-19 09:39:34.405 263 11772.78 264.97 52512.93 88888.00 2016-09-19 09:39:34.905 263 11772.88 265.04 52512.96 88888.00 2016-09-19 09:39:35.405 263 11772.90 265.08 52512.91 88888.00 2016-09-19 09:39:35.905 263 11772.83 265.04 52512.92 88888.00 2016-09-19 09:39:36.405 263 11772.79 265.05 52512.95 88888.00 2016-09-19 09:39:36.905 263 11772.75 265.07 52513.01 88888.00 2016-09-19 09:39:37.405 263 11772.69 265.07 52513.05 88888.00 2016-09-19 09:39:37.905 263 11772.61 265.07 52513.09 88888.00 2016-09-19 09:39:38.405 263 11772.72 265.15 52513.10 88888.00 2016-09-19 09:39:38.905 263 11772.73 265.15 52513.11 88888.00 2016-09-19 09:39:39.405 263 11772.62 265.13 52513.16 88888.00 2016-09-19 09:39:39.905 263 11772.66 265.14 52513.12 88888.00 2016-09-19 09:39:40.405 263 11772.74 265.20 52513.10 88888.00 2016-09-19 09:39:40.905 263 11772.67 265.22 52513.10 88888.00 2016-09-19 09:39:41.405 263 11772.58 265.18 52513.06 88888.00 2016-09-19 09:39:41.905 263 11772.73 265.16 52513.03 88888.00 2016-09-19 09:39:42.405 263 11772.75 265.17 52513.01 88888.00 2016-09-19 09:39:42.905 263 11772.73 265.13 52513.03 88888.00 2016-09-19 09:39:43.405 263 11772.74 265.08 52513.01 88888.00 2016-09-19 09:39:43.905 263 11772.82 265.12 52513.00 88888.00 2016-09-19 09:39:44.405 263 11772.75 265.12 52513.02 88888.00 2016-09-19 09:39:44.905 263 11772.72 265.03 52513.02 88888.00 2016-09-19 09:39:45.405 263 11772.77 265.05 52513.04 88888.00 2016-09-19 09:39:45.905 263 11772.81 265.14 52513.05 88888.00 2016-09-19 09:39:46.405 263 11772.69 265.13 52513.07 88888.00 2016-09-19 09:39:46.905 263 11772.66 265.17 52513.10 88888.00 2016-09-19 09:39:47.405 263 11772.83 265.23 52513.05 88888.00 2016-09-19 09:39:47.905 263 11772.83 265.24 52513.06 88888.00 2016-09-19 09:39:48.405 263 11772.67 265.17 52513.05 88888.00 2016-09-19 09:39:48.905 263 11772.73 265.15 52513.06 88888.00 2016-09-19 09:39:49.405 263 11772.78 265.22 52513.10 88888.00 2016-09-19 09:39:49.905 263 11772.73 265.22 52513.09 88888.00 2016-09-19 09:39:50.405 263 11772.65 265.24 52513.11 88888.00 2016-09-19 09:39:50.905 263 11772.71 265.34 52513.09 88888.00 2016-09-19 09:39:51.405 263 11772.77 265.39 52513.06 88888.00 2016-09-19 09:39:51.905 263 11772.71 265.29 52513.03 88888.00 2016-09-19 09:39:52.405 263 11772.69 265.22 52513.04 88888.00 2016-09-19 09:39:52.905 263 11772.81 265.26 52513.05 88888.00 2016-09-19 09:39:53.405 263 11772.86 265.33 52513.07 88888.00 2016-09-19 09:39:53.905 263 11772.77 265.31 52513.09 88888.00 2016-09-19 09:39:54.405 263 11772.73 265.27 52513.12 88888.00 2016-09-19 09:39:54.905 263 11772.79 265.31 52513.10 88888.00 2016-09-19 09:39:55.405 263 11772.80 265.32 52513.11 88888.00 2016-09-19 09:39:55.905 263 11772.74 265.29 52513.09 88888.00 2016-09-19 09:39:56.405 263 11772.70 265.27 52513.06 88888.00 2016-09-19 09:39:56.905 263 11772.77 265.33 52513.04 88888.00 2016-09-19 09:39:57.405 263 11772.82 265.39 52513.04 88888.00 2016-09-19 09:39:57.905 263 11772.69 265.38 52513.10 88888.00 2016-09-19 09:39:58.405 263 11772.66 265.31 52513.10 88888.00 2016-09-19 09:39:58.905 263 11772.77 265.35 52513.11 88888.00 2016-09-19 09:39:59.405 263 11772.81 265.43 52513.10 88888.00 2016-09-19 09:39:59.905 263 11772.72 265.45 52513.10 88888.00 2016-09-19 09:40:00.405 263 11772.67 265.41 52513.10 88888.00 2016-09-19 09:40:00.905 263 11772.77 265.43 52513.09 88888.00 2016-09-19 09:40:01.405 263 11772.81 265.45 52513.07 88888.00 2016-09-19 09:40:01.905 263 11772.72 265.46 52513.05 88888.00 2016-09-19 09:40:02.405 263 11772.65 265.46 52513.04 88888.00 2016-09-19 09:40:02.905 263 11772.72 265.46 52513.06 88888.00 2016-09-19 09:40:03.405 263 11772.73 265.49 52513.13 88888.00 2016-09-19 09:40:03.905 263 11772.69 265.48 52513.19 88888.00 2016-09-19 09:40:04.405 263 11772.64 265.44 52513.21 88888.00 2016-09-19 09:40:04.905 263 11772.70 265.44 52513.25 88888.00 2016-09-19 09:40:05.405 263 11772.65 265.53 52513.35 88888.00 2016-09-19 09:40:05.905 263 11772.54 265.57 52513.40 88888.00 2016-09-19 09:40:06.405 263 11772.52 265.49 52513.36 88888.00 2016-09-19 09:40:06.905 263 11772.61 265.44 52513.31 88888.00 2016-09-19 09:40:07.405 263 11772.69 265.48 52513.31 88888.00 2016-09-19 09:40:07.905 263 11772.62 265.49 52513.29 88888.00 2016-09-19 09:40:08.405 263 11772.53 265.46 52513.31 88888.00 2016-09-19 09:40:08.905 263 11772.61 265.49 52513.31 88888.00 2016-09-19 09:40:09.405 263 11772.72 265.52 52513.33 88888.00 2016-09-19 09:40:09.905 263 11772.64 265.52 52513.37 88888.00 2016-09-19 09:40:10.405 263 11772.56 265.48 52513.38 88888.00 2016-09-19 09:40:10.905 263 11772.58 265.53 52513.37 88888.00 2016-09-19 09:40:11.405 263 11772.70 265.62 52513.36 88888.00 2016-09-19 09:40:11.905 263 11772.66 265.60 52513.37 88888.00 2016-09-19 09:40:12.405 263 11772.43 265.58 52513.44 88888.00 2016-09-19 09:40:12.905 263 11772.44 265.56 52513.42 88888.00 2016-09-19 09:40:13.405 263 11772.65 265.52 52513.39 88888.00 2016-09-19 09:40:13.905 263 11772.70 265.54 52513.38 88888.00 2016-09-19 09:40:14.405 263 11772.66 265.56 52513.33 88888.00 2016-09-19 09:40:14.905 263 11772.66 265.53 52513.31 88888.00 2016-09-19 09:40:15.405 263 11772.73 265.56 52513.29 88888.00 2016-09-19 09:40:15.905 263 11772.74 265.57 52513.32 88888.00 2016-09-19 09:40:16.405 263 11772.66 265.56 52513.31 88888.00 2016-09-19 09:40:16.905 263 11772.65 265.53 52513.25 88888.00 2016-09-19 09:40:17.405 263 11772.74 265.53 52513.22 88888.00 2016-09-19 09:40:17.905 263 11772.83 265.57 52513.24 88888.00 2016-09-19 09:40:18.405 263 11772.79 265.56 52513.23 88888.00 2016-09-19 09:40:18.905 263 11772.72 265.52 52513.25 88888.00 2016-09-19 09:40:19.405 263 11772.73 265.51 52513.28 88888.00 2016-09-19 09:40:19.905 263 11772.81 265.53 52513.29 88888.00 2016-09-19 09:40:20.405 263 11772.84 265.54 52513.29 88888.00 2016-09-19 09:40:20.905 263 11772.78 265.47 52513.28 88888.00 2016-09-19 09:40:21.405 263 11772.74 265.46 52513.25 88888.00 2016-09-19 09:40:21.905 263 11772.79 265.49 52513.30 88888.00 2016-09-19 09:40:22.405 263 11772.79 265.55 52513.31 88888.00 2016-09-19 09:40:22.905 263 11772.58 265.55 52513.40 88888.00 2016-09-19 09:40:23.405 263 11772.45 265.52 52513.45 88888.00 2016-09-19 09:40:23.905 263 11772.44 265.48 52513.46 88888.00 2016-09-19 09:40:24.405 263 11772.46 265.49 52513.48 88888.00 2016-09-19 09:40:24.905 263 11772.39 265.45 52513.49 88888.00 2016-09-19 09:40:25.405 263 11772.31 265.43 52513.51 88888.00 2016-09-19 09:40:25.905 263 11772.34 265.47 52513.57 88888.00 2016-09-19 09:40:26.405 263 11772.22 265.49 52513.60 88888.00 2016-09-19 09:40:26.905 263 11771.94 265.53 52513.74 88888.00 2016-09-19 09:40:27.405 263 11772.28 265.47 52513.59 88888.00 2016-09-19 09:40:27.905 263 11772.61 265.42 52513.41 88888.00 2016-09-19 09:40:28.405 263 11772.62 265.34 52513.37 88888.00 2016-09-19 09:40:28.905 263 11772.64 265.29 52513.35 88888.00 2016-09-19 09:40:29.405 263 11772.73 265.31 52513.25 88888.00 2016-09-19 09:40:29.905 263 11772.77 265.31 52513.24 88888.00 2016-09-19 09:40:30.405 263 11772.64 265.31 52513.30 88888.00 2016-09-19 09:40:30.905 263 11772.64 265.29 52513.31 88888.00 2016-09-19 09:40:31.405 263 11772.74 265.31 52513.37 88888.00 2016-09-19 09:40:31.905 263 11772.72 265.29 52513.39 88888.00 2016-09-19 09:40:32.405 263 11772.56 265.24 52513.44 88888.00 2016-09-19 09:40:32.905 263 11772.49 265.28 52513.50 88888.00 2016-09-19 09:40:33.405 263 11772.55 265.29 52513.53 88888.00 2016-09-19 09:40:33.905 263 11772.45 265.22 52513.49 88888.00 2016-09-19 09:40:34.405 263 11772.43 265.19 52513.44 88888.00 2016-09-19 09:40:34.905 263 11772.52 265.27 52513.37 88888.00 2016-09-19 09:40:35.405 263 11772.45 265.26 52513.37 88888.00 2016-09-19 09:40:35.905 263 11772.37 265.23 52513.40 88888.00 2016-09-19 09:40:36.405 263 11772.49 265.24 52513.37 88888.00 2016-09-19 09:40:36.905 263 11772.51 265.27 52513.38 88888.00 2016-09-19 09:40:37.405 263 11772.40 265.25 52513.42 88888.00 2016-09-19 09:40:37.905 263 11772.36 265.26 52513.49 88888.00 2016-09-19 09:40:38.405 263 11772.42 265.29 52513.50 88888.00 2016-09-19 09:40:38.905 263 11771.90 265.41 52513.77 88888.00 2016-09-19 09:40:39.405 263 11771.77 265.44 52513.84 88888.00 2016-09-19 09:40:39.905 263 11771.98 265.37 52513.66 88888.00 2016-09-19 09:40:40.405 263 11772.01 265.31 52513.57 88888.00 2016-09-19 09:40:40.905 263 11772.10 265.29 52513.55 88888.00 2016-09-19 09:40:41.405 263 11772.08 265.32 52513.55 88888.00 2016-09-19 09:40:41.905 263 11771.93 265.29 52513.60 88888.00 2016-09-19 09:40:42.405 263 11771.95 265.36 52513.60 88888.00 2016-09-19 09:40:42.905 263 11771.92 265.36 52513.64 88888.00 2016-09-19 09:40:43.405 263 11771.87 265.36 52513.71 88888.00 2016-09-19 09:40:43.905 263 11771.99 265.37 52513.69 88888.00 2016-09-19 09:40:44.405 263 11771.95 265.34 52513.65 88888.00 2016-09-19 09:40:44.905 263 11771.96 265.36 52513.64 88888.00 2016-09-19 09:40:45.405 263 11772.01 265.39 52513.65 88888.00 2016-09-19 09:40:45.905 263 11771.91 265.39 52513.69 88888.00 2016-09-19 09:40:46.405 263 11771.91 265.38 52513.73 88888.00 2016-09-19 09:40:46.905 263 11771.90 265.38 52513.79 88888.00 2016-09-19 09:40:47.405 263 11771.77 265.35 52513.83 88888.00 2016-09-19 09:40:47.905 263 11771.82 265.35 52513.82 88888.00 2016-09-19 09:40:48.405 263 11772.21 265.29 52513.55 88888.00 2016-09-19 09:40:48.905 263 11772.36 265.22 52513.42 88888.00 2016-09-19 09:40:49.405 263 11772.46 265.25 52513.38 88888.00 2016-09-19 09:40:49.905 263 11772.45 265.29 52513.36 88888.00 2016-09-19 09:40:50.405 263 11772.37 265.23 52513.39 88888.00 2016-09-19 09:40:50.905 263 11772.43 265.25 52513.38 88888.00 2016-09-19 09:40:51.405 263 11772.53 265.27 52513.40 88888.00 2016-09-19 09:40:51.905 263 11772.44 265.24 52513.39 88888.00 2016-09-19 09:40:52.405 263 11772.46 265.20 52513.37 88888.00 2016-09-19 09:40:52.905 263 11772.54 265.25 52513.35 88888.00 2016-09-19 09:40:53.405 263 11772.47 265.28 52513.37 88888.00 2016-09-19 09:40:53.905 263 11772.42 265.25 52513.39 88888.00 2016-09-19 09:40:54.405 263 11772.51 265.24 52513.38 88888.00 2016-09-19 09:40:54.905 263 11772.52 265.26 52513.36 88888.00 2016-09-19 09:40:55.405 263 11772.45 265.22 52513.32 88888.00 2016-09-19 09:40:55.905 263 11772.48 265.19 52513.36 88888.00 2016-09-19 09:40:56.405 263 11772.53 265.23 52513.31 88888.00 2016-09-19 09:40:56.905 263 11772.44 265.24 52513.32 88888.00 2016-09-19 09:40:57.405 263 11772.46 265.22 52513.36 88888.00 2016-09-19 09:40:57.905 263 11772.55 265.28 52513.38 88888.00 2016-09-19 09:40:58.405 263 11772.46 265.28 52513.39 88888.00 2016-09-19 09:40:58.905 263 11772.39 265.25 52513.44 88888.00 2016-09-19 09:40:59.405 263 11772.53 265.29 52513.46 88888.00 2016-09-19 09:40:59.905 263 11772.58 265.31 52513.39 88888.00 2016-09-19 09:41:00.405 263 11772.49 265.23 52513.37 88888.00 2016-09-19 09:41:00.905 263 11772.49 265.23 52513.38 88888.00 2016-09-19 09:41:01.405 263 11772.58 265.28 52513.37 88888.00 2016-09-19 09:41:01.905 263 11772.52 265.26 52513.40 88888.00 2016-09-19 09:41:02.405 263 11772.47 265.26 52513.42 88888.00 2016-09-19 09:41:02.905 263 11772.56 265.29 52513.41 88888.00 2016-09-19 09:41:03.405 263 11772.54 265.33 52513.45 88888.00 2016-09-19 09:41:03.905 263 11772.46 265.29 52513.46 88888.00 2016-09-19 09:41:04.405 263 11772.51 265.34 52513.45 88888.00 2016-09-19 09:41:04.905 263 11772.60 265.35 52513.42 88888.00 2016-09-19 09:41:05.405 263 11772.51 265.24 52513.41 88888.00 2016-09-19 09:41:05.905 263 11772.48 265.20 52513.45 88888.00 2016-09-19 09:41:06.405 263 11772.55 265.28 52513.42 88888.00 2016-09-19 09:41:06.905 263 11772.51 265.32 52513.45 88888.00 2016-09-19 09:41:07.405 263 11772.44 265.24 52513.47 88888.00 2016-09-19 09:41:07.905 263 11772.52 265.28 52513.51 88888.00 2016-09-19 09:41:08.405 263 11772.57 265.39 52513.50 88888.00 2016-09-19 09:41:08.905 263 11772.51 265.41 52513.46 88888.00 2016-09-19 09:41:09.405 263 11772.47 265.33 52513.42 88888.00 2016-09-19 09:41:09.905 263 11772.56 265.39 52513.45 88888.00 2016-09-19 09:41:10.405 263 11772.54 265.39 52513.48 88888.00 2016-09-19 09:41:10.905 263 11772.44 265.34 52513.49 88888.00 2016-09-19 09:41:11.405 263 11772.44 265.36 52513.53 88888.00 2016-09-19 09:41:11.905 263 11772.51 265.41 52513.54 88888.00 2016-09-19 09:41:12.405 263 11772.39 265.42 52513.54 88888.00 2016-09-19 09:41:12.905 263 11772.33 265.36 52513.54 88888.00 2016-09-19 09:41:13.405 263 11772.45 265.33 52513.54 88888.00 2016-09-19 09:41:13.905 263 11772.44 265.36 52513.48 88888.00 2016-09-19 09:41:14.405 263 11772.33 265.38 52513.47 88888.00 2016-09-19 09:41:14.905 263 11772.40 265.39 52513.47 88888.00 2016-09-19 09:41:15.405 263 11772.49 265.38 52513.47 88888.00 2016-09-19 09:41:15.905 263 11772.40 265.34 52513.44 88888.00 2016-09-19 09:41:16.405 263 11772.37 265.35 52513.42 88888.00 2016-09-19 09:41:16.905 263 11772.48 265.39 52513.41 88888.00 2016-09-19 09:41:17.405 263 11772.46 265.38 52513.39 88888.00 2016-09-19 09:41:17.905 263 11772.34 265.33 52513.41 88888.00 2016-09-19 09:41:18.405 263 11772.38 265.31 52513.41 88888.00 2016-09-19 09:41:18.905 263 11772.44 265.34 52513.40 88888.00 2016-09-19 09:41:19.405 263 11772.37 265.32 52513.39 88888.00 2016-09-19 09:41:19.905 263 11772.37 265.33 52513.44 88888.00 2016-09-19 09:41:20.405 263 11772.43 265.36 52513.44 88888.00 2016-09-19 09:41:20.905 263 11772.35 265.38 52513.41 88888.00 2016-09-19 09:41:21.405 263 11772.29 265.33 52513.45 88888.00 2016-09-19 09:41:21.905 263 11772.36 265.35 52513.46 88888.00 2016-09-19 09:41:22.405 263 11772.35 265.36 52513.44 88888.00 2016-09-19 09:41:22.905 263 11772.27 265.29 52513.42 88888.00 2016-09-19 09:41:23.405 263 11772.34 265.28 52513.44 88888.00 2016-09-19 09:41:23.905 263 11772.34 265.33 52513.38 88888.00 2016-09-19 09:41:24.405 263 11772.28 265.25 52513.40 88888.00 2016-09-19 09:41:24.905 263 11772.35 265.25 52513.39 88888.00 2016-09-19 09:41:25.405 263 11772.45 265.28 52513.37 88888.00 2016-09-19 09:41:25.905 263 11772.38 265.22 52513.35 88888.00 2016-09-19 09:41:26.405 263 11772.46 265.22 52513.29 88888.00 2016-09-19 09:41:26.905 263 11772.55 265.25 52513.33 88888.00 2016-09-19 09:41:27.405 263 11772.48 265.20 52513.33 88888.00 2016-09-19 09:41:27.905 263 11772.47 265.18 52513.30 88888.00 2016-09-19 09:41:28.405 263 11772.58 265.22 52513.29 88888.00 2016-09-19 09:41:28.905 263 11772.54 265.19 52513.33 88888.00 2016-09-19 09:41:29.405 263 11772.46 265.17 52513.37 88888.00 2016-09-19 09:41:29.905 263 11772.53 265.19 52513.37 88888.00 2016-09-19 09:41:30.405 263 11772.61 265.22 52513.32 88888.00 2016-09-19 09:41:30.905 263 11772.51 265.16 52513.36 88888.00 2016-09-19 09:41:31.405 263 11772.55 265.14 52513.33 88888.00 2016-09-19 09:41:31.905 263 11772.60 265.12 52513.36 88888.00 2016-09-19 09:41:32.405 263 11772.51 265.09 52513.40 88888.00 2016-09-19 09:41:32.905 263 11772.51 265.06 52513.39 88888.00 2016-09-19 09:41:33.405 263 11772.58 265.10 52513.38 88888.00 2016-09-19 09:41:33.905 263 11772.54 265.09 52513.36 88888.00 2016-09-19 09:41:34.405 263 11772.53 265.03 52513.36 88888.00 2016-09-19 09:41:34.905 263 11772.58 265.05 52513.37 88888.00 2016-09-19 09:41:35.405 263 11772.54 265.05 52513.32 88888.00 2016-09-19 09:41:35.905 263 11772.45 265.00 52513.37 88888.00 2016-09-19 09:41:36.405 263 11772.53 265.03 52513.35 88888.00 2016-09-19 09:41:36.905 263 11772.49 264.99 52513.32 88888.00 2016-09-19 09:41:37.405 263 11772.44 264.96 52513.32 88888.00 2016-09-19 09:41:37.905 263 11772.54 264.99 52513.32 88888.00 2016-09-19 09:41:38.405 263 11772.54 264.95 52513.30 88888.00 2016-09-19 09:41:38.905 263 11772.47 264.90 52513.30 88888.00 2016-09-19 09:41:39.405 263 11772.55 264.96 52513.31 88888.00 2016-09-19 09:41:39.905 263 11772.51 264.97 52513.37 88888.00 2016-09-19 09:41:40.405 263 11772.45 264.88 52513.33 88888.00 2016-09-19 09:41:40.905 263 11772.51 264.88 52513.29 88888.00 2016-09-19 09:41:41.405 263 11772.47 264.86 52513.31 88888.00 2016-09-19 09:41:41.905 263 11772.46 264.81 52513.32 88888.00 2016-09-19 09:41:42.405 263 11772.54 264.83 52513.35 88888.00 2016-09-19 09:41:42.905 263 11772.45 264.81 52513.37 88888.00 2016-09-19 09:41:43.405 263 11772.48 264.81 52513.37 88888.00 2016-09-19 09:41:43.905 263 11772.54 264.84 52513.36 88888.00 2016-09-19 09:41:44.405 263 11772.43 264.86 52513.36 88888.00 2016-09-19 09:41:44.905 263 11772.47 264.81 52513.40 88888.00 2016-09-19 09:41:45.405 263 11772.53 264.81 52513.41 88888.00 2016-09-19 09:41:45.905 263 11772.48 264.78 52513.37 88888.00 2016-09-19 09:41:46.405 263 11772.54 264.77 52513.39 88888.00 2016-09-19 09:41:46.905 263 11772.43 264.78 52513.44 88888.00 2016-09-19 09:41:47.405 263 11772.31 264.78 52513.49 88888.00 2016-09-19 09:41:47.905 263 11772.39 264.85 52513.54 88888.00 2016-09-19 09:41:48.405 263 11772.35 264.86 52513.57 88888.00 2016-09-19 09:41:48.905 263 11772.33 264.80 52513.55 88888.00 2016-09-19 09:41:49.405 263 11772.36 264.86 52513.54 88888.00 2016-09-19 09:41:49.905 263 11772.30 264.83 52513.55 88888.00 2016-09-19 09:41:50.405 263 11772.34 264.83 52513.53 88888.00 2016-09-19 09:41:50.905 263 11772.31 264.85 52513.58 88888.00 2016-09-19 09:41:51.405 263 11772.26 264.84 52513.64 88888.00 2016-09-19 09:41:51.905 263 11772.31 264.85 52513.63 88888.00 2016-09-19 09:41:52.405 263 11772.29 264.80 52513.64 88888.00 2016-09-19 09:41:52.905 263 11772.35 264.78 52513.63 88888.00 2016-09-19 09:41:53.405 263 11772.37 264.85 52513.64 88888.00 2016-09-19 09:41:53.905 263 11772.29 264.83 52513.63 88888.00 2016-09-19 09:41:54.405 263 11772.37 264.76 52513.64 88888.00 2016-09-19 09:41:54.905 263 11772.33 264.76 52513.63 88888.00 2016-09-19 09:41:55.405 263 11772.29 264.75 52513.60 88888.00 2016-09-19 09:41:55.905 263 11772.37 264.84 52513.62 88888.00 2016-09-19 09:41:56.405 263 11772.30 264.80 52513.63 88888.00 2016-09-19 09:41:56.905 263 11772.35 264.76 52513.58 88888.00 2016-09-19 09:41:57.405 263 11772.36 264.76 52513.58 88888.00 2016-09-19 09:41:57.905 263 11772.29 264.73 52513.59 88888.00 2016-09-19 09:41:58.405 263 11772.37 264.74 52513.58 88888.00 2016-09-19 09:41:58.905 263 11772.31 264.74 52513.58 88888.00 2016-09-19 09:41:59.405 263 11772.37 264.71 52513.58 88888.00 2016-09-19 09:41:59.905 263 11772.44 264.79 52513.57 88888.00 2016-09-19 09:42:00.405 263 11772.36 264.78 52513.56 88888.00 2016-09-19 09:42:00.905 263 11772.40 264.78 52513.60 88888.00 2016-09-19 09:42:01.405 263 11772.40 264.76 52513.63 88888.00 2016-09-19 09:42:01.905 263 11772.40 264.69 52513.62 88888.00 2016-09-19 09:42:02.405 263 11772.49 264.76 52513.62 88888.00 2016-09-19 09:42:02.905 263 11772.44 264.74 52513.60 88888.00 2016-09-19 09:42:03.405 263 11772.46 264.73 52513.59 88888.00 2016-09-19 09:42:03.905 263 11772.47 264.74 52513.59 88888.00 2016-09-19 09:42:04.405 263 11772.42 264.67 52513.63 88888.00 2016-09-19 09:42:04.905 263 11772.44 264.64 52513.65 88888.00 2016-09-19 09:42:05.405 263 11772.38 264.65 52513.68 88888.00 2016-09-19 09:42:05.905 263 11772.39 264.68 52513.71 88888.00 2016-09-19 09:42:06.405 263 11772.44 264.71 52513.72 88888.00 2016-09-19 09:42:06.905 263 11772.39 264.68 52513.69 88888.00 2016-09-19 09:42:07.405 263 11772.42 264.68 52513.64 88888.00 2016-09-19 09:42:07.905 263 11772.38 264.69 52513.66 88888.00 2016-09-19 09:42:08.405 263 11772.30 264.61 52513.71 88888.00 2016-09-19 09:42:08.905 263 11772.48 264.62 52513.64 88888.00 2016-09-19 09:42:09.406 263 11772.57 264.59 52513.55 88888.00 2016-09-19 09:42:09.906 263 11772.62 264.64 52513.54 88888.00 2016-09-19 09:42:10.406 263 11772.66 264.69 52513.54 88888.00 2016-09-19 09:42:10.906 263 11772.57 264.65 52513.58 88888.00 2016-09-19 09:42:11.406 263 11772.62 264.62 52513.60 88888.00 2016-09-19 09:42:11.906 263 11772.61 264.59 52513.65 88888.00 2016-09-19 09:42:12.406 263 11772.46 264.51 52513.73 88888.00 2016-09-19 09:42:12.906 263 11772.56 264.55 52513.68 88888.00 2016-09-19 09:42:13.406 263 11772.43 264.58 52513.68 88888.00 2016-09-19 09:42:13.906 263 11772.46 264.59 52513.67 88888.00 2016-09-19 09:42:14.406 263 11772.57 264.56 52513.64 88888.00 2016-09-19 09:42:14.906 263 11772.49 264.52 52513.65 88888.00 2016-09-19 09:42:15.406 263 11772.49 264.56 52513.72 88888.00 2016-09-19 09:42:15.906 263 11772.47 264.56 52513.73 88888.00 2016-09-19 09:42:16.406 263 11772.48 264.56 52513.77 88888.00 2016-09-19 09:42:16.906 263 11772.44 264.56 52513.81 88888.00 2016-09-19 09:42:17.406 263 11772.36 264.51 52513.75 88888.00 2016-09-19 09:42:17.906 263 11772.49 264.51 52513.64 88888.00 2016-09-19 09:42:18.406 263 11772.47 264.49 52513.66 88888.00 2016-09-19 09:42:18.906 263 11772.46 264.47 52513.65 88888.00 2016-09-19 09:42:19.406 263 11772.44 264.55 52513.67 88888.00 2016-09-19 09:42:19.906 263 11772.35 264.50 52513.66 88888.00 2016-09-19 09:42:20.406 263 11772.46 264.47 52513.66 88888.00 2016-09-19 09:42:20.906 263 11772.42 264.47 52513.65 88888.00 2016-09-19 09:42:21.406 263 11772.46 264.45 52513.60 88888.00 2016-09-19 09:42:21.906 263 11772.54 264.48 52513.59 88888.00 2016-09-19 09:42:22.406 263 11772.48 264.40 52513.60 88888.00 2016-09-19 09:42:22.906 263 11772.54 264.46 52513.65 88888.00 2016-09-19 09:42:23.406 263 11772.46 264.39 52513.66 88888.00 2016-09-19 09:42:23.906 263 11772.47 264.39 52513.71 88888.00 2016-09-19 09:42:24.406 263 11772.44 264.40 52513.73 88888.00 2016-09-19 09:42:24.906 263 11772.46 264.35 52513.67 88888.00 2016-09-19 09:42:25.406 263 11772.52 264.44 52513.64 88888.00 2016-09-19 09:42:25.906 263 11772.47 264.42 52513.64 88888.00 2016-09-19 09:42:26.406 263 11772.51 264.41 52513.66 88888.00 2016-09-19 09:42:26.906 263 11772.46 264.38 52513.66 88888.00 2016-09-19 09:42:27.406 263 11772.47 264.36 52513.65 88888.00 2016-09-19 09:42:27.906 263 11772.49 264.38 52513.67 88888.00 2016-09-19 09:42:28.406 263 11772.42 264.34 52513.69 88888.00 2016-09-19 09:42:28.906 263 11772.48 264.36 52513.69 88888.00 2016-09-19 09:42:29.406 263 11772.45 264.34 52513.72 88888.00 2016-09-19 09:42:29.906 263 11772.53 264.37 52513.72 88888.00 2016-09-19 09:42:30.406 263 11772.49 264.31 52513.74 88888.00 2016-09-19 09:42:30.906 263 11772.49 264.26 52513.74 88888.00 2016-09-19 09:42:31.406 263 11772.53 264.29 52513.72 88888.00 2016-09-19 09:42:31.906 263 11772.51 264.22 52513.71 88888.00 2016-09-19 09:42:32.406 263 11772.55 264.23 52513.73 88888.00 2016-09-19 09:42:32.906 263 11772.47 264.22 52513.73 88888.00 2016-09-19 09:42:33.406 263 11772.51 264.28 52513.76 88888.00 2016-09-19 09:42:33.906 263 11772.47 264.21 52513.74 88888.00 2016-09-19 09:42:34.406 263 11772.47 264.23 52513.75 88888.00 2016-09-19 09:42:34.906 263 11772.48 264.28 52513.73 88888.00 2016-09-19 09:42:35.406 263 11772.47 264.21 52513.71 88888.00 2016-09-19 09:42:35.906 263 11772.52 264.26 52513.73 88888.00 2016-09-19 09:42:36.406 263 11772.44 264.22 52513.77 88888.00 2016-09-19 09:42:36.906 263 11772.48 264.26 52513.77 88888.00 2016-09-19 09:42:37.406 263 11772.43 264.25 52513.77 88888.00 2016-09-19 09:42:37.906 263 11772.38 264.25 52513.79 88888.00 2016-09-19 09:42:38.406 263 11772.34 264.25 52513.79 88888.00 2016-09-19 09:42:38.906 263 11772.37 264.23 52513.77 88888.00 2016-09-19 09:42:39.406 263 11772.33 264.27 52513.75 88888.00 2016-09-19 09:42:39.906 263 11772.29 264.20 52513.75 88888.00 2016-09-19 09:42:40.406 263 11772.30 264.19 52513.74 88888.00 2016-09-19 09:42:40.906 263 11772.25 264.16 52513.75 88888.00 2016-09-19 09:42:41.406 263 11772.29 264.16 52513.73 88888.00 2016-09-19 09:42:41.906 263 11772.22 264.17 52513.73 88888.00 2016-09-19 09:42:42.406 263 11772.22 264.17 52513.73 88888.00 2016-09-19 09:42:42.906 263 11772.17 264.17 52513.71 88888.00 2016-09-19 09:42:43.406 263 11772.20 264.18 52513.72 88888.00 2016-09-19 09:42:43.906 263 11772.16 264.13 52513.75 88888.00 2016-09-19 09:42:44.406 263 11772.21 264.15 52513.72 88888.00 2016-09-19 09:42:44.906 263 11772.13 264.15 52513.76 88888.00 2016-09-19 09:42:45.406 263 11772.13 264.19 52513.80 88888.00 2016-09-19 09:42:45.906 263 11772.07 264.16 52513.77 88888.00 2016-09-19 09:42:46.406 263 11772.13 264.16 52513.80 88888.00 2016-09-19 09:42:46.906 263 11772.12 264.15 52513.77 88888.00 2016-09-19 09:42:47.406 263 11772.22 264.12 52513.77 88888.00 2016-09-19 09:42:47.906 263 11772.12 264.11 52513.82 88888.00 2016-09-19 09:42:48.406 263 11772.10 264.17 52513.83 88888.00 2016-09-19 09:42:48.906 263 11772.02 264.11 52513.79 88888.00 2016-09-19 09:42:49.406 263 11772.07 264.09 52513.82 88888.00 2016-09-19 09:42:49.906 263 11772.05 264.06 52513.81 88888.00 2016-09-19 09:42:50.406 263 11772.14 264.08 52513.80 88888.00 2016-09-19 09:42:50.906 263 11772.04 264.05 52513.80 88888.00 2016-09-19 09:42:51.406 263 11772.08 264.03 52513.80 88888.00 2016-09-19 09:42:51.906 263 11772.05 264.01 52513.79 88888.00 2016-09-19 09:42:52.406 263 11772.10 264.05 52513.74 88888.00 2016-09-19 09:42:52.906 263 11772.05 263.98 52513.77 88888.00 2016-09-19 09:42:53.406 263 11772.01 263.99 52513.82 88888.00 2016-09-19 09:42:53.906 263 11772.00 264.00 52513.84 88888.00 2016-09-19 09:42:54.406 263 11772.00 264.03 52513.81 88888.00 2016-09-19 09:42:54.906 263 11772.02 263.97 52513.81 88888.00 2016-09-19 09:42:55.406 263 11772.03 263.98 52513.81 88888.00 2016-09-19 09:42:55.906 263 11772.07 263.93 52513.79 88888.00 2016-09-19 09:42:56.406 263 11772.04 263.94 52513.75 88888.00 2016-09-19 09:42:56.906 263 11772.01 263.93 52513.79 88888.00 2016-09-19 09:42:57.406 263 11771.94 263.91 52513.79 88888.00 2016-09-19 09:42:57.906 263 11771.96 263.93 52513.77 88888.00 2016-09-19 09:42:58.406 263 11771.96 263.90 52513.76 88888.00 2016-09-19 09:42:58.906 263 11771.99 263.89 52513.76 88888.00 2016-09-19 09:42:59.406 263 11771.98 263.84 52513.77 88888.00 2016-09-19 09:42:59.906 263 11772.01 263.84 52513.76 88888.00 2016-09-19 09:43:00.406 263 11772.02 263.86 52513.76 88888.00 2016-09-19 09:43:00.906 263 11772.02 263.87 52513.79 88888.00 2016-09-19 09:43:01.406 263 11772.04 263.91 52513.80 88888.00 2016-09-19 09:43:01.906 263 11771.99 263.90 52513.82 88888.00 2016-09-19 09:43:02.406 263 11771.96 263.91 52513.82 88888.00 2016-09-19 09:43:02.906 263 11771.90 263.90 52513.81 88888.00 2016-09-19 09:43:03.406 263 11771.95 263.92 52513.77 88888.00 2016-09-19 09:43:03.906 263 11771.95 263.92 52513.77 88888.00 2016-09-19 09:43:04.406 263 11771.98 263.91 52513.82 88888.00 2016-09-19 09:43:04.906 263 11772.02 263.86 52513.86 88888.00 2016-09-19 09:43:05.406 263 11772.03 263.88 52513.86 88888.00 2016-09-19 09:43:05.906 263 11772.07 263.88 52513.83 88888.00 2016-09-19 09:43:06.406 263 11772.05 263.84 52513.83 88888.00 2016-09-19 09:43:06.906 263 11772.11 263.86 52513.80 88888.00 2016-09-19 09:43:07.406 263 11772.07 263.78 52513.77 88888.00 2016-09-19 09:43:07.906 263 11772.10 263.78 52513.82 88888.00 2016-09-19 09:43:08.406 263 11772.09 263.76 52513.84 88888.00 2016-09-19 09:43:08.906 263 11772.12 263.80 52513.83 88888.00 2016-09-19 09:43:09.406 263 11772.11 263.78 52513.83 88888.00 2016-09-19 09:43:09.906 263 11772.18 263.77 52513.86 88888.00 2016-09-19 09:43:10.406 263 11772.18 263.77 52513.88 88888.00 2016-09-19 09:43:10.906 263 11772.16 263.71 52513.85 88888.00 2016-09-19 09:43:11.406 263 11772.18 263.71 52513.83 88888.00 2016-09-19 09:43:11.906 263 11772.19 263.70 52513.83 88888.00 2016-09-19 09:43:12.406 263 11772.21 263.71 52513.91 88888.00 2016-09-19 09:43:12.906 263 11772.16 263.64 52513.95 88888.00 2016-09-19 09:43:13.406 263 11772.21 263.63 52513.91 88888.00 2016-09-19 09:43:13.906 263 11772.19 263.64 52513.85 88888.00 2016-09-19 09:43:14.406 263 11772.21 263.63 52513.88 88888.00 2016-09-19 09:43:14.906 263 11772.23 263.62 52513.88 88888.00 2016-09-19 09:43:15.406 263 11772.22 263.61 52513.88 88888.00 2016-09-19 09:43:15.906 263 11772.26 263.62 52513.88 88888.00 2016-09-19 09:43:16.406 263 11772.26 263.62 52513.81 88888.00 2016-09-19 09:43:16.906 263 11772.29 263.54 52513.82 88888.00 2016-09-19 09:43:17.406 263 11772.28 263.53 52513.83 88888.00 2016-09-19 09:43:17.906 263 11772.35 263.55 52513.80 88888.00 2016-09-19 09:43:18.406 263 11772.33 263.55 52513.83 88888.00 2016-09-19 09:43:18.906 263 11772.38 263.59 52513.85 88888.00 2016-09-19 09:43:19.406 263 11772.35 263.54 52513.84 88888.00 2016-09-19 09:43:19.906 263 11772.36 263.52 52513.83 88888.00 2016-09-19 09:43:20.406 263 11772.44 263.51 52513.84 88888.00 2016-09-19 09:43:20.906 263 11772.40 263.50 52513.86 88888.00 2016-09-19 09:43:21.406 263 11772.40 263.48 52513.90 88888.00 2016-09-19 09:43:21.906 263 11772.38 263.45 52513.90 88888.00 2016-09-19 09:43:22.406 263 11772.37 263.47 52513.90 88888.00 2016-09-19 09:43:22.906 263 11772.36 263.43 52513.91 88888.00 2016-09-19 09:43:23.406 263 11772.43 263.45 52513.91 88888.00 2016-09-19 09:43:23.906 263 11772.39 263.49 52513.94 88888.00 2016-09-19 09:43:24.406 263 11772.37 263.50 52513.93 88888.00 2016-09-19 09:43:24.906 263 11772.39 263.45 52513.93 88888.00 2016-09-19 09:43:25.406 263 11772.35 263.43 52513.90 88888.00 2016-09-19 09:43:25.906 263 11772.35 263.45 52513.91 88888.00 2016-09-19 09:43:26.406 263 11772.30 263.49 52513.92 88888.00 2016-09-19 09:43:26.906 263 11772.36 263.52 52513.94 88888.00 2016-09-19 09:43:27.406 263 11772.38 263.48 52513.92 88888.00 2016-09-19 09:43:27.906 263 11772.40 263.47 52513.91 88888.00 2016-09-19 09:43:28.406 263 11772.38 263.43 52513.89 88888.00 2016-09-19 09:43:28.906 263 11772.37 263.39 52513.90 88888.00 2016-09-19 09:43:29.406 263 11772.30 263.36 52513.95 88888.00 2016-09-19 09:43:29.906 263 11772.28 263.36 52513.95 88888.00 2016-09-19 09:43:30.406 263 11772.27 263.40 52513.97 88888.00 2016-09-19 09:43:30.906 263 11772.33 263.38 52513.93 88888.00 2016-09-19 09:43:31.406 263 11772.30 263.35 52513.90 88888.00 2016-09-19 09:43:31.906 263 11772.29 263.34 52513.90 88888.00 2016-09-19 09:43:32.406 263 11772.28 263.36 52513.91 88888.00 2016-09-19 09:43:32.906 263 11772.26 263.35 52513.94 88888.00 2016-09-19 09:43:33.406 263 11772.27 263.29 52513.93 88888.00 2016-09-19 09:43:33.906 263 11772.31 263.35 52513.94 88888.00 2016-09-19 09:43:34.406 263 11772.29 263.34 52513.95 88888.00 2016-09-19 09:43:34.906 263 11772.23 263.33 52513.94 88888.00 2016-09-19 09:43:35.406 263 11772.30 263.34 52513.90 88888.00 2016-09-19 09:43:35.906 263 11772.27 263.35 52513.91 88888.00 2016-09-19 09:43:36.406 263 11772.21 263.39 52514.01 88888.00 2016-09-19 09:43:36.906 263 11772.13 263.38 52514.04 88888.00 2016-09-19 09:43:37.406 263 11772.13 263.39 52514.03 88888.00 2016-09-19 09:43:37.906 263 11772.21 263.36 52514.01 88888.00 2016-09-19 09:43:38.406 263 11772.20 263.35 52514.03 88888.00 2016-09-19 09:43:38.906 263 11772.22 263.35 52514.02 88888.00 2016-09-19 09:43:39.406 263 11772.19 263.38 52514.04 88888.00 2016-09-19 09:43:39.906 263 11772.18 263.41 52514.09 88888.00 2016-09-19 09:43:40.406 263 11772.19 263.47 52514.08 88888.00 2016-09-19 09:43:40.906 263 11772.14 263.49 52514.04 88888.00 2016-09-19 09:43:41.406 263 11772.13 263.47 52514.10 88888.00 2016-09-19 09:43:41.906 263 11772.14 263.44 52514.15 88888.00 2016-09-19 09:43:42.406 263 11772.18 263.47 52514.12 88888.00 2016-09-19 09:43:42.906 263 11772.17 263.47 52514.09 88888.00 2016-09-19 09:43:43.406 263 11772.13 263.44 52514.07 88888.00 2016-09-19 09:43:43.906 263 11772.19 263.43 52514.06 88888.00 2016-09-19 09:43:44.406 263 11772.17 263.41 52514.03 88888.00 2016-09-19 09:43:44.906 263 11772.18 263.44 52514.07 88888.00 2016-09-19 09:43:45.406 263 11772.16 263.44 52514.12 88888.00 2016-09-19 09:43:45.906 263 11772.19 263.45 52514.15 88888.00 2016-09-19 09:43:46.406 263 11772.22 263.43 52514.13 88888.00 2016-09-19 09:43:46.906 263 11772.21 263.43 52514.13 88888.00 2016-09-19 09:43:47.406 263 11772.20 263.44 52514.11 88888.00 2016-09-19 09:43:47.906 263 11772.11 263.47 52514.09 88888.00 2016-09-19 09:43:48.406 263 11772.16 263.48 52514.08 88888.00 2016-09-19 09:43:48.906 263 11772.21 263.44 52514.06 88888.00 2016-09-19 09:43:49.406 263 11772.21 263.42 52514.06 88888.00 2016-09-19 09:43:49.906 263 11772.21 263.44 52514.07 88888.00 2016-09-19 09:43:50.406 263 11772.17 263.49 52514.07 88888.00 2016-09-19 09:43:50.906 263 11772.16 263.50 52514.09 88888.00 2016-09-19 09:43:51.406 263 11772.10 263.48 52514.08 88888.00 2016-09-19 09:43:51.906 263 11772.08 263.45 52514.06 88888.00 2016-09-19 09:43:52.406 263 11772.11 263.45 52514.09 88888.00 2016-09-19 09:43:52.906 263 11772.09 263.45 52514.09 88888.00 2016-09-19 09:43:53.406 263 11772.12 263.51 52514.10 88888.00 2016-09-19 09:43:53.906 263 11772.10 263.48 52514.13 88888.00 2016-09-19 09:43:54.406 263 11772.13 263.48 52514.10 88888.00 2016-09-19 09:43:54.906 263 11772.14 263.48 52514.09 88888.00 2016-09-19 09:43:55.406 263 11772.10 263.47 52514.10 88888.00 2016-09-19 09:43:55.906 263 11772.14 263.49 52514.09 88888.00 2016-09-19 09:43:56.406 263 11772.18 263.47 52514.04 88888.00 2016-09-19 09:43:56.906 263 11772.21 263.45 52514.04 88888.00 2016-09-19 09:43:57.406 263 11772.27 263.45 52514.04 88888.00 2016-09-19 09:43:57.906 263 11772.28 263.50 52514.08 88888.00 2016-09-19 09:43:58.406 263 11772.26 263.44 52514.12 88888.00 2016-09-19 09:43:58.906 263 11772.25 263.43 52514.12 88888.00 2016-09-19 09:43:59.406 263 11772.28 263.48 52514.13 88888.00 2016-09-19 09:43:59.906 263 11772.28 263.49 52514.16 88888.00 2016-09-19 09:44:00.406 263 11772.31 263.51 52514.16 88888.00 2016-09-19 09:44:00.906 263 11772.28 263.51 52514.17 88888.00 2016-09-19 09:44:01.406 263 11772.27 263.49 52514.16 88888.00 2016-09-19 09:44:01.906 263 11772.28 263.52 52514.16 88888.00 2016-09-19 09:44:02.406 263 11772.27 263.53 52514.17 88888.00 2016-09-19 09:44:02.906 263 11772.30 263.52 52514.17 88888.00 2016-09-19 09:44:03.406 263 11772.26 263.50 52514.12 88888.00 2016-09-19 09:44:03.906 263 11772.30 263.52 52514.10 88888.00 2016-09-19 09:44:04.406 263 11772.33 263.53 52514.12 88888.00 2016-09-19 09:44:04.906 263 11772.34 263.55 52514.12 88888.00 2016-09-19 09:44:05.406 263 11772.35 263.53 52514.16 88888.00 2016-09-19 09:44:05.906 263 11772.33 263.53 52514.18 88888.00 2016-09-19 09:44:06.406 263 11772.40 263.61 52514.18 88888.00 2016-09-19 09:44:06.906 263 11772.38 263.64 52514.17 88888.00 2016-09-19 09:44:07.406 263 11772.39 263.64 52514.18 88888.00 2016-09-19 09:44:07.906 263 11772.37 263.59 52514.19 88888.00 2016-09-19 09:44:08.406 263 11772.45 263.60 52514.18 88888.00 2016-09-19 09:44:08.906 263 11772.43 263.60 52514.17 88888.00 2016-09-19 09:44:09.406 263 11772.45 263.63 52514.17 88888.00 2016-09-19 09:44:09.906 263 11772.43 263.62 52514.15 88888.00 2016-09-19 09:44:10.406 263 11772.43 263.67 52514.15 88888.00 2016-09-19 09:44:10.906 263 11772.40 263.62 52514.17 88888.00 2016-09-19 09:44:11.406 263 11772.42 263.60 52514.17 88888.00 2016-09-19 09:44:11.906 263 11772.40 263.63 52514.12 88888.00 2016-09-19 09:44:12.406 263 11772.42 263.68 52514.12 88888.00 2016-09-19 09:44:12.906 263 11772.42 263.71 52514.12 88888.00 2016-09-19 09:44:13.406 263 11772.39 263.68 52514.13 88888.00 2016-09-19 09:44:13.906 263 11772.38 263.68 52514.16 88888.00 2016-09-19 09:44:14.406 263 11772.36 263.69 52514.16 88888.00 2016-09-19 09:44:14.906 263 11772.40 263.70 52514.15 88888.00 2016-09-19 09:44:15.406 263 11772.29 263.69 52514.20 88888.00 2016-09-19 09:44:15.906 263 11772.28 263.70 52514.20 88888.00 2016-09-19 09:44:16.406 263 11772.27 263.68 52514.17 88888.00 2016-09-19 09:44:16.906 263 11772.35 263.71 52514.21 88888.00 2016-09-19 09:44:17.406 263 11772.31 263.68 52514.26 88888.00 2016-09-19 09:44:17.906 263 11772.31 263.71 52514.23 88888.00 2016-09-19 09:44:18.406 263 11772.28 263.70 52514.20 88888.00 2016-09-19 09:44:18.906 263 11772.33 263.68 52514.23 88888.00 2016-09-19 09:44:19.406 263 11772.35 263.64 52514.18 88888.00 2016-09-19 09:44:19.906 263 11772.34 263.64 52514.16 88888.00 2016-09-19 09:44:20.406 263 11772.37 263.69 52514.12 88888.00 2016-09-19 09:44:20.906 263 11772.38 263.67 52514.11 88888.00 2016-09-19 09:44:21.406 263 11772.37 263.68 52514.08 88888.00 2016-09-19 09:44:21.906 263 11772.33 263.71 52514.10 88888.00 2016-09-19 09:44:22.406 263 11772.35 263.76 52514.11 88888.00 2016-09-19 09:44:22.906 263 11772.33 263.71 52514.10 88888.00 2016-09-19 09:44:23.406 263 11772.33 263.74 52514.16 88888.00 2016-09-19 09:44:23.906 263 11772.23 263.80 52514.12 88888.00 2016-09-19 09:44:24.406 263 11772.29 263.79 52514.12 88888.00 2016-09-19 09:44:24.906 263 11772.21 263.77 52514.15 88888.00 2016-09-19 09:44:25.406 263 11772.22 263.77 52514.19 88888.00 2016-09-19 09:44:25.906 263 11772.19 263.76 52514.21 88888.00 2016-09-19 09:44:26.406 263 11772.28 263.79 52514.18 88888.00 2016-09-19 09:44:26.906 263 11772.29 263.76 52514.17 88888.00 2016-09-19 09:44:27.406 263 11772.28 263.74 52514.19 88888.00 2016-09-19 09:44:27.906 263 11772.25 263.74 52514.18 88888.00 2016-09-19 09:44:28.406 263 11772.22 263.76 52514.21 88888.00 2016-09-19 09:44:28.906 263 11772.25 263.76 52514.26 88888.00 2016-09-19 09:44:29.406 263 11772.21 263.76 52514.26 88888.00 2016-09-19 09:44:29.906 263 11772.21 263.74 52514.24 88888.00 2016-09-19 09:44:30.406 263 11772.18 263.76 52514.21 88888.00 2016-09-19 09:44:30.906 263 11772.22 263.74 52514.19 88888.00 2016-09-19 09:44:31.406 263 11772.20 263.72 52514.17 88888.00 2016-09-19 09:44:31.906 263 11772.23 263.74 52514.18 88888.00 2016-09-19 09:44:32.406 263 11772.19 263.72 52514.18 88888.00 2016-09-19 09:44:32.906 263 11772.21 263.76 52514.18 88888.00 2016-09-19 09:44:33.406 263 11772.27 263.69 52514.18 88888.00 2016-09-19 09:44:33.906 263 11772.22 263.74 52514.17 88888.00 2016-09-19 09:44:34.406 263 11772.23 263.76 52514.17 88888.00 2016-09-19 09:44:34.906 263 11772.21 263.74 52514.18 88888.00 2016-09-19 09:44:35.406 263 11772.19 263.76 52514.19 88888.00 2016-09-19 09:44:35.906 263 11772.18 263.73 52514.23 88888.00 2016-09-19 09:44:36.406 263 11772.23 263.69 52514.24 88888.00 2016-09-19 09:44:36.906 263 11772.19 263.62 52514.26 88888.00 2016-09-19 09:44:37.406 263 11772.19 263.62 52514.28 88888.00 2016-09-19 09:44:37.906 263 11772.12 263.65 52514.28 88888.00 2016-09-19 09:44:38.406 263 11772.13 263.70 52514.29 88888.00 2016-09-19 09:44:38.906 263 11772.13 263.67 52514.25 88888.00 2016-09-19 09:44:39.406 263 11772.17 263.69 52514.23 88888.00 2016-09-19 09:44:39.906 263 11772.19 263.65 52514.25 88888.00 2016-09-19 09:44:40.406 263 11772.17 263.63 52514.27 88888.00 2016-09-19 09:44:40.906 263 11772.18 263.62 52514.29 88888.00 2016-09-19 09:44:41.406 263 11772.14 263.63 52514.30 88888.00 2016-09-19 09:44:41.906 263 11772.18 263.62 52514.30 88888.00 2016-09-19 09:44:42.406 263 11772.12 263.60 52514.30 88888.00 2016-09-19 09:44:42.906 263 11772.10 263.67 52514.30 88888.00 2016-09-19 09:44:43.406 263 11772.10 263.71 52514.29 88888.00 2016-09-19 09:44:43.906 263 11772.11 263.70 52514.27 88888.00 2016-09-19 09:44:44.407 263 11772.18 263.69 52514.27 88888.00 2016-09-19 09:44:44.907 263 11772.21 263.67 52514.27 88888.00 2016-09-19 09:44:45.407 263 11772.27 263.67 52514.27 88888.00 2016-09-19 09:44:45.907 263 11772.19 263.69 52514.32 88888.00 2016-09-19 09:44:46.407 263 11772.13 263.73 52514.37 88888.00 2016-09-19 09:44:46.907 263 11772.13 263.78 52514.38 88888.00 2016-09-19 09:44:47.407 263 11772.19 263.73 52514.37 88888.00 2016-09-19 09:44:47.907 263 11772.25 263.70 52514.35 88888.00 2016-09-19 09:44:48.407 263 11772.25 263.70 52514.30 88888.00 2016-09-19 09:44:48.907 263 11772.28 263.73 52514.34 88888.00 2016-09-19 09:44:49.407 263 11772.26 263.74 52514.33 88888.00 2016-09-19 09:44:49.907 263 11772.23 263.73 52514.34 88888.00 2016-09-19 09:44:50.407 263 11772.19 263.69 52514.33 88888.00 2016-09-19 09:44:50.907 263 11772.21 263.69 52514.32 88888.00 2016-09-19 09:44:51.407 263 11772.22 263.70 52514.33 88888.00 2016-09-19 09:44:51.907 263 11772.29 263.69 52514.35 88888.00 2016-09-19 09:44:52.407 263 11772.28 263.62 52514.36 88888.00 2016-09-19 09:44:52.907 263 11772.20 263.64 52514.39 88888.00 2016-09-19 09:44:53.407 263 11772.13 263.68 52514.46 88888.00 2016-09-19 09:44:53.907 263 11772.13 263.68 52514.48 88888.00 2016-09-19 09:44:54.407 263 11772.17 263.71 52514.47 88888.00 2016-09-19 09:44:54.907 263 11772.12 263.71 52514.45 88888.00 2016-09-19 09:44:55.407 263 11772.17 263.70 52514.46 88888.00 2016-09-19 09:44:55.907 263 11772.14 263.65 52514.50 88888.00 2016-09-19 09:44:56.407 263 11772.16 263.67 52514.48 88888.00 2016-09-19 09:44:56.907 263 11772.14 263.64 52514.47 88888.00 2016-09-19 09:44:57.407 263 11772.10 263.63 52514.47 88888.00 2016-09-19 09:44:57.907 263 11772.12 263.64 52514.46 88888.00 2016-09-19 09:44:58.407 263 11772.12 263.63 52514.46 88888.00 2016-09-19 09:44:58.907 263 11772.17 263.64 52514.48 88888.00 2016-09-19 09:44:59.407 263 11772.14 263.63 52514.50 88888.00 2016-09-19 09:44:59.907 263 11772.20 263.59 52514.52 88888.00 2016-09-19 09:45:00.407 263 11772.17 263.57 52514.55 88888.00 2016-09-19 09:45:00.907 263 11772.23 263.59 52514.53 88888.00 2016-09-19 09:45:01.407 263 11772.26 263.57 52514.50 88888.00 2016-09-19 09:45:01.907 263 11772.20 263.57 52514.51 88888.00 2016-09-19 09:45:02.407 263 11772.14 263.58 52514.53 88888.00 2016-09-19 09:45:02.907 263 11772.03 263.59 52514.59 88888.00 2016-09-19 09:45:03.407 263 11772.07 263.55 52514.59 88888.00 2016-09-19 09:45:03.907 263 11772.13 263.53 52514.56 88888.00 2016-09-19 09:45:04.407 263 11772.16 263.53 52514.56 88888.00 2016-09-19 09:45:04.907 263 11772.18 263.54 52514.54 88888.00 2016-09-19 09:45:05.407 263 11772.12 263.52 52514.56 88888.00 2016-09-19 09:45:05.907 263 11772.10 263.52 52514.60 88888.00 2016-09-19 09:45:06.407 263 11772.05 263.51 52514.62 88888.00 2016-09-19 09:45:06.907 263 11772.05 263.51 52514.61 88888.00 2016-09-19 09:45:07.407 263 11772.05 263.53 52514.63 88888.00 2016-09-19 09:45:07.907 263 11772.09 263.55 52514.61 88888.00 2016-09-19 09:45:08.407 263 11772.08 263.54 52514.60 88888.00 2016-09-19 09:45:08.907 263 11772.03 263.48 52514.62 88888.00 2016-09-19 09:45:09.407 263 11772.07 263.48 52514.63 88888.00 2016-09-19 09:45:09.907 263 11772.01 263.50 52514.65 88888.00 2016-09-19 09:45:10.407 263 11771.93 263.50 52514.65 88888.00 2016-09-19 09:45:10.907 263 11771.96 263.54 52514.66 88888.00 2016-09-19 09:45:11.407 263 11771.92 263.54 52514.70 88888.00 2016-09-19 09:45:11.907 263 11771.95 263.58 52514.65 88888.00 2016-09-19 09:45:12.407 263 11771.96 263.58 52514.61 88888.00 2016-09-19 09:45:12.907 263 11771.95 263.55 52514.62 88888.00 2016-09-19 09:45:13.407 263 11771.94 263.51 52514.65 88888.00 2016-09-19 09:45:13.907 263 11771.94 263.44 52514.62 88888.00 2016-09-19 09:45:14.407 263 11771.98 263.43 52514.63 88888.00 2016-09-19 09:45:14.907 263 11771.98 263.44 52514.63 88888.00 2016-09-19 09:45:15.407 263 11771.96 263.47 52514.68 88888.00 2016-09-19 09:45:15.907 263 11771.99 263.45 52514.65 88888.00 2016-09-19 09:45:16.407 263 11772.01 263.40 52514.63 88888.00 2016-09-19 09:45:16.907 263 11772.00 263.41 52514.62 88888.00 2016-09-19 09:45:17.407 263 11772.04 263.41 52514.60 88888.00 2016-09-19 09:45:17.907 263 11771.99 263.41 52514.61 88888.00 2016-09-19 09:45:18.407 263 11771.99 263.40 52514.62 88888.00 2016-09-19 09:45:18.907 263 11771.98 263.34 52514.60 88888.00 2016-09-19 09:45:19.407 263 11771.96 263.32 52514.60 88888.00 2016-09-19 09:45:19.907 263 11771.96 263.25 52514.63 88888.00 2016-09-19 09:45:20.407 263 11771.98 263.21 52514.60 88888.00 2016-09-19 09:45:20.907 263 11771.96 263.20 52514.57 88888.00 2016-09-19 09:45:21.407 263 11771.99 263.25 52514.59 88888.00 2016-09-19 09:45:21.907 263 11771.98 263.23 52514.57 88888.00 2016-09-19 09:45:22.407 263 11771.99 263.19 52514.60 88888.00 2016-09-19 09:45:22.907 263 11771.99 263.16 52514.60 88888.00 2016-09-19 09:45:23.407 263 11771.96 263.15 52514.57 88888.00 2016-09-19 09:45:23.907 263 11771.93 263.11 52514.54 88888.00 2016-09-19 09:45:24.407 263 11771.93 263.11 52514.54 88888.00 2016-09-19 09:45:24.907 263 11771.95 263.04 52514.53 88888.00 2016-09-19 09:45:25.407 263 11771.99 263.06 52514.52 88888.00 2016-09-19 09:45:25.907 263 11771.99 263.08 52514.53 88888.00 2016-09-19 09:45:26.407 263 11771.95 263.09 52514.52 88888.00 2016-09-19 09:45:26.907 263 11771.93 263.10 52514.55 88888.00 2016-09-19 09:45:27.407 263 11771.94 263.10 52514.59 88888.00 2016-09-19 09:45:27.907 263 11771.96 263.08 52514.59 88888.00 2016-09-19 09:45:28.407 263 11771.94 263.08 52514.62 88888.00 2016-09-19 09:45:28.907 263 11771.95 263.10 52514.56 88888.00 2016-09-19 09:45:29.407 263 11771.95 263.09 52514.54 88888.00 2016-09-19 09:45:29.907 263 11771.94 263.02 52514.54 88888.00 2016-09-19 09:45:30.407 263 11771.98 263.01 52514.55 88888.00 2016-09-19 09:45:30.907 263 11771.96 263.01 52514.53 88888.00 2016-09-19 09:45:31.407 263 11771.94 263.02 52514.54 88888.00 2016-09-19 09:45:31.907 263 11771.98 263.06 52514.54 88888.00 2016-09-19 09:45:32.407 263 11771.93 263.06 52514.53 88888.00 2016-09-19 09:45:32.907 263 11771.91 263.05 52514.52 88888.00 2016-09-19 09:45:33.407 263 11771.95 263.00 52514.53 88888.00 2016-09-19 09:45:33.907 263 11771.95 262.99 52514.54 88888.00 2016-09-19 09:45:34.407 263 11771.95 262.99 52514.51 88888.00 2016-09-19 09:45:34.907 263 11771.95 262.97 52514.55 88888.00 2016-09-19 09:45:35.407 263 11771.94 262.99 52514.57 88888.00 2016-09-19 09:45:35.907 263 11771.93 263.00 52514.57 88888.00 2016-09-19 09:45:36.407 263 11771.93 263.00 52514.59 88888.00 2016-09-19 09:45:36.907 263 11771.92 263.00 52514.65 88888.00 2016-09-19 09:45:37.407 263 11771.93 263.01 52514.64 88888.00 2016-09-19 09:45:37.907 263 11771.92 263.00 52514.61 88888.00 2016-09-19 09:45:38.407 263 11771.90 262.95 52514.60 88888.00 2016-09-19 09:45:38.907 263 11771.90 262.95 52514.61 88888.00 2016-09-19 09:45:39.407 263 11771.91 262.96 52514.63 88888.00 2016-09-19 09:45:39.907 263 11771.94 262.93 52514.63 88888.00 2016-09-19 09:45:40.407 263 11771.94 262.93 52514.65 88888.00 2016-09-19 09:45:40.907 263 11771.94 262.94 52514.65 88888.00 2016-09-19 09:45:41.407 263 11771.88 262.92 52514.65 88888.00 2016-09-19 09:45:41.907 263 11771.84 262.91 52514.68 88888.00 2016-09-19 09:45:42.407 263 11771.85 262.94 52514.66 88888.00 2016-09-19 09:45:42.907 263 11771.86 262.93 52514.66 88888.00 2016-09-19 09:45:43.407 263 11771.84 262.92 52514.62 88888.00 2016-09-19 09:45:43.907 263 11771.84 262.93 52514.63 88888.00 2016-09-19 09:45:44.407 263 11771.83 262.92 52514.66 88888.00 2016-09-19 09:45:44.907 263 11771.76 262.92 52514.74 88888.00 2016-09-19 09:45:45.407 263 11771.75 262.89 52514.73 88888.00 2016-09-19 09:45:45.907 263 11771.81 262.89 52514.73 88888.00 2016-09-19 09:45:46.407 263 11771.84 262.87 52514.73 88888.00 2016-09-19 09:45:46.907 263 11771.85 262.86 52514.73 88888.00 2016-09-19 09:45:47.407 263 11771.83 262.87 52514.73 88888.00 2016-09-19 09:45:47.907 263 11771.86 262.85 52514.73 88888.00 2016-09-19 09:45:48.407 263 11771.92 262.82 52514.70 88888.00 2016-09-19 09:45:48.907 263 11771.91 262.83 52514.72 88888.00 2016-09-19 09:45:49.407 263 11771.90 262.81 52514.73 88888.00 2016-09-19 09:45:49.907 263 11771.92 262.80 52514.70 88888.00 2016-09-19 09:45:50.407 263 11771.88 262.86 52514.71 88888.00 2016-09-19 09:45:50.907 263 11771.83 262.89 52514.74 88888.00 2016-09-19 09:45:51.407 263 11771.81 262.87 52514.78 88888.00 2016-09-19 09:45:51.907 263 11771.79 262.86 52514.80 88888.00 2016-09-19 09:45:52.407 263 11771.81 262.84 52514.80 88888.00 2016-09-19 09:45:52.907 263 11771.82 262.85 52514.80 88888.00 2016-09-19 09:45:53.407 263 11771.82 262.82 52514.79 88888.00 2016-09-19 09:45:53.907 263 11771.85 262.81 52514.77 88888.00 2016-09-19 09:45:54.407 263 11771.90 262.80 52514.72 88888.00 2016-09-19 09:45:54.907 263 11771.93 262.82 52514.70 88888.00 2016-09-19 09:45:55.407 263 11771.94 262.82 52514.72 88888.00 2016-09-19 09:45:55.907 263 11771.90 262.80 52514.73 88888.00 2016-09-19 09:45:56.407 263 11771.91 262.77 52514.76 88888.00 2016-09-19 09:45:56.907 263 11771.95 262.76 52514.71 88888.00 2016-09-19 09:45:57.407 263 11771.95 262.77 52514.69 88888.00 2016-09-19 09:45:57.907 263 11771.95 262.77 52514.69 88888.00 2016-09-19 09:45:58.407 263 11772.01 262.75 52514.69 88888.00 2016-09-19 09:45:58.907 263 11771.98 262.79 52514.70 88888.00 2016-09-19 09:45:59.407 263 11771.85 262.82 52514.76 88888.00 2016-09-19 09:45:59.907 263 11771.81 262.83 52514.74 88888.00 2016-09-19 09:46:00.407 263 11771.86 262.85 52514.71 88888.00 2016-09-19 09:46:00.907 263 11771.90 262.85 52514.68 88888.00 2016-09-19 09:46:01.407 263 11771.87 262.82 52514.68 88888.00 2016-09-19 09:46:01.907 263 11771.85 262.82 52514.70 88888.00 2016-09-19 09:46:02.407 263 11771.84 262.82 52514.72 88888.00 2016-09-19 09:46:02.907 263 11771.84 262.84 52514.70 88888.00 2016-09-19 09:46:03.407 263 11771.84 262.87 52514.69 88888.00 2016-09-19 09:46:03.907 263 11771.83 262.90 52514.69 88888.00 2016-09-19 09:46:04.407 263 11771.84 262.90 52514.69 88888.00 2016-09-19 09:46:04.907 263 11771.84 262.89 52514.70 88888.00 2016-09-19 09:46:05.407 263 11771.81 262.87 52514.71 88888.00 2016-09-19 09:46:05.907 263 11771.84 262.89 52514.70 88888.00 2016-09-19 09:46:06.407 263 11771.82 262.89 52514.65 88888.00 2016-09-19 09:46:06.907 263 11771.84 262.86 52514.66 88888.00 2016-09-19 09:46:07.407 263 11771.83 262.90 52514.65 88888.00 2016-09-19 09:46:07.907 263 11771.81 262.91 52514.64 88888.00 2016-09-19 09:46:08.407 263 11771.83 262.90 52514.63 88888.00 2016-09-19 09:46:08.907 263 11771.84 262.91 52514.66 88888.00 2016-09-19 09:46:09.407 263 11771.79 262.90 52514.65 88888.00 2016-09-19 09:46:09.907 263 11771.79 262.89 52514.60 88888.00 2016-09-19 09:46:10.407 263 11771.79 262.92 52514.62 88888.00 2016-09-19 09:46:10.907 263 11771.83 262.89 52514.61 88888.00 2016-09-19 09:46:11.407 263 11771.87 262.89 52514.60 88888.00 2016-09-19 09:46:11.907 263 11771.91 262.90 52514.61 88888.00 2016-09-19 09:46:12.407 263 11771.92 262.91 52514.62 88888.00 2016-09-19 09:46:12.907 263 11771.84 262.92 52514.62 88888.00 2016-09-19 09:46:13.407 263 11771.82 262.89 52514.56 88888.00 2016-09-19 09:46:13.907 263 11771.83 262.91 52514.57 88888.00 2016-09-19 09:46:14.407 263 11771.84 262.91 52514.55 88888.00 2016-09-19 09:46:14.907 263 11771.86 262.89 52514.53 88888.00 2016-09-19 09:46:15.407 263 11771.88 262.87 52514.52 88888.00 2016-09-19 09:46:15.907 263 11771.90 262.89 52514.55 88888.00 2016-09-19 09:46:16.407 263 11771.85 262.92 52514.57 88888.00 2016-09-19 09:46:16.907 263 11771.79 262.94 52514.60 88888.00 2016-09-19 09:46:17.407 263 11771.81 262.91 52514.60 88888.00 2016-09-19 09:46:17.907 263 11771.81 262.90 52514.55 88888.00 2016-09-19 09:46:18.407 263 11771.76 262.91 52514.56 88888.00 2016-09-19 09:46:18.907 263 11771.74 262.92 52514.59 88888.00 2016-09-19 09:46:19.407 263 11771.76 262.94 52514.62 88888.00 2016-09-19 09:46:19.907 263 11771.73 262.94 52514.57 88888.00 2016-09-19 09:46:20.407 263 11771.69 262.94 52514.57 88888.00 2016-09-19 09:46:20.907 263 11771.68 262.97 52514.57 88888.00 2016-09-19 09:46:21.407 263 11771.65 262.99 52514.56 88888.00 2016-09-19 09:46:21.907 263 11771.61 262.99 52514.60 88888.00 2016-09-19 09:46:22.407 263 11771.61 263.01 52514.60 88888.00 2016-09-19 09:46:22.907 263 11771.57 263.03 52514.62 88888.00 2016-09-19 09:46:23.407 263 11771.56 263.01 52514.65 88888.00 2016-09-19 09:46:23.907 263 11771.57 263.03 52514.65 88888.00 2016-09-19 09:46:24.407 263 11771.57 263.06 52514.61 88888.00 2016-09-19 09:46:24.907 263 11771.52 263.06 52514.57 88888.00 2016-09-19 09:46:25.407 263 11771.50 263.06 52514.55 88888.00 2016-09-19 09:46:25.907 263 11771.48 263.10 52514.56 88888.00 2016-09-19 09:46:26.407 263 11771.51 263.13 52514.54 88888.00 2016-09-19 09:46:26.907 263 11771.58 263.14 52514.54 88888.00 2016-09-19 09:46:27.407 263 11771.56 263.16 52514.56 88888.00 2016-09-19 09:46:27.907 263 11771.53 263.14 52514.61 88888.00 2016-09-19 09:46:28.407 263 11771.52 263.16 52514.62 88888.00 2016-09-19 09:46:28.907 263 11771.50 263.14 52514.61 88888.00 2016-09-19 09:46:29.407 263 11771.49 263.20 52514.60 88888.00 2016-09-19 09:46:29.907 263 11771.49 263.22 52514.62 88888.00 2016-09-19 09:46:30.407 263 11771.53 263.18 52514.61 88888.00 2016-09-19 09:46:30.907 263 11771.51 263.16 52514.60 88888.00 2016-09-19 09:46:31.407 263 11771.44 263.21 52514.61 88888.00 2016-09-19 09:46:31.907 263 11771.43 263.20 52514.57 88888.00 2016-09-19 09:46:32.407 263 11771.44 263.21 52514.57 88888.00 2016-09-19 09:46:32.907 263 11771.41 263.24 52514.61 88888.00 2016-09-19 09:46:33.407 263 11771.43 263.26 52514.62 88888.00 2016-09-19 09:46:33.907 263 11771.46 263.26 52514.61 88888.00 2016-09-19 09:46:34.407 263 11771.44 263.22 52514.63 88888.00 2016-09-19 09:46:34.907 263 11771.39 263.25 52514.64 88888.00 2016-09-19 09:46:35.407 263 11771.24 263.25 52514.76 88888.00 2016-09-19 09:46:35.907 263 11771.12 263.25 52514.88 88888.00 2016-09-19 09:46:36.407 263 11771.12 263.31 52514.88 88888.00 2016-09-19 09:46:36.907 263 11771.16 263.34 52514.83 88888.00 2016-09-19 09:46:37.407 263 11771.17 263.34 52514.85 88888.00 2016-09-19 09:46:37.907 263 11771.17 263.35 52514.87 88888.00 2016-09-19 09:46:38.407 263 11771.22 263.39 52514.88 88888.00 2016-09-19 09:46:38.907 263 11771.28 263.33 52514.78 88888.00 2016-09-19 09:46:39.407 263 11771.23 263.36 52514.77 88888.00 2016-09-19 09:46:39.907 263 11771.21 263.35 52514.76 88888.00 2016-09-19 09:46:40.407 263 11771.29 263.33 52514.78 88888.00 2016-09-19 09:46:40.907 263 11771.29 263.34 52514.82 88888.00 2016-09-19 09:46:41.407 263 11771.24 263.35 52514.86 88888.00 2016-09-19 09:46:41.907 263 11771.25 263.33 52514.83 88888.00 2016-09-19 09:46:42.407 263 11771.23 263.36 52514.88 88888.00 2016-09-19 09:46:42.907 263 11771.19 263.33 52514.89 88888.00 2016-09-19 09:46:43.407 263 11771.20 263.31 52514.87 88888.00 2016-09-19 09:46:43.907 263 11771.25 263.29 52514.81 88888.00 2016-09-19 09:46:44.407 263 11771.24 263.28 52514.74 88888.00 2016-09-19 09:46:44.907 263 11771.21 263.28 52514.72 88888.00 2016-09-19 09:46:45.407 263 11771.11 263.28 52514.79 88888.00 2016-09-19 09:46:45.907 263 11771.04 263.31 52514.86 88888.00 2016-09-19 09:46:46.407 263 11771.03 263.33 52514.90 88888.00 2016-09-19 09:46:46.907 263 11771.05 263.32 52514.90 88888.00 2016-09-19 09:46:47.407 263 11771.00 263.31 52514.92 88888.00 2016-09-19 09:46:47.907 263 11770.85 263.39 52515.03 88888.00 2016-09-19 09:46:48.407 263 11770.84 263.41 52515.07 88888.00 2016-09-19 09:46:48.907 263 11770.96 263.36 52515.04 88888.00 2016-09-19 09:46:49.407 263 11771.03 263.36 52515.03 88888.00 2016-09-19 09:46:49.907 263 11771.00 263.36 52515.03 88888.00 2016-09-19 09:46:50.407 263 11770.94 263.35 52515.05 88888.00 2016-09-19 09:46:50.907 263 11770.86 263.38 52515.08 88888.00 2016-09-19 09:46:51.407 263 11770.86 263.42 52515.07 88888.00 2016-09-19 09:46:51.907 263 11770.87 263.43 52515.04 88888.00 2016-09-19 09:46:52.407 263 11770.87 263.41 52515.05 88888.00 2016-09-19 09:46:52.907 263 11770.80 263.40 52515.10 88888.00 2016-09-19 09:46:53.407 263 11770.77 263.42 52515.10 88888.00 2016-09-19 09:46:53.907 263 11770.74 263.43 52515.12 88888.00 2016-09-19 09:46:54.407 263 11770.81 263.44 52515.14 88888.00 2016-09-19 09:46:54.907 263 11770.88 263.48 52515.12 88888.00 2016-09-19 09:46:55.407 263 11770.90 263.45 52515.08 88888.00 2016-09-19 09:46:55.907 263 11770.95 263.45 52515.06 88888.00 2016-09-19 09:46:56.407 263 11770.96 263.44 52515.08 88888.00 2016-09-19 09:46:56.907 263 11770.88 263.49 52515.17 88888.00 2016-09-19 09:46:57.407 263 11770.77 263.53 52515.21 88888.00 2016-09-19 09:46:57.907 263 11770.78 263.52 52515.15 88888.00 2016-09-19 09:46:58.407 263 11770.85 263.50 52515.15 88888.00 2016-09-19 09:46:58.907 263 11770.87 263.50 52515.17 88888.00 2016-09-19 09:46:59.407 263 11770.86 263.51 52515.16 88888.00 2016-09-19 09:46:59.907 263 11770.85 263.52 52515.18 88888.00 2016-09-19 09:47:00.407 263 11770.84 263.53 52515.20 88888.00 2016-09-19 09:47:00.907 263 11770.88 263.54 52515.18 88888.00 2016-09-19 09:47:01.407 263 11770.89 263.55 52515.17 88888.00 2016-09-19 09:47:01.907 263 11770.87 263.55 52515.20 88888.00 2016-09-19 09:47:02.407 263 11770.85 263.54 52515.20 88888.00 2016-09-19 09:47:02.907 263 11770.90 263.61 52515.23 88888.00 2016-09-19 09:47:03.407 263 11770.91 263.62 52515.27 88888.00 2016-09-19 09:47:03.907 263 11770.85 263.61 52515.32 88888.00 2016-09-19 09:47:04.407 263 11770.84 263.62 52515.34 88888.00 2016-09-19 09:47:04.907 263 11770.85 263.64 52515.31 88888.00 2016-09-19 09:47:05.407 263 11770.89 263.61 52515.26 88888.00 2016-09-19 09:47:05.907 263 11770.85 263.59 52515.33 88888.00 2016-09-19 09:47:06.407 263 11770.85 263.57 52515.36 88888.00 2016-09-19 09:47:06.907 263 11770.96 263.57 52515.34 88888.00 2016-09-19 09:47:07.407 263 11771.03 263.58 52515.29 88888.00 2016-09-19 09:47:07.907 263 11771.03 263.60 52515.27 88888.00 2016-09-19 09:47:08.407 263 11771.04 263.57 52515.26 88888.00 2016-09-19 09:47:08.907 263 11771.06 263.53 52515.24 88888.00 2016-09-19 09:47:09.407 263 11770.98 263.57 52515.31 88888.00 2016-09-19 09:47:09.907 263 11770.91 263.62 52515.42 88888.00 2016-09-19 09:47:10.407 263 11770.96 263.62 52515.44 88888.00 2016-09-19 09:47:10.907 263 11771.06 263.64 52515.43 88888.00 2016-09-19 09:47:11.407 263 11771.04 263.63 52515.41 88888.00 2016-09-19 09:47:11.907 263 11771.03 263.64 52515.43 88888.00 2016-09-19 09:47:12.407 263 11771.09 263.62 52515.40 88888.00 2016-09-19 09:47:12.907 263 11771.08 263.61 52515.43 88888.00 2016-09-19 09:47:13.407 263 11771.08 263.60 52515.44 88888.00 2016-09-19 09:47:13.907 263 11771.13 263.60 52515.42 88888.00 2016-09-19 09:47:14.407 263 11771.21 263.68 52515.41 88888.00 2016-09-19 09:47:14.907 263 11771.24 263.70 52515.40 88888.00 2016-09-19 09:47:15.407 263 11771.26 263.67 52515.40 88888.00 2016-09-19 09:47:15.907 263 11771.22 263.69 52515.45 88888.00 2016-09-19 09:47:16.407 263 11771.13 263.64 52515.47 88888.00 2016-09-19 09:47:16.907 263 11771.03 263.63 52515.48 88888.00 2016-09-19 09:47:17.407 263 11771.12 263.63 52515.49 88888.00 2016-09-19 09:47:17.907 263 11771.20 263.67 52515.47 88888.00 2016-09-19 09:47:18.407 263 11771.23 263.64 52515.44 88888.00 2016-09-19 09:47:18.907 263 11771.17 263.65 52515.51 88888.00 2016-09-19 09:47:19.407 263 11771.06 263.68 52515.57 88888.00 2016-09-19 09:47:19.907 263 11771.04 263.70 52515.61 88888.00 2016-09-19 09:47:20.407 263 11771.11 263.71 52515.59 88888.00 2016-09-19 09:47:20.907 263 11771.17 263.69 52515.54 88888.00 2016-09-19 09:47:21.407 263 11771.21 263.67 52515.49 88888.00 2016-09-19 09:47:21.907 263 11771.23 263.69 52515.44 88888.00 2016-09-19 09:47:22.407 263 11771.24 263.70 52515.45 88888.00 2016-09-19 09:47:22.907 263 11771.29 263.67 52515.50 88888.00 2016-09-19 09:47:23.407 263 11771.32 263.67 52515.51 88888.00 2016-09-19 09:47:23.907 263 11771.33 263.68 52515.53 88888.00 2016-09-19 09:47:24.407 263 11771.32 263.67 52515.57 88888.00 2016-09-19 09:47:24.907 263 11771.35 263.70 52515.57 88888.00 2016-09-19 09:47:25.407 263 11771.38 263.71 52515.62 88888.00 2016-09-19 09:47:25.907 263 11771.35 263.63 52515.65 88888.00 2016-09-19 09:47:26.407 263 11771.39 263.63 52515.66 88888.00 2016-09-19 09:47:26.907 263 11771.40 263.68 52515.67 88888.00 2016-09-19 09:47:27.407 263 11771.40 263.70 52515.68 88888.00 2016-09-19 09:47:27.907 263 11771.40 263.69 52515.68 88888.00 2016-09-19 09:47:28.407 263 11771.39 263.73 52515.74 88888.00 2016-09-19 09:47:28.907 263 11771.35 263.72 52515.75 88888.00 2016-09-19 09:47:29.408 263 11771.38 263.70 52515.75 88888.00 2016-09-19 09:47:29.908 263 11771.42 263.69 52515.73 88888.00 2016-09-19 09:47:30.408 263 11771.38 263.70 52515.73 88888.00 2016-09-19 09:47:30.908 263 11771.34 263.69 52515.73 88888.00 2016-09-19 09:47:31.408 263 11771.35 263.70 52515.73 88888.00 2016-09-19 09:47:31.908 263 11771.46 263.67 52515.69 88888.00 2016-09-19 09:47:32.408 263 11771.50 263.71 52515.66 88888.00 2016-09-19 09:47:32.908 263 11771.56 263.71 52515.68 88888.00 2016-09-19 09:47:33.408 263 11771.53 263.74 52515.68 88888.00 2016-09-19 09:47:33.908 263 11771.51 263.77 52515.74 88888.00 2016-09-19 09:47:34.408 263 11771.52 263.72 52515.79 88888.00 2016-09-19 09:47:34.908 263 11771.47 263.70 52515.82 88888.00 2016-09-19 09:47:35.408 263 11771.46 263.69 52515.80 88888.00 2016-09-19 09:47:35.908 263 11771.44 263.71 52515.79 88888.00 2016-09-19 09:47:36.408 263 11771.38 263.74 52515.82 88888.00 2016-09-19 09:47:36.908 263 11771.32 263.77 52515.88 88888.00 2016-09-19 09:47:37.408 263 11771.34 263.78 52515.88 88888.00 2016-09-19 09:47:37.908 263 11771.38 263.77 52515.87 88888.00 2016-09-19 09:47:38.408 263 11771.38 263.76 52515.89 88888.00 2016-09-19 09:47:38.908 263 11771.38 263.74 52515.87 88888.00 2016-09-19 09:47:39.408 263 11771.44 263.73 52515.84 88888.00 2016-09-19 09:47:39.908 263 11771.65 263.72 52515.74 88888.00 2016-09-19 09:47:40.408 263 11771.67 263.74 52515.76 88888.00 2016-09-19 09:47:40.908 263 11771.74 263.73 52515.76 88888.00 2016-09-19 09:47:41.408 263 11771.75 263.71 52515.77 88888.00 2016-09-19 09:47:41.908 263 11771.70 263.69 52515.71 88888.00 2016-09-19 09:47:42.408 263 11771.72 263.68 52515.74 88888.00 2016-09-19 09:47:42.908 263 11771.73 263.67 52515.79 88888.00 2016-09-19 09:47:43.408 263 11771.73 263.68 52515.76 88888.00 2016-09-19 09:47:43.908 263 11771.74 263.64 52515.77 88888.00 2016-09-19 09:47:44.408 263 11771.68 263.64 52515.82 88888.00 2016-09-19 09:47:44.908 263 11771.74 263.67 52515.78 88888.00 2016-09-19 09:47:45.408 263 11771.70 263.64 52515.77 88888.00 2016-09-19 09:47:45.908 263 11771.66 263.62 52515.78 88888.00 2016-09-19 09:47:46.408 263 11771.63 263.68 52515.79 88888.00 2016-09-19 09:47:46.908 263 11771.65 263.67 52515.79 88888.00 2016-09-19 09:47:47.408 263 11771.67 263.64 52515.76 88888.00 2016-09-19 09:47:47.908 263 11771.59 263.64 52515.75 88888.00 2016-09-19 09:47:48.408 263 11771.58 263.64 52515.75 88888.00 2016-09-19 09:47:48.908 263 11771.63 263.62 52515.73 88888.00 2016-09-19 09:47:49.408 263 11771.65 263.61 52515.74 88888.00 2016-09-19 09:47:49.908 263 11771.65 263.59 52515.73 88888.00 2016-09-19 09:47:50.408 263 11771.65 263.64 52515.73 88888.00 2016-09-19 09:47:50.908 263 11771.63 263.68 52515.76 88888.00 2016-09-19 09:47:51.408 263 11771.61 263.62 52515.77 88888.00 2016-09-19 09:47:51.908 263 11771.65 263.62 52515.75 88888.00 2016-09-19 09:47:52.408 263 11771.66 263.60 52515.69 88888.00 2016-09-19 09:47:52.908 263 11771.70 263.62 52515.66 88888.00 2016-09-19 09:47:53.408 263 11771.69 263.62 52515.69 88888.00 2016-09-19 09:47:53.908 263 11771.63 263.62 52515.69 88888.00 2016-09-19 09:47:54.408 263 11771.67 263.61 52515.68 88888.00 2016-09-19 09:47:54.908 263 11771.67 263.61 52515.71 88888.00 2016-09-19 09:47:55.408 263 11771.57 263.61 52515.78 88888.00 2016-09-19 09:47:55.908 263 11771.64 263.65 52515.75 88888.00 2016-09-19 09:47:56.408 263 11771.61 263.63 52515.76 88888.00 2016-09-19 09:47:56.908 263 11771.60 263.64 52515.79 88888.00 2016-09-19 09:47:57.408 263 11771.64 263.65 52515.82 88888.00 2016-09-19 09:47:57.908 263 11771.64 263.68 52515.83 88888.00 2016-09-19 09:47:58.408 263 11771.58 263.71 52515.83 88888.00 2016-09-19 09:47:58.908 263 11771.56 263.71 52515.85 88888.00 2016-09-19 09:47:59.408 263 11771.50 263.73 52515.87 88888.00 2016-09-19 09:47:59.908 263 11771.53 263.73 52515.86 88888.00 2016-09-19 09:48:00.408 263 11771.57 263.73 52515.87 88888.00 2016-09-19 09:48:00.908 263 11771.52 263.74 52515.89 88888.00 2016-09-19 09:48:01.408 263 11771.51 263.76 52515.89 88888.00 2016-09-19 09:48:01.908 263 11771.55 263.78 52515.91 88888.00 2016-09-19 09:48:02.408 263 11771.57 263.78 52515.88 88888.00 2016-09-19 09:48:02.908 263 11771.63 263.77 52515.87 88888.00 2016-09-19 09:48:03.408 263 11771.64 263.72 52515.86 88888.00 2016-09-19 09:48:03.908 263 11771.65 263.68 52515.86 88888.00 2016-09-19 09:48:04.408 263 11771.60 263.70 52515.86 88888.00 2016-09-19 09:48:04.908 263 11771.60 263.70 52515.86 88888.00 2016-09-19 09:48:05.408 263 11771.61 263.72 52515.85 88888.00 2016-09-19 09:48:05.908 263 11771.56 263.74 52515.91 88888.00 2016-09-19 09:48:06.408 263 11771.57 263.76 52515.91 88888.00 2016-09-19 09:48:06.908 263 11771.59 263.77 52515.94 88888.00 2016-09-19 09:48:07.408 263 11771.55 263.77 52515.94 88888.00 2016-09-19 09:48:07.908 263 11771.61 263.77 52515.85 88888.00 2016-09-19 09:48:08.408 263 11771.68 263.72 52515.82 88888.00 2016-09-19 09:48:08.908 263 11771.72 263.73 52515.82 88888.00 2016-09-19 09:48:09.408 263 11771.73 263.76 52515.86 88888.00 2016-09-19 09:48:09.908 263 11771.56 263.76 52515.96 88888.00 2016-09-19 09:48:10.408 263 11771.44 263.79 52516.01 88888.00 2016-09-19 09:48:10.908 263 11771.47 263.80 52515.95 88888.00 2016-09-19 09:48:11.408 263 11771.56 263.73 52515.89 88888.00 2016-09-19 09:48:11.908 263 11771.66 263.68 52515.84 88888.00 2016-09-19 09:48:12.408 263 11771.67 263.70 52515.84 88888.00 2016-09-19 09:48:12.908 263 11771.58 263.71 52515.89 88888.00 2016-09-19 09:48:13.408 263 11771.51 263.73 52516.00 88888.00 2016-09-19 09:48:13.908 263 11771.47 263.73 52516.01 88888.00 2016-09-19 09:48:14.408 263 11771.51 263.68 52516.00 88888.00 2016-09-19 09:48:14.908 263 11771.50 263.68 52516.08 88888.00 2016-09-19 09:48:15.408 263 11771.47 263.69 52516.11 88888.00 2016-09-19 09:48:15.908 263 11771.48 263.70 52516.14 88888.00 2016-09-19 09:48:16.408 263 11771.51 263.68 52516.13 88888.00 2016-09-19 09:48:16.908 263 11771.49 263.70 52516.11 88888.00 2016-09-19 09:48:17.408 263 11771.51 263.73 52516.09 88888.00 2016-09-19 09:48:17.908 263 11771.49 263.74 52516.09 88888.00 2016-09-19 09:48:18.408 263 11771.39 263.72 52516.08 88888.00 2016-09-19 09:48:18.908 263 11771.40 263.78 52516.08 88888.00 2016-09-19 09:48:19.408 263 11771.41 263.80 52516.09 88888.00 2016-09-19 09:48:19.908 263 11771.42 263.77 52516.06 88888.00 2016-09-19 09:48:20.408 263 11771.40 263.78 52516.09 88888.00 2016-09-19 09:48:20.908 263 11771.37 263.76 52516.10 88888.00 2016-09-19 09:48:21.408 263 11771.37 263.73 52516.10 88888.00 2016-09-19 09:48:21.908 263 11771.34 263.79 52516.13 88888.00 2016-09-19 09:48:22.408 263 11771.29 263.80 52516.12 88888.00 2016-09-19 09:48:22.908 263 11771.28 263.81 52516.11 88888.00 2016-09-19 09:48:23.408 263 11771.35 263.80 52516.06 88888.00 2016-09-19 09:48:23.908 263 11771.34 263.82 52516.08 88888.00 2016-09-19 09:48:24.408 263 11771.41 263.80 52516.04 88888.00 2016-09-19 09:48:24.908 263 11771.40 263.80 52516.08 88888.00 2016-09-19 09:48:25.408 263 11771.19 263.87 52516.24 88888.00 2016-09-19 09:48:25.908 263 11771.14 263.84 52516.30 88888.00 2016-09-19 09:48:26.408 263 11771.17 263.84 52516.29 88888.00 2016-09-19 09:48:26.908 263 11771.04 263.88 52516.38 88888.00 2016-09-19 09:48:27.408 263 11771.02 263.84 52516.37 88888.00 2016-09-19 09:48:27.908 263 11771.00 263.88 52516.39 88888.00 2016-09-19 09:48:28.408 263 11771.06 263.92 52516.28 88888.00 2016-09-19 09:48:28.908 263 11771.08 263.88 52516.24 88888.00 2016-09-19 09:48:29.408 263 11771.28 263.88 52516.19 88888.00 2016-09-19 09:48:29.908 263 11771.37 263.82 52516.15 88888.00 2016-09-19 09:48:30.408 263 11771.37 263.83 52516.17 88888.00 2016-09-19 09:48:30.908 263 11771.34 263.84 52516.19 88888.00 2016-09-19 09:48:31.408 263 11771.17 263.86 52516.28 88888.00 2016-09-19 09:48:31.908 263 11771.22 263.88 52516.27 88888.00 2016-09-19 09:48:32.408 263 11771.32 263.86 52516.20 88888.00 2016-09-19 09:48:32.908 263 11771.38 263.86 52516.13 88888.00 2016-09-19 09:48:33.408 263 11771.46 263.84 52516.11 88888.00 2016-09-19 09:48:33.908 263 11771.40 263.88 52516.11 88888.00 2016-09-19 09:48:34.408 263 11771.40 263.91 52516.15 88888.00 2016-09-19 09:48:34.908 263 11771.35 263.94 52516.19 88888.00 2016-09-19 09:48:35.408 263 11771.28 263.98 52516.26 88888.00 2016-09-19 09:48:35.908 263 11771.23 263.93 52516.31 88888.00 2016-09-19 09:48:36.408 263 11771.32 263.92 52516.29 88888.00 2016-09-19 09:48:36.908 263 11771.31 263.92 52516.27 88888.00 2016-09-19 09:48:37.408 263 11771.22 263.96 52516.32 88888.00 2016-09-19 09:48:37.908 263 11771.23 263.98 52516.30 88888.00 2016-09-19 09:48:38.408 263 11771.29 263.98 52516.29 88888.00 2016-09-19 09:48:38.908 263 11771.30 263.96 52516.27 88888.00 2016-09-19 09:48:39.408 263 11771.26 263.97 52516.29 88888.00 2016-09-19 09:48:39.908 263 11771.21 263.98 52516.29 88888.00 2016-09-19 09:48:40.408 263 11771.22 263.89 52516.27 88888.00 2016-09-19 09:48:40.908 263 11771.21 263.91 52516.30 88888.00 2016-09-19 09:48:41.408 263 11771.21 263.92 52516.30 88888.00 2016-09-19 09:48:41.908 263 11771.19 263.96 52516.29 88888.00 2016-09-19 09:48:42.408 263 11771.15 263.97 52516.32 88888.00 2016-09-19 09:48:42.908 263 11771.15 263.97 52516.33 88888.00 2016-09-19 09:48:43.408 263 11771.15 263.91 52516.35 88888.00 2016-09-19 09:48:43.908 263 11771.13 263.91 52516.35 88888.00 2016-09-19 09:48:44.408 263 11771.07 263.91 52516.36 88888.00 2016-09-19 09:48:44.908 263 11771.06 263.90 52516.37 88888.00 2016-09-19 09:48:45.408 263 11771.08 263.90 52516.38 88888.00 2016-09-19 09:48:45.908 263 11771.11 263.88 52516.35 88888.00 2016-09-19 09:48:46.408 263 11771.12 263.87 52516.32 88888.00 2016-09-19 09:48:46.908 263 11771.07 263.87 52516.32 88888.00 2016-09-19 09:48:47.408 263 11771.02 263.88 52516.35 88888.00 2016-09-19 09:48:47.908 263 11770.98 263.84 52516.36 88888.00 2016-09-19 09:48:48.408 263 11770.99 263.87 52516.35 88888.00 2016-09-19 09:48:48.908 263 11771.00 263.86 52516.32 88888.00 2016-09-19 09:48:49.408 263 11771.00 263.86 52516.30 88888.00 2016-09-19 09:48:49.908 263 11771.05 263.82 52516.31 88888.00 2016-09-19 09:48:50.408 263 11771.04 263.80 52516.30 88888.00 2016-09-19 09:48:50.908 263 11771.04 263.79 52516.36 88888.00 2016-09-19 09:48:51.408 263 11771.06 263.80 52516.35 88888.00 2016-09-19 09:48:51.908 263 11771.06 263.81 52516.37 88888.00 2016-09-19 09:48:52.408 263 11771.04 263.84 52516.38 88888.00 2016-09-19 09:48:52.908 263 11771.03 263.82 52516.36 88888.00 2016-09-19 09:48:53.408 263 11771.04 263.77 52516.30 88888.00 2016-09-19 09:48:53.908 263 11771.03 263.77 52516.31 88888.00 2016-09-19 09:48:54.408 263 11771.04 263.79 52516.35 88888.00 2016-09-19 09:48:54.908 263 11770.96 263.77 52516.38 88888.00 2016-09-19 09:48:55.408 263 11770.97 263.78 52516.37 88888.00 2016-09-19 09:48:55.908 263 11770.99 263.74 52516.35 88888.00 2016-09-19 09:48:56.408 263 11771.02 263.72 52516.36 88888.00 2016-09-19 09:48:56.908 263 11771.02 263.74 52516.37 88888.00 2016-09-19 09:48:57.408 263 11771.02 263.76 52516.35 88888.00 2016-09-19 09:48:57.908 263 11771.03 263.76 52516.39 88888.00 2016-09-19 09:48:58.408 263 11771.00 263.73 52516.42 88888.00 2016-09-19 09:48:58.908 263 11771.02 263.71 52516.39 88888.00 2016-09-19 09:48:59.408 263 11771.02 263.72 52516.37 88888.00 2016-09-19 09:48:59.908 263 11770.99 263.74 52516.32 88888.00 2016-09-19 09:49:00.408 263 11770.98 263.78 52516.33 88888.00 2016-09-19 09:49:00.908 263 11770.99 263.81 52516.37 88888.00 2016-09-19 09:49:01.408 263 11771.05 263.82 52516.40 88888.00 2016-09-19 09:49:01.908 263 11771.02 263.80 52516.41 88888.00 2016-09-19 09:49:02.408 263 11771.04 263.77 52516.39 88888.00 2016-09-19 09:49:02.908 263 11771.05 263.74 52516.41 88888.00 2016-09-19 09:49:03.408 263 11771.00 263.72 52516.42 88888.00 2016-09-19 09:49:03.908 263 11770.97 263.70 52516.40 88888.00 2016-09-19 09:49:04.408 263 11770.96 263.73 52516.39 88888.00 2016-09-19 09:49:04.908 263 11770.93 263.77 52516.40 88888.00 2016-09-19 09:49:05.408 263 11770.93 263.78 52516.40 88888.00 2016-09-19 09:49:05.908 263 11770.88 263.76 52516.41 88888.00 2016-09-19 09:49:06.408 263 11770.86 263.77 52516.41 88888.00 2016-09-19 09:49:06.908 263 11770.86 263.78 52516.39 88888.00 2016-09-19 09:49:07.408 263 11770.85 263.79 52516.38 88888.00 2016-09-19 09:49:07.908 263 11770.85 263.80 52516.37 88888.00 2016-09-19 09:49:08.408 263 11770.89 263.82 52516.38 88888.00 2016-09-19 09:49:08.908 263 11770.91 263.81 52516.40 88888.00 2016-09-19 09:49:09.408 263 11770.93 263.84 52516.45 88888.00 2016-09-19 09:49:09.908 263 11770.96 263.86 52516.46 88888.00 2016-09-19 09:49:10.408 263 11770.93 263.89 52516.45 88888.00 2016-09-19 09:49:10.908 263 11770.95 263.83 52516.46 88888.00 2016-09-19 09:49:11.408 263 11770.95 263.80 52516.48 88888.00 2016-09-19 09:49:11.908 263 11770.91 263.80 52516.49 88888.00 2016-09-19 09:49:12.408 263 11770.90 263.84 52516.46 88888.00 2016-09-19 09:49:12.908 263 11770.94 263.86 52516.45 88888.00 2016-09-19 09:49:13.408 263 11770.96 263.86 52516.45 88888.00 2016-09-19 09:49:13.908 263 11770.98 263.84 52516.41 88888.00 2016-09-19 09:49:14.408 263 11770.93 263.87 52516.41 88888.00 2016-09-19 09:49:14.908 263 11770.90 263.87 52516.44 88888.00 2016-09-19 09:49:15.408 263 11770.91 263.83 52516.46 88888.00 2016-09-19 09:49:15.908 263 11770.91 263.83 52516.47 88888.00 2016-09-19 09:49:16.408 263 11770.93 263.88 52516.46 88888.00 2016-09-19 09:49:16.908 263 11770.93 263.89 52516.44 88888.00 2016-09-19 09:49:17.408 263 11770.93 263.86 52516.45 88888.00 2016-09-19 09:49:17.908 263 11770.93 263.87 52516.42 88888.00 2016-09-19 09:49:18.408 263 11770.94 263.89 52516.45 88888.00 2016-09-19 09:49:18.908 263 11770.97 263.87 52516.46 88888.00 2016-09-19 09:49:19.408 263 11771.00 263.82 52516.45 88888.00 2016-09-19 09:49:19.908 263 11770.98 263.84 52516.42 88888.00 2016-09-19 09:49:20.408 263 11770.94 263.86 52516.42 88888.00 2016-09-19 09:49:20.908 263 11770.94 263.87 52516.44 88888.00 2016-09-19 09:49:21.408 263 11770.96 263.89 52516.44 88888.00 2016-09-19 09:49:21.908 263 11770.95 263.87 52516.42 88888.00 2016-09-19 09:49:22.408 263 11770.93 263.87 52516.46 88888.00 2016-09-19 09:49:22.908 263 11770.91 263.91 52516.47 88888.00 2016-09-19 09:49:23.408 263 11770.95 263.93 52516.44 88888.00 2016-09-19 09:49:23.908 263 11770.91 263.94 52516.42 88888.00 2016-09-19 09:49:24.408 263 11770.93 263.99 52516.45 88888.00 2016-09-19 09:49:24.908 263 11770.86 263.98 52516.46 88888.00 2016-09-19 09:49:25.408 263 11770.86 263.99 52516.46 88888.00 2016-09-19 09:49:25.908 263 11770.85 264.00 52516.48 88888.00 2016-09-19 09:49:26.408 263 11770.85 264.01 52516.49 88888.00 2016-09-19 09:49:26.908 263 11770.84 264.00 52516.50 88888.00 2016-09-19 09:49:27.408 263 11770.82 264.02 52516.53 88888.00 2016-09-19 09:49:27.908 263 11770.86 264.03 52516.50 88888.00 2016-09-19 09:49:28.408 263 11770.82 264.02 52516.53 88888.00 2016-09-19 09:49:28.908 263 11770.81 263.99 52516.54 88888.00 2016-09-19 09:49:29.408 263 11770.86 264.01 52516.54 88888.00 2016-09-19 09:49:29.908 263 11770.86 264.02 52516.54 88888.00 2016-09-19 09:49:30.408 263 11770.84 264.03 52516.53 88888.00 2016-09-19 09:49:30.908 263 11770.85 264.07 52516.53 88888.00 2016-09-19 09:49:31.408 263 11770.84 264.06 52516.58 88888.00 2016-09-19 09:49:31.908 263 11770.81 264.02 52516.57 88888.00 2016-09-19 09:49:32.408 263 11770.84 264.01 52516.59 88888.00 2016-09-19 09:49:32.908 263 11770.85 264.02 52516.62 88888.00 2016-09-19 09:49:33.408 263 11770.84 263.99 52516.61 88888.00 2016-09-19 09:49:33.908 263 11770.85 263.98 52516.62 88888.00 2016-09-19 09:49:34.408 263 11770.82 263.98 52516.63 88888.00 2016-09-19 09:49:34.908 263 11770.77 263.97 52516.64 88888.00 2016-09-19 09:49:35.408 263 11770.72 263.98 52516.63 88888.00 2016-09-19 09:49:35.908 263 11770.74 264.01 52516.63 88888.00 2016-09-19 09:49:36.408 263 11770.78 264.07 52516.61 88888.00 2016-09-19 09:49:36.908 263 11770.78 264.09 52516.65 88888.00 2016-09-19 09:49:37.408 263 11770.78 264.11 52516.70 88888.00 2016-09-19 09:49:37.908 263 11770.79 264.15 52516.70 88888.00 2016-09-19 09:49:38.408 263 11770.77 264.07 52516.72 88888.00 2016-09-19 09:49:38.908 263 11770.80 264.01 52516.71 88888.00 2016-09-19 09:49:39.408 263 11770.88 264.06 52516.71 88888.00 2016-09-19 09:49:39.908 263 11770.89 264.08 52516.71 88888.00 2016-09-19 09:49:40.408 263 11770.88 264.07 52516.74 88888.00 2016-09-19 09:49:40.908 263 11770.91 264.07 52516.74 88888.00 2016-09-19 09:49:41.408 263 11770.91 264.08 52516.72 88888.00 2016-09-19 09:49:41.908 263 11770.93 264.11 52516.72 88888.00 2016-09-19 09:49:42.408 263 11770.91 264.13 52516.74 88888.00 2016-09-19 09:49:42.908 263 11770.88 264.16 52516.71 88888.00 2016-09-19 09:49:43.408 263 11770.87 264.13 52516.65 88888.00 2016-09-19 09:49:43.908 263 11770.89 264.12 52516.68 88888.00 2016-09-19 09:49:44.408 263 11770.89 264.11 52516.73 88888.00 2016-09-19 09:49:44.908 263 11770.79 264.15 52516.82 88888.00 2016-09-19 09:49:45.408 263 11770.69 264.16 52516.88 88888.00 2016-09-19 09:49:45.908 263 11770.69 264.18 52516.86 88888.00 2016-09-19 09:49:46.408 263 11770.73 264.16 52516.89 88888.00 2016-09-19 09:49:46.908 263 11770.81 264.16 52516.88 88888.00 2016-09-19 09:49:47.408 263 11770.84 264.16 52516.89 88888.00 2016-09-19 09:49:47.908 263 11770.81 264.18 52516.88 88888.00 2016-09-19 09:49:48.408 263 11770.86 264.17 52516.83 88888.00 2016-09-19 09:49:48.908 263 11770.80 264.15 52516.88 88888.00 2016-09-19 09:49:49.408 263 11770.78 264.18 52516.89 88888.00 2016-09-19 09:49:49.908 263 11770.90 264.19 52516.80 88888.00 2016-09-19 09:49:50.408 263 11770.96 264.17 52516.76 88888.00 2016-09-19 09:49:50.908 263 11771.00 264.17 52516.76 88888.00 2016-09-19 09:49:51.408 263 11771.06 264.19 52516.77 88888.00 2016-09-19 09:49:51.908 263 11771.02 264.20 52516.80 88888.00 2016-09-19 09:49:52.408 263 11771.07 264.20 52516.76 88888.00 2016-09-19 09:49:52.908 263 11771.13 264.20 52516.75 88888.00 2016-09-19 09:49:53.408 263 11771.09 264.23 52516.76 88888.00 2016-09-19 09:49:53.908 263 11771.13 264.20 52516.73 88888.00 2016-09-19 09:49:54.409 263 11771.17 264.20 52516.67 88888.00 2016-09-19 09:49:54.909 263 11771.16 264.25 52516.66 88888.00 2016-09-19 09:49:55.409 263 11771.20 264.25 52516.71 88888.00 2016-09-19 09:49:55.909 263 11771.20 264.26 52516.70 88888.00 2016-09-19 09:49:56.409 263 11771.19 264.27 52516.73 88888.00 2016-09-19 09:49:56.909 263 11771.22 264.28 52516.68 88888.00 2016-09-19 09:49:57.409 263 11771.23 264.26 52516.67 88888.00 2016-09-19 09:49:57.909 263 11771.28 264.26 52516.72 88888.00 2016-09-19 09:49:58.409 263 11771.24 264.30 52516.75 88888.00 2016-09-19 09:49:58.909 263 11771.28 264.35 52516.76 88888.00 2016-09-19 09:49:59.409 263 11771.30 264.35 52516.75 88888.00 2016-09-19 09:49:59.909 263 11771.32 264.38 52516.79 88888.00 2016-09-19 09:50:00.409 263 11771.38 264.40 52516.81 88888.00 2016-09-19 09:50:00.909 263 11771.37 264.39 52516.85 88888.00 2016-09-19 09:50:01.409 263 11771.39 264.44 52516.86 88888.00 2016-09-19 09:50:01.909 263 11771.37 264.41 52516.85 88888.00 2016-09-19 09:50:02.409 263 11771.39 264.44 52516.85 88888.00 2016-09-19 09:50:02.909 263 11771.38 264.48 52516.86 88888.00 2016-09-19 09:50:03.409 263 11771.37 264.50 52516.85 88888.00 2016-09-19 09:50:03.909 263 11771.38 264.51 52516.88 88888.00 2016-09-19 09:50:04.409 263 11771.34 264.49 52516.88 88888.00 2016-09-19 09:50:04.909 263 11771.38 264.54 52516.86 88888.00 2016-09-19 09:50:05.409 263 11771.38 264.54 52516.85 88888.00 2016-09-19 09:50:05.909 263 11771.44 264.58 52516.86 88888.00 2016-09-19 09:50:06.409 263 11771.43 264.56 52516.85 88888.00 2016-09-19 09:50:06.909 263 11771.47 264.57 52516.85 88888.00 2016-09-19 09:50:07.409 263 11771.48 264.58 52516.86 88888.00 2016-09-19 09:50:07.909 263 11771.50 264.62 52516.94 88888.00 2016-09-19 09:50:08.409 263 11771.44 264.65 52516.98 88888.00 2016-09-19 09:50:08.909 263 11771.48 264.70 52517.00 88888.00 2016-09-19 09:50:09.409 263 11771.48 264.75 52517.01 88888.00 2016-09-19 09:50:09.909 263 11771.53 264.79 52516.97 88888.00 2016-09-19 09:50:10.409 263 11771.56 264.78 52516.93 88888.00 2016-09-19 09:50:10.909 263 11771.55 264.78 52516.94 88888.00 2016-09-19 09:50:11.409 263 11771.48 264.75 52516.94 88888.00 2016-09-19 09:50:11.909 263 11771.56 264.78 52516.92 88888.00 2016-09-19 09:50:12.409 263 11771.50 264.77 52516.92 88888.00 2016-09-19 09:50:12.909 263 11771.56 264.84 52516.94 88888.00 2016-09-19 09:50:13.409 263 11771.57 264.83 52516.98 88888.00 2016-09-19 09:50:13.909 263 11771.64 264.87 52516.98 88888.00 2016-09-19 09:50:14.409 263 11771.57 264.84 52516.98 88888.00 2016-09-19 09:50:14.909 263 11771.64 264.84 52516.99 88888.00 2016-09-19 09:50:15.409 263 11771.61 264.83 52517.01 88888.00 2016-09-19 09:50:15.909 263 11771.68 264.86 52517.05 88888.00 2016-09-19 09:50:16.409 263 11771.65 264.88 52516.99 88888.00 2016-09-19 09:50:16.909 263 11771.68 264.90 52516.95 88888.00 2016-09-19 09:50:17.409 263 11771.68 264.85 52516.92 88888.00 2016-09-19 09:50:17.909 263 11771.74 264.85 52516.98 88888.00 2016-09-19 09:50:18.409 263 11771.78 264.87 52516.98 88888.00 2016-09-19 09:50:18.909 263 11771.75 264.85 52516.94 88888.00 2016-09-19 09:50:19.409 263 11771.74 264.88 52516.94 88888.00 2016-09-19 09:50:19.909 263 11771.68 264.87 52516.95 88888.00 2016-09-19 09:50:20.409 263 11771.77 264.88 52517.00 88888.00 2016-09-19 09:50:20.909 263 11771.70 264.80 52517.01 88888.00 2016-09-19 09:50:21.409 263 11771.78 264.79 52516.98 88888.00 2016-09-19 09:50:21.909 263 11771.74 264.81 52516.98 88888.00 2016-09-19 09:50:22.409 263 11771.76 264.84 52516.95 88888.00 2016-09-19 09:50:22.909 263 11771.78 264.86 52516.93 88888.00 2016-09-19 09:50:23.409 263 11771.74 264.79 52516.92 88888.00 2016-09-19 09:50:23.909 263 11771.73 264.78 52516.91 88888.00 2016-09-19 09:50:24.409 263 11771.75 264.73 52516.91 88888.00 2016-09-19 09:50:24.909 263 11771.78 264.74 52516.94 88888.00 2016-09-19 09:50:25.409 263 11771.74 264.69 52516.95 88888.00 2016-09-19 09:50:25.909 263 11771.78 264.78 52516.93 88888.00 2016-09-19 09:50:26.409 263 11771.69 264.80 52516.94 88888.00 2016-09-19 09:50:26.909 263 11771.75 264.83 52516.90 88888.00 2016-09-19 09:50:27.409 263 11771.73 264.84 52516.92 88888.00 2016-09-19 09:50:27.909 263 11771.78 264.87 52516.91 88888.00 2016-09-19 09:50:28.409 263 11771.73 264.89 52516.94 88888.00 2016-09-19 09:50:28.909 263 11771.72 264.91 52517.00 88888.00 2016-09-19 09:50:29.409 263 11771.70 264.95 52517.03 88888.00 2016-09-19 09:50:29.909 263 11771.68 264.88 52517.02 88888.00 2016-09-19 09:50:30.409 263 11771.67 264.88 52517.00 88888.00 2016-09-19 09:50:30.909 263 11771.67 264.86 52516.98 88888.00 2016-09-19 09:50:31.409 263 11771.74 264.87 52516.99 88888.00 2016-09-19 09:50:31.909 263 11771.67 264.88 52517.00 88888.00 2016-09-19 09:50:32.409 263 11771.78 264.93 52517.01 88888.00 2016-09-19 09:50:32.909 263 11771.72 264.91 52517.01 88888.00 2016-09-19 09:50:33.409 263 11771.79 264.90 52517.00 88888.00 2016-09-19 09:50:33.909 263 11771.78 264.98 52517.05 88888.00 2016-09-19 09:50:34.409 263 11771.74 264.99 52517.08 88888.00 2016-09-19 09:50:34.909 263 11771.69 265.00 52517.10 88888.00 2016-09-19 09:50:35.409 263 11771.60 264.98 52517.09 88888.00 2016-09-19 09:50:35.909 263 11771.66 264.96 52517.10 88888.00 2016-09-19 09:50:36.409 263 11771.63 264.99 52517.06 88888.00 2016-09-19 09:50:36.909 263 11771.69 264.98 52517.06 88888.00 2016-09-19 09:50:37.409 263 11771.60 264.96 52517.14 88888.00 2016-09-19 09:50:37.909 263 11771.66 264.98 52517.15 88888.00 2016-09-19 09:50:38.409 263 11771.61 265.02 52517.17 88888.00 2016-09-19 09:50:38.909 263 11771.58 265.05 52517.18 88888.00 2016-09-19 09:50:39.409 263 11771.55 264.99 52517.18 88888.00 2016-09-19 09:50:39.909 263 11771.52 264.96 52517.19 88888.00 2016-09-19 09:50:40.409 263 11771.56 264.99 52517.19 88888.00 2016-09-19 09:50:40.909 263 11771.48 264.97 52517.21 88888.00 2016-09-19 09:50:41.409 263 11771.52 265.00 52517.20 88888.00 2016-09-19 09:50:41.909 263 11771.46 264.98 52517.20 88888.00 2016-09-19 09:50:42.409 263 11771.49 265.02 52517.24 88888.00 2016-09-19 09:50:42.909 263 11771.41 264.99 52517.24 88888.00 2016-09-19 09:50:43.409 263 11771.50 264.97 52517.16 88888.00 2016-09-19 09:50:43.909 263 11771.51 264.95 52517.08 88888.00 2016-09-19 09:50:44.409 263 11771.60 264.98 52517.09 88888.00 2016-09-19 09:50:44.909 263 11771.52 264.98 52517.15 88888.00 2016-09-19 09:50:45.409 263 11771.50 264.95 52517.16 88888.00 2016-09-19 09:50:45.909 263 11771.50 264.88 52517.19 88888.00 2016-09-19 09:50:46.409 263 11771.55 264.90 52517.19 88888.00 2016-09-19 09:50:46.909 263 11771.56 264.95 52517.16 88888.00 2016-09-19 09:50:47.409 263 11771.53 264.91 52517.19 88888.00 2016-09-19 09:50:47.909 263 11771.56 264.89 52517.24 88888.00 2016-09-19 09:50:48.409 263 11771.56 264.87 52517.20 88888.00 2016-09-19 09:50:48.909 263 11771.57 264.89 52517.19 88888.00 2016-09-19 09:50:49.409 263 11771.52 264.83 52517.26 88888.00 2016-09-19 09:50:49.909 263 11771.57 264.81 52517.30 88888.00 2016-09-19 09:50:50.409 263 11771.55 264.77 52517.26 88888.00 2016-09-19 09:50:50.909 263 11771.56 264.76 52517.19 88888.00 2016-09-19 09:50:51.409 263 11771.48 264.73 52517.18 88888.00 2016-09-19 09:50:51.909 263 11771.53 264.78 52517.18 88888.00 2016-09-19 09:50:52.409 263 11771.50 264.73 52517.17 88888.00 2016-09-19 09:50:52.909 263 11771.59 264.75 52517.17 88888.00 2016-09-19 09:50:53.409 263 11771.61 264.70 52517.21 88888.00 2016-09-19 09:50:53.909 263 11771.68 264.74 52517.23 88888.00 2016-09-19 09:50:54.409 263 11771.65 264.68 52517.18 88888.00 2016-09-19 09:50:54.909 263 11771.67 264.68 52517.19 88888.00 2016-09-19 09:50:55.409 263 11771.51 264.61 52517.30 88888.00 2016-09-19 09:50:55.909 263 11771.55 264.64 52517.33 88888.00 2016-09-19 09:50:56.409 263 11771.56 264.61 52517.35 88888.00 2016-09-19 09:50:56.909 263 11771.67 264.65 52517.33 88888.00 2016-09-19 09:50:57.409 263 11771.60 264.59 52517.38 88888.00 2016-09-19 09:50:57.909 263 11771.64 264.59 52517.41 88888.00 2016-09-19 09:50:58.409 263 11771.59 264.60 52517.37 88888.00 2016-09-19 09:50:58.909 263 11771.52 264.61 52517.42 88888.00 2016-09-19 09:50:59.409 263 11771.42 264.58 52517.49 88888.00 2016-09-19 09:50:59.909 263 11771.47 264.58 52517.47 88888.00 2016-09-19 09:51:00.409 263 11771.48 264.55 52517.50 88888.00 2016-09-19 09:51:00.909 263 11771.47 264.54 52517.56 88888.00 2016-09-19 09:51:01.409 263 11771.48 264.49 52517.60 88888.00 2016-09-19 09:51:01.909 263 11771.49 264.48 52517.59 88888.00 2016-09-19 09:51:02.409 263 11771.50 264.46 52517.55 88888.00 2016-09-19 09:51:02.909 263 11771.49 264.42 52517.52 88888.00 2016-09-19 09:51:03.409 263 11771.52 264.37 52517.53 88888.00 2016-09-19 09:51:03.909 263 11771.52 264.36 52517.53 88888.00 2016-09-19 09:51:04.409 263 11771.58 264.38 52517.59 88888.00 2016-09-19 09:51:04.909 263 11771.58 264.30 52517.62 88888.00 2016-09-19 09:51:05.409 263 11771.64 264.30 52517.60 88888.00 2016-09-19 09:51:05.909 263 11771.60 264.26 52517.59 88888.00 2016-09-19 09:51:06.409 263 11771.58 264.26 52517.53 88888.00 2016-09-19 09:51:06.909 263 11771.58 264.26 52517.50 88888.00 2016-09-19 09:51:07.409 263 11771.58 264.25 52517.52 88888.00 2016-09-19 09:51:07.909 263 11771.57 264.22 52517.55 88888.00 2016-09-19 09:51:08.409 263 11771.55 264.19 52517.56 88888.00 2016-09-19 09:51:08.909 263 11771.61 264.19 52517.55 88888.00 2016-09-19 09:51:09.409 263 11771.47 264.23 52517.63 88888.00 2016-09-19 09:51:09.909 263 11771.50 264.19 52517.68 88888.00 2016-09-19 09:51:10.409 263 11771.60 264.15 52517.63 88888.00 2016-09-19 09:51:10.909 263 11771.65 264.17 52517.63 88888.00 2016-09-19 09:51:11.409 263 11771.66 264.13 52517.64 88888.00 2016-09-19 09:51:11.909 263 11771.58 264.08 52517.65 88888.00 2016-09-19 09:51:12.409 263 11771.58 264.12 52517.64 88888.00 2016-09-19 09:51:12.909 263 11771.52 264.11 52517.67 88888.00 2016-09-19 09:51:13.409 263 11771.56 264.07 52517.64 88888.00 2016-09-19 09:51:13.909 263 11771.58 264.07 52517.58 88888.00 2016-09-19 09:51:14.409 263 11771.66 264.08 52517.54 88888.00 2016-09-19 09:51:14.909 263 11771.76 264.07 52517.56 88888.00 2016-09-19 09:51:15.409 263 11771.70 264.05 52517.56 88888.00 2016-09-19 09:51:15.909 263 11771.72 264.06 52517.58 88888.00 2016-09-19 09:51:16.409 263 11771.69 264.05 52517.60 88888.00 2016-09-19 09:51:16.909 263 11771.73 264.06 52517.61 88888.00 2016-09-19 09:51:17.409 263 11771.74 264.06 52517.63 88888.00 2016-09-19 09:51:17.909 263 11771.70 264.06 52517.65 88888.00 2016-09-19 09:51:18.409 263 11771.68 264.08 52517.68 88888.00 2016-09-19 09:51:18.909 263 11771.65 264.06 52517.69 88888.00 2016-09-19 09:51:19.409 263 11771.69 264.07 52517.68 88888.00 2016-09-19 09:51:19.909 263 11771.65 264.02 52517.65 88888.00 2016-09-19 09:51:20.409 263 11771.66 263.99 52517.64 88888.00 2016-09-19 09:51:20.909 263 11771.63 263.98 52517.64 88888.00 2016-09-19 09:51:21.409 263 11771.63 263.99 52517.65 88888.00 2016-09-19 09:51:21.909 263 11771.68 264.02 52517.69 88888.00 2016-09-19 09:51:22.409 263 11771.66 264.00 52517.68 88888.00 2016-09-19 09:51:22.909 263 11771.69 263.99 52517.64 88888.00 2016-09-19 09:51:23.409 263 11771.66 263.99 52517.64 88888.00 2016-09-19 09:51:23.909 263 11771.68 263.98 52517.62 88888.00 2016-09-19 09:51:24.409 263 11771.73 263.94 52517.61 88888.00 2016-09-19 09:51:24.909 263 11771.68 264.00 52517.63 88888.00 2016-09-19 09:51:25.409 263 11771.68 264.02 52517.63 88888.00 2016-09-19 09:51:25.909 263 11771.64 263.96 52517.64 88888.00 2016-09-19 09:51:26.409 263 11771.67 263.97 52517.64 88888.00 2016-09-19 09:51:26.909 263 11771.68 263.97 52517.65 88888.00 2016-09-19 09:51:27.409 263 11771.69 264.01 52517.63 88888.00 2016-09-19 09:51:27.909 263 11771.63 264.05 52517.70 88888.00 2016-09-19 09:51:28.409 263 11771.59 264.05 52517.72 88888.00 2016-09-19 09:51:28.909 263 11771.68 264.06 52517.74 88888.00 2016-09-19 09:51:29.409 263 11771.66 264.05 52517.76 88888.00 2016-09-19 09:51:29.909 263 11771.69 264.09 52517.76 88888.00 2016-09-19 09:51:30.409 263 11771.72 264.07 52517.73 88888.00 2016-09-19 09:51:30.909 263 11771.72 264.08 52517.74 88888.00 2016-09-19 09:51:31.409 263 11771.69 264.02 52517.74 88888.00 2016-09-19 09:51:31.909 263 11771.70 263.98 52517.72 88888.00 2016-09-19 09:51:32.409 263 11771.74 263.98 52517.70 88888.00 2016-09-19 09:51:32.909 263 11771.70 264.01 52517.72 88888.00 2016-09-19 09:51:33.409 263 11771.76 264.05 52517.72 88888.00 2016-09-19 09:51:33.909 263 11771.75 263.96 52517.70 88888.00 2016-09-19 09:51:34.409 263 11771.74 264.01 52517.71 88888.00 2016-09-19 09:51:34.909 263 11771.75 264.08 52517.74 88888.00 2016-09-19 09:51:35.409 263 11771.75 264.08 52517.71 88888.00 2016-09-19 09:51:35.909 263 11771.81 264.02 52517.70 88888.00 2016-09-19 09:51:36.409 263 11771.75 263.97 52517.71 88888.00 2016-09-19 09:51:36.909 263 11771.74 263.97 52517.72 88888.00 2016-09-19 09:51:37.409 263 11771.72 263.92 52517.71 88888.00 2016-09-19 09:51:37.909 263 11771.68 263.94 52517.70 88888.00 2016-09-19 09:51:38.409 263 11771.73 263.97 52517.72 88888.00 2016-09-19 09:51:38.909 263 11771.72 263.94 52517.73 88888.00 2016-09-19 09:51:39.409 263 11771.76 263.96 52517.70 88888.00 2016-09-19 09:51:39.909 263 11771.73 263.92 52517.65 88888.00 2016-09-19 09:51:40.409 263 11771.79 263.97 52517.70 88888.00 2016-09-19 09:51:40.909 263 11771.77 264.00 52517.78 88888.00 2016-09-19 09:51:41.409 263 11771.74 263.99 52517.78 88888.00 2016-09-19 09:51:41.909 263 11771.70 264.00 52517.78 88888.00 2016-09-19 09:51:42.409 263 11771.65 263.97 52517.79 88888.00 2016-09-19 09:51:42.909 263 11771.69 263.92 52517.81 88888.00 2016-09-19 09:51:43.409 263 11771.73 263.93 52517.76 88888.00 2016-09-19 09:51:43.909 263 11771.74 263.93 52517.72 88888.00 2016-09-19 09:51:44.409 263 11771.82 263.90 52517.68 88888.00 2016-09-19 09:51:44.909 263 11771.81 263.90 52517.65 88888.00 2016-09-19 09:51:45.409 263 11771.83 263.93 52517.67 88888.00 2016-09-19 09:51:45.909 263 11771.79 263.93 52517.63 88888.00 2016-09-19 09:51:46.409 263 11771.83 263.96 52517.64 88888.00 2016-09-19 09:51:46.909 263 11771.81 263.97 52517.64 88888.00 2016-09-19 09:51:47.409 263 11771.85 263.96 52517.64 88888.00 2016-09-19 09:51:47.909 263 11771.95 263.94 52517.60 88888.00 2016-09-19 09:51:48.409 263 11771.94 263.99 52517.60 88888.00 2016-09-19 09:51:48.909 263 11771.93 264.00 52517.61 88888.00 2016-09-19 09:51:49.409 263 11771.92 264.00 52517.58 88888.00 2016-09-19 09:51:49.909 263 11771.95 264.03 52517.54 88888.00 2016-09-19 09:51:50.409 263 11771.92 264.03 52517.56 88888.00 2016-09-19 09:51:50.909 263 11771.95 264.06 52517.61 88888.00 2016-09-19 09:51:51.409 263 11771.91 264.09 52517.65 88888.00 2016-09-19 09:51:51.909 263 11771.92 264.16 52517.69 88888.00 2016-09-19 09:51:52.409 263 11771.87 264.15 52517.71 88888.00 2016-09-19 09:51:52.909 263 11771.86 264.15 52517.69 88888.00 2016-09-19 09:51:53.409 263 11771.83 264.15 52517.65 88888.00 2016-09-19 09:51:53.909 263 11771.85 264.20 52517.67 88888.00 2016-09-19 09:51:54.409 263 11771.82 264.20 52517.70 88888.00 2016-09-19 09:51:54.909 263 11771.83 264.22 52517.70 88888.00 2016-09-19 09:51:55.409 263 11771.76 264.26 52517.72 88888.00 2016-09-19 09:51:55.909 263 11771.68 264.29 52517.77 88888.00 2016-09-19 09:51:56.409 263 11771.72 264.29 52517.80 88888.00 2016-09-19 09:51:56.909 263 11771.74 264.30 52517.79 88888.00 2016-09-19 09:51:57.409 263 11771.82 264.29 52517.74 88888.00 2016-09-19 09:51:57.909 263 11771.83 264.30 52517.68 88888.00 2016-09-19 09:51:58.409 263 11771.91 264.32 52517.67 88888.00 2016-09-19 09:51:58.909 263 11771.87 264.31 52517.69 88888.00 2016-09-19 09:51:59.409 263 11771.92 264.34 52517.72 88888.00 2016-09-19 09:51:59.909 263 11771.83 264.34 52517.71 88888.00 2016-09-19 09:52:00.409 263 11771.84 264.39 52517.69 88888.00 2016-09-19 09:52:00.909 263 11771.76 264.41 52517.70 88888.00 2016-09-19 09:52:01.409 263 11771.85 264.49 52517.68 88888.00 2016-09-19 09:52:01.909 263 11771.82 264.46 52517.69 88888.00 2016-09-19 09:52:02.409 263 11771.87 264.46 52517.70 88888.00 2016-09-19 09:52:02.909 263 11771.83 264.47 52517.73 88888.00 2016-09-19 09:52:03.409 263 11771.86 264.49 52517.74 88888.00 2016-09-19 09:52:03.909 263 11771.79 264.47 52517.74 88888.00 2016-09-19 09:52:04.409 263 11771.83 264.47 52517.78 88888.00 2016-09-19 09:52:04.909 263 11771.79 264.46 52517.79 88888.00 2016-09-19 09:52:05.409 263 11771.86 264.47 52517.79 88888.00 2016-09-19 09:52:05.909 263 11771.83 264.47 52517.80 88888.00 2016-09-19 09:52:06.409 263 11771.91 264.48 52517.80 88888.00 2016-09-19 09:52:06.909 263 11771.87 264.46 52517.79 88888.00 2016-09-19 09:52:07.409 263 11771.92 264.49 52517.77 88888.00 2016-09-19 09:52:07.909 263 11771.92 264.45 52517.77 88888.00 2016-09-19 09:52:08.409 263 11771.95 264.42 52517.77 88888.00 2016-09-19 09:52:08.909 263 11771.94 264.45 52517.74 88888.00 2016-09-19 09:52:09.409 263 11771.92 264.49 52517.73 88888.00 2016-09-19 09:52:09.909 263 11771.93 264.52 52517.77 88888.00 2016-09-19 09:52:10.409 263 11771.92 264.47 52517.78 88888.00 2016-09-19 09:52:10.909 263 11771.92 264.51 52517.79 88888.00 2016-09-19 09:52:11.409 263 11771.88 264.50 52517.82 88888.00 2016-09-19 09:52:11.909 263 11771.93 264.47 52517.82 88888.00 2016-09-19 09:52:12.409 263 11771.92 264.42 52517.81 88888.00 2016-09-19 09:52:12.909 263 11771.95 264.48 52517.79 88888.00 2016-09-19 09:52:13.409 263 11771.92 264.45 52517.80 88888.00 2016-09-19 09:52:13.909 263 11771.99 264.47 52517.79 88888.00 2016-09-19 09:52:14.409 263 11771.92 264.42 52517.80 88888.00 2016-09-19 09:52:14.909 263 11771.96 264.42 52517.79 88888.00 2016-09-19 09:52:15.409 263 11771.94 264.40 52517.83 88888.00 2016-09-19 09:52:15.909 263 11771.93 264.42 52517.82 88888.00 2016-09-19 09:52:16.409 263 11771.91 264.39 52517.81 88888.00 2016-09-19 09:52:16.909 263 11771.94 264.41 52517.82 88888.00 2016-09-19 09:52:17.409 263 11771.87 264.41 52517.83 88888.00 2016-09-19 09:52:17.909 263 11771.94 264.38 52517.82 88888.00 2016-09-19 09:52:18.409 263 11771.94 264.28 52517.78 88888.00 2016-09-19 09:52:18.909 263 11772.05 264.28 52517.79 88888.00 2016-09-19 09:52:19.409 263 11772.03 264.26 52517.79 88888.00 2016-09-19 09:52:19.909 263 11772.07 264.25 52517.79 88888.00 2016-09-19 09:52:20.409 263 11771.99 264.23 52517.79 88888.00 2016-09-19 09:52:20.909 263 11772.02 264.23 52517.79 88888.00 2016-09-19 09:52:21.409 263 11772.01 264.16 52517.78 88888.00 2016-09-19 09:52:21.909 263 11772.07 264.15 52517.81 88888.00 2016-09-19 09:52:22.409 263 11772.03 264.11 52517.83 88888.00 2016-09-19 09:52:22.909 263 11772.05 264.13 52517.87 88888.00 2016-09-19 09:52:23.409 263 11772.03 264.07 52517.88 88888.00 2016-09-19 09:52:23.909 263 11772.09 264.06 52517.86 88888.00 2016-09-19 09:52:24.409 263 11772.05 264.07 52517.81 88888.00 2016-09-19 09:52:24.909 263 11772.10 264.09 52517.79 88888.00 2016-09-19 09:52:25.409 263 11771.98 264.06 52517.89 88888.00 2016-09-19 09:52:25.909 263 11771.95 264.05 52517.94 88888.00 2016-09-19 09:52:26.409 263 11772.05 263.96 52517.87 88888.00 2016-09-19 09:52:26.909 263 11772.19 263.88 52517.76 88888.00 2016-09-19 09:52:27.409 263 11772.20 263.89 52517.73 88888.00 2016-09-19 09:52:27.909 263 11772.18 263.92 52517.79 88888.00 2016-09-19 09:52:28.409 263 11772.14 263.88 52517.81 88888.00 2016-09-19 09:52:28.909 263 11772.18 263.83 52517.80 88888.00 2016-09-19 09:52:29.409 263 11772.26 263.78 52517.80 88888.00 2016-09-19 09:52:29.909 263 11772.21 263.73 52517.82 88888.00 2016-09-19 09:52:30.409 263 11772.19 263.74 52517.83 88888.00 2016-09-19 09:52:30.909 263 11772.14 263.71 52517.86 88888.00 2016-09-19 09:52:31.409 263 11772.18 263.71 52517.85 88888.00 2016-09-19 09:52:31.909 263 11772.18 263.65 52517.85 88888.00 2016-09-19 09:52:32.409 263 11772.22 263.65 52517.86 88888.00 2016-09-19 09:52:32.909 263 11772.23 263.64 52517.85 88888.00 2016-09-19 09:52:33.409 263 11772.26 263.65 52517.85 88888.00 2016-09-19 09:52:33.909 263 11772.23 263.60 52517.82 88888.00 2016-09-19 09:52:34.410 263 11772.21 263.62 52517.85 88888.00 2016-09-19 09:52:34.910 263 11772.29 263.64 52517.88 88888.00 2016-09-19 09:52:35.410 263 11772.27 263.62 52517.87 88888.00 2016-09-19 09:52:35.910 263 11772.26 263.63 52517.88 88888.00 2016-09-19 09:52:36.410 263 11772.21 263.60 52517.90 88888.00 2016-09-19 09:52:36.910 263 11772.21 263.65 52517.91 88888.00 2016-09-19 09:52:37.410 263 11772.18 263.60 52517.94 88888.00 2016-09-19 09:52:37.910 263 11772.17 263.57 52517.94 88888.00 2016-09-19 09:52:38.410 263 11772.16 263.53 52517.86 88888.00 2016-09-19 09:52:38.910 263 11772.11 263.57 52517.83 88888.00 2016-09-19 09:52:39.410 263 11772.13 263.59 52517.91 88888.00 2016-09-19 09:52:39.910 263 11772.11 263.57 52517.95 88888.00 2016-09-19 09:52:40.410 263 11772.12 263.55 52517.98 88888.00 2016-09-19 09:52:40.910 263 11772.12 263.50 52517.98 88888.00 2016-09-19 09:52:41.410 263 11772.18 263.50 52517.94 88888.00 2016-09-19 09:52:41.910 263 11772.20 263.51 52517.91 88888.00 2016-09-19 09:52:42.410 263 11772.13 263.48 52517.94 88888.00 2016-09-19 09:52:42.910 263 11772.12 263.45 52517.96 88888.00 2016-09-19 09:52:43.410 263 11772.09 263.45 52517.99 88888.00 2016-09-19 09:52:43.910 263 11772.09 263.42 52517.99 88888.00 2016-09-19 09:52:44.410 263 11772.10 263.42 52517.97 88888.00 2016-09-19 09:52:44.910 263 11772.07 263.43 52517.97 88888.00 2016-09-19 09:52:45.410 263 11772.09 263.43 52517.95 88888.00 2016-09-19 09:52:45.910 263 11772.04 263.44 52517.96 88888.00 2016-09-19 09:52:46.410 263 11772.02 263.43 52517.99 88888.00 2016-09-19 09:52:46.910 263 11772.02 263.42 52517.99 88888.00 2016-09-19 09:52:47.410 263 11771.99 263.41 52517.99 88888.00 2016-09-19 09:52:47.910 263 11772.02 263.40 52518.00 88888.00 2016-09-19 09:52:48.410 263 11772.00 263.40 52517.98 88888.00 2016-09-19 09:52:48.910 263 11771.95 263.38 52518.05 88888.00 2016-09-19 09:52:49.410 263 11772.00 263.32 52518.04 88888.00 2016-09-19 09:52:49.910 263 11772.00 263.32 52518.02 88888.00 2016-09-19 09:52:50.410 263 11772.02 263.36 52518.02 88888.00 2016-09-19 09:52:50.910 263 11772.04 263.38 52518.02 88888.00 2016-09-19 09:52:51.410 263 11772.01 263.31 52518.04 88888.00 2016-09-19 09:52:51.910 263 11771.94 263.30 52518.04 88888.00 2016-09-19 09:52:52.410 263 11771.90 263.23 52518.04 88888.00 2016-09-19 09:52:52.910 263 11771.90 263.19 52517.99 88888.00 2016-09-19 09:52:53.410 263 11771.90 263.20 52517.97 88888.00 2016-09-19 09:52:53.910 263 11771.86 263.22 52517.96 88888.00 2016-09-19 09:52:54.410 263 11771.84 263.19 52517.96 88888.00 2016-09-19 09:52:54.910 263 11771.78 263.18 52518.02 88888.00 2016-09-19 09:52:55.410 263 11771.79 263.14 52518.02 88888.00 2016-09-19 09:52:55.910 263 11771.85 263.11 52518.02 88888.00 2016-09-19 09:52:56.410 263 11771.90 263.10 52517.99 88888.00 2016-09-19 09:52:56.910 263 11771.87 263.05 52517.95 88888.00 2016-09-19 09:52:57.410 263 11771.85 263.06 52517.92 88888.00 2016-09-19 09:52:57.910 263 11771.94 263.05 52517.90 88888.00 2016-09-19 09:52:58.410 263 11772.05 263.00 52517.82 88888.00 2016-09-19 09:52:58.910 263 11772.05 262.94 52517.81 88888.00 2016-09-19 09:52:59.410 263 11772.09 262.97 52517.80 88888.00 2016-09-19 09:52:59.910 263 11772.07 262.94 52517.83 88888.00 2016-09-19 09:53:00.410 263 11772.07 262.92 52517.86 88888.00 2016-09-19 09:53:00.910 263 11771.98 262.94 52517.89 88888.00 2016-09-19 09:53:01.410 263 11771.94 262.91 52517.89 88888.00 2016-09-19 09:53:01.910 263 11771.92 262.80 52517.85 88888.00 2016-09-19 09:53:02.410 263 11771.93 262.83 52517.81 88888.00 2016-09-19 09:53:02.910 263 11771.96 262.85 52517.81 88888.00 2016-09-19 09:53:03.410 263 11771.91 262.86 52517.88 88888.00 2016-09-19 09:53:03.910 263 11771.79 262.90 52517.92 88888.00 2016-09-19 09:53:04.410 263 11771.77 262.92 52517.90 88888.00 2016-09-19 09:53:04.910 263 11771.81 262.92 52517.82 88888.00 2016-09-19 09:53:05.410 263 11771.83 262.87 52517.80 88888.00 2016-09-19 09:53:05.910 263 11771.79 262.86 52517.81 88888.00 2016-09-19 09:53:06.410 263 11771.75 262.86 52517.83 88888.00 2016-09-19 09:53:06.910 263 11771.75 262.87 52517.83 88888.00 2016-09-19 09:53:07.410 263 11771.75 262.83 52517.79 88888.00 2016-09-19 09:53:07.910 263 11771.72 262.77 52517.76 88888.00 2016-09-19 09:53:08.410 263 11771.70 262.77 52517.78 88888.00 2016-09-19 09:53:08.910 263 11771.74 262.79 52517.74 88888.00 2016-09-19 09:53:09.410 263 11771.76 262.80 52517.74 88888.00 2016-09-19 09:53:09.910 263 11771.84 262.80 52517.71 88888.00 2016-09-19 09:53:10.410 263 11771.83 262.76 52517.67 88888.00 2016-09-19 09:53:10.910 263 11771.83 262.73 52517.70 88888.00 2016-09-19 09:53:11.410 263 11771.82 262.75 52517.69 88888.00 2016-09-19 09:53:11.910 263 11771.82 262.75 52517.70 88888.00 2016-09-19 09:53:12.410 263 11771.75 262.74 52517.73 88888.00 2016-09-19 09:53:12.910 263 11771.66 262.77 52517.70 88888.00 2016-09-19 09:53:13.410 263 11771.67 262.77 52517.70 88888.00 2016-09-19 09:53:13.910 263 11771.68 262.72 52517.68 88888.00 2016-09-19 09:53:14.410 263 11771.69 262.67 52517.70 88888.00 2016-09-19 09:53:14.910 263 11771.74 262.65 52517.70 88888.00 2016-09-19 09:53:15.410 263 11771.75 262.70 52517.65 88888.00 2016-09-19 09:53:15.910 263 11771.78 262.68 52517.68 88888.00 2016-09-19 09:53:16.410 263 11771.86 262.60 52517.62 88888.00 2016-09-19 09:53:16.910 263 11771.87 262.62 52517.60 88888.00 2016-09-19 09:53:17.410 263 11771.79 262.62 52517.65 88888.00 2016-09-19 09:53:17.910 263 11771.76 262.64 52517.69 88888.00 2016-09-19 09:53:18.410 263 11771.74 262.63 52517.76 88888.00 2016-09-19 09:53:18.910 263 11771.72 262.65 52517.79 88888.00 2016-09-19 09:53:19.410 263 11771.72 262.62 52517.76 88888.00 2016-09-19 09:53:19.910 263 11771.72 262.64 52517.72 88888.00 2016-09-19 09:53:20.410 263 11771.70 262.62 52517.72 88888.00 2016-09-19 09:53:20.910 263 11771.72 262.57 52517.70 88888.00 2016-09-19 09:53:21.410 263 11771.73 262.57 52517.64 88888.00 2016-09-19 09:53:21.910 263 11771.73 262.58 52517.61 88888.00 2016-09-19 09:53:22.410 263 11771.72 262.57 52517.62 88888.00 2016-09-19 09:53:22.910 263 11771.75 262.56 52517.61 88888.00 2016-09-19 09:53:23.410 263 11771.74 262.60 52517.59 88888.00 2016-09-19 09:53:23.910 263 11771.74 262.63 52517.59 88888.00 2016-09-19 09:53:24.410 263 11771.74 262.60 52517.61 88888.00 2016-09-19 09:53:24.910 263 11771.73 262.57 52517.63 88888.00 2016-09-19 09:53:25.410 263 11771.73 262.57 52517.67 88888.00 2016-09-19 09:53:25.910 263 11771.77 262.56 52517.62 88888.00 2016-09-19 09:53:26.410 263 11771.83 262.55 52517.58 88888.00 2016-09-19 09:53:26.910 263 11771.82 262.53 52517.55 88888.00 2016-09-19 09:53:27.410 263 11771.79 262.54 52517.56 88888.00 2016-09-19 09:53:27.910 263 11771.75 262.53 52517.60 88888.00 2016-09-19 09:53:28.410 263 11771.75 262.51 52517.58 88888.00 2016-09-19 09:53:28.910 263 11771.91 262.51 52517.47 88888.00 2016-09-19 09:53:29.410 263 11772.02 262.54 52517.47 88888.00 2016-09-19 09:53:29.910 263 11772.03 262.57 52517.49 88888.00 2016-09-19 09:53:30.410 263 11772.00 262.60 52517.50 88888.00 2016-09-19 09:53:30.910 263 11771.92 262.58 52517.52 88888.00 2016-09-19 09:53:31.410 263 11771.95 262.54 52517.49 88888.00 2016-09-19 09:53:31.910 263 11771.96 262.54 52517.51 88888.00 2016-09-19 09:53:32.410 263 11772.02 262.52 52517.52 88888.00 2016-09-19 09:53:32.910 263 11772.02 262.53 52517.56 88888.00 2016-09-19 09:53:33.410 263 11771.98 262.54 52517.59 88888.00 2016-09-19 09:53:33.910 263 11771.93 262.53 52517.62 88888.00 2016-09-19 09:53:34.410 263 11771.92 262.54 52517.63 88888.00 2016-09-19 09:53:34.910 263 11771.91 262.54 52517.61 88888.00 2016-09-19 09:53:35.410 263 11771.88 262.54 52517.58 88888.00 2016-09-19 09:53:35.910 263 11771.94 262.48 52517.55 88888.00 2016-09-19 09:53:36.410 263 11771.92 262.52 52517.61 88888.00 2016-09-19 09:53:36.910 263 11771.91 262.52 52517.64 88888.00 2016-09-19 09:53:37.410 263 11771.90 262.51 52517.65 88888.00 2016-09-19 09:53:37.910 263 11771.85 262.47 52517.70 88888.00 2016-09-19 09:53:38.410 263 11771.76 262.48 52517.76 88888.00 2016-09-19 09:53:38.910 263 11771.73 262.46 52517.72 88888.00 2016-09-19 09:53:39.410 263 11771.82 262.45 52517.70 88888.00 2016-09-19 09:53:39.910 263 11771.87 262.45 52517.69 88888.00 2016-09-19 09:53:40.410 263 11771.99 262.47 52517.60 88888.00 2016-09-19 09:53:40.910 263 11772.00 262.39 52517.55 88888.00 2016-09-19 09:53:41.410 263 11771.95 262.41 52517.59 88888.00 2016-09-19 09:53:41.910 263 11771.92 262.37 52517.62 88888.00 2016-09-19 09:53:42.410 263 11771.85 262.39 52517.67 88888.00 2016-09-19 09:53:42.910 263 11771.86 262.37 52517.63 88888.00 2016-09-19 09:53:43.410 263 11771.91 262.34 52517.63 88888.00 2016-09-19 09:53:43.910 263 11771.91 262.35 52517.61 88888.00 2016-09-19 09:53:44.410 263 11771.93 262.34 52517.55 88888.00 2016-09-19 09:53:44.910 263 11771.84 262.36 52517.61 88888.00 2016-09-19 09:53:45.410 263 11771.76 262.37 52517.65 88888.00 2016-09-19 09:53:45.910 263 11771.69 262.36 52517.70 88888.00 2016-09-19 09:53:46.410 263 11771.63 262.37 52517.78 88888.00 2016-09-19 09:53:46.910 263 11771.65 262.36 52517.72 88888.00 2016-09-19 09:53:47.410 263 11771.67 262.42 52517.67 88888.00 2016-09-19 09:53:47.910 263 11771.73 262.39 52517.64 88888.00 2016-09-19 09:53:48.410 263 11771.72 262.39 52517.64 88888.00 2016-09-19 09:53:48.910 263 11771.75 262.39 52517.65 88888.00 2016-09-19 09:53:49.410 263 11771.74 262.36 52517.61 88888.00 2016-09-19 09:53:49.910 263 11771.74 262.33 52517.60 88888.00 2016-09-19 09:53:50.410 263 11771.73 262.33 52517.61 88888.00 2016-09-19 09:53:50.910 263 11771.77 262.29 52517.61 88888.00 2016-09-19 09:53:51.410 263 11771.87 262.26 52517.52 88888.00 2016-09-19 09:53:51.910 263 11771.94 262.28 52517.50 88888.00 2016-09-19 09:53:52.410 263 11772.00 262.31 52517.43 88888.00 2016-09-19 09:53:52.910 263 11771.98 262.31 52517.38 88888.00 2016-09-19 09:53:53.410 263 11772.04 262.26 52517.35 88888.00 2016-09-19 09:53:53.910 263 11772.04 262.23 52517.35 88888.00 2016-09-19 09:53:54.410 263 11772.02 262.23 52517.37 88888.00 2016-09-19 09:53:54.910 263 11772.02 262.22 52517.38 88888.00 2016-09-19 09:53:55.410 263 11771.95 262.26 52517.45 88888.00 2016-09-19 09:53:55.910 263 11772.00 262.25 52517.43 88888.00 2016-09-19 09:53:56.410 263 11772.07 262.28 52517.45 88888.00 2016-09-19 09:53:56.910 263 11772.05 262.33 52517.43 88888.00 2016-09-19 09:53:57.410 263 11772.05 262.34 52517.41 88888.00 2016-09-19 09:53:57.910 263 11772.09 262.33 52517.36 88888.00 2016-09-19 09:53:58.410 263 11772.10 262.29 52517.42 88888.00 2016-09-19 09:53:58.910 263 11772.14 262.29 52517.42 88888.00 2016-09-19 09:53:59.410 263 11772.12 262.31 52517.44 88888.00 2016-09-19 09:53:59.910 263 11772.12 262.35 52517.47 88888.00 2016-09-19 09:54:00.410 263 11772.12 262.35 52517.47 88888.00 2016-09-19 09:54:00.910 263 11772.17 262.39 52517.45 88888.00 2016-09-19 09:54:01.410 263 11772.22 262.41 52517.43 88888.00 2016-09-19 09:54:01.910 263 11772.21 262.43 52517.43 88888.00 2016-09-19 09:54:02.410 263 11772.25 262.43 52517.49 88888.00 2016-09-19 09:54:02.910 263 11772.14 262.46 52517.60 88888.00 2016-09-19 09:54:03.410 263 11772.08 262.44 52517.64 88888.00 2016-09-19 09:54:03.910 263 11772.09 262.48 52517.61 88888.00 2016-09-19 09:54:04.410 263 11772.14 262.51 52517.58 88888.00 2016-09-19 09:54:04.910 263 11772.21 262.52 52517.55 88888.00 2016-09-19 09:54:05.410 263 11772.21 262.57 52517.60 88888.00 2016-09-19 09:54:05.910 263 11772.26 262.62 52517.59 88888.00 2016-09-19 09:54:06.410 263 11772.25 262.64 52517.58 88888.00 2016-09-19 09:54:06.910 263 11772.22 262.66 52517.62 88888.00 2016-09-19 09:54:07.410 263 11772.22 262.65 52517.61 88888.00 2016-09-19 09:54:07.910 263 11772.22 262.65 52517.65 88888.00 2016-09-19 09:54:08.410 263 11772.23 262.64 52517.70 88888.00 2016-09-19 09:54:08.910 263 11772.28 262.63 52517.69 88888.00 2016-09-19 09:54:09.410 263 11772.29 262.63 52517.68 88888.00 2016-09-19 09:54:09.910 263 11772.29 262.70 52517.63 88888.00 2016-09-19 09:54:10.410 263 11772.33 262.72 52517.61 88888.00 2016-09-19 09:54:10.910 263 11772.31 262.72 52517.60 88888.00 2016-09-19 09:54:11.410 263 11772.30 262.73 52517.64 88888.00 2016-09-19 09:54:11.910 263 11772.31 262.76 52517.65 88888.00 2016-09-19 09:54:12.410 263 11772.33 262.75 52517.70 88888.00 2016-09-19 09:54:12.910 263 11772.33 262.75 52517.69 88888.00 2016-09-19 09:54:13.410 263 11772.34 262.75 52517.70 88888.00 2016-09-19 09:54:13.910 263 11772.36 262.76 52517.67 88888.00 2016-09-19 09:54:14.410 263 11772.36 262.81 52517.67 88888.00 2016-09-19 09:54:14.910 263 11772.37 262.81 52517.70 88888.00 2016-09-19 09:54:15.410 263 11772.39 262.80 52517.69 88888.00 2016-09-19 09:54:15.910 263 11772.45 262.82 52517.65 88888.00 2016-09-19 09:54:16.410 263 11772.46 262.82 52517.69 88888.00 2016-09-19 09:54:16.910 263 11772.42 262.80 52517.73 88888.00 2016-09-19 09:54:17.410 263 11772.40 262.84 52517.73 88888.00 2016-09-19 09:54:17.910 263 11772.35 262.89 52517.79 88888.00 2016-09-19 09:54:18.410 263 11772.22 262.91 52517.91 88888.00 2016-09-19 09:54:18.910 263 11772.21 262.93 52517.88 88888.00 2016-09-19 09:54:19.410 263 11772.23 262.92 52517.87 88888.00 2016-09-19 09:54:19.910 263 11772.23 262.96 52517.92 88888.00 2016-09-19 09:54:20.410 263 11772.31 262.95 52517.90 88888.00 2016-09-19 09:54:20.910 263 11772.30 262.91 52517.86 88888.00 2016-09-19 09:54:21.410 263 11772.29 262.86 52517.86 88888.00 2016-09-19 09:54:21.910 263 11772.28 262.86 52517.85 88888.00 2016-09-19 09:54:22.410 263 11772.27 262.92 52517.85 88888.00 2016-09-19 09:54:22.910 263 11772.28 262.95 52517.80 88888.00 2016-09-19 09:54:23.410 263 11772.34 262.94 52517.74 88888.00 2016-09-19 09:54:23.910 263 11772.33 262.94 52517.74 88888.00 2016-09-19 09:54:24.410 263 11772.36 262.97 52517.78 88888.00 2016-09-19 09:54:24.910 263 11772.37 262.99 52517.80 88888.00 2016-09-19 09:54:25.410 263 11772.34 262.95 52517.86 88888.00 2016-09-19 09:54:25.910 263 11772.34 263.00 52517.87 88888.00 2016-09-19 09:54:26.410 263 11772.33 263.00 52517.83 88888.00 2016-09-19 09:54:26.910 263 11772.28 262.97 52517.83 88888.00 2016-09-19 09:54:27.410 263 11772.28 262.99 52517.82 88888.00 2016-09-19 09:54:27.910 263 11772.27 263.00 52517.86 88888.00 2016-09-19 09:54:28.410 263 11772.29 263.03 52517.83 88888.00 2016-09-19 09:54:28.910 263 11772.33 263.02 52517.78 88888.00 2016-09-19 09:54:29.410 263 11772.30 263.03 52517.80 88888.00 2016-09-19 09:54:29.910 263 11772.30 263.10 52517.83 88888.00 2016-09-19 09:54:30.410 263 11772.36 263.09 52517.85 88888.00 2016-09-19 09:54:30.910 263 11772.33 263.11 52517.86 88888.00 2016-09-19 09:54:31.410 263 11772.34 263.10 52517.91 88888.00 2016-09-19 09:54:31.910 263 11772.31 263.12 52517.92 88888.00 2016-09-19 09:54:32.410 263 11772.33 263.14 52517.91 88888.00 2016-09-19 09:54:32.910 263 11772.34 263.14 52517.91 88888.00 2016-09-19 09:54:33.410 263 11772.31 263.11 52517.94 88888.00 2016-09-19 09:54:33.910 263 11772.31 263.13 52517.98 88888.00 2016-09-19 09:54:34.410 263 11772.28 263.13 52517.99 88888.00 2016-09-19 09:54:34.910 263 11772.27 263.13 52517.99 88888.00 2016-09-19 09:54:35.410 263 11772.34 263.13 52517.95 88888.00 2016-09-19 09:54:35.910 263 11772.33 263.13 52517.94 88888.00 2016-09-19 09:54:36.410 263 11772.36 263.14 52517.94 88888.00 2016-09-19 09:54:36.910 263 11772.34 263.14 52517.97 88888.00 2016-09-19 09:54:37.410 263 11772.36 263.14 52517.96 88888.00 2016-09-19 09:54:37.910 263 11772.37 263.14 52517.98 88888.00 2016-09-19 09:54:38.410 263 11772.39 263.11 52518.00 88888.00 2016-09-19 09:54:38.910 263 11772.40 263.11 52517.98 88888.00 2016-09-19 09:54:39.410 263 11772.36 263.11 52517.98 88888.00 2016-09-19 09:54:39.910 263 11772.33 263.12 52518.00 88888.00 2016-09-19 09:54:40.410 263 11772.36 263.12 52518.00 88888.00 2016-09-19 09:54:40.910 263 11772.38 263.10 52518.03 88888.00 2016-09-19 09:54:41.410 263 11772.40 263.10 52518.02 88888.00 2016-09-19 09:54:41.910 263 11772.39 263.11 52518.05 88888.00 2016-09-19 09:54:42.410 263 11772.35 263.10 52518.05 88888.00 2016-09-19 09:54:42.910 263 11772.37 263.10 52518.04 88888.00 2016-09-19 09:54:43.410 263 11772.43 263.13 52518.04 88888.00 2016-09-19 09:54:43.910 263 11772.49 263.13 52517.99 88888.00 2016-09-19 09:54:44.410 263 11772.55 263.10 52517.98 88888.00 2016-09-19 09:54:44.910 263 11772.57 263.08 52517.96 88888.00 2016-09-19 09:54:45.410 263 11772.58 263.08 52517.97 88888.00 2016-09-19 09:54:45.910 263 11772.61 263.08 52517.99 88888.00 2016-09-19 09:54:46.410 263 11772.70 263.14 52518.00 88888.00 2016-09-19 09:54:46.910 263 11772.71 263.11 52518.02 88888.00 2016-09-19 09:54:47.410 263 11772.74 263.10 52517.98 88888.00 2016-09-19 09:54:47.910 263 11772.75 263.09 52517.96 88888.00 2016-09-19 09:54:48.410 263 11772.78 263.11 52518.03 88888.00 2016-09-19 09:54:48.910 263 11772.80 263.11 52518.06 88888.00 2016-09-19 09:54:49.410 263 11772.77 263.12 52518.03 88888.00 2016-09-19 09:54:49.910 263 11772.79 263.14 52518.00 88888.00 2016-09-19 09:54:50.410 263 11772.75 263.11 52518.03 88888.00 2016-09-19 09:54:50.910 263 11772.77 263.12 52518.04 88888.00 2016-09-19 09:54:51.410 263 11772.78 263.12 52518.03 88888.00 2016-09-19 09:54:51.910 263 11772.91 263.09 52517.97 88888.00 2016-09-19 09:54:52.410 263 11772.88 263.12 52517.97 88888.00 2016-09-19 09:54:52.910 263 11772.90 263.14 52518.02 88888.00 2016-09-19 09:54:53.410 263 11772.90 263.13 52518.03 88888.00 2016-09-19 09:54:53.910 263 11772.92 263.10 52518.00 88888.00 2016-09-19 09:54:54.410 263 11772.90 263.09 52517.98 88888.00 2016-09-19 09:54:54.910 263 11772.86 263.09 52518.02 88888.00 2016-09-19 09:54:55.410 263 11772.89 263.09 52518.05 88888.00 2016-09-19 09:54:55.910 263 11772.84 263.06 52518.05 88888.00 2016-09-19 09:54:56.410 263 11772.91 263.06 52518.06 88888.00 2016-09-19 09:54:56.910 263 11772.91 263.09 52518.07 88888.00 2016-09-19 09:54:57.410 263 11772.96 263.10 52518.06 88888.00 2016-09-19 09:54:57.910 263 11772.95 263.08 52518.06 88888.00 2016-09-19 09:54:58.410 263 11773.02 263.09 52518.06 88888.00 2016-09-19 09:54:58.910 263 11773.05 263.09 52518.08 88888.00 2016-09-19 09:54:59.410 263 11773.06 263.10 52518.07 88888.00 2016-09-19 09:54:59.910 263 11773.06 263.05 52518.09 88888.00 2016-09-19 09:55:00.410 263 11773.09 263.06 52518.09 88888.00 2016-09-19 09:55:00.910 263 11773.12 263.06 52518.11 88888.00 2016-09-19 09:55:01.410 263 11773.18 263.05 52518.13 88888.00 2016-09-19 09:55:01.910 263 11773.18 263.04 52518.13 88888.00 2016-09-19 09:55:02.410 263 11773.22 263.08 52518.09 88888.00 2016-09-19 09:55:02.910 263 11773.23 263.04 52518.13 88888.00 2016-09-19 09:55:03.410 263 11773.25 263.00 52518.15 88888.00 2016-09-19 09:55:03.910 263 11773.21 263.00 52518.15 88888.00 2016-09-19 09:55:04.411 263 11773.26 263.04 52518.12 88888.00 2016-09-19 09:55:04.911 263 11773.25 262.97 52518.12 88888.00 2016-09-19 09:55:05.411 263 11773.25 262.99 52518.14 88888.00 2016-09-19 09:55:05.911 263 11773.27 262.99 52518.12 88888.00 2016-09-19 09:55:06.411 263 11773.32 262.99 52518.11 88888.00 2016-09-19 09:55:06.911 263 11773.31 262.99 52518.09 88888.00 2016-09-19 09:55:07.411 263 11773.37 262.97 52518.12 88888.00 2016-09-19 09:55:07.911 263 11773.37 262.92 52518.15 88888.00 2016-09-19 09:55:08.411 263 11773.41 262.91 52518.17 88888.00 2016-09-19 09:55:08.911 263 11773.39 262.87 52518.16 88888.00 2016-09-19 09:55:09.411 263 11773.43 262.91 52518.13 88888.00 2016-09-19 09:55:09.911 263 11773.40 262.89 52518.12 88888.00 2016-09-19 09:55:10.411 263 11773.43 262.90 52518.12 88888.00 2016-09-19 09:55:10.911 263 11773.43 262.91 52518.14 88888.00 2016-09-19 09:55:11.411 263 11773.50 262.91 52518.14 88888.00 2016-09-19 09:55:11.911 263 11773.54 262.87 52518.13 88888.00 2016-09-19 09:55:12.411 263 11773.63 262.87 52518.11 88888.00 2016-09-19 09:55:12.911 263 11773.59 262.83 52518.09 88888.00 2016-09-19 09:55:13.411 263 11773.63 262.82 52518.12 88888.00 2016-09-19 09:55:13.911 263 11773.59 262.75 52518.13 88888.00 2016-09-19 09:55:14.411 263 11773.68 262.77 52518.13 88888.00 2016-09-19 09:55:14.911 263 11773.63 262.71 52518.14 88888.00 2016-09-19 09:55:15.411 263 11773.65 262.73 52518.15 88888.00 2016-09-19 09:55:15.911 263 11773.58 262.73 52518.14 88888.00 2016-09-19 09:55:16.411 263 11773.68 262.74 52518.15 88888.00 2016-09-19 09:55:16.911 263 11773.63 262.66 52518.17 88888.00 2016-09-19 09:55:17.411 263 11773.67 262.66 52518.17 88888.00 2016-09-19 09:55:17.911 263 11773.63 262.62 52518.17 88888.00 2016-09-19 09:55:18.411 263 11773.70 262.64 52518.18 88888.00 2016-09-19 09:55:18.911 263 11773.69 262.63 52518.24 88888.00 2016-09-19 09:55:19.411 263 11773.75 262.64 52518.24 88888.00 2016-09-19 09:55:19.911 263 11773.71 262.62 52518.23 88888.00 2016-09-19 09:55:20.411 263 11773.75 262.58 52518.21 88888.00 2016-09-19 09:55:20.911 263 11773.71 262.54 52518.15 88888.00 2016-09-19 09:55:21.411 263 11773.77 262.53 52518.17 88888.00 2016-09-19 09:55:21.911 263 11773.77 262.54 52518.18 88888.00 2016-09-19 09:55:22.411 263 11773.77 262.56 52518.24 88888.00 2016-09-19 09:55:22.911 263 11773.76 262.54 52518.22 88888.00 2016-09-19 09:55:23.411 263 11773.86 262.50 52518.23 88888.00 2016-09-19 09:55:23.911 263 11773.81 262.48 52518.25 88888.00 2016-09-19 09:55:24.411 263 11773.83 262.51 52518.22 88888.00 2016-09-19 09:55:24.911 263 11773.85 262.45 52518.24 88888.00 2016-09-19 09:55:25.411 263 11773.92 262.46 52518.30 88888.00 2016-09-19 09:55:25.911 263 11773.91 262.43 52518.33 88888.00 2016-09-19 09:55:26.411 263 11774.00 262.41 52518.31 88888.00 2016-09-19 09:55:26.911 263 11774.01 262.46 52518.27 88888.00 2016-09-19 09:55:27.411 263 11774.05 262.44 52518.25 88888.00 2016-09-19 09:55:27.911 263 11774.04 262.44 52518.26 88888.00 2016-09-19 09:55:28.411 263 11774.03 262.41 52518.31 88888.00 2016-09-19 09:55:28.911 263 11774.06 262.42 52518.35 88888.00 2016-09-19 09:55:29.411 263 11774.09 262.41 52518.36 88888.00 2016-09-19 09:55:29.911 263 11774.12 262.46 52518.38 88888.00 2016-09-19 09:55:30.411 263 11774.09 262.38 52518.36 88888.00 2016-09-19 09:55:30.911 263 11774.18 262.39 52518.34 88888.00 2016-09-19 09:55:31.411 263 11774.14 262.36 52518.34 88888.00 2016-09-19 09:55:31.911 263 11774.23 262.39 52518.35 88888.00 2016-09-19 09:55:32.411 263 11774.23 262.42 52518.40 88888.00 2016-09-19 09:55:32.911 263 11774.29 262.43 52518.42 88888.00 2016-09-19 09:55:33.411 263 11774.32 262.42 52518.46 88888.00 2016-09-19 09:55:33.911 263 11774.35 262.41 52518.46 88888.00 2016-09-19 09:55:34.411 263 11774.36 262.42 52518.46 88888.00 2016-09-19 09:55:34.911 263 11774.33 262.41 52518.50 88888.00 2016-09-19 09:55:35.411 263 11774.40 262.44 52518.51 88888.00 2016-09-19 09:55:35.911 263 11774.38 262.39 52518.48 88888.00 2016-09-19 09:55:36.411 263 11774.47 262.41 52518.49 88888.00 2016-09-19 09:55:36.911 263 11774.45 262.42 52518.47 88888.00 2016-09-19 09:55:37.411 263 11774.47 262.42 52518.44 88888.00 2016-09-19 09:55:37.911 263 11774.53 262.46 52518.46 88888.00 2016-09-19 09:55:38.411 263 11774.49 262.42 52518.51 88888.00 2016-09-19 09:55:38.911 263 11774.55 262.39 52518.49 88888.00 2016-09-19 09:55:39.411 263 11774.48 262.43 52518.49 88888.00 2016-09-19 09:55:39.911 263 11774.53 262.47 52518.51 88888.00 2016-09-19 09:55:40.411 263 11774.54 262.50 52518.50 88888.00 2016-09-19 09:55:40.911 263 11774.50 262.50 52518.53 88888.00 2016-09-19 09:55:41.411 263 11774.62 262.52 52518.58 88888.00 2016-09-19 09:55:41.911 263 11774.55 262.53 52518.57 88888.00 2016-09-19 09:55:42.411 263 11774.62 262.52 52518.57 88888.00 2016-09-19 09:55:42.911 263 11774.67 262.56 52518.60 88888.00 2016-09-19 09:55:43.411 263 11774.58 262.58 52518.60 88888.00 2016-09-19 09:55:43.911 263 11774.67 262.60 52518.58 88888.00 2016-09-19 09:55:44.411 263 11774.70 262.62 52518.55 88888.00 2016-09-19 09:55:44.911 263 11774.66 262.57 52518.58 88888.00 2016-09-19 09:55:45.411 263 11774.76 262.57 52518.58 88888.00 2016-09-19 09:55:45.911 263 11774.72 262.55 52518.60 88888.00 2016-09-19 09:55:46.411 263 11774.74 262.53 52518.62 88888.00 2016-09-19 09:55:46.911 263 11774.83 262.57 52518.60 88888.00 2016-09-19 09:55:47.411 263 11774.75 262.57 52518.60 88888.00 2016-09-19 09:55:47.911 263 11774.80 262.62 52518.62 88888.00 2016-09-19 09:55:48.411 263 11774.84 262.65 52518.66 88888.00 2016-09-19 09:55:48.911 263 11774.76 262.64 52518.69 88888.00 2016-09-19 09:55:49.411 263 11774.81 262.60 52518.75 88888.00 2016-09-19 09:55:49.911 263 11774.85 262.61 52518.73 88888.00 2016-09-19 09:55:50.411 263 11774.74 262.55 52518.74 88888.00 2016-09-19 09:55:50.911 263 11774.81 262.60 52518.71 88888.00 2016-09-19 09:55:51.411 263 11774.86 262.65 52518.69 88888.00 2016-09-19 09:55:51.911 263 11774.81 262.61 52518.71 88888.00 2016-09-19 09:55:52.411 263 11774.88 262.61 52518.69 88888.00 2016-09-19 09:55:52.911 263 11774.92 262.63 52518.68 88888.00 2016-09-19 09:55:53.411 263 11774.85 262.56 52518.65 88888.00 2016-09-19 09:55:53.911 263 11774.97 262.57 52518.62 88888.00 2016-09-19 09:55:54.412 263 11774.98 262.60 52518.64 88888.00 2016-09-19 09:55:54.912 263 11774.90 262.53 52518.65 88888.00 2016-09-19 09:55:55.412 263 11774.97 262.57 52518.67 88888.00 2016-09-19 09:55:55.912 263 11774.98 262.64 52518.67 88888.00 2016-09-19 09:55:56.412 263 11774.93 262.60 52518.66 88888.00 2016-09-19 09:55:56.912 263 11774.99 262.58 52518.66 88888.00 2016-09-19 09:55:57.412 263 11774.98 262.67 52518.74 88888.00 2016-09-19 09:55:57.912 263 11774.91 262.64 52518.75 88888.00 2016-09-19 09:55:58.412 263 11774.98 262.63 52518.77 88888.00 2016-09-19 09:55:58.912 263 11775.00 262.64 52518.78 88888.00 2016-09-19 09:55:59.411 263 11774.90 262.64 52518.77 88888.00 2016-09-19 09:55:59.911 263 11774.94 262.66 52518.75 88888.00 2016-09-19 09:56:00.411 263 11774.95 262.73 52518.82 88888.00 2016-09-19 09:56:00.911 263 11774.88 262.70 52518.80 88888.00 2016-09-19 09:56:01.411 263 11774.94 262.70 52518.83 88888.00 2016-09-19 09:56:01.911 263 11775.06 262.79 52518.82 88888.00 2016-09-19 09:56:02.411 263 11775.01 262.75 52518.82 88888.00 2016-09-19 09:56:02.911 263 11774.88 262.74 52518.86 88888.00 2016-09-19 09:56:03.411 263 11774.99 262.77 52518.90 88888.00 2016-09-19 09:56:03.911 263 11774.98 262.77 52518.85 88888.00 2016-09-19 09:56:04.411 263 11774.97 262.70 52518.77 88888.00 2016-09-19 09:56:04.911 263 11775.08 262.72 52518.76 88888.00 2016-09-19 09:56:05.411 263 11775.16 262.77 52518.76 88888.00 2016-09-19 09:56:05.911 263 11775.06 262.72 52518.80 88888.00 2016-09-19 09:56:06.411 263 11775.08 262.73 52518.82 88888.00 2016-09-19 09:56:06.911 263 11775.17 262.79 52518.78 88888.00 2016-09-19 09:56:07.411 263 11775.09 262.79 52518.80 88888.00 2016-09-19 09:56:07.911 263 11775.02 262.76 52518.80 88888.00 2016-09-19 09:56:08.411 263 11775.12 262.80 52518.77 88888.00 2016-09-19 09:56:08.911 263 11775.19 262.81 52518.76 88888.00 2016-09-19 09:56:09.411 263 11775.11 262.79 52518.78 88888.00 2016-09-19 09:56:09.911 263 11775.10 262.74 52518.82 88888.00 2016-09-19 09:56:10.411 263 11775.17 262.76 52518.84 88888.00 2016-09-19 09:56:10.911 263 11775.11 262.75 52518.86 88888.00 2016-09-19 09:56:11.411 263 11775.10 262.71 52518.83 88888.00 2016-09-19 09:56:11.911 263 11775.18 262.73 52518.84 88888.00 2016-09-19 09:56:12.411 263 11775.28 262.77 52518.84 88888.00 2016-09-19 09:56:12.911 263 11775.24 262.73 52518.82 88888.00 2016-09-19 09:56:13.411 263 11775.18 262.72 52518.83 88888.00 2016-09-19 09:56:13.911 263 11775.25 262.74 52518.86 88888.00 2016-09-19 09:56:14.411 263 11775.29 262.79 52518.90 88888.00 2016-09-19 09:56:14.911 263 11775.24 262.72 52518.86 88888.00 2016-09-19 09:56:15.411 263 11775.25 262.74 52518.87 88888.00 2016-09-19 09:56:15.911 263 11775.35 262.79 52518.87 88888.00 2016-09-19 09:56:16.411 263 11775.33 262.84 52518.93 88888.00 2016-09-19 09:56:16.911 263 11775.26 262.82 52519.02 88888.00 2016-09-19 09:56:17.411 263 11775.27 262.80 52519.02 88888.00 2016-09-19 09:56:17.911 263 11775.33 262.85 52519.01 88888.00 2016-09-19 09:56:18.411 263 11775.25 262.89 52519.02 88888.00 2016-09-19 09:56:18.911 263 11775.19 262.89 52519.05 88888.00 2016-09-19 09:56:19.411 263 11775.19 262.91 52519.11 88888.00 2016-09-19 09:56:19.911 263 11775.17 262.96 52519.18 88888.00 2016-09-19 09:56:20.411 263 11775.19 262.93 52519.13 88888.00 2016-09-19 09:56:20.911 263 11774.50 263.03 52519.75 88888.00 2016-09-19 09:56:21.411 263 11774.55 263.03 52519.73 88888.00 2016-09-19 09:56:21.911 263 11775.02 262.99 52519.27 88888.00 2016-09-19 09:56:22.411 263 11775.03 262.93 52519.19 88888.00 2016-09-19 09:56:22.911 263 11775.08 262.91 52519.20 88888.00 2016-09-19 09:56:23.411 263 11775.18 262.91 52519.20 88888.00 2016-09-19 09:56:23.911 263 11775.19 262.91 52519.17 88888.00 2016-09-19 09:56:24.411 263 11775.12 262.86 52519.17 88888.00 2016-09-19 09:56:24.911 263 11775.18 262.85 52519.13 88888.00 2016-09-19 09:56:25.411 263 11775.27 262.87 52519.12 88888.00 2016-09-19 09:56:25.911 263 11775.24 262.87 52519.19 88888.00 2016-09-19 09:56:26.411 263 11775.08 262.83 52519.23 88888.00 2016-09-19 09:56:26.911 263 11775.11 262.82 52519.20 88888.00 2016-09-19 09:56:27.411 263 11775.23 262.87 52519.20 88888.00 2016-09-19 09:56:27.911 263 11775.12 262.87 52519.20 88888.00 2016-09-19 09:56:28.411 263 11775.01 262.80 52519.23 88888.00 2016-09-19 09:56:28.911 263 11775.12 262.81 52519.22 88888.00 2016-09-19 09:56:29.411 263 11775.21 262.84 52519.20 88888.00 2016-09-19 09:56:29.911 263 11775.12 262.82 52519.19 88888.00 2016-09-19 09:56:30.411 263 11775.12 262.79 52519.17 88888.00 2016-09-19 09:56:30.911 263 11775.21 262.81 52519.18 88888.00 2016-09-19 09:56:31.411 263 11775.24 262.81 52519.21 88888.00 2016-09-19 09:56:31.911 263 11775.15 262.80 52519.22 88888.00 2016-09-19 09:56:32.411 263 11775.18 262.77 52519.24 88888.00 2016-09-19 09:56:32.911 263 11775.25 262.76 52519.23 88888.00 2016-09-19 09:56:33.411 263 11775.17 262.80 52519.29 88888.00 2016-09-19 09:56:33.911 263 11775.08 262.73 52519.29 88888.00 2016-09-19 09:56:34.411 263 11775.16 262.73 52519.26 88888.00 2016-09-19 09:56:34.911 263 11775.27 262.72 52519.24 88888.00 2016-09-19 09:56:35.411 263 11775.15 262.66 52519.30 88888.00 2016-09-19 09:56:35.911 263 11775.18 262.62 52519.28 88888.00 2016-09-19 09:56:36.411 263 11775.33 262.66 52519.26 88888.00 2016-09-19 09:56:36.911 263 11775.32 262.65 52519.26 88888.00 2016-09-19 09:56:37.411 263 11775.16 262.57 52519.34 88888.00 2016-09-19 09:56:37.911 263 11775.21 262.58 52519.37 88888.00 2016-09-19 09:56:38.411 263 11775.27 262.63 52519.38 88888.00 2016-09-19 09:56:38.911 263 11775.20 262.55 52519.39 88888.00 2016-09-19 09:56:39.411 263 11775.24 262.51 52519.31 88888.00 2016-09-19 09:56:39.911 263 11775.36 262.55 52519.30 88888.00 2016-09-19 09:56:40.411 263 11775.37 262.55 52519.32 88888.00 2016-09-19 09:56:40.911 263 11775.32 262.47 52519.32 88888.00 2016-09-19 09:56:41.411 263 11775.37 262.47 52519.30 88888.00 2016-09-19 09:56:41.911 263 11775.35 262.50 52519.37 88888.00 2016-09-19 09:56:42.411 263 11775.27 262.51 52519.38 88888.00 2016-09-19 09:56:42.911 263 11775.33 262.51 52519.36 88888.00 2016-09-19 09:56:43.411 263 11775.45 262.51 52519.31 88888.00 2016-09-19 09:56:43.911 263 11775.43 262.51 52519.31 88888.00 2016-09-19 09:56:44.411 263 11775.37 262.42 52519.30 88888.00 2016-09-19 09:56:44.911 263 11775.42 262.39 52519.28 88888.00 2016-09-19 09:56:45.411 263 11775.47 262.42 52519.28 88888.00 2016-09-19 09:56:45.911 263 11775.37 262.35 52519.30 88888.00 2016-09-19 09:56:46.411 263 11775.38 262.31 52519.31 88888.00 2016-09-19 09:56:46.911 263 11775.40 262.31 52519.37 88888.00 2016-09-19 09:56:47.411 263 11775.26 262.31 52519.41 88888.00 2016-09-19 09:56:47.911 263 11775.30 262.26 52519.36 88888.00 2016-09-19 09:56:48.411 263 11775.38 262.31 52519.37 88888.00 2016-09-19 09:56:48.911 263 11775.25 262.28 52519.43 88888.00 2016-09-19 09:56:49.411 263 11775.17 262.23 52519.41 88888.00 2016-09-19 09:56:49.911 263 11775.34 262.25 52519.45 88888.00 2016-09-19 09:56:50.411 263 11775.30 262.24 52519.47 88888.00 2016-09-19 09:56:50.911 263 11775.27 262.16 52519.48 88888.00 2016-09-19 09:56:51.411 263 11775.35 262.18 52519.49 88888.00 2016-09-19 09:56:51.911 263 11775.24 262.17 52519.52 88888.00 2016-09-19 09:56:52.411 263 11775.18 262.17 52519.50 88888.00 2016-09-19 09:56:52.911 263 11775.35 262.17 52519.46 88888.00 2016-09-19 09:56:53.411 263 11775.41 262.12 52519.40 88888.00 2016-09-19 09:56:53.911 263 11775.54 262.02 52519.32 88888.00 2016-09-19 09:56:54.411 263 11775.69 262.00 52519.32 88888.00 2016-09-19 09:56:54.911 263 11775.68 261.99 52519.35 88888.00 2016-09-19 09:56:55.411 263 11775.63 261.93 52519.36 88888.00 2016-09-19 09:56:55.911 263 11775.70 261.93 52519.41 88888.00 2016-09-19 09:56:56.411 263 11775.63 261.87 52519.43 88888.00 2016-09-19 09:56:56.911 263 11775.62 261.83 52519.39 88888.00 2016-09-19 09:56:57.411 263 11775.77 261.86 52519.34 88888.00 2016-09-19 09:56:57.911 263 11775.61 261.87 52519.41 88888.00 2016-09-19 09:56:58.411 263 11775.50 261.84 52519.47 88888.00 2016-09-19 09:56:58.911 263 11775.61 261.86 52519.46 88888.00 2016-09-19 09:56:59.411 263 11775.56 261.88 52519.48 88888.00 2016-09-19 09:56:59.911 263 11775.59 261.83 52519.45 88888.00 2016-09-19 09:57:00.411 263 11775.71 261.85 52519.44 88888.00 2016-09-19 09:57:00.911 263 11775.65 261.79 52519.50 88888.00 2016-09-19 09:57:01.411 263 11775.63 261.77 52519.52 88888.00 2016-09-19 09:57:01.911 263 11775.70 261.81 52519.50 88888.00 2016-09-19 09:57:02.411 263 11775.63 261.78 52519.50 88888.00 2016-09-19 09:57:02.911 263 11775.65 261.74 52519.52 88888.00 2016-09-19 09:57:03.411 263 11775.76 261.75 52519.55 88888.00 2016-09-19 09:57:03.911 263 11775.68 261.68 52519.54 88888.00 2016-09-19 09:57:04.411 263 11775.69 261.67 52519.54 88888.00 2016-09-19 09:57:04.911 263 11775.71 261.68 52519.58 88888.00 2016-09-19 09:57:05.411 263 11775.64 261.66 52519.57 88888.00 2016-09-19 09:57:05.911 263 11775.70 261.70 52519.55 88888.00 2016-09-19 09:57:06.411 263 11775.71 261.71 52519.53 88888.00 2016-09-19 09:57:06.911 263 11775.64 261.61 52519.54 88888.00 2016-09-19 09:57:07.411 263 11775.71 261.61 52519.53 88888.00 2016-09-19 09:57:07.911 263 11775.70 261.63 52519.49 88888.00 2016-09-19 09:57:08.411 263 11775.70 261.58 52519.50 88888.00 2016-09-19 09:57:08.911 263 11775.84 261.63 52519.53 88888.00 2016-09-19 09:57:09.411 263 11775.84 261.56 52519.57 88888.00 2016-09-19 09:57:09.911 263 11775.78 261.51 52519.59 88888.00 2016-09-19 09:57:10.411 263 11775.81 261.54 52519.58 88888.00 2016-09-19 09:57:10.911 263 11775.77 261.48 52519.52 88888.00 2016-09-19 09:57:11.411 263 11775.80 261.46 52519.54 88888.00 2016-09-19 09:57:11.911 263 11775.88 261.50 52519.57 88888.00 2016-09-19 09:57:12.411 263 11775.82 261.47 52519.59 88888.00 2016-09-19 09:57:12.911 263 11775.87 261.51 52519.63 88888.00 2016-09-19 09:57:13.411 263 11775.87 261.54 52519.64 88888.00 2016-09-19 09:57:13.911 263 11775.81 261.51 52519.62 88888.00 2016-09-19 09:57:14.411 263 11775.90 261.55 52519.65 88888.00 2016-09-19 09:57:14.911 263 11775.81 261.55 52519.65 88888.00 2016-09-19 09:57:15.411 263 11775.51 261.51 52519.82 88888.00 2016-09-19 09:57:15.911 263 11775.46 261.57 52519.94 88888.00 2016-09-19 09:57:16.411 263 11775.41 261.51 52519.97 88888.00 2016-09-19 09:57:16.911 263 11775.46 261.49 52519.93 88888.00 2016-09-19 09:57:17.411 263 11775.44 261.54 52519.89 88888.00 2016-09-19 09:57:17.911 263 11775.47 261.48 52519.90 88888.00 2016-09-19 09:57:18.411 263 11775.60 261.47 52519.87 88888.00 2016-09-19 09:57:18.911 263 11775.56 261.44 52519.90 88888.00 2016-09-19 09:57:19.411 263 11775.68 261.47 52519.92 88888.00 2016-09-19 09:57:19.911 263 11775.68 261.46 52519.92 88888.00 2016-09-19 09:57:20.411 263 11775.70 261.45 52519.88 88888.00 2016-09-19 09:57:20.911 263 11775.82 261.44 52519.85 88888.00 2016-09-19 09:57:21.411 263 11775.74 261.39 52519.88 88888.00 2016-09-19 09:57:21.911 263 11775.74 261.38 52519.87 88888.00 2016-09-19 09:57:22.411 263 11775.76 261.42 52519.89 88888.00 2016-09-19 09:57:22.911 263 11775.68 261.42 52519.92 88888.00 2016-09-19 09:57:23.411 263 11775.78 261.41 52519.91 88888.00 2016-09-19 09:57:23.911 263 11775.70 261.41 52519.94 88888.00 2016-09-19 09:57:24.411 263 11775.71 261.37 52519.96 88888.00 2016-09-19 09:57:24.911 263 11775.81 261.35 52519.93 88888.00 2016-09-19 09:57:25.411 263 11775.71 261.36 52519.99 88888.00 2016-09-19 09:57:25.911 263 11775.76 261.37 52520.02 88888.00 2016-09-19 09:57:26.411 263 11775.87 261.38 52519.93 88888.00 2016-09-19 09:57:26.911 263 11775.93 261.36 52519.90 88888.00 2016-09-19 09:57:27.411 263 11776.03 261.41 52519.88 88888.00 2016-09-19 09:57:27.911 263 11775.99 261.39 52519.81 88888.00 2016-09-19 09:57:28.411 263 11775.96 261.34 52519.85 88888.00 2016-09-19 09:57:28.911 263 11775.98 261.35 52519.92 88888.00 2016-09-19 09:57:29.411 263 11775.73 261.38 52520.05 88888.00 2016-09-19 09:57:29.911 263 11775.51 261.46 52520.26 88888.00 2016-09-19 09:57:30.411 263 11775.49 261.47 52520.27 88888.00 2016-09-19 09:57:30.911 263 11775.54 261.41 52520.18 88888.00 2016-09-19 09:57:31.411 263 11775.61 261.48 52520.23 88888.00 2016-09-19 09:57:31.911 263 11775.51 261.46 52520.25 88888.00 2016-09-19 09:57:32.411 263 11775.51 261.48 52520.29 88888.00 2016-09-19 09:57:32.911 263 11775.44 261.49 52520.31 88888.00 2016-09-19 09:57:33.411 263 11775.44 261.46 52520.28 88888.00 2016-09-19 09:57:33.911 263 11775.52 261.49 52520.28 88888.00 2016-09-19 09:57:34.411 263 11775.42 261.49 52520.33 88888.00 2016-09-19 09:57:34.911 263 11775.46 261.50 52520.34 88888.00 2016-09-19 09:57:35.411 263 11775.45 261.48 52520.32 88888.00 2016-09-19 09:57:35.911 263 11775.52 261.44 52520.25 88888.00 2016-09-19 09:57:36.411 263 11775.69 261.44 52520.16 88888.00 2016-09-19 09:57:36.911 263 11775.63 261.39 52520.18 88888.00 2016-09-19 09:57:37.411 263 11775.72 261.44 52520.16 88888.00 2016-09-19 09:57:37.911 263 11775.95 261.41 52520.00 88888.00 2016-09-19 09:57:38.411 263 11776.19 261.32 52519.81 88888.00 2016-09-19 09:57:38.911 263 11776.32 261.32 52519.77 88888.00 2016-09-19 09:57:39.412 263 11776.34 261.35 52519.74 88888.00 2016-09-19 09:57:39.912 263 11776.32 261.37 52519.71 88888.00 2016-09-19 09:57:40.412 263 11776.38 261.39 52519.71 88888.00 2016-09-19 09:57:40.912 263 11776.38 261.40 52519.80 88888.00 2016-09-19 09:57:41.412 263 11776.28 261.30 52519.82 88888.00 2016-09-19 09:57:41.912 263 11776.33 261.35 52519.80 88888.00 2016-09-19 09:57:42.412 263 11776.38 261.40 52519.76 88888.00 2016-09-19 09:57:42.912 263 11776.32 261.38 52519.72 88888.00 2016-09-19 09:57:43.412 263 11776.37 261.34 52519.68 88888.00 2016-09-19 09:57:43.912 263 11776.42 261.38 52519.68 88888.00 2016-09-19 09:57:44.412 263 11776.35 261.40 52519.68 88888.00 2016-09-19 09:57:44.912 263 11776.33 261.35 52519.74 88888.00 2016-09-19 09:57:45.412 263 11776.42 261.39 52519.75 88888.00 2016-09-19 09:57:45.912 263 11776.38 261.39 52519.76 88888.00 2016-09-19 09:57:46.412 263 11776.26 261.39 52519.76 88888.00 2016-09-19 09:57:46.912 263 11776.34 261.38 52519.75 88888.00 2016-09-19 09:57:47.412 263 11776.39 261.41 52519.77 88888.00 2016-09-19 09:57:47.912 263 11776.29 261.42 52519.83 88888.00 2016-09-19 09:57:48.412 263 11776.30 261.39 52519.83 88888.00 2016-09-19 09:57:48.912 263 11776.34 261.42 52519.85 88888.00 2016-09-19 09:57:49.412 263 11776.26 261.39 52519.88 88888.00 2016-09-19 09:57:49.912 263 11776.31 261.37 52519.90 88888.00 2016-09-19 09:57:50.412 263 11776.42 261.44 52519.92 88888.00 2016-09-19 09:57:50.912 263 11776.38 261.46 52519.94 88888.00 2016-09-19 09:57:51.412 263 11776.29 261.48 52519.89 88888.00 2016-09-19 09:57:51.912 263 11776.39 261.45 52519.85 88888.00 2016-09-19 09:57:52.412 263 11776.42 261.48 52519.83 88888.00 2016-09-19 09:57:52.912 263 11776.29 261.48 52519.87 88888.00 2016-09-19 09:57:53.412 263 11776.37 261.45 52519.89 88888.00 2016-09-19 09:57:53.912 263 11776.44 261.50 52519.90 88888.00 2016-09-19 09:57:54.412 263 11776.34 261.49 52519.90 88888.00 2016-09-19 09:57:54.912 263 11776.28 261.44 52519.90 88888.00 2016-09-19 09:57:55.412 263 11776.42 261.45 52519.88 88888.00 2016-09-19 09:57:55.912 263 11776.50 261.46 52519.88 88888.00 2016-09-19 09:57:56.412 263 11776.41 261.38 52519.90 88888.00 2016-09-19 09:57:56.912 263 11776.43 261.39 52519.90 88888.00 2016-09-19 09:57:57.412 263 11776.51 261.45 52519.87 88888.00 2016-09-19 09:57:57.912 263 11776.42 261.44 52519.87 88888.00 2016-09-19 09:57:58.412 263 11776.37 261.36 52519.85 88888.00 2016-09-19 09:57:58.912 263 11776.43 261.38 52519.88 88888.00 2016-09-19 09:57:59.412 263 11776.39 261.42 52519.87 88888.00 2016-09-19 09:57:59.912 263 11776.34 261.32 52519.88 88888.00 2016-09-19 09:58:00.412 263 11776.38 261.30 52519.91 88888.00 2016-09-19 09:58:00.912 263 11776.37 261.31 52519.91 88888.00 2016-09-19 09:58:01.412 263 11776.25 261.26 52519.92 88888.00 2016-09-19 09:58:01.912 263 11776.25 261.26 52519.97 88888.00 2016-09-19 09:58:02.412 263 11776.32 261.25 52519.94 88888.00 2016-09-19 09:58:02.912 263 11776.22 261.17 52519.94 88888.00 2016-09-19 09:58:03.412 263 11776.25 261.18 52519.94 88888.00 2016-09-19 09:58:03.912 263 11776.26 261.20 52519.97 88888.00 2016-09-19 09:58:04.412 263 11776.25 261.20 52519.97 88888.00 2016-09-19 09:58:04.912 263 11776.33 261.19 52519.94 88888.00 2016-09-19 09:58:05.412 263 11776.34 261.19 52519.91 88888.00 2016-09-19 09:58:05.912 263 11776.28 261.11 52519.94 88888.00 2016-09-19 09:58:06.412 263 11776.29 261.12 52519.96 88888.00 2016-09-19 09:58:06.912 263 11776.25 261.12 52519.99 88888.00 2016-09-19 09:58:07.412 263 11776.17 261.05 52519.98 88888.00 2016-09-19 09:58:07.912 263 11776.24 261.05 52519.96 88888.00 2016-09-19 09:58:08.412 263 11776.20 261.00 52519.94 88888.00 2016-09-19 09:58:08.912 263 11776.21 260.96 52519.92 88888.00 2016-09-19 09:58:09.412 263 11776.29 260.99 52519.91 88888.00 2016-09-19 09:58:09.912 263 11776.15 260.92 52519.90 88888.00 2016-09-19 09:58:10.412 263 11776.17 260.89 52519.90 88888.00 2016-09-19 09:58:10.912 263 11776.20 260.90 52519.92 88888.00 2016-09-19 09:58:11.412 263 11776.16 260.86 52519.93 88888.00 2016-09-19 09:58:11.912 263 11776.23 260.86 52519.94 88888.00 2016-09-19 09:58:12.412 263 11776.15 260.83 52519.94 88888.00 2016-09-19 09:58:12.912 263 11776.21 260.82 52519.93 88888.00 2016-09-19 09:58:13.412 263 11776.21 260.79 52519.93 88888.00 2016-09-19 09:58:13.912 263 11776.19 260.78 52519.94 88888.00 2016-09-19 09:58:14.412 263 11776.19 260.82 52519.93 88888.00 2016-09-19 09:58:14.912 263 11776.13 260.80 52519.93 88888.00 2016-09-19 09:58:15.412 263 11776.20 260.77 52519.94 88888.00 2016-09-19 09:58:15.912 263 11776.13 260.72 52519.97 88888.00 2016-09-19 09:58:16.412 263 11776.07 260.70 52520.02 88888.00 2016-09-19 09:58:16.912 263 11775.94 260.74 52520.10 88888.00 2016-09-19 09:58:17.412 263 11775.90 260.76 52520.10 88888.00 2016-09-19 09:58:17.912 263 11775.95 260.76 52520.09 88888.00 2016-09-19 09:58:18.412 263 11775.90 260.73 52520.11 88888.00 2016-09-19 09:58:18.912 263 11775.98 260.74 52520.15 88888.00 2016-09-19 09:58:19.412 263 11775.88 260.73 52520.16 88888.00 2016-09-19 09:58:19.912 263 11775.99 260.73 52520.14 88888.00 2016-09-19 09:58:20.412 263 11775.97 260.74 52520.15 88888.00 2016-09-19 09:58:20.912 263 11775.97 260.71 52520.14 88888.00 2016-09-19 09:58:21.412 263 11776.00 260.68 52520.12 88888.00 2016-09-19 09:58:21.912 263 11776.03 260.64 52520.12 88888.00 2016-09-19 09:58:22.412 263 11776.05 260.61 52520.15 88888.00 2016-09-19 09:58:22.912 263 11776.04 260.55 52520.11 88888.00 2016-09-19 09:58:23.412 263 11776.11 260.60 52520.12 88888.00 2016-09-19 09:58:23.912 263 11776.05 260.60 52520.16 88888.00 2016-09-19 09:58:24.412 263 11776.06 260.62 52520.18 88888.00 2016-09-19 09:58:24.912 263 11776.00 260.60 52520.14 88888.00 2016-09-19 09:58:25.412 263 11776.08 260.61 52520.14 88888.00 2016-09-19 09:58:25.912 263 11776.04 260.59 52520.14 88888.00 2016-09-19 09:58:26.412 263 11775.95 260.61 52520.26 88888.00 2016-09-19 09:58:26.912 263 11775.91 260.67 52520.32 88888.00 2016-09-19 09:58:27.412 263 11775.94 260.60 52520.29 88888.00 2016-09-19 09:58:27.912 263 11776.04 260.60 52520.31 88888.00 2016-09-19 09:58:28.412 263 11776.02 260.59 52520.32 88888.00 2016-09-19 09:58:28.912 263 11776.07 260.60 52520.31 88888.00 2016-09-19 09:58:29.412 263 11776.07 260.62 52520.29 88888.00 2016-09-19 09:58:29.912 263 11776.13 260.63 52520.29 88888.00 2016-09-19 09:58:30.412 263 11776.08 260.59 52520.28 88888.00 2016-09-19 09:58:30.912 263 11776.11 260.60 52520.33 88888.00 2016-09-19 09:58:31.412 263 11776.04 260.66 52520.36 88888.00 2016-09-19 09:58:31.912 263 11776.02 260.62 52520.38 88888.00 2016-09-19 09:58:32.412 263 11776.04 260.60 52520.42 88888.00 2016-09-19 09:58:32.912 263 11775.98 260.57 52520.41 88888.00 2016-09-19 09:58:33.412 263 11776.03 260.62 52520.41 88888.00 2016-09-19 09:58:33.912 263 11775.95 260.66 52520.46 88888.00 2016-09-19 09:58:34.412 263 11775.99 260.69 52520.44 88888.00 2016-09-19 09:58:34.912 263 11775.97 260.68 52520.42 88888.00 2016-09-19 09:58:35.412 263 11776.02 260.71 52520.41 88888.00 2016-09-19 09:58:35.912 263 11775.96 260.71 52520.45 88888.00 2016-09-19 09:58:36.412 263 11775.97 260.74 52520.49 88888.00 2016-09-19 09:58:36.912 263 11775.98 260.78 52520.49 88888.00 2016-09-19 09:58:37.412 263 11775.98 260.77 52520.47 88888.00 2016-09-19 09:58:37.912 263 11775.98 260.82 52520.50 88888.00 2016-09-19 09:58:38.412 263 11775.91 260.79 52520.49 88888.00 2016-09-19 09:58:38.912 263 11775.95 260.87 52520.50 88888.00 2016-09-19 09:58:39.412 263 11775.91 260.86 52520.51 88888.00 2016-09-19 09:58:39.912 263 11775.98 260.87 52520.55 88888.00 2016-09-19 09:58:40.412 263 11775.96 260.87 52520.56 88888.00 2016-09-19 09:58:40.912 263 11775.95 260.90 52520.58 88888.00 2016-09-19 09:58:41.412 263 11775.98 260.96 52520.59 88888.00 2016-09-19 09:58:41.912 263 11775.93 260.96 52520.59 88888.00 2016-09-19 09:58:42.412 263 11775.99 261.01 52520.59 88888.00 2016-09-19 09:58:42.912 263 11775.95 261.05 52520.59 88888.00 2016-09-19 09:58:43.412 263 11775.98 261.09 52520.61 88888.00 2016-09-19 09:58:43.912 263 11776.00 261.11 52520.64 88888.00 2016-09-19 09:58:44.412 263 11776.00 261.13 52520.64 88888.00 2016-09-19 09:58:44.912 263 11776.09 261.20 52520.63 88888.00 2016-09-19 09:58:45.412 263 11776.05 261.24 52520.62 88888.00 2016-09-19 09:58:45.912 263 11776.02 261.25 52520.65 88888.00 2016-09-19 09:58:46.412 263 11776.08 261.34 52520.69 88888.00 2016-09-19 09:58:46.912 263 11776.00 261.35 52520.70 88888.00 2016-09-19 09:58:47.412 263 11776.05 261.39 52520.75 88888.00 2016-09-19 09:58:47.912 263 11776.16 261.47 52520.75 88888.00 2016-09-19 09:58:48.412 263 11776.11 261.45 52520.73 88888.00 2016-09-19 09:58:48.912 263 11776.12 261.46 52520.73 88888.00 2016-09-19 09:58:49.412 263 11776.17 261.56 52520.72 88888.00 2016-09-19 09:58:49.912 263 11776.13 261.60 52520.73 88888.00 2016-09-19 09:58:50.412 263 11776.09 261.63 52520.71 88888.00 2016-09-19 09:58:50.912 263 11776.21 261.63 52520.70 88888.00 2016-09-19 09:58:51.412 263 11776.16 261.67 52520.78 88888.00 2016-09-19 09:58:51.912 263 11776.08 261.66 52520.76 88888.00 2016-09-19 09:58:52.412 263 11776.14 261.68 52520.73 88888.00 2016-09-19 09:58:52.912 263 11776.23 261.73 52520.79 88888.00 2016-09-19 09:58:53.412 263 11776.21 261.73 52520.81 88888.00 2016-09-19 09:58:53.912 263 11776.19 261.73 52520.80 88888.00 2016-09-19 09:58:54.412 263 11776.30 261.76 52520.78 88888.00 2016-09-19 09:58:54.912 263 11776.30 261.85 52520.77 88888.00 2016-09-19 09:58:55.412 263 11776.20 261.85 52520.76 88888.00 2016-09-19 09:58:55.912 263 11776.19 261.87 52520.76 88888.00 2016-09-19 09:58:56.412 263 11776.29 261.93 52520.77 88888.00 2016-09-19 09:58:56.912 263 11776.33 261.96 52520.78 88888.00 2016-09-19 09:58:57.412 263 11776.30 261.93 52520.80 88888.00 2016-09-19 09:58:57.912 263 11776.26 261.89 52520.84 88888.00 2016-09-19 09:58:58.412 263 11776.39 261.93 52520.79 88888.00 2016-09-19 09:58:58.912 263 11776.48 262.00 52520.78 88888.00 2016-09-19 09:58:59.412 263 11776.41 262.00 52520.81 88888.00 2016-09-19 09:58:59.912 263 11776.31 261.98 52520.82 88888.00 2016-09-19 09:59:00.412 263 11776.38 261.99 52520.85 88888.00 2016-09-19 09:59:00.912 263 11776.51 262.03 52520.85 88888.00 2016-09-19 09:59:01.412 263 11776.57 262.10 52520.88 88888.00 2016-09-19 09:59:01.912 263 11776.52 262.09 52520.89 88888.00 2016-09-19 09:59:02.412 263 11776.40 262.06 52520.93 88888.00 2016-09-19 09:59:02.912 263 11776.42 262.10 52520.95 88888.00 2016-09-19 09:59:03.412 263 11776.56 262.15 52520.97 88888.00 2016-09-19 09:59:03.912 263 11776.63 262.23 52520.98 88888.00 2016-09-19 09:59:04.412 263 11776.64 262.27 52520.99 88888.00 2016-09-19 09:59:04.912 263 11776.57 262.27 52521.00 88888.00 2016-09-19 09:59:05.412 263 11776.53 262.25 52521.02 88888.00 2016-09-19 09:59:05.912 263 11776.60 262.22 52521.00 88888.00 2016-09-19 09:59:06.412 263 11776.66 262.22 52521.03 88888.00 2016-09-19 09:59:06.912 263 11776.74 262.31 52521.04 88888.00 2016-09-19 09:59:07.412 263 11776.76 262.34 52521.09 88888.00 2016-09-19 09:59:07.912 263 11776.74 262.38 52521.09 88888.00 2016-09-19 09:59:08.412 263 11776.70 262.38 52521.14 88888.00 2016-09-19 09:59:08.912 263 11776.63 262.39 52521.15 88888.00 2016-09-19 09:59:09.412 263 11776.64 262.37 52521.17 88888.00 2016-09-19 09:59:09.912 263 11776.68 262.37 52521.20 88888.00 2016-09-19 09:59:10.412 263 11776.73 262.39 52521.18 88888.00 2016-09-19 09:59:10.912 263 11776.85 262.44 52521.14 88888.00 2016-09-19 09:59:11.412 263 11776.93 262.53 52521.12 88888.00 2016-09-19 09:59:11.912 263 11776.98 262.58 52521.16 88888.00 2016-09-19 09:59:12.412 263 11777.00 262.63 52521.20 88888.00 2016-09-19 09:59:12.912 263 11776.98 262.61 52521.20 88888.00 2016-09-19 09:59:13.412 263 11776.95 262.62 52521.22 88888.00 2016-09-19 09:59:13.912 263 11776.93 262.64 52521.20 88888.00 2016-09-19 09:59:14.412 263 11776.91 262.65 52521.23 88888.00 2016-09-19 09:59:14.912 263 11776.88 262.64 52521.23 88888.00 2016-09-19 09:59:15.412 263 11776.85 262.67 52521.26 88888.00 2016-09-19 09:59:15.912 263 11776.79 262.71 52521.32 88888.00 2016-09-19 09:59:16.412 263 11776.79 262.75 52521.32 88888.00 2016-09-19 09:59:16.912 263 11776.85 262.75 52521.31 88888.00 2016-09-19 09:59:17.412 263 11776.87 262.76 52521.31 88888.00 2016-09-19 09:59:17.912 263 11776.88 262.79 52521.35 88888.00 2016-09-19 09:59:18.412 263 11776.92 262.85 52521.34 88888.00 2016-09-19 09:59:18.912 263 11776.99 262.90 52521.31 88888.00 2016-09-19 09:59:19.412 263 11776.96 262.91 52521.31 88888.00 2016-09-19 09:59:19.912 263 11776.98 262.89 52521.35 88888.00 2016-09-19 09:59:20.412 263 11777.01 262.92 52521.38 88888.00 2016-09-19 09:59:20.912 263 11777.00 262.92 52521.43 88888.00 2016-09-19 09:59:21.412 263 11777.03 262.94 52521.43 88888.00 2016-09-19 09:59:21.912 263 11777.05 262.97 52521.44 88888.00 2016-09-19 09:59:22.412 263 11777.07 262.99 52521.44 88888.00 2016-09-19 09:59:22.912 263 11777.00 263.01 52521.53 88888.00 2016-09-19 09:59:23.412 263 11776.98 263.03 52521.55 88888.00 2016-09-19 09:59:23.912 263 11777.02 263.01 52521.55 88888.00 2016-09-19 09:59:24.412 263 11777.05 263.00 52521.52 88888.00 2016-09-19 09:59:24.912 263 11777.13 263.01 52521.50 88888.00 2016-09-19 09:59:25.412 263 11777.23 262.99 52521.42 88888.00 2016-09-19 09:59:25.912 263 11777.29 262.92 52521.40 88888.00 2016-09-19 09:59:26.412 263 11777.34 262.94 52521.41 88888.00 2016-09-19 09:59:26.912 263 11777.36 262.93 52521.39 88888.00 2016-09-19 09:59:27.412 263 11777.35 262.97 52521.42 88888.00 2016-09-19 09:59:27.912 263 11777.36 263.00 52521.46 88888.00 2016-09-19 09:59:28.412 263 11777.37 262.99 52521.43 88888.00 2016-09-19 09:59:28.912 263 11777.42 263.02 52521.47 88888.00 2016-09-19 09:59:29.412 263 11777.47 263.04 52521.43 88888.00 2016-09-19 09:59:29.912 263 11777.56 263.04 52521.46 88888.00 2016-09-19 09:59:30.412 263 11777.62 263.10 52521.46 88888.00 2016-09-19 09:59:30.912 263 11777.63 263.06 52521.48 88888.00 2016-09-19 09:59:31.412 263 11777.58 263.04 52521.47 88888.00 2016-09-19 09:59:31.912 263 11777.55 263.08 52521.49 88888.00 2016-09-19 09:59:32.412 263 11777.47 263.05 52521.53 88888.00 2016-09-19 09:59:32.912 263 11777.42 263.05 52521.58 88888.00 2016-09-19 09:59:33.412 263 11777.38 263.08 52521.60 88888.00 2016-09-19 09:59:33.912 263 11777.37 263.10 52521.58 88888.00 2016-09-19 09:59:34.412 263 11777.37 263.04 52521.57 88888.00 2016-09-19 09:59:34.912 263 11777.42 263.03 52521.58 88888.00 2016-09-19 09:59:35.412 263 11777.43 263.08 52521.62 88888.00 2016-09-19 09:59:35.912 263 11777.46 263.09 52521.67 88888.00 2016-09-19 09:59:36.412 263 11777.51 263.11 52521.70 88888.00 2016-09-19 09:59:36.912 263 11777.54 263.13 52521.72 88888.00 2016-09-19 09:59:37.412 263 11777.60 263.15 52521.73 88888.00 2016-09-19 09:59:37.912 263 11777.57 263.12 52521.73 88888.00 2016-09-19 09:59:38.412 263 11777.55 263.15 52521.72 88888.00 2016-09-19 09:59:38.912 263 11777.49 263.12 52521.67 88888.00 2016-09-19 09:59:39.412 263 11777.46 263.13 52521.67 88888.00 2016-09-19 09:59:39.912 263 11777.46 263.18 52521.65 88888.00 2016-09-19 09:59:40.412 263 11777.49 263.19 52521.65 88888.00 2016-09-19 09:59:40.912 263 11777.56 263.21 52521.67 88888.00 2016-09-19 09:59:41.412 263 11777.62 263.26 52521.73 88888.00 2016-09-19 09:59:41.912 263 11777.69 263.25 52521.78 88888.00 2016-09-19 09:59:42.412 263 11777.67 263.23 52521.81 88888.00 2016-09-19 09:59:42.912 263 11777.69 263.19 52521.81 88888.00 2016-09-19 09:59:43.412 263 11777.62 263.19 52521.83 88888.00 2016-09-19 09:59:43.912 263 11777.52 263.23 52521.83 88888.00 2016-09-19 09:59:44.412 263 11777.52 263.26 52521.83 88888.00 2016-09-19 09:59:44.912 263 11777.57 263.28 52521.83 88888.00 2016-09-19 09:59:45.412 263 11777.70 263.34 52521.84 88888.00 2016-09-19 09:59:45.912 263 11777.79 263.35 52521.82 88888.00 2016-09-19 09:59:46.412 263 11777.79 263.39 52521.83 88888.00 2016-09-19 09:59:46.912 263 11777.77 263.36 52521.86 88888.00 2016-09-19 09:59:47.412 263 11777.70 263.32 52521.91 88888.00 2016-09-19 09:59:47.912 263 11777.70 263.33 52521.88 88888.00 2016-09-19 09:59:48.412 263 11777.77 263.33 52521.87 88888.00 2016-09-19 09:59:48.912 263 11777.88 263.41 52521.90 88888.00 2016-09-19 09:59:49.412 263 11777.91 263.41 52521.95 88888.00 2016-09-19 09:59:49.912 263 11777.89 263.39 52521.95 88888.00 2016-09-19 09:59:50.412 263 11777.84 263.35 52521.96 88888.00 2016-09-19 09:59:50.912 263 11777.82 263.35 52521.97 88888.00 2016-09-19 09:59:51.412 263 11777.88 263.44 52522.02 88888.00 2016-09-19 09:59:51.912 263 11777.99 263.43 52522.02 88888.00 2016-09-19 09:59:52.412 263 11777.98 263.41 52522.04 88888.00 2016-09-19 09:59:52.912 263 11777.92 263.41 52522.05 88888.00 2016-09-19 09:59:53.412 263 11777.86 263.44 52522.04 88888.00 2016-09-19 09:59:53.912 263 11777.91 263.49 52522.00 88888.00 2016-09-19 09:59:54.412 263 11778.07 263.55 52522.01 88888.00 2016-09-19 09:59:54.912 263 11778.08 263.52 52522.04 88888.00 2016-09-19 09:59:55.412 263 11778.01 263.48 52522.06 88888.00 2016-09-19 09:59:55.912 263 11778.00 263.45 52522.08 88888.00 2016-09-19 09:59:56.412 263 11778.08 263.51 52522.12 88888.00 2016-09-19 09:59:56.912 263 11778.17 263.52 52522.14 88888.00 2016-09-19 09:59:57.412 263 11778.14 263.51 52522.13 88888.00 2016-09-19 09:59:57.912 263 11778.09 263.52 52522.12 88888.00 2016-09-19 09:59:58.412 263 11778.10 263.52 52522.13 88888.00 2016-09-19 09:59:58.912 263 11778.17 263.53 52522.17 88888.00 2016-09-19 09:59:59.412 263 11778.16 263.52 52522.14 88888.00 2016-09-19 09:59:59.912 263 11778.08 263.54 52522.16 88888.00 2016-09-19 10:00:00.412 263 11778.07 263.57 52522.18 88888.00 2016-09-19 10:00:00.912 263 11778.14 263.59 52522.16 88888.00 2016-09-19 10:00:01.412 263 11778.19 263.60 52522.17 88888.00 2016-09-19 10:00:01.912 263 11778.15 263.53 52522.19 88888.00 2016-09-19 10:00:02.412 263 11778.09 263.50 52522.19 88888.00 2016-09-19 10:00:02.912 263 11778.15 263.55 52522.21 88888.00 2016-09-19 10:00:03.412 263 11778.22 263.62 52522.21 88888.00 2016-09-19 10:00:03.912 263 11778.21 263.61 52522.23 88888.00 2016-09-19 10:00:04.412 263 11778.12 263.57 52522.28 88888.00 2016-09-19 10:00:04.912 263 11778.17 263.60 52522.27 88888.00 2016-09-19 10:00:05.413 263 11778.26 263.63 52522.26 88888.00 2016-09-19 10:00:05.913 263 11778.22 263.61 52522.30 88888.00 2016-09-19 10:00:06.413 263 11778.14 263.55 52522.35 88888.00 2016-09-19 10:00:06.913 263 11778.17 263.60 52522.36 88888.00 2016-09-19 10:00:07.413 263 11778.27 263.64 52522.37 88888.00 2016-09-19 10:00:07.913 263 11778.24 263.64 52522.34 88888.00 2016-09-19 10:00:08.413 263 11778.19 263.64 52522.36 88888.00 2016-09-19 10:00:08.913 263 11778.25 263.69 52522.38 88888.00 2016-09-19 10:00:09.413 263 11778.31 263.70 52522.39 88888.00 2016-09-19 10:00:09.913 263 11778.23 263.68 52522.36 88888.00 2016-09-19 10:00:10.413 263 11778.19 263.69 52522.36 88888.00 2016-09-19 10:00:10.913 263 11778.28 263.70 52522.36 88888.00 2016-09-19 10:00:11.413 263 11778.33 263.64 52522.37 88888.00 2016-09-19 10:00:11.913 263 11778.24 263.61 52522.34 88888.00 2016-09-19 10:00:12.413 263 11778.19 263.58 52522.32 88888.00 2016-09-19 10:00:12.913 263 11778.31 263.65 52522.34 88888.00 2016-09-19 10:00:13.413 263 11778.28 263.70 52522.36 88888.00 2016-09-19 10:00:13.913 263 11778.12 263.65 52522.40 88888.00 2016-09-19 10:00:14.413 263 11778.22 263.70 52522.38 88888.00 2016-09-19 10:00:14.913 263 11778.37 263.71 52522.38 88888.00 2016-09-19 10:00:15.413 263 11778.35 263.65 52522.35 88888.00 2016-09-19 10:00:15.913 263 11778.27 263.62 52522.35 88888.00 2016-09-19 10:00:16.413 263 11778.34 263.62 52522.34 88888.00 2016-09-19 10:00:16.913 263 11778.42 263.62 52522.37 88888.00 2016-09-19 10:00:17.413 263 11778.33 263.63 52522.40 88888.00 2016-09-19 10:00:17.913 263 11778.25 263.67 52522.43 88888.00 2016-09-19 10:00:18.413 263 11778.34 263.71 52522.40 88888.00 2016-09-19 10:00:18.913 263 11778.34 263.71 52522.39 88888.00 2016-09-19 10:00:19.413 263 11778.24 263.70 52522.39 88888.00 2016-09-19 10:00:19.913 263 11778.26 263.70 52522.39 88888.00 2016-09-19 10:00:20.413 263 11778.42 263.74 52522.39 88888.00 2016-09-19 10:00:20.913 263 11778.42 263.72 52522.39 88888.00 2016-09-19 10:00:21.413 263 11778.32 263.69 52522.44 88888.00 2016-09-19 10:00:21.913 263 11778.36 263.70 52522.47 88888.00 2016-09-19 10:00:22.413 263 11778.41 263.72 52522.48 88888.00 2016-09-19 10:00:22.913 263 11778.32 263.69 52522.46 88888.00 2016-09-19 10:00:23.413 263 11778.34 263.71 52522.46 88888.00 2016-09-19 10:00:23.913 263 11778.45 263.77 52522.45 88888.00 2016-09-19 10:00:24.413 263 11778.43 263.76 52522.47 88888.00 2016-09-19 10:00:24.913 263 11778.39 263.76 52522.50 88888.00 2016-09-19 10:00:25.413 263 11778.47 263.79 52522.52 88888.00 2016-09-19 10:00:25.913 263 11778.51 263.76 52522.48 88888.00 2016-09-19 10:00:26.413 263 11778.47 263.73 52522.52 88888.00 2016-09-19 10:00:26.913 263 11778.57 263.76 52522.50 88888.00 2016-09-19 10:00:27.413 263 11778.62 263.71 52522.48 88888.00 2016-09-19 10:00:27.913 263 11778.52 263.71 52522.48 88888.00 2016-09-19 10:00:28.413 263 11778.60 263.80 52522.49 88888.00 2016-09-19 10:00:28.913 263 11778.68 263.84 52522.50 88888.00 2016-09-19 10:00:29.413 263 11778.62 263.80 52522.48 88888.00 2016-09-19 10:00:29.913 263 11778.68 263.82 52522.49 88888.00 2016-09-19 10:00:30.413 263 11778.74 263.81 52522.45 88888.00 2016-09-19 10:00:30.913 263 11778.66 263.80 52522.44 88888.00 2016-09-19 10:00:31.413 263 11778.75 263.80 52522.45 88888.00 2016-09-19 10:00:31.913 263 11778.77 263.82 52522.47 88888.00 2016-09-19 10:00:32.413 263 11778.69 263.80 52522.45 88888.00 2016-09-19 10:00:32.913 263 11778.79 263.84 52522.45 88888.00 2016-09-19 10:00:33.413 263 11778.79 263.83 52522.53 88888.00 2016-09-19 10:00:33.913 263 11778.71 263.82 52522.55 88888.00 2016-09-19 10:00:34.413 263 11778.76 263.90 52522.57 88888.00 2016-09-19 10:00:34.913 263 11778.67 263.90 52522.57 88888.00 2016-09-19 10:00:35.413 263 11778.70 263.93 52522.54 88888.00 2016-09-19 10:00:35.913 263 11778.79 263.99 52522.54 88888.00 2016-09-19 10:00:36.413 263 11778.74 263.92 52522.53 88888.00 2016-09-19 10:00:36.913 263 11778.77 263.91 52522.52 88888.00 2016-09-19 10:00:37.413 263 11778.79 263.94 52522.55 88888.00 2016-09-19 10:00:37.913 263 11778.75 263.92 52522.57 88888.00 2016-09-19 10:00:38.413 263 11778.81 263.94 52522.58 88888.00 2016-09-19 10:00:38.913 263 11778.83 263.94 52522.57 88888.00 2016-09-19 10:00:39.413 263 11778.79 263.97 52522.56 88888.00 2016-09-19 10:00:39.913 263 11778.87 263.99 52522.55 88888.00 2016-09-19 10:00:40.413 263 11778.80 263.96 52522.57 88888.00 2016-09-19 10:00:40.913 263 11778.87 263.99 52522.58 88888.00 2016-09-19 10:00:41.413 263 11778.86 263.98 52522.56 88888.00 2016-09-19 10:00:41.913 263 11778.72 263.99 52522.58 88888.00 2016-09-19 10:00:42.413 263 11778.77 264.01 52522.58 88888.00 2016-09-19 10:00:42.913 263 11778.71 263.97 52522.60 88888.00 2016-09-19 10:00:43.413 263 11778.69 263.96 52522.61 88888.00 2016-09-19 10:00:43.913 263 11778.75 264.00 52522.62 88888.00 2016-09-19 10:00:44.413 263 11778.72 263.99 52522.60 88888.00 2016-09-19 10:00:44.913 263 11778.80 264.05 52522.60 88888.00 2016-09-19 10:00:45.413 263 11778.86 264.02 52522.57 88888.00 2016-09-19 10:00:45.913 263 11778.81 263.98 52522.56 88888.00 2016-09-19 10:00:46.413 263 11778.89 263.97 52522.64 88888.00 2016-09-19 10:00:46.913 263 11778.71 263.93 52522.75 88888.00 2016-09-19 10:00:47.413 263 11778.69 263.91 52522.79 88888.00 2016-09-19 10:00:47.913 263 11778.83 263.89 52522.81 88888.00 2016-09-19 10:00:48.413 263 11778.81 263.83 52522.73 88888.00 2016-09-19 10:00:48.913 263 11778.87 263.86 52522.74 88888.00 2016-09-19 10:00:49.413 263 11778.89 263.82 52522.69 88888.00 2016-09-19 10:00:49.913 263 11778.80 263.83 52522.71 88888.00 2016-09-19 10:00:50.413 263 11778.86 263.81 52522.72 88888.00 2016-09-19 10:00:50.913 263 11778.88 263.77 52522.69 88888.00 2016-09-19 10:00:51.413 263 11778.92 263.81 52522.65 88888.00 2016-09-19 10:00:51.913 263 11778.93 263.80 52522.69 88888.00 2016-09-19 10:00:52.413 263 11778.94 263.71 52522.58 88888.00 2016-09-19 10:00:52.913 263 11778.97 263.78 52522.62 88888.00 2016-09-19 10:00:53.413 263 11778.88 263.80 52522.70 88888.00 2016-09-19 10:00:53.913 263 11778.85 263.79 52522.67 88888.00 2016-09-19 10:00:54.413 263 11778.97 263.79 52522.67 88888.00 2016-09-19 10:00:54.913 263 11778.94 263.77 52522.65 88888.00 2016-09-19 10:00:55.413 263 11778.88 263.78 52522.66 88888.00 2016-09-19 10:00:55.913 263 11778.95 263.76 52522.67 88888.00 2016-09-19 10:00:56.413 263 11778.89 263.72 52522.69 88888.00 2016-09-19 10:00:56.913 263 11778.94 263.73 52522.63 88888.00 2016-09-19 10:00:57.413 263 11779.12 263.73 52522.54 88888.00 2016-09-19 10:00:57.913 263 11779.06 263.70 52522.54 88888.00 2016-09-19 10:00:58.413 263 11779.16 263.74 52522.54 88888.00 2016-09-19 10:00:58.913 263 11779.12 263.65 52522.54 88888.00 2016-09-19 10:00:59.413 263 11779.09 263.63 52522.56 88888.00 2016-09-19 10:00:59.913 263 11779.16 263.67 52522.61 88888.00 2016-09-19 10:01:00.413 263 11779.09 263.65 52522.63 88888.00 2016-09-19 10:01:00.913 263 11779.20 263.67 52522.57 88888.00 2016-09-19 10:01:01.413 263 11779.23 263.61 52522.55 88888.00 2016-09-19 10:01:01.913 263 11779.10 263.59 52522.57 88888.00 2016-09-19 10:01:02.413 263 11779.05 263.68 52522.69 88888.00 2016-09-19 10:01:02.913 263 11779.05 263.63 52522.67 88888.00 2016-09-19 10:01:03.413 263 11779.10 263.65 52522.62 88888.00 2016-09-19 10:01:03.913 263 11779.06 263.65 52522.64 88888.00 2016-09-19 10:01:04.413 263 11779.07 263.61 52522.62 88888.00 2016-09-19 10:01:04.913 263 11779.20 263.60 52522.52 88888.00 2016-09-19 10:01:05.413 263 11779.20 263.57 52522.52 88888.00 2016-09-19 10:01:05.913 263 11779.14 263.55 52522.52 88888.00 2016-09-19 10:01:06.413 263 11779.27 263.54 52522.52 88888.00 2016-09-19 10:01:06.913 263 11779.21 263.52 52522.55 88888.00 2016-09-19 10:01:07.413 263 11779.10 263.53 52522.63 88888.00 2016-09-19 10:01:07.913 263 11779.03 263.60 52522.69 88888.00 2016-09-19 10:01:08.413 263 11778.93 263.57 52522.70 88888.00 2016-09-19 10:01:08.913 263 11778.95 263.53 52522.70 88888.00 2016-09-19 10:01:09.413 263 11779.18 263.47 52522.55 88888.00 2016-09-19 10:01:09.913 263 11779.26 263.44 52522.45 88888.00 2016-09-19 10:01:10.413 263 11779.33 263.47 52522.44 88888.00 2016-09-19 10:01:10.913 263 11779.29 263.42 52522.40 88888.00 2016-09-19 10:01:11.413 263 11779.26 263.41 52522.45 88888.00 2016-09-19 10:01:11.913 263 11779.36 263.44 52522.45 88888.00 2016-09-19 10:01:12.413 263 11779.28 263.39 52522.45 88888.00 2016-09-19 10:01:12.913 263 11779.26 263.40 52522.45 88888.00 2016-09-19 10:01:13.413 263 11779.27 263.42 52522.44 88888.00 2016-09-19 10:01:13.913 263 11779.16 263.34 52522.43 88888.00 2016-09-19 10:01:14.413 263 11779.20 263.40 52522.39 88888.00 2016-09-19 10:01:14.913 263 11779.26 263.42 52522.39 88888.00 2016-09-19 10:01:15.413 263 11779.18 263.38 52522.39 88888.00 2016-09-19 10:01:15.913 263 11779.23 263.38 52522.38 88888.00 2016-09-19 10:01:16.413 263 11779.22 263.34 52522.38 88888.00 2016-09-19 10:01:16.913 263 11779.13 263.34 52522.40 88888.00 2016-09-19 10:01:17.413 263 11779.20 263.38 52522.48 88888.00 2016-09-19 10:01:17.913 263 11779.16 263.36 52522.49 88888.00 2016-09-19 10:01:18.413 263 11779.11 263.34 52522.45 88888.00 2016-09-19 10:01:18.913 263 11779.06 263.40 52522.47 88888.00 2016-09-19 10:01:19.413 263 11779.01 263.39 52522.48 88888.00 2016-09-19 10:01:19.913 263 11778.95 263.38 52522.50 88888.00 2016-09-19 10:01:20.414 263 11779.05 263.39 52522.48 88888.00 2016-09-19 10:01:20.914 263 11779.01 263.36 52522.46 88888.00 2016-09-19 10:01:21.414 263 11779.02 263.31 52522.39 88888.00 2016-09-19 10:01:21.914 263 11779.15 263.32 52522.30 88888.00 2016-09-19 10:01:22.414 263 11779.13 263.30 52522.27 88888.00 2016-09-19 10:01:22.914 263 11779.05 263.30 52522.22 88888.00 2016-09-19 10:01:23.414 263 11779.14 263.29 52522.22 88888.00 2016-09-19 10:01:23.914 263 11779.10 263.34 52522.28 88888.00 2016-09-19 10:01:24.414 263 11779.05 263.33 52522.28 88888.00 2016-09-19 10:01:24.914 263 11779.10 263.35 52522.27 88888.00 2016-09-19 10:01:25.413 263 11779.05 263.30 52522.22 88888.00 2016-09-19 10:01:25.913 263 11778.94 263.29 52522.23 88888.00 2016-09-19 10:01:26.413 263 11778.96 263.38 52522.25 88888.00 2016-09-19 10:01:26.913 263 11779.00 263.38 52522.23 88888.00 2016-09-19 10:01:27.413 263 11779.02 263.35 52522.25 88888.00 2016-09-19 10:01:27.913 263 11779.06 263.39 52522.23 88888.00 2016-09-19 10:01:28.413 263 11779.03 263.38 52522.23 88888.00 2016-09-19 10:01:28.913 263 11778.93 263.31 52522.23 88888.00 2016-09-19 10:01:29.413 263 11778.97 263.30 52522.23 88888.00 2016-09-19 10:01:29.913 263 11779.02 263.31 52522.26 88888.00 2016-09-19 10:01:30.413 263 11778.94 263.32 52522.27 88888.00 2016-09-19 10:01:30.913 263 11778.96 263.38 52522.26 88888.00 2016-09-19 10:01:31.413 263 11778.94 263.39 52522.28 88888.00 2016-09-19 10:01:31.913 263 11778.80 263.34 52522.28 88888.00 2016-09-19 10:01:32.413 263 11778.77 263.35 52522.28 88888.00 2016-09-19 10:01:32.913 263 11778.87 263.39 52522.29 88888.00 2016-09-19 10:01:33.413 263 11778.77 263.39 52522.38 88888.00 2016-09-19 10:01:33.913 263 11778.59 263.39 52522.39 88888.00 2016-09-19 10:01:34.413 263 11778.60 263.41 52522.35 88888.00 2016-09-19 10:01:34.913 263 11778.67 263.43 52522.37 88888.00 2016-09-19 10:01:35.413 263 11778.60 263.42 52522.37 88888.00 2016-09-19 10:01:35.913 263 11778.56 263.43 52522.37 88888.00 2016-09-19 10:01:36.413 263 11778.63 263.44 52522.36 88888.00 2016-09-19 10:01:36.913 263 11778.65 263.40 52522.32 88888.00 2016-09-19 10:01:37.413 263 11778.51 263.36 52522.34 88888.00 2016-09-19 10:01:37.913 263 11778.52 263.36 52522.35 88888.00 2016-09-19 10:01:38.413 263 11778.59 263.41 52522.34 88888.00 2016-09-19 10:01:38.913 263 11778.54 263.40 52522.35 88888.00 2016-09-19 10:01:39.413 263 11778.49 263.38 52522.34 88888.00 2016-09-19 10:01:39.913 263 11778.52 263.41 52522.34 88888.00 2016-09-19 10:01:40.413 263 11778.62 263.42 52522.31 88888.00 2016-09-19 10:01:40.913 263 11778.62 263.38 52522.25 88888.00 2016-09-19 10:01:41.413 263 11778.63 263.36 52522.26 88888.00 2016-09-19 10:01:41.913 263 11778.62 263.42 52522.31 88888.00 2016-09-19 10:01:42.413 263 11778.57 263.44 52522.38 88888.00 2016-09-19 10:01:42.913 263 11778.48 263.38 52522.43 88888.00 2016-09-19 10:01:43.413 263 11778.63 263.41 52522.37 88888.00 2016-09-19 10:01:43.913 263 11778.75 263.42 52522.30 88888.00 2016-09-19 10:01:44.413 263 11778.70 263.40 52522.29 88888.00 2016-09-19 10:01:44.913 263 11778.68 263.35 52522.28 88888.00 2016-09-19 10:01:45.413 263 11778.77 263.35 52522.30 88888.00 2016-09-19 10:01:45.913 263 11778.79 263.33 52522.30 88888.00 2016-09-19 10:01:46.413 263 11778.74 263.29 52522.25 88888.00 2016-09-19 10:01:46.913 263 11778.78 263.30 52522.26 88888.00 2016-09-19 10:01:47.413 263 11778.84 263.28 52522.28 88888.00 2016-09-19 10:01:47.913 263 11778.78 263.23 52522.26 88888.00 2016-09-19 10:01:48.413 263 11778.69 263.19 52522.22 88888.00 2016-09-19 10:01:48.913 263 11778.78 263.20 52522.19 88888.00 2016-09-19 10:01:49.413 263 11778.83 263.18 52522.21 88888.00 2016-09-19 10:01:49.913 263 11778.78 263.09 52522.22 88888.00 2016-09-19 10:01:50.413 263 11778.78 263.09 52522.23 88888.00 2016-09-19 10:01:50.913 263 11778.85 263.12 52522.22 88888.00 2016-09-19 10:01:51.413 263 11778.84 263.09 52522.21 88888.00 2016-09-19 10:01:51.913 263 11778.71 263.04 52522.22 88888.00 2016-09-19 10:01:52.413 263 11778.76 263.01 52522.23 88888.00 2016-09-19 10:01:52.913 263 11778.81 263.06 52522.28 88888.00 2016-09-19 10:01:53.413 263 11778.83 263.05 52522.26 88888.00 2016-09-19 10:01:53.913 263 11778.75 262.97 52522.22 88888.00 2016-09-19 10:01:54.413 263 11778.78 262.92 52522.23 88888.00 2016-09-19 10:01:54.913 263 11778.88 262.99 52522.23 88888.00 2016-09-19 10:01:55.413 263 11778.92 262.99 52522.22 88888.00 2016-09-19 10:01:55.913 263 11778.78 262.93 52522.20 88888.00 2016-09-19 10:01:56.413 263 11778.74 262.90 52522.22 88888.00 2016-09-19 10:01:56.913 263 11778.79 262.89 52522.26 88888.00 2016-09-19 10:01:57.413 263 11778.81 262.84 52522.26 88888.00 2016-09-19 10:01:57.913 263 11778.70 262.82 52522.22 88888.00 2016-09-19 10:01:58.413 263 11778.66 262.77 52522.25 88888.00 2016-09-19 10:01:58.913 263 11778.63 262.82 52522.30 88888.00 2016-09-19 10:01:59.413 263 11778.70 262.82 52522.32 88888.00 2016-09-19 10:01:59.913 263 11778.74 262.77 52522.35 88888.00 2016-09-19 10:02:00.413 263 11778.60 262.73 52522.39 88888.00 2016-09-19 10:02:00.913 263 11778.37 262.68 52522.50 88888.00 2016-09-19 10:02:01.413 263 11778.30 262.65 52522.56 88888.00 2016-09-19 10:02:01.913 263 11778.32 262.71 52522.57 88888.00 2016-09-19 10:02:02.413 263 11778.37 262.73 52522.62 88888.00 2016-09-19 10:02:02.913 263 11778.42 262.67 52522.63 88888.00 2016-09-19 10:02:03.413 263 11778.36 262.64 52522.65 88888.00 2016-09-19 10:02:03.913 263 11778.33 262.57 52522.62 88888.00 2016-09-19 10:02:04.413 263 11778.32 262.48 52522.57 88888.00 2016-09-19 10:02:04.913 263 11778.28 262.52 52522.62 88888.00 2016-09-19 10:02:05.413 263 11778.30 262.50 52522.66 88888.00 2016-09-19 10:02:05.913 263 11778.39 262.47 52522.61 88888.00 2016-09-19 10:02:06.413 263 11778.49 262.44 52522.56 88888.00 2016-09-19 10:02:06.913 263 11778.54 262.37 52522.54 88888.00 2016-09-19 10:02:07.413 263 11778.54 262.32 52522.52 88888.00 2016-09-19 10:02:07.913 263 11778.47 262.27 52522.50 88888.00 2016-09-19 10:02:08.413 263 11778.42 262.21 52522.49 88888.00 2016-09-19 10:02:08.913 263 11778.36 262.17 52522.50 88888.00 2016-09-19 10:02:09.413 263 11778.36 262.17 52522.50 88888.00 2016-09-19 10:02:09.913 263 11778.35 262.18 52522.49 88888.00 2016-09-19 10:02:10.413 263 11778.40 262.18 52522.46 88888.00 2016-09-19 10:02:10.913 263 11778.52 262.18 52522.40 88888.00 2016-09-19 10:02:11.413 263 11778.65 262.21 52522.38 88888.00 2016-09-19 10:02:11.913 263 11778.62 262.19 52522.40 88888.00 2016-09-19 10:02:12.413 263 11778.60 262.14 52522.38 88888.00 2016-09-19 10:02:12.913 263 11778.59 262.02 52522.36 88888.00 2016-09-19 10:02:13.413 263 11778.54 261.99 52522.31 88888.00 2016-09-19 10:02:13.913 263 11778.54 261.95 52522.28 88888.00 2016-09-19 10:02:14.413 263 11778.56 261.92 52522.22 88888.00 2016-09-19 10:02:14.913 263 11778.43 261.88 52522.25 88888.00 2016-09-19 10:02:15.413 263 11778.45 261.84 52522.22 88888.00 2016-09-19 10:02:15.913 263 11778.47 261.75 52522.21 88888.00 2016-09-19 10:02:16.413 263 11778.39 261.73 52522.26 88888.00 2016-09-19 10:02:16.913 263 11778.33 261.74 52522.30 88888.00 2016-09-19 10:02:17.413 263 11778.30 261.77 52522.30 88888.00 2016-09-19 10:02:17.913 263 11778.24 261.75 52522.38 88888.00 2016-09-19 10:02:18.413 263 11778.19 261.74 52522.40 88888.00 2016-09-19 10:02:18.913 263 11778.15 261.70 52522.38 88888.00 2016-09-19 10:02:19.413 263 11778.09 261.69 52522.38 88888.00 2016-09-19 10:02:19.913 263 11778.06 261.66 52522.39 88888.00 2016-09-19 10:02:20.413 263 11778.02 261.61 52522.39 88888.00 2016-09-19 10:02:20.913 263 11777.98 261.63 52522.44 88888.00 2016-09-19 10:02:21.413 263 11777.93 261.65 52522.49 88888.00 2016-09-19 10:02:21.913 263 11778.21 261.60 52522.37 88888.00 2016-09-19 10:02:22.413 263 11778.31 261.58 52522.28 88888.00 2016-09-19 10:02:22.913 263 11778.23 261.57 52522.31 88888.00 2016-09-19 10:02:23.413 263 11778.10 261.60 52522.48 88888.00 2016-09-19 10:02:23.913 263 11778.00 261.63 52522.57 88888.00 2016-09-19 10:02:24.413 263 11778.02 261.64 52522.53 88888.00 2016-09-19 10:02:24.913 263 11778.04 261.64 52522.48 88888.00 2016-09-19 10:02:25.413 263 11778.05 261.61 52522.48 88888.00 2016-09-19 10:02:25.913 263 11778.07 261.59 52522.45 88888.00 2016-09-19 10:02:26.413 263 11778.07 261.57 52522.44 88888.00 2016-09-19 10:02:26.913 263 11778.00 261.57 52522.44 88888.00 2016-09-19 10:02:27.413 263 11777.91 261.59 52522.47 88888.00 2016-09-19 10:02:27.913 263 11777.92 261.59 52522.45 88888.00 2016-09-19 10:02:28.413 263 11778.06 261.56 52522.37 88888.00 2016-09-19 10:02:28.913 263 11778.22 261.49 52522.21 88888.00 2016-09-19 10:02:29.413 263 11778.25 261.51 52522.12 88888.00 2016-09-19 10:02:29.913 263 11778.26 261.47 52522.08 88888.00 2016-09-19 10:02:30.413 263 11778.23 261.41 52522.06 88888.00 2016-09-19 10:02:30.913 263 11778.24 261.44 52522.05 88888.00 2016-09-19 10:02:31.413 263 11778.24 261.41 52522.04 88888.00 2016-09-19 10:02:31.913 263 11778.24 261.37 52522.05 88888.00 2016-09-19 10:02:32.413 263 11778.24 261.35 52522.05 88888.00 2016-09-19 10:02:32.913 263 11778.32 261.29 52522.01 88888.00 2016-09-19 10:02:33.413 263 11778.37 261.32 52521.96 88888.00 2016-09-19 10:02:33.913 263 11778.39 261.35 52522.00 88888.00 2016-09-19 10:02:34.413 263 11778.39 261.38 52521.99 88888.00 2016-09-19 10:02:34.913 263 11778.39 261.38 52521.94 88888.00 2016-09-19 10:02:35.413 263 11778.40 261.36 52521.94 88888.00 2016-09-19 10:02:35.913 263 11778.42 261.32 52522.00 88888.00 2016-09-19 10:02:36.413 263 11778.43 261.39 52522.01 88888.00 2016-09-19 10:02:36.913 263 11778.41 261.44 52522.02 88888.00 2016-09-19 10:02:37.413 263 11778.44 261.41 52521.95 88888.00 2016-09-19 10:02:37.913 263 11778.50 261.44 52521.87 88888.00 2016-09-19 10:02:38.413 263 11778.62 261.41 52521.75 88888.00 2016-09-19 10:02:38.913 263 11778.66 261.37 52521.67 88888.00 2016-09-19 10:02:39.413 263 11778.52 261.36 52521.79 88888.00 2016-09-19 10:02:39.913 263 11778.47 261.37 52521.82 88888.00 2016-09-19 10:02:40.413 263 11778.49 261.38 52521.74 88888.00 2016-09-19 10:02:40.913 263 11778.51 261.34 52521.73 88888.00 2016-09-19 10:02:41.413 263 11778.54 261.29 52521.67 88888.00 2016-09-19 10:02:41.913 263 11778.54 261.30 52521.64 88888.00 2016-09-19 10:02:42.413 263 11778.51 261.36 52521.61 88888.00 2016-09-19 10:02:42.913 263 11778.48 261.37 52521.65 88888.00 2016-09-19 10:02:43.404 263 11778.48 261.39 52521.65 88888.00 2016-09-19 10:02:43.904 263 11778.43 261.39 52521.67 88888.00 2016-09-19 10:02:44.404 263 11778.42 261.40 52521.67 88888.00 2016-09-19 10:02:44.904 263 11778.42 261.40 52521.66 88888.00 2016-09-19 10:02:45.404 263 11778.37 261.45 52521.72 88888.00 2016-09-19 10:02:45.904 263 11778.36 261.42 52521.69 88888.00 2016-09-19 10:02:46.404 263 11778.39 261.41 52521.64 88888.00 2016-09-19 10:02:46.904 263 11778.15 261.47 52521.81 88888.00 2016-09-19 10:02:47.404 263 11778.09 261.42 52521.82 88888.00 2016-09-19 10:02:47.904 263 11778.19 261.40 52521.72 88888.00 2016-09-19 10:02:48.404 263 11778.24 261.41 52521.70 88888.00 2016-09-19 10:02:48.904 263 11778.19 261.41 52521.75 88888.00 2016-09-19 10:02:49.404 263 11778.21 261.39 52521.74 88888.00 2016-09-19 10:02:49.904 263 11778.24 261.38 52521.72 88888.00 2016-09-19 10:02:50.404 263 11778.26 261.35 52521.73 88888.00 2016-09-19 10:02:50.904 263 11778.24 261.42 52521.77 88888.00 2016-09-19 10:02:51.404 263 11778.24 261.41 52521.75 88888.00 2016-09-19 10:02:51.904 263 11778.23 261.41 52521.73 88888.00 2016-09-19 10:02:52.404 263 11778.23 261.45 52521.77 88888.00 2016-09-19 10:02:52.904 263 11778.08 261.50 52521.90 88888.00 2016-09-19 10:02:53.404 263 11778.13 261.56 52521.85 88888.00 2016-09-19 10:02:53.904 263 11778.23 261.55 52521.78 88888.00 2016-09-19 10:02:54.404 263 11778.25 261.55 52521.84 88888.00 2016-09-19 10:02:54.904 263 11778.21 261.56 52521.86 88888.00 2016-09-19 10:02:55.404 263 11778.14 261.55 52521.87 88888.00 2016-09-19 10:02:55.904 263 11778.01 261.58 52521.96 88888.00 2016-09-19 10:02:56.404 263 11778.02 261.59 52521.93 88888.00 2016-09-19 10:02:56.904 263 11778.04 261.58 52521.84 88888.00 2016-09-19 10:02:57.404 263 11777.98 261.54 52521.87 88888.00 2016-09-19 10:02:57.904 263 11777.97 261.50 52521.90 88888.00 2016-09-19 10:02:58.404 263 11777.97 261.48 52521.85 88888.00 2016-09-19 10:02:58.904 263 11777.89 261.48 52521.91 88888.00 2016-09-19 10:02:59.404 263 11777.97 261.45 52521.91 88888.00 2016-09-19 10:02:59.904 263 11778.21 261.39 52521.72 88888.00 2016-09-19 10:03:00.404 263 11778.12 261.45 52521.76 88888.00 2016-09-19 10:03:00.904 263 11778.06 261.53 52521.79 88888.00 2016-09-19 10:03:01.404 263 11778.10 261.55 52521.75 88888.00 2016-09-19 10:03:01.904 263 11778.13 261.57 52521.81 88888.00 2016-09-19 10:03:02.404 263 11778.08 261.58 52521.86 88888.00 2016-09-19 10:03:02.904 263 11778.12 261.60 52521.87 88888.00 2016-09-19 10:03:03.404 263 11778.17 261.59 52521.83 88888.00 2016-09-19 10:03:03.904 263 11778.19 261.56 52521.79 88888.00 2016-09-19 10:03:04.404 263 11778.18 261.63 52521.82 88888.00 2016-09-19 10:03:04.904 263 11778.15 261.66 52521.79 88888.00 2016-09-19 10:03:05.404 263 11778.12 261.63 52521.83 88888.00 2016-09-19 10:03:05.904 263 11778.19 261.63 52521.79 88888.00 2016-09-19 10:03:06.404 263 11778.23 261.60 52521.74 88888.00 2016-09-19 10:03:06.904 263 11778.26 261.59 52521.70 88888.00 2016-09-19 10:03:07.404 263 11778.25 261.56 52521.70 88888.00 2016-09-19 10:03:07.904 263 11778.28 261.54 52521.68 88888.00 2016-09-19 10:03:08.404 263 11778.27 261.56 52521.67 88888.00 2016-09-19 10:03:08.904 263 11778.32 261.56 52521.68 88888.00 2016-09-19 10:03:09.404 263 11778.31 261.55 52521.65 88888.00 2016-09-19 10:03:09.904 263 11778.19 261.57 52521.72 88888.00 2016-09-19 10:03:10.404 263 11778.10 261.61 52521.75 88888.00 2016-09-19 10:03:10.904 263 11778.07 261.61 52521.78 88888.00 2016-09-19 10:03:11.404 263 11778.15 261.53 52521.67 88888.00 2016-09-19 10:03:11.904 263 11778.28 261.48 52521.53 88888.00 2016-09-19 10:03:12.404 263 11778.28 261.49 52521.51 88888.00 2016-09-19 10:03:12.904 263 11778.31 261.47 52521.50 88888.00 2016-09-19 10:03:13.404 263 11778.27 261.41 52521.47 88888.00 2016-09-19 10:03:13.904 263 11778.28 261.39 52521.50 88888.00 2016-09-19 10:03:14.404 263 11778.27 261.35 52521.51 88888.00 2016-09-19 10:03:14.904 263 11778.34 261.36 52521.49 88888.00 2016-09-19 10:03:15.404 263 11778.42 261.36 52521.43 88888.00 2016-09-19 10:03:15.904 263 11778.45 261.38 52521.40 88888.00 2016-09-19 10:03:16.404 263 11778.43 261.42 52521.38 88888.00 2016-09-19 10:03:16.904 263 11778.45 261.42 52521.42 88888.00 2016-09-19 10:03:17.404 263 11778.50 261.39 52521.39 88888.00 2016-09-19 10:03:17.904 263 11778.54 261.34 52521.40 88888.00 2016-09-19 10:03:18.404 263 11778.58 261.32 52521.41 88888.00 2016-09-19 10:03:18.904 263 11778.57 261.34 52521.40 88888.00 2016-09-19 10:03:19.404 263 11778.50 261.36 52521.46 88888.00 2016-09-19 10:03:19.904 263 11778.48 261.37 52521.48 88888.00 2016-09-19 10:03:20.404 263 11778.49 261.38 52521.49 88888.00 2016-09-19 10:03:20.904 263 11778.51 261.36 52521.46 88888.00 2016-09-19 10:03:21.404 263 11778.57 261.38 52521.40 88888.00 2016-09-19 10:03:21.904 263 11778.62 261.37 52521.37 88888.00 2016-09-19 10:03:22.404 263 11778.66 261.37 52521.32 88888.00 2016-09-19 10:03:22.904 263 11778.66 261.32 52521.29 88888.00 2016-09-19 10:03:23.404 263 11778.69 261.26 52521.28 88888.00 2016-09-19 10:03:23.904 263 11778.71 261.27 52521.25 88888.00 2016-09-19 10:03:24.404 263 11778.71 261.32 52521.26 88888.00 2016-09-19 10:03:24.904 263 11778.74 261.32 52521.31 88888.00 2016-09-19 10:03:25.404 263 11778.75 261.30 52521.34 88888.00 2016-09-19 10:03:25.904 263 11778.79 261.30 52521.35 88888.00 2016-09-19 10:03:26.404 263 11778.78 261.28 52521.39 88888.00 2016-09-19 10:03:26.904 263 11778.78 261.34 52521.37 88888.00 2016-09-19 10:03:27.404 263 11778.80 261.31 52521.35 88888.00 2016-09-19 10:03:27.904 263 11778.83 261.29 52521.34 88888.00 2016-09-19 10:03:28.404 263 11778.81 261.28 52521.35 88888.00 2016-09-19 10:03:28.904 263 11778.83 261.26 52521.34 88888.00 2016-09-19 10:03:29.404 263 11778.83 261.29 52521.34 88888.00 2016-09-19 10:03:29.904 263 11778.79 261.27 52521.35 88888.00 2016-09-19 10:03:30.404 263 11778.77 261.25 52521.39 88888.00 2016-09-19 10:03:30.904 263 11778.76 261.24 52521.41 88888.00 2016-09-19 10:03:31.404 263 11778.77 261.24 52521.38 88888.00 2016-09-19 10:03:31.904 263 11778.78 261.27 52521.31 88888.00 2016-09-19 10:03:32.404 263 11778.76 261.28 52521.33 88888.00 2016-09-19 10:03:32.904 263 11778.78 261.29 52521.29 88888.00 2016-09-19 10:03:33.404 263 11778.79 261.30 52521.30 88888.00 2016-09-19 10:03:33.904 263 11778.75 261.30 52521.34 88888.00 2016-09-19 10:03:34.404 263 11778.77 261.24 52521.34 88888.00 2016-09-19 10:03:34.904 263 11778.77 261.22 52521.34 88888.00 2016-09-19 10:03:35.404 263 11778.77 261.22 52521.37 88888.00 2016-09-19 10:03:35.904 263 11778.77 261.24 52521.33 88888.00 2016-09-19 10:03:36.404 263 11778.77 261.22 52521.35 88888.00 2016-09-19 10:03:36.904 263 11778.75 261.13 52521.34 88888.00 2016-09-19 10:03:37.404 263 11778.71 261.19 52521.34 88888.00 2016-09-19 10:03:37.904 263 11778.69 261.20 52521.39 88888.00 2016-09-19 10:03:38.404 263 11778.63 261.25 52521.42 88888.00 2016-09-19 10:03:38.904 263 11778.59 261.28 52521.42 88888.00 2016-09-19 10:03:39.404 263 11778.78 261.27 52521.34 88888.00 2016-09-19 10:03:39.904 263 11778.87 261.22 52521.28 88888.00 2016-09-19 10:03:40.404 263 11778.89 261.25 52521.25 88888.00 2016-09-19 10:03:40.904 263 11778.86 261.21 52521.28 88888.00 2016-09-19 10:03:41.404 263 11778.84 261.19 52521.29 88888.00 2016-09-19 10:03:41.904 263 11778.85 261.20 52521.31 88888.00 2016-09-19 10:03:42.404 263 11778.88 261.22 52521.30 88888.00 2016-09-19 10:03:42.904 263 11778.92 261.25 52521.30 88888.00 2016-09-19 10:03:43.404 263 11778.94 261.21 52521.28 88888.00 2016-09-19 10:03:43.904 263 11778.96 261.19 52521.29 88888.00 2016-09-19 10:03:44.404 263 11778.93 261.16 52521.33 88888.00 2016-09-19 10:03:44.904 263 11779.02 261.18 52521.26 88888.00 2016-09-19 10:03:45.404 263 11779.10 261.18 52521.21 88888.00 2016-09-19 10:03:45.904 263 11779.07 261.17 52521.26 88888.00 2016-09-19 10:03:46.404 263 11779.06 261.19 52521.30 88888.00 2016-09-19 10:03:46.904 263 11779.10 261.17 52521.31 88888.00 2016-09-19 10:03:47.404 263 11779.13 261.21 52521.30 88888.00 2016-09-19 10:03:47.904 263 11779.14 261.26 52521.31 88888.00 2016-09-19 10:03:48.404 263 11779.13 261.28 52521.31 88888.00 2016-09-19 10:03:48.904 263 11779.18 261.28 52521.32 88888.00 2016-09-19 10:03:49.404 263 11779.23 261.28 52521.32 88888.00 2016-09-19 10:03:49.904 263 11779.35 261.25 52521.30 88888.00 2016-09-19 10:03:50.404 263 11779.31 261.22 52521.31 88888.00 2016-09-19 10:03:50.904 263 11779.27 261.18 52521.34 88888.00 2016-09-19 10:03:51.404 263 11779.26 261.18 52521.31 88888.00 2016-09-19 10:03:51.904 263 11779.28 261.18 52521.29 88888.00 2016-09-19 10:03:52.404 263 11779.24 261.21 52521.31 88888.00 2016-09-19 10:03:52.904 263 11779.18 261.18 52521.32 88888.00 2016-09-19 10:03:53.405 263 11779.16 261.12 52521.30 88888.00 2016-09-19 10:03:53.905 263 11779.20 261.12 52521.31 88888.00 2016-09-19 10:03:54.405 263 11779.23 261.16 52521.32 88888.00 2016-09-19 10:03:54.905 263 11779.23 261.17 52521.34 88888.00 2016-09-19 10:03:55.405 263 11779.24 261.19 52521.34 88888.00 2016-09-19 10:03:55.905 263 11779.30 261.21 52521.29 88888.00 2016-09-19 10:03:56.405 263 11779.38 261.22 52521.25 88888.00 2016-09-19 10:03:56.905 263 11779.45 261.19 52521.25 88888.00 2016-09-19 10:03:57.405 263 11779.53 261.17 52521.22 88888.00 2016-09-19 10:03:57.905 263 11779.55 261.19 52521.24 88888.00 2016-09-19 10:03:58.404 263 11779.50 261.17 52521.28 88888.00 2016-09-19 10:03:58.904 263 11779.45 261.09 52521.31 88888.00 2016-09-19 10:03:59.404 263 11779.42 261.05 52521.26 88888.00 2016-09-19 10:03:59.904 263 11779.40 261.03 52521.25 88888.00 2016-09-19 10:04:00.404 263 11779.37 261.05 52521.26 88888.00 2016-09-19 10:04:00.904 263 11779.38 261.08 52521.26 88888.00 2016-09-19 10:04:01.404 263 11779.38 261.03 52521.26 88888.00 2016-09-19 10:04:01.904 263 11779.40 261.01 52521.28 88888.00 2016-09-19 10:04:02.404 263 11779.37 261.03 52521.29 88888.00 2016-09-19 10:04:02.904 263 11779.36 261.02 52521.32 88888.00 2016-09-19 10:04:03.404 263 11779.39 261.00 52521.32 88888.00 2016-09-19 10:04:03.904 263 11779.40 261.07 52521.32 88888.00 2016-09-19 10:04:04.404 263 11779.47 261.05 52521.25 88888.00 2016-09-19 10:04:04.904 263 11779.45 261.03 52521.26 88888.00 2016-09-19 10:04:05.404 263 11779.50 261.00 52521.26 88888.00 2016-09-19 10:04:05.904 263 11779.48 260.98 52521.29 88888.00 2016-09-19 10:04:06.404 263 11779.45 260.98 52521.31 88888.00 2016-09-19 10:04:06.904 263 11779.40 260.93 52521.31 88888.00 2016-09-19 10:04:07.404 263 11779.41 260.92 52521.30 88888.00 2016-09-19 10:04:07.904 263 11779.46 260.91 52521.26 88888.00 2016-09-19 10:04:08.404 263 11779.48 260.88 52521.24 88888.00 2016-09-19 10:04:08.904 263 11779.47 260.86 52521.22 88888.00 2016-09-19 10:04:09.404 263 11779.40 260.83 52521.23 88888.00 2016-09-19 10:04:09.904 263 11779.35 260.78 52521.23 88888.00 2016-09-19 10:04:10.404 263 11779.35 260.82 52521.22 88888.00 2016-09-19 10:04:10.904 263 11779.36 260.81 52521.22 88888.00 2016-09-19 10:04:11.404 263 11779.35 260.79 52521.25 88888.00 2016-09-19 10:04:11.904 263 11779.35 260.80 52521.29 88888.00 2016-09-19 10:04:12.404 263 11779.37 260.79 52521.28 88888.00 2016-09-19 10:04:12.904 263 11779.38 260.76 52521.26 88888.00 2016-09-19 10:04:13.404 263 11779.37 260.78 52521.26 88888.00 2016-09-19 10:04:13.904 263 11779.38 260.77 52521.29 88888.00 2016-09-19 10:04:14.404 263 11779.35 260.72 52521.30 88888.00 2016-09-19 10:04:14.904 263 11779.36 260.70 52521.31 88888.00 2016-09-19 10:04:15.404 263 11779.40 260.70 52521.33 88888.00 2016-09-19 10:04:15.904 263 11779.42 260.69 52521.31 88888.00 2016-09-19 10:04:16.404 263 11779.45 260.70 52521.31 88888.00 2016-09-19 10:04:16.904 263 11779.48 260.70 52521.32 88888.00 2016-09-19 10:04:17.404 263 11779.53 260.70 52521.31 88888.00 2016-09-19 10:04:17.904 263 11779.53 260.67 52521.32 88888.00 2016-09-19 10:04:18.404 263 11779.42 260.68 52521.39 88888.00 2016-09-19 10:04:18.904 263 11779.41 260.66 52521.39 88888.00 2016-09-19 10:04:19.404 263 11779.49 260.64 52521.31 88888.00 2016-09-19 10:04:19.904 263 11779.57 260.61 52521.30 88888.00 2016-09-19 10:04:20.404 263 11779.68 260.68 52521.29 88888.00 2016-09-19 10:04:20.904 263 11779.68 260.68 52521.25 88888.00 2016-09-19 10:04:21.404 263 11779.67 260.64 52521.23 88888.00 2016-09-19 10:04:21.904 263 11779.66 260.63 52521.28 88888.00 2016-09-19 10:04:22.404 263 11779.60 260.64 52521.32 88888.00 2016-09-19 10:04:22.904 263 11779.63 260.64 52521.26 88888.00 2016-09-19 10:04:23.404 263 11779.62 260.59 52521.23 88888.00 2016-09-19 10:04:23.904 263 11779.58 260.57 52521.23 88888.00 2016-09-19 10:04:24.404 263 11779.65 260.53 52521.22 88888.00 2016-09-19 10:04:24.904 263 11779.65 260.50 52521.21 88888.00 2016-09-19 10:04:25.404 263 11779.68 260.50 52521.23 88888.00 2016-09-19 10:04:25.904 263 11779.70 260.47 52521.21 88888.00 2016-09-19 10:04:26.404 263 11779.67 260.45 52521.20 88888.00 2016-09-19 10:04:26.904 263 11779.67 260.42 52521.21 88888.00 2016-09-19 10:04:27.404 263 11779.67 260.41 52521.20 88888.00 2016-09-19 10:04:27.904 263 11779.67 260.42 52521.22 88888.00 2016-09-19 10:04:28.404 263 11779.67 260.43 52521.23 88888.00 2016-09-19 10:04:28.904 263 11779.68 260.38 52521.21 88888.00 2016-09-19 10:04:29.404 263 11779.67 260.37 52521.20 88888.00 2016-09-19 10:04:29.904 263 11779.66 260.35 52521.22 88888.00 2016-09-19 10:04:30.404 263 11779.66 260.31 52521.23 88888.00 2016-09-19 10:04:30.904 263 11779.67 260.33 52521.22 88888.00 2016-09-19 10:04:31.404 263 11779.74 260.34 52521.18 88888.00 2016-09-19 10:04:31.904 263 11779.75 260.31 52521.14 88888.00 2016-09-19 10:04:32.404 263 11779.77 260.31 52521.15 88888.00 2016-09-19 10:04:32.904 263 11779.73 260.32 52521.22 88888.00 2016-09-19 10:04:33.404 263 11779.70 260.31 52521.25 88888.00 2016-09-19 10:04:33.904 263 11779.66 260.31 52521.32 88888.00 2016-09-19 10:04:34.404 263 11779.55 260.32 52521.40 88888.00 2016-09-19 10:04:34.904 263 11779.46 260.33 52521.39 88888.00 2016-09-19 10:04:35.404 263 11779.50 260.32 52521.34 88888.00 2016-09-19 10:04:35.904 263 11779.53 260.33 52521.30 88888.00 2016-09-19 10:04:36.404 263 11779.53 260.37 52521.34 88888.00 2016-09-19 10:04:36.904 263 11779.50 260.39 52521.38 88888.00 2016-09-19 10:04:37.404 263 11779.47 260.38 52521.39 88888.00 2016-09-19 10:04:37.904 263 11779.48 260.41 52521.41 88888.00 2016-09-19 10:04:38.404 263 11779.47 260.42 52521.40 88888.00 2016-09-19 10:04:38.904 263 11779.49 260.43 52521.38 88888.00 2016-09-19 10:04:39.404 263 11779.50 260.48 52521.39 88888.00 2016-09-19 10:04:39.904 263 11779.56 260.43 52521.34 88888.00 2016-09-19 10:04:40.404 263 11779.58 260.41 52521.34 88888.00 2016-09-19 10:04:40.904 263 11779.59 260.40 52521.34 88888.00 2016-09-19 10:04:41.404 263 11779.59 260.38 52521.39 88888.00 2016-09-19 10:04:41.904 263 11779.65 260.35 52521.37 88888.00 2016-09-19 10:04:42.404 263 11779.68 260.35 52521.37 88888.00 2016-09-19 10:04:42.904 263 11779.71 260.32 52521.37 88888.00 2016-09-19 10:04:43.404 263 11779.67 260.29 52521.38 88888.00 2016-09-19 10:04:43.904 263 11779.66 260.28 52521.35 88888.00 2016-09-19 10:04:44.404 263 11779.67 260.33 52521.37 88888.00 2016-09-19 10:04:44.904 263 11779.65 260.32 52521.35 88888.00 2016-09-19 10:04:45.404 263 11779.67 260.30 52521.37 88888.00 2016-09-19 10:04:45.904 263 11779.70 260.28 52521.32 88888.00 2016-09-19 10:04:46.404 263 11779.72 260.24 52521.25 88888.00 2016-09-19 10:04:46.904 263 11779.73 260.22 52521.24 88888.00 2016-09-19 10:04:47.404 263 11779.80 260.20 52521.23 88888.00 2016-09-19 10:04:47.904 263 11779.68 260.21 52521.26 88888.00 2016-09-19 10:04:48.404 263 11779.63 260.24 52521.34 88888.00 2016-09-19 10:04:48.904 263 11779.72 260.20 52521.31 88888.00 2016-09-19 10:04:49.404 263 11779.86 260.20 52521.18 88888.00 2016-09-19 10:04:49.904 263 11779.86 260.21 52521.17 88888.00 2016-09-19 10:04:50.404 263 11779.84 260.21 52521.22 88888.00 2016-09-19 10:04:50.904 263 11779.90 260.22 52521.21 88888.00 2016-09-19 10:04:51.404 263 11779.93 260.16 52521.21 88888.00 2016-09-19 10:04:51.904 263 11779.92 260.14 52521.20 88888.00 2016-09-19 10:04:52.404 263 11779.91 260.12 52521.18 88888.00 2016-09-19 10:04:52.904 263 11779.91 260.14 52521.17 88888.00 2016-09-19 10:04:53.404 263 11779.92 260.13 52521.16 88888.00 2016-09-19 10:04:53.904 263 11779.93 260.13 52521.15 88888.00 2016-09-19 10:04:54.404 263 11779.98 260.12 52521.11 88888.00 2016-09-19 10:04:54.904 263 11779.95 260.09 52521.08 88888.00 2016-09-19 10:04:55.404 263 11779.97 260.03 52521.07 88888.00 2016-09-19 10:04:55.904 263 11779.86 260.04 52521.15 88888.00 2016-09-19 10:04:56.404 263 11779.80 260.08 52521.23 88888.00 2016-09-19 10:04:56.904 263 11779.77 260.10 52521.20 88888.00 2016-09-19 10:04:57.404 263 11779.79 260.05 52521.21 88888.00 2016-09-19 10:04:57.904 263 11779.82 260.03 52521.17 88888.00 2016-09-19 10:04:58.404 263 11779.89 260.08 52521.16 88888.00 2016-09-19 10:04:58.904 263 11779.89 260.05 52521.08 88888.00 2016-09-19 10:04:59.404 263 11779.92 260.08 52521.06 88888.00 2016-09-19 10:04:59.904 263 11779.94 260.04 52521.04 88888.00 2016-09-19 10:05:00.404 263 11779.94 260.01 52521.08 88888.00 2016-09-19 10:05:00.904 263 11779.91 260.02 52521.09 88888.00 2016-09-19 10:05:01.404 263 11779.84 260.01 52521.09 88888.00 2016-09-19 10:05:01.904 263 11779.77 260.02 52521.13 88888.00 2016-09-19 10:05:02.404 263 11779.81 260.04 52521.13 88888.00 2016-09-19 10:05:02.904 263 11779.81 260.05 52521.14 88888.00 2016-09-19 10:05:03.404 263 11779.84 260.06 52521.13 88888.00 2016-09-19 10:05:03.904 263 11779.95 260.01 52521.11 88888.00 2016-09-19 10:05:04.404 263 11780.00 260.00 52521.11 88888.00 2016-09-19 10:05:04.904 263 11780.02 260.00 52521.05 88888.00 2016-09-19 10:05:05.404 263 11780.03 259.99 52520.98 88888.00 2016-09-19 10:05:05.904 263 11780.05 259.95 52520.97 88888.00 2016-09-19 10:05:06.404 263 11780.05 259.96 52520.97 88888.00 2016-09-19 10:05:06.904 263 11780.03 259.95 52520.96 88888.00 2016-09-19 10:05:07.404 263 11779.98 259.98 52520.96 88888.00 2016-09-19 10:05:07.904 263 11779.94 260.02 52520.95 88888.00 2016-09-19 10:05:08.404 263 11779.90 260.02 52520.96 88888.00 2016-09-19 10:05:08.904 263 11779.91 259.99 52520.95 88888.00 2016-09-19 10:05:09.404 263 11779.93 260.00 52520.97 88888.00 2016-09-19 10:05:09.904 263 11779.89 260.01 52521.00 88888.00 2016-09-19 10:05:10.404 263 11779.91 260.00 52521.02 88888.00 2016-09-19 10:05:10.904 263 11779.94 260.03 52521.02 88888.00 2016-09-19 10:05:11.404 263 11779.94 260.05 52521.00 88888.00 2016-09-19 10:05:11.904 263 11779.97 260.01 52520.95 88888.00 2016-09-19 10:05:12.404 263 11779.97 259.99 52520.94 88888.00 2016-09-19 10:05:12.904 263 11779.97 259.98 52520.93 88888.00 2016-09-19 10:05:13.404 263 11779.99 259.95 52520.91 88888.00 2016-09-19 10:05:13.904 263 11779.98 259.93 52520.89 88888.00 2016-09-19 10:05:14.404 263 11779.95 259.92 52520.91 88888.00 2016-09-19 10:05:14.904 263 11779.98 259.87 52520.90 88888.00 2016-09-19 10:05:15.404 263 11779.95 259.82 52520.90 88888.00 2016-09-19 10:05:15.904 263 11779.94 259.84 52520.89 88888.00 2016-09-19 10:05:16.404 263 11779.90 259.81 52520.86 88888.00 2016-09-19 10:05:16.904 263 11779.90 259.74 52520.81 88888.00 2016-09-19 10:05:17.404 263 11779.95 259.76 52520.77 88888.00 2016-09-19 10:05:17.904 263 11779.92 259.75 52520.79 88888.00 2016-09-19 10:05:18.404 263 11779.84 259.76 52520.77 88888.00 2016-09-19 10:05:18.904 263 11779.85 259.71 52520.77 88888.00 2016-09-19 10:05:19.404 263 11779.90 259.66 52520.76 88888.00 2016-09-19 10:05:19.904 263 11779.86 259.69 52520.75 88888.00 2016-09-19 10:05:20.404 263 11779.94 259.71 52520.72 88888.00 2016-09-19 10:05:20.904 263 11779.95 259.73 52520.73 88888.00 2016-09-19 10:05:21.404 263 11779.94 259.70 52520.75 88888.00 2016-09-19 10:05:21.904 263 11780.02 259.72 52520.70 88888.00 2016-09-19 10:05:22.404 263 11780.03 259.67 52520.71 88888.00 2016-09-19 10:05:22.904 263 11780.02 259.67 52520.78 88888.00 2016-09-19 10:05:23.405 263 11780.02 259.69 52520.85 88888.00 2016-09-19 10:05:23.905 263 11780.02 259.70 52520.85 88888.00 2016-09-19 10:05:24.405 263 11779.98 259.70 52520.86 88888.00 2016-09-19 10:05:24.905 263 11779.86 259.66 52520.91 88888.00 2016-09-19 10:05:25.405 263 11779.83 259.67 52520.95 88888.00 2016-09-19 10:05:25.905 263 11779.80 259.67 52520.94 88888.00 2016-09-19 10:05:26.405 263 11779.79 259.61 52520.86 88888.00 2016-09-19 10:05:26.905 263 11779.83 259.60 52520.79 88888.00 2016-09-19 10:05:27.405 263 11779.82 259.60 52520.78 88888.00 2016-09-19 10:05:27.905 263 11779.85 259.61 52520.76 88888.00 2016-09-19 10:05:28.405 263 11779.84 259.61 52520.71 88888.00 2016-09-19 10:05:28.905 263 11779.86 259.60 52520.69 88888.00 2016-09-19 10:05:29.405 263 11779.86 259.61 52520.69 88888.00 2016-09-19 10:05:29.905 263 11779.89 259.61 52520.69 88888.00 2016-09-19 10:05:30.405 263 11779.92 259.62 52520.68 88888.00 2016-09-19 10:05:30.905 263 11779.97 259.67 52520.68 88888.00 2016-09-19 10:05:31.405 263 11780.03 259.71 52520.65 88888.00 2016-09-19 10:05:31.905 263 11779.97 259.70 52520.69 88888.00 2016-09-19 10:05:32.405 263 11779.92 259.69 52520.78 88888.00 2016-09-19 10:05:32.905 263 11779.92 259.70 52520.76 88888.00 2016-09-19 10:05:33.405 263 11779.97 259.67 52520.75 88888.00 2016-09-19 10:05:33.905 263 11780.03 259.58 52520.76 88888.00 2016-09-19 10:05:34.405 263 11780.09 259.52 52520.67 88888.00 2016-09-19 10:05:34.905 263 11780.10 259.51 52520.63 88888.00 2016-09-19 10:05:35.405 263 11780.05 259.53 52520.64 88888.00 2016-09-19 10:05:35.905 263 11780.01 259.53 52520.68 88888.00 2016-09-19 10:05:36.405 263 11780.06 259.52 52520.67 88888.00 2016-09-19 10:05:36.905 263 11780.08 259.55 52520.60 88888.00 2016-09-19 10:05:37.405 263 11780.11 259.55 52520.60 88888.00 2016-09-19 10:05:37.905 263 11780.17 259.57 52520.61 88888.00 2016-09-19 10:05:38.405 263 11780.19 259.62 52520.62 88888.00 2016-09-19 10:05:38.905 263 11780.20 259.65 52520.59 88888.00 2016-09-19 10:05:39.405 263 11780.21 259.63 52520.60 88888.00 2016-09-19 10:05:39.905 263 11780.25 259.63 52520.67 88888.00 2016-09-19 10:05:40.405 263 11780.23 259.67 52520.68 88888.00 2016-09-19 10:05:40.905 263 11780.19 259.69 52520.69 88888.00 2016-09-19 10:05:41.405 263 11780.21 259.69 52520.65 88888.00 2016-09-19 10:05:41.905 263 11780.24 259.64 52520.61 88888.00 2016-09-19 10:05:42.405 263 11780.23 259.65 52520.58 88888.00 2016-09-19 10:05:42.905 263 11780.25 259.65 52520.59 88888.00 2016-09-19 10:05:43.405 263 11780.29 259.64 52520.59 88888.00 2016-09-19 10:05:43.905 263 11780.30 259.62 52520.58 88888.00 2016-09-19 10:05:44.405 263 11780.34 259.67 52520.56 88888.00 2016-09-19 10:05:44.905 263 11780.30 259.65 52520.56 88888.00 2016-09-19 10:05:45.405 263 11780.27 259.67 52520.56 88888.00 2016-09-19 10:05:45.905 263 11780.27 259.64 52520.53 88888.00 2016-09-19 10:05:46.405 263 11780.26 259.61 52520.52 88888.00 2016-09-19 10:05:46.905 263 11780.32 259.60 52520.53 88888.00 2016-09-19 10:05:47.405 263 11780.30 259.63 52520.50 88888.00 2016-09-19 10:05:47.905 263 11780.28 259.63 52520.52 88888.00 2016-09-19 10:05:48.405 263 11780.30 259.65 52520.58 88888.00 2016-09-19 10:05:48.905 263 11780.33 259.66 52520.60 88888.00 2016-09-19 10:05:49.405 263 11780.32 259.63 52520.61 88888.00 2016-09-19 10:05:49.905 263 11780.33 259.57 52520.55 88888.00 2016-09-19 10:05:50.405 263 11780.27 259.58 52520.52 88888.00 2016-09-19 10:05:50.905 263 11780.26 259.56 52520.50 88888.00 2016-09-19 10:05:51.405 263 11780.23 259.54 52520.51 88888.00 2016-09-19 10:05:51.905 263 11780.18 259.55 52520.53 88888.00 2016-09-19 10:05:52.405 263 11780.23 259.57 52520.54 88888.00 2016-09-19 10:05:52.905 263 11780.20 259.62 52520.56 88888.00 2016-09-19 10:05:53.405 263 11780.18 259.58 52520.56 88888.00 2016-09-19 10:05:53.905 263 11780.21 259.55 52520.53 88888.00 2016-09-19 10:05:54.405 263 11780.19 259.53 52520.52 88888.00 2016-09-19 10:05:54.905 263 11780.21 259.45 52520.50 88888.00 2016-09-19 10:05:55.405 263 11780.23 259.40 52520.50 88888.00 2016-09-19 10:05:55.905 263 11780.17 259.37 52520.53 88888.00 2016-09-19 10:05:56.405 263 11780.16 259.35 52520.51 88888.00 2016-09-19 10:05:56.905 263 11780.20 259.35 52520.52 88888.00 2016-09-19 10:05:57.405 263 11780.24 259.31 52520.52 88888.00 2016-09-19 10:05:57.905 263 11780.27 259.32 52520.55 88888.00 2016-09-19 10:05:58.405 263 11780.28 259.32 52520.55 88888.00 2016-09-19 10:05:58.905 263 11780.30 259.32 52520.50 88888.00 2016-09-19 10:05:59.405 263 11780.36 259.32 52520.46 88888.00 2016-09-19 10:05:59.905 263 11780.41 259.32 52520.47 88888.00 2016-09-19 10:06:00.405 263 11780.46 259.29 52520.47 88888.00 2016-09-19 10:06:00.905 263 11780.45 259.28 52520.49 88888.00 2016-09-19 10:06:01.405 263 11780.41 259.27 52520.50 88888.00 2016-09-19 10:06:01.905 263 11780.40 259.22 52520.47 88888.00 2016-09-19 10:06:02.405 263 11780.36 259.18 52520.50 88888.00 2016-09-19 10:06:02.905 263 11780.34 259.14 52520.47 88888.00 2016-09-19 10:06:03.405 263 11780.32 259.13 52520.44 88888.00 2016-09-19 10:06:03.905 263 11780.27 259.08 52520.41 88888.00 2016-09-19 10:06:04.405 263 11780.25 259.06 52520.42 88888.00 2016-09-19 10:06:04.905 263 11780.23 259.07 52520.45 88888.00 2016-09-19 10:06:05.405 263 11780.26 259.02 52520.45 88888.00 2016-09-19 10:06:05.905 263 11780.34 259.03 52520.45 88888.00 2016-09-19 10:06:06.405 263 11780.43 259.06 52520.45 88888.00 2016-09-19 10:06:06.905 263 11780.45 259.05 52520.45 88888.00 2016-09-19 10:06:07.405 263 11780.45 259.06 52520.40 88888.00 2016-09-19 10:06:07.905 263 11780.41 259.06 52520.34 88888.00 2016-09-19 10:06:08.405 263 11780.41 259.02 52520.31 88888.00 2016-09-19 10:06:08.905 263 11780.37 259.00 52520.29 88888.00 2016-09-19 10:06:09.405 263 11780.33 258.98 52520.29 88888.00 2016-09-19 10:06:09.905 263 11780.27 258.94 52520.32 88888.00 2016-09-19 10:06:10.405 263 11780.24 258.93 52520.35 88888.00 2016-09-19 10:06:10.905 263 11780.27 258.94 52520.29 88888.00 2016-09-19 10:06:11.405 263 11780.36 258.98 52520.32 88888.00 2016-09-19 10:06:11.905 263 11780.42 258.94 52520.33 88888.00 2016-09-19 10:06:12.405 263 11780.50 258.90 52520.32 88888.00 2016-09-19 10:06:12.905 263 11780.49 258.90 52520.28 88888.00 2016-09-19 10:06:13.405 263 11780.49 258.92 52520.28 88888.00 2016-09-19 10:06:13.905 263 11780.45 258.94 52520.28 88888.00 2016-09-19 10:06:14.405 263 11780.38 258.89 52520.28 88888.00 2016-09-19 10:06:14.905 263 11780.35 258.87 52520.28 88888.00 2016-09-19 10:06:15.405 263 11780.33 258.83 52520.29 88888.00 2016-09-19 10:06:15.905 263 11780.38 258.78 52520.29 88888.00 2016-09-19 10:06:16.405 263 11780.40 258.80 52520.29 88888.00 2016-09-19 10:06:16.905 263 11780.44 258.83 52520.25 88888.00 2016-09-19 10:06:17.405 263 11780.49 258.85 52520.29 88888.00 2016-09-19 10:06:17.905 263 11780.54 258.89 52520.33 88888.00 2016-09-19 10:06:18.405 263 11780.50 258.89 52520.33 88888.00 2016-09-19 10:06:18.905 263 11780.44 258.85 52520.34 88888.00 2016-09-19 10:06:19.405 263 11780.43 258.83 52520.32 88888.00 2016-09-19 10:06:19.905 263 11780.45 258.78 52520.28 88888.00 2016-09-19 10:06:20.405 263 11780.35 258.75 52520.33 88888.00 2016-09-19 10:06:20.905 263 11780.38 258.74 52520.31 88888.00 2016-09-19 10:06:21.405 263 11780.47 258.76 52520.27 88888.00 2016-09-19 10:06:21.905 263 11780.54 258.76 52520.27 88888.00 2016-09-19 10:06:22.405 263 11780.61 258.76 52520.26 88888.00 2016-09-19 10:06:22.905 263 11780.67 258.75 52520.25 88888.00 2016-09-19 10:06:23.405 263 11780.68 258.75 52520.26 88888.00 2016-09-19 10:06:23.905 263 11780.65 258.78 52520.27 88888.00 2016-09-19 10:06:24.405 263 11780.63 258.77 52520.29 88888.00 2016-09-19 10:06:24.905 263 11780.59 258.74 52520.29 88888.00 2016-09-19 10:06:25.405 263 11780.58 258.72 52520.27 88888.00 2016-09-19 10:06:25.905 263 11780.59 258.72 52520.25 88888.00 2016-09-19 10:06:26.405 263 11780.60 258.69 52520.28 88888.00 2016-09-19 10:06:26.905 263 11780.64 258.74 52520.33 88888.00 2016-09-19 10:06:27.405 263 11780.71 258.77 52520.33 88888.00 2016-09-19 10:06:27.905 263 11780.78 258.80 52520.33 88888.00 2016-09-19 10:06:28.405 263 11780.81 258.79 52520.36 88888.00 2016-09-19 10:06:28.905 263 11780.85 258.79 52520.34 88888.00 2016-09-19 10:06:29.405 263 11780.84 258.80 52520.33 88888.00 2016-09-19 10:06:29.905 263 11780.82 258.80 52520.35 88888.00 2016-09-19 10:06:30.405 263 11780.84 258.85 52520.35 88888.00 2016-09-19 10:06:30.905 263 11780.85 258.88 52520.35 88888.00 2016-09-19 10:06:31.405 263 11780.82 258.80 52520.37 88888.00 2016-09-19 10:06:31.905 263 11780.78 258.74 52520.40 88888.00 2016-09-19 10:06:32.405 263 11780.73 258.73 52520.40 88888.00 2016-09-19 10:06:32.905 263 11780.72 258.70 52520.40 88888.00 2016-09-19 10:06:33.405 263 11780.69 258.70 52520.37 88888.00 2016-09-19 10:06:33.905 263 11780.77 258.68 52520.33 88888.00 2016-09-19 10:06:34.405 263 11780.82 258.65 52520.35 88888.00 2016-09-19 10:06:34.905 263 11780.87 258.63 52520.36 88888.00 2016-09-19 10:06:35.405 263 11780.97 258.61 52520.35 88888.00 2016-09-19 10:06:35.905 263 11781.04 258.58 52520.36 88888.00 2016-09-19 10:06:36.405 263 11781.05 258.61 52520.38 88888.00 2016-09-19 10:06:36.905 263 11781.05 258.69 52520.37 88888.00 2016-09-19 10:06:37.405 263 11781.04 258.69 52520.38 88888.00 2016-09-19 10:06:37.905 263 11781.03 258.66 52520.40 88888.00 2016-09-19 10:06:38.405 263 11781.03 258.65 52520.37 88888.00 2016-09-19 10:06:38.905 263 11781.00 258.63 52520.37 88888.00 2016-09-19 10:06:39.405 263 11780.96 258.60 52520.36 88888.00 2016-09-19 10:06:39.905 263 11780.89 258.56 52520.35 88888.00 2016-09-19 10:06:40.405 263 11780.86 258.53 52520.36 88888.00 2016-09-19 10:06:40.905 263 11780.86 258.47 52520.38 88888.00 2016-09-19 10:06:41.405 263 11780.88 258.48 52520.37 88888.00 2016-09-19 10:06:41.905 263 11780.93 258.49 52520.37 88888.00 2016-09-19 10:06:42.405 263 11781.00 258.48 52520.43 88888.00 2016-09-19 10:06:42.905 263 11781.05 258.46 52520.43 88888.00 2016-09-19 10:06:43.405 263 11781.11 258.45 52520.40 88888.00 2016-09-19 10:06:43.905 263 11781.13 258.44 52520.40 88888.00 2016-09-19 10:06:44.405 263 11781.12 258.46 52520.40 88888.00 2016-09-19 10:06:44.905 263 11781.13 258.44 52520.43 88888.00 2016-09-19 10:06:45.405 263 11781.16 258.41 52520.42 88888.00 2016-09-19 10:06:45.905 263 11781.17 258.45 52520.41 88888.00 2016-09-19 10:06:46.405 263 11781.14 258.46 52520.42 88888.00 2016-09-19 10:06:46.905 263 11781.12 258.36 52520.44 88888.00 2016-09-19 10:06:47.405 263 11781.06 258.27 52520.49 88888.00 2016-09-19 10:06:47.905 263 11781.05 258.22 52520.50 88888.00 2016-09-19 10:06:48.405 263 11781.08 258.21 52520.46 88888.00 2016-09-19 10:06:48.905 263 11781.14 258.21 52520.42 88888.00 2016-09-19 10:06:49.405 263 11781.16 258.24 52520.40 88888.00 2016-09-19 10:06:49.905 263 11781.21 258.22 52520.37 88888.00 2016-09-19 10:06:50.405 263 11781.24 258.20 52520.36 88888.00 2016-09-19 10:06:50.905 263 11781.30 258.20 52520.38 88888.00 2016-09-19 10:06:51.405 263 11781.33 258.24 52520.34 88888.00 2016-09-19 10:06:51.905 263 11781.33 258.24 52520.31 88888.00 2016-09-19 10:06:52.405 263 11781.37 258.27 52520.33 88888.00 2016-09-19 10:06:52.905 263 11781.37 258.18 52520.34 88888.00 2016-09-19 10:06:53.405 263 11781.35 258.12 52520.32 88888.00 2016-09-19 10:06:53.905 263 11781.32 258.09 52520.29 88888.00 2016-09-19 10:06:54.405 263 11781.31 258.02 52520.28 88888.00 2016-09-19 10:06:54.905 263 11781.32 258.01 52520.29 88888.00 2016-09-19 10:06:55.405 263 11781.35 258.03 52520.29 88888.00 2016-09-19 10:06:55.905 263 11781.43 258.01 52520.29 88888.00 2016-09-19 10:06:56.405 263 11781.49 257.98 52520.32 88888.00 2016-09-19 10:06:56.905 263 11781.55 257.98 52520.31 88888.00 2016-09-19 10:06:57.405 263 11781.63 257.98 52520.29 88888.00 2016-09-19 10:06:57.905 263 11781.67 257.96 52520.31 88888.00 2016-09-19 10:06:58.405 263 11781.74 257.93 52520.34 88888.00 2016-09-19 10:06:58.905 263 11781.76 257.90 52520.36 88888.00 2016-09-19 10:06:59.405 263 11781.75 257.85 52520.34 88888.00 2016-09-19 10:06:59.905 263 11781.72 257.85 52520.29 88888.00 2016-09-19 10:07:00.405 263 11781.70 257.81 52520.28 88888.00 2016-09-19 10:07:00.905 263 11781.69 257.69 52520.28 88888.00 2016-09-19 10:07:01.405 263 11781.65 257.64 52520.27 88888.00 2016-09-19 10:07:01.905 263 11781.67 257.59 52520.29 88888.00 2016-09-19 10:07:02.405 263 11781.70 257.58 52520.28 88888.00 2016-09-19 10:07:02.905 263 11781.73 257.60 52520.29 88888.00 2016-09-19 10:07:03.405 263 11781.83 257.58 52520.27 88888.00 2016-09-19 10:07:03.905 263 11781.90 257.58 52520.27 88888.00 2016-09-19 10:07:04.405 263 11781.94 257.59 52520.23 88888.00 2016-09-19 10:07:04.905 263 11781.94 257.58 52520.21 88888.00 2016-09-19 10:07:05.405 263 11781.94 257.52 52520.23 88888.00 2016-09-19 10:07:05.905 263 11781.88 257.50 52520.24 88888.00 2016-09-19 10:07:06.405 263 11781.82 257.43 52520.24 88888.00 2016-09-19 10:07:06.905 263 11781.78 257.38 52520.24 88888.00 2016-09-19 10:07:07.405 263 11781.81 257.35 52520.25 88888.00 2016-09-19 10:07:07.905 263 11781.88 257.31 52520.26 88888.00 2016-09-19 10:07:08.405 263 11781.98 257.27 52520.24 88888.00 2016-09-19 10:07:08.905 263 11782.08 257.27 52520.20 88888.00 2016-09-19 10:07:09.405 263 11782.14 257.25 52520.18 88888.00 2016-09-19 10:07:09.905 263 11782.16 257.27 52520.23 88888.00 2016-09-19 10:07:10.405 263 11782.16 257.24 52520.23 88888.00 2016-09-19 10:07:10.905 263 11782.08 257.24 52520.21 88888.00 2016-09-19 10:07:11.405 263 11782.02 257.22 52520.21 88888.00 2016-09-19 10:07:11.905 263 11781.99 257.19 52520.19 88888.00 2016-09-19 10:07:12.405 263 11782.01 257.14 52520.23 88888.00 2016-09-19 10:07:12.905 263 11782.05 257.12 52520.25 88888.00 2016-09-19 10:07:13.405 263 11782.10 257.12 52520.25 88888.00 2016-09-19 10:07:13.905 263 11782.14 257.13 52520.24 88888.00 2016-09-19 10:07:14.405 263 11782.14 257.13 52520.26 88888.00 2016-09-19 10:07:14.905 263 11782.16 257.11 52520.25 88888.00 2016-09-19 10:07:15.405 263 11782.16 257.09 52520.23 88888.00 2016-09-19 10:07:15.905 263 11782.11 257.02 52520.23 88888.00 2016-09-19 10:07:16.405 263 11782.05 256.99 52520.19 88888.00 2016-09-19 10:07:16.905 263 11782.10 256.94 52520.20 88888.00 2016-09-19 10:07:17.405 263 11782.18 256.92 52520.19 88888.00 2016-09-19 10:07:17.905 263 11782.22 256.92 52520.19 88888.00 2016-09-19 10:07:18.405 263 11782.26 256.91 52520.24 88888.00 2016-09-19 10:07:18.905 263 11782.28 256.91 52520.29 88888.00 2016-09-19 10:07:19.405 263 11782.25 256.94 52520.28 88888.00 2016-09-19 10:07:19.905 263 11782.13 256.89 52520.24 88888.00 2016-09-19 10:07:20.405 263 11782.08 256.81 52520.24 88888.00 2016-09-19 10:07:20.905 263 11782.13 256.73 52520.23 88888.00 2016-09-19 10:07:21.405 263 11782.21 256.72 52520.23 88888.00 2016-09-19 10:07:21.905 263 11782.26 256.72 52520.24 88888.00 2016-09-19 10:07:22.405 263 11782.28 256.71 52520.26 88888.00 2016-09-19 10:07:22.905 263 11782.21 256.69 52520.27 88888.00 2016-09-19 10:07:23.405 263 11782.13 256.65 52520.26 88888.00 2016-09-19 10:07:23.905 263 11782.12 256.62 52520.24 88888.00 2016-09-19 10:07:24.405 263 11782.22 256.59 52520.20 88888.00 2016-09-19 10:07:24.905 263 11782.30 256.54 52520.17 88888.00 2016-09-19 10:07:25.405 263 11782.31 256.53 52520.15 88888.00 2016-09-19 10:07:25.905 263 11782.29 256.51 52520.12 88888.00 2016-09-19 10:07:26.405 263 11782.23 256.46 52520.09 88888.00 2016-09-19 10:07:26.905 263 11782.22 256.47 52520.11 88888.00 2016-09-19 10:07:27.405 263 11782.33 256.46 52520.07 88888.00 2016-09-19 10:07:27.905 263 11782.40 256.40 52520.05 88888.00 2016-09-19 10:07:28.405 263 11782.42 256.41 52520.08 88888.00 2016-09-19 10:07:28.905 263 11782.31 256.36 52520.12 88888.00 2016-09-19 10:07:29.405 263 11782.21 256.27 52520.14 88888.00 2016-09-19 10:07:29.905 263 11782.27 256.25 52520.12 88888.00 2016-09-19 10:07:30.405 263 11782.38 256.27 52520.12 88888.00 2016-09-19 10:07:30.905 263 11782.36 256.27 52520.14 88888.00 2016-09-19 10:07:31.405 263 11782.30 256.26 52520.07 88888.00 2016-09-19 10:07:31.905 263 11782.22 256.16 52520.05 88888.00 2016-09-19 10:07:32.405 263 11782.25 256.12 52520.06 88888.00 2016-09-19 10:07:32.905 263 11782.29 256.14 52520.07 88888.00 2016-09-19 10:07:33.405 263 11782.29 256.14 52520.03 88888.00 2016-09-19 10:07:33.905 263 11782.18 256.09 52520.02 88888.00 2016-09-19 10:07:34.405 263 11782.17 256.04 52520.03 88888.00 2016-09-19 10:07:34.905 263 11782.27 256.05 52520.05 88888.00 2016-09-19 10:07:35.405 263 11782.25 256.08 52520.05 88888.00 2016-09-19 10:07:35.905 263 11782.17 256.03 52520.00 88888.00 2016-09-19 10:07:36.405 263 11782.18 255.97 52520.03 88888.00 2016-09-19 10:07:36.905 263 11782.26 255.97 52520.03 88888.00 2016-09-19 10:07:37.405 263 11782.26 255.96 52520.03 88888.00 2016-09-19 10:07:37.905 263 11782.17 255.91 52520.02 88888.00 2016-09-19 10:07:38.405 263 11782.12 255.86 52519.97 88888.00 2016-09-19 10:07:38.905 263 11782.21 255.92 52519.93 88888.00 2016-09-19 10:07:39.405 263 11782.20 255.87 52519.97 88888.00 2016-09-19 10:07:39.905 263 11782.05 255.82 52519.99 88888.00 2016-09-19 10:07:40.405 263 11782.01 255.82 52520.00 88888.00 2016-09-19 10:07:40.905 263 11782.02 255.83 52520.01 88888.00 2016-09-19 10:07:41.405 263 11781.93 255.79 52519.99 88888.00 2016-09-19 10:07:41.905 263 11781.96 255.77 52519.98 88888.00 2016-09-19 10:07:42.405 263 11782.01 255.82 52519.96 88888.00 2016-09-19 10:07:42.905 263 11781.94 255.79 52519.93 88888.00 2016-09-19 10:07:43.405 263 11781.94 255.78 52519.94 88888.00 2016-09-19 10:07:43.905 263 11782.04 255.78 52519.93 88888.00 2016-09-19 10:07:44.405 263 11782.00 255.78 52519.92 88888.00 2016-09-19 10:07:44.905 263 11781.96 255.68 52519.89 88888.00 2016-09-19 10:07:45.405 263 11782.14 255.66 52519.89 88888.00 2016-09-19 10:07:45.905 263 11782.18 255.67 52519.94 88888.00 2016-09-19 10:07:46.405 263 11782.01 255.62 52519.98 88888.00 2016-09-19 10:07:46.905 263 11782.05 255.58 52519.97 88888.00 2016-09-19 10:07:47.405 263 11782.13 255.62 52519.93 88888.00 2016-09-19 10:07:47.905 263 11782.03 255.58 52519.92 88888.00 2016-09-19 10:07:48.405 263 11782.07 255.53 52519.91 88888.00 2016-09-19 10:07:48.905 263 11782.07 255.50 52519.96 88888.00 2016-09-19 10:07:49.405 263 11781.92 255.48 52519.97 88888.00 2016-09-19 10:07:49.905 263 11781.94 255.47 52519.92 88888.00 2016-09-19 10:07:50.405 263 11781.99 255.47 52519.96 88888.00 2016-09-19 10:07:50.905 263 11781.93 255.40 52520.02 88888.00 2016-09-19 10:07:51.405 263 11782.01 255.36 52520.00 88888.00 2016-09-19 10:07:51.905 263 11782.00 255.33 52519.97 88888.00 2016-09-19 10:07:52.405 263 11782.00 255.27 52519.98 88888.00 2016-09-19 10:07:52.905 263 11782.03 255.28 52520.00 88888.00 2016-09-19 10:07:53.405 263 11781.98 255.28 52519.99 88888.00 2016-09-19 10:07:53.905 263 11782.04 255.24 52519.99 88888.00 2016-09-19 10:07:54.405 263 11782.01 255.21 52520.00 88888.00 2016-09-19 10:07:54.905 263 11781.93 255.14 52519.98 88888.00 2016-09-19 10:07:55.405 263 11782.01 255.15 52519.97 88888.00 2016-09-19 10:07:55.905 263 11781.95 255.11 52519.98 88888.00 2016-09-19 10:07:56.405 263 11782.01 255.08 52519.92 88888.00 2016-09-19 10:07:56.905 263 11782.01 255.06 52519.94 88888.00 2016-09-19 10:07:57.405 263 11781.90 255.05 52519.96 88888.00 2016-09-19 10:07:57.905 263 11781.96 255.06 52519.93 88888.00 2016-09-19 10:07:58.406 263 11781.85 255.02 52519.96 88888.00 2016-09-19 10:07:58.906 263 11781.95 255.04 52519.96 88888.00 2016-09-19 10:07:59.406 263 11781.91 254.99 52519.93 88888.00 2016-09-19 10:07:59.906 263 11781.91 254.98 52519.91 88888.00 2016-09-19 10:08:00.406 263 11781.93 254.97 52519.87 88888.00 2016-09-19 10:08:00.906 263 11781.91 254.90 52519.83 88888.00 2016-09-19 10:08:01.406 263 11781.94 254.90 52519.85 88888.00 2016-09-19 10:08:01.906 263 11781.85 254.82 52519.87 88888.00 2016-09-19 10:08:02.406 263 11781.88 254.82 52519.83 88888.00 2016-09-19 10:08:02.906 263 11781.81 254.80 52519.88 88888.00 2016-09-19 10:08:03.406 263 11781.81 254.77 52519.83 88888.00 2016-09-19 10:08:03.906 263 11781.79 254.77 52519.81 88888.00 2016-09-19 10:08:04.406 263 11781.79 254.72 52519.82 88888.00 2016-09-19 10:08:04.906 263 11781.77 254.71 52519.87 88888.00 2016-09-19 10:08:05.406 263 11781.81 254.71 52519.88 88888.00 2016-09-19 10:08:05.906 263 11781.79 254.69 52519.88 88888.00 2016-09-19 10:08:06.406 263 11781.78 254.66 52519.89 88888.00 2016-09-19 10:08:06.906 263 11781.78 254.67 52519.87 88888.00 2016-09-19 10:08:07.406 263 11781.76 254.68 52519.88 88888.00 2016-09-19 10:08:07.906 263 11781.72 254.70 52519.93 88888.00 2016-09-19 10:08:08.406 263 11781.65 254.66 52519.96 88888.00 2016-09-19 10:08:08.906 263 11781.65 254.67 52519.97 88888.00 2016-09-19 10:08:09.406 263 11781.65 254.63 52519.97 88888.00 2016-09-19 10:08:09.906 263 11781.63 254.61 52519.96 88888.00 2016-09-19 10:08:10.406 263 11781.63 254.61 52519.91 88888.00 2016-09-19 10:08:10.906 263 11781.59 254.62 52519.96 88888.00 2016-09-19 10:08:11.406 263 11781.65 254.61 52519.96 88888.00 2016-09-19 10:08:11.906 263 11781.63 254.59 52519.93 88888.00 2016-09-19 10:08:12.406 263 11781.61 254.57 52519.97 88888.00 2016-09-19 10:08:12.906 263 11781.55 254.52 52519.98 88888.00 2016-09-19 10:08:13.406 263 11781.58 254.49 52519.90 88888.00 2016-09-19 10:08:13.906 263 11781.58 254.51 52519.88 88888.00 2016-09-19 10:08:14.406 263 11781.65 254.50 52519.88 88888.00 2016-09-19 10:08:14.906 263 11781.61 254.48 52519.88 88888.00 2016-09-19 10:08:15.406 263 11781.67 254.50 52519.90 88888.00 2016-09-19 10:08:15.906 263 11781.67 254.48 52519.89 88888.00 2016-09-19 10:08:16.406 263 11781.74 254.50 52519.85 88888.00 2016-09-19 10:08:16.906 263 11781.68 254.49 52519.83 88888.00 2016-09-19 10:08:17.406 263 11781.67 254.51 52519.81 88888.00 2016-09-19 10:08:17.906 263 11781.63 254.50 52519.76 88888.00 2016-09-19 10:08:18.406 263 11781.65 254.51 52519.77 88888.00 2016-09-19 10:08:18.906 263 11781.67 254.51 52519.76 88888.00 2016-09-19 10:08:19.406 263 11781.66 254.52 52519.83 88888.00 2016-09-19 10:08:19.906 263 11781.67 254.57 52519.84 88888.00 2016-09-19 10:08:20.406 263 11781.59 254.57 52519.87 88888.00 2016-09-19 10:08:20.906 263 11781.58 254.56 52519.82 88888.00 2016-09-19 10:08:21.406 263 11781.51 254.56 52519.77 88888.00 2016-09-19 10:08:21.906 263 11781.56 254.52 52519.80 88888.00 2016-09-19 10:08:22.406 263 11781.48 254.53 52519.84 88888.00 2016-09-19 10:08:22.906 263 11781.44 254.53 52519.84 88888.00 2016-09-19 10:08:23.406 263 11781.29 254.50 52519.91 88888.00 2016-09-19 10:08:23.906 263 11781.24 254.56 52519.94 88888.00 2016-09-19 10:08:24.406 263 11781.22 254.54 52519.96 88888.00 2016-09-19 10:08:24.906 263 11781.16 254.51 52519.92 88888.00 2016-09-19 10:08:25.406 263 11781.22 254.57 52519.87 88888.00 2016-09-19 10:08:25.906 263 11781.20 254.57 52519.80 88888.00 2016-09-19 10:08:26.406 263 11781.19 254.60 52519.80 88888.00 2016-09-19 10:08:26.906 263 11781.19 254.59 52519.80 88888.00 2016-09-19 10:08:27.406 263 11781.16 254.59 52519.83 88888.00 2016-09-19 10:08:27.906 263 11781.12 254.60 52519.85 88888.00 2016-09-19 10:08:28.406 263 11781.08 254.57 52519.80 88888.00 2016-09-19 10:08:28.906 263 11781.12 254.56 52519.76 88888.00 2016-09-19 10:08:29.406 263 11781.11 254.59 52519.74 88888.00 2016-09-19 10:08:29.906 263 11781.13 254.59 52519.66 88888.00 2016-09-19 10:08:30.406 263 11781.13 254.60 52519.68 88888.00 2016-09-19 10:08:30.906 263 11781.13 254.60 52519.71 88888.00 2016-09-19 10:08:31.406 263 11781.14 254.61 52519.71 88888.00 2016-09-19 10:08:31.906 263 11781.09 254.56 52519.73 88888.00 2016-09-19 10:08:32.406 263 11781.14 254.53 52519.73 88888.00 2016-09-19 10:08:32.906 263 11781.20 254.54 52519.73 88888.00 2016-09-19 10:08:33.406 263 11781.20 254.53 52519.73 88888.00 2016-09-19 10:08:33.906 263 11781.32 254.57 52519.68 88888.00 2016-09-19 10:08:34.406 263 11781.32 254.61 52519.65 88888.00 2016-09-19 10:08:34.906 263 11781.35 254.61 52519.67 88888.00 2016-09-19 10:08:35.406 263 11781.31 254.56 52519.70 88888.00 2016-09-19 10:08:35.906 263 11781.32 254.60 52519.71 88888.00 2016-09-19 10:08:36.406 263 11781.32 254.61 52519.70 88888.00 2016-09-19 10:08:36.906 263 11781.31 254.62 52519.65 88888.00 2016-09-19 10:08:37.406 263 11781.33 254.63 52519.61 88888.00 2016-09-19 10:08:37.906 263 11781.31 254.67 52519.59 88888.00 2016-09-19 10:08:38.406 263 11781.32 254.65 52519.58 88888.00 2016-09-19 10:08:38.906 263 11781.28 254.61 52519.55 88888.00 2016-09-19 10:08:39.406 263 11781.31 254.61 52519.55 88888.00 2016-09-19 10:08:39.906 263 11781.30 254.61 52519.53 88888.00 2016-09-19 10:08:40.406 263 11781.32 254.65 52519.52 88888.00 2016-09-19 10:08:40.906 263 11781.37 254.69 52519.50 88888.00 2016-09-19 10:08:41.406 263 11781.35 254.75 52519.47 88888.00 2016-09-19 10:08:41.906 263 11781.34 254.71 52519.44 88888.00 2016-09-19 10:08:42.406 263 11781.28 254.70 52519.47 88888.00 2016-09-19 10:08:42.906 263 11781.30 254.70 52519.49 88888.00 2016-09-19 10:08:43.406 263 11781.24 254.72 52519.49 88888.00 2016-09-19 10:08:43.906 263 11781.32 254.77 52519.49 88888.00 2016-09-19 10:08:44.406 263 11781.30 254.79 52519.50 88888.00 2016-09-19 10:08:44.906 263 11781.31 254.81 52519.50 88888.00 2016-09-19 10:08:45.406 263 11781.23 254.79 52519.49 88888.00 2016-09-19 10:08:45.906 263 11781.25 254.80 52519.49 88888.00 2016-09-19 10:08:46.406 263 11781.20 254.83 52519.48 88888.00 2016-09-19 10:08:46.906 263 11781.14 254.88 52519.49 88888.00 2016-09-19 10:08:47.406 263 11781.20 254.86 52519.48 88888.00 2016-09-19 10:08:47.906 263 11781.19 254.89 52519.44 88888.00 2016-09-19 10:08:48.406 263 11781.21 254.88 52519.43 88888.00 2016-09-19 10:08:48.906 263 11781.13 254.86 52519.48 88888.00 2016-09-19 10:08:49.406 263 11781.17 254.83 52519.49 88888.00 2016-09-19 10:08:49.906 263 11781.15 254.79 52519.45 88888.00 2016-09-19 10:08:50.406 263 11781.17 254.81 52519.44 88888.00 2016-09-19 10:08:50.906 263 11781.14 254.79 52519.41 88888.00 2016-09-19 10:08:51.406 263 11781.16 254.78 52519.39 88888.00 2016-09-19 10:08:51.906 263 11781.24 254.73 52519.35 88888.00 2016-09-19 10:08:52.406 263 11781.23 254.72 52519.36 88888.00 2016-09-19 10:08:52.906 263 11781.29 254.73 52519.43 88888.00 2016-09-19 10:08:53.406 263 11781.25 254.75 52519.47 88888.00 2016-09-19 10:08:53.906 263 11781.28 254.77 52519.45 88888.00 2016-09-19 10:08:54.406 263 11781.29 254.72 52519.43 88888.00 2016-09-19 10:08:54.906 263 11781.33 254.70 52519.39 88888.00 2016-09-19 10:08:55.406 263 11781.29 254.66 52519.41 88888.00 2016-09-19 10:08:55.906 263 11781.30 254.65 52519.41 88888.00 2016-09-19 10:08:56.406 263 11781.34 254.61 52519.40 88888.00 2016-09-19 10:08:56.906 263 11781.34 254.58 52519.38 88888.00 2016-09-19 10:08:57.406 263 11781.34 254.57 52519.36 88888.00 2016-09-19 10:08:57.906 263 11781.30 254.60 52519.38 88888.00 2016-09-19 10:08:58.406 263 11781.32 254.62 52519.35 88888.00 2016-09-19 10:08:58.906 263 11781.32 254.60 52519.32 88888.00 2016-09-19 10:08:59.406 263 11781.37 254.58 52519.30 88888.00 2016-09-19 10:08:59.906 263 11781.35 254.53 52519.28 88888.00 2016-09-19 10:09:00.406 263 11781.34 254.56 52519.27 88888.00 2016-09-19 10:09:00.906 263 11781.35 254.56 52519.26 88888.00 2016-09-19 10:09:01.406 263 11781.33 254.48 52519.21 88888.00 2016-09-19 10:09:01.906 263 11781.34 254.44 52519.19 88888.00 2016-09-19 10:09:02.406 263 11781.29 254.44 52519.20 88888.00 2016-09-19 10:09:02.906 263 11781.30 254.46 52519.20 88888.00 2016-09-19 10:09:03.406 263 11781.33 254.47 52519.20 88888.00 2016-09-19 10:09:03.906 263 11781.32 254.48 52519.20 88888.00 2016-09-19 10:09:04.406 263 11781.33 254.49 52519.22 88888.00 2016-09-19 10:09:04.906 263 11781.30 254.46 52519.21 88888.00 2016-09-19 10:09:05.406 263 11781.29 254.44 52519.21 88888.00 2016-09-19 10:09:05.906 263 11781.28 254.43 52519.22 88888.00 2016-09-19 10:09:06.406 263 11781.25 254.46 52519.23 88888.00 2016-09-19 10:09:06.906 263 11781.21 254.47 52519.26 88888.00 2016-09-19 10:09:07.406 263 11781.15 254.48 52519.26 88888.00 2016-09-19 10:09:07.906 263 11781.19 254.48 52519.24 88888.00 2016-09-19 10:09:08.406 263 11781.19 254.44 52519.21 88888.00 2016-09-19 10:09:08.906 263 11781.22 254.44 52519.18 88888.00 2016-09-19 10:09:09.406 263 11781.20 254.43 52519.15 88888.00 2016-09-19 10:09:09.906 263 11781.16 254.41 52519.17 88888.00 2016-09-19 10:09:10.406 263 11781.19 254.42 52519.15 88888.00 2016-09-19 10:09:10.906 263 11781.17 254.40 52519.15 88888.00 2016-09-19 10:09:11.406 263 11781.19 254.37 52519.14 88888.00 2016-09-19 10:09:11.906 263 11781.24 254.42 52519.14 88888.00 2016-09-19 10:09:12.406 263 11781.22 254.43 52519.18 88888.00 2016-09-19 10:09:12.906 263 11781.25 254.46 52519.14 88888.00 2016-09-19 10:09:13.406 263 11781.26 254.42 52519.10 88888.00 2016-09-19 10:09:13.906 263 11781.29 254.43 52519.13 88888.00 2016-09-19 10:09:14.406 263 11781.26 254.40 52519.14 88888.00 2016-09-19 10:09:14.906 263 11781.24 254.38 52519.10 88888.00 2016-09-19 10:09:15.406 263 11781.26 254.36 52519.09 88888.00 2016-09-19 10:09:15.906 263 11781.29 254.33 52519.10 88888.00 2016-09-19 10:09:16.406 263 11781.31 254.39 52519.14 88888.00 2016-09-19 10:09:16.906 263 11781.31 254.39 52519.11 88888.00 2016-09-19 10:09:17.406 263 11781.31 254.34 52519.12 88888.00 2016-09-19 10:09:17.906 263 11781.38 254.36 52519.11 88888.00 2016-09-19 10:09:18.406 263 11781.37 254.34 52519.08 88888.00 2016-09-19 10:09:18.906 263 11781.39 254.30 52519.06 88888.00 2016-09-19 10:09:19.406 263 11781.39 254.24 52519.05 88888.00 2016-09-19 10:09:19.906 263 11781.38 254.22 52519.02 88888.00 2016-09-19 10:09:20.406 263 11781.40 254.21 52519.01 88888.00 2016-09-19 10:09:20.906 263 11781.40 254.20 52519.04 88888.00 2016-09-19 10:09:21.406 263 11781.46 254.19 52519.01 88888.00 2016-09-19 10:09:21.906 263 11781.46 254.14 52519.00 88888.00 2016-09-19 10:09:22.406 263 11781.46 254.15 52519.04 88888.00 2016-09-19 10:09:22.906 263 11781.51 254.17 52519.05 88888.00 2016-09-19 10:09:23.406 263 11781.49 254.14 52519.06 88888.00 2016-09-19 10:09:23.906 263 11781.50 254.15 52519.05 88888.00 2016-09-19 10:09:24.406 263 11781.48 254.12 52519.03 88888.00 2016-09-19 10:09:24.906 263 11781.48 254.09 52519.06 88888.00 2016-09-19 10:09:25.406 263 11781.51 254.10 52519.09 88888.00 2016-09-19 10:09:25.906 263 11781.49 254.08 52519.08 88888.00 2016-09-19 10:09:26.406 263 11781.51 254.07 52518.99 88888.00 2016-09-19 10:09:26.906 263 11781.52 254.04 52518.99 88888.00 2016-09-19 10:09:27.406 263 11781.56 254.01 52518.99 88888.00 2016-09-19 10:09:27.906 263 11781.58 254.03 52518.92 88888.00 2016-09-19 10:09:28.406 263 11781.53 254.05 52518.87 88888.00 2016-09-19 10:09:28.906 263 11781.50 254.07 52518.87 88888.00 2016-09-19 10:09:29.406 263 11781.53 254.07 52518.87 88888.00 2016-09-19 10:09:29.906 263 11781.56 254.02 52518.90 88888.00 2016-09-19 10:09:30.406 263 11781.55 254.01 52518.92 88888.00 2016-09-19 10:09:30.906 263 11781.51 253.99 52518.91 88888.00 2016-09-19 10:09:31.406 263 11781.56 254.02 52518.87 88888.00 2016-09-19 10:09:31.906 263 11781.59 254.01 52518.87 88888.00 2016-09-19 10:09:32.406 263 11781.58 253.98 52518.91 88888.00 2016-09-19 10:09:32.906 263 11781.59 253.98 52518.95 88888.00 2016-09-19 10:09:33.406 263 11781.64 253.93 52518.91 88888.00 2016-09-19 10:09:33.906 263 11781.73 253.88 52518.80 88888.00 2016-09-19 10:09:34.406 263 11781.81 253.86 52518.76 88888.00 2016-09-19 10:09:34.906 263 11781.81 253.88 52518.79 88888.00 2016-09-19 10:09:35.406 263 11781.79 253.86 52518.80 88888.00 2016-09-19 10:09:35.906 263 11781.76 253.81 52518.80 88888.00 2016-09-19 10:09:36.406 263 11781.72 253.81 52518.79 88888.00 2016-09-19 10:09:36.906 263 11781.76 253.79 52518.80 88888.00 2016-09-19 10:09:37.406 263 11781.72 253.80 52518.80 88888.00 2016-09-19 10:09:37.906 263 11781.73 253.79 52518.80 88888.00 2016-09-19 10:09:38.406 263 11781.75 253.78 52518.78 88888.00 2016-09-19 10:09:38.906 263 11781.78 253.73 52518.80 88888.00 2016-09-19 10:09:39.406 263 11781.77 253.72 52518.80 88888.00 2016-09-19 10:09:39.906 263 11781.76 253.75 52518.83 88888.00 2016-09-19 10:09:40.406 263 11781.75 253.71 52518.82 88888.00 2016-09-19 10:09:40.906 263 11781.73 253.67 52518.78 88888.00 2016-09-19 10:09:41.406 263 11781.69 253.66 52518.78 88888.00 2016-09-19 10:09:41.906 263 11781.68 253.66 52518.84 88888.00 2016-09-19 10:09:42.406 263 11781.70 253.67 52518.83 88888.00 2016-09-19 10:09:42.906 263 11781.72 253.66 52518.80 88888.00 2016-09-19 10:09:43.406 263 11781.72 253.69 52518.79 88888.00 2016-09-19 10:09:43.906 263 11781.67 253.71 52518.77 88888.00 2016-09-19 10:09:44.406 263 11781.68 253.70 52518.77 88888.00 2016-09-19 10:09:44.906 263 11781.68 253.71 52518.78 88888.00 2016-09-19 10:09:45.406 263 11781.63 253.67 52518.82 88888.00 2016-09-19 10:09:45.906 263 11781.63 253.65 52518.80 88888.00 2016-09-19 10:09:46.406 263 11781.60 253.63 52518.83 88888.00 2016-09-19 10:09:46.906 263 11781.58 253.64 52518.84 88888.00 2016-09-19 10:09:47.406 263 11781.63 253.70 52518.83 88888.00 2016-09-19 10:09:47.906 263 11781.65 253.72 52518.80 88888.00 2016-09-19 10:09:48.406 263 11781.60 253.70 52518.77 88888.00 2016-09-19 10:09:48.906 263 11781.65 253.65 52518.78 88888.00 2016-09-19 10:09:49.406 263 11781.65 253.60 52518.78 88888.00 2016-09-19 10:09:49.906 263 11781.59 253.65 52518.79 88888.00 2016-09-19 10:09:50.406 263 11781.58 253.72 52518.84 88888.00 2016-09-19 10:09:50.906 263 11781.56 253.72 52518.87 88888.00 2016-09-19 10:09:51.406 263 11781.55 253.69 52518.85 88888.00 2016-09-19 10:09:51.906 263 11781.60 253.72 52518.82 88888.00 2016-09-19 10:09:52.406 263 11781.65 253.75 52518.78 88888.00 2016-09-19 10:09:52.906 263 11781.58 253.78 52518.78 88888.00 2016-09-19 10:09:53.406 263 11781.58 253.79 52518.78 88888.00 2016-09-19 10:09:53.906 263 11781.55 253.73 52518.74 88888.00 2016-09-19 10:09:54.406 263 11781.56 253.70 52518.71 88888.00 2016-09-19 10:09:54.906 263 11781.61 253.70 52518.73 88888.00 2016-09-19 10:09:55.406 263 11781.59 253.69 52518.77 88888.00 2016-09-19 10:09:55.906 263 11781.57 253.66 52518.80 88888.00 2016-09-19 10:09:56.406 263 11781.59 253.66 52518.78 88888.00 2016-09-19 10:09:56.906 263 11781.59 253.66 52518.79 88888.00 2016-09-19 10:09:57.406 263 11781.60 253.67 52518.78 88888.00 2016-09-19 10:09:57.906 263 11781.58 253.73 52518.77 88888.00 2016-09-19 10:09:58.406 263 11781.51 253.69 52518.78 88888.00 2016-09-19 10:09:58.906 263 11781.55 253.64 52518.80 88888.00 2016-09-19 10:09:59.406 263 11781.59 253.63 52518.78 88888.00 2016-09-19 10:09:59.906 263 11781.58 253.64 52518.76 88888.00 2016-09-19 10:10:00.406 263 11781.58 253.64 52518.76 88888.00 2016-09-19 10:10:00.906 263 11781.58 253.64 52518.75 88888.00 2016-09-19 10:10:01.406 263 11781.57 253.64 52518.73 88888.00 2016-09-19 10:10:01.906 263 11781.57 253.64 52518.70 88888.00 2016-09-19 10:10:02.406 263 11781.58 253.64 52518.71 88888.00 2016-09-19 10:10:02.906 263 11781.55 253.63 52518.71 88888.00 2016-09-19 10:10:03.406 263 11781.61 253.64 52518.74 88888.00 2016-09-19 10:10:03.906 263 11781.67 253.60 52518.71 88888.00 2016-09-19 10:10:04.406 263 11781.64 253.56 52518.69 88888.00 2016-09-19 10:10:04.906 263 11781.65 253.53 52518.73 88888.00 2016-09-19 10:10:05.406 263 11781.66 253.53 52518.78 88888.00 2016-09-19 10:10:05.906 263 11781.66 253.55 52518.79 88888.00 2016-09-19 10:10:06.406 263 11781.67 253.54 52518.80 88888.00 2016-09-19 10:10:06.906 263 11781.67 253.54 52518.80 88888.00 2016-09-19 10:10:07.406 263 11781.72 253.53 52518.76 88888.00 2016-09-19 10:10:07.906 263 11781.73 253.51 52518.74 88888.00 2016-09-19 10:10:08.406 263 11781.69 253.47 52518.75 88888.00 2016-09-19 10:10:08.906 263 11781.72 253.49 52518.74 88888.00 2016-09-19 10:10:09.406 263 11781.81 253.52 52518.71 88888.00 2016-09-19 10:10:09.906 263 11781.69 253.49 52518.73 88888.00 2016-09-19 10:10:10.406 263 11781.65 253.46 52518.73 88888.00 2016-09-19 10:10:10.906 263 11781.75 253.45 52518.71 88888.00 2016-09-19 10:10:11.406 263 11781.82 253.42 52518.68 88888.00 2016-09-19 10:10:11.906 263 11781.84 253.44 52518.66 88888.00 2016-09-19 10:10:12.406 263 11781.84 253.45 52518.69 88888.00 2016-09-19 10:10:12.906 263 11781.83 253.46 52518.71 88888.00 2016-09-19 10:10:13.406 263 11781.83 253.43 52518.74 88888.00 2016-09-19 10:10:13.906 263 11781.85 253.40 52518.75 88888.00 2016-09-19 10:10:14.406 263 11781.87 253.35 52518.74 88888.00 2016-09-19 10:10:14.906 263 11781.90 253.33 52518.73 88888.00 2016-09-19 10:10:15.406 263 11781.90 253.35 52518.76 88888.00 2016-09-19 10:10:15.906 263 11781.94 253.34 52518.70 88888.00 2016-09-19 10:10:16.406 263 11781.95 253.36 52518.71 88888.00 2016-09-19 10:10:16.906 263 11781.98 253.36 52518.79 88888.00 2016-09-19 10:10:17.406 263 11781.95 253.35 52518.79 88888.00 2016-09-19 10:10:17.906 263 11781.94 253.40 52518.80 88888.00 2016-09-19 10:10:18.406 263 11781.93 253.37 52518.85 88888.00 2016-09-19 10:10:18.906 263 11781.94 253.36 52518.86 88888.00 2016-09-19 10:10:19.406 263 11781.98 253.35 52518.86 88888.00 2016-09-19 10:10:19.906 263 11781.96 253.33 52518.83 88888.00 2016-09-19 10:10:20.406 263 11781.98 253.33 52518.84 88888.00 2016-09-19 10:10:20.906 263 11782.04 253.36 52518.83 88888.00 2016-09-19 10:10:21.406 263 11782.03 253.31 52518.79 88888.00 2016-09-19 10:10:21.906 263 11782.10 253.28 52518.79 88888.00 2016-09-19 10:10:22.406 263 11782.16 253.30 52518.80 88888.00 2016-09-19 10:10:22.906 263 11782.13 253.33 52518.83 88888.00 2016-09-19 10:10:23.406 263 11782.18 253.35 52518.86 88888.00 2016-09-19 10:10:23.906 263 11782.18 253.35 52518.91 88888.00 2016-09-19 10:10:24.406 263 11782.17 253.28 52518.91 88888.00 2016-09-19 10:10:24.906 263 11782.22 253.30 52518.95 88888.00 2016-09-19 10:10:25.406 263 11782.26 253.26 52518.96 88888.00 2016-09-19 10:10:25.906 263 11782.27 253.32 52518.93 88888.00 2016-09-19 10:10:26.406 263 11782.28 253.39 52518.93 88888.00 2016-09-19 10:10:26.906 263 11782.27 253.37 52518.96 88888.00 2016-09-19 10:10:27.406 263 11782.31 253.42 52519.01 88888.00 2016-09-19 10:10:27.906 263 11782.29 253.42 52518.95 88888.00 2016-09-19 10:10:28.406 263 11782.31 253.40 52518.99 88888.00 2016-09-19 10:10:28.906 263 11782.29 253.41 52519.03 88888.00 2016-09-19 10:10:29.406 263 11782.27 253.43 52518.97 88888.00 2016-09-19 10:10:29.906 263 11782.31 253.42 52518.96 88888.00 2016-09-19 10:10:30.406 263 11782.26 253.39 52518.96 88888.00 2016-09-19 10:10:30.906 263 11782.26 253.37 52519.02 88888.00 2016-09-19 10:10:31.406 263 11782.25 253.37 52519.05 88888.00 2016-09-19 10:10:31.906 263 11782.28 253.37 52519.02 88888.00 2016-09-19 10:10:32.406 263 11782.34 253.35 52519.04 88888.00 2016-09-19 10:10:32.906 263 11782.33 253.31 52519.06 88888.00 2016-09-19 10:10:33.406 263 11782.37 253.33 52519.10 88888.00 2016-09-19 10:10:33.906 263 11782.36 253.37 52519.12 88888.00 2016-09-19 10:10:34.406 263 11782.36 253.44 52519.13 88888.00 2016-09-19 10:10:34.906 263 11782.39 253.42 52519.11 88888.00 2016-09-19 10:10:35.406 263 11782.37 253.44 52519.06 88888.00 2016-09-19 10:10:35.906 263 11782.43 253.50 52519.05 88888.00 2016-09-19 10:10:36.406 263 11782.39 253.52 52519.04 88888.00 2016-09-19 10:10:36.906 263 11782.45 253.54 52519.10 88888.00 2016-09-19 10:10:37.406 263 11782.46 253.55 52519.14 88888.00 2016-09-19 10:10:37.906 263 11782.46 253.56 52519.12 88888.00 2016-09-19 10:10:38.407 263 11782.49 253.59 52519.12 88888.00 2016-09-19 10:10:38.907 263 11782.51 253.63 52519.13 88888.00 2016-09-19 10:10:39.407 263 11782.51 253.70 52519.14 88888.00 2016-09-19 10:10:39.907 263 11782.46 253.67 52519.13 88888.00 2016-09-19 10:10:40.407 263 11782.47 253.71 52519.14 88888.00 2016-09-19 10:10:40.907 263 11782.45 253.72 52519.15 88888.00 2016-09-19 10:10:41.407 263 11782.53 253.73 52519.19 88888.00 2016-09-19 10:10:41.907 263 11782.48 253.71 52519.20 88888.00 2016-09-19 10:10:42.407 263 11782.55 253.76 52519.22 88888.00 2016-09-19 10:10:42.907 263 11782.51 253.78 52519.22 88888.00 2016-09-19 10:10:43.407 263 11782.58 253.75 52519.20 88888.00 2016-09-19 10:10:43.907 263 11782.56 253.76 52519.17 88888.00 2016-09-19 10:10:44.407 263 11782.57 253.84 52519.13 88888.00 2016-09-19 10:10:44.907 263 11782.52 253.85 52519.14 88888.00 2016-09-19 10:10:45.407 263 11782.60 253.88 52519.17 88888.00 2016-09-19 10:10:45.907 263 11782.54 253.86 52519.22 88888.00 2016-09-19 10:10:46.407 263 11782.58 253.93 52519.20 88888.00 2016-09-19 10:10:46.907 263 11782.54 253.94 52519.21 88888.00 2016-09-19 10:10:47.407 263 11782.57 253.95 52519.26 88888.00 2016-09-19 10:10:47.907 263 11782.48 253.91 52519.28 88888.00 2016-09-19 10:10:48.407 263 11782.54 253.94 52519.24 88888.00 2016-09-19 10:10:48.907 263 11782.54 253.96 52519.24 88888.00 2016-09-19 10:10:49.407 263 11782.62 254.00 52519.21 88888.00 2016-09-19 10:10:49.907 263 11782.57 254.03 52519.24 88888.00 2016-09-19 10:10:50.407 263 11782.62 254.03 52519.23 88888.00 2016-09-19 10:10:50.907 263 11782.61 254.04 52519.27 88888.00 2016-09-19 10:10:51.407 263 11782.61 254.07 52519.28 88888.00 2016-09-19 10:10:51.907 263 11782.61 254.05 52519.29 88888.00 2016-09-19 10:10:52.407 263 11782.64 254.05 52519.28 88888.00 2016-09-19 10:10:52.907 263 11782.67 254.12 52519.28 88888.00 2016-09-19 10:10:53.407 263 11782.60 254.11 52519.23 88888.00 2016-09-19 10:10:53.907 263 11782.64 254.14 52519.21 88888.00 2016-09-19 10:10:54.407 263 11782.60 254.17 52519.21 88888.00 2016-09-19 10:10:54.907 263 11782.71 254.21 52519.19 88888.00 2016-09-19 10:10:55.407 263 11782.67 254.17 52519.18 88888.00 2016-09-19 10:10:55.907 263 11782.65 254.19 52519.20 88888.00 2016-09-19 10:10:56.407 263 11782.67 254.17 52519.19 88888.00 2016-09-19 10:10:56.907 263 11782.67 254.09 52519.15 88888.00 2016-09-19 10:10:57.407 263 11782.73 254.15 52519.18 88888.00 2016-09-19 10:10:57.907 263 11782.65 254.12 52519.19 88888.00 2016-09-19 10:10:58.407 263 11782.71 254.14 52519.14 88888.00 2016-09-19 10:10:58.907 263 11782.71 254.17 52519.10 88888.00 2016-09-19 10:10:59.407 263 11782.75 254.18 52519.06 88888.00 2016-09-19 10:10:59.907 263 11782.74 254.20 52519.06 88888.00 2016-09-19 10:11:00.407 263 11782.74 254.20 52519.08 88888.00 2016-09-19 10:11:00.907 263 11782.72 254.18 52519.05 88888.00 2016-09-19 10:11:01.407 263 11782.65 254.20 52519.06 88888.00 2016-09-19 10:11:01.907 263 11782.69 254.25 52519.11 88888.00 2016-09-19 10:11:02.407 263 11782.62 254.27 52519.13 88888.00 2016-09-19 10:11:02.907 263 11782.66 254.25 52519.12 88888.00 2016-09-19 10:11:03.407 263 11782.56 254.25 52519.09 88888.00 2016-09-19 10:11:03.907 263 11782.56 254.25 52519.09 88888.00 2016-09-19 10:11:04.407 263 11782.58 254.24 52519.08 88888.00 2016-09-19 10:11:04.907 263 11782.57 254.24 52519.09 88888.00 2016-09-19 10:11:05.407 263 11782.62 254.33 52519.09 88888.00 2016-09-19 10:11:05.907 263 11782.57 254.37 52519.09 88888.00 2016-09-19 10:11:06.407 263 11782.65 254.41 52519.04 88888.00 2016-09-19 10:11:06.907 263 11782.63 254.39 52519.03 88888.00 2016-09-19 10:11:07.407 263 11782.57 254.41 52519.03 88888.00 2016-09-19 10:11:07.907 263 11782.61 254.50 52519.04 88888.00 2016-09-19 10:11:08.407 263 11782.57 254.43 52519.05 88888.00 2016-09-19 10:11:08.907 263 11782.71 254.43 52519.03 88888.00 2016-09-19 10:11:09.407 263 11782.69 254.51 52519.01 88888.00 2016-09-19 10:11:09.907 263 11782.66 254.51 52518.96 88888.00 2016-09-19 10:11:10.407 263 11782.71 254.58 52518.97 88888.00 2016-09-19 10:11:10.907 263 11782.63 254.56 52519.01 88888.00 2016-09-19 10:11:11.407 263 11782.65 254.58 52519.02 88888.00 2016-09-19 10:11:11.907 263 11782.65 254.59 52519.04 88888.00 2016-09-19 10:11:12.407 263 11782.58 254.58 52519.04 88888.00 2016-09-19 10:11:12.907 263 11782.67 254.59 52519.01 88888.00 2016-09-19 10:11:13.407 263 11782.66 254.59 52519.01 88888.00 2016-09-19 10:11:13.907 263 11782.67 254.60 52519.01 88888.00 2016-09-19 10:11:14.407 263 11782.69 254.65 52518.99 88888.00 2016-09-19 10:11:14.907 263 11782.61 254.62 52518.95 88888.00 2016-09-19 10:11:15.407 263 11782.67 254.62 52518.91 88888.00 2016-09-19 10:11:15.907 263 11782.63 254.58 52518.88 88888.00 2016-09-19 10:11:16.407 263 11782.58 254.58 52518.90 88888.00 2016-09-19 10:11:16.907 263 11782.65 254.62 52518.86 88888.00 2016-09-19 10:11:17.407 263 11782.55 254.60 52518.91 88888.00 2016-09-19 10:11:17.907 263 11782.58 254.58 52518.94 88888.00 2016-09-19 10:11:18.407 263 11782.58 254.60 52518.93 88888.00 2016-09-19 10:11:18.907 263 11782.55 254.54 52518.88 88888.00 2016-09-19 10:11:19.407 263 11782.62 254.66 52518.90 88888.00 2016-09-19 10:11:19.907 263 11782.52 254.67 52518.95 88888.00 2016-09-19 10:11:20.407 263 11782.54 254.65 52518.94 88888.00 2016-09-19 10:11:20.907 263 11782.56 254.63 52518.93 88888.00 2016-09-19 10:11:21.407 263 11782.53 254.59 52518.91 88888.00 2016-09-19 10:11:21.907 263 11782.60 254.60 52518.91 88888.00 2016-09-19 10:11:22.407 263 11782.55 254.61 52518.94 88888.00 2016-09-19 10:11:22.907 263 11782.57 254.61 52518.92 88888.00 2016-09-19 10:11:23.407 263 11782.60 254.61 52518.97 88888.00 2016-09-19 10:11:23.907 263 11782.52 254.65 52518.94 88888.00 2016-09-19 10:11:24.407 263 11782.54 254.65 52518.90 88888.00 2016-09-19 10:11:24.907 263 11782.47 254.66 52518.88 88888.00 2016-09-19 10:11:25.407 263 11782.46 254.69 52518.90 88888.00 2016-09-19 10:11:25.907 263 11782.53 254.69 52518.86 88888.00 2016-09-19 10:11:26.407 263 11782.46 254.63 52518.86 88888.00 2016-09-19 10:11:26.907 263 11782.53 254.70 52518.87 88888.00 2016-09-19 10:11:27.407 263 11782.48 254.70 52518.87 88888.00 2016-09-19 10:11:27.907 263 11782.40 254.70 52518.86 88888.00 2016-09-19 10:11:28.407 263 11782.42 254.73 52518.83 88888.00 2016-09-19 10:11:28.907 263 11782.35 254.68 52518.79 88888.00 2016-09-19 10:11:29.407 263 11782.39 254.69 52518.78 88888.00 2016-09-19 10:11:29.907 263 11782.30 254.70 52518.73 88888.00 2016-09-19 10:11:30.407 263 11782.26 254.67 52518.75 88888.00 2016-09-19 10:11:30.907 263 11782.30 254.63 52518.78 88888.00 2016-09-19 10:11:31.407 263 11782.25 254.61 52518.76 88888.00 2016-09-19 10:11:31.907 263 11782.34 254.67 52518.73 88888.00 2016-09-19 10:11:32.407 263 11782.26 254.61 52518.75 88888.00 2016-09-19 10:11:32.907 263 11782.27 254.62 52518.79 88888.00 2016-09-19 10:11:33.407 263 11782.22 254.66 52518.83 88888.00 2016-09-19 10:11:33.907 263 11782.22 254.61 52518.78 88888.00 2016-09-19 10:11:34.407 263 11782.27 254.66 52518.76 88888.00 2016-09-19 10:11:34.907 263 11782.21 254.63 52518.74 88888.00 2016-09-19 10:11:35.407 263 11782.30 254.62 52518.74 88888.00 2016-09-19 10:11:35.907 263 11782.21 254.53 52518.74 88888.00 2016-09-19 10:11:36.407 263 11782.26 254.54 52518.71 88888.00 2016-09-19 10:11:36.907 263 11782.20 254.53 52518.69 88888.00 2016-09-19 10:11:37.407 263 11782.21 254.54 52518.69 88888.00 2016-09-19 10:11:37.907 263 11782.20 254.58 52518.66 88888.00 2016-09-19 10:11:38.407 263 11782.14 254.59 52518.67 88888.00 2016-09-19 10:11:38.907 263 11782.20 254.60 52518.65 88888.00 2016-09-19 10:11:39.407 263 11782.12 254.51 52518.61 88888.00 2016-09-19 10:11:39.907 263 11782.16 254.50 52518.61 88888.00 2016-09-19 10:11:40.407 263 11782.07 254.51 52518.59 88888.00 2016-09-19 10:11:40.907 263 11782.11 254.51 52518.59 88888.00 2016-09-19 10:11:41.407 263 11782.08 254.48 52518.60 88888.00 2016-09-19 10:11:41.907 263 11782.09 254.51 52518.65 88888.00 2016-09-19 10:11:42.407 263 11782.02 254.54 52518.68 88888.00 2016-09-19 10:11:42.907 263 11782.03 254.53 52518.65 88888.00 2016-09-19 10:11:43.407 263 11781.98 254.48 52518.61 88888.00 2016-09-19 10:11:43.907 263 11782.01 254.44 52518.61 88888.00 2016-09-19 10:11:44.407 263 11781.99 254.46 52518.61 88888.00 2016-09-19 10:11:44.907 263 11781.98 254.48 52518.58 88888.00 2016-09-19 10:11:45.407 263 11781.98 254.49 52518.58 88888.00 2016-09-19 10:11:45.907 263 11782.04 254.42 52518.58 88888.00 2016-09-19 10:11:46.407 263 11782.00 254.43 52518.58 88888.00 2016-09-19 10:11:46.907 263 11781.96 254.42 52518.56 88888.00 2016-09-19 10:11:47.407 263 11781.95 254.43 52518.51 88888.00 2016-09-19 10:11:47.907 263 11781.93 254.40 52518.55 88888.00 2016-09-19 10:11:48.407 263 11781.86 254.36 52518.56 88888.00 2016-09-19 10:11:48.907 263 11781.90 254.38 52518.57 88888.00 2016-09-19 10:11:49.407 263 11781.93 254.36 52518.56 88888.00 2016-09-19 10:11:49.907 263 11781.96 254.36 52518.50 88888.00 2016-09-19 10:11:50.407 263 11781.94 254.36 52518.47 88888.00 2016-09-19 10:11:50.907 263 11782.00 254.37 52518.46 88888.00 2016-09-19 10:11:51.407 263 11781.96 254.33 52518.44 88888.00 2016-09-19 10:11:51.907 263 11782.02 254.31 52518.42 88888.00 2016-09-19 10:11:52.407 263 11781.98 254.25 52518.40 88888.00 2016-09-19 10:11:52.907 263 11782.00 254.25 52518.39 88888.00 2016-09-19 10:11:53.407 263 11781.91 254.27 52518.42 88888.00 2016-09-19 10:11:53.907 263 11781.94 254.32 52518.43 88888.00 2016-09-19 10:11:54.407 263 11781.88 254.27 52518.42 88888.00 2016-09-19 10:11:54.907 263 11781.94 254.25 52518.41 88888.00 2016-09-19 10:11:55.407 263 11781.87 254.23 52518.43 88888.00 2016-09-19 10:11:55.907 263 11781.94 254.30 52518.46 88888.00 2016-09-19 10:11:56.407 263 11781.88 254.32 52518.46 88888.00 2016-09-19 10:11:56.907 263 11781.91 254.33 52518.42 88888.00 2016-09-19 10:11:57.407 263 11781.85 254.25 52518.40 88888.00 2016-09-19 10:11:57.907 263 11781.82 254.23 52518.42 88888.00 2016-09-19 10:11:58.407 263 11781.79 254.20 52518.39 88888.00 2016-09-19 10:11:58.907 263 11781.82 254.20 52518.39 88888.00 2016-09-19 10:11:59.407 263 11781.85 254.15 52518.36 88888.00 2016-09-19 10:11:59.907 263 11781.84 254.13 52518.33 88888.00 2016-09-19 10:12:00.407 263 11781.90 254.15 52518.34 88888.00 2016-09-19 10:12:00.907 263 11781.85 254.13 52518.34 88888.00 2016-09-19 10:12:01.407 263 11781.87 254.13 52518.33 88888.00 2016-09-19 10:12:01.907 263 11781.82 254.13 52518.29 88888.00 2016-09-19 10:12:02.407 263 11781.84 254.13 52518.26 88888.00 2016-09-19 10:12:02.907 263 11781.78 254.11 52518.31 88888.00 2016-09-19 10:12:03.407 263 11781.77 254.14 52518.31 88888.00 2016-09-19 10:12:03.907 263 11781.78 254.17 52518.27 88888.00 2016-09-19 10:12:04.407 263 11781.78 254.14 52518.23 88888.00 2016-09-19 10:12:04.907 263 11781.79 254.13 52518.24 88888.00 2016-09-19 10:12:05.407 263 11781.73 254.11 52518.24 88888.00 2016-09-19 10:12:05.907 263 11781.78 254.08 52518.22 88888.00 2016-09-19 10:12:06.407 263 11781.78 254.05 52518.16 88888.00 2016-09-19 10:12:06.907 263 11781.77 254.02 52518.15 88888.00 2016-09-19 10:12:07.407 263 11781.76 253.98 52518.15 88888.00 2016-09-19 10:12:07.907 263 11781.67 254.01 52518.18 88888.00 2016-09-19 10:12:08.407 263 11781.68 254.03 52518.23 88888.00 2016-09-19 10:12:08.907 263 11781.67 253.98 52518.21 88888.00 2016-09-19 10:12:09.407 263 11781.68 254.01 52518.16 88888.00 2016-09-19 10:12:09.907 263 11781.67 253.99 52518.15 88888.00 2016-09-19 10:12:10.407 263 11781.66 253.93 52518.17 88888.00 2016-09-19 10:12:10.907 263 11781.66 253.91 52518.11 88888.00 2016-09-19 10:12:11.407 263 11781.64 253.89 52518.06 88888.00 2016-09-19 10:12:11.907 263 11781.60 253.92 52518.09 88888.00 2016-09-19 10:12:12.407 263 11781.59 253.91 52518.13 88888.00 2016-09-19 10:12:12.907 263 11781.57 253.83 52518.12 88888.00 2016-09-19 10:12:13.407 263 11781.59 253.78 52518.07 88888.00 2016-09-19 10:12:13.907 263 11781.60 253.75 52518.09 88888.00 2016-09-19 10:12:14.407 263 11781.63 253.74 52518.09 88888.00 2016-09-19 10:12:14.907 263 11781.61 253.74 52518.04 88888.00 2016-09-19 10:12:15.407 263 11781.61 253.70 52518.00 88888.00 2016-09-19 10:12:15.907 263 11781.61 253.69 52518.02 88888.00 2016-09-19 10:12:16.407 263 11781.63 253.66 52517.98 88888.00 2016-09-19 10:12:16.907 263 11781.66 253.62 52517.98 88888.00 2016-09-19 10:12:17.407 263 11781.61 253.61 52517.98 88888.00 2016-09-19 10:12:17.907 263 11781.61 253.59 52518.02 88888.00 2016-09-19 10:12:18.407 263 11781.57 253.50 52517.97 88888.00 2016-09-19 10:12:18.907 263 11781.52 253.51 52518.02 88888.00 2016-09-19 10:12:19.407 263 11781.48 253.52 52518.11 88888.00 2016-09-19 10:12:19.907 263 11781.48 253.47 52518.05 88888.00 2016-09-19 10:12:20.407 263 11781.57 253.43 52517.92 88888.00 2016-09-19 10:12:20.907 263 11781.58 253.45 52517.92 88888.00 2016-09-19 10:12:21.407 263 11781.61 253.40 52517.86 88888.00 2016-09-19 10:12:21.907 263 11781.67 253.33 52517.83 88888.00 2016-09-19 10:12:22.407 263 11781.56 253.37 52517.90 88888.00 2016-09-19 10:12:22.907 263 11781.53 253.37 52517.94 88888.00 2016-09-19 10:12:23.407 263 11781.56 253.33 52517.91 88888.00 2016-09-19 10:12:23.907 263 11781.59 253.33 52517.92 88888.00 2016-09-19 10:12:24.407 263 11781.60 253.32 52517.90 88888.00 2016-09-19 10:12:24.907 263 11781.57 253.31 52517.89 88888.00 2016-09-19 10:12:25.407 263 11781.53 253.27 52517.92 88888.00 2016-09-19 10:12:25.907 263 11781.57 253.26 52517.94 88888.00 2016-09-19 10:12:26.407 263 11781.57 253.23 52517.89 88888.00 2016-09-19 10:12:26.907 263 11781.56 253.18 52517.88 88888.00 2016-09-19 10:12:27.407 263 11781.58 253.17 52517.85 88888.00 2016-09-19 10:12:27.907 263 11781.65 253.16 52517.85 88888.00 2016-09-19 10:12:28.407 263 11781.68 253.12 52517.85 88888.00 2016-09-19 10:12:28.907 263 11781.72 253.14 52517.83 88888.00 2016-09-19 10:12:29.407 263 11781.70 253.13 52517.85 88888.00 2016-09-19 10:12:29.907 263 11781.67 253.15 52517.88 88888.00 2016-09-19 10:12:30.407 263 11781.58 253.11 52517.88 88888.00 2016-09-19 10:12:30.907 263 11781.58 253.07 52517.82 88888.00 2016-09-19 10:12:31.407 263 11781.60 253.05 52517.79 88888.00 2016-09-19 10:12:31.907 263 11781.60 253.07 52517.76 88888.00 2016-09-19 10:12:32.407 263 11781.59 253.03 52517.73 88888.00 2016-09-19 10:12:32.907 263 11781.57 253.01 52517.74 88888.00 2016-09-19 10:12:33.407 263 11781.57 253.03 52517.71 88888.00 2016-09-19 10:12:33.907 263 11781.60 252.97 52517.70 88888.00 2016-09-19 10:12:34.407 263 11781.64 252.94 52517.69 88888.00 2016-09-19 10:12:34.907 263 11781.61 252.85 52517.70 88888.00 2016-09-19 10:12:35.407 263 11781.60 252.84 52517.69 88888.00 2016-09-19 10:12:35.907 263 11781.65 252.88 52517.65 88888.00 2016-09-19 10:12:36.407 263 11781.65 252.88 52517.65 88888.00 2016-09-19 10:12:36.907 263 11781.63 252.85 52517.69 88888.00 2016-09-19 10:12:37.407 263 11781.67 252.82 52517.64 88888.00 2016-09-19 10:12:37.907 263 11781.67 252.76 52517.60 88888.00 2016-09-19 10:12:38.407 263 11781.72 252.77 52517.59 88888.00 2016-09-19 10:12:38.907 263 11781.72 252.79 52517.62 88888.00 2016-09-19 10:12:39.407 263 11781.74 252.74 52517.62 88888.00 2016-09-19 10:12:39.907 263 11781.74 252.70 52517.61 88888.00 2016-09-19 10:12:40.407 263 11781.70 252.69 52517.56 88888.00 2016-09-19 10:12:40.907 263 11781.72 252.64 52517.54 88888.00 2016-09-19 10:12:41.407 263 11781.74 252.59 52517.52 88888.00 2016-09-19 10:12:41.907 263 11781.67 252.57 52517.58 88888.00 2016-09-19 10:12:42.407 263 11781.63 252.53 52517.67 88888.00 2016-09-19 10:12:42.907 263 11781.65 252.47 52517.63 88888.00 2016-09-19 10:12:43.407 263 11781.74 252.46 52517.58 88888.00 2016-09-19 10:12:43.907 263 11781.70 252.47 52517.51 88888.00 2016-09-19 10:12:44.407 263 11781.74 252.44 52517.44 88888.00 2016-09-19 10:12:44.907 263 11781.76 252.44 52517.44 88888.00 2016-09-19 10:12:45.407 263 11781.77 252.44 52517.45 88888.00 2016-09-19 10:12:45.907 263 11781.83 252.37 52517.44 88888.00 2016-09-19 10:12:46.407 263 11781.84 252.34 52517.43 88888.00 2016-09-19 10:12:46.907 263 11781.79 252.34 52517.43 88888.00 2016-09-19 10:12:47.407 263 11781.74 252.33 52517.43 88888.00 2016-09-19 10:12:47.907 263 11781.74 252.30 52517.41 88888.00 2016-09-19 10:12:48.407 263 11781.74 252.29 52517.37 88888.00 2016-09-19 10:12:48.907 263 11781.67 252.30 52517.37 88888.00 2016-09-19 10:12:49.407 263 11781.69 252.29 52517.33 88888.00 2016-09-19 10:12:49.907 263 11781.73 252.25 52517.32 88888.00 2016-09-19 10:12:50.407 263 11781.74 252.20 52517.27 88888.00 2016-09-19 10:12:50.907 263 11781.75 252.16 52517.24 88888.00 2016-09-19 10:12:51.407 263 11781.76 252.15 52517.19 88888.00 2016-09-19 10:12:51.907 263 11781.76 252.14 52517.21 88888.00 2016-09-19 10:12:52.407 263 11781.81 252.12 52517.21 88888.00 2016-09-19 10:12:52.907 263 11781.83 252.07 52517.21 88888.00 2016-09-19 10:12:53.407 263 11781.85 252.04 52517.23 88888.00 2016-09-19 10:12:53.907 263 11781.87 252.01 52517.25 88888.00 2016-09-19 10:12:54.407 263 11781.86 252.02 52517.19 88888.00 2016-09-19 10:12:54.907 263 11781.86 252.01 52517.17 88888.00 2016-09-19 10:12:55.407 263 11781.91 251.97 52517.21 88888.00 2016-09-19 10:12:55.907 263 11781.86 251.92 52517.19 88888.00 2016-09-19 10:12:56.407 263 11781.84 251.94 52517.17 88888.00 2016-09-19 10:12:56.907 263 11781.79 251.90 52517.14 88888.00 2016-09-19 10:12:57.407 263 11781.81 251.89 52517.11 88888.00 2016-09-19 10:12:57.907 263 11781.84 251.87 52517.12 88888.00 2016-09-19 10:12:58.407 263 11781.85 251.85 52517.11 88888.00 2016-09-19 10:12:58.907 263 11781.83 251.86 52517.14 88888.00 2016-09-19 10:12:59.407 263 11781.81 251.86 52517.15 88888.00 2016-09-19 10:12:59.907 263 11781.81 251.85 52517.08 88888.00 2016-09-19 10:13:00.407 263 11781.81 251.87 52517.01 88888.00 2016-09-19 10:13:00.907 263 11781.79 251.87 52517.00 88888.00 2016-09-19 10:13:01.407 263 11781.76 251.84 52517.00 88888.00 2016-09-19 10:13:01.907 263 11781.76 251.84 52517.00 88888.00 2016-09-19 10:13:02.407 263 11781.75 251.85 52517.01 88888.00 2016-09-19 10:13:02.907 263 11781.72 251.79 52517.02 88888.00 2016-09-19 10:13:03.407 263 11781.69 251.79 52517.03 88888.00 2016-09-19 10:13:03.907 263 11781.74 251.82 52516.99 88888.00 2016-09-19 10:13:04.407 263 11781.75 251.81 52516.98 88888.00 2016-09-19 10:13:04.907 263 11781.76 251.76 52517.00 88888.00 2016-09-19 10:13:05.407 263 11781.74 251.77 52516.98 88888.00 2016-09-19 10:13:05.907 263 11781.72 251.80 52516.93 88888.00 2016-09-19 10:13:06.407 263 11781.74 251.80 52516.91 88888.00 2016-09-19 10:13:06.907 263 11781.74 251.77 52516.90 88888.00 2016-09-19 10:13:07.407 263 11781.74 251.79 52516.90 88888.00 2016-09-19 10:13:07.907 263 11781.74 251.85 52516.91 88888.00 2016-09-19 10:13:08.407 263 11781.70 251.88 52516.92 88888.00 2016-09-19 10:13:08.907 263 11781.65 251.92 52516.95 88888.00 2016-09-19 10:13:09.407 263 11781.63 251.94 52516.93 88888.00 2016-09-19 10:13:09.907 263 11781.67 251.89 52516.92 88888.00 2016-09-19 10:13:10.407 263 11781.69 251.87 52516.90 88888.00 2016-09-19 10:13:10.907 263 11781.69 251.82 52516.88 88888.00 2016-09-19 10:13:11.407 263 11781.67 251.82 52516.85 88888.00 2016-09-19 10:13:11.907 263 11781.67 251.85 52516.86 88888.00 2016-09-19 10:13:12.407 263 11781.63 251.85 52516.89 88888.00 2016-09-19 10:13:12.907 263 11781.60 251.84 52516.85 88888.00 2016-09-19 10:13:13.408 263 11781.63 251.82 52516.86 88888.00 2016-09-19 10:13:13.908 263 11781.61 251.82 52516.90 88888.00 2016-09-19 10:13:14.408 263 11781.59 251.87 52516.86 88888.00 2016-09-19 10:13:14.908 263 11781.59 251.91 52516.80 88888.00 2016-09-19 10:13:15.408 263 11781.58 251.94 52516.79 88888.00 2016-09-19 10:13:15.908 263 11781.55 251.95 52516.76 88888.00 2016-09-19 10:13:16.408 263 11781.53 251.97 52516.75 88888.00 2016-09-19 10:13:16.908 263 11781.52 251.99 52516.75 88888.00 2016-09-19 10:13:17.408 263 11781.50 251.95 52516.76 88888.00 2016-09-19 10:13:17.908 263 11781.50 251.96 52516.74 88888.00 2016-09-19 10:13:18.408 263 11781.50 251.99 52516.75 88888.00 2016-09-19 10:13:18.908 263 11781.48 252.05 52516.77 88888.00 2016-09-19 10:13:19.408 263 11781.49 252.02 52516.75 88888.00 2016-09-19 10:13:19.908 263 11781.49 252.02 52516.71 88888.00 2016-09-19 10:13:20.408 263 11781.51 252.06 52516.66 88888.00 2016-09-19 10:13:20.908 263 11781.50 252.02 52516.67 88888.00 2016-09-19 10:13:21.408 263 11781.51 252.05 52516.64 88888.00 2016-09-19 10:13:21.908 263 11781.48 252.05 52516.64 88888.00 2016-09-19 10:13:22.408 263 11781.49 252.05 52516.66 88888.00 2016-09-19 10:13:22.908 263 11781.50 252.08 52516.65 88888.00 2016-09-19 10:13:23.408 263 11781.51 252.12 52516.66 88888.00 2016-09-19 10:13:23.908 263 11781.56 252.11 52516.65 88888.00 2016-09-19 10:13:24.408 263 11781.58 252.11 52516.65 88888.00 2016-09-19 10:13:24.908 263 11781.53 252.12 52516.65 88888.00 2016-09-19 10:13:25.408 263 11781.51 252.07 52516.64 88888.00 2016-09-19 10:13:25.908 263 11781.51 252.14 52516.61 88888.00 2016-09-19 10:13:26.408 263 11781.55 252.16 52516.62 88888.00 2016-09-19 10:13:26.908 263 11781.57 252.18 52516.63 88888.00 2016-09-19 10:13:27.408 263 11781.55 252.23 52516.63 88888.00 2016-09-19 10:13:27.908 263 11781.55 252.23 52516.59 88888.00 2016-09-19 10:13:28.408 263 11781.53 252.25 52516.57 88888.00 2016-09-19 10:13:28.908 263 11781.55 252.26 52516.57 88888.00 2016-09-19 10:13:29.408 263 11781.55 252.25 52516.58 88888.00 2016-09-19 10:13:29.908 263 11781.58 252.28 52516.62 88888.00 2016-09-19 10:13:30.408 263 11781.57 252.29 52516.63 88888.00 2016-09-19 10:13:30.908 263 11781.53 252.34 52516.65 88888.00 2016-09-19 10:13:31.408 263 11781.51 252.37 52516.62 88888.00 2016-09-19 10:13:31.908 263 11781.52 252.41 52516.62 88888.00 2016-09-19 10:13:32.408 263 11781.49 252.43 52516.64 88888.00 2016-09-19 10:13:32.908 263 11781.52 252.41 52516.66 88888.00 2016-09-19 10:13:33.408 263 11781.53 252.40 52516.67 88888.00 2016-09-19 10:13:33.908 263 11781.53 252.43 52516.66 88888.00 2016-09-19 10:13:34.408 263 11781.52 252.47 52516.66 88888.00 2016-09-19 10:13:34.908 263 11781.53 252.48 52516.67 88888.00 2016-09-19 10:13:35.408 263 11781.55 252.50 52516.70 88888.00 2016-09-19 10:13:35.908 263 11781.51 252.54 52516.67 88888.00 2016-09-19 10:13:36.408 263 11781.52 252.56 52516.66 88888.00 2016-09-19 10:13:36.908 263 11781.52 252.57 52516.65 88888.00 2016-09-19 10:13:37.408 263 11781.57 252.59 52516.65 88888.00 2016-09-19 10:13:37.908 263 11781.58 252.60 52516.63 88888.00 2016-09-19 10:13:38.408 263 11781.61 252.62 52516.65 88888.00 2016-09-19 10:13:38.908 263 11781.59 252.66 52516.65 88888.00 2016-09-19 10:13:39.408 263 11781.58 252.69 52516.67 88888.00 2016-09-19 10:13:39.908 263 11781.59 252.72 52516.68 88888.00 2016-09-19 10:13:40.408 263 11781.63 252.74 52516.65 88888.00 2016-09-19 10:13:40.908 263 11781.58 252.74 52516.65 88888.00 2016-09-19 10:13:41.408 263 11781.59 252.78 52516.71 88888.00 2016-09-19 10:13:41.908 263 11781.63 252.83 52516.75 88888.00 2016-09-19 10:13:42.408 263 11781.60 252.83 52516.74 88888.00 2016-09-19 10:13:42.908 263 11781.64 252.81 52516.72 88888.00 2016-09-19 10:13:43.408 263 11781.64 252.83 52516.72 88888.00 2016-09-19 10:13:43.908 263 11781.68 252.82 52516.70 88888.00 2016-09-19 10:13:44.408 263 11781.67 252.86 52516.70 88888.00 2016-09-19 10:13:44.908 263 11781.66 252.89 52516.70 88888.00 2016-09-19 10:13:45.408 263 11781.65 252.91 52516.67 88888.00 2016-09-19 10:13:45.908 263 11781.65 252.91 52516.67 88888.00 2016-09-19 10:13:46.408 263 11781.58 252.93 52516.74 88888.00 2016-09-19 10:13:46.908 263 11781.61 252.94 52516.71 88888.00 2016-09-19 10:13:47.408 263 11781.63 252.98 52516.71 88888.00 2016-09-19 10:13:47.908 263 11781.64 252.98 52516.72 88888.00 2016-09-19 10:13:48.408 263 11781.65 252.99 52516.71 88888.00 2016-09-19 10:13:48.908 263 11781.66 253.01 52516.72 88888.00 2016-09-19 10:13:49.408 263 11781.69 252.99 52516.73 88888.00 2016-09-19 10:13:49.908 263 11781.73 252.98 52516.75 88888.00 2016-09-19 10:13:50.408 263 11781.81 252.99 52516.71 88888.00 2016-09-19 10:13:50.908 263 11781.82 253.03 52516.65 88888.00 2016-09-19 10:13:51.408 263 11781.86 253.01 52516.65 88888.00 2016-09-19 10:13:51.908 263 11781.94 253.06 52516.64 88888.00 2016-09-19 10:13:52.408 263 11781.98 253.05 52516.62 88888.00 2016-09-19 10:13:52.908 263 11782.02 253.07 52516.58 88888.00 2016-09-19 10:13:53.408 263 11782.01 253.05 52516.59 88888.00 2016-09-19 10:13:53.908 263 11781.99 253.07 52516.62 88888.00 2016-09-19 10:13:54.408 263 11781.98 253.04 52516.62 88888.00 2016-09-19 10:13:54.908 263 11782.01 253.05 52516.64 88888.00 2016-09-19 10:13:55.408 263 11782.03 253.07 52516.68 88888.00 2016-09-19 10:13:55.908 263 11782.03 253.03 52516.67 88888.00 2016-09-19 10:13:56.408 263 11782.05 253.05 52516.66 88888.00 2016-09-19 10:13:56.908 263 11782.10 253.04 52516.67 88888.00 2016-09-19 10:13:57.408 263 11782.08 253.02 52516.72 88888.00 2016-09-19 10:13:57.908 263 11782.08 253.10 52516.68 88888.00 2016-09-19 10:13:58.408 263 11782.10 253.13 52516.64 88888.00 2016-09-19 10:13:58.908 263 11782.10 253.15 52516.67 88888.00 2016-09-19 10:13:59.408 263 11782.12 253.16 52516.71 88888.00 2016-09-19 10:13:59.908 263 11782.14 253.14 52516.70 88888.00 2016-09-19 10:14:00.408 263 11782.13 253.14 52516.67 88888.00 2016-09-19 10:14:00.908 263 11782.16 253.16 52516.64 88888.00 2016-09-19 10:14:01.408 263 11782.17 253.21 52516.68 88888.00 2016-09-19 10:14:01.908 263 11782.19 253.25 52516.70 88888.00 2016-09-19 10:14:02.408 263 11782.25 253.23 52516.70 88888.00 2016-09-19 10:14:02.908 263 11782.23 253.21 52516.66 88888.00 2016-09-19 10:14:03.408 263 11782.25 253.20 52516.66 88888.00 2016-09-19 10:14:03.908 263 11782.25 253.20 52516.68 88888.00 2016-09-19 10:14:04.408 263 11782.25 253.24 52516.72 88888.00 2016-09-19 10:14:04.908 263 11782.30 253.18 52516.71 88888.00 2016-09-19 10:14:05.408 263 11782.27 253.23 52516.72 88888.00 2016-09-19 10:14:05.908 263 11782.28 253.26 52516.71 88888.00 2016-09-19 10:14:06.408 263 11782.34 253.28 52516.71 88888.00 2016-09-19 10:14:06.908 263 11782.33 253.33 52516.71 88888.00 2016-09-19 10:14:07.408 263 11782.36 253.36 52516.67 88888.00 2016-09-19 10:14:07.908 263 11782.35 253.34 52516.66 88888.00 2016-09-19 10:14:08.408 263 11782.30 253.34 52516.67 88888.00 2016-09-19 10:14:08.908 263 11782.33 253.35 52516.66 88888.00 2016-09-19 10:14:09.408 263 11782.34 253.39 52516.63 88888.00 2016-09-19 10:14:09.908 263 11782.36 253.41 52516.63 88888.00 2016-09-19 10:14:10.408 263 11782.31 253.45 52516.64 88888.00 2016-09-19 10:14:10.908 263 11782.34 253.47 52516.65 88888.00 2016-09-19 10:14:11.408 263 11782.34 253.47 52516.66 88888.00 2016-09-19 10:14:11.908 263 11782.31 253.45 52516.67 88888.00 2016-09-19 10:14:12.408 263 11782.31 253.50 52516.70 88888.00 2016-09-19 10:14:12.908 263 11782.26 253.49 52516.71 88888.00 2016-09-19 10:14:13.408 263 11782.27 253.53 52516.71 88888.00 2016-09-19 10:14:13.908 263 11782.25 253.52 52516.68 88888.00 2016-09-19 10:14:14.408 263 11782.23 253.51 52516.72 88888.00 2016-09-19 10:14:14.908 263 11782.22 253.46 52516.70 88888.00 2016-09-19 10:14:15.408 263 11782.14 253.47 52516.71 88888.00 2016-09-19 10:14:15.908 263 11782.16 253.47 52516.68 88888.00 2016-09-19 10:14:16.408 263 11782.18 253.47 52516.67 88888.00 2016-09-19 10:14:16.908 263 11782.16 253.45 52516.71 88888.00 2016-09-19 10:14:17.408 263 11782.17 253.47 52516.70 88888.00 2016-09-19 10:14:17.908 263 11782.12 253.47 52516.67 88888.00 2016-09-19 10:14:18.408 263 11782.12 253.49 52516.68 88888.00 2016-09-19 10:14:18.908 263 11782.12 253.49 52516.70 88888.00 2016-09-19 10:14:19.408 263 11782.12 253.45 52516.67 88888.00 2016-09-19 10:14:19.908 263 11782.16 253.44 52516.65 88888.00 2016-09-19 10:14:20.408 263 11782.13 253.41 52516.63 88888.00 2016-09-19 10:14:20.908 263 11782.11 253.44 52516.64 88888.00 2016-09-19 10:14:21.408 263 11782.11 253.43 52516.61 88888.00 2016-09-19 10:14:21.908 263 11782.11 253.39 52516.61 88888.00 2016-09-19 10:14:22.408 263 11782.12 253.36 52516.58 88888.00 2016-09-19 10:14:22.908 263 11782.10 253.33 52516.55 88888.00 2016-09-19 10:14:23.408 263 11782.11 253.36 52516.58 88888.00 2016-09-19 10:14:23.908 263 11782.12 253.34 52516.62 88888.00 2016-09-19 10:14:24.408 263 11782.11 253.33 52516.63 88888.00 2016-09-19 10:14:24.908 263 11782.16 253.35 52516.63 88888.00 2016-09-19 10:14:25.408 263 11782.16 253.34 52516.62 88888.00 2016-09-19 10:14:25.908 263 11782.12 253.35 52516.61 88888.00 2016-09-19 10:14:26.408 263 11782.13 253.36 52516.57 88888.00 2016-09-19 10:14:26.908 263 11782.14 253.34 52516.56 88888.00 2016-09-19 10:14:27.408 263 11782.17 253.30 52516.55 88888.00 2016-09-19 10:14:27.908 263 11782.17 253.31 52516.59 88888.00 2016-09-19 10:14:28.408 263 11782.11 253.32 52516.61 88888.00 2016-09-19 10:14:28.908 263 11782.12 253.30 52516.61 88888.00 2016-09-19 10:14:29.408 263 11782.11 253.31 52516.56 88888.00 2016-09-19 10:14:29.908 263 11782.09 253.30 52516.54 88888.00 2016-09-19 10:14:30.408 263 11782.09 253.28 52516.53 88888.00 2016-09-19 10:14:30.908 263 11782.10 253.31 52516.49 88888.00 2016-09-19 10:14:31.408 263 11782.09 253.26 52516.53 88888.00 2016-09-19 10:14:31.908 263 11782.05 253.24 52516.51 88888.00 2016-09-19 10:14:32.408 263 11782.04 253.27 52516.50 88888.00 2016-09-19 10:14:32.908 263 11782.04 253.35 52516.48 88888.00 2016-09-19 10:14:33.408 263 11782.04 253.37 52516.50 88888.00 2016-09-19 10:14:33.908 263 11782.04 253.36 52516.53 88888.00 2016-09-19 10:14:34.408 263 11782.04 253.40 52516.50 88888.00 2016-09-19 10:14:34.908 263 11782.01 253.42 52516.54 88888.00 2016-09-19 10:14:35.408 263 11782.00 253.45 52516.56 88888.00 2016-09-19 10:14:35.908 263 11782.03 253.45 52516.56 88888.00 2016-09-19 10:14:36.408 263 11782.02 253.45 52516.54 88888.00 2016-09-19 10:14:36.908 263 11781.99 253.46 52516.54 88888.00 2016-09-19 10:14:37.408 263 11782.03 253.46 52516.51 88888.00 2016-09-19 10:14:37.908 263 11781.98 253.44 52516.53 88888.00 2016-09-19 10:14:38.408 263 11781.96 253.45 52516.53 88888.00 2016-09-19 10:14:38.908 263 11781.94 253.50 52516.53 88888.00 2016-09-19 10:14:39.408 263 11781.87 253.54 52516.54 88888.00 2016-09-19 10:14:39.908 263 11781.90 253.62 52516.55 88888.00 2016-09-19 10:14:40.408 263 11781.88 253.64 52516.54 88888.00 2016-09-19 10:14:40.908 263 11781.92 253.60 52516.54 88888.00 2016-09-19 10:14:41.408 263 11781.94 253.62 52516.58 88888.00 2016-09-19 10:14:41.908 263 11781.93 253.65 52516.58 88888.00 2016-09-19 10:14:42.408 263 11781.96 253.64 52516.55 88888.00 2016-09-19 10:14:42.908 263 11781.94 253.64 52516.54 88888.00 2016-09-19 10:14:43.408 263 11781.95 253.70 52516.54 88888.00 2016-09-19 10:14:43.908 263 11781.98 253.72 52516.56 88888.00 2016-09-19 10:14:44.408 263 11781.98 253.71 52516.58 88888.00 2016-09-19 10:14:44.908 263 11782.00 253.71 52516.62 88888.00 2016-09-19 10:14:45.408 263 11781.95 253.72 52516.63 88888.00 2016-09-19 10:14:45.908 263 11781.99 253.75 52516.62 88888.00 2016-09-19 10:14:46.408 263 11781.99 253.76 52516.59 88888.00 2016-09-19 10:14:46.908 263 11782.00 253.76 52516.59 88888.00 2016-09-19 10:14:47.408 263 11782.04 253.75 52516.58 88888.00 2016-09-19 10:14:47.908 263 11782.02 253.73 52516.56 88888.00 2016-09-19 10:14:48.408 263 11782.04 253.75 52516.57 88888.00 2016-09-19 10:14:48.908 263 11781.99 253.74 52516.57 88888.00 2016-09-19 10:14:49.408 263 11781.96 253.73 52516.58 88888.00 2016-09-19 10:14:49.908 263 11782.01 253.72 52516.59 88888.00 2016-09-19 10:14:50.408 263 11781.98 253.72 52516.62 88888.00 2016-09-19 10:14:50.908 263 11782.01 253.75 52516.63 88888.00 2016-09-19 10:14:51.408 263 11782.02 253.74 52516.65 88888.00 2016-09-19 10:14:51.908 263 11782.05 253.74 52516.64 88888.00 2016-09-19 10:14:52.408 263 11782.11 253.71 52516.65 88888.00 2016-09-19 10:14:52.908 263 11782.11 253.69 52516.61 88888.00 2016-09-19 10:14:53.408 263 11782.14 253.71 52516.63 88888.00 2016-09-19 10:14:53.908 263 11782.16 253.70 52516.61 88888.00 2016-09-19 10:14:54.408 263 11782.21 253.71 52516.57 88888.00 2016-09-19 10:14:54.908 263 11782.21 253.71 52516.55 88888.00 2016-09-19 10:14:55.408 263 11782.26 253.71 52516.57 88888.00 2016-09-19 10:14:55.908 263 11782.30 253.72 52516.56 88888.00 2016-09-19 10:14:56.408 263 11782.28 253.73 52516.55 88888.00 2016-09-19 10:14:56.908 263 11782.30 253.74 52516.54 88888.00 2016-09-19 10:14:57.408 263 11782.26 253.72 52516.53 88888.00 2016-09-19 10:14:57.908 263 11782.30 253.75 52516.53 88888.00 2016-09-19 10:14:58.408 263 11782.30 253.74 52516.51 88888.00 2016-09-19 10:14:58.908 263 11782.34 253.76 52516.54 88888.00 2016-09-19 10:14:59.408 263 11782.33 253.73 52516.51 88888.00 2016-09-19 10:14:59.908 263 11782.42 253.72 52516.53 88888.00 2016-09-19 10:15:00.408 263 11782.44 253.73 52516.54 88888.00 2016-09-19 10:15:00.908 263 11782.40 253.71 52516.55 88888.00 2016-09-19 10:15:01.408 263 11782.38 253.67 52516.57 88888.00 2016-09-19 10:15:01.908 263 11782.35 253.66 52516.54 88888.00 2016-09-19 10:15:02.408 263 11782.39 253.67 52516.56 88888.00 2016-09-19 10:15:02.908 263 11782.36 253.66 52516.57 88888.00 2016-09-19 10:15:03.408 263 11782.42 253.66 52516.59 88888.00 2016-09-19 10:15:03.908 263 11782.39 253.64 52516.62 88888.00 2016-09-19 10:15:04.408 263 11782.47 253.63 52516.64 88888.00 2016-09-19 10:15:04.908 263 11782.51 253.60 52516.62 88888.00 2016-09-19 10:15:05.408 263 11782.56 253.60 52516.61 88888.00 2016-09-19 10:15:05.908 263 11782.52 253.57 52516.58 88888.00 2016-09-19 10:15:06.408 263 11782.52 253.57 52516.57 88888.00 2016-09-19 10:15:06.908 263 11782.48 253.59 52516.61 88888.00 2016-09-19 10:15:07.408 263 11782.44 253.63 52516.61 88888.00 2016-09-19 10:15:07.908 263 11782.60 253.62 52516.49 88888.00 2016-09-19 10:15:08.408 263 11782.65 253.61 52516.47 88888.00 2016-09-19 10:15:08.908 263 11782.71 253.61 52516.48 88888.00 2016-09-19 10:15:09.408 263 11782.66 253.61 52516.54 88888.00 2016-09-19 10:15:09.908 263 11782.69 253.60 52516.54 88888.00 2016-09-19 10:15:10.408 263 11782.66 253.57 52516.49 88888.00 2016-09-19 10:15:10.908 263 11782.72 253.59 52516.46 88888.00 2016-09-19 10:15:11.408 263 11782.66 253.56 52516.48 88888.00 2016-09-19 10:15:11.908 263 11782.71 253.55 52516.44 88888.00 2016-09-19 10:15:12.408 263 11782.67 253.55 52516.42 88888.00 2016-09-19 10:15:12.908 263 11782.73 253.61 52516.40 88888.00 2016-09-19 10:15:13.408 263 11782.66 253.61 52516.44 88888.00 2016-09-19 10:15:13.908 263 11782.71 253.62 52516.42 88888.00 2016-09-19 10:15:14.408 263 11782.65 253.59 52516.44 88888.00 2016-09-19 10:15:14.908 263 11782.72 253.60 52516.45 88888.00 2016-09-19 10:15:15.408 263 11782.70 253.59 52516.48 88888.00 2016-09-19 10:15:15.908 263 11782.74 253.61 52516.48 88888.00 2016-09-19 10:15:16.408 263 11782.70 253.60 52516.48 88888.00 2016-09-19 10:15:16.908 263 11782.78 253.62 52516.48 88888.00 2016-09-19 10:15:17.408 263 11782.72 253.66 52516.51 88888.00 2016-09-19 10:15:17.908 263 11782.72 253.67 52516.51 88888.00 2016-09-19 10:15:18.408 263 11782.65 253.62 52516.49 88888.00 2016-09-19 10:15:18.908 263 11782.70 253.67 52516.50 88888.00 2016-09-19 10:15:19.408 263 11782.66 253.65 52516.51 88888.00 2016-09-19 10:15:19.908 263 11782.72 253.64 52516.56 88888.00 2016-09-19 10:15:20.408 263 11782.73 253.65 52516.55 88888.00 2016-09-19 10:15:20.908 263 11782.82 253.71 52516.55 88888.00 2016-09-19 10:15:21.408 263 11782.75 253.65 52516.53 88888.00 2016-09-19 10:15:21.908 263 11782.78 253.65 52516.48 88888.00 2016-09-19 10:15:22.408 263 11782.71 253.63 52516.50 88888.00 2016-09-19 10:15:22.908 263 11782.77 253.63 52516.54 88888.00 2016-09-19 10:15:23.408 263 11782.74 253.62 52516.53 88888.00 2016-09-19 10:15:23.908 263 11782.80 253.64 52516.54 88888.00 2016-09-19 10:15:24.408 263 11782.80 253.61 52516.51 88888.00 2016-09-19 10:15:24.908 263 11782.87 253.63 52516.48 88888.00 2016-09-19 10:15:25.408 263 11782.82 253.62 52516.48 88888.00 2016-09-19 10:15:25.908 263 11782.83 253.65 52516.50 88888.00 2016-09-19 10:15:26.408 263 11782.80 253.62 52516.50 88888.00 2016-09-19 10:15:26.908 263 11782.84 253.60 52516.51 88888.00 2016-09-19 10:15:27.408 263 11782.80 253.57 52516.50 88888.00 2016-09-19 10:15:27.908 263 11782.83 253.63 52516.49 88888.00 2016-09-19 10:15:28.408 263 11782.80 253.65 52516.48 88888.00 2016-09-19 10:15:28.908 263 11782.88 253.63 52516.48 88888.00 2016-09-19 10:15:29.408 263 11782.89 253.60 52516.46 88888.00 2016-09-19 10:15:29.908 263 11782.95 253.61 52516.47 88888.00 2016-09-19 10:15:30.408 263 11782.90 253.63 52516.50 88888.00 2016-09-19 10:15:30.908 263 11782.95 253.64 52516.51 88888.00 2016-09-19 10:15:31.408 263 11782.84 253.60 52516.53 88888.00 2016-09-19 10:15:31.908 263 11782.74 253.60 52516.62 88888.00 2016-09-19 10:15:32.408 263 11782.70 253.61 52516.65 88888.00 2016-09-19 10:15:32.908 263 11782.73 253.60 52516.68 88888.00 2016-09-19 10:15:33.408 263 11782.71 253.60 52516.70 88888.00 2016-09-19 10:15:33.908 263 11782.84 253.63 52516.66 88888.00 2016-09-19 10:15:34.408 263 11782.88 253.60 52516.62 88888.00 2016-09-19 10:15:34.908 263 11782.92 253.60 52516.62 88888.00 2016-09-19 10:15:35.408 263 11782.87 253.63 52516.64 88888.00 2016-09-19 10:15:35.908 263 11782.90 253.64 52516.65 88888.00 2016-09-19 10:15:36.408 263 11782.89 253.61 52516.67 88888.00 2016-09-19 10:15:36.908 263 11782.95 253.63 52516.66 88888.00 2016-09-19 10:15:37.408 263 11783.00 253.63 52516.64 88888.00 2016-09-19 10:15:37.908 263 11782.98 253.57 52516.63 88888.00 2016-09-19 10:15:38.408 263 11783.02 253.63 52516.57 88888.00 2016-09-19 10:15:38.908 263 11783.01 253.62 52516.58 88888.00 2016-09-19 10:15:39.408 263 11783.02 253.65 52516.58 88888.00 2016-09-19 10:15:39.908 263 11783.01 253.60 52516.56 88888.00 2016-09-19 10:15:40.408 263 11783.01 253.57 52516.57 88888.00 2016-09-19 10:15:40.908 263 11782.95 253.51 52516.57 88888.00 2016-09-19 10:15:41.408 263 11783.06 253.47 52516.53 88888.00 2016-09-19 10:15:41.908 263 11783.06 253.45 52516.49 88888.00 2016-09-19 10:15:42.408 263 11783.14 253.55 52516.48 88888.00 2016-09-19 10:15:42.908 263 11783.05 253.53 52516.46 88888.00 2016-09-19 10:15:43.409 263 11783.12 253.47 52516.49 88888.00 2016-09-19 10:15:43.909 263 11783.05 253.51 52516.50 88888.00 2016-09-19 10:15:44.409 263 11783.12 253.49 52516.46 88888.00 2016-09-19 10:15:44.909 263 11783.10 253.43 52516.44 88888.00 2016-09-19 10:15:45.409 263 11783.18 253.43 52516.46 88888.00 2016-09-19 10:15:45.909 263 11783.18 253.51 52516.49 88888.00 2016-09-19 10:15:46.409 263 11783.21 253.52 52516.55 88888.00 2016-09-19 10:15:46.909 263 11783.26 253.51 52516.56 88888.00 2016-09-19 10:15:47.409 263 11783.26 253.47 52516.59 88888.00 2016-09-19 10:15:47.909 263 11783.26 253.53 52516.58 88888.00 2016-09-19 10:15:48.409 263 11783.18 253.49 52516.56 88888.00 2016-09-19 10:15:48.909 263 11783.23 253.50 52516.54 88888.00 2016-09-19 10:15:49.409 263 11783.15 253.45 52516.56 88888.00 2016-09-19 10:15:49.909 263 11783.22 253.47 52516.59 88888.00 2016-09-19 10:15:50.409 263 11783.25 253.43 52516.57 88888.00 2016-09-19 10:15:50.909 263 11783.37 253.37 52516.50 88888.00 2016-09-19 10:15:51.409 263 11783.36 253.37 52516.48 88888.00 2016-09-19 10:15:51.909 263 11783.36 253.41 52516.46 88888.00 2016-09-19 10:15:52.409 263 11783.37 253.36 52516.45 88888.00 2016-09-19 10:15:52.909 263 11783.34 253.30 52516.44 88888.00 2016-09-19 10:15:53.409 263 11783.42 253.31 52516.40 88888.00 2016-09-19 10:15:53.909 263 11783.39 253.28 52516.42 88888.00 2016-09-19 10:15:54.409 263 11783.42 253.28 52516.45 88888.00 2016-09-19 10:15:54.909 263 11783.34 253.22 52516.47 88888.00 2016-09-19 10:15:55.409 263 11783.36 253.21 52516.45 88888.00 2016-09-19 10:15:55.909 263 11783.36 253.20 52516.45 88888.00 2016-09-19 10:15:56.409 263 11783.44 253.16 52516.46 88888.00 2016-09-19 10:15:56.909 263 11783.33 253.15 52516.44 88888.00 2016-09-19 10:15:57.409 263 11783.36 253.18 52516.44 88888.00 2016-09-19 10:15:57.909 263 11783.30 253.21 52516.46 88888.00 2016-09-19 10:15:58.409 263 11783.32 253.20 52516.45 88888.00 2016-09-19 10:15:58.909 263 11783.27 253.22 52516.45 88888.00 2016-09-19 10:15:59.409 263 11783.28 253.22 52516.42 88888.00 2016-09-19 10:15:59.909 263 11783.26 253.18 52516.41 88888.00 2016-09-19 10:16:00.409 263 11783.27 253.20 52516.41 88888.00 2016-09-19 10:16:00.909 263 11783.22 253.16 52516.41 88888.00 2016-09-19 10:16:01.409 263 11783.22 253.15 52516.39 88888.00 2016-09-19 10:16:01.909 263 11783.18 253.16 52516.40 88888.00 2016-09-19 10:16:02.409 263 11783.17 253.14 52516.42 88888.00 2016-09-19 10:16:02.909 263 11783.17 253.14 52516.44 88888.00 2016-09-19 10:16:03.409 263 11783.17 253.10 52516.44 88888.00 2016-09-19 10:16:03.909 263 11783.14 253.07 52516.44 88888.00 2016-09-19 10:16:04.409 263 11783.17 253.10 52516.39 88888.00 2016-09-19 10:16:04.909 263 11783.12 253.04 52516.42 88888.00 2016-09-19 10:16:05.409 263 11783.10 253.04 52516.44 88888.00 2016-09-19 10:16:05.909 263 11783.04 253.06 52516.49 88888.00 2016-09-19 10:16:06.409 263 11783.13 253.07 52516.49 88888.00 2016-09-19 10:16:06.909 263 11783.06 253.04 52516.46 88888.00 2016-09-19 10:16:07.409 263 11783.08 253.08 52516.41 88888.00 2016-09-19 10:16:07.909 263 11783.06 253.05 52516.42 88888.00 2016-09-19 10:16:08.409 263 11783.01 253.07 52516.46 88888.00 2016-09-19 10:16:08.909 263 11782.95 253.05 52516.53 88888.00 2016-09-19 10:16:09.409 263 11782.93 253.05 52516.51 88888.00 2016-09-19 10:16:09.909 263 11782.93 253.01 52516.51 88888.00 2016-09-19 10:16:10.409 263 11782.92 253.01 52516.51 88888.00 2016-09-19 10:16:10.909 263 11782.95 253.04 52516.48 88888.00 2016-09-19 10:16:11.409 263 11782.86 253.01 52516.47 88888.00 2016-09-19 10:16:11.909 263 11782.91 253.01 52516.45 88888.00 2016-09-19 10:16:12.409 263 11782.90 252.97 52516.44 88888.00 2016-09-19 10:16:12.909 263 11782.91 252.96 52516.41 88888.00 2016-09-19 10:16:13.409 263 11782.93 252.95 52516.39 88888.00 2016-09-19 10:16:13.909 263 11782.90 252.99 52516.40 88888.00 2016-09-19 10:16:14.409 263 11782.92 252.98 52516.40 88888.00 2016-09-19 10:16:14.909 263 11782.89 252.89 52516.41 88888.00 2016-09-19 10:16:15.409 263 11782.91 252.88 52516.40 88888.00 2016-09-19 10:16:15.909 263 11782.89 252.91 52516.39 88888.00 2016-09-19 10:16:16.409 263 11782.87 252.86 52516.36 88888.00 2016-09-19 10:16:16.909 263 11782.90 252.82 52516.36 88888.00 2016-09-19 10:16:17.409 263 11782.92 252.79 52516.30 88888.00 2016-09-19 10:16:17.909 263 11783.04 252.83 52516.23 88888.00 2016-09-19 10:16:18.409 263 11783.05 252.85 52516.23 88888.00 2016-09-19 10:16:18.909 263 11783.08 252.86 52516.26 88888.00 2016-09-19 10:16:19.409 263 11783.07 252.77 52516.20 88888.00 2016-09-19 10:16:19.909 263 11783.06 252.78 52516.26 88888.00 2016-09-19 10:16:20.409 263 11783.08 252.81 52516.26 88888.00 2016-09-19 10:16:20.909 263 11783.09 252.79 52516.19 88888.00 2016-09-19 10:16:21.409 263 11783.16 252.82 52516.19 88888.00 2016-09-19 10:16:21.909 263 11783.12 252.78 52516.22 88888.00 2016-09-19 10:16:22.409 263 11783.12 252.75 52516.20 88888.00 2016-09-19 10:16:22.909 263 11783.07 252.75 52516.20 88888.00 2016-09-19 10:16:23.409 263 11783.05 252.74 52516.20 88888.00 2016-09-19 10:16:23.909 263 11783.09 252.70 52516.20 88888.00 2016-09-19 10:16:24.409 263 11783.10 252.67 52516.24 88888.00 2016-09-19 10:16:24.909 263 11783.15 252.62 52516.21 88888.00 2016-09-19 10:16:25.409 263 11783.09 252.59 52516.19 88888.00 2016-09-19 10:16:25.909 263 11783.04 252.65 52516.20 88888.00 2016-09-19 10:16:26.409 263 11783.05 252.65 52516.17 88888.00 2016-09-19 10:16:26.909 263 11782.99 252.67 52516.17 88888.00 2016-09-19 10:16:27.409 263 11783.02 252.65 52516.13 88888.00 2016-09-19 10:16:27.909 263 11783.05 252.58 52516.14 88888.00 2016-09-19 10:16:28.409 263 11783.10 252.57 52516.18 88888.00 2016-09-19 10:16:28.909 263 11783.16 252.59 52516.17 88888.00 2016-09-19 10:16:29.409 263 11783.15 252.55 52516.18 88888.00 2016-09-19 10:16:29.909 263 11783.18 252.55 52516.12 88888.00 2016-09-19 10:16:30.409 263 11783.16 252.54 52516.10 88888.00 2016-09-19 10:16:30.909 263 11783.17 252.52 52516.08 88888.00 2016-09-19 10:16:31.409 263 11783.10 252.50 52516.13 88888.00 2016-09-19 10:16:31.909 263 11783.02 252.48 52516.26 88888.00 2016-09-19 10:16:32.409 263 11783.21 252.41 52516.19 88888.00 2016-09-19 10:16:32.909 263 11783.31 252.40 52516.12 88888.00 2016-09-19 10:16:33.409 263 11783.32 252.43 52516.10 88888.00 2016-09-19 10:16:33.909 263 11783.32 252.44 52516.14 88888.00 2016-09-19 10:16:34.409 263 11783.40 252.44 52516.12 88888.00 2016-09-19 10:16:34.909 263 11783.51 252.40 52516.06 88888.00 2016-09-19 10:16:35.409 263 11783.54 252.33 52516.05 88888.00 2016-09-19 10:16:35.909 263 11783.63 252.31 52516.04 88888.00 2016-09-19 10:16:36.409 263 11783.62 252.33 52516.02 88888.00 2016-09-19 10:16:36.909 263 11783.63 252.26 52516.04 88888.00 2016-09-19 10:16:37.409 263 11783.61 252.23 52516.08 88888.00 2016-09-19 10:16:37.909 263 11783.52 252.28 52516.11 88888.00 2016-09-19 10:16:38.409 263 11783.52 252.27 52516.12 88888.00 2016-09-19 10:16:38.909 263 11783.50 252.24 52516.17 88888.00 2016-09-19 10:16:39.409 263 11783.58 252.30 52516.18 88888.00 2016-09-19 10:16:39.909 263 11783.57 252.27 52516.17 88888.00 2016-09-19 10:16:40.409 263 11783.60 252.28 52516.18 88888.00 2016-09-19 10:16:40.909 263 11783.65 252.24 52516.15 88888.00 2016-09-19 10:16:41.409 263 11783.63 252.23 52516.17 88888.00 2016-09-19 10:16:41.909 263 11783.67 252.24 52516.18 88888.00 2016-09-19 10:16:42.409 263 11783.69 252.18 52516.19 88888.00 2016-09-19 10:16:42.909 263 11783.74 252.17 52516.14 88888.00 2016-09-19 10:16:43.409 263 11783.72 252.18 52516.13 88888.00 2016-09-19 10:16:43.909 263 11783.77 252.17 52516.11 88888.00 2016-09-19 10:16:44.409 263 11783.77 252.15 52516.13 88888.00 2016-09-19 10:16:44.909 263 11783.72 252.11 52516.14 88888.00 2016-09-19 10:16:45.409 263 11783.75 252.08 52516.19 88888.00 2016-09-19 10:16:45.909 263 11783.72 252.07 52516.21 88888.00 2016-09-19 10:16:46.409 263 11783.78 252.09 52516.23 88888.00 2016-09-19 10:16:46.909 263 11783.78 252.07 52516.21 88888.00 2016-09-19 10:16:47.409 263 11783.78 252.04 52516.15 88888.00 2016-09-19 10:16:47.909 263 11783.77 251.99 52516.14 88888.00 2016-09-19 10:16:48.409 263 11783.75 251.96 52516.18 88888.00 2016-09-19 10:16:48.909 263 11783.81 251.94 52516.17 88888.00 2016-09-19 10:16:49.409 263 11783.83 251.91 52516.14 88888.00 2016-09-19 10:16:49.909 263 11783.84 251.95 52516.15 88888.00 2016-09-19 10:16:50.409 263 11783.81 251.96 52516.15 88888.00 2016-09-19 10:16:50.909 263 11783.79 251.92 52516.19 88888.00 2016-09-19 10:16:51.409 263 11783.81 251.90 52516.21 88888.00 2016-09-19 10:16:51.909 263 11783.78 251.91 52516.22 88888.00 2016-09-19 10:16:52.409 263 11783.62 251.91 52516.37 88888.00 2016-09-19 10:16:52.909 263 11783.61 251.91 52516.42 88888.00 2016-09-19 10:16:53.409 263 11783.66 251.92 52516.39 88888.00 2016-09-19 10:16:53.909 263 11783.71 251.88 52516.39 88888.00 2016-09-19 10:16:54.409 263 11783.65 251.84 52516.39 88888.00 2016-09-19 10:16:54.909 263 11783.83 251.80 52516.30 88888.00 2016-09-19 10:16:55.409 263 11783.93 251.78 52516.20 88888.00 2016-09-19 10:16:55.909 263 11783.93 251.79 52516.18 88888.00 2016-09-19 10:16:56.409 263 11783.97 251.79 52516.17 88888.00 2016-09-19 10:16:56.909 263 11783.91 251.77 52516.17 88888.00 2016-09-19 10:16:57.409 263 11783.91 251.71 52516.17 88888.00 2016-09-19 10:16:57.909 263 11783.93 251.67 52516.17 88888.00 2016-09-19 10:16:58.409 263 11783.91 251.61 52516.21 88888.00 2016-09-19 10:16:58.909 263 11784.02 251.53 52516.19 88888.00 2016-09-19 10:16:59.409 263 11784.04 251.53 52516.14 88888.00 2016-09-19 10:16:59.909 263 11784.03 251.49 52516.15 88888.00 2016-09-19 10:17:00.409 263 11784.06 251.48 52516.15 88888.00 2016-09-19 10:17:00.909 263 11783.84 251.46 52516.26 88888.00 2016-09-19 10:17:01.409 263 11783.72 251.46 52516.33 88888.00 2016-09-19 10:17:01.909 263 11783.77 251.47 52516.27 88888.00 2016-09-19 10:17:02.409 263 11783.84 251.42 52516.18 88888.00 2016-09-19 10:17:02.909 263 11783.89 251.38 52516.12 88888.00 2016-09-19 10:17:03.409 263 11783.96 251.40 52516.12 88888.00 2016-09-19 10:17:03.909 263 11783.91 251.40 52516.13 88888.00 2016-09-19 10:17:04.409 263 11783.88 251.40 52516.15 88888.00 2016-09-19 10:17:04.909 263 11783.87 251.38 52516.13 88888.00 2016-09-19 10:17:05.409 263 11783.86 251.34 52516.12 88888.00 2016-09-19 10:17:05.909 263 11783.91 251.29 52516.12 88888.00 2016-09-19 10:17:06.409 263 11783.91 251.31 52516.13 88888.00 2016-09-19 10:17:06.909 263 11783.86 251.36 52516.12 88888.00 2016-09-19 10:17:07.409 263 11783.88 251.34 52516.11 88888.00 2016-09-19 10:17:07.909 263 11783.91 251.34 52516.13 88888.00 2016-09-19 10:17:08.409 263 11783.84 251.32 52516.11 88888.00 2016-09-19 10:17:08.909 263 11783.80 251.38 52516.11 88888.00 2016-09-19 10:17:09.409 263 11783.83 251.38 52516.12 88888.00 2016-09-19 10:17:09.909 263 11783.84 251.39 52516.14 88888.00 2016-09-19 10:17:10.409 263 11783.83 251.37 52516.15 88888.00 2016-09-19 10:17:10.909 263 11783.79 251.36 52516.17 88888.00 2016-09-19 10:17:11.409 263 11783.70 251.31 52516.17 88888.00 2016-09-19 10:17:11.909 263 11783.78 251.24 52516.11 88888.00 2016-09-19 10:17:12.409 263 11783.87 251.26 52516.08 88888.00 2016-09-19 10:17:12.909 263 11783.88 251.27 52516.05 88888.00 2016-09-19 10:17:13.409 263 11783.89 251.27 52516.05 88888.00 2016-09-19 10:17:13.909 263 11783.91 251.26 52516.05 88888.00 2016-09-19 10:17:14.409 263 11783.93 251.21 52516.08 88888.00 2016-09-19 10:17:14.909 263 11783.96 251.20 52516.04 88888.00 2016-09-19 10:17:15.409 263 11784.01 251.20 52516.03 88888.00 2016-09-19 10:17:15.909 263 11784.02 251.23 52516.00 88888.00 2016-09-19 10:17:16.409 263 11783.98 251.21 52515.98 88888.00 2016-09-19 10:17:16.909 263 11783.98 251.18 52515.98 88888.00 2016-09-19 10:17:17.409 263 11783.97 251.14 52516.00 88888.00 2016-09-19 10:17:17.909 263 11784.02 251.17 52516.02 88888.00 2016-09-19 10:17:18.409 263 11784.02 251.15 52515.97 88888.00 2016-09-19 10:17:18.909 263 11783.96 251.12 52515.97 88888.00 2016-09-19 10:17:19.409 263 11783.95 251.12 52515.98 88888.00 2016-09-19 10:17:19.909 263 11783.98 251.12 52515.93 88888.00 2016-09-19 10:17:20.409 263 11784.01 251.14 52515.89 88888.00 2016-09-19 10:17:20.909 263 11784.00 251.20 52515.92 88888.00 2016-09-19 10:17:21.409 263 11784.01 251.18 52515.94 88888.00 2016-09-19 10:17:21.909 263 11784.05 251.12 52515.93 88888.00 2016-09-19 10:17:22.409 263 11784.04 251.12 52515.91 88888.00 2016-09-19 10:17:22.909 263 11784.07 251.13 52515.88 88888.00 2016-09-19 10:17:23.409 263 11784.03 251.11 52515.89 88888.00 2016-09-19 10:17:23.909 263 11784.05 251.10 52515.86 88888.00 2016-09-19 10:17:24.409 263 11784.05 251.15 52515.86 88888.00 2016-09-19 10:17:24.909 263 11784.05 251.15 52515.88 88888.00 2016-09-19 10:17:25.409 263 11784.06 251.11 52515.89 88888.00 2016-09-19 10:17:25.909 263 11784.07 251.12 52515.92 88888.00 2016-09-19 10:17:26.409 263 11784.09 251.13 52515.93 88888.00 2016-09-19 10:17:26.909 263 11784.06 251.11 52515.95 88888.00 2016-09-19 10:17:27.409 263 11784.06 251.11 52515.94 88888.00 2016-09-19 10:17:27.909 263 11784.09 251.11 52515.87 88888.00 2016-09-19 10:17:28.409 263 11784.12 251.11 52515.84 88888.00 2016-09-19 10:17:28.909 263 11784.14 251.08 52515.84 88888.00 2016-09-19 10:17:29.409 263 11784.14 251.03 52515.85 88888.00 2016-09-19 10:17:29.909 263 11784.18 251.01 52515.87 88888.00 2016-09-19 10:17:30.409 263 11784.19 250.98 52515.89 88888.00 2016-09-19 10:17:30.909 263 11784.15 250.98 52515.89 88888.00 2016-09-19 10:17:31.409 263 11784.16 251.03 52515.88 88888.00 2016-09-19 10:17:31.909 263 11784.16 251.00 52515.89 88888.00 2016-09-19 10:17:32.409 263 11784.14 250.97 52515.89 88888.00 2016-09-19 10:17:32.909 263 11784.13 251.00 52515.91 88888.00 2016-09-19 10:17:33.409 263 11784.15 250.95 52515.91 88888.00 2016-09-19 10:17:33.909 263 11784.12 250.95 52515.92 88888.00 2016-09-19 10:17:34.409 263 11784.12 250.95 52515.94 88888.00 2016-09-19 10:17:34.909 263 11784.15 250.92 52515.94 88888.00 2016-09-19 10:17:35.409 263 11784.14 250.86 52515.95 88888.00 2016-09-19 10:17:35.909 263 11784.16 250.80 52515.94 88888.00 2016-09-19 10:17:36.409 263 11784.15 250.82 52515.95 88888.00 2016-09-19 10:17:36.909 263 11784.14 250.86 52515.92 88888.00 2016-09-19 10:17:37.409 263 11784.11 250.84 52515.92 88888.00 2016-09-19 10:17:37.909 263 11784.11 250.83 52515.89 88888.00 2016-09-19 10:17:38.409 263 11784.06 250.84 52515.87 88888.00 2016-09-19 10:17:38.909 263 11784.05 250.84 52515.87 88888.00 2016-09-19 10:17:39.409 263 11784.09 250.76 52515.87 88888.00 2016-09-19 10:17:39.909 263 11784.14 250.76 52515.86 88888.00 2016-09-19 10:17:40.409 263 11784.12 250.76 52515.89 88888.00 2016-09-19 10:17:40.909 263 11784.07 250.78 52515.93 88888.00 2016-09-19 10:17:41.409 263 11784.11 250.72 52515.86 88888.00 2016-09-19 10:17:41.909 263 11784.09 250.68 52515.85 88888.00 2016-09-19 10:17:42.409 263 11784.07 250.71 52515.87 88888.00 2016-09-19 10:17:42.909 263 11784.02 250.71 52515.89 88888.00 2016-09-19 10:17:43.409 263 11783.94 250.70 52515.97 88888.00 2016-09-19 10:17:43.909 263 11783.85 250.70 52516.03 88888.00 2016-09-19 10:17:44.409 263 11783.86 250.71 52516.04 88888.00 2016-09-19 10:17:44.909 263 11783.92 250.72 52515.97 88888.00 2016-09-19 10:17:45.409 263 11783.84 250.75 52516.04 88888.00 2016-09-19 10:17:45.909 263 11784.01 250.65 52515.94 88888.00 2016-09-19 10:17:46.409 263 11784.12 250.59 52515.88 88888.00 2016-09-19 10:17:46.909 263 11784.19 250.60 52515.87 88888.00 2016-09-19 10:17:47.409 263 11784.20 250.60 52515.87 88888.00 2016-09-19 10:17:47.909 263 11784.15 250.55 52515.86 88888.00 2016-09-19 10:17:48.409 263 11784.09 250.55 52515.89 88888.00 2016-09-19 10:17:48.909 263 11783.93 250.55 52516.01 88888.00 2016-09-19 10:17:49.409 263 11783.67 250.59 52516.20 88888.00 2016-09-19 10:17:49.909 263 11783.75 250.56 52516.15 88888.00 2016-09-19 10:17:50.409 263 11783.86 250.51 52516.04 88888.00 2016-09-19 10:17:50.909 263 11783.88 250.46 52516.02 88888.00 2016-09-19 10:17:51.409 263 11783.89 250.45 52516.00 88888.00 2016-09-19 10:17:51.909 263 11783.86 250.47 52516.05 88888.00 2016-09-19 10:17:52.409 263 11783.83 250.42 52516.08 88888.00 2016-09-19 10:17:52.909 263 11783.76 250.34 52516.09 88888.00 2016-09-19 10:17:53.409 263 11783.71 250.31 52516.15 88888.00 2016-09-19 10:17:53.909 263 11783.75 250.31 52516.12 88888.00 2016-09-19 10:17:54.409 263 11783.75 250.31 52516.14 88888.00 2016-09-19 10:17:54.909 263 11783.75 250.33 52516.12 88888.00 2016-09-19 10:17:55.409 263 11783.75 250.32 52516.12 88888.00 2016-09-19 10:17:55.909 263 11783.75 250.30 52516.13 88888.00 2016-09-19 10:17:56.409 263 11783.75 250.31 52516.13 88888.00 2016-09-19 10:17:56.909 263 11783.78 250.23 52516.10 88888.00 2016-09-19 10:17:57.409 263 11783.77 250.22 52516.06 88888.00 2016-09-19 10:17:57.909 263 11783.74 250.20 52516.10 88888.00 2016-09-19 10:17:58.409 263 11783.74 250.15 52516.09 88888.00 2016-09-19 10:17:58.909 263 11783.70 250.13 52516.10 88888.00 2016-09-19 10:17:59.409 263 11783.70 250.10 52516.10 88888.00 2016-09-19 10:17:59.909 263 11783.68 250.11 52516.09 88888.00 2016-09-19 10:18:00.409 263 11783.62 250.12 52516.11 88888.00 2016-09-19 10:18:00.909 263 11783.62 250.08 52516.08 88888.00 2016-09-19 10:18:01.409 263 11783.63 250.06 52516.08 88888.00 2016-09-19 10:18:01.909 263 11783.60 250.04 52516.11 88888.00 2016-09-19 10:18:02.409 263 11783.57 250.02 52516.14 88888.00 2016-09-19 10:18:02.909 263 11783.54 249.97 52516.14 88888.00 2016-09-19 10:18:03.409 263 11783.53 250.00 52516.13 88888.00 2016-09-19 10:18:03.909 263 11783.49 250.01 52516.12 88888.00 2016-09-19 10:18:04.409 263 11783.49 250.01 52516.10 88888.00 2016-09-19 10:18:04.909 263 11783.50 250.01 52516.10 88888.00 2016-09-19 10:18:05.409 263 11783.47 250.02 52516.10 88888.00 2016-09-19 10:18:05.909 263 11783.40 250.01 52516.11 88888.00 2016-09-19 10:18:06.409 263 11783.31 249.97 52516.14 88888.00 2016-09-19 10:18:06.909 263 11783.27 249.98 52516.12 88888.00 2016-09-19 10:18:07.409 263 11783.28 250.02 52516.19 88888.00 2016-09-19 10:18:07.909 263 11783.23 250.04 52516.23 88888.00 2016-09-19 10:18:08.409 263 11783.22 250.02 52516.18 88888.00 2016-09-19 10:18:08.909 263 11783.26 249.96 52516.13 88888.00 2016-09-19 10:18:09.409 263 11783.30 249.97 52516.12 88888.00 2016-09-19 10:18:09.909 263 11783.34 249.98 52516.10 88888.00 2016-09-19 10:18:10.409 263 11783.35 249.92 52516.10 88888.00 2016-09-19 10:18:10.909 263 11783.35 249.85 52516.12 88888.00 2016-09-19 10:18:11.409 263 11783.34 249.87 52516.11 88888.00 2016-09-19 10:18:11.909 263 11783.37 249.88 52516.12 88888.00 2016-09-19 10:18:12.409 263 11783.39 249.87 52516.11 88888.00 2016-09-19 10:18:12.909 263 11783.40 249.86 52516.11 88888.00 2016-09-19 10:18:13.409 263 11783.40 249.87 52516.11 88888.00 2016-09-19 10:18:13.909 263 11783.39 249.86 52516.12 88888.00 2016-09-19 10:18:14.409 263 11783.45 249.85 52516.10 88888.00 2016-09-19 10:18:14.909 263 11783.51 249.84 52516.09 88888.00 2016-09-19 10:18:15.409 263 11783.31 249.87 52516.23 88888.00 2016-09-19 10:18:15.909 263 11783.12 249.93 52516.37 88888.00 2016-09-19 10:18:16.409 263 11783.22 249.95 52516.33 88888.00 2016-09-19 10:18:16.909 263 11783.27 249.91 52516.29 88888.00 2016-09-19 10:18:17.409 263 11783.24 249.88 52516.26 88888.00 2016-09-19 10:18:17.909 263 11783.21 249.91 52516.30 88888.00 2016-09-19 10:18:18.409 263 11783.24 249.88 52516.27 88888.00 2016-09-19 10:18:18.909 263 11783.25 249.87 52516.30 88888.00 2016-09-19 10:18:19.409 263 11783.30 249.86 52516.27 88888.00 2016-09-19 10:18:19.909 263 11783.41 249.85 52516.17 88888.00 2016-09-19 10:18:20.409 263 11783.49 249.85 52516.11 88888.00 2016-09-19 10:18:20.909 263 11783.52 249.87 52516.12 88888.00 2016-09-19 10:18:21.409 263 11783.57 249.86 52516.12 88888.00 2016-09-19 10:18:21.909 263 11783.54 249.87 52516.14 88888.00 2016-09-19 10:18:22.409 263 11783.54 249.88 52516.19 88888.00 2016-09-19 10:18:22.909 263 11783.54 249.88 52516.22 88888.00 2016-09-19 10:18:23.410 263 11783.53 249.86 52516.26 88888.00 2016-09-19 10:18:23.910 263 11783.54 249.91 52516.26 88888.00 2016-09-19 10:18:24.410 263 11783.53 249.94 52516.22 88888.00 2016-09-19 10:18:24.910 263 11783.54 249.95 52516.18 88888.00 2016-09-19 10:18:25.410 263 11783.58 249.98 52516.12 88888.00 2016-09-19 10:18:25.910 263 11783.58 249.93 52516.13 88888.00 2016-09-19 10:18:26.410 263 11783.57 249.94 52516.18 88888.00 2016-09-19 10:18:26.910 263 11783.54 249.93 52516.20 88888.00 2016-09-19 10:18:27.410 263 11783.57 249.86 52516.19 88888.00 2016-09-19 10:18:27.910 263 11783.57 249.88 52516.17 88888.00 2016-09-19 10:18:28.410 263 11783.53 249.92 52516.21 88888.00 2016-09-19 10:18:28.910 263 11783.54 249.94 52516.24 88888.00 2016-09-19 10:18:29.410 263 11783.54 249.91 52516.23 88888.00 2016-09-19 10:18:29.910 263 11783.59 249.91 52516.19 88888.00 2016-09-19 10:18:30.410 263 11783.62 249.87 52516.19 88888.00 2016-09-19 10:18:30.910 263 11783.63 249.86 52516.18 88888.00 2016-09-19 10:18:31.410 263 11783.61 249.88 52516.19 88888.00 2016-09-19 10:18:31.910 263 11783.63 249.85 52516.17 88888.00 2016-09-19 10:18:32.410 263 11783.67 249.79 52516.17 88888.00 2016-09-19 10:18:32.910 263 11783.65 249.83 52516.20 88888.00 2016-09-19 10:18:33.410 263 11783.62 249.86 52516.19 88888.00 2016-09-19 10:18:33.910 263 11783.63 249.85 52516.21 88888.00 2016-09-19 10:18:34.410 263 11783.63 249.88 52516.15 88888.00 2016-09-19 10:18:34.910 263 11783.63 249.89 52516.17 88888.00 2016-09-19 10:18:35.410 263 11783.63 249.92 52516.22 88888.00 2016-09-19 10:18:35.910 263 11783.65 249.89 52516.21 88888.00 2016-09-19 10:18:36.410 263 11783.63 249.89 52516.22 88888.00 2016-09-19 10:18:36.910 263 11783.61 249.91 52516.26 88888.00 2016-09-19 10:18:37.410 263 11783.66 249.91 52516.24 88888.00 2016-09-19 10:18:37.910 263 11783.70 249.87 52516.19 88888.00 2016-09-19 10:18:38.410 263 11783.67 249.89 52516.18 88888.00 2016-09-19 10:18:38.910 263 11783.65 249.86 52516.15 88888.00 2016-09-19 10:18:39.410 263 11783.68 249.88 52516.17 88888.00 2016-09-19 10:18:39.910 263 11783.65 249.92 52516.21 88888.00 2016-09-19 10:18:40.410 263 11783.62 249.96 52516.22 88888.00 2016-09-19 10:18:40.910 263 11783.66 249.96 52516.22 88888.00 2016-09-19 10:18:41.410 263 11783.69 249.93 52516.23 88888.00 2016-09-19 10:18:41.910 263 11783.69 249.92 52516.27 88888.00 2016-09-19 10:18:42.410 263 11783.66 249.97 52516.28 88888.00 2016-09-19 10:18:42.910 263 11783.62 250.00 52516.23 88888.00 2016-09-19 10:18:43.410 263 11783.66 249.97 52516.18 88888.00 2016-09-19 10:18:43.910 263 11783.65 249.93 52516.22 88888.00 2016-09-19 10:18:44.410 263 11783.60 249.93 52516.26 88888.00 2016-09-19 10:18:44.910 263 11783.58 250.01 52516.24 88888.00 2016-09-19 10:18:45.410 263 11783.58 249.96 52516.21 88888.00 2016-09-19 10:18:45.910 263 11783.59 249.96 52516.23 88888.00 2016-09-19 10:18:46.410 263 11783.59 250.01 52516.26 88888.00 2016-09-19 10:18:46.910 263 11783.56 249.98 52516.26 88888.00 2016-09-19 10:18:47.410 263 11783.60 249.94 52516.26 88888.00 2016-09-19 10:18:47.910 263 11783.62 249.92 52516.23 88888.00 2016-09-19 10:18:48.410 263 11783.58 249.96 52516.24 88888.00 2016-09-19 10:18:48.910 263 11783.62 249.98 52516.24 88888.00 2016-09-19 10:18:49.410 263 11783.63 249.96 52516.26 88888.00 2016-09-19 10:18:49.910 263 11783.63 249.96 52516.29 88888.00 2016-09-19 10:18:50.410 263 11783.59 249.98 52516.29 88888.00 2016-09-19 10:18:50.910 263 11783.60 249.98 52516.27 88888.00 2016-09-19 10:18:51.410 263 11783.59 249.96 52516.29 88888.00 2016-09-19 10:18:51.910 263 11783.59 249.97 52516.28 88888.00 2016-09-19 10:18:52.410 263 11783.58 249.97 52516.26 88888.00 2016-09-19 10:18:52.910 263 11783.61 249.95 52516.24 88888.00 2016-09-19 10:18:53.410 263 11783.68 249.93 52516.19 88888.00 2016-09-19 10:18:53.910 263 11783.71 249.91 52516.20 88888.00 2016-09-19 10:18:54.410 263 11783.72 249.93 52516.21 88888.00 2016-09-19 10:18:54.910 263 11783.72 249.91 52516.18 88888.00 2016-09-19 10:18:55.410 263 11783.72 249.92 52516.19 88888.00 2016-09-19 10:18:55.910 263 11783.76 249.92 52516.20 88888.00 2016-09-19 10:18:56.410 263 11783.74 249.87 52516.22 88888.00 2016-09-19 10:18:56.910 263 11783.74 249.86 52516.22 88888.00 2016-09-19 10:18:57.410 263 11783.75 249.87 52516.23 88888.00 2016-09-19 10:18:57.910 263 11783.77 249.85 52516.18 88888.00 2016-09-19 10:18:58.410 263 11783.78 249.81 52516.17 88888.00 2016-09-19 10:18:58.910 263 11783.75 249.77 52516.21 88888.00 2016-09-19 10:18:59.410 263 11783.77 249.78 52516.23 88888.00 2016-09-19 10:18:59.910 263 11783.78 249.77 52516.22 88888.00 2016-09-19 10:19:00.410 263 11783.84 249.76 52516.23 88888.00 2016-09-19 10:19:00.910 263 11783.85 249.79 52516.23 88888.00 2016-09-19 10:19:01.410 263 11783.87 249.81 52516.26 88888.00 2016-09-19 10:19:01.910 263 11783.87 249.82 52516.29 88888.00 2016-09-19 10:19:02.410 263 11783.87 249.81 52516.31 88888.00 2016-09-19 10:19:02.910 263 11783.86 249.75 52516.31 88888.00 2016-09-19 10:19:03.410 263 11783.86 249.72 52516.33 88888.00 2016-09-19 10:19:03.910 263 11783.85 249.69 52516.31 88888.00 2016-09-19 10:19:04.410 263 11783.84 249.72 52516.27 88888.00 2016-09-19 10:19:04.910 263 11783.86 249.74 52516.23 88888.00 2016-09-19 10:19:05.410 263 11783.85 249.71 52516.23 88888.00 2016-09-19 10:19:05.910 263 11783.87 249.75 52516.24 88888.00 2016-09-19 10:19:06.410 263 11783.86 249.73 52516.27 88888.00 2016-09-19 10:19:06.910 263 11783.84 249.75 52516.29 88888.00 2016-09-19 10:19:07.410 263 11783.80 249.71 52516.30 88888.00 2016-09-19 10:19:07.910 263 11783.83 249.65 52516.30 88888.00 2016-09-19 10:19:08.410 263 11783.84 249.71 52516.28 88888.00 2016-09-19 10:19:08.910 263 11783.89 249.71 52516.26 88888.00 2016-09-19 10:19:09.410 263 11783.89 249.71 52516.31 88888.00 2016-09-19 10:19:09.910 263 11783.88 249.75 52516.29 88888.00 2016-09-19 10:19:10.410 263 11783.89 249.74 52516.27 88888.00 2016-09-19 10:19:10.910 263 11783.87 249.74 52516.30 88888.00 2016-09-19 10:19:11.410 263 11783.84 249.72 52516.32 88888.00 2016-09-19 10:19:11.910 263 11783.84 249.75 52516.29 88888.00 2016-09-19 10:19:12.410 263 11783.85 249.72 52516.28 88888.00 2016-09-19 10:19:12.910 263 11783.91 249.74 52516.30 88888.00 2016-09-19 10:19:13.410 263 11783.93 249.72 52516.31 88888.00 2016-09-19 10:19:13.910 263 11783.95 249.74 52516.29 88888.00 2016-09-19 10:19:14.410 263 11783.94 249.72 52516.28 88888.00 2016-09-19 10:19:14.910 263 11783.94 249.74 52516.30 88888.00 2016-09-19 10:19:15.410 263 11783.94 249.74 52516.33 88888.00 2016-09-19 10:19:15.910 263 11783.89 249.79 52516.35 88888.00 2016-09-19 10:19:16.410 263 11783.85 249.83 52516.35 88888.00 2016-09-19 10:19:16.910 263 11783.81 249.83 52516.40 88888.00 2016-09-19 10:19:17.410 263 11783.81 249.83 52516.40 88888.00 2016-09-19 10:19:17.910 263 11783.84 249.79 52516.44 88888.00 2016-09-19 10:19:18.410 263 11783.71 249.81 52516.53 88888.00 2016-09-19 10:19:18.910 263 11783.54 249.85 52516.62 88888.00 2016-09-19 10:19:19.410 263 11783.50 249.91 52516.65 88888.00 2016-09-19 10:19:19.910 263 11783.59 249.85 52516.62 88888.00 2016-09-19 10:19:20.410 263 11783.66 249.86 52516.61 88888.00 2016-09-19 10:19:20.910 263 11783.66 249.84 52516.62 88888.00 2016-09-19 10:19:21.410 263 11783.65 249.84 52516.61 88888.00 2016-09-19 10:19:21.910 263 11783.68 249.84 52516.53 88888.00 2016-09-19 10:19:22.410 263 11783.75 249.88 52516.53 88888.00 2016-09-19 10:19:22.910 263 11783.76 249.88 52516.53 88888.00 2016-09-19 10:19:23.410 263 11783.75 249.85 52516.54 88888.00 2016-09-19 10:19:23.910 263 11783.74 249.83 52516.58 88888.00 2016-09-19 10:19:24.410 263 11783.71 249.84 52516.58 88888.00 2016-09-19 10:19:24.910 263 11783.74 249.86 52516.57 88888.00 2016-09-19 10:19:25.410 263 11783.75 249.86 52516.53 88888.00 2016-09-19 10:19:25.910 263 11783.78 249.88 52516.51 88888.00 2016-09-19 10:19:26.410 263 11783.81 249.86 52516.55 88888.00 2016-09-19 10:19:26.910 263 11783.83 249.81 52516.54 88888.00 2016-09-19 10:19:27.410 263 11783.87 249.83 52516.55 88888.00 2016-09-19 10:19:27.910 263 11783.91 249.81 52516.49 88888.00 2016-09-19 10:19:28.410 263 11783.94 249.81 52516.49 88888.00 2016-09-19 10:19:28.910 263 11783.92 249.82 52516.49 88888.00 2016-09-19 10:19:29.410 263 11783.91 249.84 52516.50 88888.00 2016-09-19 10:19:29.910 263 11783.94 249.84 52516.49 88888.00 2016-09-19 10:19:30.410 263 11783.97 249.83 52516.51 88888.00 2016-09-19 10:19:30.910 263 11783.95 249.79 52516.55 88888.00 2016-09-19 10:19:31.410 263 11783.91 249.82 52516.63 88888.00 2016-09-19 10:19:31.910 263 11783.80 249.83 52516.67 88888.00 2016-09-19 10:19:32.410 263 11783.79 249.86 52516.71 88888.00 2016-09-19 10:19:32.910 263 11783.84 249.91 52516.68 88888.00 2016-09-19 10:19:33.410 263 11783.85 249.89 52516.70 88888.00 2016-09-19 10:19:33.910 263 11783.94 249.91 52516.67 88888.00 2016-09-19 10:19:34.410 263 11784.00 249.91 52516.63 88888.00 2016-09-19 10:19:34.910 263 11784.00 249.87 52516.65 88888.00 2016-09-19 10:19:35.410 263 11783.96 249.87 52516.66 88888.00 2016-09-19 10:19:35.910 263 11784.02 249.87 52516.67 88888.00 2016-09-19 10:19:36.410 263 11784.06 249.84 52516.70 88888.00 2016-09-19 10:19:36.910 263 11784.07 249.84 52516.71 88888.00 2016-09-19 10:19:37.410 263 11784.07 249.84 52516.70 88888.00 2016-09-19 10:19:37.910 263 11784.06 249.86 52516.67 88888.00 2016-09-19 10:19:38.410 263 11784.07 249.89 52516.70 88888.00 2016-09-19 10:19:38.910 263 11784.09 249.96 52516.73 88888.00 2016-09-19 10:19:39.410 263 11784.12 250.00 52516.73 88888.00 2016-09-19 10:19:39.910 263 11784.19 250.02 52516.74 88888.00 2016-09-19 10:19:40.410 263 11784.23 249.97 52516.74 88888.00 2016-09-19 10:19:40.910 263 11784.23 249.96 52516.74 88888.00 2016-09-19 10:19:41.410 263 11784.24 250.02 52516.72 88888.00 2016-09-19 10:19:41.910 263 11784.28 250.05 52516.76 88888.00 2016-09-19 10:19:42.410 263 11784.36 250.03 52516.80 88888.00 2016-09-19 10:19:42.910 263 11784.37 250.02 52516.81 88888.00 2016-09-19 10:19:43.410 263 11784.38 250.02 52516.84 88888.00 2016-09-19 10:19:43.910 263 11784.41 250.01 52516.82 88888.00 2016-09-19 10:19:44.410 263 11784.40 250.02 52516.81 88888.00 2016-09-19 10:19:44.910 263 11784.41 250.02 52516.81 88888.00 2016-09-19 10:19:45.410 263 11784.38 250.01 52516.82 88888.00 2016-09-19 10:19:45.910 263 11784.40 250.01 52516.83 88888.00 2016-09-19 10:19:46.410 263 11784.39 250.01 52516.89 88888.00 2016-09-19 10:19:46.910 263 11784.36 250.04 52516.98 88888.00 2016-09-19 10:19:47.410 263 11784.36 250.05 52517.00 88888.00 2016-09-19 10:19:47.910 263 11784.37 250.04 52516.98 88888.00 2016-09-19 10:19:48.410 263 11784.40 250.06 52516.97 88888.00 2016-09-19 10:19:48.910 263 11784.39 250.04 52516.98 88888.00 2016-09-19 10:19:49.410 263 11784.39 250.07 52516.97 88888.00 2016-09-19 10:19:49.910 263 11784.35 250.14 52516.97 88888.00 2016-09-19 10:19:50.410 263 11784.38 250.15 52516.98 88888.00 2016-09-19 10:19:50.910 263 11784.37 250.14 52517.05 88888.00 2016-09-19 10:19:51.410 263 11784.45 250.08 52517.01 88888.00 2016-09-19 10:19:51.910 263 11784.48 250.07 52516.98 88888.00 2016-09-19 10:19:52.410 263 11784.48 250.02 52516.95 88888.00 2016-09-19 10:19:52.910 263 11784.49 250.03 52516.97 88888.00 2016-09-19 10:19:53.410 263 11784.47 250.07 52516.98 88888.00 2016-09-19 10:19:53.910 263 11784.45 250.10 52516.98 88888.00 2016-09-19 10:19:54.410 263 11784.42 250.10 52516.97 88888.00 2016-09-19 10:19:54.910 263 11784.40 250.07 52516.98 88888.00 2016-09-19 10:19:55.410 263 11784.40 250.06 52516.98 88888.00 2016-09-19 10:19:55.910 263 11784.44 250.08 52516.98 88888.00 2016-09-19 10:19:56.410 263 11784.47 250.11 52516.97 88888.00 2016-09-19 10:19:56.910 263 11784.49 250.12 52516.97 88888.00 2016-09-19 10:19:57.410 263 11784.48 250.10 52517.00 88888.00 2016-09-19 10:19:57.910 263 11784.41 250.10 52517.03 88888.00 2016-09-19 10:19:58.410 263 11784.37 250.08 52517.03 88888.00 2016-09-19 10:19:58.910 263 11784.40 250.11 52517.06 88888.00 2016-09-19 10:19:59.410 263 11784.41 250.15 52517.07 88888.00 2016-09-19 10:19:59.910 263 11784.40 250.16 52517.12 88888.00 2016-09-19 10:20:00.410 263 11784.40 250.18 52517.15 88888.00 2016-09-19 10:20:00.910 263 11784.40 250.17 52517.18 88888.00 2016-09-19 10:20:01.410 263 11784.40 250.18 52517.17 88888.00 2016-09-19 10:20:01.910 263 11784.40 250.16 52517.16 88888.00 2016-09-19 10:20:02.410 263 11784.38 250.15 52517.18 88888.00 2016-09-19 10:20:02.910 263 11784.37 250.08 52517.21 88888.00 2016-09-19 10:20:03.410 263 11784.40 250.10 52517.20 88888.00 2016-09-19 10:20:03.910 263 11784.41 250.16 52517.21 88888.00 2016-09-19 10:20:04.410 263 11784.32 250.22 52517.29 88888.00 2016-09-19 10:20:04.910 263 11784.30 250.23 52517.34 88888.00 2016-09-19 10:20:05.410 263 11784.37 250.21 52517.28 88888.00 2016-09-19 10:20:05.910 263 11784.38 250.20 52517.27 88888.00 2016-09-19 10:20:06.410 263 11784.37 250.16 52517.30 88888.00 2016-09-19 10:20:06.910 263 11784.29 250.18 52517.37 88888.00 2016-09-19 10:20:07.410 263 11784.38 250.15 52517.34 88888.00 2016-09-19 10:20:07.910 263 11784.31 250.17 52517.41 88888.00 2016-09-19 10:20:08.410 263 11784.23 250.21 52517.53 88888.00 2016-09-19 10:20:08.910 263 11784.22 250.25 52517.59 88888.00 2016-09-19 10:20:09.410 263 11784.26 250.24 52517.56 88888.00 2016-09-19 10:20:09.910 263 11784.31 250.25 52517.52 88888.00 2016-09-19 10:20:10.410 263 11784.28 250.25 52517.53 88888.00 2016-09-19 10:20:10.910 263 11784.37 250.27 52517.47 88888.00 2016-09-19 10:20:11.410 263 11784.41 250.32 52517.45 88888.00 2016-09-19 10:20:11.910 263 11784.46 250.26 52517.44 88888.00 2016-09-19 10:20:12.410 263 11784.54 250.25 52517.39 88888.00 2016-09-19 10:20:12.910 263 11784.57 250.29 52517.38 88888.00 2016-09-19 10:20:13.410 263 11784.54 250.27 52517.36 88888.00 2016-09-19 10:20:13.910 263 11784.50 250.31 52517.42 88888.00 2016-09-19 10:20:14.410 263 11784.46 250.35 52517.50 88888.00 2016-09-19 10:20:14.910 263 11784.26 250.35 52517.65 88888.00 2016-09-19 10:20:15.410 263 11784.19 250.31 52517.72 88888.00 2016-09-19 10:20:15.910 263 11784.18 250.30 52517.74 88888.00 2016-09-19 10:20:16.410 263 11784.15 250.31 52517.74 88888.00 2016-09-19 10:20:16.910 263 11784.26 250.31 52517.69 88888.00 2016-09-19 10:20:17.410 263 11784.26 250.33 52517.65 88888.00 2016-09-19 10:20:17.910 263 11784.23 250.33 52517.68 88888.00 2016-09-19 10:20:18.410 263 11784.16 250.36 52517.72 88888.00 2016-09-19 10:20:18.910 263 11784.19 250.37 52517.71 88888.00 2016-09-19 10:20:19.410 263 11784.21 250.39 52517.72 88888.00 2016-09-19 10:20:19.910 263 11784.20 250.41 52517.76 88888.00 2016-09-19 10:20:20.410 263 11784.19 250.43 52517.81 88888.00 2016-09-19 10:20:20.910 263 11784.28 250.44 52517.81 88888.00 2016-09-19 10:20:21.410 263 11784.40 250.36 52517.73 88888.00 2016-09-19 10:20:21.910 263 11784.42 250.30 52517.72 88888.00 2016-09-19 10:20:22.410 263 11784.38 250.29 52517.74 88888.00 2016-09-19 10:20:22.910 263 11784.44 250.32 52517.71 88888.00 2016-09-19 10:20:23.410 263 11784.47 250.31 52517.69 88888.00 2016-09-19 10:20:23.910 263 11784.47 250.32 52517.72 88888.00 2016-09-19 10:20:24.410 263 11784.50 250.33 52517.76 88888.00 2016-09-19 10:20:24.910 263 11784.46 250.32 52517.78 88888.00 2016-09-19 10:20:25.410 263 11784.45 250.34 52517.78 88888.00 2016-09-19 10:20:25.910 263 11784.46 250.36 52517.77 88888.00 2016-09-19 10:20:26.410 263 11784.47 250.36 52517.76 88888.00 2016-09-19 10:20:26.910 263 11784.51 250.35 52517.77 88888.00 2016-09-19 10:20:27.410 263 11784.56 250.37 52517.71 88888.00 2016-09-19 10:20:27.910 263 11784.62 250.39 52517.68 88888.00 2016-09-19 10:20:28.410 263 11784.62 250.36 52517.68 88888.00 2016-09-19 10:20:28.910 263 11784.49 250.39 52517.77 88888.00 2016-09-19 10:20:29.410 263 11784.51 250.41 52517.78 88888.00 2016-09-19 10:20:29.910 263 11784.58 250.45 52517.78 88888.00 2016-09-19 10:20:30.410 263 11784.51 250.44 52517.81 88888.00 2016-09-19 10:20:30.910 263 11784.48 250.47 52517.85 88888.00 2016-09-19 10:20:31.410 263 11784.55 250.49 52517.85 88888.00 2016-09-19 10:20:31.910 263 11784.56 250.47 52517.82 88888.00 2016-09-19 10:20:32.410 263 11784.56 250.46 52517.82 88888.00 2016-09-19 10:20:32.910 263 11784.60 250.52 52517.79 88888.00 2016-09-19 10:20:33.410 263 11784.63 250.51 52517.74 88888.00 2016-09-19 10:20:33.910 263 11784.64 250.50 52517.71 88888.00 2016-09-19 10:20:34.410 263 11784.63 250.54 52517.72 88888.00 2016-09-19 10:20:34.910 263 11784.66 250.55 52517.74 88888.00 2016-09-19 10:20:35.410 263 11784.65 250.56 52517.70 88888.00 2016-09-19 10:20:35.910 263 11784.72 250.61 52517.73 88888.00 2016-09-19 10:20:36.410 263 11784.75 250.60 52517.78 88888.00 2016-09-19 10:20:36.910 263 11784.72 250.62 52517.80 88888.00 2016-09-19 10:20:37.410 263 11784.71 250.63 52517.81 88888.00 2016-09-19 10:20:37.910 263 11784.71 250.65 52517.81 88888.00 2016-09-19 10:20:38.410 263 11784.68 250.69 52517.82 88888.00 2016-09-19 10:20:38.910 263 11784.73 250.71 52517.86 88888.00 2016-09-19 10:20:39.410 263 11784.71 250.65 52517.83 88888.00 2016-09-19 10:20:39.910 263 11784.74 250.72 52517.85 88888.00 2016-09-19 10:20:40.410 263 11784.75 250.74 52517.86 88888.00 2016-09-19 10:20:40.910 263 11784.76 250.73 52517.87 88888.00 2016-09-19 10:20:41.410 263 11784.82 250.70 52517.85 88888.00 2016-09-19 10:20:41.910 263 11784.83 250.66 52517.88 88888.00 2016-09-19 10:20:42.410 263 11784.81 250.68 52517.88 88888.00 2016-09-19 10:20:42.910 263 11784.83 250.71 52517.89 88888.00 2016-09-19 10:20:43.410 263 11784.81 250.73 52517.86 88888.00 2016-09-19 10:20:43.910 263 11784.83 250.73 52517.83 88888.00 2016-09-19 10:20:44.410 263 11784.89 250.71 52517.82 88888.00 2016-09-19 10:20:44.910 263 11784.90 250.65 52517.82 88888.00 2016-09-19 10:20:45.410 263 11784.95 250.63 52517.81 88888.00 2016-09-19 10:20:45.910 263 11784.94 250.61 52517.81 88888.00 2016-09-19 10:20:46.410 263 11784.97 250.58 52517.82 88888.00 2016-09-19 10:20:46.910 263 11784.97 250.60 52517.85 88888.00 2016-09-19 10:20:47.410 263 11784.95 250.61 52517.85 88888.00 2016-09-19 10:20:47.910 263 11785.00 250.60 52517.81 88888.00 2016-09-19 10:20:48.410 263 11785.05 250.59 52517.83 88888.00 2016-09-19 10:20:48.910 263 11785.02 250.62 52517.86 88888.00 2016-09-19 10:20:49.410 263 11785.05 250.62 52517.85 88888.00 2016-09-19 10:20:49.910 263 11785.06 250.59 52517.82 88888.00 2016-09-19 10:20:50.410 263 11785.08 250.61 52517.80 88888.00 2016-09-19 10:20:50.910 263 11785.05 250.60 52517.80 88888.00 2016-09-19 10:20:51.410 263 11785.03 250.63 52517.80 88888.00 2016-09-19 10:20:51.910 263 11785.08 250.61 52517.78 88888.00 2016-09-19 10:20:52.410 263 11785.09 250.59 52517.78 88888.00 2016-09-19 10:20:52.910 263 11785.10 250.62 52517.82 88888.00 2016-09-19 10:20:53.410 263 11785.12 250.62 52517.81 88888.00 2016-09-19 10:20:53.910 263 11785.10 250.62 52517.88 88888.00 2016-09-19 10:20:54.410 263 11785.12 250.60 52517.90 88888.00 2016-09-19 10:20:54.910 263 11785.15 250.60 52517.89 88888.00 2016-09-19 10:20:55.410 263 11785.17 250.63 52517.89 88888.00 2016-09-19 10:20:55.910 263 11785.15 250.63 52517.89 88888.00 2016-09-19 10:20:56.410 263 11785.15 250.65 52517.92 88888.00 2016-09-19 10:20:56.910 263 11785.17 250.69 52517.89 88888.00 2016-09-19 10:20:57.410 263 11785.10 250.68 52517.91 88888.00 2016-09-19 10:20:57.910 263 11785.10 250.69 52517.92 88888.00 2016-09-19 10:20:58.411 263 11785.02 250.65 52517.92 88888.00 2016-09-19 10:20:58.911 263 11785.06 250.69 52517.90 88888.00 2016-09-19 10:20:59.411 263 11785.10 250.72 52517.88 88888.00 2016-09-19 10:20:59.911 263 11785.12 250.72 52517.87 88888.00 2016-09-19 10:21:00.411 263 11785.19 250.70 52517.88 88888.00 2016-09-19 10:21:00.911 263 11785.21 250.70 52517.89 88888.00 2016-09-19 10:21:01.411 263 11785.28 250.73 52517.89 88888.00 2016-09-19 10:21:01.911 263 11785.26 250.70 52517.88 88888.00 2016-09-19 10:21:02.411 263 11785.26 250.70 52517.83 88888.00 2016-09-19 10:21:02.911 263 11785.27 250.75 52517.85 88888.00 2016-09-19 10:21:03.411 263 11785.25 250.78 52517.88 88888.00 2016-09-19 10:21:03.911 263 11785.27 250.81 52517.88 88888.00 2016-09-19 10:21:04.411 263 11785.26 250.78 52517.87 88888.00 2016-09-19 10:21:04.911 263 11785.33 250.76 52517.83 88888.00 2016-09-19 10:21:05.411 263 11785.25 250.72 52517.86 88888.00 2016-09-19 10:21:05.911 263 11785.28 250.78 52517.89 88888.00 2016-09-19 10:21:06.411 263 11785.23 250.80 52517.96 88888.00 2016-09-19 10:21:06.911 263 11785.08 250.86 52518.07 88888.00 2016-09-19 10:21:07.411 263 11785.11 250.83 52518.08 88888.00 2016-09-19 10:21:07.911 263 11785.19 250.83 52518.09 88888.00 2016-09-19 10:21:08.411 263 11785.25 250.85 52518.08 88888.00 2016-09-19 10:21:08.911 263 11785.35 250.81 52518.05 88888.00 2016-09-19 10:21:09.411 263 11785.47 250.82 52518.02 88888.00 2016-09-19 10:21:09.911 263 11785.40 250.82 52518.03 88888.00 2016-09-19 10:21:10.411 263 11785.50 250.81 52517.96 88888.00 2016-09-19 10:21:10.911 263 11785.54 250.82 52517.90 88888.00 2016-09-19 10:21:11.411 263 11785.61 250.78 52517.95 88888.00 2016-09-19 10:21:11.911 263 11785.58 250.78 52517.95 88888.00 2016-09-19 10:21:12.411 263 11785.60 250.84 52517.98 88888.00 2016-09-19 10:21:12.911 263 11785.56 250.82 52518.00 88888.00 2016-09-19 10:21:13.411 263 11785.62 250.83 52518.02 88888.00 2016-09-19 10:21:13.911 263 11785.54 250.80 52518.02 88888.00 2016-09-19 10:21:14.411 263 11785.55 250.80 52518.00 88888.00 2016-09-19 10:21:14.911 263 11785.53 250.80 52518.03 88888.00 2016-09-19 10:21:15.411 263 11785.58 250.83 52517.97 88888.00 2016-09-19 10:21:15.911 263 11785.53 250.85 52517.99 88888.00 2016-09-19 10:21:16.411 263 11785.58 250.86 52518.05 88888.00 2016-09-19 10:21:16.911 263 11785.53 250.88 52518.08 88888.00 2016-09-19 10:21:17.411 263 11785.56 250.90 52518.08 88888.00 2016-09-19 10:21:17.911 263 11785.43 250.85 52518.14 88888.00 2016-09-19 10:21:18.411 263 11785.47 250.86 52518.14 88888.00 2016-09-19 10:21:18.911 263 11785.45 250.89 52518.12 88888.00 2016-09-19 10:21:19.411 263 11785.45 250.89 52518.14 88888.00 2016-09-19 10:21:19.911 263 11785.42 250.89 52518.13 88888.00 2016-09-19 10:21:20.411 263 11785.52 250.90 52518.14 88888.00 2016-09-19 10:21:20.911 263 11785.51 250.86 52518.13 88888.00 2016-09-19 10:21:21.411 263 11785.51 250.90 52518.12 88888.00 2016-09-19 10:21:21.911 263 11785.49 250.89 52518.08 88888.00 2016-09-19 10:21:22.411 263 11785.60 250.94 52518.05 88888.00 2016-09-19 10:21:22.911 263 11785.61 250.92 52518.04 88888.00 2016-09-19 10:21:23.411 263 11785.70 250.91 52518.02 88888.00 2016-09-19 10:21:23.911 263 11785.65 250.90 52518.04 88888.00 2016-09-19 10:21:24.411 263 11785.70 250.92 52518.04 88888.00 2016-09-19 10:21:24.911 263 11785.64 250.91 52518.06 88888.00 2016-09-19 10:21:25.411 263 11785.69 250.86 52518.07 88888.00 2016-09-19 10:21:25.911 263 11785.71 250.84 52518.06 88888.00 2016-09-19 10:21:26.411 263 11785.77 250.84 52518.06 88888.00 2016-09-19 10:21:26.911 263 11785.79 250.83 52518.06 88888.00 2016-09-19 10:21:27.411 263 11785.88 250.88 52518.02 88888.00 2016-09-19 10:21:27.911 263 11785.89 250.88 52517.99 88888.00 2016-09-19 10:21:28.411 263 11785.90 250.86 52517.99 88888.00 2016-09-19 10:21:28.911 263 11785.93 250.92 52518.04 88888.00 2016-09-19 10:21:29.411 263 11785.87 250.95 52518.03 88888.00 2016-09-19 10:21:29.911 263 11785.91 250.95 52517.99 88888.00 2016-09-19 10:21:30.411 263 11785.86 250.93 52518.03 88888.00 2016-09-19 10:21:30.911 263 11785.90 250.93 52518.14 88888.00 2016-09-19 10:21:31.411 263 11785.67 250.99 52518.32 88888.00 2016-09-19 10:21:31.911 263 11785.42 251.04 52518.52 88888.00 2016-09-19 10:21:32.411 263 11785.28 251.02 52518.64 88888.00 2016-09-19 10:21:32.911 263 11785.32 251.01 52518.65 88888.00 2016-09-19 10:21:33.411 263 11785.37 251.02 52518.61 88888.00 2016-09-19 10:21:33.911 263 11785.40 251.05 52518.65 88888.00 2016-09-19 10:21:34.411 263 11785.28 251.03 52518.68 88888.00 2016-09-19 10:21:34.911 263 11785.29 251.03 52518.69 88888.00 2016-09-19 10:21:35.411 263 11785.30 251.01 52518.65 88888.00 2016-09-19 10:21:35.911 263 11785.51 251.01 52518.61 88888.00 2016-09-19 10:21:36.411 263 11785.51 250.95 52518.60 88888.00 2016-09-19 10:21:36.911 263 11785.59 250.97 52518.62 88888.00 2016-09-19 10:21:37.411 263 11785.58 250.95 52518.57 88888.00 2016-09-19 10:21:37.911 263 11785.69 250.94 52518.43 88888.00 2016-09-19 10:21:38.411 263 11785.61 250.98 52518.48 88888.00 2016-09-19 10:21:38.911 263 11785.68 250.99 52518.50 88888.00 2016-09-19 10:21:39.411 263 11785.64 250.94 52518.55 88888.00 2016-09-19 10:21:39.911 263 11785.68 250.91 52518.56 88888.00 2016-09-19 10:21:40.411 263 11785.79 250.89 52518.49 88888.00 2016-09-19 10:21:40.911 263 11785.90 250.89 52518.41 88888.00 2016-09-19 10:21:41.411 263 11785.88 250.88 52518.47 88888.00 2016-09-19 10:21:41.911 263 11785.73 250.84 52518.58 88888.00 2016-09-19 10:21:42.411 263 11785.67 250.90 52518.64 88888.00 2016-09-19 10:21:42.911 263 11785.60 250.89 52518.67 88888.00 2016-09-19 10:21:43.411 263 11785.69 250.92 52518.62 88888.00 2016-09-19 10:21:43.911 263 11785.73 250.86 52518.61 88888.00 2016-09-19 10:21:44.411 263 11785.74 250.89 52518.68 88888.00 2016-09-19 10:21:44.911 263 11785.61 250.89 52518.74 88888.00 2016-09-19 10:21:45.411 263 11785.72 250.91 52518.74 88888.00 2016-09-19 10:21:45.911 263 11785.68 250.90 52518.71 88888.00 2016-09-19 10:21:46.411 263 11785.77 250.89 52518.69 88888.00 2016-09-19 10:21:46.911 263 11785.81 250.88 52518.68 88888.00 2016-09-19 10:21:47.411 263 11786.00 250.84 52518.62 88888.00 2016-09-19 10:21:47.911 263 11785.98 250.79 52518.62 88888.00 2016-09-19 10:21:48.411 263 11786.00 250.81 52518.61 88888.00 2016-09-19 10:21:48.911 263 11786.00 250.82 52518.68 88888.00 2016-09-19 10:21:49.411 263 11786.00 250.76 52518.69 88888.00 2016-09-19 10:21:49.911 263 11786.06 250.78 52518.70 88888.00 2016-09-19 10:21:50.411 263 11786.04 250.79 52518.73 88888.00 2016-09-19 10:21:50.911 263 11786.11 250.81 52518.70 88888.00 2016-09-19 10:21:51.411 263 11786.09 250.78 52518.69 88888.00 2016-09-19 10:21:51.911 263 11786.13 250.78 52518.69 88888.00 2016-09-19 10:21:52.411 263 11786.14 250.76 52518.66 88888.00 2016-09-19 10:21:52.911 263 11786.23 250.70 52518.59 88888.00 2016-09-19 10:21:53.411 263 11786.29 250.72 52518.59 88888.00 2016-09-19 10:21:53.911 263 11786.29 250.66 52518.55 88888.00 2016-09-19 10:21:54.411 263 11786.37 250.69 52518.56 88888.00 2016-09-19 10:21:54.911 263 11786.28 250.66 52518.62 88888.00 2016-09-19 10:21:55.411 263 11786.33 250.61 52518.60 88888.00 2016-09-19 10:21:55.911 263 11786.32 250.60 52518.59 88888.00 2016-09-19 10:21:56.411 263 11786.34 250.56 52518.56 88888.00 2016-09-19 10:21:56.911 263 11786.37 250.59 52518.60 88888.00 2016-09-19 10:21:57.411 263 11786.30 250.61 52518.65 88888.00 2016-09-19 10:21:57.911 263 11786.34 250.65 52518.65 88888.00 2016-09-19 10:21:58.411 263 11786.33 250.62 52518.60 88888.00 2016-09-19 10:21:58.911 263 11786.43 250.62 52518.60 88888.00 2016-09-19 10:21:59.411 263 11786.42 250.62 52518.60 88888.00 2016-09-19 10:21:59.911 263 11786.46 250.62 52518.64 88888.00 2016-09-19 10:22:00.411 263 11786.52 250.65 52518.66 88888.00 2016-09-19 10:22:00.911 263 11786.47 250.61 52518.67 88888.00 2016-09-19 10:22:01.411 263 11786.55 250.62 52518.67 88888.00 2016-09-19 10:22:01.911 263 11786.52 250.61 52518.68 88888.00 2016-09-19 10:22:02.411 263 11786.49 250.56 52518.71 88888.00 2016-09-19 10:22:02.911 263 11786.49 250.60 52518.74 88888.00 2016-09-19 10:22:03.411 263 11786.46 250.56 52518.75 88888.00 2016-09-19 10:22:03.911 263 11786.55 250.60 52518.75 88888.00 2016-09-19 10:22:04.411 263 11786.48 250.59 52518.76 88888.00 2016-09-19 10:22:04.911 263 11786.48 250.61 52518.77 88888.00 2016-09-19 10:22:05.411 263 11786.56 250.61 52518.75 88888.00 2016-09-19 10:22:05.911 263 11786.55 250.56 52518.76 88888.00 2016-09-19 10:22:06.411 263 11786.61 250.55 52518.76 88888.00 2016-09-19 10:22:06.911 263 11786.55 250.55 52518.76 88888.00 2016-09-19 10:22:07.411 263 11786.59 250.55 52518.80 88888.00 2016-09-19 10:22:07.911 263 11786.60 250.58 52518.85 88888.00 2016-09-19 10:22:08.411 263 11786.57 250.55 52518.86 88888.00 2016-09-19 10:22:08.911 263 11786.66 250.59 52518.82 88888.00 2016-09-19 10:22:09.411 263 11786.61 250.58 52518.80 88888.00 2016-09-19 10:22:09.911 263 11786.61 250.59 52518.80 88888.00 2016-09-19 10:22:10.411 263 11786.65 250.65 52518.78 88888.00 2016-09-19 10:22:10.911 263 11786.58 250.56 52518.79 88888.00 2016-09-19 10:22:11.411 263 11786.69 250.55 52518.85 88888.00 2016-09-19 10:22:11.911 263 11786.64 250.51 52518.87 88888.00 2016-09-19 10:22:12.411 263 11786.61 250.51 52518.90 88888.00 2016-09-19 10:22:12.911 263 11786.64 250.51 52518.88 88888.00 2016-09-19 10:22:13.411 263 11786.56 250.50 52518.87 88888.00 2016-09-19 10:22:13.911 263 11786.63 250.51 52518.87 88888.00 2016-09-19 10:22:14.411 263 11786.58 250.47 52518.82 88888.00 2016-09-19 10:22:14.911 263 11786.65 250.47 52518.83 88888.00 2016-09-19 10:22:15.411 263 11786.68 250.51 52518.84 88888.00 2016-09-19 10:22:15.911 263 11786.60 250.53 52518.86 88888.00 2016-09-19 10:22:16.411 263 11786.70 250.54 52518.90 88888.00 2016-09-19 10:22:16.911 263 11786.67 250.45 52518.87 88888.00 2016-09-19 10:22:17.411 263 11786.65 250.45 52518.86 88888.00 2016-09-19 10:22:17.911 263 11786.65 250.47 52518.88 88888.00 2016-09-19 10:22:18.411 263 11786.67 250.44 52518.90 88888.00 2016-09-19 10:22:18.911 263 11786.82 250.46 52518.87 88888.00 2016-09-19 10:22:19.411 263 11786.75 250.44 52518.87 88888.00 2016-09-19 10:22:19.911 263 11786.78 250.43 52518.87 88888.00 2016-09-19 10:22:20.411 263 11786.84 250.49 52518.90 88888.00 2016-09-19 10:22:20.911 263 11786.79 250.45 52518.91 88888.00 2016-09-19 10:22:21.411 263 11786.82 250.47 52518.92 88888.00 2016-09-19 10:22:21.911 263 11786.78 250.49 52518.88 88888.00 2016-09-19 10:22:22.411 263 11786.76 250.44 52518.93 88888.00 2016-09-19 10:22:22.911 263 11786.82 250.45 52518.93 88888.00 2016-09-19 10:22:23.411 263 11786.76 250.42 52518.92 88888.00 2016-09-19 10:22:23.911 263 11786.84 250.50 52518.94 88888.00 2016-09-19 10:22:24.411 263 11786.82 250.49 52518.94 88888.00 2016-09-19 10:22:24.911 263 11786.76 250.42 52518.90 88888.00 2016-09-19 10:22:25.411 263 11786.85 250.46 52518.90 88888.00 2016-09-19 10:22:25.911 263 11786.77 250.44 52518.93 88888.00 2016-09-19 10:22:26.411 263 11786.81 250.45 52518.95 88888.00 2016-09-19 10:22:26.911 263 11786.82 250.55 52518.93 88888.00 2016-09-19 10:22:27.411 263 11786.74 250.54 52518.88 88888.00 2016-09-19 10:22:27.911 263 11786.83 250.58 52518.92 88888.00 2016-09-19 10:22:28.411 263 11786.77 250.59 52518.96 88888.00 2016-09-19 10:22:28.911 263 11786.61 250.58 52519.03 88888.00 2016-09-19 10:22:29.411 263 11786.59 250.61 52519.03 88888.00 2016-09-19 10:22:29.911 263 11786.51 250.58 52519.06 88888.00 2016-09-19 10:22:30.411 263 11786.63 250.61 52519.08 88888.00 2016-09-19 10:22:30.911 263 11786.65 250.66 52519.04 88888.00 2016-09-19 10:22:31.411 263 11786.58 250.61 52519.03 88888.00 2016-09-19 10:22:31.911 263 11786.65 250.59 52519.05 88888.00 2016-09-19 10:22:32.411 263 11786.59 250.56 52519.08 88888.00 2016-09-19 10:22:32.911 263 11786.58 250.56 52519.08 88888.00 2016-09-19 10:22:33.411 263 11786.58 250.55 52519.08 88888.00 2016-09-19 10:22:33.911 263 11786.57 250.54 52519.05 88888.00 2016-09-19 10:22:34.411 263 11786.67 250.53 52519.03 88888.00 2016-09-19 10:22:34.911 263 11786.63 250.53 52519.08 88888.00 2016-09-19 10:22:35.411 263 11786.65 250.56 52519.14 88888.00 2016-09-19 10:22:35.911 263 11786.64 250.55 52519.13 88888.00 2016-09-19 10:22:36.411 263 11786.59 250.54 52519.14 88888.00 2016-09-19 10:22:36.911 263 11786.64 250.56 52519.11 88888.00 2016-09-19 10:22:37.411 263 11786.55 250.47 52519.10 88888.00 2016-09-19 10:22:37.911 263 11786.56 250.47 52519.14 88888.00 2016-09-19 10:22:38.411 263 11786.53 250.47 52519.14 88888.00 2016-09-19 10:22:38.911 263 11786.51 250.50 52519.17 88888.00 2016-09-19 10:22:39.411 263 11786.55 250.51 52519.18 88888.00 2016-09-19 10:22:39.911 263 11786.52 250.43 52519.21 88888.00 2016-09-19 10:22:40.411 263 11786.59 250.44 52519.23 88888.00 2016-09-19 10:22:40.911 263 11786.52 250.44 52519.20 88888.00 2016-09-19 10:22:41.411 263 11786.55 250.44 52519.20 88888.00 2016-09-19 10:22:41.911 263 11786.51 250.46 52519.23 88888.00 2016-09-19 10:22:42.411 263 11786.48 250.44 52519.22 88888.00 2016-09-19 10:22:42.911 263 11786.55 250.43 52519.24 88888.00 2016-09-19 10:22:43.411 263 11786.52 250.40 52519.21 88888.00 2016-09-19 10:22:43.911 263 11786.60 250.43 52519.15 88888.00 2016-09-19 10:22:44.411 263 11786.56 250.36 52519.15 88888.00 2016-09-19 10:22:44.911 263 11786.60 250.34 52519.15 88888.00 2016-09-19 10:22:45.411 263 11786.60 250.34 52519.18 88888.00 2016-09-19 10:22:45.911 263 11786.58 250.34 52519.20 88888.00 2016-09-19 10:22:46.411 263 11786.65 250.39 52519.20 88888.00 2016-09-19 10:22:46.911 263 11786.60 250.32 52519.23 88888.00 2016-09-19 10:22:47.411 263 11786.67 250.39 52519.23 88888.00 2016-09-19 10:22:47.911 263 11786.55 250.42 52519.23 88888.00 2016-09-19 10:22:48.411 263 11786.58 250.36 52519.23 88888.00 2016-09-19 10:22:48.911 263 11786.59 250.35 52519.26 88888.00 2016-09-19 10:22:49.411 263 11786.55 250.39 52519.30 88888.00 2016-09-19 10:22:49.911 263 11786.59 250.40 52519.29 88888.00 2016-09-19 10:22:50.411 263 11786.52 250.32 52519.31 88888.00 2016-09-19 10:22:50.911 263 11786.58 250.37 52519.30 88888.00 2016-09-19 10:22:51.411 263 11786.55 250.35 52519.30 88888.00 2016-09-19 10:22:51.911 263 11786.57 250.35 52519.31 88888.00 2016-09-19 10:22:52.411 263 11786.55 250.34 52519.31 88888.00 2016-09-19 10:22:52.911 263 11786.55 250.34 52519.30 88888.00 2016-09-19 10:22:53.411 263 11786.58 250.37 52519.31 88888.00 2016-09-19 10:22:53.911 263 11786.52 250.35 52519.34 88888.00 2016-09-19 10:22:54.411 263 11786.64 250.36 52519.37 88888.00 2016-09-19 10:22:54.911 263 11786.53 250.37 52519.37 88888.00 2016-09-19 10:22:55.411 263 11786.53 250.40 52519.35 88888.00 2016-09-19 10:22:55.911 263 11786.51 250.47 52519.34 88888.00 2016-09-19 10:22:56.411 263 11786.52 250.46 52519.35 88888.00 2016-09-19 10:22:56.911 263 11786.60 250.47 52519.37 88888.00 2016-09-19 10:22:57.411 263 11786.51 250.46 52519.38 88888.00 2016-09-19 10:22:57.911 263 11786.57 250.50 52519.46 88888.00 2016-09-19 10:22:58.411 263 11786.50 250.51 52519.48 88888.00 2016-09-19 10:22:58.911 263 11786.51 250.51 52519.47 88888.00 2016-09-19 10:22:59.411 263 11786.53 250.52 52519.44 88888.00 2016-09-19 10:22:59.911 263 11786.51 250.52 52519.41 88888.00 2016-09-19 10:23:00.411 263 11786.55 250.58 52519.43 88888.00 2016-09-19 10:23:00.911 263 11786.42 250.58 52519.47 88888.00 2016-09-19 10:23:01.411 263 11786.46 250.60 52519.53 88888.00 2016-09-19 10:23:01.911 263 11786.46 250.60 52519.54 88888.00 2016-09-19 10:23:02.411 263 11786.47 250.60 52519.54 88888.00 2016-09-19 10:23:02.911 263 11786.48 250.62 52519.56 88888.00 2016-09-19 10:23:03.411 263 11786.34 250.63 52519.56 88888.00 2016-09-19 10:23:03.911 263 11786.39 250.69 52519.57 88888.00 2016-09-19 10:23:04.411 263 11786.31 250.69 52519.58 88888.00 2016-09-19 10:23:04.911 263 11786.33 250.68 52519.61 88888.00 2016-09-19 10:23:05.411 263 11786.30 250.72 52519.63 88888.00 2016-09-19 10:23:05.911 263 11786.28 250.73 52519.61 88888.00 2016-09-19 10:23:06.411 263 11786.34 250.75 52519.59 88888.00 2016-09-19 10:23:06.911 263 11786.29 250.76 52519.59 88888.00 2016-09-19 10:23:07.411 263 11786.35 250.79 52519.61 88888.00 2016-09-19 10:23:07.911 263 11786.32 250.79 52519.63 88888.00 2016-09-19 10:23:08.411 263 11786.33 250.75 52519.59 88888.00 2016-09-19 10:23:08.911 263 11786.41 250.76 52519.59 88888.00 2016-09-19 10:23:09.411 263 11786.37 250.76 52519.61 88888.00 2016-09-19 10:23:09.911 263 11786.38 250.82 52519.62 88888.00 2016-09-19 10:23:10.411 263 11786.38 250.84 52519.64 88888.00 2016-09-19 10:23:10.911 263 11786.40 250.83 52519.64 88888.00 2016-09-19 10:23:11.411 263 11786.43 250.88 52519.65 88888.00 2016-09-19 10:23:11.911 263 11786.34 250.84 52519.65 88888.00 2016-09-19 10:23:12.411 263 11786.41 250.84 52519.65 88888.00 2016-09-19 10:23:12.911 263 11786.41 250.81 52519.70 88888.00 2016-09-19 10:23:13.411 263 11786.37 250.74 52519.70 88888.00 2016-09-19 10:23:13.911 263 11786.47 250.75 52519.72 88888.00 2016-09-19 10:23:14.411 263 11786.38 250.71 52519.70 88888.00 2016-09-19 10:23:14.911 263 11786.40 250.73 52519.66 88888.00 2016-09-19 10:23:15.411 263 11786.43 250.75 52519.64 88888.00 2016-09-19 10:23:15.911 263 11786.38 250.75 52519.65 88888.00 2016-09-19 10:23:16.411 263 11786.46 250.78 52519.68 88888.00 2016-09-19 10:23:16.911 263 11786.41 250.75 52519.68 88888.00 2016-09-19 10:23:17.411 263 11786.44 250.78 52519.65 88888.00 2016-09-19 10:23:17.911 263 11786.44 250.76 52519.67 88888.00 2016-09-19 10:23:18.411 263 11786.40 250.80 52519.66 88888.00 2016-09-19 10:23:18.911 263 11786.51 250.85 52519.67 88888.00 2016-09-19 10:23:19.411 263 11786.49 250.84 52519.63 88888.00 2016-09-19 10:23:19.911 263 11786.53 250.80 52519.64 88888.00 2016-09-19 10:23:20.411 263 11786.58 250.78 52519.65 88888.00 2016-09-19 10:23:20.911 263 11786.50 250.78 52519.65 88888.00 2016-09-19 10:23:21.411 263 11786.59 250.78 52519.70 88888.00 2016-09-19 10:23:21.911 263 11786.56 250.82 52519.73 88888.00 2016-09-19 10:23:22.411 263 11786.49 250.83 52519.70 88888.00 2016-09-19 10:23:22.911 263 11786.55 250.90 52519.71 88888.00 2016-09-19 10:23:23.411 263 11786.49 250.84 52519.71 88888.00 2016-09-19 10:23:23.911 263 11786.51 250.83 52519.73 88888.00 2016-09-19 10:23:24.411 263 11786.58 250.86 52519.73 88888.00 2016-09-19 10:23:24.911 263 11786.52 250.85 52519.74 88888.00 2016-09-19 10:23:25.411 263 11786.59 250.83 52519.79 88888.00 2016-09-19 10:23:25.911 263 11786.59 250.84 52519.79 88888.00 2016-09-19 10:23:26.411 263 11786.51 250.81 52519.74 88888.00 2016-09-19 10:23:26.911 263 11786.56 250.84 52519.73 88888.00 2016-09-19 10:23:27.411 263 11786.55 250.85 52519.72 88888.00 2016-09-19 10:23:27.911 263 11786.53 250.83 52519.73 88888.00 2016-09-19 10:23:28.411 263 11786.61 250.83 52519.75 88888.00 2016-09-19 10:23:28.911 263 11786.58 250.81 52519.74 88888.00 2016-09-19 10:23:29.411 263 11786.55 250.82 52519.77 88888.00 2016-09-19 10:23:29.911 263 11786.55 250.83 52519.80 88888.00 2016-09-19 10:23:30.411 263 11786.43 250.80 52519.85 88888.00 2016-09-19 10:23:30.911 263 11786.51 250.82 52519.87 88888.00 2016-09-19 10:23:31.411 263 11786.47 250.83 52519.85 88888.00 2016-09-19 10:23:31.911 263 11786.46 250.78 52519.87 88888.00 2016-09-19 10:23:32.411 263 11786.56 250.84 52519.87 88888.00 2016-09-19 10:23:32.911 263 11786.51 250.80 52519.85 88888.00 2016-09-19 10:23:33.411 263 11786.58 250.80 52519.85 88888.00 2016-09-19 10:23:33.911 263 11786.63 250.80 52519.85 88888.00 2016-09-19 10:23:34.411 263 11786.57 250.78 52519.87 88888.00 2016-09-19 10:23:34.911 263 11786.67 250.78 52519.85 88888.00 2016-09-19 10:23:35.411 263 11786.64 250.74 52519.87 88888.00 2016-09-19 10:23:35.911 263 11786.55 250.70 52519.88 88888.00 2016-09-19 10:23:36.411 263 11786.63 250.75 52519.90 88888.00 2016-09-19 10:23:36.911 263 11786.57 250.78 52519.96 88888.00 2016-09-19 10:23:37.411 263 11786.60 250.72 52519.96 88888.00 2016-09-19 10:23:37.911 263 11786.60 250.72 52519.96 88888.00 2016-09-19 10:23:38.412 263 11786.56 250.69 52519.96 88888.00 2016-09-19 10:23:38.912 263 11786.59 250.72 52520.01 88888.00 2016-09-19 10:23:39.412 263 11786.50 250.74 52520.09 88888.00 2016-09-19 10:23:39.912 263 11786.51 250.70 52520.08 88888.00 2016-09-19 10:23:40.412 263 11786.55 250.76 52520.09 88888.00 2016-09-19 10:23:40.912 263 11786.49 250.73 52520.07 88888.00 2016-09-19 10:23:41.412 263 11786.52 250.72 52520.08 88888.00 2016-09-19 10:23:41.912 263 11786.51 250.81 52520.09 88888.00 2016-09-19 10:23:42.412 263 11786.48 250.80 52520.07 88888.00 2016-09-19 10:23:42.912 263 11786.59 250.80 52520.08 88888.00 2016-09-19 10:23:43.412 263 11786.53 250.79 52520.11 88888.00 2016-09-19 10:23:43.912 263 11786.57 250.76 52520.08 88888.00 2016-09-19 10:23:44.412 263 11786.63 250.76 52520.06 88888.00 2016-09-19 10:23:44.912 263 11786.53 250.72 52520.10 88888.00 2016-09-19 10:23:45.412 263 11786.58 250.76 52520.12 88888.00 2016-09-19 10:23:45.912 263 11786.58 250.79 52520.15 88888.00 2016-09-19 10:23:46.412 263 11786.56 250.78 52520.14 88888.00 2016-09-19 10:23:46.912 263 11786.67 250.79 52520.11 88888.00 2016-09-19 10:23:47.412 263 11786.66 250.74 52520.09 88888.00 2016-09-19 10:23:47.912 263 11786.63 250.72 52520.12 88888.00 2016-09-19 10:23:48.412 263 11786.67 250.75 52520.14 88888.00 2016-09-19 10:23:48.912 263 11786.61 250.73 52520.14 88888.00 2016-09-19 10:23:49.412 263 11786.65 250.72 52520.14 88888.00 2016-09-19 10:23:49.912 263 11786.67 250.72 52520.14 88888.00 2016-09-19 10:23:50.412 263 11786.61 250.75 52520.15 88888.00 2016-09-19 10:23:50.912 263 11786.73 250.78 52520.18 88888.00 2016-09-19 10:23:51.412 263 11786.72 250.78 52520.18 88888.00 2016-09-19 10:23:51.912 263 11786.70 250.78 52520.18 88888.00 2016-09-19 10:23:52.412 263 11786.78 250.83 52520.19 88888.00 2016-09-19 10:23:52.912 263 11786.75 250.81 52520.20 88888.00 2016-09-19 10:23:53.412 263 11786.76 250.80 52520.24 88888.00 2016-09-19 10:23:53.912 263 11786.84 250.83 52520.24 88888.00 2016-09-19 10:23:54.412 263 11786.81 250.81 52520.23 88888.00 2016-09-19 10:23:54.912 263 11786.85 250.72 52520.20 88888.00 2016-09-19 10:23:55.412 263 11786.92 250.72 52520.23 88888.00 2016-09-19 10:23:55.912 263 11786.86 250.76 52520.28 88888.00 2016-09-19 10:23:56.412 263 11786.84 250.78 52520.29 88888.00 2016-09-19 10:23:56.912 263 11786.92 250.82 52520.32 88888.00 2016-09-19 10:23:57.412 263 11786.88 250.78 52520.33 88888.00 2016-09-19 10:23:57.912 263 11786.88 250.79 52520.31 88888.00 2016-09-19 10:23:58.412 263 11786.99 250.83 52520.32 88888.00 2016-09-19 10:23:58.912 263 11786.90 250.82 52520.36 88888.00 2016-09-19 10:23:59.412 263 11786.90 250.73 52520.34 88888.00 2016-09-19 10:23:59.912 263 11786.99 250.79 52520.31 88888.00 2016-09-19 10:24:00.412 263 11786.94 250.79 52520.35 88888.00 2016-09-19 10:24:00.912 263 11786.92 250.76 52520.35 88888.00 2016-09-19 10:24:01.412 263 11787.02 250.76 52520.31 88888.00 2016-09-19 10:24:01.912 263 11786.96 250.75 52520.33 88888.00 2016-09-19 10:24:02.412 263 11786.91 250.73 52520.35 88888.00 2016-09-19 10:24:02.912 263 11786.99 250.80 52520.35 88888.00 2016-09-19 10:24:03.412 263 11786.90 250.81 52520.36 88888.00 2016-09-19 10:24:03.912 263 11786.84 250.78 52520.35 88888.00 2016-09-19 10:24:04.412 263 11786.95 250.80 52520.38 88888.00 2016-09-19 10:24:04.912 263 11786.86 250.78 52520.41 88888.00 2016-09-19 10:24:05.412 263 11786.81 250.78 52520.41 88888.00 2016-09-19 10:24:05.912 263 11786.94 250.81 52520.36 88888.00 2016-09-19 10:24:06.412 263 11786.93 250.88 52520.37 88888.00 2016-09-19 10:24:06.912 263 11786.86 250.88 52520.38 88888.00 2016-09-19 10:24:07.412 263 11786.99 250.90 52520.37 88888.00 2016-09-19 10:24:07.912 263 11786.96 250.95 52520.40 88888.00 2016-09-19 10:24:08.412 263 11786.86 250.91 52520.44 88888.00 2016-09-19 10:24:08.912 263 11786.91 250.94 52520.45 88888.00 2016-09-19 10:24:09.412 263 11786.93 251.00 52520.44 88888.00 2016-09-19 10:24:09.912 263 11786.86 250.97 52520.45 88888.00 2016-09-19 10:24:10.412 263 11786.86 250.95 52520.49 88888.00 2016-09-19 10:24:10.912 263 11786.92 251.05 52520.52 88888.00 2016-09-19 10:24:11.412 263 11786.81 251.05 52520.59 88888.00 2016-09-19 10:24:11.912 263 11786.77 251.05 52520.59 88888.00 2016-09-19 10:24:12.412 263 11786.88 251.05 52520.60 88888.00 2016-09-19 10:24:12.912 263 11786.87 251.13 52520.60 88888.00 2016-09-19 10:24:13.412 263 11786.75 251.12 52520.61 88888.00 2016-09-19 10:24:13.912 263 11786.77 251.13 52520.60 88888.00 2016-09-19 10:24:14.412 263 11786.81 251.21 52520.64 88888.00 2016-09-19 10:24:14.912 263 11786.72 251.15 52520.68 88888.00 2016-09-19 10:24:15.412 263 11786.72 251.11 52520.68 88888.00 2016-09-19 10:24:15.912 263 11786.79 251.17 52520.62 88888.00 2016-09-19 10:24:16.412 263 11786.69 251.22 52520.62 88888.00 2016-09-19 10:24:16.912 263 11786.61 251.18 52520.67 88888.00 2016-09-19 10:24:17.412 263 11786.68 251.18 52520.71 88888.00 2016-09-19 10:24:17.912 263 11786.66 251.19 52520.73 88888.00 2016-09-19 10:24:18.412 263 11786.58 251.12 52520.76 88888.00 2016-09-19 10:24:18.912 263 11786.68 251.10 52520.71 88888.00 2016-09-19 10:24:19.412 263 11786.74 251.15 52520.70 88888.00 2016-09-19 10:24:19.912 263 11786.60 251.15 52520.72 88888.00 2016-09-19 10:24:20.412 263 11786.63 251.15 52520.75 88888.00 2016-09-19 10:24:20.912 263 11786.67 251.18 52520.76 88888.00 2016-09-19 10:24:21.412 263 11786.66 251.13 52520.72 88888.00 2016-09-19 10:24:21.912 263 11786.68 251.08 52520.73 88888.00 2016-09-19 10:24:22.412 263 11786.78 251.12 52520.75 88888.00 2016-09-19 10:24:22.912 263 11786.68 251.11 52520.76 88888.00 2016-09-19 10:24:23.412 263 11786.65 251.05 52520.73 88888.00 2016-09-19 10:24:23.912 263 11786.75 251.14 52520.71 88888.00 2016-09-19 10:24:24.412 263 11786.74 251.13 52520.70 88888.00 2016-09-19 10:24:24.912 263 11786.69 251.09 52520.75 88888.00 2016-09-19 10:24:25.412 263 11786.75 251.10 52520.76 88888.00 2016-09-19 10:24:25.912 263 11786.75 251.08 52520.73 88888.00 2016-09-19 10:24:26.412 263 11786.64 251.04 52520.72 88888.00 2016-09-19 10:24:26.912 263 11786.70 251.07 52520.71 88888.00 2016-09-19 10:24:27.412 263 11786.78 251.12 52520.69 88888.00 2016-09-19 10:24:27.912 263 11786.69 251.09 52520.68 88888.00 2016-09-19 10:24:28.412 263 11786.68 251.08 52520.71 88888.00 2016-09-19 10:24:28.912 263 11786.73 251.14 52520.71 88888.00 2016-09-19 10:24:29.412 263 11786.63 251.10 52520.68 88888.00 2016-09-19 10:24:29.912 263 11786.59 251.08 52520.70 88888.00 2016-09-19 10:24:30.412 263 11786.67 251.14 52520.71 88888.00 2016-09-19 10:24:30.912 263 11786.63 251.11 52520.73 88888.00 2016-09-19 10:24:31.412 263 11786.64 251.00 52520.76 88888.00 2016-09-19 10:24:31.912 263 11786.75 251.05 52520.76 88888.00 2016-09-19 10:24:32.412 263 11786.74 251.07 52520.75 88888.00 2016-09-19 10:24:32.912 263 11786.67 251.02 52520.71 88888.00 2016-09-19 10:24:33.412 263 11786.72 251.05 52520.69 88888.00 2016-09-19 10:24:33.912 263 11786.72 251.04 52520.69 88888.00 2016-09-19 10:24:34.412 263 11786.69 250.99 52520.75 88888.00 2016-09-19 10:24:34.912 263 11786.83 251.02 52520.73 88888.00 2016-09-19 10:24:35.412 263 11786.87 251.04 52520.73 88888.00 2016-09-19 10:24:35.912 263 11786.77 251.01 52520.73 88888.00 2016-09-19 10:24:36.412 263 11786.85 251.02 52520.75 88888.00 2016-09-19 10:24:36.912 263 11786.93 251.10 52520.70 88888.00 2016-09-19 10:24:37.412 263 11786.81 251.05 52520.68 88888.00 2016-09-19 10:24:37.912 263 11786.81 251.10 52520.78 88888.00 2016-09-19 10:24:38.412 263 11786.90 251.13 52520.85 88888.00 2016-09-19 10:24:38.912 263 11786.86 251.13 52520.85 88888.00 2016-09-19 10:24:39.412 263 11786.81 251.03 52520.84 88888.00 2016-09-19 10:24:39.912 263 11786.90 251.08 52520.82 88888.00 2016-09-19 10:24:40.412 263 11786.92 251.11 52520.80 88888.00 2016-09-19 10:24:40.912 263 11786.84 251.07 52520.82 88888.00 2016-09-19 10:24:41.412 263 11786.87 251.04 52520.81 88888.00 2016-09-19 10:24:41.912 263 11786.95 251.12 52520.78 88888.00 2016-09-19 10:24:42.412 263 11786.90 251.10 52520.76 88888.00 2016-09-19 10:24:42.912 263 11786.82 251.10 52520.79 88888.00 2016-09-19 10:24:43.412 263 11786.92 251.17 52520.81 88888.00 2016-09-19 10:24:43.912 263 11786.94 251.22 52520.81 88888.00 2016-09-19 10:24:44.412 263 11786.83 251.15 52520.84 88888.00 2016-09-19 10:24:44.912 263 11786.86 251.15 52520.82 88888.00 2016-09-19 10:24:45.412 263 11786.95 251.21 52520.86 88888.00 2016-09-19 10:24:45.912 263 11786.92 251.21 52520.89 88888.00 2016-09-19 10:24:46.412 263 11786.86 251.22 52520.90 88888.00 2016-09-19 10:24:46.912 263 11786.93 251.24 52520.89 88888.00 2016-09-19 10:24:47.412 263 11786.98 251.28 52520.85 88888.00 2016-09-19 10:24:47.912 263 11786.90 251.26 52520.88 88888.00 2016-09-19 10:24:48.412 263 11786.84 251.24 52520.88 88888.00 2016-09-19 10:24:48.912 263 11786.91 251.28 52520.90 88888.00 2016-09-19 10:24:49.412 263 11786.95 251.31 52520.93 88888.00 2016-09-19 10:24:49.912 263 11786.85 251.29 52520.97 88888.00 2016-09-19 10:24:50.412 263 11786.84 251.23 52521.00 88888.00 2016-09-19 10:24:50.912 263 11786.92 251.29 52520.98 88888.00 2016-09-19 10:24:51.412 263 11786.90 251.30 52520.95 88888.00 2016-09-19 10:24:51.912 263 11786.78 251.29 52520.95 88888.00 2016-09-19 10:24:52.412 263 11786.79 251.31 52520.93 88888.00 2016-09-19 10:24:52.912 263 11786.88 251.32 52520.97 88888.00 2016-09-19 10:24:53.412 263 11786.90 251.28 52520.99 88888.00 2016-09-19 10:24:53.912 263 11786.82 251.30 52521.03 88888.00 2016-09-19 10:24:54.412 263 11786.86 251.32 52521.00 88888.00 2016-09-19 10:24:54.912 263 11786.93 251.38 52520.99 88888.00 2016-09-19 10:24:55.412 263 11786.85 251.38 52521.04 88888.00 2016-09-19 10:24:55.912 263 11786.76 251.39 52521.07 88888.00 2016-09-19 10:24:56.412 263 11786.84 251.39 52521.09 88888.00 2016-09-19 10:24:56.912 263 11786.94 251.47 52521.04 88888.00 2016-09-19 10:24:57.412 263 11786.88 251.48 52521.00 88888.00 2016-09-19 10:24:57.912 263 11786.78 251.44 52521.05 88888.00 2016-09-19 10:24:58.412 263 11786.84 251.51 52521.07 88888.00 2016-09-19 10:24:58.912 263 11786.94 251.57 52521.06 88888.00 2016-09-19 10:24:59.412 263 11786.94 251.65 52521.09 88888.00 2016-09-19 10:24:59.912 263 11786.83 251.60 52521.07 88888.00 2016-09-19 10:25:00.412 263 11786.81 251.61 52521.13 88888.00 2016-09-19 10:25:00.912 263 11786.91 251.67 52521.14 88888.00 2016-09-19 10:25:01.412 263 11786.99 251.68 52521.16 88888.00 2016-09-19 10:25:01.912 263 11786.99 251.69 52521.17 88888.00 2016-09-19 10:25:02.412 263 11786.87 251.66 52521.17 88888.00 2016-09-19 10:25:02.912 263 11786.85 251.68 52521.21 88888.00 2016-09-19 10:25:03.412 263 11786.98 251.77 52521.21 88888.00 2016-09-19 10:25:03.912 263 11787.07 251.82 52521.23 88888.00 2016-09-19 10:25:04.412 263 11787.02 251.84 52521.25 88888.00 2016-09-19 10:25:04.912 263 11786.96 251.82 52521.31 88888.00 2016-09-19 10:25:05.412 263 11786.91 251.84 52521.33 88888.00 2016-09-19 10:25:05.912 263 11786.94 251.86 52521.34 88888.00 2016-09-19 10:25:06.412 263 11787.01 251.90 52521.33 88888.00 2016-09-19 10:25:06.912 263 11787.07 251.96 52521.37 88888.00 2016-09-19 10:25:07.412 263 11787.02 252.00 52521.42 88888.00 2016-09-19 10:25:07.912 263 11786.95 251.97 52521.40 88888.00 2016-09-19 10:25:08.412 263 11786.91 251.91 52521.38 88888.00 2016-09-19 10:25:08.912 263 11786.93 251.89 52521.38 88888.00 2016-09-19 10:25:09.412 263 11787.04 251.97 52521.42 88888.00 2016-09-19 10:25:09.912 263 11787.11 252.02 52521.44 88888.00 2016-09-19 10:25:10.412 263 11787.17 252.09 52521.44 88888.00 2016-09-19 10:25:10.912 263 11787.21 252.10 52521.40 88888.00 2016-09-19 10:25:11.412 263 11787.20 252.02 52521.39 88888.00 2016-09-19 10:25:11.912 263 11787.18 251.98 52521.38 88888.00 2016-09-19 10:25:12.412 263 11787.17 251.98 52521.40 88888.00 2016-09-19 10:25:12.912 263 11787.21 252.05 52521.43 88888.00 2016-09-19 10:25:13.412 263 11787.28 252.08 52521.46 88888.00 2016-09-19 10:25:13.912 263 11787.35 252.14 52521.44 88888.00 2016-09-19 10:25:14.412 263 11787.39 252.20 52521.44 88888.00 2016-09-19 10:25:14.912 263 11787.45 252.20 52521.43 88888.00 2016-09-19 10:25:15.412 263 11787.40 252.21 52521.41 88888.00 2016-09-19 10:25:15.912 263 11787.39 252.28 52521.42 88888.00 2016-09-19 10:25:16.412 263 11787.43 252.29 52521.44 88888.00 2016-09-19 10:25:16.912 263 11787.40 252.31 52521.47 88888.00 2016-09-19 10:25:17.412 263 11787.37 252.33 52521.49 88888.00 2016-09-19 10:25:17.912 263 11787.31 252.36 52521.55 88888.00 2016-09-19 10:25:18.412 263 11787.34 252.33 52521.55 88888.00 2016-09-19 10:25:18.912 263 11787.38 252.35 52521.48 88888.00 2016-09-19 10:25:19.412 263 11787.43 252.31 52521.42 88888.00 2016-09-19 10:25:19.912 263 11787.43 252.34 52521.44 88888.00 2016-09-19 10:25:20.412 263 11787.43 252.34 52521.47 88888.00 2016-09-19 10:25:20.912 263 11787.44 252.31 52521.47 88888.00 2016-09-19 10:25:21.412 263 11787.47 252.33 52521.52 88888.00 2016-09-19 10:25:21.912 263 11787.52 252.37 52521.56 88888.00 2016-09-19 10:25:22.412 263 11787.56 252.44 52521.58 88888.00 2016-09-19 10:25:22.912 263 11787.52 252.46 52521.59 88888.00 2016-09-19 10:25:23.412 263 11787.51 252.46 52521.58 88888.00 2016-09-19 10:25:23.912 263 11787.54 252.45 52521.57 88888.00 2016-09-19 10:25:24.412 263 11787.56 252.46 52521.58 88888.00 2016-09-19 10:25:24.912 263 11787.58 252.54 52521.64 88888.00 2016-09-19 10:25:25.412 263 11787.60 252.57 52521.67 88888.00 2016-09-19 10:25:25.912 263 11787.60 252.57 52521.70 88888.00 2016-09-19 10:25:26.412 263 11787.62 252.59 52521.69 88888.00 2016-09-19 10:25:26.912 263 11787.56 252.58 52521.69 88888.00 2016-09-19 10:25:27.412 263 11787.51 252.67 52521.75 88888.00 2016-09-19 10:25:27.912 263 11787.52 252.72 52521.79 88888.00 2016-09-19 10:25:28.412 263 11787.56 252.72 52521.79 88888.00 2016-09-19 10:25:28.912 263 11787.57 252.74 52521.78 88888.00 2016-09-19 10:25:29.412 263 11787.55 252.78 52521.82 88888.00 2016-09-19 10:25:29.912 263 11787.53 252.86 52521.84 88888.00 2016-09-19 10:25:30.412 263 11787.52 252.86 52521.85 88888.00 2016-09-19 10:25:30.912 263 11787.54 252.91 52521.86 88888.00 2016-09-19 10:25:31.412 263 11787.53 252.94 52521.91 88888.00 2016-09-19 10:25:31.912 263 11787.57 253.01 52521.91 88888.00 2016-09-19 10:25:32.412 263 11787.60 253.08 52521.90 88888.00 2016-09-19 10:25:32.912 263 11787.63 253.10 52521.91 88888.00 2016-09-19 10:25:33.412 263 11787.66 253.15 52521.97 88888.00 2016-09-19 10:25:33.912 263 11787.72 253.15 52521.97 88888.00 2016-09-19 10:25:34.412 263 11787.72 253.18 52521.97 88888.00 2016-09-19 10:25:34.912 263 11787.70 253.20 52522.00 88888.00 2016-09-19 10:25:35.412 263 11787.63 253.20 52522.00 88888.00 2016-09-19 10:25:35.912 263 11787.58 253.18 52522.01 88888.00 2016-09-19 10:25:36.412 263 11787.54 253.18 52522.06 88888.00 2016-09-19 10:25:36.912 263 11787.53 253.21 52522.08 88888.00 2016-09-19 10:25:37.412 263 11787.52 253.24 52522.08 88888.00 2016-09-19 10:25:37.912 263 11787.57 253.27 52522.04 88888.00 2016-09-19 10:25:38.412 263 11787.61 253.33 52522.04 88888.00 2016-09-19 10:25:38.912 263 11787.64 253.36 52522.04 88888.00 2016-09-19 10:25:39.412 263 11787.61 253.36 52522.04 88888.00 2016-09-19 10:25:39.912 263 11787.53 253.36 52522.04 88888.00 2016-09-19 10:25:40.412 263 11787.48 253.35 52522.09 88888.00 2016-09-19 10:25:40.912 263 11787.45 253.36 52522.11 88888.00 2016-09-19 10:25:41.412 263 11787.36 253.40 52522.12 88888.00 2016-09-19 10:25:41.912 263 11787.36 253.43 52522.11 88888.00 2016-09-19 10:25:42.412 263 11787.38 253.44 52522.11 88888.00 2016-09-19 10:25:42.912 263 11787.42 253.49 52522.14 88888.00 2016-09-19 10:25:43.412 263 11787.42 253.50 52522.17 88888.00 2016-09-19 10:25:43.912 263 11787.42 253.51 52522.16 88888.00 2016-09-19 10:25:44.412 263 11787.36 253.51 52522.16 88888.00 2016-09-19 10:25:44.912 263 11787.31 253.46 52522.20 88888.00 2016-09-19 10:25:45.412 263 11787.27 253.41 52522.21 88888.00 2016-09-19 10:25:45.912 263 11787.20 253.42 52522.22 88888.00 2016-09-19 10:25:46.412 263 11787.18 253.43 52522.26 88888.00 2016-09-19 10:25:46.912 263 11787.18 253.44 52522.26 88888.00 2016-09-19 10:25:47.412 263 11787.19 253.44 52522.27 88888.00 2016-09-19 10:25:47.912 263 11787.21 253.44 52522.28 88888.00 2016-09-19 10:25:48.412 263 11787.26 253.47 52522.27 88888.00 2016-09-19 10:25:48.912 263 11787.33 253.50 52522.28 88888.00 2016-09-19 10:25:49.412 263 11787.38 253.55 52522.29 88888.00 2016-09-19 10:25:49.912 263 11787.37 253.53 52522.23 88888.00 2016-09-19 10:25:50.412 263 11787.34 253.47 52522.23 88888.00 2016-09-19 10:25:50.912 263 11787.29 253.43 52522.25 88888.00 2016-09-19 10:25:51.412 263 11787.27 253.43 52522.25 88888.00 2016-09-19 10:25:51.912 263 11787.23 253.46 52522.26 88888.00 2016-09-19 10:25:52.412 263 11787.20 253.47 52522.27 88888.00 2016-09-19 10:25:52.912 263 11787.22 253.50 52522.30 88888.00 2016-09-19 10:25:53.412 263 11787.27 253.52 52522.34 88888.00 2016-09-19 10:25:53.912 263 11787.31 253.53 52522.32 88888.00 2016-09-19 10:25:54.412 263 11787.38 253.55 52522.30 88888.00 2016-09-19 10:25:54.912 263 11787.43 253.52 52522.30 88888.00 2016-09-19 10:25:55.412 263 11787.43 253.47 52522.30 88888.00 2016-09-19 10:25:55.912 263 11787.42 253.44 52522.32 88888.00 2016-09-19 10:25:56.412 263 11787.36 253.45 52522.29 88888.00 2016-09-19 10:25:56.912 263 11787.28 253.51 52522.29 88888.00 2016-09-19 10:25:57.412 263 11787.30 253.46 52522.28 88888.00 2016-09-19 10:25:57.912 263 11787.37 253.47 52522.30 88888.00 2016-09-19 10:25:58.413 263 11787.46 253.49 52522.35 88888.00 2016-09-19 10:25:58.913 263 11787.54 253.54 52522.37 88888.00 2016-09-19 10:25:59.413 263 11787.60 253.54 52522.39 88888.00 2016-09-19 10:25:59.913 263 11787.56 253.56 52522.39 88888.00 2016-09-19 10:26:00.413 263 11787.46 253.54 52522.39 88888.00 2016-09-19 10:26:00.913 263 11787.43 253.52 52522.37 88888.00 2016-09-19 10:26:01.413 263 11787.44 253.53 52522.34 88888.00 2016-09-19 10:26:01.913 263 11787.43 253.55 52522.39 88888.00 2016-09-19 10:26:02.413 263 11787.55 253.57 52522.40 88888.00 2016-09-19 10:26:02.913 263 11787.69 253.59 52522.40 88888.00 2016-09-19 10:26:03.413 263 11787.70 253.57 52522.40 88888.00 2016-09-19 10:26:03.913 263 11787.63 253.55 52522.44 88888.00 2016-09-19 10:26:04.413 263 11787.57 253.56 52522.46 88888.00 2016-09-19 10:26:04.913 263 11787.56 253.53 52522.46 88888.00 2016-09-19 10:26:05.413 263 11787.54 253.53 52522.46 88888.00 2016-09-19 10:26:05.913 263 11787.62 253.60 52522.47 88888.00 2016-09-19 10:26:06.413 263 11787.72 253.60 52522.49 88888.00 2016-09-19 10:26:06.913 263 11787.72 253.57 52522.52 88888.00 2016-09-19 10:26:07.413 263 11787.69 253.55 52522.52 88888.00 2016-09-19 10:26:07.913 263 11787.62 253.56 52522.52 88888.00 2016-09-19 10:26:08.413 263 11787.57 253.59 52522.50 88888.00 2016-09-19 10:26:08.913 263 11787.62 253.57 52522.53 88888.00 2016-09-19 10:26:09.413 263 11787.72 253.59 52522.55 88888.00 2016-09-19 10:26:09.913 263 11787.80 253.61 52522.60 88888.00 2016-09-19 10:26:10.413 263 11787.78 253.64 52522.60 88888.00 2016-09-19 10:26:10.913 263 11787.69 253.60 52522.57 88888.00 2016-09-19 10:26:11.413 263 11787.66 253.56 52522.60 88888.00 2016-09-19 10:26:11.913 263 11787.77 253.61 52522.60 88888.00 2016-09-19 10:26:12.413 263 11787.88 253.61 52522.57 88888.00 2016-09-19 10:26:12.913 263 11787.90 253.56 52522.55 88888.00 2016-09-19 10:26:13.413 263 11787.83 253.57 52522.56 88888.00 2016-09-19 10:26:13.913 263 11787.78 253.57 52522.58 88888.00 2016-09-19 10:26:14.413 263 11787.83 253.57 52522.58 88888.00 2016-09-19 10:26:14.913 263 11787.93 253.59 52522.61 88888.00 2016-09-19 10:26:15.413 263 11787.97 253.62 52522.62 88888.00 2016-09-19 10:26:15.913 263 11787.92 253.61 52522.63 88888.00 2016-09-19 10:26:16.413 263 11787.87 253.55 52522.64 88888.00 2016-09-19 10:26:16.913 263 11787.89 253.59 52522.65 88888.00 2016-09-19 10:26:17.413 263 11787.95 253.64 52522.69 88888.00 2016-09-19 10:26:17.913 263 11788.02 253.63 52522.67 88888.00 2016-09-19 10:26:18.413 263 11787.98 253.60 52522.66 88888.00 2016-09-19 10:26:18.913 263 11787.92 253.56 52522.69 88888.00 2016-09-19 10:26:19.413 263 11787.91 253.56 52522.69 88888.00 2016-09-19 10:26:19.913 263 11787.96 253.63 52522.72 88888.00 2016-09-19 10:26:20.413 263 11788.07 253.65 52522.69 88888.00 2016-09-19 10:26:20.913 263 11788.02 253.62 52522.65 88888.00 2016-09-19 10:26:21.413 263 11787.92 253.59 52522.66 88888.00 2016-09-19 10:26:21.913 263 11787.92 253.63 52522.66 88888.00 2016-09-19 10:26:22.413 263 11788.00 253.64 52522.67 88888.00 2016-09-19 10:26:22.913 263 11788.07 253.63 52522.71 88888.00 2016-09-19 10:26:23.413 263 11788.04 253.60 52522.73 88888.00 2016-09-19 10:26:23.913 263 11787.99 253.61 52522.75 88888.00 2016-09-19 10:26:24.413 263 11788.04 253.65 52522.74 88888.00 2016-09-19 10:26:24.913 263 11788.16 253.67 52522.73 88888.00 2016-09-19 10:26:25.413 263 11788.17 253.71 52522.75 88888.00 2016-09-19 10:26:25.913 263 11788.10 253.69 52522.75 88888.00 2016-09-19 10:26:26.413 263 11788.08 253.71 52522.75 88888.00 2016-09-19 10:26:26.913 263 11788.17 253.72 52522.73 88888.00 2016-09-19 10:26:27.413 263 11788.21 253.71 52522.75 88888.00 2016-09-19 10:26:27.913 263 11788.13 253.65 52522.79 88888.00 2016-09-19 10:26:28.413 263 11788.08 253.67 52522.82 88888.00 2016-09-19 10:26:28.913 263 11788.17 253.78 52522.79 88888.00 2016-09-19 10:26:29.413 263 11788.26 253.78 52522.76 88888.00 2016-09-19 10:26:29.913 263 11788.19 253.71 52522.78 88888.00 2016-09-19 10:26:30.413 263 11788.15 253.67 52522.80 88888.00 2016-09-19 10:26:30.913 263 11788.21 253.69 52522.80 88888.00 2016-09-19 10:26:31.413 263 11788.27 253.69 52522.79 88888.00 2016-09-19 10:26:31.913 263 11788.22 253.70 52522.76 88888.00 2016-09-19 10:26:32.413 263 11788.16 253.72 52522.75 88888.00 2016-09-19 10:26:32.913 263 11788.23 253.75 52522.75 88888.00 2016-09-19 10:26:33.413 263 11788.36 253.79 52522.75 88888.00 2016-09-19 10:26:33.913 263 11788.31 253.75 52522.76 88888.00 2016-09-19 10:26:34.413 263 11788.30 253.79 52522.74 88888.00 2016-09-19 10:26:34.913 263 11788.37 253.79 52522.71 88888.00 2016-09-19 10:26:35.413 263 11788.43 253.75 52522.72 88888.00 2016-09-19 10:26:35.913 263 11788.33 253.75 52522.73 88888.00 2016-09-19 10:26:36.413 263 11788.37 253.76 52522.73 88888.00 2016-09-19 10:26:36.913 263 11788.47 253.79 52522.71 88888.00 2016-09-19 10:26:37.413 263 11788.41 253.81 52522.73 88888.00 2016-09-19 10:26:37.913 263 11788.36 253.83 52522.76 88888.00 2016-09-19 10:26:38.413 263 11788.45 253.86 52522.75 88888.00 2016-09-19 10:26:38.913 263 11788.50 253.83 52522.69 88888.00 2016-09-19 10:26:39.413 263 11788.44 253.83 52522.70 88888.00 2016-09-19 10:26:39.913 263 11788.51 253.88 52522.69 88888.00 2016-09-19 10:26:40.413 263 11788.57 253.89 52522.71 88888.00 2016-09-19 10:26:40.913 263 11788.44 253.83 52522.74 88888.00 2016-09-19 10:26:41.413 263 11788.44 253.84 52522.79 88888.00 2016-09-19 10:26:41.913 263 11788.53 253.93 52522.81 88888.00 2016-09-19 10:26:42.413 263 11788.48 253.85 52522.78 88888.00 2016-09-19 10:26:42.913 263 11788.40 253.88 52522.81 88888.00 2016-09-19 10:26:43.413 263 11788.44 253.94 52522.84 88888.00 2016-09-19 10:26:43.913 263 11788.43 253.94 52522.88 88888.00 2016-09-19 10:26:44.413 263 11788.42 253.95 52522.81 88888.00 2016-09-19 10:26:44.913 263 11788.56 254.02 52522.73 88888.00 2016-09-19 10:26:45.413 263 11788.54 254.02 52522.74 88888.00 2016-09-19 10:26:45.913 263 11788.47 253.99 52522.76 88888.00 2016-09-19 10:26:46.413 263 11788.57 254.07 52522.75 88888.00 2016-09-19 10:26:46.913 263 11788.56 254.04 52522.75 88888.00 2016-09-19 10:26:47.413 263 11788.48 254.05 52522.75 88888.00 2016-09-19 10:26:47.913 263 11788.54 254.11 52522.73 88888.00 2016-09-19 10:26:48.413 263 11788.58 254.10 52522.70 88888.00 2016-09-19 10:26:48.913 263 11788.52 254.12 52522.70 88888.00 2016-09-19 10:26:49.413 263 11788.59 254.22 52522.71 88888.00 2016-09-19 10:26:49.913 263 11788.54 254.24 52522.73 88888.00 2016-09-19 10:26:50.413 263 11788.53 254.24 52522.73 88888.00 2016-09-19 10:26:50.913 263 11788.62 254.24 52522.72 88888.00 2016-09-19 10:26:51.413 263 11788.56 254.18 52522.73 88888.00 2016-09-19 10:26:51.913 263 11788.60 254.20 52522.72 88888.00 2016-09-19 10:26:52.413 263 11788.62 254.28 52522.72 88888.00 2016-09-19 10:26:52.913 263 11788.49 254.33 52522.76 88888.00 2016-09-19 10:26:53.413 263 11788.60 254.34 52522.79 88888.00 2016-09-19 10:26:53.913 263 11788.60 254.28 52522.75 88888.00 2016-09-19 10:26:54.413 263 11788.59 254.31 52522.72 88888.00 2016-09-19 10:26:54.913 263 11788.59 254.34 52522.74 88888.00 2016-09-19 10:26:55.413 263 11788.53 254.34 52522.81 88888.00 2016-09-19 10:26:55.913 263 11788.57 254.40 52522.80 88888.00 2016-09-19 10:26:56.413 263 11788.44 254.39 52522.81 88888.00 2016-09-19 10:26:56.913 263 11788.37 254.37 52522.82 88888.00 2016-09-19 10:26:57.413 263 11788.44 254.43 52522.83 88888.00 2016-09-19 10:26:57.913 263 11788.47 254.40 52522.76 88888.00 2016-09-19 10:26:58.413 263 11788.49 254.42 52522.74 88888.00 2016-09-19 10:26:58.913 263 11788.52 254.34 52522.76 88888.00 2016-09-19 10:26:59.413 263 11788.42 254.34 52522.75 88888.00 2016-09-19 10:26:59.913 263 11788.50 254.41 52522.74 88888.00 2016-09-19 10:27:00.413 263 11788.47 254.40 52522.75 88888.00 2016-09-19 10:27:00.913 263 11788.42 254.43 52522.80 88888.00 2016-09-19 10:27:01.413 263 11788.49 254.47 52522.80 88888.00 2016-09-19 10:27:01.913 263 11788.42 254.43 52522.80 88888.00 2016-09-19 10:27:02.413 263 11788.44 254.48 52522.84 88888.00 2016-09-19 10:27:02.913 263 11788.45 254.46 52522.85 88888.00 2016-09-19 10:27:03.413 263 11788.36 254.43 52522.87 88888.00 2016-09-19 10:27:03.913 263 11788.36 254.48 52522.89 88888.00 2016-09-19 10:27:04.413 263 11788.28 254.46 52522.90 88888.00 2016-09-19 10:27:04.913 263 11788.27 254.49 52522.82 88888.00 2016-09-19 10:27:05.413 263 11788.41 254.51 52522.75 88888.00 2016-09-19 10:27:05.913 263 11788.35 254.49 52522.79 88888.00 2016-09-19 10:27:06.413 263 11788.35 254.50 52522.80 88888.00 2016-09-19 10:27:06.913 263 11788.42 254.48 52522.76 88888.00 2016-09-19 10:27:07.413 263 11788.39 254.46 52522.75 88888.00 2016-09-19 10:27:07.913 263 11788.45 254.46 52522.74 88888.00 2016-09-19 10:27:08.413 263 11788.36 254.43 52522.74 88888.00 2016-09-19 10:27:08.913 263 11788.25 254.43 52522.74 88888.00 2016-09-19 10:27:09.413 263 11788.32 254.44 52522.78 88888.00 2016-09-19 10:27:09.913 263 11788.26 254.42 52522.76 88888.00 2016-09-19 10:27:10.413 263 11788.26 254.42 52522.71 88888.00 2016-09-19 10:27:10.913 263 11788.35 254.43 52522.70 88888.00 2016-09-19 10:27:11.413 263 11788.26 254.46 52522.75 88888.00 2016-09-19 10:27:11.913 263 11788.31 254.47 52522.75 88888.00 2016-09-19 10:27:12.413 263 11788.32 254.50 52522.74 88888.00 2016-09-19 10:27:12.913 263 11788.25 254.47 52522.75 88888.00 2016-09-19 10:27:13.413 263 11788.30 254.47 52522.76 88888.00 2016-09-19 10:27:13.913 263 11788.27 254.46 52522.79 88888.00 2016-09-19 10:27:14.413 263 11788.25 254.46 52522.79 88888.00 2016-09-19 10:27:14.913 263 11788.34 254.49 52522.78 88888.00 2016-09-19 10:27:15.413 263 11788.25 254.48 52522.83 88888.00 2016-09-19 10:27:15.913 263 11788.23 254.51 52522.81 88888.00 2016-09-19 10:27:16.413 263 11788.34 254.58 52522.81 88888.00 2016-09-19 10:27:16.913 263 11788.25 254.53 52522.81 88888.00 2016-09-19 10:27:17.413 263 11788.31 254.52 52522.78 88888.00 2016-09-19 10:27:17.913 263 11788.36 254.47 52522.74 88888.00 2016-09-19 10:27:18.413 263 11788.27 254.44 52522.78 88888.00 2016-09-19 10:27:18.913 263 11788.35 254.48 52522.81 88888.00 2016-09-19 10:27:19.413 263 11788.34 254.44 52522.81 88888.00 2016-09-19 10:27:19.913 263 11788.33 254.43 52522.82 88888.00 2016-09-19 10:27:20.413 263 11788.37 254.47 52522.82 88888.00 2016-09-19 10:27:20.913 263 11788.27 254.43 52522.83 88888.00 2016-09-19 10:27:21.413 263 11788.24 254.44 52522.83 88888.00 2016-09-19 10:27:21.913 263 11788.31 254.49 52522.79 88888.00 2016-09-19 10:27:22.413 263 11788.25 254.41 52522.80 88888.00 2016-09-19 10:27:22.913 263 11788.31 254.40 52522.82 88888.00 2016-09-19 10:27:23.413 263 11788.34 254.40 52522.85 88888.00 2016-09-19 10:27:23.913 263 11788.26 254.42 52522.85 88888.00 2016-09-19 10:27:24.413 263 11788.32 254.51 52522.88 88888.00 2016-09-19 10:27:24.913 263 11788.31 254.48 52522.92 88888.00 2016-09-19 10:27:25.413 263 11788.27 254.43 52522.94 88888.00 2016-09-19 10:27:25.913 263 11788.35 254.47 52522.97 88888.00 2016-09-19 10:27:26.413 263 11788.28 254.48 52522.98 88888.00 2016-09-19 10:27:26.913 263 11788.30 254.47 52523.01 88888.00 2016-09-19 10:27:27.413 263 11788.40 254.46 52523.02 88888.00 2016-09-19 10:27:27.913 263 11788.31 254.47 52523.03 88888.00 2016-09-19 10:27:28.413 263 11788.31 254.48 52523.05 88888.00 2016-09-19 10:27:28.913 263 11788.25 254.48 52523.10 88888.00 2016-09-19 10:27:29.413 263 11788.08 254.47 52523.14 88888.00 2016-09-19 10:27:29.913 263 11788.15 254.46 52523.15 88888.00 2016-09-19 10:27:30.413 263 11788.18 254.41 52523.14 88888.00 2016-09-19 10:27:30.913 263 11788.15 254.38 52523.11 88888.00 2016-09-19 10:27:31.413 263 11788.24 254.44 52523.11 88888.00 2016-09-19 10:27:31.913 263 11788.25 254.42 52523.10 88888.00 2016-09-19 10:27:32.413 263 11788.24 254.41 52523.11 88888.00 2016-09-19 10:27:32.913 263 11788.35 254.42 52523.15 88888.00 2016-09-19 10:27:33.413 263 11788.32 254.39 52523.18 88888.00 2016-09-19 10:27:33.913 263 11788.28 254.43 52523.20 88888.00 2016-09-19 10:27:34.413 263 11788.37 254.43 52523.19 88888.00 2016-09-19 10:27:34.913 263 11788.27 254.33 52523.22 88888.00 2016-09-19 10:27:35.413 263 11788.26 254.38 52523.25 88888.00 2016-09-19 10:27:35.913 263 11788.34 254.39 52523.24 88888.00 2016-09-19 10:27:36.413 263 11788.26 254.37 52523.22 88888.00 2016-09-19 10:27:36.913 263 11788.27 254.37 52523.20 88888.00 2016-09-19 10:27:37.413 263 11788.27 254.36 52523.23 88888.00 2016-09-19 10:27:37.913 263 11788.14 254.28 52523.29 88888.00 2016-09-19 10:27:38.413 263 11788.18 254.24 52523.34 88888.00 2016-09-19 10:27:38.913 263 11788.25 254.25 52523.33 88888.00 2016-09-19 10:27:39.413 263 11788.15 254.22 52523.36 88888.00 2016-09-19 10:27:39.913 263 11788.17 254.24 52523.35 88888.00 2016-09-19 10:27:40.413 263 11788.26 254.28 52523.35 88888.00 2016-09-19 10:27:40.913 263 11788.21 254.24 52523.31 88888.00 2016-09-19 10:27:41.413 263 11788.23 254.27 52523.31 88888.00 2016-09-19 10:27:41.913 263 11788.31 254.27 52523.32 88888.00 2016-09-19 10:27:42.413 263 11788.21 254.23 52523.37 88888.00 2016-09-19 10:27:42.913 263 11788.17 254.24 52523.37 88888.00 2016-09-19 10:27:43.413 263 11788.26 254.28 52523.37 88888.00 2016-09-19 10:27:43.913 263 11788.23 254.25 52523.37 88888.00 2016-09-19 10:27:44.413 263 11788.18 254.29 52523.34 88888.00 2016-09-19 10:27:44.913 263 11788.24 254.33 52523.31 88888.00 2016-09-19 10:27:45.413 263 11788.27 254.29 52523.32 88888.00 2016-09-19 10:27:45.913 263 11788.25 254.29 52523.33 88888.00 2016-09-19 10:27:46.413 263 11788.31 254.30 52523.33 88888.00 2016-09-19 10:27:46.913 263 11788.25 254.23 52523.35 88888.00 2016-09-19 10:27:47.413 263 11788.19 254.24 52523.40 88888.00 2016-09-19 10:27:47.913 263 11788.26 254.28 52523.42 88888.00 2016-09-19 10:27:48.413 263 11788.21 254.25 52523.47 88888.00 2016-09-19 10:27:48.913 263 11788.15 254.24 52523.49 88888.00 2016-09-19 10:27:49.413 263 11788.24 254.28 52523.44 88888.00 2016-09-19 10:27:49.913 263 11788.24 254.21 52523.44 88888.00 2016-09-19 10:27:50.413 263 11788.16 254.11 52523.44 88888.00 2016-09-19 10:27:50.913 263 11788.26 254.15 52523.44 88888.00 2016-09-19 10:27:51.413 263 11788.27 254.19 52523.40 88888.00 2016-09-19 10:27:51.913 263 11788.26 254.17 52523.38 88888.00 2016-09-19 10:27:52.413 263 11788.36 254.20 52523.43 88888.00 2016-09-19 10:27:52.913 263 11788.35 254.18 52523.43 88888.00 2016-09-19 10:27:53.413 263 11788.28 254.10 52523.40 88888.00 2016-09-19 10:27:53.913 263 11788.36 254.10 52523.40 88888.00 2016-09-19 10:27:54.413 263 11788.44 254.09 52523.42 88888.00 2016-09-19 10:27:54.913 263 11788.36 254.03 52523.45 88888.00 2016-09-19 10:27:55.413 263 11788.37 254.05 52523.47 88888.00 2016-09-19 10:27:55.913 263 11788.42 254.04 52523.49 88888.00 2016-09-19 10:27:56.413 263 11788.37 253.99 52523.44 88888.00 2016-09-19 10:27:56.913 263 11788.42 253.96 52523.42 88888.00 2016-09-19 10:27:57.413 263 11788.51 254.03 52523.41 88888.00 2016-09-19 10:27:57.913 263 11788.42 254.01 52523.43 88888.00 2016-09-19 10:27:58.413 263 11788.43 254.02 52523.45 88888.00 2016-09-19 10:27:58.913 263 11788.54 254.02 52523.46 88888.00 2016-09-19 10:27:59.413 263 11788.49 253.99 52523.45 88888.00 2016-09-19 10:27:59.913 263 11788.47 253.99 52523.47 88888.00 2016-09-19 10:28:00.413 263 11788.53 254.04 52523.47 88888.00 2016-09-19 10:28:00.913 263 11788.50 254.03 52523.45 88888.00 2016-09-19 10:28:01.413 263 11788.47 253.99 52523.47 88888.00 2016-09-19 10:28:01.913 263 11788.59 254.00 52523.47 88888.00 2016-09-19 10:28:02.413 263 11788.52 254.01 52523.47 88888.00 2016-09-19 10:28:02.913 263 11788.48 254.04 52523.47 88888.00 2016-09-19 10:28:03.413 263 11788.58 254.08 52523.47 88888.00 2016-09-19 10:28:03.913 263 11788.57 254.03 52523.46 88888.00 2016-09-19 10:28:04.413 263 11788.57 254.01 52523.46 88888.00 2016-09-19 10:28:04.913 263 11788.66 254.00 52523.49 88888.00 2016-09-19 10:28:05.413 263 11788.66 253.99 52523.50 88888.00 2016-09-19 10:28:05.913 263 11788.71 254.02 52523.51 88888.00 2016-09-19 10:28:06.413 263 11788.80 254.03 52523.50 88888.00 2016-09-19 10:28:06.913 263 11788.74 254.00 52523.52 88888.00 2016-09-19 10:28:07.413 263 11788.83 254.02 52523.47 88888.00 2016-09-19 10:28:07.913 263 11788.81 254.03 52523.46 88888.00 2016-09-19 10:28:08.413 263 11788.80 254.05 52523.49 88888.00 2016-09-19 10:28:08.913 263 11788.92 254.09 52523.50 88888.00 2016-09-19 10:28:09.413 263 11788.85 254.09 52523.50 88888.00 2016-09-19 10:28:09.913 263 11788.88 254.09 52523.53 88888.00 2016-09-19 10:28:10.413 263 11788.91 254.11 52523.57 88888.00 2016-09-19 10:28:10.913 263 11788.86 254.12 52523.57 88888.00 2016-09-19 10:28:11.413 263 11788.96 254.17 52523.57 88888.00 2016-09-19 10:28:11.913 263 11788.95 254.13 52523.57 88888.00 2016-09-19 10:28:12.413 263 11789.00 254.17 52523.57 88888.00 2016-09-19 10:28:12.913 263 11789.03 254.25 52523.61 88888.00 2016-09-19 10:28:13.413 263 11789.00 254.27 52523.63 88888.00 2016-09-19 10:28:13.913 263 11789.07 254.30 52523.67 88888.00 2016-09-19 10:28:14.413 263 11789.01 254.30 52523.66 88888.00 2016-09-19 10:28:14.913 263 11789.09 254.32 52523.60 88888.00 2016-09-19 10:28:15.413 263 11789.05 254.34 52523.58 88888.00 2016-09-19 10:28:15.913 263 11789.10 254.39 52523.57 88888.00 2016-09-19 10:28:16.413 263 11789.09 254.41 52523.59 88888.00 2016-09-19 10:28:16.913 263 11789.12 254.43 52523.62 88888.00 2016-09-19 10:28:17.413 263 11789.10 254.39 52523.63 88888.00 2016-09-19 10:28:17.913 263 11789.07 254.43 52523.69 88888.00 2016-09-19 10:28:18.413 263 11789.10 254.44 52523.69 88888.00 2016-09-19 10:28:18.913 263 11789.03 254.44 52523.71 88888.00 2016-09-19 10:28:19.413 263 11789.04 254.44 52523.72 88888.00 2016-09-19 10:28:19.913 263 11788.96 254.48 52523.76 88888.00 2016-09-19 10:28:20.413 263 11788.86 254.52 52523.89 88888.00 2016-09-19 10:28:20.913 263 11788.79 254.51 52523.91 88888.00 2016-09-19 10:28:21.413 263 11788.86 254.58 52523.91 88888.00 2016-09-19 10:28:21.913 263 11788.78 254.54 52523.91 88888.00 2016-09-19 10:28:22.413 263 11788.79 254.54 52523.90 88888.00 2016-09-19 10:28:22.913 263 11788.80 254.57 52523.89 88888.00 2016-09-19 10:28:23.413 263 11788.68 254.60 52523.95 88888.00 2016-09-19 10:28:23.913 263 11788.68 254.62 52523.98 88888.00 2016-09-19 10:28:24.413 263 11788.61 254.65 52523.98 88888.00 2016-09-19 10:28:24.913 263 11788.69 254.66 52523.97 88888.00 2016-09-19 10:28:25.413 263 11788.66 254.63 52523.95 88888.00 2016-09-19 10:28:25.913 263 11788.72 254.66 52523.94 88888.00 2016-09-19 10:28:26.413 263 11788.69 254.61 52523.93 88888.00 2016-09-19 10:28:26.913 263 11788.66 254.68 52523.94 88888.00 2016-09-19 10:28:27.413 263 11788.65 254.72 52523.93 88888.00 2016-09-19 10:28:27.913 263 11788.59 254.75 52523.94 88888.00 2016-09-19 10:28:28.413 263 11788.61 254.76 52523.93 88888.00 2016-09-19 10:28:28.913 263 11788.59 254.71 52523.87 88888.00 2016-09-19 10:28:29.413 263 11788.63 254.75 52523.93 88888.00 2016-09-19 10:28:29.913 263 11788.49 254.77 52523.95 88888.00 2016-09-19 10:28:30.413 263 11788.49 254.80 52523.97 88888.00 2016-09-19 10:28:30.913 263 11788.52 254.79 52524.01 88888.00 2016-09-19 10:28:31.413 263 11788.56 254.83 52523.99 88888.00 2016-09-19 10:28:31.913 263 11788.58 254.83 52523.97 88888.00 2016-09-19 10:28:32.413 263 11788.50 254.83 52523.98 88888.00 2016-09-19 10:28:32.913 263 11788.51 254.82 52524.02 88888.00 2016-09-19 10:28:33.413 263 11788.44 254.76 52524.01 88888.00 2016-09-19 10:28:33.913 263 11788.49 254.78 52523.97 88888.00 2016-09-19 10:28:34.413 263 11788.44 254.75 52523.96 88888.00 2016-09-19 10:28:34.913 263 11788.47 254.77 52523.94 88888.00 2016-09-19 10:28:35.413 263 11788.48 254.79 52523.89 88888.00 2016-09-19 10:28:35.913 263 11788.42 254.77 52523.89 88888.00 2016-09-19 10:28:36.413 263 11788.51 254.78 52523.86 88888.00 2016-09-19 10:28:36.913 263 11788.39 254.72 52523.89 88888.00 2016-09-19 10:28:37.413 263 11788.39 254.81 52523.90 88888.00 2016-09-19 10:28:37.913 263 11788.33 254.81 52523.89 88888.00 2016-09-19 10:28:38.413 263 11788.36 254.80 52523.88 88888.00 2016-09-19 10:28:38.913 263 11788.44 254.83 52523.88 88888.00 2016-09-19 10:28:39.413 263 11788.40 254.80 52523.86 88888.00 2016-09-19 10:28:39.913 263 11788.47 254.83 52523.87 88888.00 2016-09-19 10:28:40.413 263 11788.42 254.81 52523.85 88888.00 2016-09-19 10:28:40.913 263 11788.45 254.86 52523.88 88888.00 2016-09-19 10:28:41.413 263 11788.44 254.83 52523.88 88888.00 2016-09-19 10:28:41.913 263 11788.42 254.83 52523.84 88888.00 2016-09-19 10:28:42.413 263 11788.45 254.86 52523.82 88888.00 2016-09-19 10:28:42.913 263 11788.47 254.83 52523.84 88888.00 2016-09-19 10:28:43.413 263 11788.53 254.90 52523.87 88888.00 2016-09-19 10:28:43.913 263 11788.42 254.87 52523.91 88888.00 2016-09-19 10:28:44.413 263 11788.47 254.90 52523.88 88888.00 2016-09-19 10:28:44.913 263 11788.42 254.85 52523.88 88888.00 2016-09-19 10:28:45.404 263 11788.47 254.86 52523.85 88888.00 2016-09-19 10:28:45.904 263 11788.47 254.83 52523.85 88888.00 2016-09-19 10:28:46.404 263 11788.45 254.87 52523.86 88888.00 2016-09-19 10:28:46.904 263 11788.51 254.86 52523.87 88888.00 2016-09-19 10:28:47.404 263 11788.49 254.87 52523.88 88888.00 2016-09-19 10:28:47.904 263 11788.53 254.89 52523.88 88888.00 2016-09-19 10:28:48.404 263 11788.44 254.88 52523.90 88888.00 2016-09-19 10:28:48.904 263 11788.47 254.89 52523.89 88888.00 2016-09-19 10:28:49.404 263 11788.42 254.91 52523.89 88888.00 2016-09-19 10:28:49.904 263 11788.44 254.96 52523.89 88888.00 2016-09-19 10:28:50.404 263 11788.43 254.92 52523.90 88888.00 2016-09-19 10:28:50.904 263 11788.40 254.91 52523.93 88888.00 2016-09-19 10:28:51.404 263 11788.42 254.95 52523.91 88888.00 2016-09-19 10:28:51.904 263 11788.33 254.95 52523.90 88888.00 2016-09-19 10:28:52.404 263 11788.41 254.99 52523.93 88888.00 2016-09-19 10:28:52.904 263 11788.37 254.99 52523.88 88888.00 2016-09-19 10:28:53.404 263 11788.39 255.05 52523.86 88888.00 2016-09-19 10:28:53.904 263 11788.33 254.98 52523.87 88888.00 2016-09-19 10:28:54.404 263 11788.37 255.01 52523.91 88888.00 2016-09-19 10:28:54.904 263 11788.39 255.02 52523.93 88888.00 2016-09-19 10:28:55.404 263 11788.39 255.00 52523.95 88888.00 2016-09-19 10:28:55.904 263 11788.39 255.02 52523.93 88888.00 2016-09-19 10:28:56.404 263 11788.30 255.04 52523.93 88888.00 2016-09-19 10:28:56.904 263 11788.32 255.10 52523.97 88888.00 2016-09-19 10:28:57.404 263 11788.27 255.08 52524.02 88888.00 2016-09-19 10:28:57.904 263 11788.31 255.07 52524.02 88888.00 2016-09-19 10:28:58.404 263 11788.22 255.05 52524.03 88888.00 2016-09-19 10:28:58.904 263 11788.24 255.10 52524.07 88888.00 2016-09-19 10:28:59.404 263 11788.26 255.06 52524.03 88888.00 2016-09-19 10:28:59.904 263 11788.30 255.10 52523.98 88888.00 2016-09-19 10:29:00.404 263 11788.39 255.08 52523.97 88888.00 2016-09-19 10:29:00.904 263 11788.27 255.06 52523.97 88888.00 2016-09-19 10:29:01.404 263 11788.31 255.09 52523.95 88888.00 2016-09-19 10:29:01.904 263 11788.25 255.08 52523.93 88888.00 2016-09-19 10:29:02.404 263 11788.28 255.15 52523.97 88888.00 2016-09-19 10:29:02.904 263 11788.21 255.12 52524.01 88888.00 2016-09-19 10:29:03.404 263 11788.30 255.05 52523.99 88888.00 2016-09-19 10:29:03.904 263 11788.30 255.04 52524.04 88888.00 2016-09-19 10:29:04.404 263 11788.26 255.06 52524.10 88888.00 2016-09-19 10:29:04.904 263 11788.30 255.05 52524.08 88888.00 2016-09-19 10:29:05.404 263 11788.28 255.07 52524.08 88888.00 2016-09-19 10:29:05.904 263 11788.32 255.10 52524.10 88888.00 2016-09-19 10:29:06.404 263 11788.27 255.10 52524.10 88888.00 2016-09-19 10:29:06.904 263 11788.34 255.14 52524.10 88888.00 2016-09-19 10:29:07.404 263 11788.30 255.08 52524.12 88888.00 2016-09-19 10:29:07.904 263 11788.35 255.09 52524.16 88888.00 2016-09-19 10:29:08.404 263 11788.31 255.08 52524.19 88888.00 2016-09-19 10:29:08.904 263 11788.21 255.14 52524.26 88888.00 2016-09-19 10:29:09.404 263 11788.14 255.14 52524.35 88888.00 2016-09-19 10:29:09.904 263 11788.15 255.11 52524.34 88888.00 2016-09-19 10:29:10.404 263 11788.21 255.15 52524.31 88888.00 2016-09-19 10:29:10.904 263 11788.15 255.10 52524.32 88888.00 2016-09-19 10:29:11.404 263 11788.17 255.14 52524.32 88888.00 2016-09-19 10:29:11.904 263 11788.08 255.09 52524.37 88888.00 2016-09-19 10:29:12.404 263 11788.14 255.10 52524.38 88888.00 2016-09-19 10:29:12.904 263 11788.16 255.07 52524.35 88888.00 2016-09-19 10:29:13.404 263 11788.16 255.05 52524.29 88888.00 2016-09-19 10:29:13.904 263 11788.25 255.08 52524.29 88888.00 2016-09-19 10:29:14.404 263 11788.21 255.05 52524.30 88888.00 2016-09-19 10:29:14.904 263 11788.28 255.07 52524.29 88888.00 2016-09-19 10:29:15.404 263 11788.23 255.06 52524.32 88888.00 2016-09-19 10:29:15.904 263 11788.27 255.09 52524.33 88888.00 2016-09-19 10:29:16.404 263 11788.23 255.07 52524.34 88888.00 2016-09-19 10:29:16.904 263 11788.27 255.07 52524.34 88888.00 2016-09-19 10:29:17.404 263 11788.30 255.07 52524.34 88888.00 2016-09-19 10:29:17.904 263 11788.27 255.09 52524.33 88888.00 2016-09-19 10:29:18.404 263 11788.35 255.06 52524.32 88888.00 2016-09-19 10:29:18.904 263 11788.30 255.06 52524.31 88888.00 2016-09-19 10:29:19.404 263 11788.41 255.10 52524.30 88888.00 2016-09-19 10:29:19.904 263 11788.37 255.08 52524.29 88888.00 2016-09-19 10:29:20.404 263 11788.47 255.08 52524.29 88888.00 2016-09-19 10:29:20.904 263 11788.45 255.10 52524.32 88888.00 2016-09-19 10:29:21.404 263 11788.52 255.10 52524.30 88888.00 2016-09-19 10:29:21.904 263 11788.51 255.09 52524.29 88888.00 2016-09-19 10:29:22.404 263 11788.59 255.12 52524.30 88888.00 2016-09-19 10:29:22.904 263 11788.58 255.10 52524.30 88888.00 2016-09-19 10:29:23.404 263 11788.58 255.12 52524.30 88888.00 2016-09-19 10:29:23.904 263 11788.68 255.07 52524.26 88888.00 2016-09-19 10:29:24.404 263 11788.70 255.10 52524.29 88888.00 2016-09-19 10:29:24.904 263 11788.71 255.12 52524.29 88888.00 2016-09-19 10:29:25.404 263 11788.69 255.15 52524.30 88888.00 2016-09-19 10:29:25.904 263 11788.53 255.14 52524.35 88888.00 2016-09-19 10:29:26.404 263 11788.53 255.16 52524.39 88888.00 2016-09-19 10:29:26.904 263 11788.51 255.17 52524.43 88888.00 2016-09-19 10:29:27.404 263 11788.57 255.17 52524.45 88888.00 2016-09-19 10:29:27.904 263 11788.60 255.08 52524.40 88888.00 2016-09-19 10:29:28.404 263 11788.63 255.17 52524.35 88888.00 2016-09-19 10:29:28.904 263 11788.63 255.18 52524.37 88888.00 2016-09-19 10:29:29.404 263 11788.65 255.15 52524.40 88888.00 2016-09-19 10:29:29.904 263 11788.61 255.09 52524.39 88888.00 2016-09-19 10:29:30.404 263 11788.58 255.10 52524.37 88888.00 2016-09-19 10:29:30.904 263 11788.58 255.15 52524.38 88888.00 2016-09-19 10:29:31.404 263 11788.57 255.24 52524.38 88888.00 2016-09-19 10:29:31.904 263 11788.56 255.22 52524.35 88888.00 2016-09-19 10:29:32.404 263 11788.59 255.18 52524.39 88888.00 2016-09-19 10:29:32.904 263 11788.58 255.22 52524.40 88888.00 2016-09-19 10:29:33.404 263 11788.59 255.27 52524.39 88888.00 2016-09-19 10:29:33.904 263 11788.58 255.24 52524.41 88888.00 2016-09-19 10:29:34.404 263 11788.54 255.24 52524.41 88888.00 2016-09-19 10:29:34.904 263 11788.54 255.26 52524.43 88888.00 2016-09-19 10:29:35.404 263 11788.57 255.29 52524.43 88888.00 2016-09-19 10:29:35.904 263 11788.53 255.26 52524.45 88888.00 2016-09-19 10:29:36.404 263 11788.59 255.27 52524.46 88888.00 2016-09-19 10:29:36.904 263 11788.63 255.26 52524.46 88888.00 2016-09-19 10:29:37.404 263 11788.66 255.31 52524.46 88888.00 2016-09-19 10:29:37.904 263 11788.59 255.37 52524.49 88888.00 2016-09-19 10:29:38.404 263 11788.61 255.45 52524.54 88888.00 2016-09-19 10:29:38.904 263 11788.60 255.45 52524.50 88888.00 2016-09-19 10:29:39.404 263 11788.66 255.45 52524.49 88888.00 2016-09-19 10:29:39.904 263 11788.59 255.44 52524.51 88888.00 2016-09-19 10:29:40.404 263 11788.60 255.46 52524.50 88888.00 2016-09-19 10:29:40.904 263 11788.59 255.43 52524.47 88888.00 2016-09-19 10:29:41.404 263 11788.59 255.40 52524.50 88888.00 2016-09-19 10:29:41.904 263 11788.59 255.43 52524.54 88888.00 2016-09-19 10:29:42.404 263 11788.65 255.45 52524.55 88888.00 2016-09-19 10:29:42.904 263 11788.62 255.45 52524.55 88888.00 2016-09-19 10:29:43.404 263 11788.60 255.41 52524.54 88888.00 2016-09-19 10:29:43.904 263 11788.61 255.44 52524.52 88888.00 2016-09-19 10:29:44.404 263 11788.60 255.43 52524.52 88888.00 2016-09-19 10:29:44.904 263 11788.68 255.41 52524.49 88888.00 2016-09-19 10:29:45.404 263 11788.69 255.38 52524.50 88888.00 2016-09-19 10:29:45.904 263 11788.76 255.40 52524.50 88888.00 2016-09-19 10:29:46.404 263 11788.70 255.41 52524.52 88888.00 2016-09-19 10:29:46.904 263 11788.72 255.40 52524.50 88888.00 2016-09-19 10:29:47.404 263 11788.66 255.40 52524.50 88888.00 2016-09-19 10:29:47.904 263 11788.66 255.38 52524.54 88888.00 2016-09-19 10:29:48.404 263 11788.66 255.43 52524.59 88888.00 2016-09-19 10:29:48.904 263 11788.66 255.41 52524.58 88888.00 2016-09-19 10:29:49.404 263 11788.70 255.38 52524.59 88888.00 2016-09-19 10:29:49.904 263 11788.72 255.34 52524.59 88888.00 2016-09-19 10:29:50.404 263 11788.77 255.39 52524.54 88888.00 2016-09-19 10:29:50.904 263 11788.74 255.34 52524.54 88888.00 2016-09-19 10:29:51.404 263 11788.79 255.34 52524.50 88888.00 2016-09-19 10:29:51.904 263 11788.75 255.30 52524.50 88888.00 2016-09-19 10:29:52.404 263 11788.79 255.33 52524.51 88888.00 2016-09-19 10:29:52.904 263 11788.79 255.31 52524.49 88888.00 2016-09-19 10:29:53.404 263 11788.80 255.26 52524.51 88888.00 2016-09-19 10:29:53.904 263 11788.78 255.27 52524.55 88888.00 2016-09-19 10:29:54.404 263 11788.83 255.29 52524.54 88888.00 2016-09-19 10:29:54.904 263 11788.85 255.28 52524.52 88888.00 2016-09-19 10:29:55.404 263 11788.79 255.24 52524.51 88888.00 2016-09-19 10:29:55.904 263 11788.81 255.28 52524.52 88888.00 2016-09-19 10:29:56.404 263 11788.79 255.28 52524.56 88888.00 2016-09-19 10:29:56.904 263 11788.83 255.27 52524.56 88888.00 2016-09-19 10:29:57.404 263 11788.83 255.21 52524.58 88888.00 2016-09-19 10:29:57.904 263 11788.86 255.25 52524.60 88888.00 2016-09-19 10:29:58.404 263 11788.84 255.27 52524.60 88888.00 2016-09-19 10:29:58.904 263 11788.85 255.26 52524.61 88888.00 2016-09-19 10:29:59.404 263 11788.84 255.24 52524.63 88888.00 2016-09-19 10:29:59.904 263 11788.83 255.27 52524.59 88888.00 2016-09-19 10:30:00.404 263 11788.81 255.28 52524.61 88888.00 2016-09-19 10:30:00.904 263 11788.79 255.24 52524.65 88888.00 2016-09-19 10:30:01.404 263 11788.79 255.26 52524.68 88888.00 2016-09-19 10:30:01.904 263 11788.75 255.20 52524.73 88888.00 2016-09-19 10:30:02.404 263 11788.79 255.17 52524.76 88888.00 2016-09-19 10:30:02.904 263 11788.74 255.14 52524.77 88888.00 2016-09-19 10:30:03.404 263 11788.80 255.19 52524.76 88888.00 2016-09-19 10:30:03.904 263 11788.76 255.20 52524.78 88888.00 2016-09-19 10:30:04.404 263 11788.80 255.18 52524.78 88888.00 2016-09-19 10:30:04.904 263 11788.78 255.20 52524.82 88888.00 2016-09-19 10:30:05.404 263 11788.81 255.24 52524.85 88888.00 2016-09-19 10:30:05.904 263 11788.80 255.22 52524.85 88888.00 2016-09-19 10:30:06.404 263 11788.79 255.19 52524.85 88888.00 2016-09-19 10:30:06.904 263 11788.79 255.15 52524.82 88888.00 2016-09-19 10:30:07.404 263 11788.77 255.12 52524.84 88888.00 2016-09-19 10:30:07.904 263 11788.72 255.18 52524.86 88888.00 2016-09-19 10:30:08.404 263 11788.70 255.24 52524.85 88888.00 2016-09-19 10:30:08.904 263 11788.74 255.26 52524.84 88888.00 2016-09-19 10:30:09.404 263 11788.71 255.21 52524.84 88888.00 2016-09-19 10:30:09.904 263 11788.72 255.22 52524.85 88888.00 2016-09-19 10:30:10.404 263 11788.68 255.21 52524.87 88888.00 2016-09-19 10:30:10.904 263 11788.70 255.24 52524.93 88888.00 2016-09-19 10:30:11.404 263 11788.63 255.21 52524.92 88888.00 2016-09-19 10:30:11.904 263 11788.62 255.22 52524.95 88888.00 2016-09-19 10:30:12.404 263 11788.27 255.27 52525.18 88888.00 2016-09-19 10:30:12.904 263 11788.23 255.34 52525.25 88888.00 2016-09-19 10:30:13.404 263 11788.30 255.31 52525.20 88888.00 2016-09-19 10:30:13.904 263 11788.35 255.29 52525.19 88888.00 2016-09-19 10:30:14.404 263 11788.32 255.27 52525.19 88888.00 2016-09-19 10:30:14.904 263 11788.33 255.33 52525.21 88888.00 2016-09-19 10:30:15.404 263 11788.32 255.33 52525.25 88888.00 2016-09-19 10:30:15.904 263 11788.26 255.34 52525.29 88888.00 2016-09-19 10:30:16.404 263 11788.37 255.29 52525.23 88888.00 2016-09-19 10:30:16.904 263 11788.42 255.31 52525.22 88888.00 2016-09-19 10:30:17.404 263 11788.40 255.28 52525.21 88888.00 2016-09-19 10:30:17.904 263 11788.41 255.27 52525.22 88888.00 2016-09-19 10:30:18.404 263 11788.35 255.29 52525.25 88888.00 2016-09-19 10:30:18.904 263 11788.40 255.33 52525.20 88888.00 2016-09-19 10:30:19.404 263 11788.47 255.35 52525.21 88888.00 2016-09-19 10:30:19.904 263 11788.58 255.33 52525.18 88888.00 2016-09-19 10:30:20.404 263 11788.62 255.31 52525.09 88888.00 2016-09-19 10:30:20.904 263 11788.53 255.37 52525.13 88888.00 2016-09-19 10:30:21.404 263 11788.49 255.31 52525.17 88888.00 2016-09-19 10:30:21.904 263 11788.48 255.35 52525.14 88888.00 2016-09-19 10:30:22.404 263 11788.47 255.36 52525.14 88888.00 2016-09-19 10:30:22.904 263 11788.56 255.36 52525.13 88888.00 2016-09-19 10:30:23.404 263 11788.57 255.33 52525.10 88888.00 2016-09-19 10:30:23.904 263 11788.62 255.35 52525.12 88888.00 2016-09-19 10:30:24.404 263 11788.56 255.29 52525.14 88888.00 2016-09-19 10:30:24.904 263 11788.60 255.31 52525.16 88888.00 2016-09-19 10:30:25.404 263 11788.60 255.29 52525.17 88888.00 2016-09-19 10:30:25.904 263 11788.68 255.25 52525.19 88888.00 2016-09-19 10:30:26.404 263 11788.67 255.17 52525.20 88888.00 2016-09-19 10:30:26.904 263 11788.69 255.26 52525.19 88888.00 2016-09-19 10:30:27.404 263 11788.62 255.26 52525.23 88888.00 2016-09-19 10:30:27.904 263 11788.66 255.30 52525.26 88888.00 2016-09-19 10:30:28.404 263 11788.62 255.21 52525.26 88888.00 2016-09-19 10:30:28.904 263 11788.62 255.19 52525.29 88888.00 2016-09-19 10:30:29.404 263 11788.36 255.19 52525.42 88888.00 2016-09-19 10:30:29.904 263 11788.35 255.21 52525.47 88888.00 2016-09-19 10:30:30.404 263 11788.34 255.16 52525.49 88888.00 2016-09-19 10:30:30.904 263 11788.45 255.20 52525.46 88888.00 2016-09-19 10:30:31.404 263 11788.56 255.20 52525.39 88888.00 2016-09-19 10:30:31.904 263 11788.72 255.18 52525.35 88888.00 2016-09-19 10:30:32.404 263 11788.68 255.17 52525.37 88888.00 2016-09-19 10:30:32.904 263 11788.79 255.17 52525.35 88888.00 2016-09-19 10:30:33.404 263 11788.84 255.14 52525.29 88888.00 2016-09-19 10:30:33.904 263 11788.85 255.14 52525.28 88888.00 2016-09-19 10:30:34.404 263 11788.86 255.09 52525.29 88888.00 2016-09-19 10:30:34.904 263 11788.96 255.07 52525.26 88888.00 2016-09-19 10:30:35.404 263 11788.98 255.09 52525.26 88888.00 2016-09-19 10:30:35.904 263 11788.87 255.07 52525.37 88888.00 2016-09-19 10:30:36.404 263 11788.92 255.09 52525.35 88888.00 2016-09-19 10:30:36.904 263 11789.01 255.07 52525.29 88888.00 2016-09-19 10:30:37.404 263 11789.05 255.04 52525.26 88888.00 2016-09-19 10:30:37.904 263 11788.97 255.04 52525.34 88888.00 2016-09-19 10:30:38.404 263 11788.89 255.11 52525.42 88888.00 2016-09-19 10:30:38.904 263 11788.89 255.10 52525.38 88888.00 2016-09-19 10:30:39.404 263 11788.95 255.12 52525.43 88888.00 2016-09-19 10:30:39.904 263 11788.92 255.14 52525.45 88888.00 2016-09-19 10:30:40.404 263 11788.89 255.18 52525.46 88888.00 2016-09-19 10:30:40.904 263 11788.88 255.16 52525.43 88888.00 2016-09-19 10:30:41.404 263 11789.00 255.11 52525.38 88888.00 2016-09-19 10:30:41.904 263 11789.07 255.12 52525.36 88888.00 2016-09-19 10:30:42.404 263 11789.02 255.18 52525.40 88888.00 2016-09-19 10:30:42.904 263 11789.02 255.25 52525.42 88888.00 2016-09-19 10:30:43.404 263 11789.04 255.21 52525.38 88888.00 2016-09-19 10:30:43.904 263 11789.10 255.24 52525.36 88888.00 2016-09-19 10:30:44.404 263 11789.13 255.25 52525.37 88888.00 2016-09-19 10:30:44.904 263 11789.14 255.25 52525.43 88888.00 2016-09-19 10:30:45.404 263 11789.16 255.27 52525.40 88888.00 2016-09-19 10:30:45.904 263 11789.27 255.24 52525.27 88888.00 2016-09-19 10:30:46.404 263 11789.29 255.25 52525.26 88888.00 2016-09-19 10:30:46.904 263 11789.15 255.27 52525.32 88888.00 2016-09-19 10:30:47.404 263 11789.16 255.29 52525.32 88888.00 2016-09-19 10:30:47.904 263 11789.14 255.30 52525.34 88888.00 2016-09-19 10:30:48.404 263 11789.11 255.30 52525.37 88888.00 2016-09-19 10:30:48.904 263 11789.11 255.31 52525.40 88888.00 2016-09-19 10:30:49.404 263 11789.27 255.24 52525.32 88888.00 2016-09-19 10:30:49.904 263 11789.45 255.21 52525.21 88888.00 2016-09-19 10:30:50.404 263 11789.53 255.20 52525.17 88888.00 2016-09-19 10:30:50.904 263 11789.53 255.21 52525.14 88888.00 2016-09-19 10:30:51.404 263 11789.53 255.25 52525.19 88888.00 2016-09-19 10:30:51.904 263 11789.48 255.27 52525.20 88888.00 2016-09-19 10:30:52.404 263 11789.45 255.27 52525.19 88888.00 2016-09-19 10:30:52.904 263 11789.41 255.27 52525.21 88888.00 2016-09-19 10:30:53.404 263 11789.46 255.29 52525.23 88888.00 2016-09-19 10:30:53.904 263 11789.51 255.35 52525.22 88888.00 2016-09-19 10:30:54.404 263 11789.51 255.36 52525.18 88888.00 2016-09-19 10:30:54.904 263 11789.51 255.36 52525.14 88888.00 2016-09-19 10:30:55.404 263 11789.53 255.35 52525.17 88888.00 2016-09-19 10:30:55.904 263 11789.51 255.36 52525.21 88888.00 2016-09-19 10:30:56.404 263 11789.51 255.37 52525.21 88888.00 2016-09-19 10:30:56.904 263 11789.56 255.44 52525.21 88888.00 2016-09-19 10:30:57.404 263 11789.49 255.45 52525.27 88888.00 2016-09-19 10:30:57.904 263 11789.41 255.47 52525.32 88888.00 2016-09-19 10:30:58.404 263 11789.44 255.47 52525.30 88888.00 2016-09-19 10:30:58.904 263 11789.45 255.48 52525.28 88888.00 2016-09-19 10:30:59.404 263 11789.45 255.50 52525.26 88888.00 2016-09-19 10:30:59.904 263 11789.44 255.55 52525.26 88888.00 2016-09-19 10:31:00.404 263 11789.40 255.59 52525.28 88888.00 2016-09-19 10:31:00.904 263 11789.42 255.58 52525.30 88888.00 2016-09-19 10:31:01.404 263 11789.44 255.65 52525.30 88888.00 2016-09-19 10:31:01.904 263 11789.45 255.68 52525.32 88888.00 2016-09-19 10:31:02.404 263 11789.45 255.65 52525.36 88888.00 2016-09-19 10:31:02.904 263 11789.50 255.66 52525.36 88888.00 2016-09-19 10:31:03.404 263 11789.56 255.68 52525.31 88888.00 2016-09-19 10:31:03.904 263 11789.59 255.68 52525.28 88888.00 2016-09-19 10:31:04.404 263 11789.62 255.64 52525.29 88888.00 2016-09-19 10:31:04.904 263 11789.62 255.66 52525.29 88888.00 2016-09-19 10:31:05.404 263 11789.63 255.66 52525.31 88888.00 2016-09-19 10:31:05.904 263 11789.65 255.68 52525.32 88888.00 2016-09-19 10:31:06.404 263 11789.65 255.68 52525.31 88888.00 2016-09-19 10:31:06.904 263 11789.64 255.70 52525.28 88888.00 2016-09-19 10:31:07.404 263 11789.64 255.69 52525.28 88888.00 2016-09-19 10:31:07.904 263 11789.65 255.72 52525.26 88888.00 2016-09-19 10:31:08.404 263 11789.64 255.73 52525.28 88888.00 2016-09-19 10:31:08.904 263 11789.60 255.75 52525.30 88888.00 2016-09-19 10:31:09.404 263 11789.58 255.73 52525.30 88888.00 2016-09-19 10:31:09.904 263 11789.62 255.68 52525.28 88888.00 2016-09-19 10:31:10.404 263 11789.55 255.74 52525.28 88888.00 2016-09-19 10:31:10.904 263 11789.47 255.78 52525.25 88888.00 2016-09-19 10:31:11.404 263 11789.54 255.82 52525.23 88888.00 2016-09-19 10:31:11.904 263 11789.57 255.82 52525.28 88888.00 2016-09-19 10:31:12.404 263 11789.54 255.80 52525.30 88888.00 2016-09-19 10:31:12.904 263 11789.54 255.80 52525.27 88888.00 2016-09-19 10:31:13.404 263 11789.56 255.84 52525.29 88888.00 2016-09-19 10:31:13.904 263 11789.51 255.86 52525.29 88888.00 2016-09-19 10:31:14.404 263 11789.50 255.85 52525.29 88888.00 2016-09-19 10:31:14.904 263 11789.53 255.88 52525.29 88888.00 2016-09-19 10:31:15.404 263 11789.55 255.86 52525.29 88888.00 2016-09-19 10:31:15.904 263 11789.56 255.89 52525.27 88888.00 2016-09-19 10:31:16.404 263 11789.55 255.91 52525.25 88888.00 2016-09-19 10:31:16.904 263 11789.53 255.92 52525.27 88888.00 2016-09-19 10:31:17.404 263 11789.54 255.92 52525.30 88888.00 2016-09-19 10:31:17.904 263 11789.56 255.94 52525.35 88888.00 2016-09-19 10:31:18.404 263 11789.56 255.97 52525.35 88888.00 2016-09-19 10:31:18.904 263 11789.57 256.02 52525.34 88888.00 2016-09-19 10:31:19.404 263 11789.56 256.08 52525.35 88888.00 2016-09-19 10:31:19.904 263 11789.59 256.11 52525.32 88888.00 2016-09-19 10:31:20.404 263 11789.60 256.15 52525.31 88888.00 2016-09-19 10:31:20.904 263 11789.58 256.14 52525.31 88888.00 2016-09-19 10:31:21.404 263 11789.62 256.13 52525.32 88888.00 2016-09-19 10:31:21.904 263 11789.62 256.14 52525.31 88888.00 2016-09-19 10:31:22.404 263 11789.59 256.15 52525.31 88888.00 2016-09-19 10:31:22.904 263 11789.62 256.14 52525.34 88888.00 2016-09-19 10:31:23.404 263 11789.64 256.23 52525.35 88888.00 2016-09-19 10:31:23.904 263 11789.67 256.26 52525.37 88888.00 2016-09-19 10:31:24.404 263 11789.72 256.28 52525.35 88888.00 2016-09-19 10:31:24.904 263 11789.70 256.32 52525.37 88888.00 2016-09-19 10:31:25.405 263 11789.70 256.34 52525.38 88888.00 2016-09-19 10:31:25.905 263 11789.71 256.36 52525.37 88888.00 2016-09-19 10:31:26.405 263 11789.72 256.38 52525.43 88888.00 2016-09-19 10:31:26.905 263 11789.73 256.43 52525.47 88888.00 2016-09-19 10:31:27.405 263 11789.70 256.46 52525.45 88888.00 2016-09-19 10:31:27.905 263 11789.67 256.48 52525.43 88888.00 2016-09-19 10:31:28.405 263 11789.73 256.53 52525.40 88888.00 2016-09-19 10:31:28.905 263 11789.79 256.53 52525.43 88888.00 2016-09-19 10:31:29.405 263 11789.80 256.54 52525.46 88888.00 2016-09-19 10:31:29.905 263 11789.79 256.56 52525.49 88888.00 2016-09-19 10:31:30.405 263 11789.75 256.61 52525.55 88888.00 2016-09-19 10:31:30.905 263 11789.76 256.63 52525.56 88888.00 2016-09-19 10:31:31.405 263 11789.75 256.64 52525.61 88888.00 2016-09-19 10:31:31.905 263 11789.75 256.63 52525.63 88888.00 2016-09-19 10:31:32.405 263 11789.73 256.66 52525.61 88888.00 2016-09-19 10:31:32.905 263 11789.72 256.69 52525.63 88888.00 2016-09-19 10:31:33.405 263 11789.74 256.69 52525.61 88888.00 2016-09-19 10:31:33.905 263 11789.76 256.73 52525.63 88888.00 2016-09-19 10:31:34.405 263 11789.77 256.74 52525.64 88888.00 2016-09-19 10:31:34.905 263 11789.79 256.71 52525.67 88888.00 2016-09-19 10:31:35.405 263 11789.81 256.74 52525.67 88888.00 2016-09-19 10:31:35.905 263 11789.81 256.77 52525.70 88888.00 2016-09-19 10:31:36.405 263 11789.83 256.81 52525.72 88888.00 2016-09-19 10:31:36.905 263 11789.85 256.77 52525.73 88888.00 2016-09-19 10:31:37.405 263 11789.81 256.77 52525.74 88888.00 2016-09-19 10:31:37.905 263 11789.84 256.82 52525.78 88888.00 2016-09-19 10:31:38.405 263 11789.84 256.86 52525.80 88888.00 2016-09-19 10:31:38.905 263 11789.82 256.88 52525.82 88888.00 2016-09-19 10:31:39.405 263 11789.86 256.86 52525.82 88888.00 2016-09-19 10:31:39.905 263 11789.93 256.89 52525.79 88888.00 2016-09-19 10:31:40.405 263 11789.93 256.88 52525.78 88888.00 2016-09-19 10:31:40.905 263 11789.94 256.86 52525.80 88888.00 2016-09-19 10:31:41.405 263 11789.99 256.86 52525.80 88888.00 2016-09-19 10:31:41.905 263 11789.98 256.91 52525.87 88888.00 2016-09-19 10:31:42.405 263 11789.97 256.95 52525.90 88888.00 2016-09-19 10:31:42.905 263 11789.98 256.94 52525.89 88888.00 2016-09-19 10:31:43.405 263 11790.02 256.95 52525.87 88888.00 2016-09-19 10:31:43.905 263 11790.02 256.98 52525.88 88888.00 2016-09-19 10:31:44.405 263 11790.01 257.00 52525.88 88888.00 2016-09-19 10:31:44.905 263 11790.05 256.99 52525.84 88888.00 2016-09-19 10:31:45.405 263 11790.08 256.95 52525.89 88888.00 2016-09-19 10:31:45.905 263 11790.11 256.94 52525.88 88888.00 2016-09-19 10:31:46.405 263 11790.16 256.99 52525.91 88888.00 2016-09-19 10:31:46.905 263 11790.15 257.04 52525.96 88888.00 2016-09-19 10:31:47.405 263 11790.16 257.00 52525.98 88888.00 2016-09-19 10:31:47.905 263 11790.15 256.98 52526.01 88888.00 2016-09-19 10:31:48.405 263 11790.17 257.00 52525.99 88888.00 2016-09-19 10:31:48.905 263 11790.19 257.03 52525.95 88888.00 2016-09-19 10:31:49.405 263 11790.24 257.05 52525.95 88888.00 2016-09-19 10:31:49.905 263 11790.27 257.08 52525.93 88888.00 2016-09-19 10:31:50.405 263 11790.30 257.11 52525.97 88888.00 2016-09-19 10:31:50.905 263 11790.32 257.13 52525.96 88888.00 2016-09-19 10:31:51.405 263 11790.30 257.11 52525.99 88888.00 2016-09-19 10:31:51.905 263 11790.35 257.11 52526.02 88888.00 2016-09-19 10:31:52.405 263 11790.41 257.17 52526.06 88888.00 2016-09-19 10:31:52.905 263 11790.38 257.19 52526.08 88888.00 2016-09-19 10:31:53.405 263 11790.37 257.19 52526.08 88888.00 2016-09-19 10:31:53.905 263 11790.42 257.19 52526.09 88888.00 2016-09-19 10:31:54.405 263 11790.47 257.18 52526.10 88888.00 2016-09-19 10:31:54.905 263 11790.51 257.18 52526.10 88888.00 2016-09-19 10:31:55.405 263 11790.49 257.18 52526.14 88888.00 2016-09-19 10:31:55.905 263 11790.49 257.20 52526.19 88888.00 2016-09-19 10:31:56.405 263 11790.50 257.21 52526.22 88888.00 2016-09-19 10:31:56.905 263 11790.54 257.20 52526.25 88888.00 2016-09-19 10:31:57.405 263 11790.54 257.20 52526.29 88888.00 2016-09-19 10:31:57.905 263 11790.59 257.20 52526.33 88888.00 2016-09-19 10:31:58.405 263 11790.61 257.22 52526.31 88888.00 2016-09-19 10:31:58.905 263 11790.64 257.24 52526.26 88888.00 2016-09-19 10:31:59.405 263 11790.69 257.25 52526.25 88888.00 2016-09-19 10:31:59.905 263 11790.71 257.24 52526.23 88888.00 2016-09-19 10:32:00.405 263 11790.76 257.22 52526.26 88888.00 2016-09-19 10:32:00.905 263 11790.72 257.22 52526.26 88888.00 2016-09-19 10:32:01.405 263 11790.76 257.25 52526.27 88888.00 2016-09-19 10:32:01.905 263 11790.82 257.20 52526.29 88888.00 2016-09-19 10:32:02.405 263 11790.84 257.21 52526.33 88888.00 2016-09-19 10:32:02.905 263 11790.84 257.15 52526.35 88888.00 2016-09-19 10:32:03.405 263 11790.82 257.17 52526.39 88888.00 2016-09-19 10:32:03.905 263 11790.81 257.20 52526.37 88888.00 2016-09-19 10:32:04.405 263 11790.79 257.23 52526.41 88888.00 2016-09-19 10:32:04.905 263 11790.82 257.20 52526.45 88888.00 2016-09-19 10:32:05.405 263 11790.87 257.17 52526.44 88888.00 2016-09-19 10:32:05.905 263 11790.86 257.18 52526.39 88888.00 2016-09-19 10:32:06.405 263 11790.84 257.20 52526.41 88888.00 2016-09-19 10:32:06.905 263 11790.85 257.17 52526.49 88888.00 2016-09-19 10:32:07.405 263 11790.90 257.17 52526.50 88888.00 2016-09-19 10:32:07.905 263 11790.94 257.15 52526.48 88888.00 2016-09-19 10:32:08.405 263 11790.97 257.12 52526.49 88888.00 2016-09-19 10:32:08.905 263 11791.00 257.11 52526.49 88888.00 2016-09-19 10:32:09.405 263 11790.99 257.13 52526.50 88888.00 2016-09-19 10:32:09.905 263 11790.96 257.11 52526.54 88888.00 2016-09-19 10:32:10.405 263 11790.97 257.05 52526.54 88888.00 2016-09-19 10:32:10.905 263 11791.06 257.03 52526.50 88888.00 2016-09-19 10:32:11.405 263 11791.15 257.02 52526.46 88888.00 2016-09-19 10:32:11.905 263 11791.14 257.04 52526.46 88888.00 2016-09-19 10:32:12.405 263 11791.03 257.09 52526.55 88888.00 2016-09-19 10:32:12.905 263 11791.03 257.11 52526.58 88888.00 2016-09-19 10:32:13.405 263 11791.08 257.08 52526.55 88888.00 2016-09-19 10:32:13.905 263 11791.08 257.10 52526.55 88888.00 2016-09-19 10:32:14.405 263 11791.15 257.08 52526.54 88888.00 2016-09-19 10:32:14.905 263 11791.19 257.06 52526.55 88888.00 2016-09-19 10:32:15.405 263 11791.20 257.06 52526.58 88888.00 2016-09-19 10:32:15.905 263 11791.20 257.05 52526.60 88888.00 2016-09-19 10:32:16.405 263 11791.20 257.06 52526.61 88888.00 2016-09-19 10:32:16.905 263 11791.23 257.03 52526.63 88888.00 2016-09-19 10:32:17.405 263 11791.22 257.03 52526.63 88888.00 2016-09-19 10:32:17.905 263 11791.24 257.05 52526.61 88888.00 2016-09-19 10:32:18.405 263 11791.23 257.06 52526.60 88888.00 2016-09-19 10:32:18.905 263 11791.25 257.11 52526.57 88888.00 2016-09-19 10:32:19.405 263 11791.25 257.11 52526.55 88888.00 2016-09-19 10:32:19.905 263 11791.24 257.11 52526.59 88888.00 2016-09-19 10:32:20.405 263 11791.26 257.13 52526.59 88888.00 2016-09-19 10:32:20.905 263 11791.25 257.11 52526.63 88888.00 2016-09-19 10:32:21.405 263 11791.28 257.10 52526.64 88888.00 2016-09-19 10:32:21.905 263 11791.30 257.10 52526.64 88888.00 2016-09-19 10:32:22.405 263 11791.32 257.06 52526.62 88888.00 2016-09-19 10:32:22.905 263 11791.34 257.06 52526.61 88888.00 2016-09-19 10:32:23.405 263 11791.38 257.06 52526.67 88888.00 2016-09-19 10:32:23.905 263 11791.41 257.09 52526.70 88888.00 2016-09-19 10:32:24.405 263 11791.39 257.11 52526.71 88888.00 2016-09-19 10:32:24.905 263 11791.38 257.08 52526.69 88888.00 2016-09-19 10:32:25.405 263 11791.35 257.05 52526.64 88888.00 2016-09-19 10:32:25.905 263 11791.37 257.05 52526.62 88888.00 2016-09-19 10:32:26.405 263 11791.40 257.09 52526.67 88888.00 2016-09-19 10:32:26.905 263 11791.44 257.09 52526.68 88888.00 2016-09-19 10:32:27.405 263 11791.47 257.05 52526.64 88888.00 2016-09-19 10:32:27.905 263 11791.47 257.03 52526.67 88888.00 2016-09-19 10:32:28.405 263 11791.47 257.08 52526.67 88888.00 2016-09-19 10:32:28.905 263 11791.47 257.03 52526.63 88888.00 2016-09-19 10:32:29.405 263 11791.46 257.03 52526.68 88888.00 2016-09-19 10:32:29.905 263 11791.51 256.98 52526.70 88888.00 2016-09-19 10:32:30.405 263 11791.49 256.95 52526.72 88888.00 2016-09-19 10:32:30.905 263 11791.48 257.02 52526.71 88888.00 2016-09-19 10:32:31.405 263 11791.47 256.95 52526.70 88888.00 2016-09-19 10:32:31.905 263 11791.46 256.91 52526.68 88888.00 2016-09-19 10:32:32.405 263 11791.47 256.89 52526.69 88888.00 2016-09-19 10:32:32.905 263 11791.47 256.89 52526.70 88888.00 2016-09-19 10:32:33.405 263 11791.47 256.92 52526.72 88888.00 2016-09-19 10:32:33.905 263 11791.48 256.92 52526.71 88888.00 2016-09-19 10:32:34.405 263 11791.49 256.93 52526.70 88888.00 2016-09-19 10:32:34.905 263 11791.52 256.89 52526.69 88888.00 2016-09-19 10:32:35.405 263 11791.51 256.92 52526.70 88888.00 2016-09-19 10:32:35.905 263 11791.52 256.95 52526.70 88888.00 2016-09-19 10:32:36.405 263 11791.52 256.95 52526.69 88888.00 2016-09-19 10:32:36.905 263 11791.50 256.96 52526.70 88888.00 2016-09-19 10:32:37.405 263 11791.51 256.96 52526.72 88888.00 2016-09-19 10:32:37.905 263 11791.51 256.93 52526.73 88888.00 2016-09-19 10:32:38.405 263 11791.52 256.96 52526.73 88888.00 2016-09-19 10:32:38.905 263 11791.52 256.93 52526.72 88888.00 2016-09-19 10:32:39.405 263 11791.49 256.89 52526.75 88888.00 2016-09-19 10:32:39.905 263 11791.49 256.86 52526.79 88888.00 2016-09-19 10:32:40.405 263 11791.51 256.89 52526.79 88888.00 2016-09-19 10:32:40.905 263 11791.51 256.91 52526.77 88888.00 2016-09-19 10:32:41.405 263 11791.51 256.94 52526.77 88888.00 2016-09-19 10:32:41.905 263 11791.49 256.93 52526.81 88888.00 2016-09-19 10:32:42.405 263 11791.53 256.85 52526.78 88888.00 2016-09-19 10:32:42.905 263 11791.55 256.89 52526.77 88888.00 2016-09-19 10:32:43.405 263 11791.57 256.89 52526.75 88888.00 2016-09-19 10:32:43.905 263 11791.61 256.88 52526.71 88888.00 2016-09-19 10:32:44.405 263 11791.65 256.88 52526.71 88888.00 2016-09-19 10:32:44.905 263 11791.67 256.88 52526.68 88888.00 2016-09-19 10:32:45.405 263 11791.69 256.91 52526.67 88888.00 2016-09-19 10:32:45.905 263 11791.67 256.88 52526.66 88888.00 2016-09-19 10:32:46.405 263 11791.66 256.85 52526.71 88888.00 2016-09-19 10:32:46.905 263 11791.65 256.84 52526.72 88888.00 2016-09-19 10:32:47.405 263 11791.67 256.85 52526.68 88888.00 2016-09-19 10:32:47.905 263 11791.73 256.84 52526.68 88888.00 2016-09-19 10:32:48.405 263 11791.74 256.88 52526.67 88888.00 2016-09-19 10:32:48.905 263 11791.76 256.89 52526.70 88888.00 2016-09-19 10:32:49.405 263 11791.77 256.86 52526.69 88888.00 2016-09-19 10:32:49.905 263 11791.72 256.83 52526.68 88888.00 2016-09-19 10:32:50.405 263 11791.72 256.84 52526.68 88888.00 2016-09-19 10:32:50.905 263 11791.70 256.85 52526.68 88888.00 2016-09-19 10:32:51.405 263 11791.72 256.84 52526.67 88888.00 2016-09-19 10:32:51.905 263 11791.58 256.89 52526.73 88888.00 2016-09-19 10:32:52.405 263 11791.59 256.91 52526.76 88888.00 2016-09-19 10:32:52.905 263 11791.65 256.92 52526.72 88888.00 2016-09-19 10:32:53.405 263 11791.65 256.93 52526.76 88888.00 2016-09-19 10:32:53.905 263 11791.63 256.95 52526.78 88888.00 2016-09-19 10:32:54.405 263 11791.61 256.91 52526.77 88888.00 2016-09-19 10:32:54.905 263 11791.75 256.84 52526.68 88888.00 2016-09-19 10:32:55.405 263 11791.79 256.83 52526.61 88888.00 2016-09-19 10:32:55.905 263 11791.79 256.90 52526.58 88888.00 2016-09-19 10:32:56.405 263 11791.82 256.93 52526.62 88888.00 2016-09-19 10:32:56.905 263 11791.82 256.93 52526.63 88888.00 2016-09-19 10:32:57.405 263 11791.84 256.93 52526.66 88888.00 2016-09-19 10:32:57.905 263 11791.87 257.00 52526.64 88888.00 2016-09-19 10:32:58.405 263 11791.90 256.99 52526.64 88888.00 2016-09-19 10:32:58.905 263 11791.88 257.01 52526.66 88888.00 2016-09-19 10:32:59.405 263 11791.87 257.03 52526.63 88888.00 2016-09-19 10:32:59.905 263 11791.87 257.05 52526.63 88888.00 2016-09-19 10:33:00.405 263 11791.86 257.11 52526.66 88888.00 2016-09-19 10:33:00.905 263 11791.88 257.15 52526.66 88888.00 2016-09-19 10:33:01.405 263 11791.91 257.14 52526.63 88888.00 2016-09-19 10:33:01.905 263 11791.90 257.18 52526.66 88888.00 2016-09-19 10:33:02.405 263 11791.86 257.20 52526.67 88888.00 2016-09-19 10:33:02.905 263 11791.86 257.19 52526.69 88888.00 2016-09-19 10:33:03.405 263 11791.90 257.19 52526.68 88888.00 2016-09-19 10:33:03.905 263 11791.92 257.20 52526.69 88888.00 2016-09-19 10:33:04.405 263 11791.94 257.23 52526.73 88888.00 2016-09-19 10:33:04.905 263 11791.92 257.28 52526.77 88888.00 2016-09-19 10:33:05.405 263 11791.90 257.29 52526.76 88888.00 2016-09-19 10:33:05.905 263 11791.88 257.27 52526.76 88888.00 2016-09-19 10:33:06.405 263 11791.90 257.28 52526.77 88888.00 2016-09-19 10:33:06.905 263 11791.91 257.28 52526.77 88888.00 2016-09-19 10:33:07.405 263 11791.90 257.30 52526.77 88888.00 2016-09-19 10:33:07.905 263 11791.88 257.32 52526.77 88888.00 2016-09-19 10:33:08.405 263 11791.87 257.30 52526.75 88888.00 2016-09-19 10:33:08.905 263 11791.88 257.31 52526.75 88888.00 2016-09-19 10:33:09.405 263 11791.90 257.29 52526.76 88888.00 2016-09-19 10:33:09.905 263 11791.86 257.30 52526.72 88888.00 2016-09-19 10:33:10.405 263 11791.86 257.34 52526.73 88888.00 2016-09-19 10:33:10.905 263 11791.87 257.33 52526.78 88888.00 2016-09-19 10:33:11.405 263 11791.86 257.35 52526.79 88888.00 2016-09-19 10:33:11.905 263 11791.88 257.39 52526.81 88888.00 2016-09-19 10:33:12.405 263 11791.91 257.35 52526.81 88888.00 2016-09-19 10:33:12.905 263 11791.95 257.38 52526.81 88888.00 2016-09-19 10:33:13.405 263 11791.94 257.40 52526.81 88888.00 2016-09-19 10:33:13.905 263 11791.94 257.42 52526.80 88888.00 2016-09-19 10:33:14.405 263 11791.94 257.37 52526.79 88888.00 2016-09-19 10:33:14.905 263 11791.94 257.35 52526.83 88888.00 2016-09-19 10:33:15.405 263 11791.95 257.41 52526.81 88888.00 2016-09-19 10:33:15.905 263 11791.96 257.39 52526.81 88888.00 2016-09-19 10:33:16.405 263 11791.96 257.39 52526.83 88888.00 2016-09-19 10:33:16.905 263 11791.95 257.44 52526.86 88888.00 2016-09-19 10:33:17.405 263 11791.95 257.46 52526.87 88888.00 2016-09-19 10:33:17.905 263 11791.96 257.40 52526.90 88888.00 2016-09-19 10:33:18.405 263 11791.95 257.38 52526.93 88888.00 2016-09-19 10:33:18.905 263 11791.98 257.39 52526.90 88888.00 2016-09-19 10:33:19.405 263 11792.05 257.40 52526.84 88888.00 2016-09-19 10:33:19.905 263 11792.00 257.39 52526.88 88888.00 2016-09-19 10:33:20.405 263 11791.96 257.42 52526.92 88888.00 2016-09-19 10:33:20.905 263 11791.96 257.46 52526.90 88888.00 2016-09-19 10:33:21.405 263 11792.00 257.44 52526.89 88888.00 2016-09-19 10:33:21.905 263 11792.02 257.47 52526.93 88888.00 2016-09-19 10:33:22.405 263 11792.04 257.43 52526.90 88888.00 2016-09-19 10:33:22.905 263 11792.05 257.43 52526.89 88888.00 2016-09-19 10:33:23.405 263 11792.05 257.44 52526.90 88888.00 2016-09-19 10:33:23.905 263 11792.04 257.37 52526.92 88888.00 2016-09-19 10:33:24.405 263 11792.08 257.38 52526.94 88888.00 2016-09-19 10:33:24.905 263 11792.11 257.41 52526.92 88888.00 2016-09-19 10:33:25.405 263 11792.10 257.41 52526.94 88888.00 2016-09-19 10:33:25.905 263 11792.10 257.42 52526.94 88888.00 2016-09-19 10:33:26.405 263 11792.13 257.42 52526.92 88888.00 2016-09-19 10:33:26.905 263 11792.12 257.39 52526.93 88888.00 2016-09-19 10:33:27.405 263 11792.08 257.43 52526.98 88888.00 2016-09-19 10:33:27.905 263 11792.01 257.42 52527.05 88888.00 2016-09-19 10:33:28.405 263 11791.96 257.42 52527.05 88888.00 2016-09-19 10:33:28.905 263 11791.98 257.42 52527.05 88888.00 2016-09-19 10:33:29.405 263 11792.01 257.42 52527.03 88888.00 2016-09-19 10:33:29.905 263 11792.04 257.41 52527.02 88888.00 2016-09-19 10:33:30.405 263 11792.05 257.40 52527.06 88888.00 2016-09-19 10:33:30.905 263 11792.03 257.43 52527.12 88888.00 2016-09-19 10:33:31.405 263 11792.05 257.47 52527.10 88888.00 2016-09-19 10:33:31.905 263 11792.05 257.40 52527.05 88888.00 2016-09-19 10:33:32.405 263 11792.09 257.34 52527.03 88888.00 2016-09-19 10:33:32.905 263 11792.17 257.35 52526.98 88888.00 2016-09-19 10:33:33.405 263 11792.17 257.37 52526.98 88888.00 2016-09-19 10:33:33.905 263 11792.13 257.38 52527.01 88888.00 2016-09-19 10:33:34.405 263 11792.16 257.35 52527.04 88888.00 2016-09-19 10:33:34.905 263 11792.14 257.35 52527.03 88888.00 2016-09-19 10:33:35.405 263 11792.13 257.30 52527.06 88888.00 2016-09-19 10:33:35.905 263 11792.17 257.30 52527.04 88888.00 2016-09-19 10:33:36.405 263 11792.21 257.32 52527.02 88888.00 2016-09-19 10:33:36.905 263 11792.22 257.34 52527.03 88888.00 2016-09-19 10:33:37.405 263 11792.22 257.35 52527.04 88888.00 2016-09-19 10:33:37.905 263 11792.23 257.37 52527.03 88888.00 2016-09-19 10:33:38.405 263 11792.21 257.37 52527.05 88888.00 2016-09-19 10:33:38.905 263 11792.21 257.33 52527.07 88888.00 2016-09-19 10:33:39.405 263 11792.25 257.32 52527.05 88888.00 2016-09-19 10:33:39.905 263 11792.25 257.30 52527.07 88888.00 2016-09-19 10:33:40.405 263 11792.22 257.32 52527.08 88888.00 2016-09-19 10:33:40.905 263 11792.23 257.29 52527.07 88888.00 2016-09-19 10:33:41.405 263 11792.27 257.28 52527.03 88888.00 2016-09-19 10:33:41.905 263 11792.28 257.24 52527.05 88888.00 2016-09-19 10:33:42.405 263 11792.27 257.24 52527.07 88888.00 2016-09-19 10:33:42.905 263 11792.25 257.28 52527.12 88888.00 2016-09-19 10:33:43.405 263 11792.23 257.33 52527.14 88888.00 2016-09-19 10:33:43.905 263 11792.27 257.29 52527.16 88888.00 2016-09-19 10:33:44.405 263 11792.30 257.28 52527.14 88888.00 2016-09-19 10:33:44.905 263 11792.27 257.24 52527.15 88888.00 2016-09-19 10:33:45.405 263 11792.30 257.19 52527.14 88888.00 2016-09-19 10:33:45.905 263 11792.34 257.17 52527.16 88888.00 2016-09-19 10:33:46.405 263 11792.36 257.18 52527.16 88888.00 2016-09-19 10:33:46.905 263 11792.33 257.17 52527.12 88888.00 2016-09-19 10:33:47.405 263 11792.38 257.14 52527.10 88888.00 2016-09-19 10:33:47.905 263 11792.39 257.13 52527.16 88888.00 2016-09-19 10:33:48.405 263 11792.38 257.13 52527.23 88888.00 2016-09-19 10:33:48.905 263 11792.38 257.08 52527.23 88888.00 2016-09-19 10:33:49.405 263 11792.39 257.10 52527.20 88888.00 2016-09-19 10:33:49.905 263 11792.36 257.09 52527.19 88888.00 2016-09-19 10:33:50.406 263 11792.35 257.05 52527.21 88888.00 2016-09-19 10:33:50.906 263 11792.36 257.05 52527.20 88888.00 2016-09-19 10:33:51.406 263 11792.34 257.02 52527.21 88888.00 2016-09-19 10:33:51.906 263 11792.34 257.05 52527.21 88888.00 2016-09-19 10:33:52.406 263 11792.39 257.04 52527.24 88888.00 2016-09-19 10:33:52.906 263 11792.42 257.02 52527.29 88888.00 2016-09-19 10:33:53.406 263 11792.43 257.00 52527.30 88888.00 2016-09-19 10:33:53.906 263 11792.43 256.96 52527.28 88888.00 2016-09-19 10:33:54.406 263 11792.46 256.99 52527.25 88888.00 2016-09-19 10:33:54.906 263 11792.45 256.98 52527.29 88888.00 2016-09-19 10:33:55.406 263 11792.46 256.94 52527.27 88888.00 2016-09-19 10:33:55.906 263 11792.45 256.96 52527.27 88888.00 2016-09-19 10:33:56.406 263 11792.48 256.99 52527.25 88888.00 2016-09-19 10:33:56.906 263 11792.51 256.98 52527.27 88888.00 2016-09-19 10:33:57.406 263 11792.51 256.95 52527.30 88888.00 2016-09-19 10:33:57.906 263 11792.44 257.00 52527.30 88888.00 2016-09-19 10:33:58.406 263 11792.47 256.99 52527.24 88888.00 2016-09-19 10:33:58.906 263 11792.57 256.95 52527.22 88888.00 2016-09-19 10:33:59.406 263 11792.58 256.96 52527.22 88888.00 2016-09-19 10:33:59.906 263 11792.60 257.00 52527.25 88888.00 2016-09-19 10:34:00.406 263 11792.66 256.98 52527.23 88888.00 2016-09-19 10:34:00.906 263 11792.78 256.91 52527.19 88888.00 2016-09-19 10:34:01.406 263 11792.79 256.91 52527.17 88888.00 2016-09-19 10:34:01.906 263 11792.75 256.90 52527.16 88888.00 2016-09-19 10:34:02.406 263 11792.81 256.85 52527.12 88888.00 2016-09-19 10:34:02.906 263 11792.80 256.84 52527.13 88888.00 2016-09-19 10:34:03.406 263 11792.77 256.85 52527.16 88888.00 2016-09-19 10:34:03.906 263 11792.79 256.90 52527.19 88888.00 2016-09-19 10:34:04.406 263 11792.80 256.90 52527.17 88888.00 2016-09-19 10:34:04.906 263 11792.80 256.84 52527.16 88888.00 2016-09-19 10:34:05.406 263 11792.82 256.77 52527.15 88888.00 2016-09-19 10:34:05.906 263 11792.83 256.77 52527.12 88888.00 2016-09-19 10:34:06.406 263 11792.72 256.83 52527.17 88888.00 2016-09-19 10:34:06.906 263 11792.64 256.84 52527.28 88888.00 2016-09-19 10:34:07.406 263 11792.65 256.79 52527.32 88888.00 2016-09-19 10:34:07.906 263 11792.74 256.74 52527.28 88888.00 2016-09-19 10:34:08.406 263 11792.86 256.70 52527.20 88888.00 2016-09-19 10:34:08.906 263 11792.87 256.69 52527.15 88888.00 2016-09-19 10:34:09.406 263 11792.86 256.70 52527.19 88888.00 2016-09-19 10:34:09.906 263 11792.87 256.71 52527.21 88888.00 2016-09-19 10:34:10.406 263 11792.88 256.72 52527.20 88888.00 2016-09-19 10:34:10.906 263 11792.92 256.66 52527.23 88888.00 2016-09-19 10:34:11.406 263 11792.89 256.60 52527.25 88888.00 2016-09-19 10:34:11.906 263 11792.91 256.57 52527.25 88888.00 2016-09-19 10:34:12.406 263 11792.96 256.57 52527.23 88888.00 2016-09-19 10:34:12.906 263 11792.99 256.57 52527.24 88888.00 2016-09-19 10:34:13.406 263 11792.98 256.63 52527.29 88888.00 2016-09-19 10:34:13.906 263 11792.97 256.65 52527.29 88888.00 2016-09-19 10:34:14.406 263 11793.01 256.67 52527.29 88888.00 2016-09-19 10:34:14.906 263 11792.96 256.69 52527.31 88888.00 2016-09-19 10:34:15.406 263 11792.98 256.64 52527.30 88888.00 2016-09-19 10:34:15.906 263 11793.00 256.64 52527.32 88888.00 2016-09-19 10:34:16.406 263 11793.01 256.64 52527.31 88888.00 2016-09-19 10:34:16.906 263 11793.01 256.64 52527.31 88888.00 2016-09-19 10:34:17.406 263 11793.01 256.61 52527.32 88888.00 2016-09-19 10:34:17.906 263 11792.92 256.61 52527.38 88888.00 2016-09-19 10:34:18.406 263 11792.87 256.64 52527.46 88888.00 2016-09-19 10:34:18.906 263 11792.87 256.63 52527.45 88888.00 2016-09-19 10:34:19.406 263 11792.88 256.62 52527.42 88888.00 2016-09-19 10:34:19.906 263 11792.93 256.61 52527.41 88888.00 2016-09-19 10:34:20.406 263 11792.93 256.57 52527.43 88888.00 2016-09-19 10:34:20.906 263 11792.98 256.57 52527.47 88888.00 2016-09-19 10:34:21.406 263 11792.97 256.61 52527.48 88888.00 2016-09-19 10:34:21.906 263 11792.98 256.63 52527.47 88888.00 2016-09-19 10:34:22.406 263 11793.00 256.62 52527.46 88888.00 2016-09-19 10:34:22.906 263 11793.04 256.59 52527.41 88888.00 2016-09-19 10:34:23.406 263 11793.05 256.55 52527.42 88888.00 2016-09-19 10:34:23.906 263 11793.07 256.56 52527.39 88888.00 2016-09-19 10:34:24.406 263 11793.08 256.59 52527.39 88888.00 2016-09-19 10:34:24.906 263 11792.92 256.64 52527.45 88888.00 2016-09-19 10:34:25.406 263 11792.96 256.62 52527.42 88888.00 2016-09-19 10:34:25.906 263 11793.09 256.63 52527.41 88888.00 2016-09-19 10:34:26.406 263 11793.08 256.61 52527.41 88888.00 2016-09-19 10:34:26.906 263 11793.04 256.56 52527.40 88888.00 2016-09-19 10:34:27.406 263 11792.96 256.55 52527.48 88888.00 2016-09-19 10:34:27.906 263 11792.95 256.50 52527.56 88888.00 2016-09-19 10:34:28.406 263 11792.90 256.46 52527.57 88888.00 2016-09-19 10:34:28.906 263 11792.88 256.47 52527.54 88888.00 2016-09-19 10:34:29.406 263 11792.89 256.52 52527.50 88888.00 2016-09-19 10:34:29.906 263 11792.89 256.52 52527.50 88888.00 2016-09-19 10:34:30.406 263 11792.87 256.48 52527.50 88888.00 2016-09-19 10:34:30.906 263 11792.80 256.47 52527.51 88888.00 2016-09-19 10:34:31.406 263 11792.79 256.46 52527.54 88888.00 2016-09-19 10:34:31.906 263 11792.83 256.45 52527.54 88888.00 2016-09-19 10:34:32.406 263 11792.74 256.45 52527.56 88888.00 2016-09-19 10:34:32.906 263 11792.74 256.45 52527.57 88888.00 2016-09-19 10:34:33.406 263 11792.79 256.44 52527.57 88888.00 2016-09-19 10:34:33.906 263 11792.83 256.44 52527.55 88888.00 2016-09-19 10:34:34.406 263 11792.86 256.43 52527.54 88888.00 2016-09-19 10:34:34.906 263 11792.91 256.43 52527.51 88888.00 2016-09-19 10:34:35.406 263 11792.90 256.42 52527.52 88888.00 2016-09-19 10:34:35.906 263 11792.81 256.47 52527.59 88888.00 2016-09-19 10:34:36.406 263 11792.67 256.43 52527.69 88888.00 2016-09-19 10:34:36.906 263 11792.67 256.40 52527.69 88888.00 2016-09-19 10:34:37.406 263 11792.77 256.35 52527.65 88888.00 2016-09-19 10:34:37.906 263 11792.79 256.37 52527.58 88888.00 2016-09-19 10:34:38.406 263 11792.83 256.37 52527.60 88888.00 2016-09-19 10:34:38.906 263 11792.81 256.36 52527.60 88888.00 2016-09-19 10:34:39.406 263 11792.87 256.34 52527.56 88888.00 2016-09-19 10:34:39.906 263 11792.89 256.32 52527.57 88888.00 2016-09-19 10:34:40.406 263 11792.89 256.31 52527.56 88888.00 2016-09-19 10:34:40.906 263 11792.91 256.30 52527.54 88888.00 2016-09-19 10:34:41.406 263 11792.89 256.35 52527.56 88888.00 2016-09-19 10:34:41.906 263 11792.89 256.37 52527.57 88888.00 2016-09-19 10:34:42.406 263 11792.89 256.36 52527.54 88888.00 2016-09-19 10:34:42.906 263 11792.88 256.36 52527.56 88888.00 2016-09-19 10:34:43.406 263 11792.86 256.38 52527.59 88888.00 2016-09-19 10:34:43.906 263 11792.90 256.41 52527.57 88888.00 2016-09-19 10:34:44.406 263 11792.93 256.40 52527.57 88888.00 2016-09-19 10:34:44.906 263 11792.91 256.40 52527.59 88888.00 2016-09-19 10:34:45.406 263 11792.88 256.38 52527.60 88888.00 2016-09-19 10:34:45.906 263 11792.89 256.35 52527.57 88888.00 2016-09-19 10:34:46.406 263 11792.90 256.36 52527.59 88888.00 2016-09-19 10:34:46.906 263 11792.89 256.37 52527.63 88888.00 2016-09-19 10:34:47.406 263 11792.90 256.40 52527.63 88888.00 2016-09-19 10:34:47.906 263 11792.95 256.40 52527.61 88888.00 2016-09-19 10:34:48.406 263 11792.96 256.40 52527.61 88888.00 2016-09-19 10:34:48.906 263 11792.96 256.35 52527.60 88888.00 2016-09-19 10:34:49.406 263 11792.93 256.33 52527.60 88888.00 2016-09-19 10:34:49.906 263 11792.90 256.33 52527.67 88888.00 2016-09-19 10:34:50.406 263 11792.71 256.41 52527.86 88888.00 2016-09-19 10:34:50.906 263 11792.67 256.42 52527.90 88888.00 2016-09-19 10:34:51.406 263 11792.74 256.37 52527.83 88888.00 2016-09-19 10:34:51.906 263 11792.82 256.37 52527.82 88888.00 2016-09-19 10:34:52.406 263 11792.67 256.40 52527.95 88888.00 2016-09-19 10:34:52.906 263 11792.57 256.40 52528.07 88888.00 2016-09-19 10:34:53.406 263 11792.56 256.43 52528.10 88888.00 2016-09-19 10:34:53.906 263 11792.31 256.46 52528.24 88888.00 2016-09-19 10:34:54.406 263 11792.20 256.46 52528.30 88888.00 2016-09-19 10:34:54.906 263 11792.08 256.46 52528.37 88888.00 2016-09-19 10:34:55.406 263 11792.18 256.48 52528.36 88888.00 2016-09-19 10:34:55.906 263 11792.18 256.51 52528.40 88888.00 2016-09-19 10:34:56.406 263 11792.11 256.50 52528.44 88888.00 2016-09-19 10:34:56.906 263 11792.11 256.48 52528.49 88888.00 2016-09-19 10:34:57.406 263 11792.14 256.46 52528.45 88888.00 2016-09-19 10:34:57.906 263 11792.14 256.43 52528.42 88888.00 2016-09-19 10:34:58.406 263 11792.26 256.44 52528.39 88888.00 2016-09-19 10:34:58.906 263 11792.21 256.44 52528.46 88888.00 2016-09-19 10:34:59.406 263 11792.02 256.48 52528.55 88888.00 2016-09-19 10:34:59.906 263 11792.19 256.45 52528.44 88888.00 2016-09-19 10:35:00.406 263 11792.35 256.37 52528.31 88888.00 2016-09-19 10:35:00.906 263 11792.43 256.28 52528.29 88888.00 2016-09-19 10:35:01.406 263 11792.40 256.31 52528.31 88888.00 2016-09-19 10:35:01.906 263 11792.43 256.32 52528.29 88888.00 2016-09-19 10:35:02.406 263 11792.45 256.30 52528.26 88888.00 2016-09-19 10:35:02.906 263 11792.42 256.27 52528.26 88888.00 2016-09-19 10:35:03.406 263 11792.44 256.25 52528.27 88888.00 2016-09-19 10:35:03.906 263 11792.39 256.28 52528.33 88888.00 2016-09-19 10:35:04.406 263 11792.44 256.27 52528.34 88888.00 2016-09-19 10:35:04.906 263 11792.44 256.30 52528.35 88888.00 2016-09-19 10:35:05.406 263 11792.42 256.32 52528.34 88888.00 2016-09-19 10:35:05.906 263 11792.39 256.28 52528.35 88888.00 2016-09-19 10:35:06.406 263 11792.36 256.26 52528.37 88888.00 2016-09-19 10:35:06.906 263 11792.33 256.28 52528.45 88888.00 2016-09-19 10:35:07.406 263 11792.33 256.30 52528.42 88888.00 2016-09-19 10:35:07.906 263 11792.33 256.24 52528.40 88888.00 2016-09-19 10:35:08.406 263 11792.34 256.24 52528.42 88888.00 2016-09-19 10:35:08.906 263 11792.28 256.26 52528.44 88888.00 2016-09-19 10:35:09.406 263 11792.37 256.26 52528.44 88888.00 2016-09-19 10:35:09.906 263 11792.42 256.22 52528.40 88888.00 2016-09-19 10:35:10.406 263 11792.39 256.26 52528.40 88888.00 2016-09-19 10:35:10.906 263 11792.36 256.25 52528.45 88888.00 2016-09-19 10:35:11.406 263 11792.29 256.27 52528.52 88888.00 2016-09-19 10:35:11.906 263 11792.35 256.26 52528.51 88888.00 2016-09-19 10:35:12.406 263 11792.23 256.26 52528.54 88888.00 2016-09-19 10:35:12.906 263 11792.23 256.31 52528.57 88888.00 2016-09-19 10:35:13.406 263 11792.40 256.30 52528.44 88888.00 2016-09-19 10:35:13.906 263 11792.49 256.25 52528.42 88888.00 2016-09-19 10:35:14.406 263 11792.55 256.21 52528.38 88888.00 2016-09-19 10:35:14.906 263 11792.51 256.22 52528.44 88888.00 2016-09-19 10:35:15.406 263 11792.45 256.25 52528.46 88888.00 2016-09-19 10:35:15.906 263 11792.39 256.30 52528.49 88888.00 2016-09-19 10:35:16.406 263 11792.49 256.27 52528.45 88888.00 2016-09-19 10:35:16.906 263 11792.57 256.21 52528.42 88888.00 2016-09-19 10:35:17.406 263 11792.57 256.18 52528.39 88888.00 2016-09-19 10:35:17.906 263 11792.56 256.15 52528.42 88888.00 2016-09-19 10:35:18.406 263 11792.55 256.11 52528.44 88888.00 2016-09-19 10:35:18.906 263 11792.55 256.15 52528.48 88888.00 2016-09-19 10:35:19.406 263 11792.61 256.17 52528.48 88888.00 2016-09-19 10:35:19.906 263 11792.64 256.12 52528.44 88888.00 2016-09-19 10:35:20.406 263 11792.67 256.16 52528.43 88888.00 2016-09-19 10:35:20.906 263 11792.74 256.20 52528.39 88888.00 2016-09-19 10:35:21.406 263 11792.79 256.20 52528.37 88888.00 2016-09-19 10:35:21.906 263 11792.88 256.20 52528.38 88888.00 2016-09-19 10:35:22.406 263 11792.90 256.16 52528.39 88888.00 2016-09-19 10:35:22.906 263 11792.88 256.16 52528.38 88888.00 2016-09-19 10:35:23.406 263 11792.88 256.15 52528.40 88888.00 2016-09-19 10:35:23.906 263 11792.92 256.12 52528.39 88888.00 2016-09-19 10:35:24.406 263 11792.96 256.13 52528.39 88888.00 2016-09-19 10:35:24.906 263 11792.98 256.15 52528.39 88888.00 2016-09-19 10:35:25.406 263 11793.00 256.15 52528.40 88888.00 2016-09-19 10:35:25.906 263 11793.02 256.17 52528.39 88888.00 2016-09-19 10:35:26.406 263 11793.04 256.16 52528.37 88888.00 2016-09-19 10:35:26.906 263 11793.02 256.09 52528.39 88888.00 2016-09-19 10:35:27.406 263 11793.00 256.11 52528.42 88888.00 2016-09-19 10:35:27.906 263 11793.02 256.09 52528.42 88888.00 2016-09-19 10:35:28.406 263 11793.00 256.04 52528.44 88888.00 2016-09-19 10:35:28.906 263 11793.04 256.03 52528.42 88888.00 2016-09-19 10:35:29.406 263 11793.05 256.04 52528.38 88888.00 2016-09-19 10:35:29.906 263 11793.01 256.01 52528.39 88888.00 2016-09-19 10:35:30.406 263 11793.05 255.96 52528.38 88888.00 2016-09-19 10:35:30.906 263 11793.07 255.96 52528.36 88888.00 2016-09-19 10:35:31.406 263 11793.09 255.93 52528.30 88888.00 2016-09-19 10:35:31.906 263 11793.12 255.87 52528.25 88888.00 2016-09-19 10:35:32.406 263 11793.12 255.83 52528.28 88888.00 2016-09-19 10:35:32.906 263 11793.14 255.83 52528.30 88888.00 2016-09-19 10:35:33.406 263 11793.15 255.87 52528.33 88888.00 2016-09-19 10:35:33.906 263 11793.14 255.89 52528.30 88888.00 2016-09-19 10:35:34.406 263 11793.14 255.86 52528.30 88888.00 2016-09-19 10:35:34.906 263 11793.18 255.87 52528.27 88888.00 2016-09-19 10:35:35.406 263 11793.18 255.89 52528.27 88888.00 2016-09-19 10:35:35.906 263 11793.19 255.88 52528.31 88888.00 2016-09-19 10:35:36.406 263 11793.24 255.85 52528.34 88888.00 2016-09-19 10:35:36.906 263 11793.21 255.79 52528.39 88888.00 2016-09-19 10:35:37.406 263 11793.17 255.76 52528.44 88888.00 2016-09-19 10:35:37.906 263 11793.17 255.78 52528.44 88888.00 2016-09-19 10:35:38.406 263 11793.15 255.77 52528.43 88888.00 2016-09-19 10:35:38.906 263 11793.21 255.79 52528.37 88888.00 2016-09-19 10:35:39.406 263 11793.22 255.79 52528.36 88888.00 2016-09-19 10:35:39.906 263 11793.25 255.78 52528.38 88888.00 2016-09-19 10:35:40.406 263 11793.26 255.72 52528.39 88888.00 2016-09-19 10:35:40.906 263 11793.26 255.67 52528.40 88888.00 2016-09-19 10:35:41.406 263 11793.28 255.63 52528.43 88888.00 2016-09-19 10:35:41.906 263 11793.31 255.57 52528.37 88888.00 2016-09-19 10:35:42.406 263 11793.41 255.55 52528.30 88888.00 2016-09-19 10:35:42.906 263 11793.41 255.54 52528.29 88888.00 2016-09-19 10:35:43.406 263 11793.42 255.56 52528.26 88888.00 2016-09-19 10:35:43.906 263 11793.42 255.51 52528.25 88888.00 2016-09-19 10:35:44.406 263 11793.43 255.54 52528.26 88888.00 2016-09-19 10:35:44.906 263 11793.43 255.53 52528.27 88888.00 2016-09-19 10:35:45.406 263 11793.40 255.53 52528.26 88888.00 2016-09-19 10:35:45.906 263 11793.43 255.51 52528.27 88888.00 2016-09-19 10:35:46.406 263 11793.48 255.48 52528.25 88888.00 2016-09-19 10:35:46.906 263 11793.52 255.47 52528.22 88888.00 2016-09-19 10:35:47.406 263 11793.53 255.48 52528.24 88888.00 2016-09-19 10:35:47.906 263 11793.53 255.45 52528.24 88888.00 2016-09-19 10:35:48.406 263 11793.50 255.39 52528.24 88888.00 2016-09-19 10:35:48.906 263 11793.48 255.40 52528.24 88888.00 2016-09-19 10:35:49.406 263 11793.42 255.47 52528.28 88888.00 2016-09-19 10:35:49.906 263 11793.42 255.43 52528.27 88888.00 2016-09-19 10:35:50.406 263 11793.42 255.46 52528.28 88888.00 2016-09-19 10:35:50.906 263 11793.42 255.45 52528.34 88888.00 2016-09-19 10:35:51.406 263 11793.47 255.41 52528.34 88888.00 2016-09-19 10:35:51.906 263 11793.50 255.39 52528.30 88888.00 2016-09-19 10:35:52.406 263 11793.53 255.41 52528.33 88888.00 2016-09-19 10:35:52.906 263 11793.51 255.43 52528.35 88888.00 2016-09-19 10:35:53.406 263 11793.51 255.41 52528.35 88888.00 2016-09-19 10:35:53.906 263 11793.53 255.43 52528.35 88888.00 2016-09-19 10:35:54.406 263 11793.57 255.44 52528.28 88888.00 2016-09-19 10:35:54.906 263 11793.59 255.41 52528.30 88888.00 2016-09-19 10:35:55.406 263 11793.60 255.40 52528.35 88888.00 2016-09-19 10:35:55.906 263 11793.59 255.37 52528.35 88888.00 2016-09-19 10:35:56.406 263 11793.60 255.34 52528.34 88888.00 2016-09-19 10:35:56.906 263 11793.66 255.36 52528.35 88888.00 2016-09-19 10:35:57.406 263 11793.68 255.39 52528.35 88888.00 2016-09-19 10:35:57.906 263 11793.70 255.39 52528.35 88888.00 2016-09-19 10:35:58.406 263 11793.70 255.36 52528.35 88888.00 2016-09-19 10:35:58.906 263 11793.70 255.34 52528.38 88888.00 2016-09-19 10:35:59.406 263 11793.75 255.29 52528.42 88888.00 2016-09-19 10:35:59.906 263 11793.72 255.33 52528.44 88888.00 2016-09-19 10:36:00.406 263 11793.70 255.39 52528.47 88888.00 2016-09-19 10:36:00.906 263 11793.74 255.45 52528.46 88888.00 2016-09-19 10:36:01.406 263 11793.78 255.43 52528.44 88888.00 2016-09-19 10:36:01.906 263 11793.76 255.40 52528.47 88888.00 2016-09-19 10:36:02.406 263 11793.78 255.44 52528.48 88888.00 2016-09-19 10:36:02.906 263 11793.77 255.45 52528.47 88888.00 2016-09-19 10:36:03.406 263 11793.77 255.43 52528.46 88888.00 2016-09-19 10:36:03.906 263 11793.77 255.44 52528.47 88888.00 2016-09-19 10:36:04.406 263 11793.77 255.44 52528.51 88888.00 2016-09-19 10:36:04.906 263 11793.79 255.43 52528.55 88888.00 2016-09-19 10:36:05.406 263 11793.84 255.46 52528.53 88888.00 2016-09-19 10:36:05.906 263 11793.83 255.48 52528.54 88888.00 2016-09-19 10:36:06.406 263 11793.80 255.45 52528.55 88888.00 2016-09-19 10:36:06.906 263 11793.81 255.45 52528.56 88888.00 2016-09-19 10:36:07.406 263 11793.84 255.43 52528.57 88888.00 2016-09-19 10:36:07.906 263 11793.87 255.48 52528.58 88888.00 2016-09-19 10:36:08.406 263 11793.87 255.48 52528.54 88888.00 2016-09-19 10:36:08.906 263 11793.88 255.46 52528.54 88888.00 2016-09-19 10:36:09.406 263 11793.92 255.49 52528.55 88888.00 2016-09-19 10:36:09.906 263 11793.89 255.48 52528.53 88888.00 2016-09-19 10:36:10.406 263 11793.92 255.49 52528.52 88888.00 2016-09-19 10:36:10.906 263 11793.96 255.48 52528.53 88888.00 2016-09-19 10:36:11.406 263 11794.02 255.45 52528.53 88888.00 2016-09-19 10:36:11.906 263 11794.04 255.45 52528.54 88888.00 2016-09-19 10:36:12.406 263 11794.06 255.45 52528.55 88888.00 2016-09-19 10:36:12.906 263 11794.06 255.48 52528.55 88888.00 2016-09-19 10:36:13.406 263 11794.07 255.48 52528.61 88888.00 2016-09-19 10:36:13.906 263 11794.12 255.49 52528.57 88888.00 2016-09-19 10:36:14.406 263 11794.15 255.55 52528.57 88888.00 2016-09-19 10:36:14.906 263 11794.14 255.56 52528.63 88888.00 2016-09-19 10:36:15.406 263 11794.12 255.57 52528.69 88888.00 2016-09-19 10:36:15.906 263 11794.13 255.58 52528.68 88888.00 2016-09-19 10:36:16.406 263 11794.19 255.57 52528.68 88888.00 2016-09-19 10:36:16.906 263 11794.16 255.58 52528.68 88888.00 2016-09-19 10:36:17.406 263 11794.18 255.53 52528.71 88888.00 2016-09-19 10:36:17.906 263 11794.19 255.57 52528.70 88888.00 2016-09-19 10:36:18.406 263 11794.14 255.66 52528.71 88888.00 2016-09-19 10:36:18.906 263 11794.16 255.62 52528.71 88888.00 2016-09-19 10:36:19.406 263 11794.19 255.60 52528.71 88888.00 2016-09-19 10:36:19.906 263 11794.22 255.59 52528.71 88888.00 2016-09-19 10:36:20.406 263 11794.22 255.62 52528.69 88888.00 2016-09-19 10:36:20.906 263 11794.16 255.67 52528.71 88888.00 2016-09-19 10:36:21.406 263 11794.16 255.65 52528.73 88888.00 2016-09-19 10:36:21.906 263 11794.24 255.65 52528.78 88888.00 2016-09-19 10:36:22.406 263 11794.27 255.65 52528.75 88888.00 2016-09-19 10:36:22.906 263 11794.24 255.62 52528.71 88888.00 2016-09-19 10:36:23.406 263 11794.23 255.59 52528.69 88888.00 2016-09-19 10:36:23.906 263 11794.24 255.56 52528.71 88888.00 2016-09-19 10:36:24.406 263 11794.20 255.57 52528.73 88888.00 2016-09-19 10:36:24.906 263 11794.16 255.59 52528.73 88888.00 2016-09-19 10:36:25.407 263 11794.19 255.60 52528.73 88888.00 2016-09-19 10:36:25.907 263 11794.19 255.58 52528.72 88888.00 2016-09-19 10:36:26.407 263 11794.19 255.53 52528.72 88888.00 2016-09-19 10:36:26.907 263 11794.20 255.54 52528.72 88888.00 2016-09-19 10:36:27.407 263 11794.14 255.57 52528.71 88888.00 2016-09-19 10:36:27.907 263 11794.18 255.56 52528.74 88888.00 2016-09-19 10:36:28.407 263 11794.14 255.58 52528.77 88888.00 2016-09-19 10:36:28.907 263 11794.13 255.57 52528.77 88888.00 2016-09-19 10:36:29.407 263 11794.11 255.58 52528.73 88888.00 2016-09-19 10:36:29.907 263 11794.12 255.56 52528.70 88888.00 2016-09-19 10:36:30.407 263 11794.11 255.54 52528.74 88888.00 2016-09-19 10:36:30.907 263 11794.09 255.54 52528.80 88888.00 2016-09-19 10:36:31.407 263 11794.10 255.54 52528.82 88888.00 2016-09-19 10:36:31.907 263 11794.10 255.51 52528.80 88888.00 2016-09-19 10:36:32.407 263 11794.14 255.48 52528.77 88888.00 2016-09-19 10:36:32.907 263 11794.20 255.47 52528.75 88888.00 2016-09-19 10:36:33.407 263 11794.16 255.48 52528.80 88888.00 2016-09-19 10:36:33.907 263 11794.15 255.49 52528.80 88888.00 2016-09-19 10:36:34.407 263 11794.19 255.50 52528.82 88888.00 2016-09-19 10:36:34.907 263 11794.18 255.49 52528.81 88888.00 2016-09-19 10:36:35.407 263 11794.14 255.49 52528.75 88888.00 2016-09-19 10:36:35.907 263 11794.14 255.47 52528.75 88888.00 2016-09-19 10:36:36.407 263 11794.20 255.47 52528.73 88888.00 2016-09-19 10:36:36.907 263 11794.23 255.43 52528.73 88888.00 2016-09-19 10:36:37.407 263 11794.28 255.44 52528.75 88888.00 2016-09-19 10:36:37.907 263 11794.28 255.46 52528.78 88888.00 2016-09-19 10:36:38.407 263 11794.28 255.48 52528.73 88888.00 2016-09-19 10:36:38.907 263 11794.26 255.45 52528.73 88888.00 2016-09-19 10:36:39.407 263 11794.26 255.44 52528.75 88888.00 2016-09-19 10:36:39.907 263 11794.24 255.46 52528.78 88888.00 2016-09-19 10:36:40.407 263 11794.26 255.43 52528.80 88888.00 2016-09-19 10:36:40.907 263 11794.22 255.37 52528.83 88888.00 2016-09-19 10:36:41.407 263 11794.22 255.41 52528.87 88888.00 2016-09-19 10:36:41.907 263 11794.22 255.44 52528.87 88888.00 2016-09-19 10:36:42.407 263 11794.22 255.43 52528.88 88888.00 2016-09-19 10:36:42.907 263 11794.23 255.43 52528.88 88888.00 2016-09-19 10:36:43.407 263 11794.24 255.38 52528.86 88888.00 2016-09-19 10:36:43.907 263 11794.26 255.39 52528.86 88888.00 2016-09-19 10:36:44.407 263 11794.27 255.39 52528.86 88888.00 2016-09-19 10:36:44.907 263 11794.22 255.38 52528.84 88888.00 2016-09-19 10:36:45.407 263 11794.24 255.38 52528.81 88888.00 2016-09-19 10:36:45.907 263 11794.23 255.35 52528.83 88888.00 2016-09-19 10:36:46.407 263 11794.23 255.33 52528.90 88888.00 2016-09-19 10:36:46.907 263 11794.29 255.30 52528.89 88888.00 2016-09-19 10:36:47.407 263 11794.33 255.28 52528.93 88888.00 2016-09-19 10:36:47.907 263 11794.31 255.26 52528.90 88888.00 2016-09-19 10:36:48.407 263 11794.31 255.24 52528.87 88888.00 2016-09-19 10:36:48.907 263 11794.33 255.18 52528.83 88888.00 2016-09-19 10:36:49.407 263 11794.32 255.15 52528.83 88888.00 2016-09-19 10:36:49.907 263 11794.31 255.17 52528.83 88888.00 2016-09-19 10:36:50.407 263 11794.29 255.19 52528.86 88888.00 2016-09-19 10:36:50.907 263 11794.31 255.18 52528.80 88888.00 2016-09-19 10:36:51.407 263 11794.31 255.14 52528.75 88888.00 2016-09-19 10:36:51.907 263 11794.30 255.12 52528.77 88888.00 2016-09-19 10:36:52.407 263 11794.30 255.15 52528.78 88888.00 2016-09-19 10:36:52.907 263 11794.31 255.16 52528.79 88888.00 2016-09-19 10:36:53.407 263 11794.31 255.11 52528.81 88888.00 2016-09-19 10:36:53.907 263 11794.31 255.08 52528.86 88888.00 2016-09-19 10:36:54.407 263 11794.35 254.99 52528.83 88888.00 2016-09-19 10:36:54.907 263 11794.35 255.01 52528.86 88888.00 2016-09-19 10:36:55.407 263 11794.33 255.05 52528.89 88888.00 2016-09-19 10:36:55.907 263 11794.36 255.05 52528.92 88888.00 2016-09-19 10:36:56.407 263 11794.40 254.99 52528.92 88888.00 2016-09-19 10:36:56.907 263 11794.39 255.00 52528.95 88888.00 2016-09-19 10:36:57.407 263 11794.38 254.98 52528.95 88888.00 2016-09-19 10:36:57.907 263 11794.29 254.96 52528.97 88888.00 2016-09-19 10:36:58.407 263 11794.32 254.92 52528.96 88888.00 2016-09-19 10:36:58.907 263 11794.38 254.96 52528.96 88888.00 2016-09-19 10:36:59.407 263 11794.40 254.95 52528.99 88888.00 2016-09-19 10:36:59.907 263 11794.41 254.91 52528.99 88888.00 2016-09-19 10:37:00.407 263 11794.42 254.89 52528.99 88888.00 2016-09-19 10:37:00.907 263 11794.46 254.88 52528.98 88888.00 2016-09-19 10:37:01.407 263 11794.46 254.89 52529.00 88888.00 2016-09-19 10:37:01.907 263 11794.50 254.89 52529.05 88888.00 2016-09-19 10:37:02.407 263 11794.50 254.88 52529.07 88888.00 2016-09-19 10:37:02.907 263 11794.51 254.89 52529.07 88888.00 2016-09-19 10:37:03.407 263 11794.53 254.91 52529.08 88888.00 2016-09-19 10:37:03.907 263 11794.58 254.91 52529.07 88888.00 2016-09-19 10:37:04.407 263 11794.63 254.88 52529.09 88888.00 2016-09-19 10:37:04.907 263 11794.65 254.81 52529.06 88888.00 2016-09-19 10:37:05.407 263 11794.66 254.86 52529.06 88888.00 2016-09-19 10:37:05.907 263 11794.64 254.88 52529.10 88888.00 2016-09-19 10:37:06.407 263 11794.65 254.85 52529.14 88888.00 2016-09-19 10:37:06.907 263 11794.72 254.80 52529.15 88888.00 2016-09-19 10:37:07.407 263 11794.73 254.79 52529.15 88888.00 2016-09-19 10:37:07.907 263 11794.74 254.79 52529.17 88888.00 2016-09-19 10:37:08.407 263 11794.75 254.75 52529.19 88888.00 2016-09-19 10:37:08.907 263 11794.76 254.72 52529.21 88888.00 2016-09-19 10:37:09.407 263 11794.81 254.72 52529.19 88888.00 2016-09-19 10:37:09.907 263 11794.84 254.73 52529.14 88888.00 2016-09-19 10:37:10.407 263 11794.85 254.73 52529.12 88888.00 2016-09-19 10:37:10.907 263 11794.90 254.70 52529.12 88888.00 2016-09-19 10:37:11.407 263 11794.93 254.72 52529.15 88888.00 2016-09-19 10:37:11.907 263 11794.93 254.70 52529.19 88888.00 2016-09-19 10:37:12.407 263 11794.94 254.69 52529.19 88888.00 2016-09-19 10:37:12.907 263 11794.98 254.62 52529.22 88888.00 2016-09-19 10:37:13.407 263 11795.03 254.66 52529.22 88888.00 2016-09-19 10:37:13.907 263 11795.07 254.68 52529.21 88888.00 2016-09-19 10:37:14.407 263 11795.09 254.63 52529.26 88888.00 2016-09-19 10:37:14.907 263 11795.14 254.61 52529.28 88888.00 2016-09-19 10:37:15.407 263 11795.14 254.60 52529.30 88888.00 2016-09-19 10:37:15.907 263 11795.12 254.62 52529.33 88888.00 2016-09-19 10:37:16.407 263 11795.17 254.61 52529.33 88888.00 2016-09-19 10:37:16.907 263 11795.15 254.63 52529.33 88888.00 2016-09-19 10:37:17.407 263 11795.18 254.65 52529.28 88888.00 2016-09-19 10:37:17.907 263 11795.26 254.61 52529.25 88888.00 2016-09-19 10:37:18.407 263 11795.27 254.60 52529.26 88888.00 2016-09-19 10:37:18.907 263 11795.30 254.61 52529.27 88888.00 2016-09-19 10:37:19.407 263 11795.26 254.66 52529.31 88888.00 2016-09-19 10:37:19.907 263 11795.19 254.68 52529.37 88888.00 2016-09-19 10:37:20.407 263 11795.16 254.66 52529.43 88888.00 2016-09-19 10:37:20.907 263 11795.15 254.62 52529.37 88888.00 2016-09-19 10:37:21.407 263 11795.16 254.63 52529.35 88888.00 2016-09-19 10:37:21.907 263 11795.19 254.66 52529.36 88888.00 2016-09-19 10:37:22.407 263 11795.23 254.60 52529.37 88888.00 2016-09-19 10:37:22.907 263 11795.24 254.56 52529.35 88888.00 2016-09-19 10:37:23.407 263 11795.21 254.50 52529.33 88888.00 2016-09-19 10:37:23.907 263 11795.21 254.57 52529.35 88888.00 2016-09-19 10:37:24.407 263 11795.23 254.60 52529.34 88888.00 2016-09-19 10:37:24.907 263 11795.20 254.58 52529.33 88888.00 2016-09-19 10:37:25.407 263 11795.24 254.58 52529.34 88888.00 2016-09-19 10:37:25.907 263 11795.25 254.59 52529.36 88888.00 2016-09-19 10:37:26.407 263 11795.25 254.58 52529.40 88888.00 2016-09-19 10:37:26.907 263 11795.25 254.58 52529.45 88888.00 2016-09-19 10:37:27.407 263 11795.24 254.59 52529.50 88888.00 2016-09-19 10:37:27.907 263 11795.21 254.62 52529.48 88888.00 2016-09-19 10:37:28.407 263 11795.09 254.62 52529.51 88888.00 2016-09-19 10:37:28.907 263 11794.99 254.63 52529.52 88888.00 2016-09-19 10:37:29.407 263 11795.03 254.59 52529.49 88888.00 2016-09-19 10:37:29.907 263 11795.11 254.56 52529.49 88888.00 2016-09-19 10:37:30.407 263 11795.15 254.57 52529.49 88888.00 2016-09-19 10:37:30.907 263 11795.12 254.60 52529.46 88888.00 2016-09-19 10:37:31.407 263 11795.06 254.61 52529.50 88888.00 2016-09-19 10:37:31.907 263 11795.00 254.70 52529.58 88888.00 2016-09-19 10:37:32.407 263 11795.03 254.68 52529.57 88888.00 2016-09-19 10:37:32.907 263 11795.06 254.67 52529.60 88888.00 2016-09-19 10:37:33.407 263 11795.01 254.71 52529.61 88888.00 2016-09-19 10:37:33.907 263 11794.94 254.73 52529.60 88888.00 2016-09-19 10:37:34.407 263 11794.93 254.77 52529.65 88888.00 2016-09-19 10:37:34.907 263 11794.93 254.81 52529.60 88888.00 2016-09-19 10:37:35.407 263 11794.99 254.81 52529.53 88888.00 2016-09-19 10:37:35.907 263 11795.00 254.83 52529.52 88888.00 2016-09-19 10:37:36.407 263 11794.97 254.89 52529.57 88888.00 2016-09-19 10:37:36.907 263 11794.95 254.91 52529.59 88888.00 2016-09-19 10:37:37.407 263 11794.92 254.96 52529.60 88888.00 2016-09-19 10:37:37.907 263 11794.88 254.96 52529.58 88888.00 2016-09-19 10:37:38.407 263 11794.86 254.96 52529.55 88888.00 2016-09-19 10:37:38.907 263 11794.85 255.00 52529.58 88888.00 2016-09-19 10:37:39.407 263 11794.85 255.05 52529.55 88888.00 2016-09-19 10:37:39.907 263 11794.86 255.10 52529.55 88888.00 2016-09-19 10:37:40.407 263 11794.82 255.10 52529.57 88888.00 2016-09-19 10:37:40.907 263 11794.79 255.06 52529.52 88888.00 2016-09-19 10:37:41.407 263 11794.75 255.12 52529.51 88888.00 2016-09-19 10:37:41.907 263 11794.73 255.15 52529.49 88888.00 2016-09-19 10:37:42.407 263 11794.74 255.14 52529.48 88888.00 2016-09-19 10:37:42.907 263 11794.72 255.15 52529.53 88888.00 2016-09-19 10:37:43.407 263 11794.73 255.18 52529.57 88888.00 2016-09-19 10:37:43.907 263 11794.72 255.20 52529.52 88888.00 2016-09-19 10:37:44.407 263 11794.72 255.24 52529.49 88888.00 2016-09-19 10:37:44.907 263 11794.66 255.25 52529.55 88888.00 2016-09-19 10:37:45.407 263 11794.65 255.22 52529.55 88888.00 2016-09-19 10:37:45.907 263 11794.65 255.27 52529.57 88888.00 2016-09-19 10:37:46.407 263 11794.50 255.30 52529.68 88888.00 2016-09-19 10:37:46.907 263 11794.37 255.41 52529.78 88888.00 2016-09-19 10:37:47.407 263 11794.37 255.43 52529.76 88888.00 2016-09-19 10:37:47.907 263 11794.44 255.40 52529.71 88888.00 2016-09-19 10:37:48.407 263 11794.44 255.41 52529.72 88888.00 2016-09-19 10:37:48.907 263 11794.38 255.45 52529.72 88888.00 2016-09-19 10:37:49.407 263 11794.41 255.50 52529.69 88888.00 2016-09-19 10:37:49.907 263 11794.45 255.49 52529.68 88888.00 2016-09-19 10:37:50.407 263 11794.51 255.47 52529.65 88888.00 2016-09-19 10:37:50.907 263 11794.57 255.46 52529.60 88888.00 2016-09-19 10:37:51.407 263 11794.60 255.47 52529.59 88888.00 2016-09-19 10:37:51.907 263 11794.57 255.46 52529.61 88888.00 2016-09-19 10:37:52.407 263 11794.56 255.46 52529.60 88888.00 2016-09-19 10:37:52.907 263 11794.59 255.46 52529.54 88888.00 2016-09-19 10:37:53.407 263 11794.40 255.49 52529.70 88888.00 2016-09-19 10:37:53.907 263 11794.27 255.48 52529.76 88888.00 2016-09-19 10:37:54.407 263 11794.29 255.50 52529.75 88888.00 2016-09-19 10:37:54.907 263 11794.38 255.55 52529.71 88888.00 2016-09-19 10:37:55.407 263 11794.41 255.55 52529.71 88888.00 2016-09-19 10:37:55.907 263 11794.40 255.48 52529.71 88888.00 2016-09-19 10:37:56.407 263 11794.41 255.47 52529.70 88888.00 2016-09-19 10:37:56.907 263 11794.41 255.50 52529.70 88888.00 2016-09-19 10:37:57.407 263 11794.35 255.49 52529.71 88888.00 2016-09-19 10:37:57.907 263 11794.37 255.46 52529.72 88888.00 2016-09-19 10:37:58.407 263 11794.41 255.49 52529.75 88888.00 2016-09-19 10:37:58.907 263 11794.46 255.43 52529.79 88888.00 2016-09-19 10:37:59.407 263 11794.50 255.45 52529.79 88888.00 2016-09-19 10:37:59.907 263 11794.54 255.44 52529.79 88888.00 2016-09-19 10:38:00.407 263 11794.83 255.38 52529.59 88888.00 2016-09-19 10:38:00.907 263 11795.06 255.33 52529.42 88888.00 2016-09-19 10:38:01.407 263 11795.19 255.27 52529.41 88888.00 2016-09-19 10:38:01.907 263 11795.26 255.24 52529.39 88888.00 2016-09-19 10:38:02.407 263 11795.29 255.24 52529.34 88888.00 2016-09-19 10:38:02.907 263 11795.30 255.22 52529.32 88888.00 2016-09-19 10:38:03.407 263 11795.29 255.21 52529.25 88888.00 2016-09-19 10:38:03.907 263 11795.33 255.22 52529.24 88888.00 2016-09-19 10:38:04.407 263 11795.33 255.24 52529.30 88888.00 2016-09-19 10:38:04.907 263 11795.41 255.20 52529.26 88888.00 2016-09-19 10:38:05.407 263 11795.41 255.15 52529.26 88888.00 2016-09-19 10:38:05.907 263 11795.35 255.14 52529.22 88888.00 2016-09-19 10:38:06.407 263 11795.32 255.17 52529.31 88888.00 2016-09-19 10:38:06.907 263 11795.26 255.17 52529.39 88888.00 2016-09-19 10:38:07.407 263 11795.30 255.11 52529.40 88888.00 2016-09-19 10:38:07.907 263 11795.37 255.08 52529.37 88888.00 2016-09-19 10:38:08.407 263 11795.38 255.00 52529.37 88888.00 2016-09-19 10:38:08.907 263 11795.42 255.04 52529.35 88888.00 2016-09-19 10:38:09.407 263 11795.47 255.00 52529.35 88888.00 2016-09-19 10:38:09.907 263 11795.52 255.00 52529.36 88888.00 2016-09-19 10:38:10.407 263 11795.54 255.00 52529.32 88888.00 2016-09-19 10:38:10.907 263 11795.56 255.01 52529.32 88888.00 2016-09-19 10:38:11.407 263 11795.60 254.95 52529.30 88888.00 2016-09-19 10:38:11.907 263 11795.64 254.89 52529.30 88888.00 2016-09-19 10:38:12.407 263 11795.67 254.88 52529.34 88888.00 2016-09-19 10:38:12.907 263 11795.70 254.88 52529.33 88888.00 2016-09-19 10:38:13.407 263 11795.72 254.81 52529.32 88888.00 2016-09-19 10:38:13.907 263 11795.70 254.78 52529.26 88888.00 2016-09-19 10:38:14.407 263 11795.65 254.72 52529.27 88888.00 2016-09-19 10:38:14.907 263 11795.69 254.68 52529.32 88888.00 2016-09-19 10:38:15.407 263 11795.72 254.63 52529.34 88888.00 2016-09-19 10:38:15.907 263 11795.77 254.65 52529.34 88888.00 2016-09-19 10:38:16.407 263 11795.73 254.62 52529.34 88888.00 2016-09-19 10:38:16.907 263 11795.73 254.59 52529.27 88888.00 2016-09-19 10:38:17.407 263 11795.76 254.58 52529.25 88888.00 2016-09-19 10:38:17.907 263 11795.77 254.54 52529.26 88888.00 2016-09-19 10:38:18.407 263 11795.78 254.52 52529.28 88888.00 2016-09-19 10:38:18.907 263 11795.78 254.44 52529.28 88888.00 2016-09-19 10:38:19.407 263 11795.74 254.41 52529.32 88888.00 2016-09-19 10:38:19.907 263 11795.77 254.40 52529.33 88888.00 2016-09-19 10:38:20.407 263 11795.80 254.37 52529.31 88888.00 2016-09-19 10:38:20.907 263 11795.82 254.31 52529.33 88888.00 2016-09-19 10:38:21.407 263 11795.77 254.25 52529.33 88888.00 2016-09-19 10:38:21.907 263 11795.80 254.25 52529.31 88888.00 2016-09-19 10:38:22.407 263 11795.84 254.27 52529.36 88888.00 2016-09-19 10:38:22.907 263 11795.78 254.30 52529.41 88888.00 2016-09-19 10:38:23.407 263 11795.74 254.25 52529.43 88888.00 2016-09-19 10:38:23.907 263 11795.70 254.24 52529.46 88888.00 2016-09-19 10:38:24.407 263 11795.69 254.24 52529.46 88888.00 2016-09-19 10:38:24.907 263 11795.60 254.25 52529.48 88888.00 2016-09-19 10:38:25.407 263 11795.51 254.24 52529.53 88888.00 2016-09-19 10:38:25.907 263 11795.52 254.24 52529.57 88888.00 2016-09-19 10:38:26.407 263 11795.51 254.22 52529.58 88888.00 2016-09-19 10:38:26.907 263 11795.54 254.20 52529.57 88888.00 2016-09-19 10:38:27.407 263 11795.58 254.19 52529.58 88888.00 2016-09-19 10:38:27.907 263 11795.59 254.20 52529.61 88888.00 2016-09-19 10:38:28.407 263 11795.60 254.17 52529.62 88888.00 2016-09-19 10:38:28.907 263 11795.64 254.14 52529.60 88888.00 2016-09-19 10:38:29.407 263 11795.61 254.10 52529.55 88888.00 2016-09-19 10:38:29.907 263 11795.59 254.09 52529.52 88888.00 2016-09-19 10:38:30.407 263 11795.61 254.08 52529.52 88888.00 2016-09-19 10:38:30.907 263 11795.63 254.05 52529.51 88888.00 2016-09-19 10:38:31.407 263 11795.64 254.00 52529.52 88888.00 2016-09-19 10:38:31.907 263 11795.63 254.03 52529.51 88888.00 2016-09-19 10:38:32.407 263 11795.62 254.05 52529.50 88888.00 2016-09-19 10:38:32.907 263 11795.62 254.02 52529.46 88888.00 2016-09-19 10:38:33.407 263 11795.62 253.99 52529.44 88888.00 2016-09-19 10:38:33.907 263 11795.65 253.99 52529.43 88888.00 2016-09-19 10:38:34.407 263 11795.70 253.92 52529.44 88888.00 2016-09-19 10:38:34.907 263 11795.67 253.91 52529.50 88888.00 2016-09-19 10:38:35.407 263 11795.69 253.93 52529.50 88888.00 2016-09-19 10:38:35.907 263 11795.70 253.91 52529.48 88888.00 2016-09-19 10:38:36.407 263 11795.64 253.88 52529.48 88888.00 2016-09-19 10:38:36.907 263 11795.62 253.86 52529.43 88888.00 2016-09-19 10:38:37.407 263 11795.62 253.85 52529.44 88888.00 2016-09-19 10:38:37.907 263 11795.52 253.89 52529.57 88888.00 2016-09-19 10:38:38.407 263 11795.40 253.89 52529.69 88888.00 2016-09-19 10:38:38.907 263 11795.34 253.84 52529.68 88888.00 2016-09-19 10:38:39.407 263 11795.33 253.86 52529.68 88888.00 2016-09-19 10:38:39.907 263 11795.35 253.84 52529.70 88888.00 2016-09-19 10:38:40.407 263 11795.42 253.78 52529.66 88888.00 2016-09-19 10:38:40.907 263 11795.45 253.74 52529.63 88888.00 2016-09-19 10:38:41.407 263 11795.43 253.74 52529.59 88888.00 2016-09-19 10:38:41.907 263 11795.44 253.73 52529.53 88888.00 2016-09-19 10:38:42.407 263 11795.42 253.71 52529.50 88888.00 2016-09-19 10:38:42.907 263 11795.43 253.71 52529.52 88888.00 2016-09-19 10:38:43.407 263 11795.41 253.66 52529.52 88888.00 2016-09-19 10:38:43.907 263 11795.33 253.63 52529.61 88888.00 2016-09-19 10:38:44.407 263 11795.14 253.69 52529.75 88888.00 2016-09-19 10:38:44.907 263 11795.09 253.66 52529.74 88888.00 2016-09-19 10:38:45.407 263 11795.10 253.62 52529.77 88888.00 2016-09-19 10:38:45.907 263 11795.20 253.60 52529.75 88888.00 2016-09-19 10:38:46.407 263 11795.24 253.56 52529.69 88888.00 2016-09-19 10:38:46.907 263 11795.27 253.54 52529.65 88888.00 2016-09-19 10:38:47.407 263 11795.29 253.52 52529.59 88888.00 2016-09-19 10:38:47.907 263 11795.27 253.50 52529.59 88888.00 2016-09-19 10:38:48.407 263 11795.26 253.47 52529.57 88888.00 2016-09-19 10:38:48.907 263 11795.24 253.43 52529.55 88888.00 2016-09-19 10:38:49.407 263 11795.21 253.41 52529.52 88888.00 2016-09-19 10:38:49.907 263 11795.21 253.41 52529.51 88888.00 2016-09-19 10:38:50.407 263 11795.12 253.44 52529.55 88888.00 2016-09-19 10:38:50.907 263 11795.14 253.41 52529.54 88888.00 2016-09-19 10:38:51.407 263 11795.14 253.39 52529.51 88888.00 2016-09-19 10:38:51.907 263 11795.20 253.40 52529.43 88888.00 2016-09-19 10:38:52.407 263 11795.27 253.39 52529.41 88888.00 2016-09-19 10:38:52.907 263 11795.43 253.39 52529.33 88888.00 2016-09-19 10:38:53.407 263 11795.42 253.40 52529.33 88888.00 2016-09-19 10:38:53.907 263 11795.34 253.43 52529.35 88888.00 2016-09-19 10:38:54.407 263 11795.21 253.45 52529.40 88888.00 2016-09-19 10:38:54.907 263 11795.17 253.45 52529.42 88888.00 2016-09-19 10:38:55.407 263 11795.16 253.44 52529.41 88888.00 2016-09-19 10:38:55.907 263 11795.12 253.43 52529.43 88888.00 2016-09-19 10:38:56.407 263 11795.15 253.46 52529.40 88888.00 2016-09-19 10:38:56.907 263 11795.16 253.49 52529.41 88888.00 2016-09-19 10:38:57.407 263 11795.15 253.45 52529.41 88888.00 2016-09-19 10:38:57.907 263 11795.16 253.46 52529.43 88888.00 2016-09-19 10:38:58.407 263 11795.17 253.45 52529.44 88888.00 2016-09-19 10:38:58.907 263 11795.12 253.51 52529.39 88888.00 2016-09-19 10:38:59.407 263 11795.21 253.47 52529.31 88888.00 2016-09-19 10:38:59.907 263 11795.20 253.43 52529.30 88888.00 2016-09-19 10:39:00.408 263 11795.10 253.46 52529.37 88888.00 2016-09-19 10:39:00.908 263 11794.90 253.55 52529.51 88888.00 2016-09-19 10:39:01.408 263 11794.94 253.57 52529.43 88888.00 2016-09-19 10:39:01.908 263 11795.06 253.54 52529.32 88888.00 2016-09-19 10:39:02.408 263 11795.06 253.54 52529.32 88888.00 2016-09-19 10:39:02.908 263 11795.10 253.55 52529.33 88888.00 2016-09-19 10:39:03.408 263 11795.08 253.54 52529.31 88888.00 2016-09-19 10:39:03.908 263 11795.06 253.51 52529.28 88888.00 2016-09-19 10:39:04.408 263 11795.12 253.49 52529.25 88888.00 2016-09-19 10:39:04.908 263 11795.16 253.49 52529.21 88888.00 2016-09-19 10:39:05.408 263 11795.15 253.55 52529.23 88888.00 2016-09-19 10:39:05.908 263 11795.17 253.60 52529.23 88888.00 2016-09-19 10:39:06.408 263 11795.18 253.61 52529.22 88888.00 2016-09-19 10:39:06.908 263 11795.21 253.62 52529.16 88888.00 2016-09-19 10:39:07.408 263 11795.21 253.64 52529.17 88888.00 2016-09-19 10:39:07.908 263 11795.18 253.63 52529.23 88888.00 2016-09-19 10:39:08.408 263 11795.15 253.60 52529.19 88888.00 2016-09-19 10:39:08.908 263 11795.07 253.60 52529.24 88888.00 2016-09-19 10:39:09.408 263 11794.97 253.59 52529.31 88888.00 2016-09-19 10:39:09.908 263 11794.99 253.57 52529.30 88888.00 2016-09-19 10:39:10.408 263 11794.95 253.59 52529.36 88888.00 2016-09-19 10:39:10.908 263 11795.23 253.51 52529.18 88888.00 2016-09-19 10:39:11.408 263 11795.40 253.49 52529.06 88888.00 2016-09-19 10:39:11.908 263 11795.46 253.45 52528.97 88888.00 2016-09-19 10:39:12.408 263 11795.43 253.44 52528.95 88888.00 2016-09-19 10:39:12.908 263 11795.41 253.44 52528.98 88888.00 2016-09-19 10:39:13.408 263 11795.43 253.42 52528.93 88888.00 2016-09-19 10:39:13.908 263 11795.44 253.43 52528.89 88888.00 2016-09-19 10:39:14.408 263 11795.41 253.45 52528.90 88888.00 2016-09-19 10:39:14.908 263 11795.43 253.43 52528.90 88888.00 2016-09-19 10:39:15.408 263 11795.46 253.42 52528.89 88888.00 2016-09-19 10:39:15.908 263 11795.46 253.45 52528.84 88888.00 2016-09-19 10:39:16.408 263 11795.42 253.46 52528.89 88888.00 2016-09-19 10:39:16.908 263 11795.40 253.50 52528.91 88888.00 2016-09-19 10:39:17.408 263 11795.33 253.50 52528.95 88888.00 2016-09-19 10:39:17.908 263 11795.19 253.50 52529.08 88888.00 2016-09-19 10:39:18.408 263 11787.22 255.86 52537.67 88888.00 2016-09-19 10:39:18.908 263 11777.42 258.74 52548.45 88888.00 2016-09-19 10:39:19.408 263 11774.95 259.23 52551.26 88888.00 2016-09-19 10:39:19.908 263 11774.33 259.27 52552.05 88888.00 2016-09-19 10:39:20.408 263 11774.23 259.29 52552.19 88888.00 2016-09-19 10:39:20.908 263 11774.22 259.33 52552.21 88888.00 2016-09-19 10:39:21.408 263 11774.24 259.33 52552.21 88888.00 2016-09-19 10:39:21.908 263 11774.26 259.34 52552.24 88888.00 2016-09-19 10:39:22.408 263 11774.24 259.35 52552.22 88888.00 2016-09-19 10:39:22.908 263 11774.41 259.37 52552.01 88888.00 2016-09-19 10:39:23.408 263 11782.49 257.02 52543.10 88888.00 2016-09-19 10:39:23.908 263 11792.96 254.11 52531.52 88888.00 2016-09-19 10:39:24.408 263 11795.01 253.59 52529.24 88888.00 2016-09-19 10:39:24.908 263 11795.29 253.52 52528.87 88888.00 2016-09-19 10:39:25.408 263 11795.36 253.50 52528.78 88888.00 2016-09-19 10:39:25.908 263 11795.42 253.47 52528.73 88888.00 2016-09-19 10:39:26.408 263 11795.47 253.45 52528.71 88888.00 2016-09-19 10:39:26.908 263 11795.49 253.44 52528.71 88888.00 2016-09-19 10:39:27.408 263 11795.49 253.45 52528.71 88888.00 2016-09-19 10:39:27.908 263 11795.45 253.50 52528.68 88888.00 2016-09-19 10:39:28.408 263 11795.44 253.43 52528.63 88888.00 2016-09-19 10:39:28.908 263 11795.41 253.41 52528.68 88888.00 2016-09-19 10:39:29.408 263 11795.33 253.45 52528.71 88888.00 2016-09-19 10:39:29.908 263 11795.33 253.43 52528.68 88888.00 2016-09-19 10:39:30.408 263 11795.36 253.41 52528.65 88888.00 2016-09-19 10:39:30.908 263 11795.35 253.41 52528.66 88888.00 2016-09-19 10:39:31.408 263 11795.28 253.43 52528.73 88888.00 2016-09-19 10:39:31.908 263 11795.27 253.40 52528.72 88888.00 2016-09-19 10:39:32.408 263 11795.30 253.37 52528.71 88888.00 2016-09-19 10:39:32.908 263 11795.25 253.39 52528.69 88888.00 2016-09-19 10:39:33.408 263 11795.24 253.37 52528.64 88888.00 2016-09-19 10:39:33.908 263 11795.28 253.36 52528.60 88888.00 2016-09-19 10:39:34.408 263 11795.32 253.36 52528.53 88888.00 2016-09-19 10:39:34.908 263 11795.38 253.40 52528.46 88888.00 2016-09-19 10:39:35.408 263 11795.41 253.36 52528.48 88888.00 2016-09-19 10:39:35.908 263 11795.41 253.35 52528.53 88888.00 2016-09-19 10:39:36.408 263 11795.37 253.34 52528.52 88888.00 2016-09-19 10:39:36.908 263 11795.36 253.31 52528.47 88888.00 2016-09-19 10:39:37.408 263 11795.38 253.25 52528.47 88888.00 2016-09-19 10:39:37.908 263 11795.40 253.23 52528.49 88888.00 2016-09-19 10:39:38.408 263 11795.38 253.21 52528.46 88888.00 2016-09-19 10:39:38.908 263 11795.38 253.18 52528.47 88888.00 2016-09-19 10:39:39.408 263 11795.34 253.18 52528.49 88888.00 2016-09-19 10:39:39.908 263 11795.24 253.23 52528.56 88888.00 2016-09-19 10:39:40.408 263 11795.24 253.21 52528.57 88888.00 2016-09-19 10:39:40.908 263 11795.26 253.17 52528.60 88888.00 2016-09-19 10:39:41.408 263 11795.42 253.13 52528.53 88888.00 2016-09-19 10:39:41.908 263 11795.49 253.11 52528.46 88888.00 2016-09-19 10:39:42.408 263 11795.47 253.13 52528.45 88888.00 2016-09-19 10:39:42.908 263 11795.47 253.12 52528.45 88888.00 2016-09-19 10:39:43.408 263 11795.43 253.10 52528.46 88888.00 2016-09-19 10:39:43.908 263 11795.41 253.06 52528.47 88888.00 2016-09-19 10:39:44.408 263 11795.41 253.05 52528.48 88888.00 2016-09-19 10:39:44.908 263 11795.40 253.04 52528.48 88888.00 2016-09-19 10:39:45.408 263 11795.40 253.03 52528.46 88888.00 2016-09-19 10:39:45.908 263 11795.41 253.02 52528.48 88888.00 2016-09-19 10:39:46.408 263 11795.41 253.03 52528.47 88888.00 2016-09-19 10:39:46.908 263 11795.42 253.03 52528.45 88888.00 2016-09-19 10:39:47.408 263 11795.43 253.02 52528.44 88888.00 2016-09-19 10:39:47.908 263 11795.42 252.98 52528.46 88888.00 2016-09-19 10:39:48.408 263 11795.43 252.96 52528.45 88888.00 2016-09-19 10:39:48.908 263 11795.44 252.99 52528.45 88888.00 2016-09-19 10:39:49.408 263 11795.43 252.98 52528.46 88888.00 2016-09-19 10:39:49.908 263 11795.43 253.03 52528.49 88888.00 2016-09-19 10:39:50.408 263 11795.38 253.03 52528.55 88888.00 2016-09-19 10:39:50.908 263 11795.33 253.02 52528.58 88888.00 2016-09-19 10:39:51.408 263 11795.36 253.02 52528.57 88888.00 2016-09-19 10:39:51.908 263 11795.36 253.05 52528.57 88888.00 2016-09-19 10:39:52.408 263 11795.41 253.04 52528.55 88888.00 2016-09-19 10:39:52.908 263 11795.42 253.04 52528.52 88888.00 2016-09-19 10:39:53.408 263 11795.41 252.99 52528.52 88888.00 2016-09-19 10:39:53.908 263 11795.40 253.04 52528.52 88888.00 2016-09-19 10:39:54.408 263 11795.42 253.01 52528.52 88888.00 2016-09-19 10:39:54.908 263 11795.43 252.99 52528.52 88888.00 2016-09-19 10:39:55.408 263 11795.44 252.99 52528.53 88888.00 2016-09-19 10:39:55.908 263 11795.46 252.96 52528.51 88888.00 2016-09-19 10:39:56.408 263 11795.45 252.94 52528.52 88888.00 2016-09-19 10:39:56.908 263 11795.43 252.87 52528.49 88888.00 2016-09-19 10:39:57.408 263 11795.42 252.86 52528.51 88888.00 2016-09-19 10:39:57.908 263 11795.47 252.86 52528.53 88888.00 2016-09-19 10:39:58.408 263 11795.47 252.87 52528.52 88888.00 2016-09-19 10:39:58.908 263 11795.47 252.87 52528.54 88888.00 2016-09-19 10:39:59.408 263 11795.36 252.91 52528.62 88888.00 2016-09-19 10:39:59.908 263 11795.37 252.84 52528.61 88888.00 2016-09-19 10:40:00.408 263 11795.44 252.83 52528.62 88888.00 2016-09-19 10:40:00.908 263 11795.49 252.83 52528.60 88888.00 2016-09-19 10:40:01.408 263 11795.49 252.84 52528.57 88888.00 2016-09-19 10:40:01.908 263 11795.42 252.82 52528.64 88888.00 2016-09-19 10:40:02.408 263 11795.40 252.81 52528.66 88888.00 2016-09-19 10:40:02.908 263 11795.47 252.79 52528.64 88888.00 2016-09-19 10:40:03.408 263 11795.49 252.83 52528.64 88888.00 2016-09-19 10:40:03.908 263 11795.46 252.85 52528.63 88888.00 2016-09-19 10:40:04.408 263 11795.47 252.85 52528.62 88888.00 2016-09-19 10:40:04.908 263 11795.55 252.83 52528.61 88888.00 2016-09-19 10:40:05.408 263 11795.58 252.82 52528.64 88888.00 2016-09-19 10:40:05.908 263 11795.46 252.85 52528.75 88888.00 2016-09-19 10:40:06.408 263 11795.47 252.84 52528.78 88888.00 2016-09-19 10:40:06.908 263 11795.55 252.88 52528.68 88888.00 2016-09-19 10:40:07.408 263 11795.58 252.86 52528.70 88888.00 2016-09-19 10:40:07.908 263 11795.62 252.82 52528.75 88888.00 2016-09-19 10:40:08.408 263 11795.59 252.83 52528.80 88888.00 2016-09-19 10:40:08.908 263 11795.55 252.85 52528.86 88888.00 2016-09-19 10:40:09.408 263 11795.54 252.83 52528.84 88888.00 2016-09-19 10:40:09.908 263 11795.59 252.79 52528.82 88888.00 2016-09-19 10:40:10.408 263 11795.65 252.75 52528.78 88888.00 2016-09-19 10:40:10.908 263 11795.64 252.74 52528.74 88888.00 2016-09-19 10:40:11.408 263 11795.67 252.77 52528.78 88888.00 2016-09-19 10:40:11.908 263 11795.68 252.76 52528.77 88888.00 2016-09-19 10:40:12.408 263 11795.72 252.74 52528.71 88888.00 2016-09-19 10:40:12.908 263 11795.68 252.72 52528.73 88888.00 2016-09-19 10:40:13.408 263 11795.62 252.70 52528.72 88888.00 2016-09-19 10:40:13.908 263 11795.64 252.73 52528.74 88888.00 2016-09-19 10:40:14.408 263 11795.71 252.77 52528.78 88888.00 2016-09-19 10:40:14.908 263 11795.73 252.77 52528.79 88888.00 2016-09-19 10:40:15.408 263 11795.72 252.75 52528.81 88888.00 2016-09-19 10:40:15.908 263 11795.77 252.70 52528.79 88888.00 2016-09-19 10:40:16.408 263 11795.77 252.75 52528.80 88888.00 2016-09-19 10:40:16.908 263 11795.74 252.76 52528.78 88888.00 2016-09-19 10:40:17.408 263 11795.77 252.70 52528.78 88888.00 2016-09-19 10:40:17.908 263 11795.86 252.76 52528.80 88888.00 2016-09-19 10:40:18.408 263 11795.90 252.79 52528.79 88888.00 2016-09-19 10:40:18.908 263 11795.89 252.78 52528.77 88888.00 2016-09-19 10:40:19.408 263 11795.91 252.72 52528.75 88888.00 2016-09-19 10:40:19.908 263 11795.88 252.70 52528.73 88888.00 2016-09-19 10:40:20.408 263 11795.94 252.67 52528.72 88888.00 2016-09-19 10:40:20.908 263 11795.98 252.68 52528.71 88888.00 2016-09-19 10:40:21.408 263 11795.95 252.68 52528.73 88888.00 2016-09-19 10:40:21.908 263 11795.93 252.70 52528.77 88888.00 2016-09-19 10:40:22.408 263 11795.94 252.72 52528.74 88888.00 2016-09-19 10:40:22.908 263 11795.91 252.70 52528.73 88888.00 2016-09-19 10:40:23.408 263 11795.89 252.69 52528.74 88888.00 2016-09-19 10:40:23.908 263 11795.89 252.72 52528.78 88888.00 2016-09-19 10:40:24.408 263 11795.91 252.70 52528.80 88888.00 2016-09-19 10:40:24.908 263 11795.93 252.68 52528.82 88888.00 2016-09-19 10:40:25.408 263 11795.91 252.67 52528.81 88888.00 2016-09-19 10:40:25.908 263 11795.90 252.68 52528.79 88888.00 2016-09-19 10:40:26.408 263 11795.89 252.73 52528.77 88888.00 2016-09-19 10:40:26.908 263 11795.87 252.79 52528.80 88888.00 2016-09-19 10:40:27.408 263 11795.87 252.77 52528.77 88888.00 2016-09-19 10:40:27.908 263 11795.85 252.76 52528.78 88888.00 2016-09-19 10:40:28.408 263 11795.87 252.73 52528.82 88888.00 2016-09-19 10:40:28.908 263 11795.87 252.70 52528.86 88888.00 2016-09-19 10:40:29.408 263 11795.87 252.75 52528.86 88888.00 2016-09-19 10:40:29.908 263 11795.85 252.70 52528.88 88888.00 2016-09-19 10:40:30.408 263 11795.88 252.68 52528.82 88888.00 2016-09-19 10:40:30.908 263 11795.90 252.69 52528.80 88888.00 2016-09-19 10:40:31.408 263 11795.90 252.69 52528.79 88888.00 2016-09-19 10:40:31.908 263 11795.94 252.72 52528.75 88888.00 2016-09-19 10:40:32.408 263 11795.94 252.70 52528.75 88888.00 2016-09-19 10:40:32.908 263 11795.91 252.69 52528.80 88888.00 2016-09-19 10:40:33.408 263 11795.94 252.69 52528.82 88888.00 2016-09-19 10:40:33.908 263 11795.97 252.72 52528.83 88888.00 2016-09-19 10:40:34.408 263 11795.98 252.68 52528.83 88888.00 2016-09-19 10:40:34.908 263 11795.96 252.70 52528.83 88888.00 2016-09-19 10:40:35.408 263 11795.98 252.72 52528.84 88888.00 2016-09-19 10:40:35.908 263 11795.98 252.70 52528.81 88888.00 2016-09-19 10:40:36.408 263 11795.99 252.69 52528.83 88888.00 2016-09-19 10:40:36.908 263 11796.02 252.67 52528.80 88888.00 2016-09-19 10:40:37.408 263 11796.02 252.69 52528.77 88888.00 2016-09-19 10:40:37.908 263 11796.07 252.73 52528.75 88888.00 2016-09-19 10:40:38.408 263 11796.15 252.69 52528.72 88888.00 2016-09-19 10:40:38.908 263 11796.15 252.67 52528.72 88888.00 2016-09-19 10:40:39.408 263 11796.16 252.73 52528.69 88888.00 2016-09-19 10:40:39.908 263 11796.17 252.70 52528.68 88888.00 2016-09-19 10:40:40.408 263 11796.17 252.70 52528.72 88888.00 2016-09-19 10:40:40.908 263 11796.15 252.74 52528.75 88888.00 2016-09-19 10:40:41.408 263 11796.16 252.70 52528.77 88888.00 2016-09-19 10:40:41.908 263 11796.16 252.69 52528.78 88888.00 2016-09-19 10:40:42.408 263 11796.19 252.70 52528.79 88888.00 2016-09-19 10:40:42.908 263 11796.16 252.75 52528.77 88888.00 2016-09-19 10:40:43.408 263 11796.14 252.76 52528.80 88888.00 2016-09-19 10:40:43.908 263 11796.11 252.77 52528.82 88888.00 2016-09-19 10:40:44.408 263 11796.12 252.78 52528.82 88888.00 2016-09-19 10:40:44.908 263 11796.16 252.78 52528.88 88888.00 2016-09-19 10:40:45.408 263 11796.15 252.77 52528.89 88888.00 2016-09-19 10:40:45.908 263 11796.15 252.77 52528.84 88888.00 2016-09-19 10:40:46.408 263 11796.16 252.82 52528.86 88888.00 2016-09-19 10:40:46.908 263 11796.16 252.83 52528.86 88888.00 2016-09-19 10:40:47.408 263 11796.19 252.85 52528.88 88888.00 2016-09-19 10:40:47.908 263 11796.21 252.87 52528.89 88888.00 2016-09-19 10:40:48.408 263 11796.21 252.88 52528.93 88888.00 2016-09-19 10:40:48.908 263 11796.22 252.88 52528.91 88888.00 2016-09-19 10:40:49.408 263 11796.21 252.92 52528.91 88888.00 2016-09-19 10:40:49.908 263 11796.19 252.98 52528.95 88888.00 2016-09-19 10:40:50.408 263 11796.15 252.99 52528.99 88888.00 2016-09-19 10:40:50.908 263 11796.15 252.94 52528.99 88888.00 2016-09-19 10:40:51.408 263 11796.19 252.97 52528.98 88888.00 2016-09-19 10:40:51.908 263 11796.19 252.95 52529.00 88888.00 2016-09-19 10:40:52.408 263 11796.21 252.96 52529.00 88888.00 2016-09-19 10:40:52.908 263 11796.20 252.97 52529.01 88888.00 2016-09-19 10:40:53.408 263 11796.19 252.97 52529.08 88888.00 2016-09-19 10:40:53.908 263 11796.16 253.03 52529.10 88888.00 2016-09-19 10:40:54.408 263 11796.19 253.01 52529.07 88888.00 2016-09-19 10:40:54.908 263 11796.21 252.99 52529.07 88888.00 2016-09-19 10:40:55.408 263 11796.21 253.01 52529.06 88888.00 2016-09-19 10:40:55.908 263 11796.23 253.05 52529.05 88888.00 2016-09-19 10:40:56.408 263 11796.22 253.11 52529.08 88888.00 2016-09-19 10:40:56.908 263 11796.22 253.12 52529.08 88888.00 2016-09-19 10:40:57.408 263 11796.19 253.08 52529.06 88888.00 2016-09-19 10:40:57.908 263 11796.22 253.05 52529.05 88888.00 2016-09-19 10:40:58.408 263 11796.21 253.06 52529.04 88888.00 2016-09-19 10:40:58.908 263 11796.25 253.07 52529.05 88888.00 2016-09-19 10:40:59.408 263 11796.30 253.06 52529.07 88888.00 2016-09-19 10:40:59.908 263 11796.29 253.10 52529.09 88888.00 2016-09-19 10:41:00.408 263 11796.29 253.08 52529.13 88888.00 2016-09-19 10:41:00.908 263 11796.30 253.11 52529.16 88888.00 2016-09-19 10:41:01.408 263 11796.28 253.11 52529.16 88888.00 2016-09-19 10:41:01.908 263 11796.30 253.11 52529.13 88888.00 2016-09-19 10:41:02.408 263 11796.34 253.14 52529.15 88888.00 2016-09-19 10:41:02.908 263 11796.37 253.17 52529.15 88888.00 2016-09-19 10:41:03.408 263 11796.33 253.17 52529.12 88888.00 2016-09-19 10:41:03.908 263 11796.37 253.18 52529.12 88888.00 2016-09-19 10:41:04.408 263 11796.37 253.23 52529.14 88888.00 2016-09-19 10:41:04.908 263 11796.38 253.27 52529.14 88888.00 2016-09-19 10:41:05.408 263 11796.39 253.27 52529.16 88888.00 2016-09-19 10:41:05.908 263 11796.38 253.27 52529.18 88888.00 2016-09-19 10:41:06.408 263 11796.38 253.30 52529.19 88888.00 2016-09-19 10:41:06.908 263 11796.38 253.28 52529.21 88888.00 2016-09-19 10:41:07.408 263 11796.39 253.24 52529.22 88888.00 2016-09-19 10:41:07.908 263 11796.43 253.26 52529.23 88888.00 2016-09-19 10:41:08.408 263 11796.40 253.28 52529.25 88888.00 2016-09-19 10:41:08.908 263 11796.31 253.31 52529.34 88888.00 2016-09-19 10:41:09.408 263 11796.39 253.34 52529.31 88888.00 2016-09-19 10:41:09.908 263 11796.48 253.32 52529.27 88888.00 2016-09-19 10:41:10.408 263 11796.52 253.33 52529.27 88888.00 2016-09-19 10:41:10.908 263 11796.49 253.34 52529.26 88888.00 2016-09-19 10:41:11.408 263 11796.48 253.33 52529.28 88888.00 2016-09-19 10:41:11.908 263 11796.48 253.35 52529.28 88888.00 2016-09-19 10:41:12.408 263 11796.49 253.39 52529.28 88888.00 2016-09-19 10:41:12.908 263 11796.49 253.36 52529.30 88888.00 2016-09-19 10:41:13.408 263 11796.44 253.36 52529.35 88888.00 2016-09-19 10:41:13.908 263 11796.41 253.37 52529.33 88888.00 2016-09-19 10:41:14.408 263 11796.35 253.40 52529.37 88888.00 2016-09-19 10:41:14.908 263 11796.38 253.43 52529.35 88888.00 2016-09-19 10:41:15.408 263 11796.39 253.41 52529.36 88888.00 2016-09-19 10:41:15.908 263 11796.42 253.39 52529.36 88888.00 2016-09-19 10:41:16.408 263 11796.47 253.40 52529.30 88888.00 2016-09-19 10:41:16.908 263 11796.46 253.41 52529.27 88888.00 2016-09-19 10:41:17.408 263 11796.43 253.41 52529.33 88888.00 2016-09-19 10:41:17.908 263 11796.46 253.42 52529.34 88888.00 2016-09-19 10:41:18.408 263 11796.47 253.44 52529.31 88888.00 2016-09-19 10:41:18.908 263 11796.42 253.44 52529.37 88888.00 2016-09-19 10:41:19.408 263 11796.29 253.47 52529.50 88888.00 2016-09-19 10:41:19.908 263 11796.24 253.46 52529.51 88888.00 2016-09-19 10:41:20.408 263 11796.28 253.45 52529.48 88888.00 2016-09-19 10:41:20.908 263 11796.34 253.42 52529.45 88888.00 2016-09-19 10:41:21.408 263 11796.44 253.43 52529.43 88888.00 2016-09-19 10:41:21.908 263 11796.48 253.46 52529.39 88888.00 2016-09-19 10:41:22.408 263 11796.52 253.46 52529.37 88888.00 2016-09-19 10:41:22.908 263 11796.58 253.46 52529.31 88888.00 2016-09-19 10:41:23.408 263 11796.66 253.50 52529.30 88888.00 2016-09-19 10:41:23.908 263 11796.72 253.47 52529.34 88888.00 2016-09-19 10:41:24.408 263 11796.73 253.44 52529.35 88888.00 2016-09-19 10:41:24.908 263 11796.75 253.45 52529.37 88888.00 2016-09-19 10:41:25.408 263 11796.75 253.47 52529.36 88888.00 2016-09-19 10:41:25.908 263 11796.74 253.45 52529.36 88888.00 2016-09-19 10:41:26.408 263 11796.72 253.44 52529.36 88888.00 2016-09-19 10:41:26.908 263 11796.66 253.46 52529.41 88888.00 2016-09-19 10:41:27.408 263 11796.49 253.46 52529.54 88888.00 2016-09-19 10:41:27.908 263 11796.49 253.45 52529.60 88888.00 2016-09-19 10:41:28.408 263 11796.57 253.46 52529.55 88888.00 2016-09-19 10:41:28.908 263 11796.53 253.47 52529.54 88888.00 2016-09-19 10:41:29.408 263 11796.46 253.49 52529.62 88888.00 2016-09-19 10:41:29.908 263 11796.47 253.50 52529.65 88888.00 2016-09-19 10:41:30.408 263 11796.50 253.54 52529.62 88888.00 2016-09-19 10:41:30.908 263 11796.48 253.54 52529.60 88888.00 2016-09-19 10:41:31.408 263 11796.42 253.57 52529.65 88888.00 2016-09-19 10:41:31.908 263 11796.41 253.59 52529.70 88888.00 2016-09-19 10:41:32.408 263 11796.43 253.61 52529.71 88888.00 2016-09-19 10:41:32.908 263 11796.48 253.63 52529.71 88888.00 2016-09-19 10:41:33.408 263 11796.55 253.65 52529.67 88888.00 2016-09-19 10:41:33.908 263 11796.55 253.62 52529.61 88888.00 2016-09-19 10:41:34.408 263 11796.53 253.61 52529.62 88888.00 2016-09-19 10:41:34.908 263 11796.57 253.62 52529.66 88888.00 2016-09-19 10:41:35.408 263 11796.56 253.64 52529.63 88888.00 2016-09-19 10:41:35.908 263 11796.57 253.63 52529.71 88888.00 2016-09-19 10:41:36.408 263 11796.58 253.63 52529.70 88888.00 2016-09-19 10:41:36.908 263 11796.58 253.63 52529.67 88888.00 2016-09-19 10:41:37.408 263 11796.60 253.71 52529.63 88888.00 2016-09-19 10:41:37.908 263 11796.58 253.74 52529.68 88888.00 2016-09-19 10:41:38.408 263 11796.56 253.72 52529.67 88888.00 2016-09-19 10:41:38.908 263 11796.58 253.71 52529.70 88888.00 2016-09-19 10:41:39.408 263 11796.63 253.73 52529.75 88888.00 2016-09-19 10:41:39.908 263 11796.68 253.75 52529.75 88888.00 2016-09-19 10:41:40.408 263 11796.72 253.78 52529.75 88888.00 2016-09-19 10:41:40.908 263 11796.74 253.79 52529.75 88888.00 2016-09-19 10:41:41.408 263 11796.74 253.79 52529.75 88888.00 2016-09-19 10:41:41.908 263 11796.75 253.82 52529.70 88888.00 2016-09-19 10:41:42.408 263 11796.73 253.85 52529.71 88888.00 2016-09-19 10:41:42.908 263 11796.72 253.81 52529.72 88888.00 2016-09-19 10:41:43.408 263 11796.73 253.80 52529.72 88888.00 2016-09-19 10:41:43.908 263 11796.75 253.83 52529.75 88888.00 2016-09-19 10:41:44.408 263 11796.74 253.82 52529.72 88888.00 2016-09-19 10:41:44.908 263 11796.72 253.81 52529.71 88888.00 2016-09-19 10:41:45.409 263 11796.66 253.83 52529.71 88888.00 2016-09-19 10:41:45.909 263 11796.68 253.82 52529.74 88888.00 2016-09-19 10:41:46.409 263 11796.72 253.84 52529.77 88888.00 2016-09-19 10:41:46.909 263 11796.70 253.86 52529.75 88888.00 2016-09-19 10:41:47.409 263 11796.67 253.83 52529.76 88888.00 2016-09-19 10:41:47.909 263 11796.69 253.84 52529.78 88888.00 2016-09-19 10:41:48.409 263 11796.70 253.89 52529.79 88888.00 2016-09-19 10:41:48.909 263 11796.69 253.91 52529.83 88888.00 2016-09-19 10:41:49.409 263 11796.70 253.94 52529.84 88888.00 2016-09-19 10:41:49.909 263 11796.74 253.96 52529.81 88888.00 2016-09-19 10:41:50.409 263 11796.77 253.99 52529.79 88888.00 2016-09-19 10:41:50.909 263 11796.73 254.01 52529.80 88888.00 2016-09-19 10:41:51.409 263 11796.68 254.01 52529.84 88888.00 2016-09-19 10:41:51.909 263 11796.70 254.00 52529.80 88888.00 2016-09-19 10:41:52.409 263 11796.68 253.98 52529.81 88888.00 2016-09-19 10:41:52.909 263 11796.66 254.02 52529.83 88888.00 2016-09-19 10:41:53.409 263 11796.65 254.05 52529.83 88888.00 2016-09-19 10:41:53.909 263 11796.66 254.09 52529.84 88888.00 2016-09-19 10:41:54.409 263 11796.67 254.11 52529.85 88888.00 2016-09-19 10:41:54.909 263 11796.67 254.11 52529.88 88888.00 2016-09-19 10:41:55.409 263 11796.63 254.15 52529.88 88888.00 2016-09-19 10:41:55.909 263 11796.58 254.21 52529.88 88888.00 2016-09-19 10:41:56.409 263 11796.64 254.21 52529.83 88888.00 2016-09-19 10:41:56.909 263 11796.70 254.19 52529.76 88888.00 2016-09-19 10:41:57.409 263 11796.70 254.21 52529.77 88888.00 2016-09-19 10:41:57.909 263 11796.66 254.22 52529.83 88888.00 2016-09-19 10:41:58.409 263 11796.61 254.22 52529.88 88888.00 2016-09-19 10:41:58.909 263 11796.60 254.27 52529.89 88888.00 2016-09-19 10:41:59.409 263 11796.59 254.27 52529.90 88888.00 2016-09-19 10:41:59.909 263 11796.55 254.27 52529.90 88888.00 2016-09-19 10:42:00.409 263 11796.41 254.30 52529.94 88888.00 2016-09-19 10:42:00.909 263 11796.35 254.36 52529.93 88888.00 2016-09-19 10:42:01.409 263 11796.34 254.31 52529.92 88888.00 2016-09-19 10:42:01.909 263 11796.30 254.33 52529.98 88888.00 2016-09-19 10:42:02.409 263 11796.30 254.33 52529.98 88888.00 2016-09-19 10:42:02.909 263 11796.31 254.32 52529.95 88888.00 2016-09-19 10:42:03.409 263 11796.31 254.38 52529.94 88888.00 2016-09-19 10:42:03.909 263 11796.30 254.43 52529.92 88888.00 2016-09-19 10:42:04.409 263 11796.35 254.43 52529.89 88888.00 2016-09-19 10:42:04.909 263 11796.33 254.42 52529.87 88888.00 2016-09-19 10:42:05.409 263 11796.32 254.39 52529.86 88888.00 2016-09-19 10:42:05.909 263 11796.33 254.37 52529.87 88888.00 2016-09-19 10:42:06.409 263 11796.35 254.39 52529.81 88888.00 2016-09-19 10:42:06.909 263 11796.38 254.39 52529.79 88888.00 2016-09-19 10:42:07.409 263 11796.38 254.42 52529.79 88888.00 2016-09-19 10:42:07.909 263 11796.35 254.43 52529.80 88888.00 2016-09-19 10:42:08.409 263 11796.38 254.44 52529.85 88888.00 2016-09-19 10:42:08.909 263 11796.40 254.42 52529.86 88888.00 2016-09-19 10:42:09.409 263 11796.37 254.39 52529.86 88888.00 2016-09-19 10:42:09.909 263 11796.38 254.40 52529.81 88888.00 2016-09-19 10:42:10.409 263 11796.41 254.40 52529.78 88888.00 2016-09-19 10:42:10.909 263 11796.42 254.40 52529.81 88888.00 2016-09-19 10:42:11.409 263 11796.40 254.42 52529.85 88888.00 2016-09-19 10:42:11.909 263 11796.41 254.44 52529.84 88888.00 2016-09-19 10:42:12.409 263 11796.40 254.46 52529.85 88888.00 2016-09-19 10:42:12.909 263 11796.35 254.46 52529.84 88888.00 2016-09-19 10:42:13.409 263 11796.39 254.40 52529.81 88888.00 2016-09-19 10:42:13.909 263 11796.43 254.38 52529.80 88888.00 2016-09-19 10:42:14.409 263 11796.46 254.38 52529.79 88888.00 2016-09-19 10:42:14.909 263 11796.50 254.40 52529.78 88888.00 2016-09-19 10:42:15.409 263 11796.50 254.46 52529.79 88888.00 2016-09-19 10:42:15.909 263 11796.42 254.48 52529.90 88888.00 2016-09-19 10:42:16.409 263 11796.51 254.47 52529.84 88888.00 2016-09-19 10:42:16.909 263 11796.60 254.43 52529.79 88888.00 2016-09-19 10:42:17.409 263 11796.58 254.40 52529.80 88888.00 2016-09-19 10:42:17.909 263 11796.67 254.37 52529.79 88888.00 2016-09-19 10:42:18.409 263 11796.74 254.33 52529.80 88888.00 2016-09-19 10:42:18.909 263 11796.74 254.31 52529.83 88888.00 2016-09-19 10:42:19.409 263 11796.73 254.29 52529.79 88888.00 2016-09-19 10:42:19.909 263 11796.73 254.29 52529.72 88888.00 2016-09-19 10:42:20.409 263 11796.78 254.28 52529.74 88888.00 2016-09-19 10:42:20.909 263 11796.81 254.28 52529.77 88888.00 2016-09-19 10:42:21.409 263 11796.81 254.29 52529.77 88888.00 2016-09-19 10:42:21.909 263 11796.79 254.28 52529.75 88888.00 2016-09-19 10:42:22.409 263 11796.81 254.27 52529.77 88888.00 2016-09-19 10:42:22.909 263 11796.84 254.22 52529.81 88888.00 2016-09-19 10:42:23.409 263 11796.74 254.24 52529.88 88888.00 2016-09-19 10:42:23.909 263 11796.73 254.21 52529.86 88888.00 2016-09-19 10:42:24.409 263 11796.73 254.17 52529.87 88888.00 2016-09-19 10:42:24.909 263 11796.64 254.17 52529.94 88888.00 2016-09-19 10:42:25.409 263 11796.67 254.17 52529.93 88888.00 2016-09-19 10:42:25.909 263 11796.77 254.10 52529.87 88888.00 2016-09-19 10:42:26.409 263 11796.81 254.03 52529.86 88888.00 2016-09-19 10:42:26.909 263 11796.85 254.04 52529.89 88888.00 2016-09-19 10:42:27.409 263 11796.83 254.04 52529.89 88888.00 2016-09-19 10:42:27.909 263 11796.75 254.00 52529.90 88888.00 2016-09-19 10:42:28.409 263 11796.48 254.01 52530.11 88888.00 2016-09-19 10:42:28.909 263 11796.32 254.01 52530.23 88888.00 2016-09-19 10:42:29.409 263 11796.43 253.95 52530.19 88888.00 2016-09-19 10:42:29.909 263 11796.42 253.95 52530.20 88888.00 2016-09-19 10:42:30.409 263 11796.43 253.96 52530.27 88888.00 2016-09-19 10:42:30.909 263 11796.41 253.91 52530.31 88888.00 2016-09-19 10:42:31.409 263 11796.35 253.93 52530.37 88888.00 2016-09-19 10:42:31.909 263 11796.32 253.94 52530.38 88888.00 2016-09-19 10:42:32.409 263 11796.31 253.91 52530.39 88888.00 2016-09-19 10:42:32.909 263 11796.35 253.80 52530.34 88888.00 2016-09-19 10:42:33.409 263 11796.33 253.74 52530.34 88888.00 2016-09-19 10:42:33.909 263 11796.22 253.74 52530.47 88888.00 2016-09-19 10:42:34.409 263 11796.24 253.76 52530.48 88888.00 2016-09-19 10:42:34.909 263 11796.38 253.76 52530.38 88888.00 2016-09-19 10:42:35.409 263 11796.42 253.75 52530.33 88888.00 2016-09-19 10:42:35.909 263 11796.52 253.72 52530.29 88888.00 2016-09-19 10:42:36.409 263 11796.57 253.75 52530.29 88888.00 2016-09-19 10:42:36.909 263 11796.55 253.75 52530.36 88888.00 2016-09-19 10:42:37.409 263 11796.59 253.72 52530.31 88888.00 2016-09-19 10:42:37.909 263 11796.41 253.73 52530.47 88888.00 2016-09-19 10:42:38.409 263 11796.33 253.76 52530.56 88888.00 2016-09-19 10:42:38.909 263 11796.35 253.76 52530.55 88888.00 2016-09-19 10:42:39.409 263 11796.47 253.74 52530.47 88888.00 2016-09-19 10:42:39.909 263 11796.58 253.74 52530.41 88888.00 2016-09-19 10:42:40.409 263 11796.61 253.72 52530.39 88888.00 2016-09-19 10:42:40.909 263 11796.64 253.74 52530.37 88888.00 2016-09-19 10:42:41.409 263 11796.65 253.75 52530.34 88888.00 2016-09-19 10:42:41.909 263 11796.66 253.78 52530.38 88888.00 2016-09-19 10:42:42.409 263 11796.67 253.80 52530.34 88888.00 2016-09-19 10:42:42.909 263 11796.70 253.81 52530.33 88888.00 2016-09-19 10:42:43.409 263 11796.70 253.83 52530.40 88888.00 2016-09-19 10:42:43.909 263 11796.70 253.79 52530.41 88888.00 2016-09-19 10:42:44.409 263 11796.70 253.81 52530.42 88888.00 2016-09-19 10:42:44.909 263 11796.69 253.82 52530.45 88888.00 2016-09-19 10:42:45.409 263 11796.76 253.81 52530.42 88888.00 2016-09-19 10:42:45.909 263 11796.75 253.84 52530.42 88888.00 2016-09-19 10:42:46.409 263 11796.75 253.81 52530.40 88888.00 2016-09-19 10:42:46.909 263 11796.74 253.80 52530.42 88888.00 2016-09-19 10:42:47.409 263 11796.76 253.88 52530.42 88888.00 2016-09-19 10:42:47.909 263 11796.78 253.86 52530.40 88888.00 2016-09-19 10:42:48.409 263 11796.82 253.82 52530.40 88888.00 2016-09-19 10:42:48.909 263 11796.82 253.85 52530.42 88888.00 2016-09-19 10:42:49.409 263 11796.92 253.88 52530.42 88888.00 2016-09-19 10:42:49.909 263 11796.96 253.88 52530.41 88888.00 2016-09-19 10:42:50.409 263 11796.96 253.86 52530.41 88888.00 2016-09-19 10:42:50.909 263 11796.95 253.90 52530.36 88888.00 2016-09-19 10:42:51.409 263 11796.95 253.93 52530.33 88888.00 2016-09-19 10:42:51.909 263 11796.98 253.92 52530.38 88888.00 2016-09-19 10:42:52.409 263 11796.99 253.90 52530.40 88888.00 2016-09-19 10:42:52.909 263 11797.01 253.90 52530.40 88888.00 2016-09-19 10:42:53.409 263 11797.07 253.90 52530.40 88888.00 2016-09-19 10:42:53.909 263 11797.08 253.94 52530.38 88888.00 2016-09-19 10:42:54.409 263 11797.09 253.99 52530.37 88888.00 2016-09-19 10:42:54.909 263 11797.08 253.93 52530.40 88888.00 2016-09-19 10:42:55.409 263 11797.07 253.96 52530.45 88888.00 2016-09-19 10:42:55.909 263 11797.12 253.99 52530.46 88888.00 2016-09-19 10:42:56.409 263 11797.14 253.96 52530.45 88888.00 2016-09-19 10:42:56.909 263 11797.17 253.99 52530.43 88888.00 2016-09-19 10:42:57.409 263 11797.17 254.00 52530.42 88888.00 2016-09-19 10:42:57.909 263 11797.19 254.00 52530.46 88888.00 2016-09-19 10:42:58.409 263 11797.19 253.99 52530.47 88888.00 2016-09-19 10:42:58.909 263 11797.22 254.01 52530.43 88888.00 2016-09-19 10:42:59.409 263 11797.29 254.03 52530.46 88888.00 2016-09-19 10:42:59.909 263 11797.33 254.03 52530.49 88888.00 2016-09-19 10:43:00.409 263 11797.35 254.00 52530.46 88888.00 2016-09-19 10:43:00.909 263 11797.35 254.07 52530.45 88888.00 2016-09-19 10:43:01.409 263 11797.38 254.10 52530.42 88888.00 2016-09-19 10:43:01.909 263 11797.43 254.05 52530.40 88888.00 2016-09-19 10:43:02.409 263 11797.48 254.05 52530.39 88888.00 2016-09-19 10:43:02.909 263 11797.48 254.08 52530.40 88888.00 2016-09-19 10:43:03.409 263 11797.51 254.05 52530.38 88888.00 2016-09-19 10:43:03.909 263 11797.51 254.07 52530.39 88888.00 2016-09-19 10:43:04.409 263 11797.48 254.13 52530.40 88888.00 2016-09-19 10:43:04.909 263 11797.48 254.14 52530.45 88888.00 2016-09-19 10:43:05.409 263 11797.53 254.13 52530.45 88888.00 2016-09-19 10:43:05.909 263 11797.54 254.15 52530.40 88888.00 2016-09-19 10:43:06.409 263 11797.62 254.15 52530.37 88888.00 2016-09-19 10:43:06.909 263 11797.64 254.14 52530.33 88888.00 2016-09-19 10:43:07.409 263 11797.66 254.18 52530.33 88888.00 2016-09-19 10:43:07.909 263 11797.70 254.27 52530.33 88888.00 2016-09-19 10:43:08.409 263 11797.75 254.29 52530.34 88888.00 2016-09-19 10:43:08.909 263 11797.81 254.28 52530.30 88888.00 2016-09-19 10:43:09.409 263 11797.83 254.31 52530.28 88888.00 2016-09-19 10:43:09.909 263 11797.83 254.34 52530.30 88888.00 2016-09-19 10:43:10.409 263 11797.82 254.34 52530.28 88888.00 2016-09-19 10:43:10.909 263 11797.84 254.38 52530.28 88888.00 2016-09-19 10:43:11.409 263 11797.86 254.38 52530.29 88888.00 2016-09-19 10:43:11.909 263 11797.82 254.39 52530.30 88888.00 2016-09-19 10:43:12.409 263 11797.84 254.42 52530.33 88888.00 2016-09-19 10:43:12.909 263 11797.82 254.48 52530.38 88888.00 2016-09-19 10:43:13.409 263 11797.72 254.49 52530.48 88888.00 2016-09-19 10:43:13.909 263 11797.69 254.54 52530.47 88888.00 2016-09-19 10:43:14.409 263 11797.72 254.54 52530.43 88888.00 2016-09-19 10:43:14.909 263 11797.74 254.54 52530.46 88888.00 2016-09-19 10:43:15.409 263 11797.78 254.57 52530.48 88888.00 2016-09-19 10:43:15.909 263 11797.74 254.59 52530.51 88888.00 2016-09-19 10:43:16.409 263 11797.61 254.58 52530.57 88888.00 2016-09-19 10:43:16.909 263 11797.51 254.59 52530.59 88888.00 2016-09-19 10:43:17.409 263 11797.43 254.61 52530.60 88888.00 2016-09-19 10:43:17.909 263 11797.47 254.62 52530.59 88888.00 2016-09-19 10:43:18.409 263 11797.56 254.66 52530.59 88888.00 2016-09-19 10:43:18.909 263 11797.62 254.70 52530.58 88888.00 2016-09-19 10:43:19.409 263 11797.65 254.70 52530.56 88888.00 2016-09-19 10:43:19.909 263 11797.65 254.70 52530.57 88888.00 2016-09-19 10:43:20.409 263 11797.47 254.72 52530.63 88888.00 2016-09-19 10:43:20.909 263 11797.43 254.73 52530.66 88888.00 2016-09-19 10:43:21.409 263 11797.49 254.72 52530.64 88888.00 2016-09-19 10:43:21.909 263 11797.51 254.75 52530.63 88888.00 2016-09-19 10:43:22.409 263 11797.29 254.85 52530.76 88888.00 2016-09-19 10:43:22.909 263 11797.18 254.89 52530.84 88888.00 2016-09-19 10:43:23.409 263 11797.11 254.91 52530.90 88888.00 2016-09-19 10:43:23.909 263 11797.09 254.90 52530.94 88888.00 2016-09-19 10:43:24.409 263 11797.13 254.88 52530.91 88888.00 2016-09-19 10:43:24.909 263 11797.12 254.91 52530.89 88888.00 2016-09-19 10:43:25.409 263 11797.14 254.88 52530.90 88888.00 2016-09-19 10:43:25.909 263 11797.23 254.90 52530.90 88888.00 2016-09-19 10:43:26.409 263 11797.26 254.92 52530.90 88888.00 2016-09-19 10:43:26.909 263 11797.23 254.95 52530.90 88888.00 2016-09-19 10:43:27.409 263 11797.22 254.97 52530.91 88888.00 2016-09-19 10:43:27.909 263 11797.25 255.01 52530.89 88888.00 2016-09-19 10:43:28.409 263 11797.23 255.07 52530.89 88888.00 2016-09-19 10:43:28.909 263 11797.27 255.06 52530.87 88888.00 2016-09-19 10:43:29.409 263 11797.28 255.06 52530.85 88888.00 2016-09-19 10:43:29.909 263 11797.34 255.08 52530.82 88888.00 2016-09-19 10:43:30.409 263 11797.34 255.05 52530.80 88888.00 2016-09-19 10:43:30.909 263 11797.33 255.06 52530.80 88888.00 2016-09-19 10:43:31.409 263 11797.38 255.06 52530.81 88888.00 2016-09-19 10:43:31.909 263 11797.33 255.04 52530.81 88888.00 2016-09-19 10:43:32.409 263 11797.30 255.05 52530.78 88888.00 2016-09-19 10:43:32.909 263 11797.29 255.01 52530.78 88888.00 2016-09-19 10:43:33.409 263 11797.30 255.04 52530.75 88888.00 2016-09-19 10:43:33.909 263 11797.29 255.08 52530.74 88888.00 2016-09-19 10:43:34.409 263 11797.28 255.06 52530.77 88888.00 2016-09-19 10:43:34.909 263 11797.29 255.06 52530.76 88888.00 2016-09-19 10:43:35.409 263 11797.29 255.06 52530.73 88888.00 2016-09-19 10:43:35.909 263 11797.33 255.07 52530.73 88888.00 2016-09-19 10:43:36.409 263 11797.34 255.06 52530.74 88888.00 2016-09-19 10:43:36.909 263 11797.31 255.06 52530.75 88888.00 2016-09-19 10:43:37.409 263 11797.30 255.09 52530.72 88888.00 2016-09-19 10:43:37.909 263 11797.31 255.07 52530.71 88888.00 2016-09-19 10:43:38.409 263 11797.29 255.09 52530.73 88888.00 2016-09-19 10:43:38.909 263 11797.25 255.14 52530.74 88888.00 2016-09-19 10:43:39.409 263 11797.21 255.16 52530.73 88888.00 2016-09-19 10:43:39.909 263 11797.21 255.15 52530.74 88888.00 2016-09-19 10:43:40.409 263 11797.20 255.14 52530.74 88888.00 2016-09-19 10:43:40.909 263 11797.16 255.14 52530.78 88888.00 2016-09-19 10:43:41.409 263 11796.98 255.18 52530.90 88888.00 2016-09-19 10:43:41.909 263 11797.01 255.21 52530.87 88888.00 2016-09-19 10:43:42.409 263 11797.10 255.24 52530.82 88888.00 2016-09-19 10:43:42.909 263 11797.10 255.24 52530.85 88888.00 2016-09-19 10:43:43.409 263 11797.07 255.25 52530.90 88888.00 2016-09-19 10:43:43.909 263 11797.05 255.29 52530.95 88888.00 2016-09-19 10:43:44.409 263 11797.07 255.33 52530.92 88888.00 2016-09-19 10:43:44.909 263 11797.05 255.33 52530.90 88888.00 2016-09-19 10:43:45.409 263 11797.02 255.31 52530.89 88888.00 2016-09-19 10:43:45.909 263 11797.05 255.36 52530.83 88888.00 2016-09-19 10:43:46.409 263 11797.10 255.37 52530.77 88888.00 2016-09-19 10:43:46.909 263 11797.13 255.38 52530.73 88888.00 2016-09-19 10:43:47.409 263 11797.14 255.40 52530.69 88888.00 2016-09-19 10:43:47.909 263 11797.16 255.44 52530.69 88888.00 2016-09-19 10:43:48.409 263 11797.17 255.45 52530.66 88888.00 2016-09-19 10:43:48.909 263 11797.17 255.43 52530.65 88888.00 2016-09-19 10:43:49.409 263 11797.20 255.43 52530.63 88888.00 2016-09-19 10:43:49.909 263 11797.18 255.45 52530.59 88888.00 2016-09-19 10:43:50.409 263 11797.16 255.51 52530.58 88888.00 2016-09-19 10:43:50.909 263 11797.17 255.59 52530.60 88888.00 2016-09-19 10:43:51.409 263 11797.14 255.58 52530.63 88888.00 2016-09-19 10:43:51.909 263 11797.12 255.58 52530.63 88888.00 2016-09-19 10:43:52.409 263 11797.14 255.58 52530.62 88888.00 2016-09-19 10:43:52.909 263 11797.17 255.62 52530.62 88888.00 2016-09-19 10:43:53.409 263 11797.19 255.59 52530.64 88888.00 2016-09-19 10:43:53.909 263 11797.19 255.62 52530.66 88888.00 2016-09-19 10:43:54.409 263 11797.19 255.63 52530.66 88888.00 2016-09-19 10:43:54.909 263 11797.21 255.60 52530.68 88888.00 2016-09-19 10:43:55.409 263 11797.19 255.67 52530.69 88888.00 2016-09-19 10:43:55.909 263 11797.21 255.72 52530.65 88888.00 2016-09-19 10:43:56.409 263 11797.21 255.76 52530.65 88888.00 2016-09-19 10:43:56.909 263 11797.20 255.76 52530.66 88888.00 2016-09-19 10:43:57.409 263 11797.20 255.75 52530.65 88888.00 2016-09-19 10:43:57.909 263 11797.21 255.75 52530.63 88888.00 2016-09-19 10:43:58.409 263 11797.20 255.78 52530.68 88888.00 2016-09-19 10:43:58.909 263 11797.18 255.79 52530.69 88888.00 2016-09-19 10:43:59.409 263 11797.18 255.83 52530.69 88888.00 2016-09-19 10:43:59.909 263 11797.14 255.86 52530.67 88888.00 2016-09-19 10:44:00.409 263 11797.12 255.87 52530.69 88888.00 2016-09-19 10:44:00.909 263 11797.16 255.89 52530.68 88888.00 2016-09-19 10:44:01.409 263 11797.21 255.89 52530.65 88888.00 2016-09-19 10:44:01.909 263 11797.22 255.93 52530.68 88888.00 2016-09-19 10:44:02.409 263 11797.19 255.95 52530.68 88888.00 2016-09-19 10:44:02.909 263 11797.18 255.94 52530.69 88888.00 2016-09-19 10:44:03.409 263 11797.18 255.93 52530.69 88888.00 2016-09-19 10:44:03.909 263 11797.20 255.95 52530.73 88888.00 2016-09-19 10:44:04.409 263 11797.23 255.92 52530.72 88888.00 2016-09-19 10:44:04.909 263 11797.27 255.86 52530.66 88888.00 2016-09-19 10:44:05.409 263 11797.35 255.87 52530.58 88888.00 2016-09-19 10:44:05.909 263 11797.43 255.94 52530.55 88888.00 2016-09-19 10:44:06.409 263 11797.44 255.95 52530.56 88888.00 2016-09-19 10:44:06.909 263 11797.31 255.94 52530.64 88888.00 2016-09-19 10:44:07.409 263 11797.25 255.94 52530.69 88888.00 2016-09-19 10:44:07.909 263 11797.37 255.88 52530.65 88888.00 2016-09-19 10:44:08.409 263 11797.55 255.89 52530.54 88888.00 2016-09-19 10:44:08.909 263 11797.65 255.92 52530.48 88888.00 2016-09-19 10:44:09.409 263 11797.70 255.93 52530.47 88888.00 2016-09-19 10:44:09.909 263 11797.64 255.98 52530.56 88888.00 2016-09-19 10:44:10.409 263 11797.66 255.98 52530.57 88888.00 2016-09-19 10:44:10.909 263 11797.77 255.99 52530.56 88888.00 2016-09-19 10:44:11.409 263 11797.81 256.02 52530.53 88888.00 2016-09-19 10:44:11.909 263 11797.86 256.01 52530.51 88888.00 2016-09-19 10:44:12.409 263 11797.83 256.01 52530.49 88888.00 2016-09-19 10:44:12.909 263 11797.83 256.01 52530.49 88888.00 2016-09-19 10:44:13.409 263 11797.82 256.04 52530.50 88888.00 2016-09-19 10:44:13.909 263 11797.86 256.06 52530.50 88888.00 2016-09-19 10:44:14.409 263 11797.89 256.03 52530.54 88888.00 2016-09-19 10:44:14.909 263 11797.86 256.03 52530.60 88888.00 2016-09-19 10:44:15.410 263 11797.88 256.05 52530.64 88888.00 2016-09-19 10:44:15.910 263 11797.97 256.05 52530.59 88888.00 2016-09-19 10:44:16.410 263 11797.97 256.05 52530.56 88888.00 2016-09-19 10:44:16.910 263 11797.95 256.01 52530.55 88888.00 2016-09-19 10:44:17.410 263 11798.00 255.99 52530.56 88888.00 2016-09-19 10:44:17.910 263 11798.02 256.04 52530.56 88888.00 2016-09-19 10:44:18.410 263 11798.00 256.04 52530.57 88888.00 2016-09-19 10:44:18.910 263 11798.01 256.06 52530.55 88888.00 2016-09-19 10:44:19.410 263 11797.98 256.07 52530.60 88888.00 2016-09-19 10:44:19.910 263 11797.93 256.11 52530.65 88888.00 2016-09-19 10:44:20.410 263 11798.01 256.06 52530.65 88888.00 2016-09-19 10:44:20.910 263 11798.10 256.05 52530.64 88888.00 2016-09-19 10:44:21.410 263 11798.19 256.08 52530.60 88888.00 2016-09-19 10:44:21.910 263 11798.27 256.09 52530.60 88888.00 2016-09-19 10:44:22.410 263 11798.32 256.05 52530.58 88888.00 2016-09-19 10:44:22.910 263 11798.33 256.06 52530.55 88888.00 2016-09-19 10:44:23.410 263 11798.34 256.04 52530.56 88888.00 2016-09-19 10:44:23.910 263 11798.32 256.01 52530.56 88888.00 2016-09-19 10:44:24.410 263 11798.34 255.99 52530.58 88888.00 2016-09-19 10:44:24.910 263 11798.32 256.01 52530.64 88888.00 2016-09-19 10:44:25.410 263 11798.34 256.02 52530.64 88888.00 2016-09-19 10:44:25.910 263 11798.39 255.96 52530.56 88888.00 2016-09-19 10:44:26.410 263 11798.43 255.96 52530.55 88888.00 2016-09-19 10:44:26.910 263 11798.49 256.01 52530.56 88888.00 2016-09-19 10:44:27.410 263 11798.42 256.02 52530.65 88888.00 2016-09-19 10:44:27.910 263 11798.32 256.07 52530.78 88888.00 2016-09-19 10:44:28.410 263 11798.33 256.06 52530.77 88888.00 2016-09-19 10:44:28.910 263 11798.39 256.04 52530.74 88888.00 2016-09-19 10:44:29.410 263 11798.40 256.03 52530.81 88888.00 2016-09-19 10:44:29.910 263 11798.40 256.02 52530.83 88888.00 2016-09-19 10:44:30.410 263 11798.43 256.06 52530.81 88888.00 2016-09-19 10:44:30.910 263 11798.51 256.03 52530.80 88888.00 2016-09-19 10:44:31.410 263 11798.51 256.03 52530.76 88888.00 2016-09-19 10:44:31.910 263 11798.33 256.09 52530.89 88888.00 2016-09-19 10:44:32.410 263 11798.28 256.11 52530.91 88888.00 2016-09-19 10:44:32.910 263 11798.32 256.12 52530.90 88888.00 2016-09-19 10:44:33.410 263 11798.41 256.08 52530.87 88888.00 2016-09-19 10:44:33.910 263 11798.42 256.13 52530.91 88888.00 2016-09-19 10:44:34.410 263 11798.45 256.12 52530.93 88888.00 2016-09-19 10:44:34.910 263 11798.45 256.07 52530.92 88888.00 2016-09-19 10:44:35.410 263 11798.49 256.06 52530.94 88888.00 2016-09-19 10:44:35.910 263 11798.56 256.04 52530.89 88888.00 2016-09-19 10:44:36.410 263 11798.65 256.03 52530.89 88888.00 2016-09-19 10:44:36.910 263 11798.68 256.06 52530.89 88888.00 2016-09-19 10:44:37.410 263 11798.69 256.07 52530.87 88888.00 2016-09-19 10:44:37.910 263 11798.68 256.12 52530.89 88888.00 2016-09-19 10:44:38.410 263 11798.68 256.17 52530.95 88888.00 2016-09-19 10:44:38.910 263 11798.74 256.14 52530.92 88888.00 2016-09-19 10:44:39.410 263 11798.67 256.13 52530.95 88888.00 2016-09-19 10:44:39.910 263 11798.70 256.09 52530.93 88888.00 2016-09-19 10:44:40.410 263 11798.76 256.09 52530.93 88888.00 2016-09-19 10:44:40.910 263 11798.77 256.08 52530.93 88888.00 2016-09-19 10:44:41.410 263 11798.84 256.06 52530.90 88888.00 2016-09-19 10:44:41.910 263 11798.84 256.06 52530.91 88888.00 2016-09-19 10:44:42.410 263 11798.76 256.11 52530.98 88888.00 2016-09-19 10:44:42.910 263 11798.74 256.08 52530.98 88888.00 2016-09-19 10:44:43.410 263 11798.81 256.05 52530.97 88888.00 2016-09-19 10:44:43.910 263 11798.87 256.04 52530.94 88888.00 2016-09-19 10:44:44.410 263 11798.79 256.05 52531.06 88888.00 2016-09-19 10:44:44.910 263 11798.76 256.07 52531.09 88888.00 2016-09-19 10:44:45.410 263 11798.70 256.04 52531.09 88888.00 2016-09-19 10:44:45.910 263 11798.71 256.01 52531.09 88888.00 2016-09-19 10:44:46.410 263 11798.71 256.02 52531.11 88888.00 2016-09-19 10:44:46.910 263 11798.67 256.03 52531.15 88888.00 2016-09-19 10:44:47.410 263 11798.71 256.04 52531.13 88888.00 2016-09-19 10:44:47.910 263 11798.74 256.04 52531.12 88888.00 2016-09-19 10:44:48.410 263 11798.76 255.99 52531.13 88888.00 2016-09-19 10:44:48.910 263 11798.76 255.94 52531.13 88888.00 2016-09-19 10:44:49.410 263 11798.74 255.94 52531.13 88888.00 2016-09-19 10:44:49.910 263 11798.70 255.98 52531.12 88888.00 2016-09-19 10:44:50.410 263 11798.71 255.93 52531.12 88888.00 2016-09-19 10:44:50.910 263 11798.69 255.94 52531.16 88888.00 2016-09-19 10:44:51.410 263 11798.67 255.94 52531.15 88888.00 2016-09-19 10:44:51.910 263 11798.75 255.94 52531.10 88888.00 2016-09-19 10:44:52.410 263 11798.80 255.91 52531.08 88888.00 2016-09-19 10:44:52.910 263 11798.78 255.92 52531.09 88888.00 2016-09-19 10:44:53.410 263 11798.81 255.95 52531.08 88888.00 2016-09-19 10:44:53.910 263 11798.84 255.95 52531.08 88888.00 2016-09-19 10:44:54.410 263 11798.87 255.94 52531.10 88888.00 2016-09-19 10:44:54.910 263 11798.88 255.93 52531.11 88888.00 2016-09-19 10:44:55.410 263 11798.86 255.97 52531.11 88888.00 2016-09-19 10:44:55.910 263 11798.85 256.02 52531.15 88888.00 2016-09-19 10:44:56.410 263 11798.88 255.99 52531.15 88888.00 2016-09-19 10:44:56.910 263 11798.92 255.95 52531.15 88888.00 2016-09-19 10:44:57.410 263 11798.96 255.98 52531.12 88888.00 2016-09-19 10:44:57.910 263 11798.95 256.01 52531.10 88888.00 2016-09-19 10:44:58.410 263 11798.95 255.99 52531.10 88888.00 2016-09-19 10:44:58.910 263 11798.94 255.99 52531.11 88888.00 2016-09-19 10:44:59.410 263 11798.91 255.95 52531.12 88888.00 2016-09-19 10:44:59.910 263 11798.87 255.97 52531.12 88888.00 2016-09-19 10:45:00.410 263 11798.92 255.97 52531.10 88888.00 2016-09-19 10:45:00.910 263 11798.95 255.95 52531.08 88888.00 2016-09-19 10:45:01.410 263 11798.98 255.98 52531.13 88888.00 2016-09-19 10:45:01.910 263 11799.03 256.03 52531.16 88888.00 2016-09-19 10:45:02.410 263 11798.96 256.02 52531.19 88888.00 2016-09-19 10:45:02.910 263 11798.95 256.02 52531.22 88888.00 2016-09-19 10:45:03.410 263 11798.93 256.05 52531.18 88888.00 2016-09-19 10:45:03.910 263 11799.00 256.09 52531.20 88888.00 2016-09-19 10:45:04.410 263 11799.07 256.07 52531.20 88888.00 2016-09-19 10:45:04.910 263 11799.01 256.12 52531.25 88888.00 2016-09-19 10:45:05.410 263 11799.01 256.07 52531.22 88888.00 2016-09-19 10:45:05.910 263 11799.02 256.09 52531.25 88888.00 2016-09-19 10:45:06.410 263 11799.01 256.11 52531.28 88888.00 2016-09-19 10:45:06.910 263 11798.98 256.15 52531.27 88888.00 2016-09-19 10:45:07.410 263 11799.00 256.15 52531.28 88888.00 2016-09-19 10:45:07.910 263 11799.00 256.13 52531.25 88888.00 2016-09-19 10:45:08.410 263 11799.04 256.13 52531.24 88888.00 2016-09-19 10:45:08.910 263 11799.01 256.13 52531.25 88888.00 2016-09-19 10:45:09.410 263 11799.00 256.13 52531.28 88888.00 2016-09-19 10:45:09.910 263 11798.97 256.13 52531.30 88888.00 2016-09-19 10:45:10.410 263 11798.96 256.13 52531.31 88888.00 2016-09-19 10:45:10.910 263 11798.94 256.14 52531.31 88888.00 2016-09-19 10:45:11.410 263 11798.91 256.14 52531.31 88888.00 2016-09-19 10:45:11.910 263 11798.92 256.13 52531.37 88888.00 2016-09-19 10:45:12.410 263 11798.93 256.14 52531.40 88888.00 2016-09-19 10:45:12.910 263 11798.94 256.12 52531.38 88888.00 2016-09-19 10:45:13.410 263 11798.87 256.16 52531.38 88888.00 2016-09-19 10:45:13.910 263 11798.85 256.15 52531.37 88888.00 2016-09-19 10:45:14.410 263 11798.95 256.13 52531.33 88888.00 2016-09-19 10:45:14.910 263 11798.97 256.12 52531.34 88888.00 2016-09-19 10:45:15.410 263 11798.89 256.16 52531.37 88888.00 2016-09-19 10:45:15.910 263 11798.87 256.18 52531.39 88888.00 2016-09-19 10:45:16.410 263 11798.91 256.18 52531.38 88888.00 2016-09-19 10:45:16.910 263 11798.91 256.20 52531.38 88888.00 2016-09-19 10:45:17.410 263 11798.97 256.20 52531.35 88888.00 2016-09-19 10:45:17.910 263 11799.05 256.22 52531.38 88888.00 2016-09-19 10:45:18.410 263 11799.05 256.22 52531.42 88888.00 2016-09-19 10:45:18.910 263 11799.10 256.24 52531.43 88888.00 2016-09-19 10:45:19.410 263 11799.11 256.26 52531.45 88888.00 2016-09-19 10:45:19.910 263 11799.09 256.28 52531.50 88888.00 2016-09-19 10:45:20.410 263 11799.06 256.31 52531.52 88888.00 2016-09-19 10:45:20.910 263 11799.12 256.28 52531.51 88888.00 2016-09-19 10:45:21.410 263 11799.20 256.28 52531.46 88888.00 2016-09-19 10:45:21.910 263 11799.24 256.31 52531.42 88888.00 2016-09-19 10:45:22.410 263 11799.19 256.32 52531.43 88888.00 2016-09-19 10:45:22.910 263 11799.22 256.32 52531.44 88888.00 2016-09-19 10:45:23.410 263 11799.27 256.33 52531.45 88888.00 2016-09-19 10:45:23.910 263 11799.28 256.40 52531.48 88888.00 2016-09-19 10:45:24.410 263 11799.31 256.40 52531.50 88888.00 2016-09-19 10:45:24.910 263 11799.31 256.42 52531.51 88888.00 2016-09-19 10:45:25.410 263 11799.28 256.44 52531.51 88888.00 2016-09-19 10:45:25.910 263 11799.31 256.41 52531.47 88888.00 2016-09-19 10:45:26.410 263 11799.30 256.47 52531.52 88888.00 2016-09-19 10:45:26.910 263 11799.35 256.47 52531.50 88888.00 2016-09-19 10:45:27.410 263 11799.39 256.50 52531.50 88888.00 2016-09-19 10:45:27.910 263 11799.37 256.48 52531.50 88888.00 2016-09-19 10:45:28.410 263 11799.32 256.46 52531.51 88888.00 2016-09-19 10:45:28.910 263 11799.28 256.50 52531.57 88888.00 2016-09-19 10:45:29.410 263 11799.28 256.53 52531.63 88888.00 2016-09-19 10:45:29.910 263 11799.28 256.53 52531.68 88888.00 2016-09-19 10:45:30.410 263 11799.20 256.55 52531.73 88888.00 2016-09-19 10:45:30.910 263 11799.13 256.55 52531.86 88888.00 2016-09-19 10:45:31.410 263 11799.18 256.55 52531.84 88888.00 2016-09-19 10:45:31.910 263 11799.16 256.55 52531.83 88888.00 2016-09-19 10:45:32.410 263 11799.22 256.50 52531.79 88888.00 2016-09-19 10:45:32.910 263 11799.20 256.51 52531.80 88888.00 2016-09-19 10:45:33.410 263 11799.26 256.54 52531.81 88888.00 2016-09-19 10:45:33.910 263 11799.27 256.53 52531.78 88888.00 2016-09-19 10:45:34.410 263 11799.30 256.51 52531.78 88888.00 2016-09-19 10:45:34.910 263 11799.31 256.50 52531.78 88888.00 2016-09-19 10:45:35.410 263 11799.29 256.50 52531.79 88888.00 2016-09-19 10:45:35.910 263 11799.32 256.51 52531.81 88888.00 2016-09-19 10:45:36.410 263 11799.37 256.52 52531.80 88888.00 2016-09-19 10:45:36.910 263 11799.35 256.53 52531.84 88888.00 2016-09-19 10:45:37.410 263 11799.26 256.55 52531.92 88888.00 2016-09-19 10:45:37.910 263 11799.31 256.59 52531.87 88888.00 2016-09-19 10:45:38.410 263 11799.37 256.54 52531.84 88888.00 2016-09-19 10:45:38.910 263 11799.35 256.52 52531.90 88888.00 2016-09-19 10:45:39.410 263 11799.37 256.53 52531.88 88888.00 2016-09-19 10:45:39.910 263 11799.46 256.52 52531.84 88888.00 2016-09-19 10:45:40.410 263 11799.53 256.55 52531.82 88888.00 2016-09-19 10:45:40.910 263 11799.54 256.54 52531.83 88888.00 2016-09-19 10:45:41.410 263 11799.53 256.55 52531.86 88888.00 2016-09-19 10:45:41.910 263 11799.54 256.54 52531.87 88888.00 2016-09-19 10:45:42.410 263 11799.54 256.57 52531.88 88888.00 2016-09-19 10:45:42.910 263 11799.60 256.56 52531.87 88888.00 2016-09-19 10:45:43.410 263 11799.58 256.59 52531.91 88888.00 2016-09-19 10:45:43.910 263 11799.53 256.64 52531.95 88888.00 2016-09-19 10:45:44.410 263 11799.67 256.60 52531.83 88888.00 2016-09-19 10:45:44.910 263 11799.77 256.61 52531.81 88888.00 2016-09-19 10:45:45.410 263 11799.81 256.63 52531.80 88888.00 2016-09-19 10:45:45.910 263 11799.86 256.57 52531.79 88888.00 2016-09-19 10:45:46.410 263 11799.88 256.54 52531.80 88888.00 2016-09-19 10:45:46.910 263 11799.84 256.54 52531.86 88888.00 2016-09-19 10:45:47.410 263 11799.84 256.53 52531.86 88888.00 2016-09-19 10:45:47.910 263 11799.82 256.52 52531.89 88888.00 2016-09-19 10:45:48.410 263 11799.77 256.53 52531.91 88888.00 2016-09-19 10:45:48.910 263 11799.77 256.52 52531.89 88888.00 2016-09-19 10:45:49.410 263 11799.80 256.54 52531.91 88888.00 2016-09-19 10:45:49.910 263 11799.83 256.57 52531.92 88888.00 2016-09-19 10:45:50.410 263 11799.86 256.55 52531.89 88888.00 2016-09-19 10:45:50.910 263 11799.90 256.55 52531.91 88888.00 2016-09-19 10:45:51.410 263 11799.93 256.56 52531.94 88888.00 2016-09-19 10:45:51.910 263 11799.92 256.54 52531.96 88888.00 2016-09-19 10:45:52.410 263 11799.86 256.54 52531.98 88888.00 2016-09-19 10:45:52.910 263 11799.93 256.59 52531.96 88888.00 2016-09-19 10:45:53.410 263 11800.00 256.62 52531.89 88888.00 2016-09-19 10:45:53.910 263 11800.01 256.62 52531.89 88888.00 2016-09-19 10:45:54.410 263 11800.02 256.62 52531.89 88888.00 2016-09-19 10:45:54.910 263 11800.06 256.62 52531.92 88888.00 2016-09-19 10:45:55.410 263 11800.11 256.63 52531.96 88888.00 2016-09-19 10:45:55.910 263 11800.12 256.56 52531.95 88888.00 2016-09-19 10:45:56.410 263 11800.11 256.53 52531.92 88888.00 2016-09-19 10:45:56.910 263 11800.02 256.57 52532.01 88888.00 2016-09-19 10:45:57.410 263 11799.98 256.59 52532.07 88888.00 2016-09-19 10:45:57.910 263 11799.98 256.61 52532.08 88888.00 2016-09-19 10:45:58.410 263 11799.91 256.66 52532.10 88888.00 2016-09-19 10:45:58.910 263 11799.84 256.67 52532.08 88888.00 2016-09-19 10:45:59.410 263 11799.83 256.66 52532.05 88888.00 2016-09-19 10:45:59.910 263 11799.83 256.65 52532.05 88888.00 2016-09-19 10:46:00.410 263 11799.94 256.66 52532.05 88888.00 2016-09-19 10:46:00.910 263 11799.98 256.61 52532.05 88888.00 2016-09-19 10:46:01.410 263 11799.83 256.65 52532.14 88888.00 2016-09-19 10:46:01.910 263 11799.80 256.70 52532.17 88888.00 2016-09-19 10:46:02.410 263 11799.80 256.69 52532.16 88888.00 2016-09-19 10:46:02.910 263 11799.75 256.69 52532.18 88888.00 2016-09-19 10:46:03.410 263 11799.74 256.70 52532.22 88888.00 2016-09-19 10:46:03.910 263 11799.72 256.72 52532.17 88888.00 2016-09-19 10:46:04.410 263 11799.73 256.73 52532.18 88888.00 2016-09-19 10:46:04.910 263 11799.70 256.74 52532.19 88888.00 2016-09-19 10:46:05.410 263 11799.72 256.75 52532.24 88888.00 2016-09-19 10:46:05.910 263 11799.65 256.77 52532.30 88888.00 2016-09-19 10:46:06.410 263 11799.64 256.82 52532.32 88888.00 2016-09-19 10:46:06.910 263 11799.67 256.84 52532.30 88888.00 2016-09-19 10:46:07.410 263 11799.67 256.85 52532.28 88888.00 2016-09-19 10:46:07.910 263 11799.70 256.86 52532.28 88888.00 2016-09-19 10:46:08.410 263 11799.70 256.85 52532.27 88888.00 2016-09-19 10:46:08.910 263 11799.70 256.83 52532.32 88888.00 2016-09-19 10:46:09.410 263 11799.71 256.82 52532.35 88888.00 2016-09-19 10:46:09.910 263 11799.67 256.85 52532.35 88888.00 2016-09-19 10:46:10.410 263 11799.68 256.89 52532.32 88888.00 2016-09-19 10:46:10.910 263 11799.67 256.89 52532.33 88888.00 2016-09-19 10:46:11.410 263 11799.73 256.89 52532.33 88888.00 2016-09-19 10:46:11.910 263 11799.77 256.91 52532.31 88888.00 2016-09-19 10:46:12.410 263 11799.79 256.89 52532.28 88888.00 2016-09-19 10:46:12.910 263 11799.74 256.90 52532.32 88888.00 2016-09-19 10:46:13.410 263 11799.70 256.90 52532.42 88888.00 2016-09-19 10:46:13.910 263 11799.73 256.90 52532.42 88888.00 2016-09-19 10:46:14.410 263 11799.85 256.88 52532.34 88888.00 2016-09-19 10:46:14.910 263 11799.90 256.91 52532.30 88888.00 2016-09-19 10:46:15.410 263 11799.94 256.89 52532.25 88888.00 2016-09-19 10:46:15.910 263 11799.93 256.91 52532.28 88888.00 2016-09-19 10:46:16.410 263 11799.93 256.88 52532.26 88888.00 2016-09-19 10:46:16.910 263 11799.83 256.86 52532.36 88888.00 2016-09-19 10:46:17.410 263 11799.62 256.92 52532.53 88888.00 2016-09-19 10:46:17.910 263 11799.73 256.84 52532.43 88888.00 2016-09-19 10:46:18.410 263 11799.90 256.82 52532.32 88888.00 2016-09-19 10:46:18.910 263 11799.90 256.81 52532.34 88888.00 2016-09-19 10:46:19.410 263 11799.83 256.82 52532.40 88888.00 2016-09-19 10:46:19.910 263 11799.82 256.82 52532.40 88888.00 2016-09-19 10:46:20.410 263 11799.90 256.83 52532.39 88888.00 2016-09-19 10:46:20.910 263 11799.93 256.80 52532.33 88888.00 2016-09-19 10:46:21.410 263 11799.91 256.80 52532.32 88888.00 2016-09-19 10:46:21.910 263 11799.88 256.82 52532.33 88888.00 2016-09-19 10:46:22.410 263 11799.86 256.84 52532.32 88888.00 2016-09-19 10:46:22.910 263 11799.89 256.85 52532.32 88888.00 2016-09-19 10:46:23.410 263 11799.89 256.84 52532.33 88888.00 2016-09-19 10:46:23.910 263 11799.93 256.84 52532.27 88888.00 2016-09-19 10:46:24.410 263 11799.94 256.88 52532.27 88888.00 2016-09-19 10:46:24.910 263 11799.94 256.90 52532.30 88888.00 2016-09-19 10:46:25.410 263 11799.94 256.94 52532.33 88888.00 2016-09-19 10:46:25.910 263 11799.93 256.94 52532.32 88888.00 2016-09-19 10:46:26.410 263 11799.88 256.93 52532.33 88888.00 2016-09-19 10:46:26.910 263 11799.86 256.96 52532.33 88888.00 2016-09-19 10:46:27.410 263 11799.84 256.96 52532.38 88888.00 2016-09-19 10:46:27.910 263 11799.89 256.94 52532.40 88888.00 2016-09-19 10:46:28.410 263 11799.97 256.95 52532.38 88888.00 2016-09-19 10:46:28.910 263 11799.94 256.94 52532.35 88888.00 2016-09-19 10:46:29.410 263 11799.92 257.00 52532.34 88888.00 2016-09-19 10:46:29.910 263 11799.90 256.99 52532.40 88888.00 2016-09-19 10:46:30.410 263 11799.79 257.00 52532.50 88888.00 2016-09-19 10:46:30.910 263 11799.76 257.03 52532.52 88888.00 2016-09-19 10:46:31.410 263 11799.91 257.02 52532.45 88888.00 2016-09-19 10:46:31.910 263 11799.97 256.96 52532.43 88888.00 2016-09-19 10:46:32.410 263 11800.00 256.93 52532.47 88888.00 2016-09-19 10:46:32.910 263 11800.00 256.91 52532.47 88888.00 2016-09-19 10:46:33.410 263 11799.98 256.91 52532.50 88888.00 2016-09-19 10:46:33.910 263 11799.95 256.88 52532.54 88888.00 2016-09-19 10:46:34.410 263 11799.95 256.85 52532.58 88888.00 2016-09-19 10:46:34.910 263 11799.94 256.88 52532.57 88888.00 2016-09-19 10:46:35.410 263 11799.90 256.85 52532.57 88888.00 2016-09-19 10:46:35.910 263 11799.89 256.82 52532.59 88888.00 2016-09-19 10:46:36.410 263 11799.85 256.81 52532.60 88888.00 2016-09-19 10:46:36.910 263 11799.92 256.79 52532.51 88888.00 2016-09-19 10:46:37.410 263 11800.05 256.75 52532.43 88888.00 2016-09-19 10:46:37.910 263 11800.16 256.70 52532.34 88888.00 2016-09-19 10:46:38.410 263 11800.14 256.67 52532.41 88888.00 2016-09-19 10:46:38.910 263 11800.11 256.67 52532.38 88888.00 2016-09-19 10:46:39.410 263 11800.09 256.67 52532.40 88888.00 2016-09-19 10:46:39.910 263 11800.00 256.71 52532.43 88888.00 2016-09-19 10:46:40.410 263 11800.03 256.66 52532.41 88888.00 2016-09-19 10:46:40.910 263 11800.12 256.60 52532.39 88888.00 2016-09-19 10:46:41.410 263 11800.08 256.57 52532.40 88888.00 2016-09-19 10:46:41.910 263 11800.03 256.59 52532.41 88888.00 2016-09-19 10:46:42.410 263 11800.06 256.59 52532.39 88888.00 2016-09-19 10:46:42.910 263 11800.06 256.53 52532.39 88888.00 2016-09-19 10:46:43.410 263 11800.02 256.53 52532.42 88888.00 2016-09-19 10:46:43.910 263 11800.02 256.53 52532.41 88888.00 2016-09-19 10:46:44.410 263 11799.94 256.54 52532.42 88888.00 2016-09-19 10:46:44.910 263 11799.93 256.55 52532.44 88888.00 2016-09-19 10:46:45.410 263 11800.00 256.50 52532.42 88888.00 2016-09-19 10:46:45.910 263 11799.97 256.47 52532.41 88888.00 2016-09-19 10:46:46.410 263 11799.97 256.44 52532.40 88888.00 2016-09-19 10:46:46.910 263 11799.95 256.46 52532.43 88888.00 2016-09-19 10:46:47.410 263 11799.92 256.44 52532.41 88888.00 2016-09-19 10:46:47.910 263 11799.88 256.45 52532.44 88888.00 2016-09-19 10:46:48.410 263 11799.83 256.42 52532.49 88888.00 2016-09-19 10:46:48.910 263 11799.80 256.41 52532.52 88888.00 2016-09-19 10:46:49.410 263 11799.80 256.41 52532.52 88888.00 2016-09-19 10:46:49.910 263 11799.75 256.36 52532.54 88888.00 2016-09-19 10:46:50.410 263 11799.75 256.36 52532.53 88888.00 2016-09-19 10:46:50.910 263 11799.76 256.37 52532.48 88888.00 2016-09-19 10:46:51.410 263 11799.79 256.31 52532.44 88888.00 2016-09-19 10:46:51.910 263 11799.81 256.27 52532.43 88888.00 2016-09-19 10:46:52.410 263 11799.79 256.28 52532.47 88888.00 2016-09-19 10:46:52.910 263 11799.71 256.25 52532.54 88888.00 2016-09-19 10:46:53.410 263 11799.68 256.24 52532.58 88888.00 2016-09-19 10:46:53.910 263 11799.75 256.25 52532.54 88888.00 2016-09-19 10:46:54.410 263 11799.82 256.25 52532.51 88888.00 2016-09-19 10:46:54.910 263 11799.65 256.31 52532.70 88888.00 2016-09-19 10:46:55.410 263 11799.51 256.35 52532.83 88888.00 2016-09-19 10:46:55.910 263 11799.63 256.31 52532.68 88888.00 2016-09-19 10:46:56.410 263 11799.68 256.28 52532.62 88888.00 2016-09-19 10:46:56.910 263 11799.53 256.34 52532.71 88888.00 2016-09-19 10:46:57.410 263 11799.59 256.31 52532.65 88888.00 2016-09-19 10:46:57.910 263 11799.83 256.25 52532.50 88888.00 2016-09-19 10:46:58.410 263 11799.93 256.20 52532.42 88888.00 2016-09-19 10:46:58.910 263 11800.00 256.20 52532.41 88888.00 2016-09-19 10:46:59.410 263 11800.00 256.15 52532.42 88888.00 2016-09-19 10:46:59.910 263 11800.00 256.12 52532.38 88888.00 2016-09-19 10:47:00.411 263 11800.03 256.13 52532.36 88888.00 2016-09-19 10:47:00.911 263 11800.06 256.13 52532.35 88888.00 2016-09-19 10:47:01.411 263 11800.09 256.13 52532.34 88888.00 2016-09-19 10:47:01.911 263 11800.08 256.16 52532.36 88888.00 2016-09-19 10:47:02.411 263 11800.11 256.15 52532.35 88888.00 2016-09-19 10:47:02.911 263 11800.15 256.14 52532.33 88888.00 2016-09-19 10:47:03.411 263 11800.18 256.09 52532.33 88888.00 2016-09-19 10:47:03.911 263 11800.21 256.09 52532.34 88888.00 2016-09-19 10:47:04.411 263 11800.24 256.06 52532.33 88888.00 2016-09-19 10:47:04.911 263 11800.25 256.07 52532.31 88888.00 2016-09-19 10:47:05.411 263 11800.27 256.07 52532.30 88888.00 2016-09-19 10:47:05.911 263 11800.35 256.05 52532.28 88888.00 2016-09-19 10:47:06.411 263 11800.42 256.02 52532.26 88888.00 2016-09-19 10:47:06.911 263 11800.45 256.02 52532.24 88888.00 2016-09-19 10:47:07.411 263 11800.46 256.04 52532.23 88888.00 2016-09-19 10:47:07.911 263 11800.50 256.04 52532.24 88888.00 2016-09-19 10:47:08.411 263 11800.54 256.02 52532.27 88888.00 2016-09-19 10:47:08.911 263 11800.52 256.04 52532.27 88888.00 2016-09-19 10:47:09.411 263 11800.49 256.05 52532.31 88888.00 2016-09-19 10:47:09.911 263 11800.46 256.04 52532.32 88888.00 2016-09-19 10:47:10.411 263 11800.44 256.04 52532.31 88888.00 2016-09-19 10:47:10.911 263 11800.43 256.04 52532.32 88888.00 2016-09-19 10:47:11.411 263 11800.42 256.04 52532.35 88888.00 2016-09-19 10:47:11.911 263 11800.45 256.02 52532.35 88888.00 2016-09-19 10:47:12.411 263 11800.45 256.03 52532.31 88888.00 2016-09-19 10:47:12.911 263 11800.45 256.04 52532.35 88888.00 2016-09-19 10:47:13.411 263 11800.44 256.04 52532.33 88888.00 2016-09-19 10:47:13.911 263 11800.50 256.04 52532.32 88888.00 2016-09-19 10:47:14.411 263 11800.53 256.02 52532.30 88888.00 2016-09-19 10:47:14.911 263 11800.64 255.96 52532.21 88888.00 2016-09-19 10:47:15.411 263 11800.72 255.94 52532.18 88888.00 2016-09-19 10:47:15.911 263 11800.67 255.96 52532.19 88888.00 2016-09-19 10:47:16.411 263 11800.73 255.94 52532.14 88888.00 2016-09-19 10:47:16.911 263 11800.77 255.89 52532.14 88888.00 2016-09-19 10:47:17.411 263 11800.77 255.94 52532.14 88888.00 2016-09-19 10:47:17.911 263 11800.78 255.93 52532.13 88888.00 2016-09-19 10:47:18.411 263 11800.81 255.92 52532.14 88888.00 2016-09-19 10:47:18.911 263 11800.81 255.95 52532.13 88888.00 2016-09-19 10:47:19.411 263 11800.78 255.93 52532.10 88888.00 2016-09-19 10:47:19.911 263 11800.80 255.88 52532.13 88888.00 2016-09-19 10:47:20.411 263 11800.84 255.87 52532.14 88888.00 2016-09-19 10:47:20.911 263 11800.78 255.91 52532.16 88888.00 2016-09-19 10:47:21.411 263 11800.79 255.88 52532.18 88888.00 2016-09-19 10:47:21.911 263 11800.77 255.86 52532.18 88888.00 2016-09-19 10:47:22.411 263 11800.70 255.83 52532.17 88888.00 2016-09-19 10:47:22.911 263 11800.70 255.78 52532.15 88888.00 2016-09-19 10:47:23.411 263 11800.72 255.76 52532.14 88888.00 2016-09-19 10:47:23.911 263 11800.72 255.77 52532.13 88888.00 2016-09-19 10:47:24.411 263 11800.71 255.79 52532.13 88888.00 2016-09-19 10:47:24.911 263 11800.68 255.84 52532.16 88888.00 2016-09-19 10:47:25.411 263 11800.63 255.85 52532.17 88888.00 2016-09-19 10:47:25.911 263 11800.60 255.80 52532.19 88888.00 2016-09-19 10:47:26.411 263 11800.59 255.77 52532.23 88888.00 2016-09-19 10:47:26.911 263 11800.72 255.77 52532.14 88888.00 2016-09-19 10:47:27.411 263 11800.74 255.77 52532.14 88888.00 2016-09-19 10:47:27.911 263 11800.67 255.78 52532.14 88888.00 2016-09-19 10:47:28.411 263 11800.67 255.77 52532.10 88888.00 2016-09-19 10:47:28.911 263 11800.68 255.74 52532.12 88888.00 2016-09-19 10:47:29.411 263 11800.68 255.77 52532.10 88888.00 2016-09-19 10:47:29.911 263 11800.68 255.74 52532.12 88888.00 2016-09-19 10:47:30.411 263 11800.68 255.74 52532.13 88888.00 2016-09-19 10:47:30.911 263 11800.67 255.70 52532.09 88888.00 2016-09-19 10:47:31.411 263 11800.76 255.66 52532.04 88888.00 2016-09-19 10:47:31.911 263 11800.80 255.67 52532.05 88888.00 2016-09-19 10:47:32.411 263 11800.76 255.67 52532.07 88888.00 2016-09-19 10:47:32.911 263 11800.72 255.65 52532.10 88888.00 2016-09-19 10:47:33.411 263 11800.71 255.68 52532.10 88888.00 2016-09-19 10:47:33.911 263 11800.65 255.72 52532.09 88888.00 2016-09-19 10:47:34.411 263 11800.64 255.68 52532.09 88888.00 2016-09-19 10:47:34.911 263 11800.59 255.72 52532.14 88888.00 2016-09-19 10:47:35.411 263 11800.58 255.69 52532.18 88888.00 2016-09-19 10:47:35.911 263 11800.52 255.70 52532.24 88888.00 2016-09-19 10:47:36.411 263 11800.54 255.74 52532.23 88888.00 2016-09-19 10:47:36.911 263 11800.58 255.74 52532.18 88888.00 2016-09-19 10:47:37.411 263 11800.59 255.72 52532.22 88888.00 2016-09-19 10:47:37.911 263 11800.55 255.70 52532.27 88888.00 2016-09-19 10:47:38.411 263 11800.50 255.69 52532.31 88888.00 2016-09-19 10:47:38.911 263 11800.53 255.74 52532.28 88888.00 2016-09-19 10:47:39.411 263 11800.54 255.69 52532.27 88888.00 2016-09-19 10:47:39.911 263 11800.62 255.66 52532.14 88888.00 2016-09-19 10:47:40.411 263 11800.46 255.69 52532.25 88888.00 2016-09-19 10:47:40.911 263 11800.33 255.70 52532.35 88888.00 2016-09-19 10:47:41.411 263 11800.44 255.70 52532.26 88888.00 2016-09-19 10:47:41.911 263 11800.26 255.77 52532.41 88888.00 2016-09-19 10:47:42.411 263 11800.11 255.80 52532.57 88888.00 2016-09-19 10:47:42.911 263 11800.26 255.77 52532.47 88888.00 2016-09-19 10:47:43.411 263 11800.15 255.80 52532.54 88888.00 2016-09-19 10:47:43.911 263 11800.19 255.79 52532.50 88888.00 2016-09-19 10:47:44.411 263 11800.20 255.77 52532.45 88888.00 2016-09-19 10:47:44.911 263 11800.20 255.78 52532.45 88888.00 2016-09-19 10:47:45.411 263 11800.19 255.84 52532.42 88888.00 2016-09-19 10:47:45.911 263 11800.17 255.85 52532.41 88888.00 2016-09-19 10:47:46.411 263 11800.00 255.89 52532.51 88888.00 2016-09-19 10:47:46.911 263 11800.07 255.85 52532.48 88888.00 2016-09-19 10:47:47.411 263 11800.09 255.83 52532.50 88888.00 2016-09-19 10:47:47.911 263 11800.15 255.84 52532.45 88888.00 2016-09-19 10:47:48.411 263 11800.17 255.78 52532.43 88888.00 2016-09-19 10:47:48.911 263 11800.12 255.76 52532.48 88888.00 2016-09-19 10:47:49.411 263 11800.07 255.77 52532.51 88888.00 2016-09-19 10:47:49.911 263 11800.10 255.75 52532.47 88888.00 2016-09-19 10:47:50.411 263 11800.10 255.77 52532.47 88888.00 2016-09-19 10:47:50.911 263 11800.09 255.78 52532.49 88888.00 2016-09-19 10:47:51.411 263 11800.09 255.77 52532.53 88888.00 2016-09-19 10:47:51.911 263 11800.01 255.79 52532.59 88888.00 2016-09-19 10:47:52.411 263 11799.99 255.79 52532.63 88888.00 2016-09-19 10:47:52.911 263 11800.01 255.75 52532.66 88888.00 2016-09-19 10:47:53.411 263 11800.00 255.77 52532.70 88888.00 2016-09-19 10:47:53.911 263 11800.05 255.76 52532.66 88888.00 2016-09-19 10:47:54.411 263 11800.12 255.73 52532.56 88888.00 2016-09-19 10:47:54.911 263 11800.09 255.73 52532.54 88888.00 2016-09-19 10:47:55.411 263 11800.08 255.74 52532.56 88888.00 2016-09-19 10:47:55.911 263 11800.08 255.74 52532.54 88888.00 2016-09-19 10:47:56.411 263 11800.14 255.74 52532.50 88888.00 2016-09-19 10:47:56.911 263 11800.09 255.75 52532.56 88888.00 2016-09-19 10:47:57.411 263 11800.15 255.73 52532.54 88888.00 2016-09-19 10:47:57.911 263 11800.12 255.76 52532.52 88888.00 2016-09-19 10:47:58.411 263 11800.11 255.78 52532.59 88888.00 2016-09-19 10:47:58.911 263 11799.88 255.87 52532.76 88888.00 2016-09-19 10:47:59.411 263 11799.74 255.89 52532.87 88888.00 2016-09-19 10:47:59.911 263 11799.71 255.88 52532.86 88888.00 2016-09-19 10:48:00.411 263 11799.73 255.86 52532.84 88888.00 2016-09-19 10:48:00.911 263 11799.63 255.91 52532.94 88888.00 2016-09-19 10:48:01.411 263 11799.40 255.99 52533.16 88888.00 2016-09-19 10:48:01.911 263 11799.32 256.04 52533.29 88888.00 2016-09-19 10:48:02.411 263 11799.51 255.99 52533.15 88888.00 2016-09-19 10:48:02.911 263 11799.66 255.98 52533.09 88888.00 2016-09-19 10:48:03.411 263 11799.76 255.95 52533.00 88888.00 2016-09-19 10:48:03.911 263 11799.73 255.93 52533.02 88888.00 2016-09-19 10:48:04.411 263 11799.62 256.01 52533.15 88888.00 2016-09-19 10:48:04.911 263 11799.56 256.04 52533.23 88888.00 2016-09-19 10:48:05.411 263 11799.60 256.02 52533.19 88888.00 2016-09-19 10:48:05.911 263 11799.84 255.96 52533.03 88888.00 2016-09-19 10:48:06.411 263 11799.81 255.98 52533.11 88888.00 2016-09-19 10:48:06.911 263 11799.67 256.02 52533.20 88888.00 2016-09-19 10:48:07.411 263 11799.64 256.05 52533.22 88888.00 2016-09-19 10:48:07.911 263 11799.65 256.04 52533.22 88888.00 2016-09-19 10:48:08.411 263 11799.68 256.04 52533.22 88888.00 2016-09-19 10:48:08.911 263 11799.63 256.05 52533.28 88888.00 2016-09-19 10:48:09.411 263 11799.60 256.05 52533.32 88888.00 2016-09-19 10:48:09.911 263 11799.63 256.07 52533.33 88888.00 2016-09-19 10:48:10.411 263 11799.63 256.06 52533.31 88888.00 2016-09-19 10:48:10.911 263 11799.66 256.05 52533.24 88888.00 2016-09-19 10:48:11.411 263 11799.77 256.02 52533.14 88888.00 2016-09-19 10:48:11.911 263 11799.77 256.03 52533.18 88888.00 2016-09-19 10:48:12.411 263 11799.77 256.04 52533.21 88888.00 2016-09-19 10:48:12.911 263 11799.82 255.96 52533.19 88888.00 2016-09-19 10:48:13.411 263 11799.89 255.91 52533.13 88888.00 2016-09-19 10:48:13.911 263 11799.86 255.94 52533.14 88888.00 2016-09-19 10:48:14.411 263 11799.74 255.96 52533.29 88888.00 2016-09-19 10:48:14.911 263 11799.73 255.98 52533.31 88888.00 2016-09-19 10:48:15.411 263 11799.81 256.03 52533.23 88888.00 2016-09-19 10:48:15.911 263 11799.83 256.03 52533.21 88888.00 2016-09-19 10:48:16.411 263 11799.85 255.98 52533.21 88888.00 2016-09-19 10:48:16.911 263 11799.81 255.99 52533.25 88888.00 2016-09-19 10:48:17.411 263 11799.91 255.96 52533.19 88888.00 2016-09-19 10:48:17.911 263 11799.97 255.94 52533.13 88888.00 2016-09-19 10:48:18.411 263 11799.97 255.94 52533.13 88888.00 2016-09-19 10:48:18.911 263 11800.02 255.91 52533.12 88888.00 2016-09-19 10:48:19.411 263 11800.14 255.88 52533.04 88888.00 2016-09-19 10:48:19.911 263 11800.14 255.89 52533.05 88888.00 2016-09-19 10:48:20.411 263 11800.03 255.94 52533.15 88888.00 2016-09-19 10:48:20.911 263 11800.08 255.92 52533.10 88888.00 2016-09-19 10:48:21.411 263 11800.19 255.86 52533.05 88888.00 2016-09-19 10:48:21.911 263 11800.20 255.85 52533.04 88888.00 2016-09-19 10:48:22.411 263 11800.12 255.86 52533.11 88888.00 2016-09-19 10:48:22.911 263 11800.24 255.82 52533.06 88888.00 2016-09-19 10:48:23.411 263 11800.28 255.79 52533.03 88888.00 2016-09-19 10:48:23.911 263 11800.28 255.77 52533.03 88888.00 2016-09-19 10:48:24.411 263 11800.25 255.75 52533.04 88888.00 2016-09-19 10:48:24.911 263 11800.25 255.74 52533.07 88888.00 2016-09-19 10:48:25.411 263 11800.16 255.77 52533.15 88888.00 2016-09-19 10:48:25.911 263 11800.11 255.79 52533.19 88888.00 2016-09-19 10:48:26.411 263 11800.19 255.70 52533.12 88888.00 2016-09-19 10:48:26.911 263 11800.25 255.67 52533.09 88888.00 2016-09-19 10:48:27.411 263 11800.27 255.74 52533.07 88888.00 2016-09-19 10:48:27.911 263 11800.27 255.72 52533.07 88888.00 2016-09-19 10:48:28.411 263 11800.27 255.67 52533.06 88888.00 2016-09-19 10:48:28.911 263 11800.27 255.68 52533.05 88888.00 2016-09-19 10:48:29.411 263 11800.27 255.66 52533.01 88888.00 2016-09-19 10:48:29.911 263 11800.29 255.63 52533.00 88888.00 2016-09-19 10:48:30.411 263 11800.33 255.64 52533.00 88888.00 2016-09-19 10:48:30.911 263 11800.33 255.65 52533.04 88888.00 2016-09-19 10:48:31.411 263 11800.33 255.68 52533.11 88888.00 2016-09-19 10:48:31.911 263 11800.25 255.73 52533.18 88888.00 2016-09-19 10:48:32.411 263 11800.19 255.70 52533.20 88888.00 2016-09-19 10:48:32.911 263 11800.15 255.69 52533.24 88888.00 2016-09-19 10:48:33.411 263 11800.09 255.74 52533.33 88888.00 2016-09-19 10:48:33.911 263 11800.09 255.70 52533.33 88888.00 2016-09-19 10:48:34.411 263 11800.18 255.72 52533.22 88888.00 2016-09-19 10:48:34.911 263 11800.25 255.70 52533.13 88888.00 2016-09-19 10:48:35.411 263 11800.32 255.65 52533.05 88888.00 2016-09-19 10:48:35.911 263 11800.33 255.64 52533.06 88888.00 2016-09-19 10:48:36.411 263 11800.42 255.65 52533.00 88888.00 2016-09-19 10:48:36.911 263 11800.36 255.65 52533.04 88888.00 2016-09-19 10:48:37.411 263 11800.30 255.68 52533.12 88888.00 2016-09-19 10:48:37.911 263 11800.42 255.60 52533.02 88888.00 2016-09-19 10:48:38.411 263 11800.44 255.58 52532.98 88888.00 2016-09-19 10:48:38.911 263 11800.45 255.63 52532.94 88888.00 2016-09-19 10:48:39.411 263 11800.43 255.63 52532.89 88888.00 2016-09-19 10:48:39.911 263 11800.38 255.62 52532.92 88888.00 2016-09-19 10:48:40.411 263 11800.35 255.63 52532.96 88888.00 2016-09-19 10:48:40.911 263 11800.34 255.66 52532.97 88888.00 2016-09-19 10:48:41.411 263 11800.34 255.69 52533.01 88888.00 2016-09-19 10:48:41.911 263 11800.28 255.72 52533.05 88888.00 2016-09-19 10:48:42.411 263 11800.28 255.69 52533.03 88888.00 2016-09-19 10:48:42.911 263 11800.38 255.68 52532.96 88888.00 2016-09-19 10:48:43.411 263 11800.34 255.75 52533.06 88888.00 2016-09-19 10:48:43.911 263 11800.27 255.74 52533.13 88888.00 2016-09-19 10:48:44.411 263 11800.34 255.77 52533.10 88888.00 2016-09-19 10:48:44.911 263 11800.44 255.74 52533.05 88888.00 2016-09-19 10:48:45.411 263 11800.50 255.75 52533.05 88888.00 2016-09-19 10:48:45.911 263 11800.44 255.78 52533.09 88888.00 2016-09-19 10:48:46.411 263 11800.44 255.80 52533.11 88888.00 2016-09-19 10:48:46.911 263 11800.52 255.82 52533.10 88888.00 2016-09-19 10:48:47.411 263 11800.59 255.82 52533.06 88888.00 2016-09-19 10:48:47.911 263 11800.56 255.85 52533.03 88888.00 2016-09-19 10:48:48.411 263 11800.60 255.87 52533.01 88888.00 2016-09-19 10:48:48.911 263 11800.63 255.85 52533.04 88888.00 2016-09-19 10:48:49.411 263 11800.63 255.83 52533.07 88888.00 2016-09-19 10:48:49.911 263 11800.70 255.85 52533.04 88888.00 2016-09-19 10:48:50.411 263 11800.70 255.93 52533.03 88888.00 2016-09-19 10:48:50.911 263 11800.68 255.93 52533.04 88888.00 2016-09-19 10:48:51.411 263 11800.63 255.95 52533.12 88888.00 2016-09-19 10:48:51.911 263 11800.65 255.94 52533.11 88888.00 2016-09-19 10:48:52.411 263 11800.64 255.88 52533.10 88888.00 2016-09-19 10:48:52.911 263 11800.62 255.92 52533.14 88888.00 2016-09-19 10:48:53.411 263 11800.60 255.97 52533.18 88888.00 2016-09-19 10:48:53.911 263 11800.50 256.04 52533.30 88888.00 2016-09-19 10:48:54.411 263 11800.49 256.14 52533.32 88888.00 2016-09-19 10:48:54.911 263 11800.63 256.18 52533.24 88888.00 2016-09-19 10:48:55.411 263 11800.77 256.13 52533.19 88888.00 2016-09-19 10:48:55.911 263 11800.90 256.05 52533.13 88888.00 2016-09-19 10:48:56.411 263 11800.89 256.06 52533.20 88888.00 2016-09-19 10:48:56.911 263 11800.76 256.15 52533.38 88888.00 2016-09-19 10:48:57.411 263 11800.97 256.09 52533.23 88888.00 2016-09-19 10:48:57.911 263 11801.02 256.11 52533.13 88888.00 2016-09-19 10:48:58.411 263 11800.99 256.13 52533.13 88888.00 2016-09-19 10:48:58.911 263 11800.99 256.12 52533.11 88888.00 2016-09-19 10:48:59.411 263 11801.02 256.17 52533.15 88888.00 2016-09-19 10:48:59.911 263 11800.82 256.30 52533.35 88888.00 2016-09-19 10:49:00.411 263 11800.64 256.40 52533.54 88888.00 2016-09-19 10:49:00.911 263 11800.62 256.42 52533.56 88888.00 2016-09-19 10:49:01.411 263 11800.61 256.40 52533.55 88888.00 2016-09-19 10:49:01.911 263 11800.67 256.40 52533.48 88888.00 2016-09-19 10:49:02.411 263 11800.74 256.36 52533.40 88888.00 2016-09-19 10:49:02.911 263 11800.99 256.35 52533.22 88888.00 2016-09-19 10:49:03.411 263 11801.03 256.37 52533.22 88888.00 2016-09-19 10:49:03.911 263 11801.14 256.36 52533.14 88888.00 2016-09-19 10:49:04.411 263 11801.20 256.33 52533.14 88888.00 2016-09-19 10:49:04.911 263 11801.09 256.38 52533.28 88888.00 2016-09-19 10:49:05.411 263 11801.07 256.42 52533.31 88888.00 2016-09-19 10:49:05.911 263 11801.26 256.38 52533.10 88888.00 2016-09-19 10:49:06.411 263 11801.35 256.38 52533.07 88888.00 2016-09-19 10:49:06.911 263 11801.40 256.44 52533.07 88888.00 2016-09-19 10:49:07.411 263 11801.47 256.45 52533.05 88888.00 2016-09-19 10:49:07.911 263 11801.52 256.47 52533.03 88888.00 2016-09-19 10:49:08.411 263 11801.61 256.45 52532.95 88888.00 2016-09-19 10:49:08.911 263 11801.66 256.44 52532.94 88888.00 2016-09-19 10:49:09.411 263 11801.55 256.47 52533.06 88888.00 2016-09-19 10:49:09.911 263 11801.56 256.48 52533.03 88888.00 2016-09-19 10:49:10.411 263 11801.57 256.51 52532.96 88888.00 2016-09-19 10:49:10.911 263 11801.67 256.53 52532.93 88888.00 2016-09-19 10:49:11.411 263 11801.86 256.53 52532.87 88888.00 2016-09-19 10:49:11.911 263 11801.87 256.51 52532.85 88888.00 2016-09-19 10:49:12.411 263 11801.76 256.46 52532.95 88888.00 2016-09-19 10:49:12.911 263 11801.78 256.47 52532.94 88888.00 2016-09-19 10:49:13.411 263 11801.84 256.52 52532.88 88888.00 2016-09-19 10:49:13.911 263 11801.91 256.52 52532.84 88888.00 2016-09-19 10:49:14.411 263 11801.95 256.54 52532.84 88888.00 2016-09-19 10:49:14.911 263 11801.95 256.54 52532.79 88888.00 2016-09-19 10:49:15.411 263 11802.03 256.53 52532.74 88888.00 2016-09-19 10:49:15.911 263 11802.04 256.52 52532.71 88888.00 2016-09-19 10:49:16.411 263 11802.01 256.52 52532.76 88888.00 2016-09-19 10:49:16.911 263 11801.99 256.55 52532.76 88888.00 2016-09-19 10:49:17.411 263 11801.99 256.57 52532.83 88888.00 2016-09-19 10:49:17.911 263 11801.98 256.63 52532.82 88888.00 2016-09-19 10:49:18.411 263 11801.95 256.65 52532.77 88888.00 2016-09-19 10:49:18.911 263 11801.95 256.64 52532.75 88888.00 2016-09-19 10:49:19.411 263 11801.95 256.65 52532.75 88888.00 2016-09-19 10:49:19.911 263 11801.95 256.70 52532.78 88888.00 2016-09-19 10:49:20.411 263 11801.87 256.71 52532.82 88888.00 2016-09-19 10:49:20.911 263 11801.86 256.71 52532.83 88888.00 2016-09-19 10:49:21.411 263 11801.90 256.71 52532.80 88888.00 2016-09-19 10:49:21.911 263 11801.90 256.72 52532.80 88888.00 2016-09-19 10:49:22.411 263 11801.85 256.77 52532.84 88888.00 2016-09-19 10:49:22.911 263 11801.84 256.83 52532.86 88888.00 2016-09-19 10:49:23.411 263 11801.88 256.86 52532.88 88888.00 2016-09-19 10:49:23.911 263 11801.86 256.84 52532.89 88888.00 2016-09-19 10:49:24.411 263 11801.76 256.84 52532.89 88888.00 2016-09-19 10:49:24.911 263 11801.73 256.85 52532.89 88888.00 2016-09-19 10:49:25.411 263 11801.73 256.85 52532.88 88888.00 2016-09-19 10:49:25.911 263 11801.67 256.89 52532.91 88888.00 2016-09-19 10:49:26.411 263 11801.68 256.91 52532.95 88888.00 2016-09-19 10:49:26.911 263 11801.69 256.91 52532.92 88888.00 2016-09-19 10:49:27.411 263 11801.69 256.91 52532.93 88888.00 2016-09-19 10:49:27.911 263 11801.58 256.92 52532.98 88888.00 2016-09-19 10:49:28.411 263 11801.48 256.99 52533.04 88888.00 2016-09-19 10:49:28.911 263 11801.46 257.02 52533.10 88888.00 2016-09-19 10:49:29.411 263 11801.52 256.96 52533.00 88888.00 2016-09-19 10:49:29.911 263 11801.51 256.93 52532.95 88888.00 2016-09-19 10:49:30.411 263 11801.51 256.98 52532.96 88888.00 2016-09-19 10:49:30.911 263 11801.55 257.00 52532.95 88888.00 2016-09-19 10:49:31.411 263 11801.55 257.04 52532.95 88888.00 2016-09-19 10:49:31.911 263 11801.55 257.05 52532.95 88888.00 2016-09-19 10:49:32.411 263 11801.53 257.05 52532.98 88888.00 2016-09-19 10:49:32.911 263 11801.63 257.02 52532.93 88888.00 2016-09-19 10:49:33.411 263 11801.68 257.00 52532.87 88888.00 2016-09-19 10:49:33.911 263 11801.68 257.02 52532.89 88888.00 2016-09-19 10:49:34.411 263 11801.58 257.02 52532.96 88888.00 2016-09-19 10:49:34.911 263 11801.50 257.03 52533.03 88888.00 2016-09-19 10:49:35.412 263 11801.52 257.02 52533.01 88888.00 2016-09-19 10:49:35.912 263 11801.52 257.01 52533.00 88888.00 2016-09-19 10:49:36.412 263 11801.42 257.04 52533.09 88888.00 2016-09-19 10:49:36.912 263 11801.41 257.02 52533.10 88888.00 2016-09-19 10:49:37.412 263 11801.44 256.96 52533.03 88888.00 2016-09-19 10:49:37.912 263 11801.44 256.91 52533.00 88888.00 2016-09-19 10:49:38.412 263 11801.37 256.91 52533.04 88888.00 2016-09-19 10:49:38.912 263 11800.96 257.05 52533.37 88888.00 2016-09-19 10:49:39.412 263 11800.93 257.08 52533.41 88888.00 2016-09-19 10:49:39.912 263 11801.29 257.00 52533.16 88888.00 2016-09-19 10:49:40.412 263 11801.49 257.02 52533.04 88888.00 2016-09-19 10:49:40.912 263 11801.59 257.00 52532.95 88888.00 2016-09-19 10:49:41.412 263 11801.56 256.93 52532.91 88888.00 2016-09-19 10:49:41.912 263 11801.49 256.92 52533.00 88888.00 2016-09-19 10:49:42.412 263 11801.53 256.92 52533.01 88888.00 2016-09-19 10:49:42.912 263 11801.60 256.90 52532.98 88888.00 2016-09-19 10:49:43.412 263 11801.60 256.89 52532.97 88888.00 2016-09-19 10:49:43.912 263 11801.58 256.88 52533.01 88888.00 2016-09-19 10:49:44.412 263 11801.57 256.85 52533.02 88888.00 2016-09-19 10:49:44.912 263 11801.59 256.81 52533.04 88888.00 2016-09-19 10:49:45.412 263 11801.68 256.80 52533.04 88888.00 2016-09-19 10:49:45.912 263 11801.77 256.76 52532.95 88888.00 2016-09-19 10:49:46.412 263 11801.83 256.75 52532.95 88888.00 2016-09-19 10:49:46.912 263 11801.83 256.74 52532.97 88888.00 2016-09-19 10:49:47.412 263 11801.82 256.73 52532.96 88888.00 2016-09-19 10:49:47.912 263 11801.87 256.72 52532.94 88888.00 2016-09-19 10:49:48.412 263 11801.99 256.66 52532.86 88888.00 2016-09-19 10:49:48.912 263 11802.09 256.61 52532.84 88888.00 2016-09-19 10:49:49.412 263 11802.10 256.55 52532.87 88888.00 2016-09-19 10:49:49.912 263 11802.14 256.53 52532.82 88888.00 2016-09-19 10:49:50.412 263 11802.16 256.52 52532.80 88888.00 2016-09-19 10:49:50.912 263 11802.10 256.46 52532.88 88888.00 2016-09-19 10:49:51.412 263 11802.09 256.43 52532.92 88888.00 2016-09-19 10:49:51.912 263 11802.22 256.40 52532.89 88888.00 2016-09-19 10:49:52.412 263 11802.25 256.41 52532.88 88888.00 2016-09-19 10:49:52.912 263 11802.18 256.36 52532.94 88888.00 2016-09-19 10:49:53.412 263 11802.17 256.37 52532.91 88888.00 2016-09-19 10:49:53.912 263 11802.22 256.37 52532.91 88888.00 2016-09-19 10:49:54.412 263 11802.13 256.36 52533.03 88888.00 2016-09-19 10:49:54.912 263 11802.14 256.34 52533.07 88888.00 2016-09-19 10:49:55.412 263 11802.23 256.30 52533.04 88888.00 2016-09-19 10:49:55.912 263 11802.30 256.31 52533.04 88888.00 2016-09-19 10:49:56.412 263 11802.28 256.30 52533.04 88888.00 2016-09-19 10:49:56.912 263 11802.27 256.24 52533.02 88888.00 2016-09-19 10:49:57.412 263 11802.33 256.21 52533.00 88888.00 2016-09-19 10:49:57.912 263 11802.31 256.21 52533.02 88888.00 2016-09-19 10:49:58.412 263 11802.22 256.20 52533.13 88888.00 2016-09-19 10:49:58.912 263 11802.23 256.18 52533.16 88888.00 2016-09-19 10:49:59.412 263 11802.33 256.16 52533.12 88888.00 2016-09-19 10:49:59.912 263 11802.39 256.15 52533.09 88888.00 2016-09-19 10:50:00.412 263 11802.34 256.13 52533.11 88888.00 2016-09-19 10:50:00.912 263 11802.29 256.08 52533.19 88888.00 2016-09-19 10:50:01.412 263 11802.37 256.07 52533.16 88888.00 2016-09-19 10:50:01.912 263 11802.36 256.09 52533.20 88888.00 2016-09-19 10:50:02.412 263 11802.34 256.06 52533.22 88888.00 2016-09-19 10:50:02.912 263 11802.36 256.04 52533.15 88888.00 2016-09-19 10:50:03.412 263 11802.49 256.02 52533.12 88888.00 2016-09-19 10:50:03.912 263 11801.09 256.40 52534.65 88888.00 2016-09-19 10:50:04.412 263 11788.63 259.77 52548.48 88888.00 2016-09-19 10:50:04.912 263 11782.67 261.36 52555.23 88888.00 2016-09-19 10:50:05.412 263 11781.93 261.56 52556.15 88888.00 2016-09-19 10:50:05.912 263 11781.88 261.57 52556.30 88888.00 2016-09-19 10:50:06.412 263 11781.87 261.49 52556.32 88888.00 2016-09-19 10:50:06.912 263 11781.94 261.49 52556.32 88888.00 2016-09-19 10:50:07.412 263 11781.92 261.48 52556.29 88888.00 2016-09-19 10:50:07.912 263 11781.98 261.49 52556.24 88888.00 2016-09-19 10:50:08.412 263 11781.93 261.47 52556.26 88888.00 2016-09-19 10:50:08.912 263 11781.99 261.45 52556.26 88888.00 2016-09-19 10:50:09.412 263 11781.99 261.39 52556.27 88888.00 2016-09-19 10:50:09.912 263 11782.01 261.39 52556.30 88888.00 2016-09-19 10:50:10.412 263 11782.02 261.36 52556.28 88888.00 2016-09-19 10:50:10.912 263 11782.02 261.34 52556.26 88888.00 2016-09-19 10:50:11.412 263 11782.04 261.34 52556.26 88888.00 2016-09-19 10:50:11.912 263 11782.05 261.32 52556.27 88888.00 2016-09-19 10:50:12.412 263 11782.09 261.30 52556.23 88888.00 2016-09-19 10:50:12.912 263 11782.08 261.27 52556.21 88888.00 2016-09-19 10:50:13.412 263 11784.94 260.52 52553.03 88888.00 2016-09-19 10:50:13.912 263 11797.08 257.14 52539.29 88888.00 2016-09-19 10:50:14.412 263 11801.68 255.87 52534.17 88888.00 2016-09-19 10:50:14.912 263 11802.36 255.62 52533.42 88888.00 2016-09-19 10:50:15.412 263 11802.47 255.57 52533.33 88888.00 2016-09-19 10:50:15.912 263 11802.51 255.59 52533.33 88888.00 2016-09-19 10:50:16.412 263 11802.52 255.63 52533.31 88888.00 2016-09-19 10:50:16.912 263 11802.47 255.62 52533.30 88888.00 2016-09-19 10:50:17.412 263 11802.51 255.59 52533.27 88888.00 2016-09-19 10:50:17.912 263 11802.57 255.55 52533.25 88888.00 2016-09-19 10:50:18.412 263 11802.60 255.54 52533.29 88888.00 2016-09-19 10:50:18.912 263 11802.48 255.58 52533.40 88888.00 2016-09-19 10:50:19.412 263 11802.40 255.62 52533.48 88888.00 2016-09-19 10:50:19.912 263 11802.37 255.62 52533.46 88888.00 2016-09-19 10:50:20.412 263 11802.39 255.60 52533.37 88888.00 2016-09-19 10:50:20.912 263 11802.42 255.62 52533.36 88888.00 2016-09-19 10:50:21.412 263 11802.35 255.64 52533.41 88888.00 2016-09-19 10:50:21.912 263 11802.37 255.63 52533.41 88888.00 2016-09-19 10:50:22.412 263 11802.35 255.65 52533.45 88888.00 2016-09-19 10:50:22.912 263 11802.43 255.64 52533.42 88888.00 2016-09-19 10:50:23.412 263 11802.52 255.63 52533.33 88888.00 2016-09-19 10:50:23.912 263 11802.62 255.60 52533.23 88888.00 2016-09-19 10:50:24.412 263 11802.62 255.59 52533.23 88888.00 2016-09-19 10:50:24.912 263 11802.70 255.60 52533.19 88888.00 2016-09-19 10:50:25.412 263 11802.72 255.54 52533.14 88888.00 2016-09-19 10:50:25.912 263 11802.73 255.51 52533.16 88888.00 2016-09-19 10:50:26.412 263 11802.67 255.54 52533.20 88888.00 2016-09-19 10:50:26.912 263 11802.69 255.50 52533.21 88888.00 2016-09-19 10:50:27.412 263 11802.65 255.54 52533.23 88888.00 2016-09-19 10:50:27.912 263 11802.69 255.55 52533.23 88888.00 2016-09-19 10:50:28.412 263 11802.77 255.53 52533.19 88888.00 2016-09-19 10:50:28.912 263 11802.80 255.50 52533.18 88888.00 2016-09-19 10:50:29.412 263 11802.83 255.53 52533.13 88888.00 2016-09-19 10:50:29.912 263 11802.88 255.50 52533.05 88888.00 2016-09-19 10:50:30.412 263 11802.89 255.47 52533.03 88888.00 2016-09-19 10:50:30.912 263 11802.88 255.50 52533.07 88888.00 2016-09-19 10:50:31.412 263 11803.02 255.51 52533.00 88888.00 2016-09-19 10:50:31.912 263 11802.84 255.54 52533.14 88888.00 2016-09-19 10:50:32.412 263 11802.82 255.56 52533.14 88888.00 2016-09-19 10:50:32.912 263 11802.90 255.50 52533.10 88888.00 2016-09-19 10:50:33.412 263 11802.97 255.51 52533.04 88888.00 2016-09-19 10:50:33.912 263 11803.05 255.53 52532.95 88888.00 2016-09-19 10:50:34.412 263 11803.09 255.50 52532.89 88888.00 2016-09-19 10:50:34.912 263 11803.09 255.50 52532.87 88888.00 2016-09-19 10:50:35.412 263 11803.14 255.53 52532.87 88888.00 2016-09-19 10:50:35.912 263 11803.22 255.54 52532.83 88888.00 2016-09-19 10:50:36.412 263 11803.24 255.53 52532.80 88888.00 2016-09-19 10:50:36.912 263 11803.28 255.51 52532.74 88888.00 2016-09-19 10:50:37.412 263 11803.30 255.53 52532.72 88888.00 2016-09-19 10:50:37.912 263 11803.32 255.56 52532.70 88888.00 2016-09-19 10:50:38.412 263 11803.30 255.58 52532.68 88888.00 2016-09-19 10:50:38.912 263 11803.26 255.59 52532.74 88888.00 2016-09-19 10:50:39.412 263 11803.30 255.60 52532.69 88888.00 2016-09-19 10:50:39.912 263 11803.34 255.59 52532.66 88888.00 2016-09-19 10:50:40.412 263 11803.36 255.57 52532.66 88888.00 2016-09-19 10:50:40.912 263 11803.39 255.57 52532.66 88888.00 2016-09-19 10:50:41.412 263 11803.40 255.60 52532.68 88888.00 2016-09-19 10:50:41.912 263 11803.35 255.60 52532.69 88888.00 2016-09-19 10:50:42.412 263 11803.40 255.60 52532.69 88888.00 2016-09-19 10:50:42.912 263 11803.43 255.57 52532.65 88888.00 2016-09-19 10:50:43.412 263 11803.41 255.55 52532.67 88888.00 2016-09-19 10:50:43.912 263 11803.36 255.57 52532.67 88888.00 2016-09-19 10:50:44.412 263 11803.40 255.60 52532.67 88888.00 2016-09-19 10:50:44.912 263 11803.44 255.62 52532.67 88888.00 2016-09-19 10:50:45.412 263 11803.50 255.60 52532.61 88888.00 2016-09-19 10:50:45.912 263 11803.53 255.62 52532.59 88888.00 2016-09-19 10:50:46.412 263 11803.52 255.57 52532.57 88888.00 2016-09-19 10:50:46.912 263 11803.51 255.59 52532.59 88888.00 2016-09-19 10:50:47.412 263 11803.49 255.62 52532.61 88888.00 2016-09-19 10:50:47.912 263 11803.52 255.65 52532.59 88888.00 2016-09-19 10:50:48.412 263 11803.50 255.62 52532.60 88888.00 2016-09-19 10:50:48.912 263 11803.44 255.59 52532.63 88888.00 2016-09-19 10:50:49.412 263 11803.39 255.64 52532.66 88888.00 2016-09-19 10:50:49.912 263 11803.35 255.67 52532.71 88888.00 2016-09-19 10:50:50.412 263 11803.34 255.72 52532.76 88888.00 2016-09-19 10:50:50.912 263 11803.34 255.70 52532.77 88888.00 2016-09-19 10:50:51.412 263 11803.14 255.75 52532.96 88888.00 2016-09-19 10:50:51.912 263 11803.22 255.72 52532.87 88888.00 2016-09-19 10:50:52.412 263 11803.27 255.67 52532.78 88888.00 2016-09-19 10:50:52.912 263 11803.30 255.72 52532.77 88888.00 2016-09-19 10:50:53.412 263 11803.22 255.74 52532.83 88888.00 2016-09-19 10:50:53.912 263 11803.15 255.73 52532.84 88888.00 2016-09-19 10:50:54.412 263 11803.18 255.78 52532.80 88888.00 2016-09-19 10:50:54.912 263 11803.15 255.84 52532.88 88888.00 2016-09-19 10:50:55.412 263 11803.18 255.78 52532.82 88888.00 2016-09-19 10:50:55.912 263 11803.19 255.76 52532.75 88888.00 2016-09-19 10:50:56.412 263 11803.23 255.76 52532.72 88888.00 2016-09-19 10:50:56.912 263 11803.26 255.79 52532.76 88888.00 2016-09-19 10:50:57.412 263 11803.25 255.85 52532.77 88888.00 2016-09-19 10:50:57.912 263 11803.24 255.88 52532.77 88888.00 2016-09-19 10:50:58.412 263 11803.14 255.95 52532.82 88888.00 2016-09-19 10:50:58.912 263 11803.07 255.95 52532.86 88888.00 2016-09-19 10:50:59.412 263 11802.98 255.97 52532.92 88888.00 2016-09-19 10:50:59.912 263 11803.01 255.99 52532.92 88888.00 2016-09-19 10:51:00.412 263 11803.01 256.04 52532.91 88888.00 2016-09-19 10:51:00.912 263 11803.10 256.01 52532.82 88888.00 2016-09-19 10:51:01.412 263 11803.15 256.01 52532.74 88888.00 2016-09-19 10:51:01.912 263 11803.16 255.97 52532.74 88888.00 2016-09-19 10:51:02.412 263 11803.14 255.99 52532.77 88888.00 2016-09-19 10:51:02.912 263 11803.05 256.08 52532.82 88888.00 2016-09-19 10:51:03.412 263 11802.80 256.17 52533.04 88888.00 2016-09-19 10:51:03.912 263 11803.00 256.12 52532.88 88888.00 2016-09-19 10:51:04.412 263 11803.16 256.04 52532.76 88888.00 2016-09-19 10:51:04.912 263 11803.23 256.04 52532.70 88888.00 2016-09-19 10:51:05.412 263 11803.15 256.01 52532.76 88888.00 2016-09-19 10:51:05.912 263 11803.00 256.04 52532.82 88888.00 2016-09-19 10:51:06.412 263 11803.08 256.06 52532.76 88888.00 2016-09-19 10:51:06.912 263 11803.14 256.06 52532.70 88888.00 2016-09-19 10:51:07.412 263 11803.18 256.09 52532.68 88888.00 2016-09-19 10:51:07.912 263 11803.15 256.15 52532.78 88888.00 2016-09-19 10:51:08.412 263 11803.18 256.14 52532.77 88888.00 2016-09-19 10:51:08.912 263 11803.25 256.06 52532.67 88888.00 2016-09-19 10:51:09.412 263 11803.27 256.06 52532.68 88888.00 2016-09-19 10:51:09.912 263 11803.32 256.08 52532.66 88888.00 2016-09-19 10:51:10.412 263 11803.32 256.08 52532.65 88888.00 2016-09-19 10:51:10.912 263 11803.33 256.07 52532.59 88888.00 2016-09-19 10:51:11.412 263 11803.26 256.06 52532.63 88888.00 2016-09-19 10:51:11.912 263 11803.27 256.09 52532.65 88888.00 2016-09-19 10:51:12.412 263 11803.30 256.07 52532.67 88888.00 2016-09-19 10:51:12.912 263 11803.31 256.06 52532.67 88888.00 2016-09-19 10:51:13.412 263 11803.31 256.06 52532.65 88888.00 2016-09-19 10:51:13.912 263 11803.35 256.06 52532.59 88888.00 2016-09-19 10:51:14.412 263 11803.37 256.06 52532.57 88888.00 2016-09-19 10:51:14.912 263 11803.35 256.05 52532.59 88888.00 2016-09-19 10:51:15.412 263 11803.26 256.04 52532.66 88888.00 2016-09-19 10:51:15.912 263 11803.25 256.05 52532.68 88888.00 2016-09-19 10:51:16.412 263 11803.23 256.06 52532.72 88888.00 2016-09-19 10:51:16.912 263 11803.26 256.11 52532.75 88888.00 2016-09-19 10:51:17.412 263 11803.34 256.13 52532.66 88888.00 2016-09-19 10:51:17.912 263 11801.33 256.69 52534.82 88888.00 2016-09-19 10:51:18.412 263 11790.91 259.63 52546.31 88888.00 2016-09-19 10:51:18.912 263 11798.00 257.68 52538.36 88888.00 2016-09-19 10:51:19.412 263 11802.18 256.52 52533.73 88888.00 2016-09-19 10:51:19.912 263 11802.81 256.38 52533.04 88888.00 2016-09-19 10:51:20.412 263 11802.99 256.28 52532.84 88888.00 2016-09-19 10:51:20.912 263 11803.08 256.26 52532.75 88888.00 2016-09-19 10:51:21.412 263 11803.21 256.25 52532.68 88888.00 2016-09-19 10:51:21.912 263 11803.34 256.24 52532.63 88888.00 2016-09-19 10:51:22.412 263 11803.41 256.22 52532.57 88888.00 2016-09-19 10:51:22.912 263 11803.41 256.21 52532.59 88888.00 2016-09-19 10:51:23.412 263 11803.40 256.16 52532.59 88888.00 2016-09-19 10:51:23.912 263 11803.47 256.15 52532.52 88888.00 2016-09-19 10:51:24.412 263 11803.51 256.16 52532.49 88888.00 2016-09-19 10:51:24.912 263 11803.51 256.17 52532.48 88888.00 2016-09-19 10:51:25.412 263 11803.52 256.22 52532.48 88888.00 2016-09-19 10:51:25.912 263 11803.51 256.23 52532.42 88888.00 2016-09-19 10:51:26.412 263 11803.53 256.23 52532.41 88888.00 2016-09-19 10:51:26.912 263 11803.53 256.24 52532.41 88888.00 2016-09-19 10:51:27.412 263 11803.59 256.30 52532.38 88888.00 2016-09-19 10:51:27.912 263 11803.62 256.28 52532.38 88888.00 2016-09-19 10:51:28.412 263 11803.58 256.30 52532.40 88888.00 2016-09-19 10:51:28.912 263 11803.54 256.26 52532.41 88888.00 2016-09-19 10:51:29.412 263 11803.52 256.28 52532.41 88888.00 2016-09-19 10:51:29.912 263 11803.51 256.38 52532.39 88888.00 2016-09-19 10:51:30.412 263 11803.54 256.36 52532.36 88888.00 2016-09-19 10:51:30.912 263 11803.52 256.37 52532.40 88888.00 2016-09-19 10:51:31.412 263 11803.51 256.42 52532.39 88888.00 2016-09-19 10:51:31.912 263 11803.54 256.40 52532.32 88888.00 2016-09-19 10:51:32.412 263 11803.56 256.41 52532.34 88888.00 2016-09-19 10:51:32.912 263 11803.61 256.45 52532.30 88888.00 2016-09-19 10:51:33.412 263 11803.65 256.48 52532.28 88888.00 2016-09-19 10:51:33.912 263 11803.65 256.51 52532.27 88888.00 2016-09-19 10:51:34.412 263 11803.63 256.53 52532.24 88888.00 2016-09-19 10:51:34.912 263 11803.50 256.55 52532.32 88888.00 2016-09-19 10:51:35.412 263 11803.44 256.57 52532.40 88888.00 2016-09-19 10:51:35.912 263 11803.40 256.65 52532.45 88888.00 2016-09-19 10:51:36.412 263 11803.37 256.65 52532.47 88888.00 2016-09-19 10:51:36.912 263 11803.41 256.63 52532.48 88888.00 2016-09-19 10:51:37.412 263 11803.42 256.61 52532.40 88888.00 2016-09-19 10:51:37.912 263 11803.37 256.65 52532.42 88888.00 2016-09-19 10:51:38.412 263 11803.35 256.73 52532.43 88888.00 2016-09-19 10:51:38.912 263 11803.39 256.75 52532.39 88888.00 2016-09-19 10:51:39.412 263 11803.47 256.79 52532.38 88888.00 2016-09-19 10:51:39.912 263 11803.51 256.79 52532.36 88888.00 2016-09-19 10:51:40.412 263 11803.51 256.75 52532.38 88888.00 2016-09-19 10:51:40.912 263 11803.49 256.75 52532.40 88888.00 2016-09-19 10:51:41.412 263 11803.50 256.75 52532.39 88888.00 2016-09-19 10:51:41.912 263 11803.50 256.73 52532.38 88888.00 2016-09-19 10:51:42.412 263 11803.52 256.76 52532.36 88888.00 2016-09-19 10:51:42.912 263 11803.51 256.77 52532.36 88888.00 2016-09-19 10:51:43.412 263 11803.50 256.80 52532.39 88888.00 2016-09-19 10:51:43.912 263 11803.52 256.81 52532.38 88888.00 2016-09-19 10:51:44.412 263 11803.53 256.82 52532.35 88888.00 2016-09-19 10:51:44.912 263 11803.50 256.84 52532.33 88888.00 2016-09-19 10:51:45.412 263 11803.52 256.86 52532.33 88888.00 2016-09-19 10:51:45.912 263 11803.51 256.84 52532.33 88888.00 2016-09-19 10:51:46.412 263 11803.44 256.86 52532.39 88888.00 2016-09-19 10:51:46.912 263 11803.49 256.86 52532.35 88888.00 2016-09-19 10:51:47.412 263 11803.60 256.93 52532.27 88888.00 2016-09-19 10:51:47.912 263 11803.57 256.91 52532.24 88888.00 2016-09-19 10:51:48.412 263 11803.51 256.89 52532.24 88888.00 2016-09-19 10:51:48.912 263 11803.50 256.91 52532.24 88888.00 2016-09-19 10:51:49.412 263 11803.48 256.99 52532.32 88888.00 2016-09-19 10:51:49.912 263 11803.45 256.99 52532.34 88888.00 2016-09-19 10:51:50.412 263 11803.52 256.99 52532.32 88888.00 2016-09-19 10:51:50.912 263 11803.54 256.98 52532.31 88888.00 2016-09-19 10:51:51.412 263 11803.57 256.98 52532.31 88888.00 2016-09-19 10:51:51.912 263 11803.52 257.05 52532.26 88888.00 2016-09-19 10:51:52.412 263 11803.52 257.10 52532.31 88888.00 2016-09-19 10:51:52.912 263 11803.51 257.08 52532.30 88888.00 2016-09-19 10:51:53.412 263 11803.47 257.09 52532.30 88888.00 2016-09-19 10:51:53.912 263 11803.52 257.10 52532.25 88888.00 2016-09-19 10:51:54.412 263 11803.54 257.10 52532.23 88888.00 2016-09-19 10:51:54.912 263 11803.57 257.13 52532.24 88888.00 2016-09-19 10:51:55.412 263 11803.53 257.20 52532.21 88888.00 2016-09-19 10:51:55.912 263 11803.52 257.28 52532.16 88888.00 2016-09-19 10:51:56.412 263 11803.56 257.24 52532.21 88888.00 2016-09-19 10:51:56.912 263 11803.58 257.28 52532.25 88888.00 2016-09-19 10:51:57.412 263 11803.57 257.29 52532.25 88888.00 2016-09-19 10:51:57.912 263 11803.60 257.25 52532.23 88888.00 2016-09-19 10:51:58.412 263 11803.59 257.24 52532.22 88888.00 2016-09-19 10:51:58.912 263 11803.59 257.25 52532.17 88888.00 2016-09-19 10:51:59.412 263 11803.57 257.31 52532.18 88888.00 2016-09-19 10:51:59.912 263 11803.57 257.33 52532.24 88888.00 2016-09-19 10:52:00.413 263 11803.59 257.33 52532.25 88888.00 2016-09-19 10:52:00.913 263 11803.58 257.33 52532.22 88888.00 2016-09-19 10:52:01.413 263 11803.57 257.32 52532.18 88888.00 2016-09-19 10:52:01.913 263 11803.56 257.35 52532.15 88888.00 2016-09-19 10:52:02.413 263 11803.56 257.37 52532.14 88888.00 2016-09-19 10:52:02.913 263 11803.53 257.37 52532.15 88888.00 2016-09-19 10:52:03.413 263 11803.52 257.41 52532.15 88888.00 2016-09-19 10:52:03.913 263 11803.50 257.39 52532.15 88888.00 2016-09-19 10:52:04.413 263 11803.48 257.41 52532.14 88888.00 2016-09-19 10:52:04.913 263 11803.50 257.44 52532.10 88888.00 2016-09-19 10:52:05.413 263 11803.51 257.44 52532.15 88888.00 2016-09-19 10:52:05.913 263 11803.59 257.41 52532.14 88888.00 2016-09-19 10:52:06.413 263 11803.61 257.41 52532.12 88888.00 2016-09-19 10:52:06.913 263 11803.51 257.43 52532.17 88888.00 2016-09-19 10:52:07.413 263 11803.39 257.47 52532.25 88888.00 2016-09-19 10:52:07.913 263 11803.47 257.47 52532.23 88888.00 2016-09-19 10:52:08.413 263 11803.58 257.44 52532.14 88888.00 2016-09-19 10:52:08.913 263 11803.63 257.43 52532.12 88888.00 2016-09-19 10:52:09.413 263 11803.62 257.40 52532.09 88888.00 2016-09-19 10:52:09.913 263 11803.61 257.39 52532.09 88888.00 2016-09-19 10:52:10.413 263 11803.61 257.32 52532.10 88888.00 2016-09-19 10:52:10.913 263 11803.60 257.33 52532.12 88888.00 2016-09-19 10:52:11.413 263 11803.66 257.35 52532.13 88888.00 2016-09-19 10:52:11.913 263 11803.65 257.37 52532.10 88888.00 2016-09-19 10:52:12.413 263 11803.61 257.40 52532.08 88888.00 2016-09-19 10:52:12.913 263 11803.78 257.40 52532.01 88888.00 2016-09-19 10:52:13.413 263 11803.81 257.43 52531.96 88888.00 2016-09-19 10:52:13.913 263 11803.80 257.48 52531.92 88888.00 2016-09-19 10:52:14.413 263 11803.75 257.50 52531.96 88888.00 2016-09-19 10:52:14.913 263 11803.70 257.54 52531.96 88888.00 2016-09-19 10:52:15.413 263 11803.61 257.56 52532.03 88888.00 2016-09-19 10:52:15.913 263 11803.63 257.59 52532.03 88888.00 2016-09-19 10:52:16.413 263 11803.67 257.59 52531.96 88888.00 2016-09-19 10:52:16.913 263 11803.67 257.57 52531.91 88888.00 2016-09-19 10:52:17.413 263 11803.74 257.58 52531.87 88888.00 2016-09-19 10:52:17.913 263 11803.80 257.58 52531.83 88888.00 2016-09-19 10:52:18.413 263 11803.76 257.57 52531.86 88888.00 2016-09-19 10:52:18.913 263 11803.75 257.61 52531.87 88888.00 2016-09-19 10:52:19.413 263 11803.79 257.64 52531.90 88888.00 2016-09-19 10:52:19.913 263 11803.83 257.62 52531.87 88888.00 2016-09-19 10:52:20.413 263 11803.80 257.63 52531.88 88888.00 2016-09-19 10:52:20.913 263 11803.79 257.70 52531.92 88888.00 2016-09-19 10:52:21.413 263 11803.70 257.76 52531.99 88888.00 2016-09-19 10:52:21.913 263 11803.77 257.74 52531.98 88888.00 2016-09-19 10:52:22.413 263 11803.83 257.77 52531.97 88888.00 2016-09-19 10:52:22.913 263 11803.79 257.80 52531.97 88888.00 2016-09-19 10:52:23.413 263 11803.62 257.81 52532.12 88888.00 2016-09-19 10:52:23.913 263 11803.49 257.80 52532.24 88888.00 2016-09-19 10:52:24.413 263 11803.45 257.83 52532.30 88888.00 2016-09-19 10:52:24.913 263 11803.57 257.82 52532.17 88888.00 2016-09-19 10:52:25.413 263 11803.72 257.81 52532.04 88888.00 2016-09-19 10:52:25.913 263 11803.75 257.78 52532.00 88888.00 2016-09-19 10:52:26.413 263 11803.70 257.77 52532.08 88888.00 2016-09-19 10:52:26.913 263 11803.37 257.90 52532.38 88888.00 2016-09-19 10:52:27.413 263 11803.27 257.88 52532.47 88888.00 2016-09-19 10:52:27.913 263 11803.32 257.85 52532.41 88888.00 2016-09-19 10:52:28.413 263 11803.42 257.90 52532.35 88888.00 2016-09-19 10:52:28.913 263 11803.45 257.93 52532.30 88888.00 2016-09-19 10:52:29.413 263 11803.52 257.92 52532.19 88888.00 2016-09-19 10:52:29.913 263 11803.56 257.96 52532.23 88888.00 2016-09-19 10:52:30.413 263 11803.48 257.96 52532.34 88888.00 2016-09-19 10:52:30.913 263 11803.45 257.92 52532.36 88888.00 2016-09-19 10:52:31.413 263 11803.51 257.93 52532.35 88888.00 2016-09-19 10:52:31.913 263 11803.58 257.96 52532.31 88888.00 2016-09-19 10:52:32.413 263 11803.68 257.93 52532.24 88888.00 2016-09-19 10:52:32.913 263 11803.72 257.97 52532.26 88888.00 2016-09-19 10:52:33.413 263 11803.72 257.99 52532.25 88888.00 2016-09-19 10:52:33.913 263 11803.74 258.00 52532.23 88888.00 2016-09-19 10:52:34.413 263 11803.69 258.01 52532.21 88888.00 2016-09-19 10:52:34.913 263 11803.70 258.02 52532.23 88888.00 2016-09-19 10:52:35.413 263 11803.72 258.01 52532.19 88888.00 2016-09-19 10:52:35.913 263 11803.77 258.00 52532.21 88888.00 2016-09-19 10:52:36.413 263 11803.80 258.02 52532.22 88888.00 2016-09-19 10:52:36.913 263 11803.80 258.06 52532.21 88888.00 2016-09-19 10:52:37.413 263 11803.87 258.03 52532.17 88888.00 2016-09-19 10:52:37.913 263 11803.91 258.00 52532.16 88888.00 2016-09-19 10:52:38.413 263 11803.91 258.02 52532.10 88888.00 2016-09-19 10:52:38.913 263 11803.91 258.07 52532.13 88888.00 2016-09-19 10:52:39.413 263 11803.91 258.07 52532.14 88888.00 2016-09-19 10:52:39.913 263 11803.96 258.09 52532.17 88888.00 2016-09-19 10:52:40.413 263 11803.92 258.14 52532.22 88888.00 2016-09-19 10:52:40.913 263 11803.92 258.15 52532.16 88888.00 2016-09-19 10:52:41.413 263 11803.95 258.15 52532.16 88888.00 2016-09-19 10:52:41.913 263 11804.00 258.18 52532.16 88888.00 2016-09-19 10:52:42.413 263 11804.00 258.18 52532.14 88888.00 2016-09-19 10:52:42.913 263 11804.00 258.18 52532.12 88888.00 2016-09-19 10:52:43.413 263 11804.00 258.16 52532.16 88888.00 2016-09-19 10:52:43.913 263 11804.02 258.18 52532.23 88888.00 2016-09-19 10:52:44.413 263 11803.98 258.20 52532.25 88888.00 2016-09-19 10:52:44.913 263 11804.01 258.27 52532.26 88888.00 2016-09-19 10:52:45.413 263 11804.06 258.28 52532.27 88888.00 2016-09-19 10:52:45.913 263 11804.11 258.32 52532.24 88888.00 2016-09-19 10:52:46.413 263 11804.13 258.35 52532.24 88888.00 2016-09-19 10:52:46.913 263 11804.18 258.34 52532.23 88888.00 2016-09-19 10:52:47.413 263 11804.19 258.30 52532.17 88888.00 2016-09-19 10:52:47.913 263 11804.20 258.30 52532.14 88888.00 2016-09-19 10:52:48.413 263 11804.21 258.35 52532.15 88888.00 2016-09-19 10:52:48.913 263 11804.22 258.38 52532.16 88888.00 2016-09-19 10:52:49.413 263 11804.23 258.37 52532.14 88888.00 2016-09-19 10:52:49.913 263 11804.27 258.40 52532.12 88888.00 2016-09-19 10:52:50.413 263 11804.26 258.45 52532.13 88888.00 2016-09-19 10:52:50.913 263 11804.23 258.45 52532.14 88888.00 2016-09-19 10:52:51.413 263 11804.18 258.46 52532.17 88888.00 2016-09-19 10:52:51.913 263 11804.14 258.45 52532.18 88888.00 2016-09-19 10:52:52.413 263 11804.14 258.40 52532.23 88888.00 2016-09-19 10:52:52.913 263 11804.10 258.41 52532.26 88888.00 2016-09-19 10:52:53.413 263 11804.03 258.53 52532.25 88888.00 2016-09-19 10:52:53.913 263 11804.04 258.56 52532.24 88888.00 2016-09-19 10:52:54.413 263 11804.07 258.57 52532.23 88888.00 2016-09-19 10:52:54.913 263 11804.11 258.56 52532.18 88888.00 2016-09-19 10:52:55.413 263 11804.13 258.57 52532.15 88888.00 2016-09-19 10:52:55.913 263 11804.09 258.61 52532.22 88888.00 2016-09-19 10:52:56.413 263 11804.10 258.58 52532.24 88888.00 2016-09-19 10:52:56.913 263 11804.19 258.53 52532.23 88888.00 2016-09-19 10:52:57.413 263 11804.24 258.54 52532.22 88888.00 2016-09-19 10:52:57.913 263 11804.33 258.59 52532.17 88888.00 2016-09-19 10:52:58.413 263 11804.31 258.61 52532.18 88888.00 2016-09-19 10:52:58.913 263 11804.29 258.61 52532.17 88888.00 2016-09-19 10:52:59.413 263 11804.29 258.65 52532.14 88888.00 2016-09-19 10:52:59.913 263 11804.35 258.67 52532.12 88888.00 2016-09-19 10:53:00.413 263 11804.35 258.67 52532.13 88888.00 2016-09-19 10:53:00.913 263 11804.38 258.69 52532.13 88888.00 2016-09-19 10:53:01.413 263 11804.45 258.69 52532.15 88888.00 2016-09-19 10:53:01.913 263 11804.46 258.70 52532.19 88888.00 2016-09-19 10:53:02.413 263 11804.39 258.70 52532.23 88888.00 2016-09-19 10:53:02.913 263 11804.37 258.76 52532.26 88888.00 2016-09-19 10:53:03.413 263 11804.38 258.78 52532.26 88888.00 2016-09-19 10:53:03.913 263 11804.35 258.82 52532.27 88888.00 2016-09-19 10:53:04.413 263 11804.39 258.86 52532.28 88888.00 2016-09-19 10:53:04.913 263 11804.44 258.86 52532.24 88888.00 2016-09-19 10:53:05.413 263 11804.50 258.85 52532.23 88888.00 2016-09-19 10:53:05.913 263 11804.53 258.86 52532.22 88888.00 2016-09-19 10:53:06.413 263 11804.51 258.86 52532.22 88888.00 2016-09-19 10:53:06.913 263 11804.48 258.86 52532.25 88888.00 2016-09-19 10:53:07.413 263 11804.49 258.87 52532.27 88888.00 2016-09-19 10:53:07.913 263 11804.51 258.88 52532.25 88888.00 2016-09-19 10:53:08.413 263 11804.46 258.89 52532.24 88888.00 2016-09-19 10:53:08.913 263 11804.37 258.92 52532.30 88888.00 2016-09-19 10:53:09.413 263 11804.24 258.94 52532.39 88888.00 2016-09-19 10:53:09.913 263 11804.23 258.90 52532.39 88888.00 2016-09-19 10:53:10.413 263 11804.42 258.87 52532.25 88888.00 2016-09-19 10:53:10.913 263 11804.49 258.85 52532.18 88888.00 2016-09-19 10:53:11.413 263 11804.41 258.85 52532.24 88888.00 2016-09-19 10:53:11.913 263 11804.36 258.89 52532.28 88888.00 2016-09-19 10:53:12.413 263 11804.39 258.92 52532.26 88888.00 2016-09-19 10:53:12.913 263 11804.42 258.88 52532.26 88888.00 2016-09-19 10:53:13.413 263 11804.45 258.86 52532.26 88888.00 2016-09-19 10:53:13.913 263 11804.40 258.88 52532.26 88888.00 2016-09-19 10:53:14.413 263 11804.37 258.93 52532.30 88888.00 2016-09-19 10:53:14.913 263 11804.07 259.03 52532.56 88888.00 2016-09-19 10:53:15.413 263 11804.33 258.95 52532.36 88888.00 2016-09-19 10:53:15.913 263 11804.65 258.87 52532.17 88888.00 2016-09-19 10:53:16.413 263 11804.81 258.84 52532.12 88888.00 2016-09-19 10:53:16.913 263 11804.80 258.84 52532.14 88888.00 2016-09-19 10:53:17.413 263 11804.80 258.83 52532.10 88888.00 2016-09-19 10:53:17.913 263 11804.82 258.85 52532.05 88888.00 2016-09-19 10:53:18.413 263 11805.03 258.83 52531.97 88888.00 2016-09-19 10:53:18.913 263 11805.19 258.79 52531.89 88888.00 2016-09-19 10:53:19.413 263 11805.21 258.80 52531.90 88888.00 2016-09-19 10:53:19.913 263 11805.19 258.83 52531.92 88888.00 2016-09-19 10:53:20.413 263 11805.23 258.88 52531.96 88888.00 2016-09-19 10:53:20.913 263 11805.24 258.93 52531.97 88888.00 2016-09-19 10:53:21.413 263 11805.23 258.94 52531.98 88888.00 2016-09-19 10:53:21.913 263 11805.23 258.93 52531.97 88888.00 2016-09-19 10:53:22.413 263 11805.21 258.92 52531.95 88888.00 2016-09-19 10:53:22.913 263 11805.19 258.94 52531.96 88888.00 2016-09-19 10:53:23.413 263 11805.26 258.90 52531.92 88888.00 2016-09-19 10:53:23.913 263 11805.32 258.92 52531.91 88888.00 2016-09-19 10:53:24.413 263 11805.35 258.87 52531.90 88888.00 2016-09-19 10:53:24.913 263 11805.34 258.87 52531.90 88888.00 2016-09-19 10:53:25.413 263 11805.32 258.89 52531.90 88888.00 2016-09-19 10:53:25.913 263 11805.34 258.92 52531.90 88888.00 2016-09-19 10:53:26.413 263 11805.40 258.95 52531.90 88888.00 2016-09-19 10:53:26.913 263 11805.42 258.95 52531.90 88888.00 2016-09-19 10:53:27.413 263 11805.42 258.90 52531.87 88888.00 2016-09-19 10:53:27.913 263 11805.44 258.90 52531.89 88888.00 2016-09-19 10:53:28.413 263 11805.44 258.90 52531.94 88888.00 2016-09-19 10:53:28.913 263 11805.46 258.90 52531.91 88888.00 2016-09-19 10:53:29.413 263 11805.52 258.94 52531.91 88888.00 2016-09-19 10:53:29.913 263 11805.56 258.93 52531.91 88888.00 2016-09-19 10:53:30.413 263 11805.56 258.93 52531.90 88888.00 2016-09-19 10:53:30.913 263 11805.54 258.94 52531.92 88888.00 2016-09-19 10:53:31.413 263 11805.50 258.94 52531.96 88888.00 2016-09-19 10:53:31.913 263 11805.51 258.92 52531.99 88888.00 2016-09-19 10:53:32.413 263 11805.62 258.89 52531.94 88888.00 2016-09-19 10:53:32.913 263 11805.71 258.89 52531.87 88888.00 2016-09-19 10:53:33.413 263 11805.68 258.92 52531.87 88888.00 2016-09-19 10:53:33.913 263 11805.67 258.89 52531.94 88888.00 2016-09-19 10:53:34.413 263 11805.69 258.88 52531.92 88888.00 2016-09-19 10:53:34.913 263 11805.69 258.89 52531.90 88888.00 2016-09-19 10:53:35.413 263 11805.70 258.88 52531.94 88888.00 2016-09-19 10:53:35.913 263 11805.71 258.89 52531.98 88888.00 2016-09-19 10:53:36.413 263 11805.69 258.89 52532.00 88888.00 2016-09-19 10:53:36.913 263 11805.65 258.90 52532.06 88888.00 2016-09-19 10:53:37.413 263 11805.67 258.90 52532.09 88888.00 2016-09-19 10:53:37.913 263 11805.61 258.92 52532.08 88888.00 2016-09-19 10:53:38.413 263 11805.63 258.90 52532.05 88888.00 2016-09-19 10:53:38.913 263 11805.65 258.89 52532.06 88888.00 2016-09-19 10:53:39.413 263 11805.61 258.95 52532.04 88888.00 2016-09-19 10:53:39.913 263 11805.64 258.97 52532.01 88888.00 2016-09-19 10:53:40.413 263 11805.63 258.94 52532.00 88888.00 2016-09-19 10:53:40.913 263 11805.64 258.95 52531.98 88888.00 2016-09-19 10:53:41.413 263 11805.69 258.98 52531.97 88888.00 2016-09-19 10:53:41.913 263 11805.78 258.97 52531.95 88888.00 2016-09-19 10:53:42.413 263 11805.85 258.96 52531.90 88888.00 2016-09-19 10:53:42.913 263 11805.85 258.90 52531.91 88888.00 2016-09-19 10:53:43.413 263 11805.84 258.86 52531.92 88888.00 2016-09-19 10:53:43.913 263 11805.87 258.82 52531.92 88888.00 2016-09-19 10:53:44.413 263 11805.88 258.82 52531.92 88888.00 2016-09-19 10:53:44.913 263 11805.87 258.82 52531.98 88888.00 2016-09-19 10:53:45.413 263 11805.85 258.87 52532.00 88888.00 2016-09-19 10:53:45.913 263 11805.80 258.86 52532.03 88888.00 2016-09-19 10:53:46.413 263 11805.88 258.83 52531.96 88888.00 2016-09-19 10:53:46.913 263 11805.96 258.83 52531.92 88888.00 2016-09-19 10:53:47.413 263 11806.00 258.80 52531.89 88888.00 2016-09-19 10:53:47.913 263 11806.03 258.79 52531.88 88888.00 2016-09-19 10:53:48.413 263 11806.02 258.74 52531.89 88888.00 2016-09-19 10:53:48.913 263 11806.07 258.69 52531.89 88888.00 2016-09-19 10:53:49.413 263 11806.07 258.72 52531.88 88888.00 2016-09-19 10:53:49.913 263 11806.07 258.70 52531.89 88888.00 2016-09-19 10:53:50.413 263 11806.05 258.70 52531.92 88888.00 2016-09-19 10:53:50.913 263 11806.07 258.67 52531.95 88888.00 2016-09-19 10:53:51.413 263 11806.08 258.63 52531.92 88888.00 2016-09-19 10:53:51.913 263 11806.08 258.66 52531.95 88888.00 2016-09-19 10:53:52.413 263 11806.14 258.70 52531.92 88888.00 2016-09-19 10:53:52.913 263 11806.16 258.66 52531.92 88888.00 2016-09-19 10:53:53.413 263 11806.17 258.69 52531.96 88888.00 2016-09-19 10:53:53.913 263 11806.17 258.69 52531.96 88888.00 2016-09-19 10:53:54.413 263 11806.16 258.66 52531.96 88888.00 2016-09-19 10:53:54.913 263 11806.09 258.70 52532.06 88888.00 2016-09-19 10:53:55.413 263 11806.07 258.73 52532.09 88888.00 2016-09-19 10:53:55.913 263 11806.16 258.69 52532.07 88888.00 2016-09-19 10:53:56.413 263 11806.14 258.68 52532.08 88888.00 2016-09-19 10:53:56.913 263 11806.08 258.67 52532.14 88888.00 2016-09-19 10:53:57.413 263 11805.99 258.69 52532.15 88888.00 2016-09-19 10:53:57.913 263 11805.99 258.69 52532.12 88888.00 2016-09-19 10:53:58.413 263 11806.02 258.72 52532.17 88888.00 2016-09-19 10:53:58.913 263 11806.03 258.73 52532.13 88888.00 2016-09-19 10:53:59.413 263 11806.09 258.70 52532.13 88888.00 2016-09-19 10:53:59.913 263 11806.09 258.68 52532.10 88888.00 2016-09-19 10:54:00.413 263 11806.12 258.68 52532.09 88888.00 2016-09-19 10:54:00.913 263 11806.13 258.74 52532.12 88888.00 2016-09-19 10:54:01.413 263 11806.11 258.74 52532.14 88888.00 2016-09-19 10:54:01.913 263 11806.07 258.76 52532.13 88888.00 2016-09-19 10:54:02.413 263 11806.08 258.76 52532.14 88888.00 2016-09-19 10:54:02.913 263 11806.09 258.75 52532.14 88888.00 2016-09-19 10:54:03.413 263 11806.08 258.76 52532.14 88888.00 2016-09-19 10:54:03.913 263 11806.05 258.76 52532.17 88888.00 2016-09-19 10:54:04.413 263 11805.98 258.76 52532.19 88888.00 2016-09-19 10:54:04.913 263 11806.03 258.73 52532.17 88888.00 2016-09-19 10:54:05.413 263 11806.03 258.70 52532.15 88888.00 2016-09-19 10:54:05.913 263 11805.90 258.75 52532.21 88888.00 2016-09-19 10:54:06.413 263 11805.87 258.72 52532.24 88888.00 2016-09-19 10:54:06.913 263 11805.93 258.70 52532.23 88888.00 2016-09-19 10:54:07.413 263 11806.02 258.68 52532.14 88888.00 2016-09-19 10:54:07.913 263 11806.07 258.66 52532.09 88888.00 2016-09-19 10:54:08.413 263 11806.05 258.66 52532.12 88888.00 2016-09-19 10:54:08.913 263 11806.09 258.68 52532.10 88888.00 2016-09-19 10:54:09.413 263 11806.15 258.67 52532.00 88888.00 2016-09-19 10:54:09.913 263 11806.11 258.64 52531.99 88888.00 2016-09-19 10:54:10.413 263 11806.05 258.66 52532.00 88888.00 2016-09-19 10:54:10.913 263 11806.06 258.66 52532.01 88888.00 2016-09-19 10:54:11.413 263 11806.06 258.66 52532.03 88888.00 2016-09-19 10:54:11.913 263 11806.05 258.67 52531.99 88888.00 2016-09-19 10:54:12.413 263 11806.02 258.64 52531.97 88888.00 2016-09-19 10:54:12.913 263 11805.96 258.61 52532.03 88888.00 2016-09-19 10:54:13.413 263 11805.94 258.63 52532.05 88888.00 2016-09-19 10:54:13.913 263 11805.96 258.66 52532.03 88888.00 2016-09-19 10:54:14.413 263 11805.95 258.63 52532.00 88888.00 2016-09-19 10:54:14.913 263 11805.97 258.61 52531.96 88888.00 2016-09-19 10:54:15.413 263 11805.94 258.60 52531.98 88888.00 2016-09-19 10:54:15.913 263 11805.88 258.58 52532.04 88888.00 2016-09-19 10:54:16.413 263 11805.84 258.56 52532.08 88888.00 2016-09-19 10:54:16.913 263 11805.78 258.58 52532.13 88888.00 2016-09-19 10:54:17.413 263 11805.78 258.57 52532.09 88888.00 2016-09-19 10:54:17.913 263 11805.78 258.54 52532.04 88888.00 2016-09-19 10:54:18.413 263 11805.81 258.55 52532.01 88888.00 2016-09-19 10:54:18.913 263 11805.76 258.57 52532.06 88888.00 2016-09-19 10:54:19.413 263 11805.73 258.56 52532.04 88888.00 2016-09-19 10:54:19.913 263 11805.70 258.54 52532.03 88888.00 2016-09-19 10:54:20.413 263 11805.70 258.54 52532.01 88888.00 2016-09-19 10:54:20.913 263 11805.77 258.49 52532.00 88888.00 2016-09-19 10:54:21.413 263 11805.74 258.47 52532.01 88888.00 2016-09-19 10:54:21.913 263 11805.71 258.50 52532.05 88888.00 2016-09-19 10:54:22.413 263 11805.67 258.55 52532.08 88888.00 2016-09-19 10:54:22.913 263 11805.63 258.54 52532.06 88888.00 2016-09-19 10:54:23.413 263 11805.61 258.51 52532.05 88888.00 2016-09-19 10:54:23.913 263 11805.60 258.54 52532.03 88888.00 2016-09-19 10:54:24.413 263 11805.63 258.56 52531.98 88888.00 2016-09-19 10:54:24.913 263 11805.67 258.58 52531.97 88888.00 2016-09-19 10:54:25.413 263 11805.63 258.56 52531.97 88888.00 2016-09-19 10:54:25.913 263 11805.63 258.56 52531.98 88888.00 2016-09-19 10:54:26.413 263 11805.62 258.59 52531.99 88888.00 2016-09-19 10:54:26.913 263 11805.62 258.63 52531.99 88888.00 2016-09-19 10:54:27.413 263 11805.67 258.61 52531.97 88888.00 2016-09-19 10:54:27.913 263 11805.69 258.59 52531.91 88888.00 2016-09-19 10:54:28.413 263 11805.68 258.59 52531.94 88888.00 2016-09-19 10:54:28.913 263 11805.69 258.60 52531.98 88888.00 2016-09-19 10:54:29.413 263 11805.70 258.61 52531.98 88888.00 2016-09-19 10:54:29.913 263 11805.67 258.61 52531.99 88888.00 2016-09-19 10:54:30.413 263 11805.60 258.64 52532.00 88888.00 2016-09-19 10:54:30.913 263 11805.56 258.65 52532.03 88888.00 2016-09-19 10:54:31.413 263 11805.54 258.67 52532.05 88888.00 2016-09-19 10:54:31.913 263 11805.52 258.68 52532.05 88888.00 2016-09-19 10:54:32.413 263 11805.54 258.66 52532.01 88888.00 2016-09-19 10:54:32.913 263 11805.53 258.63 52532.03 88888.00 2016-09-19 10:54:33.413 263 11805.56 258.64 52531.99 88888.00 2016-09-19 10:54:33.913 263 11805.54 258.63 52531.99 88888.00 2016-09-19 10:54:34.413 263 11805.54 258.67 52531.96 88888.00 2016-09-19 10:54:34.913 263 11805.54 258.65 52531.98 88888.00 2016-09-19 10:54:35.413 263 11805.54 258.59 52531.99 88888.00 2016-09-19 10:54:35.913 263 11805.56 258.60 52531.97 88888.00 2016-09-19 10:54:36.413 263 11805.58 258.60 52531.95 88888.00 2016-09-19 10:54:36.913 263 11805.61 258.61 52531.91 88888.00 2016-09-19 10:54:37.413 263 11805.61 258.60 52531.94 88888.00 2016-09-19 10:54:37.913 263 11805.61 258.60 52531.91 88888.00 2016-09-19 10:54:38.404 263 11805.60 258.57 52531.92 88888.00 2016-09-19 10:54:38.904 263 11805.58 258.54 52531.92 88888.00 2016-09-19 10:54:39.404 263 11805.58 258.58 52531.89 88888.00 2016-09-19 10:54:39.904 263 11805.58 258.61 52531.89 88888.00 2016-09-19 10:54:40.404 263 11805.58 258.59 52531.86 88888.00 2016-09-19 10:54:40.904 263 11805.56 258.60 52531.87 88888.00 2016-09-19 10:54:41.404 263 11805.49 258.59 52531.96 88888.00 2016-09-19 10:54:41.904 263 11805.44 258.58 52531.97 88888.00 2016-09-19 10:54:42.404 263 11805.44 258.60 52531.97 88888.00 2016-09-19 10:54:42.904 263 11805.50 258.64 52531.92 88888.00 2016-09-19 10:54:43.404 263 11805.51 258.66 52531.87 88888.00 2016-09-19 10:54:43.904 263 11805.52 258.68 52531.87 88888.00 2016-09-19 10:54:44.404 263 11805.56 258.72 52531.90 88888.00 2016-09-19 10:54:44.904 263 11805.53 258.69 52531.96 88888.00 2016-09-19 10:54:45.404 263 11805.53 258.72 52531.96 88888.00 2016-09-19 10:54:45.904 263 11805.56 258.70 52531.92 88888.00 2016-09-19 10:54:46.404 263 11805.60 258.73 52531.87 88888.00 2016-09-19 10:54:46.904 263 11805.63 258.70 52531.82 88888.00 2016-09-19 10:54:47.404 263 11805.62 258.67 52531.80 88888.00 2016-09-19 10:54:47.904 263 11805.64 258.66 52531.78 88888.00 2016-09-19 10:54:48.404 263 11805.62 258.66 52531.81 88888.00 2016-09-19 10:54:48.904 263 11805.62 258.63 52531.83 88888.00 2016-09-19 10:54:49.404 263 11805.63 258.60 52531.82 88888.00 2016-09-19 10:54:49.904 263 11805.62 258.60 52531.80 88888.00 2016-09-19 10:54:50.404 263 11805.60 258.66 52531.80 88888.00 2016-09-19 10:54:50.904 263 11805.56 258.69 52531.89 88888.00 2016-09-19 10:54:51.404 263 11805.54 258.70 52531.96 88888.00 2016-09-19 10:54:51.904 263 11805.58 258.69 52531.92 88888.00 2016-09-19 10:54:52.404 263 11805.61 258.73 52531.91 88888.00 2016-09-19 10:54:52.904 263 11805.53 258.73 52531.95 88888.00 2016-09-19 10:54:53.404 263 11805.47 258.74 52531.96 88888.00 2016-09-19 10:54:53.904 263 11805.43 258.77 52531.98 88888.00 2016-09-19 10:54:54.404 263 11805.44 258.75 52532.00 88888.00 2016-09-19 10:54:54.904 263 11805.44 258.76 52532.01 88888.00 2016-09-19 10:54:55.404 263 11805.41 258.79 52532.01 88888.00 2016-09-19 10:54:55.904 263 11805.42 258.80 52531.97 88888.00 2016-09-19 10:54:56.404 263 11805.55 258.75 52531.88 88888.00 2016-09-19 10:54:56.904 263 11805.67 258.75 52531.82 88888.00 2016-09-19 10:54:57.404 263 11805.73 258.70 52531.82 88888.00 2016-09-19 10:54:57.904 263 11805.77 258.65 52531.79 88888.00 2016-09-19 10:54:58.404 263 11805.77 258.70 52531.78 88888.00 2016-09-19 10:54:58.904 263 11805.73 258.74 52531.79 88888.00 2016-09-19 10:54:59.404 263 11805.68 258.74 52531.79 88888.00 2016-09-19 10:54:59.904 263 11805.64 258.74 52531.78 88888.00 2016-09-19 10:55:00.404 263 11805.64 258.74 52531.78 88888.00 2016-09-19 10:55:00.904 263 11805.67 258.75 52531.77 88888.00 2016-09-19 10:55:01.404 263 11805.68 258.72 52531.75 88888.00 2016-09-19 10:55:01.904 263 11805.67 258.72 52531.74 88888.00 2016-09-19 10:55:02.404 263 11805.65 258.70 52531.73 88888.00 2016-09-19 10:55:02.904 263 11805.67 258.65 52531.72 88888.00 2016-09-19 10:55:03.404 263 11805.64 258.70 52531.70 88888.00 2016-09-19 10:55:03.904 263 11805.62 258.72 52531.68 88888.00 2016-09-19 10:55:04.404 263 11805.63 258.72 52531.64 88888.00 2016-09-19 10:55:04.904 263 11805.63 258.75 52531.65 88888.00 2016-09-19 10:55:05.404 263 11805.62 258.75 52531.64 88888.00 2016-09-19 10:55:05.904 263 11805.63 258.76 52531.64 88888.00 2016-09-19 10:55:06.404 263 11805.61 258.77 52531.61 88888.00 2016-09-19 10:55:06.904 263 11805.61 258.77 52531.55 88888.00 2016-09-19 10:55:07.404 263 11805.60 258.80 52531.53 88888.00 2016-09-19 10:55:07.904 263 11805.60 258.80 52531.54 88888.00 2016-09-19 10:55:08.404 263 11805.59 258.79 52531.54 88888.00 2016-09-19 10:55:08.904 263 11805.60 258.82 52531.54 88888.00 2016-09-19 10:55:09.404 263 11805.55 258.86 52531.53 88888.00 2016-09-19 10:55:09.904 263 11805.52 258.85 52531.53 88888.00 2016-09-19 10:55:10.404 263 11805.52 258.85 52531.53 88888.00 2016-09-19 10:55:10.904 263 11805.49 258.86 52531.59 88888.00 2016-09-19 10:55:11.404 263 11805.44 258.87 52531.60 88888.00 2016-09-19 10:55:11.904 263 11805.40 258.87 52531.60 88888.00 2016-09-19 10:55:12.404 263 11805.34 258.92 52531.64 88888.00 2016-09-19 10:55:12.904 263 11805.36 258.97 52531.64 88888.00 2016-09-19 10:55:13.404 263 11805.37 258.97 52531.61 88888.00 2016-09-19 10:55:13.904 263 11805.36 258.99 52531.60 88888.00 2016-09-19 10:55:14.404 263 11805.32 258.99 52531.59 88888.00 2016-09-19 10:55:14.904 263 11805.32 258.94 52531.60 88888.00 2016-09-19 10:55:15.404 263 11805.30 258.99 52531.61 88888.00 2016-09-19 10:55:15.904 263 11805.28 259.00 52531.61 88888.00 2016-09-19 10:55:16.404 263 11805.28 259.04 52531.61 88888.00 2016-09-19 10:55:16.904 263 11805.27 259.03 52531.64 88888.00 2016-09-19 10:55:17.404 263 11805.26 258.99 52531.62 88888.00 2016-09-19 10:55:17.904 263 11805.24 259.04 52531.61 88888.00 2016-09-19 10:55:18.404 263 11805.21 259.06 52531.65 88888.00 2016-09-19 10:55:18.904 263 11805.20 259.09 52531.65 88888.00 2016-09-19 10:55:19.404 263 11805.24 259.14 52531.62 88888.00 2016-09-19 10:55:19.904 263 11805.20 259.16 52531.62 88888.00 2016-09-19 10:55:20.404 263 11805.17 259.14 52531.60 88888.00 2016-09-19 10:55:20.904 263 11805.15 259.15 52531.59 88888.00 2016-09-19 10:55:21.404 263 11805.16 259.18 52531.59 88888.00 2016-09-19 10:55:21.904 263 11805.16 259.21 52531.59 88888.00 2016-09-19 10:55:22.404 263 11805.12 259.21 52531.60 88888.00 2016-09-19 10:55:22.904 263 11805.14 259.18 52531.57 88888.00 2016-09-19 10:55:23.404 263 11805.18 259.21 52531.55 88888.00 2016-09-19 10:55:23.904 263 11805.18 259.22 52531.53 88888.00 2016-09-19 10:55:24.404 263 11805.18 259.19 52531.52 88888.00 2016-09-19 10:55:24.904 263 11805.17 259.21 52531.47 88888.00 2016-09-19 10:55:25.404 263 11805.15 259.27 52531.47 88888.00 2016-09-19 10:55:25.904 263 11805.10 259.27 52531.43 88888.00 2016-09-19 10:55:26.404 263 11805.10 259.23 52531.39 88888.00 2016-09-19 10:55:26.904 263 11805.08 259.24 52531.35 88888.00 2016-09-19 10:55:27.404 263 11805.02 259.23 52531.37 88888.00 2016-09-19 10:55:27.904 263 11804.97 259.24 52531.35 88888.00 2016-09-19 10:55:28.404 263 11804.89 259.27 52531.42 88888.00 2016-09-19 10:55:28.904 263 11804.77 259.27 52531.47 88888.00 2016-09-19 10:55:29.404 263 11804.77 259.26 52531.48 88888.00 2016-09-19 10:55:29.904 263 11804.80 259.27 52531.44 88888.00 2016-09-19 10:55:30.404 263 11804.84 259.26 52531.46 88888.00 2016-09-19 10:55:30.904 263 11804.88 259.24 52531.45 88888.00 2016-09-19 10:55:31.404 263 11804.88 259.22 52531.40 88888.00 2016-09-19 10:55:31.904 263 11804.92 259.23 52531.37 88888.00 2016-09-19 10:55:32.404 263 11804.97 259.23 52531.30 88888.00 2016-09-19 10:55:32.904 263 11804.98 259.27 52531.31 88888.00 2016-09-19 10:55:33.404 263 11805.01 259.27 52531.30 88888.00 2016-09-19 10:55:33.904 263 11805.00 259.25 52531.29 88888.00 2016-09-19 10:55:34.404 263 11805.01 259.28 52531.28 88888.00 2016-09-19 10:55:34.904 263 11805.01 259.27 52531.28 88888.00 2016-09-19 10:55:35.404 263 11805.03 259.27 52531.25 88888.00 2016-09-19 10:55:35.904 263 11805.05 259.31 52531.25 88888.00 2016-09-19 10:55:36.404 263 11805.01 259.32 52531.26 88888.00 2016-09-19 10:55:36.904 263 11805.06 259.32 52531.21 88888.00 2016-09-19 10:55:37.404 263 11805.10 259.32 52531.19 88888.00 2016-09-19 10:55:37.904 263 11805.10 259.29 52531.21 88888.00 2016-09-19 10:55:38.404 263 11805.16 259.29 52531.18 88888.00 2016-09-19 10:55:38.904 263 11805.18 259.33 52531.19 88888.00 2016-09-19 10:55:39.404 263 11805.19 259.36 52531.21 88888.00 2016-09-19 10:55:39.904 263 11805.21 259.31 52531.20 88888.00 2016-09-19 10:55:40.404 263 11805.26 259.26 52531.16 88888.00 2016-09-19 10:55:40.904 263 11805.29 259.28 52531.15 88888.00 2016-09-19 10:55:41.404 263 11805.33 259.32 52531.16 88888.00 2016-09-19 10:55:41.904 263 11805.32 259.32 52531.15 88888.00 2016-09-19 10:55:42.404 263 11805.29 259.34 52531.12 88888.00 2016-09-19 10:55:42.904 263 11805.29 259.36 52531.15 88888.00 2016-09-19 10:55:43.404 263 11805.28 259.36 52531.12 88888.00 2016-09-19 10:55:43.904 263 11805.34 259.33 52531.07 88888.00 2016-09-19 10:55:44.404 263 11805.36 259.35 52531.01 88888.00 2016-09-19 10:55:44.904 263 11805.38 259.32 52531.00 88888.00 2016-09-19 10:55:45.404 263 11805.36 259.27 52531.03 88888.00 2016-09-19 10:55:45.904 263 11805.28 259.26 52531.06 88888.00 2016-09-19 10:55:46.404 263 11805.19 259.29 52531.13 88888.00 2016-09-19 10:55:46.904 263 11805.24 259.29 52531.10 88888.00 2016-09-19 10:55:47.404 263 11805.29 259.28 52531.04 88888.00 2016-09-19 10:55:47.904 263 11805.33 259.24 52530.99 88888.00 2016-09-19 10:55:48.404 263 11805.34 259.26 52531.00 88888.00 2016-09-19 10:55:48.904 263 11805.35 259.25 52531.02 88888.00 2016-09-19 10:55:49.404 263 11805.32 259.23 52531.02 88888.00 2016-09-19 10:55:49.904 263 11805.32 259.22 52530.98 88888.00 2016-09-19 10:55:50.404 263 11805.41 259.24 52530.93 88888.00 2016-09-19 10:55:50.904 263 11805.50 259.24 52530.90 88888.00 2016-09-19 10:55:51.404 263 11805.53 259.16 52530.86 88888.00 2016-09-19 10:55:51.904 263 11805.51 259.13 52530.87 88888.00 2016-09-19 10:55:52.404 263 11805.52 259.08 52530.87 88888.00 2016-09-19 10:55:52.904 263 11805.52 259.08 52530.86 88888.00 2016-09-19 10:55:53.404 263 11805.50 259.11 52530.83 88888.00 2016-09-19 10:55:53.904 263 11805.51 259.09 52530.81 88888.00 2016-09-19 10:55:54.404 263 11805.51 259.12 52530.84 88888.00 2016-09-19 10:55:54.904 263 11805.54 259.11 52530.82 88888.00 2016-09-19 10:55:55.404 263 11805.55 259.05 52530.81 88888.00 2016-09-19 10:55:55.904 263 11805.52 259.03 52530.82 88888.00 2016-09-19 10:55:56.404 263 11805.55 259.05 52530.83 88888.00 2016-09-19 10:55:56.904 263 11805.54 259.07 52530.86 88888.00 2016-09-19 10:55:57.404 263 11805.49 259.08 52530.90 88888.00 2016-09-19 10:55:57.904 263 11805.33 259.11 52531.03 88888.00 2016-09-19 10:55:58.404 263 11805.19 259.12 52531.15 88888.00 2016-09-19 10:55:58.904 263 11805.19 259.12 52531.15 88888.00 2016-09-19 10:55:59.404 263 11805.43 259.02 52530.94 88888.00 2016-09-19 10:55:59.904 263 11805.43 259.03 52530.98 88888.00 2016-09-19 10:56:00.404 263 11805.51 259.06 52530.92 88888.00 2016-09-19 10:56:00.904 263 11805.58 259.03 52530.85 88888.00 2016-09-19 10:56:01.404 263 11805.51 259.03 52530.95 88888.00 2016-09-19 10:56:01.904 263 11805.29 259.07 52531.11 88888.00 2016-09-19 10:56:02.404 263 11805.51 259.03 52530.95 88888.00 2016-09-19 10:56:02.904 263 11805.68 258.99 52530.82 88888.00 2016-09-19 10:56:03.404 263 11805.72 258.98 52530.77 88888.00 2016-09-19 10:56:03.904 263 11805.68 259.00 52530.76 88888.00 2016-09-19 10:56:04.404 263 11805.64 259.02 52530.77 88888.00 2016-09-19 10:56:04.904 263 11805.64 258.99 52530.86 88888.00 2016-09-19 10:56:05.404 263 11805.60 258.99 52530.87 88888.00 2016-09-19 10:56:05.904 263 11805.53 259.04 52530.90 88888.00 2016-09-19 10:56:06.404 263 11805.47 259.07 52530.94 88888.00 2016-09-19 10:56:06.904 263 11805.49 259.09 52530.94 88888.00 2016-09-19 10:56:07.404 263 11805.51 259.11 52530.89 88888.00 2016-09-19 10:56:07.904 263 11805.52 259.08 52530.86 88888.00 2016-09-19 10:56:08.404 263 11805.54 259.12 52530.85 88888.00 2016-09-19 10:56:08.904 263 11805.55 259.08 52530.89 88888.00 2016-09-19 10:56:09.404 263 11805.55 259.11 52530.87 88888.00 2016-09-19 10:56:09.904 263 11805.55 259.12 52530.83 88888.00 2016-09-19 10:56:10.404 263 11805.58 259.18 52530.78 88888.00 2016-09-19 10:56:10.904 263 11805.61 259.19 52530.78 88888.00 2016-09-19 10:56:11.404 263 11805.61 259.21 52530.80 88888.00 2016-09-19 10:56:11.904 263 11805.60 259.19 52530.77 88888.00 2016-09-19 10:56:12.404 263 11805.59 259.19 52530.76 88888.00 2016-09-19 10:56:12.904 263 11805.60 259.17 52530.75 88888.00 2016-09-19 10:56:13.404 263 11805.62 259.22 52530.71 88888.00 2016-09-19 10:56:13.904 263 11805.62 259.21 52530.73 88888.00 2016-09-19 10:56:14.404 263 11805.63 259.18 52530.73 88888.00 2016-09-19 10:56:14.904 263 11805.65 259.18 52530.69 88888.00 2016-09-19 10:56:15.404 263 11805.63 259.22 52530.67 88888.00 2016-09-19 10:56:15.904 263 11805.56 259.24 52530.69 88888.00 2016-09-19 10:56:16.404 263 11805.50 259.25 52530.77 88888.00 2016-09-19 10:56:16.904 263 11805.51 259.22 52530.80 88888.00 2016-09-19 10:56:17.404 263 11805.47 259.18 52530.81 88888.00 2016-09-19 10:56:17.904 263 11805.52 259.24 52530.80 88888.00 2016-09-19 10:56:18.404 263 11805.51 259.26 52530.82 88888.00 2016-09-19 10:56:18.904 263 11805.37 259.28 52530.87 88888.00 2016-09-19 10:56:19.404 263 11805.40 259.27 52530.87 88888.00 2016-09-19 10:56:19.904 263 11805.42 259.25 52530.87 88888.00 2016-09-19 10:56:20.404 263 11805.43 259.25 52530.84 88888.00 2016-09-19 10:56:20.904 263 11805.51 259.18 52530.78 88888.00 2016-09-19 10:56:21.404 263 11805.59 259.18 52530.75 88888.00 2016-09-19 10:56:21.904 263 11805.65 259.19 52530.69 88888.00 2016-09-19 10:56:22.404 263 11805.68 259.18 52530.66 88888.00 2016-09-19 10:56:22.904 263 11805.73 259.21 52530.59 88888.00 2016-09-19 10:56:23.404 263 11805.72 259.17 52530.60 88888.00 2016-09-19 10:56:23.904 263 11805.71 259.19 52530.60 88888.00 2016-09-19 10:56:24.404 263 11805.69 259.24 52530.59 88888.00 2016-09-19 10:56:24.904 263 11805.70 259.24 52530.60 88888.00 2016-09-19 10:56:25.404 263 11805.68 259.23 52530.57 88888.00 2016-09-19 10:56:25.904 263 11805.69 259.26 52530.57 88888.00 2016-09-19 10:56:26.404 263 11805.72 259.28 52530.57 88888.00 2016-09-19 10:56:26.904 263 11805.69 259.33 52530.64 88888.00 2016-09-19 10:56:27.404 263 11805.64 259.36 52530.63 88888.00 2016-09-19 10:56:27.904 263 11805.69 259.38 52530.64 88888.00 2016-09-19 10:56:28.404 263 11805.70 259.34 52530.60 88888.00 2016-09-19 10:56:28.904 263 11805.71 259.35 52530.59 88888.00 2016-09-19 10:56:29.404 263 11805.69 259.37 52530.58 88888.00 2016-09-19 10:56:29.904 263 11805.70 259.36 52530.57 88888.00 2016-09-19 10:56:30.404 263 11805.72 259.37 52530.55 88888.00 2016-09-19 10:56:30.904 263 11805.77 259.44 52530.57 88888.00 2016-09-19 10:56:31.404 263 11805.77 259.43 52530.57 88888.00 2016-09-19 10:56:31.904 263 11805.73 259.46 52530.57 88888.00 2016-09-19 10:56:32.404 263 11805.76 259.50 52530.54 88888.00 2016-09-19 10:56:32.904 263 11805.73 259.53 52530.57 88888.00 2016-09-19 10:56:33.404 263 11805.74 259.52 52530.56 88888.00 2016-09-19 10:56:33.904 263 11805.77 259.52 52530.58 88888.00 2016-09-19 10:56:34.404 263 11805.80 259.54 52530.57 88888.00 2016-09-19 10:56:34.904 263 11805.90 259.52 52530.51 88888.00 2016-09-19 10:56:35.404 263 11805.94 259.56 52530.55 88888.00 2016-09-19 10:56:35.904 263 11805.95 259.60 52530.58 88888.00 2016-09-19 10:56:36.404 263 11805.94 259.57 52530.54 88888.00 2016-09-19 10:56:36.904 263 11805.88 259.58 52530.54 88888.00 2016-09-19 10:56:37.404 263 11805.89 259.61 52530.57 88888.00 2016-09-19 10:56:37.904 263 11805.88 259.64 52530.58 88888.00 2016-09-19 10:56:38.404 263 11805.82 259.61 52530.58 88888.00 2016-09-19 10:56:38.904 263 11805.85 259.61 52530.60 88888.00 2016-09-19 10:56:39.404 263 11805.90 259.62 52530.57 88888.00 2016-09-19 10:56:39.904 263 11805.81 259.64 52530.65 88888.00 2016-09-19 10:56:40.404 263 11805.74 259.63 52530.67 88888.00 2016-09-19 10:56:40.904 263 11805.74 259.58 52530.65 88888.00 2016-09-19 10:56:41.404 263 11805.70 259.62 52530.66 88888.00 2016-09-19 10:56:41.904 263 11805.71 259.62 52530.67 88888.00 2016-09-19 10:56:42.404 263 11805.79 259.61 52530.63 88888.00 2016-09-19 10:56:42.904 263 11805.86 259.61 52530.59 88888.00 2016-09-19 10:56:43.404 263 11805.88 259.58 52530.58 88888.00 2016-09-19 10:56:43.904 263 11805.95 259.53 52530.53 88888.00 2016-09-19 10:56:44.404 263 11806.02 259.56 52530.47 88888.00 2016-09-19 10:56:44.904 263 11806.02 259.57 52530.43 88888.00 2016-09-19 10:56:45.404 263 11806.05 259.58 52530.46 88888.00 2016-09-19 10:56:45.904 263 11806.07 259.61 52530.47 88888.00 2016-09-19 10:56:46.404 263 11806.03 259.57 52530.42 88888.00 2016-09-19 10:56:46.904 263 11806.03 259.58 52530.41 88888.00 2016-09-19 10:56:47.404 263 11806.03 259.57 52530.46 88888.00 2016-09-19 10:56:47.904 263 11806.02 259.61 52530.45 88888.00 2016-09-19 10:56:48.404 263 11806.06 259.61 52530.36 88888.00 2016-09-19 10:56:48.904 263 11806.08 259.60 52530.31 88888.00 2016-09-19 10:56:49.404 263 11806.07 259.63 52530.39 88888.00 2016-09-19 10:56:49.904 263 11806.02 259.63 52530.45 88888.00 2016-09-19 10:56:50.404 263 11806.02 259.64 52530.42 88888.00 2016-09-19 10:56:50.904 263 11806.05 259.64 52530.39 88888.00 2016-09-19 10:56:51.404 263 11806.03 259.66 52530.34 88888.00 2016-09-19 10:56:51.904 263 11806.00 259.64 52530.31 88888.00 2016-09-19 10:56:52.404 263 11805.93 259.67 52530.37 88888.00 2016-09-19 10:56:52.904 263 11805.91 259.70 52530.39 88888.00 2016-09-19 10:56:53.404 263 11805.88 259.71 52530.42 88888.00 2016-09-19 10:56:53.904 263 11805.88 259.72 52530.42 88888.00 2016-09-19 10:56:54.404 263 11805.87 259.72 52530.41 88888.00 2016-09-19 10:56:54.904 263 11805.86 259.69 52530.39 88888.00 2016-09-19 10:56:55.404 263 11805.85 259.71 52530.39 88888.00 2016-09-19 10:56:55.904 263 11805.87 259.73 52530.33 88888.00 2016-09-19 10:56:56.404 263 11805.87 259.71 52530.33 88888.00 2016-09-19 10:56:56.904 263 11805.81 259.73 52530.38 88888.00 2016-09-19 10:56:57.404 263 11805.79 259.75 52530.39 88888.00 2016-09-19 10:56:57.904 263 11805.74 259.80 52530.41 88888.00 2016-09-19 10:56:58.404 263 11805.74 259.83 52530.41 88888.00 2016-09-19 10:56:58.904 263 11805.78 259.81 52530.34 88888.00 2016-09-19 10:56:59.404 263 11805.81 259.76 52530.33 88888.00 2016-09-19 10:56:59.904 263 11805.88 259.80 52530.31 88888.00 2016-09-19 10:57:00.404 263 11805.90 259.77 52530.33 88888.00 2016-09-19 10:57:00.904 263 11805.87 259.80 52530.36 88888.00 2016-09-19 10:57:01.404 263 11805.79 259.80 52530.38 88888.00 2016-09-19 10:57:01.904 263 11805.78 259.82 52530.41 88888.00 2016-09-19 10:57:02.404 263 11805.80 259.83 52530.39 88888.00 2016-09-19 10:57:02.904 263 11805.80 259.87 52530.33 88888.00 2016-09-19 10:57:03.404 263 11805.80 259.91 52530.30 88888.00 2016-09-19 10:57:03.904 263 11805.77 259.90 52530.32 88888.00 2016-09-19 10:57:04.404 263 11805.77 259.90 52530.36 88888.00 2016-09-19 10:57:04.904 263 11805.74 259.93 52530.33 88888.00 2016-09-19 10:57:05.404 263 11805.77 259.96 52530.33 88888.00 2016-09-19 10:57:05.904 263 11805.79 259.99 52530.36 88888.00 2016-09-19 10:57:06.404 263 11805.73 260.02 52530.34 88888.00 2016-09-19 10:57:06.904 263 11805.73 260.08 52530.33 88888.00 2016-09-19 10:57:07.404 263 11805.82 260.11 52530.28 88888.00 2016-09-19 10:57:07.904 263 11805.85 260.06 52530.24 88888.00 2016-09-19 10:57:08.404 263 11805.70 260.10 52530.34 88888.00 2016-09-19 10:57:08.904 263 11805.67 260.11 52530.40 88888.00 2016-09-19 10:57:09.404 263 11805.65 260.09 52530.37 88888.00 2016-09-19 10:57:09.904 263 11805.70 260.09 52530.33 88888.00 2016-09-19 10:57:10.404 263 11805.63 260.14 52530.40 88888.00 2016-09-19 10:57:10.904 263 11805.60 260.16 52530.42 88888.00 2016-09-19 10:57:11.404 263 11805.65 260.14 52530.34 88888.00 2016-09-19 10:57:11.904 263 11805.67 260.12 52530.32 88888.00 2016-09-19 10:57:12.404 263 11805.63 260.12 52530.30 88888.00 2016-09-19 10:57:12.904 263 11805.61 260.14 52530.29 88888.00 2016-09-19 10:57:13.405 263 11805.62 260.13 52530.19 88888.00 2016-09-19 10:57:13.905 263 11805.69 260.12 52530.12 88888.00 2016-09-19 10:57:14.405 263 11805.77 260.11 52530.04 88888.00 2016-09-19 10:57:14.905 263 11805.85 260.13 52530.04 88888.00 2016-09-19 10:57:15.405 263 11805.87 260.13 52530.06 88888.00 2016-09-19 10:57:15.905 263 11805.82 260.09 52530.05 88888.00 2016-09-19 10:57:16.405 263 11805.81 260.13 52530.06 88888.00 2016-09-19 10:57:16.905 263 11805.78 260.16 52530.11 88888.00 2016-09-19 10:57:17.405 263 11805.78 260.18 52530.10 88888.00 2016-09-19 10:57:17.905 263 11805.73 260.14 52530.03 88888.00 2016-09-19 10:57:18.405 263 11805.70 260.15 52530.04 88888.00 2016-09-19 10:57:18.905 263 11805.70 260.12 52530.04 88888.00 2016-09-19 10:57:19.405 263 11805.69 260.10 52530.01 88888.00 2016-09-19 10:57:19.905 263 11805.67 260.10 52529.98 88888.00 2016-09-19 10:57:20.405 263 11805.64 260.11 52529.97 88888.00 2016-09-19 10:57:20.905 263 11805.62 260.14 52529.93 88888.00 2016-09-19 10:57:21.405 263 11805.60 260.13 52529.92 88888.00 2016-09-19 10:57:21.905 263 11805.60 260.13 52529.92 88888.00 2016-09-19 10:57:22.405 263 11805.55 260.14 52529.89 88888.00 2016-09-19 10:57:22.905 263 11805.51 260.14 52529.85 88888.00 2016-09-19 10:57:23.405 263 11805.52 260.18 52529.80 88888.00 2016-09-19 10:57:23.905 263 11805.54 260.21 52529.77 88888.00 2016-09-19 10:57:24.405 263 11805.54 260.18 52529.76 88888.00 2016-09-19 10:57:24.905 263 11805.53 260.15 52529.80 88888.00 2016-09-19 10:57:25.405 263 11805.50 260.18 52529.81 88888.00 2016-09-19 10:57:25.905 263 11805.47 260.21 52529.81 88888.00 2016-09-19 10:57:26.405 263 11805.49 260.20 52529.78 88888.00 2016-09-19 10:57:26.905 263 11805.47 260.22 52529.76 88888.00 2016-09-19 10:57:27.405 263 11805.45 260.27 52529.78 88888.00 2016-09-19 10:57:27.905 263 11805.43 260.24 52529.79 88888.00 2016-09-19 10:57:28.405 263 11805.42 260.22 52529.80 88888.00 2016-09-19 10:57:28.905 263 11805.43 260.20 52529.80 88888.00 2016-09-19 10:57:29.405 263 11805.41 260.20 52529.83 88888.00 2016-09-19 10:57:29.905 263 11805.41 260.24 52529.78 88888.00 2016-09-19 10:57:30.405 263 11805.34 260.30 52529.74 88888.00 2016-09-19 10:57:30.905 263 11805.35 260.31 52529.72 88888.00 2016-09-19 10:57:31.405 263 11805.35 260.33 52529.76 88888.00 2016-09-19 10:57:31.905 263 11805.36 260.35 52529.77 88888.00 2016-09-19 10:57:32.405 263 11805.33 260.34 52529.77 88888.00 2016-09-19 10:57:32.905 263 11805.33 260.34 52529.78 88888.00 2016-09-19 10:57:33.405 263 11805.32 260.35 52529.78 88888.00 2016-09-19 10:57:33.905 263 11805.32 260.42 52529.74 88888.00 2016-09-19 10:57:34.405 263 11805.33 260.40 52529.71 88888.00 2016-09-19 10:57:34.905 263 11805.36 260.40 52529.71 88888.00 2016-09-19 10:57:35.405 263 11805.38 260.39 52529.74 88888.00 2016-09-19 10:57:35.905 263 11805.35 260.37 52529.77 88888.00 2016-09-19 10:57:36.405 263 11805.40 260.40 52529.77 88888.00 2016-09-19 10:57:36.905 263 11805.42 260.39 52529.75 88888.00 2016-09-19 10:57:37.405 263 11805.43 260.43 52529.75 88888.00 2016-09-19 10:57:37.905 263 11805.43 260.44 52529.76 88888.00 2016-09-19 10:57:38.405 263 11805.41 260.48 52529.77 88888.00 2016-09-19 10:57:38.905 263 11805.34 260.47 52529.79 88888.00 2016-09-19 10:57:39.405 263 11805.28 260.43 52529.80 88888.00 2016-09-19 10:57:39.905 263 11805.24 260.43 52529.83 88888.00 2016-09-19 10:57:40.405 263 11805.20 260.38 52529.85 88888.00 2016-09-19 10:57:40.905 263 11805.26 260.37 52529.74 88888.00 2016-09-19 10:57:41.405 263 11805.30 260.38 52529.70 88888.00 2016-09-19 10:57:41.905 263 11805.35 260.37 52529.70 88888.00 2016-09-19 10:57:42.405 263 11805.37 260.35 52529.63 88888.00 2016-09-19 10:57:42.905 263 11805.37 260.35 52529.63 88888.00 2016-09-19 10:57:43.405 263 11805.41 260.37 52529.63 88888.00 2016-09-19 10:57:43.905 263 11805.41 260.33 52529.60 88888.00 2016-09-19 10:57:44.405 263 11805.38 260.31 52529.60 88888.00 2016-09-19 10:57:44.905 263 11805.34 260.29 52529.61 88888.00 2016-09-19 10:57:45.405 263 11805.33 260.33 52529.61 88888.00 2016-09-19 10:57:45.905 263 11805.33 260.28 52529.59 88888.00 2016-09-19 10:57:46.405 263 11805.34 260.23 52529.60 88888.00 2016-09-19 10:57:46.905 263 11805.34 260.23 52529.60 88888.00 2016-09-19 10:57:47.405 263 11805.30 260.27 52529.60 88888.00 2016-09-19 10:57:47.905 263 11805.29 260.25 52529.59 88888.00 2016-09-19 10:57:48.405 263 11805.27 260.23 52529.62 88888.00 2016-09-19 10:57:48.905 263 11805.27 260.21 52529.63 88888.00 2016-09-19 10:57:49.405 263 11805.28 260.23 52529.61 88888.00 2016-09-19 10:57:49.905 263 11805.28 260.24 52529.60 88888.00 2016-09-19 10:57:50.405 263 11805.30 260.25 52529.61 88888.00 2016-09-19 10:57:50.905 263 11805.30 260.24 52529.61 88888.00 2016-09-19 10:57:51.405 263 11805.32 260.23 52529.63 88888.00 2016-09-19 10:57:51.905 263 11805.32 260.25 52529.63 88888.00 2016-09-19 10:57:52.405 263 11805.32 260.25 52529.62 88888.00 2016-09-19 10:57:52.905 263 11805.27 260.28 52529.65 88888.00 2016-09-19 10:57:53.405 263 11805.23 260.29 52529.62 88888.00 2016-09-19 10:57:53.905 263 11805.25 260.30 52529.61 88888.00 2016-09-19 10:57:54.405 263 11805.28 260.28 52529.62 88888.00 2016-09-19 10:57:54.905 263 11805.28 260.28 52529.63 88888.00 2016-09-19 10:57:55.405 263 11805.28 260.28 52529.63 88888.00 2016-09-19 10:57:55.905 263 11805.27 260.27 52529.63 88888.00 2016-09-19 10:57:56.405 263 11805.24 260.24 52529.63 88888.00 2016-09-19 10:57:56.905 263 11805.27 260.20 52529.58 88888.00 2016-09-19 10:57:57.405 263 11805.26 260.21 52529.58 88888.00 2016-09-19 10:57:57.905 263 11805.26 260.24 52529.61 88888.00 2016-09-19 10:57:58.405 263 11805.26 260.27 52529.62 88888.00 2016-09-19 10:57:58.905 263 11805.26 260.24 52529.61 88888.00 2016-09-19 10:57:59.405 263 11805.26 260.23 52529.61 88888.00 2016-09-19 10:57:59.905 263 11805.25 260.22 52529.61 88888.00 2016-09-19 10:58:00.405 263 11805.26 260.18 52529.62 88888.00 2016-09-19 10:58:00.905 263 11805.32 260.19 52529.61 88888.00 2016-09-19 10:58:01.405 263 11805.34 260.18 52529.62 88888.00 2016-09-19 10:58:01.905 263 11805.33 260.20 52529.62 88888.00 2016-09-19 10:58:02.405 263 11805.32 260.16 52529.65 88888.00 2016-09-19 10:58:02.905 263 11805.29 260.15 52529.66 88888.00 2016-09-19 10:58:03.405 263 11805.30 260.15 52529.65 88888.00 2016-09-19 10:58:03.905 263 11805.33 260.15 52529.60 88888.00 2016-09-19 10:58:04.405 263 11805.33 260.16 52529.59 88888.00 2016-09-19 10:58:04.905 263 11805.33 260.19 52529.57 88888.00 2016-09-19 10:58:05.405 263 11805.32 260.19 52529.59 88888.00 2016-09-19 10:58:05.905 263 11805.27 260.16 52529.57 88888.00 2016-09-19 10:58:06.405 263 11805.28 260.15 52529.57 88888.00 2016-09-19 10:58:06.905 263 11805.29 260.14 52529.58 88888.00 2016-09-19 10:58:07.405 263 11805.29 260.13 52529.59 88888.00 2016-09-19 10:58:07.905 263 11805.32 260.15 52529.58 88888.00 2016-09-19 10:58:08.405 263 11805.33 260.18 52529.58 88888.00 2016-09-19 10:58:08.905 263 11805.33 260.22 52529.57 88888.00 2016-09-19 10:58:09.405 263 11805.33 260.22 52529.53 88888.00 2016-09-19 10:58:09.905 263 11805.27 260.21 52529.55 88888.00 2016-09-19 10:58:10.405 263 11805.27 260.24 52529.57 88888.00 2016-09-19 10:58:10.905 263 11805.26 260.27 52529.53 88888.00 2016-09-19 10:58:11.405 263 11805.21 260.25 52529.53 88888.00 2016-09-19 10:58:11.905 263 11805.21 260.24 52529.53 88888.00 2016-09-19 10:58:12.405 263 11805.21 260.25 52529.60 88888.00 2016-09-19 10:58:12.905 263 11805.21 260.23 52529.57 88888.00 2016-09-19 10:58:13.405 263 11805.15 260.25 52529.54 88888.00 2016-09-19 10:58:13.905 263 11805.12 260.21 52529.58 88888.00 2016-09-19 10:58:14.405 263 11805.12 260.22 52529.58 88888.00 2016-09-19 10:58:14.905 263 11805.16 260.22 52529.55 88888.00 2016-09-19 10:58:15.405 263 11805.18 260.24 52529.57 88888.00 2016-09-19 10:58:15.905 263 11805.20 260.25 52529.54 88888.00 2016-09-19 10:58:16.405 263 11805.19 260.23 52529.51 88888.00 2016-09-19 10:58:16.905 263 11805.17 260.25 52529.51 88888.00 2016-09-19 10:58:17.405 263 11805.14 260.30 52529.52 88888.00 2016-09-19 10:58:17.905 263 11805.08 260.30 52529.52 88888.00 2016-09-19 10:58:18.405 263 11805.07 260.29 52529.54 88888.00 2016-09-19 10:58:18.905 263 11805.10 260.27 52529.54 88888.00 2016-09-19 10:58:19.405 263 11805.11 260.28 52529.53 88888.00 2016-09-19 10:58:19.905 263 11805.09 260.33 52529.52 88888.00 2016-09-19 10:58:20.405 263 11805.08 260.40 52529.50 88888.00 2016-09-19 10:58:20.905 263 11805.09 260.42 52529.50 88888.00 2016-09-19 10:58:21.405 263 11805.09 260.43 52529.48 88888.00 2016-09-19 10:58:21.905 263 11805.09 260.45 52529.44 88888.00 2016-09-19 10:58:22.405 263 11805.12 260.45 52529.40 88888.00 2016-09-19 10:58:22.905 263 11805.11 260.48 52529.41 88888.00 2016-09-19 10:58:23.405 263 11805.11 260.50 52529.45 88888.00 2016-09-19 10:58:23.905 263 11805.08 260.51 52529.51 88888.00 2016-09-19 10:58:24.405 263 11805.05 260.52 52529.49 88888.00 2016-09-19 10:58:24.905 263 11805.03 260.54 52529.43 88888.00 2016-09-19 10:58:25.405 263 11804.99 260.59 52529.43 88888.00 2016-09-19 10:58:25.905 263 11804.97 260.62 52529.43 88888.00 2016-09-19 10:58:26.405 263 11804.95 260.68 52529.44 88888.00 2016-09-19 10:58:26.905 263 11804.93 260.74 52529.44 88888.00 2016-09-19 10:58:27.405 263 11804.91 260.77 52529.43 88888.00 2016-09-19 10:58:27.905 263 11804.92 260.73 52529.40 88888.00 2016-09-19 10:58:28.405 263 11804.91 260.77 52529.42 88888.00 2016-09-19 10:58:28.905 263 11804.83 260.80 52529.46 88888.00 2016-09-19 10:58:29.405 263 11804.89 260.83 52529.42 88888.00 2016-09-19 10:58:29.905 263 11804.93 260.83 52529.35 88888.00 2016-09-19 10:58:30.405 263 11804.89 260.86 52529.32 88888.00 2016-09-19 10:58:30.905 263 11804.86 260.89 52529.34 88888.00 2016-09-19 10:58:31.405 263 11804.86 260.92 52529.34 88888.00 2016-09-19 10:58:31.905 263 11804.82 260.98 52529.35 88888.00 2016-09-19 10:58:32.405 263 11804.81 260.99 52529.35 88888.00 2016-09-19 10:58:32.905 263 11804.80 260.99 52529.35 88888.00 2016-09-19 10:58:33.405 263 11804.80 261.05 52529.34 88888.00 2016-09-19 10:58:33.905 263 11804.81 261.12 52529.32 88888.00 2016-09-19 10:58:34.405 263 11804.82 261.16 52529.33 88888.00 2016-09-19 10:58:34.905 263 11804.82 261.17 52529.31 88888.00 2016-09-19 10:58:35.405 263 11804.79 261.20 52529.31 88888.00 2016-09-19 10:58:35.905 263 11804.73 261.26 52529.32 88888.00 2016-09-19 10:58:36.405 263 11804.71 261.27 52529.34 88888.00 2016-09-19 10:58:36.905 263 11804.70 261.32 52529.39 88888.00 2016-09-19 10:58:37.405 263 11804.72 261.34 52529.35 88888.00 2016-09-19 10:58:37.905 263 11804.70 261.34 52529.34 88888.00 2016-09-19 10:58:38.405 263 11804.70 261.41 52529.36 88888.00 2016-09-19 10:58:38.905 263 11804.73 261.45 52529.37 88888.00 2016-09-19 10:58:39.405 263 11804.76 261.47 52529.40 88888.00 2016-09-19 10:58:39.905 263 11804.75 261.48 52529.36 88888.00 2016-09-19 10:58:40.405 263 11804.74 261.47 52529.34 88888.00 2016-09-19 10:58:40.905 263 11804.71 261.48 52529.36 88888.00 2016-09-19 10:58:41.405 263 11804.70 261.56 52529.36 88888.00 2016-09-19 10:58:41.905 263 11804.68 261.57 52529.36 88888.00 2016-09-19 10:58:42.405 263 11804.67 261.61 52529.36 88888.00 2016-09-19 10:58:42.905 263 11804.67 261.65 52529.32 88888.00 2016-09-19 10:58:43.405 263 11804.68 261.67 52529.27 88888.00 2016-09-19 10:58:43.905 263 11804.71 261.67 52529.26 88888.00 2016-09-19 10:58:44.405 263 11804.71 261.69 52529.31 88888.00 2016-09-19 10:58:44.905 263 11804.68 261.75 52529.33 88888.00 2016-09-19 10:58:45.405 263 11804.57 261.74 52529.35 88888.00 2016-09-19 10:58:45.905 263 11804.59 261.75 52529.32 88888.00 2016-09-19 10:58:46.405 263 11804.65 261.74 52529.30 88888.00 2016-09-19 10:58:46.905 263 11804.66 261.69 52529.30 88888.00 2016-09-19 10:58:47.405 263 11804.63 261.70 52529.30 88888.00 2016-09-19 10:58:47.905 263 11804.59 261.69 52529.30 88888.00 2016-09-19 10:58:48.405 263 11804.58 261.71 52529.27 88888.00 2016-09-19 10:58:48.905 263 11804.57 261.75 52529.25 88888.00 2016-09-19 10:58:49.405 263 11804.56 261.75 52529.26 88888.00 2016-09-19 10:58:49.905 263 11804.51 261.71 52529.26 88888.00 2016-09-19 10:58:50.405 263 11804.50 261.71 52529.23 88888.00 2016-09-19 10:58:50.905 263 11804.49 261.73 52529.25 88888.00 2016-09-19 10:58:51.405 263 11804.46 261.74 52529.30 88888.00 2016-09-19 10:58:51.905 263 11804.38 261.75 52529.31 88888.00 2016-09-19 10:58:52.405 263 11804.35 261.78 52529.34 88888.00 2016-09-19 10:58:52.905 263 11804.32 261.79 52529.33 88888.00 2016-09-19 10:58:53.405 263 11804.28 261.84 52529.36 88888.00 2016-09-19 10:58:53.905 263 11804.31 261.84 52529.37 88888.00 2016-09-19 10:58:54.405 263 11804.30 261.83 52529.37 88888.00 2016-09-19 10:58:54.905 263 11804.24 261.83 52529.36 88888.00 2016-09-19 10:58:55.405 263 11804.20 261.81 52529.40 88888.00 2016-09-19 10:58:55.905 263 11804.20 261.80 52529.39 88888.00 2016-09-19 10:58:56.405 263 11804.19 261.83 52529.40 88888.00 2016-09-19 10:58:56.905 263 11804.14 261.92 52529.43 88888.00 2016-09-19 10:58:57.405 263 11804.11 261.93 52529.45 88888.00 2016-09-19 10:58:57.905 263 11804.10 261.93 52529.44 88888.00 2016-09-19 10:58:58.405 263 11804.35 261.88 52529.28 88888.00 2016-09-19 10:58:58.905 263 11804.54 261.81 52529.14 88888.00 2016-09-19 10:58:59.405 263 11804.55 261.81 52529.13 88888.00 2016-09-19 10:58:59.905 263 11804.53 261.84 52529.14 88888.00 2016-09-19 10:59:00.405 263 11804.53 261.87 52529.16 88888.00 2016-09-19 10:59:00.905 263 11804.48 261.86 52529.19 88888.00 2016-09-19 10:59:01.405 263 11804.41 261.88 52529.22 88888.00 2016-09-19 10:59:01.905 263 11804.46 261.95 52529.15 88888.00 2016-09-19 10:59:02.405 263 11804.50 261.92 52529.10 88888.00 2016-09-19 10:59:02.905 263 11804.51 261.93 52529.12 88888.00 2016-09-19 10:59:03.405 263 11804.54 261.89 52529.12 88888.00 2016-09-19 10:59:03.905 263 11804.46 261.92 52529.18 88888.00 2016-09-19 10:59:04.405 263 11804.39 261.92 52529.23 88888.00 2016-09-19 10:59:04.905 263 11804.46 261.90 52529.17 88888.00 2016-09-19 10:59:05.405 263 11804.44 261.93 52529.18 88888.00 2016-09-19 10:59:05.905 263 11804.48 261.92 52529.22 88888.00 2016-09-19 10:59:06.405 263 11804.62 261.93 52529.12 88888.00 2016-09-19 10:59:06.905 263 11804.55 261.92 52529.17 88888.00 2016-09-19 10:59:07.405 263 11804.42 261.92 52529.30 88888.00 2016-09-19 10:59:07.905 263 11804.46 261.90 52529.31 88888.00 2016-09-19 10:59:08.405 263 11804.58 261.90 52529.27 88888.00 2016-09-19 10:59:08.905 263 11804.63 261.92 52529.25 88888.00 2016-09-19 10:59:09.405 263 11804.57 261.95 52529.27 88888.00 2016-09-19 10:59:09.905 263 11804.53 261.92 52529.32 88888.00 2016-09-19 10:59:10.405 263 11804.53 261.89 52529.36 88888.00 2016-09-19 10:59:10.905 263 11804.58 261.92 52529.35 88888.00 2016-09-19 10:59:11.405 263 11804.62 261.94 52529.30 88888.00 2016-09-19 10:59:11.905 263 11804.79 261.92 52529.23 88888.00 2016-09-19 10:59:12.405 263 11804.81 261.87 52529.26 88888.00 2016-09-19 10:59:12.905 263 11804.75 261.88 52529.33 88888.00 2016-09-19 10:59:13.405 263 11804.86 261.84 52529.26 88888.00 2016-09-19 10:59:13.905 263 11804.86 261.86 52529.25 88888.00 2016-09-19 10:59:14.405 263 11804.86 261.90 52529.26 88888.00 2016-09-19 10:59:14.905 263 11804.79 261.94 52529.31 88888.00 2016-09-19 10:59:15.405 263 11804.71 261.97 52529.35 88888.00 2016-09-19 10:59:15.905 263 11804.75 261.92 52529.40 88888.00 2016-09-19 10:59:16.405 263 11804.79 261.92 52529.41 88888.00 2016-09-19 10:59:16.905 263 11804.80 261.97 52529.37 88888.00 2016-09-19 10:59:17.405 263 11804.82 261.97 52529.36 88888.00 2016-09-19 10:59:17.905 263 11804.79 261.97 52529.42 88888.00 2016-09-19 10:59:18.405 263 11804.90 261.93 52529.39 88888.00 2016-09-19 10:59:18.905 263 11804.99 261.92 52529.31 88888.00 2016-09-19 10:59:19.405 263 11805.00 261.92 52529.31 88888.00 2016-09-19 10:59:19.905 263 11805.01 261.89 52529.28 88888.00 2016-09-19 10:59:20.405 263 11805.02 261.86 52529.26 88888.00 2016-09-19 10:59:20.905 263 11805.06 261.83 52529.27 88888.00 2016-09-19 10:59:21.405 263 11805.09 261.79 52529.24 88888.00 2016-09-19 10:59:21.905 263 11805.09 261.84 52529.27 88888.00 2016-09-19 10:59:22.405 263 11805.09 261.84 52529.30 88888.00 2016-09-19 10:59:22.905 263 11805.10 261.78 52529.30 88888.00 2016-09-19 10:59:23.405 263 11805.12 261.81 52529.32 88888.00 2016-09-19 10:59:23.905 263 11805.14 261.81 52529.31 88888.00 2016-09-19 10:59:24.405 263 11805.17 261.79 52529.32 88888.00 2016-09-19 10:59:24.905 263 11805.17 261.79 52529.27 88888.00 2016-09-19 10:59:25.405 263 11805.19 261.79 52529.24 88888.00 2016-09-19 10:59:25.905 263 11805.23 261.74 52529.26 88888.00 2016-09-19 10:59:26.405 263 11805.26 261.73 52529.28 88888.00 2016-09-19 10:59:26.905 263 11805.24 261.73 52529.26 88888.00 2016-09-19 10:59:27.405 263 11805.20 261.71 52529.30 88888.00 2016-09-19 10:59:27.905 263 11805.21 261.73 52529.30 88888.00 2016-09-19 10:59:28.405 263 11805.23 261.75 52529.30 88888.00 2016-09-19 10:59:28.905 263 11805.25 261.71 52529.25 88888.00 2016-09-19 10:59:29.405 263 11805.29 261.69 52529.26 88888.00 2016-09-19 10:59:29.905 263 11805.28 261.69 52529.27 88888.00 2016-09-19 10:59:30.405 263 11805.26 261.69 52529.27 88888.00 2016-09-19 10:59:30.905 263 11805.23 261.68 52529.32 88888.00 2016-09-19 10:59:31.405 263 11805.17 261.64 52529.34 88888.00 2016-09-19 10:59:31.905 263 11805.20 261.66 52529.31 88888.00 2016-09-19 10:59:32.405 263 11805.20 261.68 52529.31 88888.00 2016-09-19 10:59:32.905 263 11805.26 261.66 52529.32 88888.00 2016-09-19 10:59:33.405 263 11805.19 261.68 52529.39 88888.00 2016-09-19 10:59:33.905 263 11804.98 261.71 52529.51 88888.00 2016-09-19 10:59:34.405 263 11804.88 261.74 52529.54 88888.00 2016-09-19 10:59:34.905 263 11804.81 261.78 52529.57 88888.00 2016-09-19 10:59:35.405 263 11804.60 261.83 52529.70 88888.00 2016-09-19 10:59:35.905 263 11804.62 261.83 52529.70 88888.00 2016-09-19 10:59:36.405 263 11804.71 261.80 52529.67 88888.00 2016-09-19 10:59:36.905 263 11804.79 261.76 52529.59 88888.00 2016-09-19 10:59:37.405 263 11804.90 261.78 52529.51 88888.00 2016-09-19 10:59:37.905 263 11804.92 261.80 52529.51 88888.00 2016-09-19 10:59:38.405 263 11804.92 261.76 52529.48 88888.00 2016-09-19 10:59:38.905 263 11804.99 261.74 52529.42 88888.00 2016-09-19 10:59:39.405 263 11805.00 261.78 52529.44 88888.00 2016-09-19 10:59:39.905 263 11804.98 261.84 52529.45 88888.00 2016-09-19 10:59:40.405 263 11805.00 261.83 52529.46 88888.00 2016-09-19 10:59:40.905 263 11804.99 261.80 52529.48 88888.00 2016-09-19 10:59:41.405 263 11805.05 261.84 52529.41 88888.00 2016-09-19 10:59:41.905 263 11805.06 261.87 52529.41 88888.00 2016-09-19 10:59:42.405 263 11805.07 261.89 52529.42 88888.00 2016-09-19 10:59:42.905 263 11805.07 261.90 52529.37 88888.00 2016-09-19 10:59:43.405 263 11805.12 261.92 52529.37 88888.00 2016-09-19 10:59:43.905 263 11805.12 261.93 52529.37 88888.00 2016-09-19 10:59:44.405 263 11805.09 261.95 52529.37 88888.00 2016-09-19 10:59:44.905 263 11805.21 261.93 52529.33 88888.00 2016-09-19 10:59:45.405 263 11805.32 261.93 52529.24 88888.00 2016-09-19 10:59:45.905 263 11805.28 261.92 52529.21 88888.00 2016-09-19 10:59:46.405 263 11805.30 261.89 52529.21 88888.00 2016-09-19 10:59:46.905 263 11805.28 261.87 52529.18 88888.00 2016-09-19 10:59:47.405 263 11805.29 261.88 52529.17 88888.00 2016-09-19 10:59:47.905 263 11805.33 261.88 52529.16 88888.00 2016-09-19 10:59:48.405 263 11805.40 261.88 52529.10 88888.00 2016-09-19 10:59:48.905 263 11805.41 261.90 52529.08 88888.00 2016-09-19 10:59:49.405 263 11805.40 261.90 52529.08 88888.00 2016-09-19 10:59:49.905 263 11805.44 261.85 52529.12 88888.00 2016-09-19 10:59:50.405 263 11805.45 261.86 52529.12 88888.00 2016-09-19 10:59:50.905 263 11805.45 261.87 52529.13 88888.00 2016-09-19 10:59:51.405 263 11805.42 261.92 52529.13 88888.00 2016-09-19 10:59:51.905 263 11805.37 261.95 52529.14 88888.00 2016-09-19 10:59:52.405 263 11805.41 261.92 52529.10 88888.00 2016-09-19 10:59:52.905 263 11805.56 261.88 52528.96 88888.00 2016-09-19 10:59:53.405 263 11805.61 261.92 52528.86 88888.00 2016-09-19 10:59:53.905 263 11805.56 261.93 52528.79 88888.00 2016-09-19 10:59:54.405 263 11805.55 261.93 52528.77 88888.00 2016-09-19 10:59:54.905 263 11805.55 261.93 52528.81 88888.00 2016-09-19 10:59:55.405 263 11805.56 261.89 52528.81 88888.00 2016-09-19 10:59:55.905 263 11805.55 261.89 52528.81 88888.00 2016-09-19 10:59:56.405 263 11805.54 261.88 52528.81 88888.00 2016-09-19 10:59:56.905 263 11805.52 261.90 52528.80 88888.00 2016-09-19 10:59:57.405 263 11805.51 261.90 52528.80 88888.00 2016-09-19 10:59:57.905 263 11805.52 261.93 52528.77 88888.00 2016-09-19 10:59:58.406 263 11805.53 261.94 52528.74 88888.00 2016-09-19 10:59:58.906 263 11805.52 261.93 52528.75 88888.00 2016-09-19 10:59:59.406 263 11805.51 261.94 52528.74 88888.00 2016-09-19 10:59:59.906 263 11805.42 261.95 52528.74 88888.00 2016-09-19 11:00:00.406 263 11805.35 261.94 52528.70 88888.00 2016-09-19 11:00:00.906 263 11805.33 261.90 52528.69 88888.00 2016-09-19 11:00:01.406 263 11805.38 261.89 52528.70 88888.00 2016-09-19 11:00:01.906 263 11805.42 261.92 52528.69 88888.00 2016-09-19 11:00:02.406 263 11805.40 261.93 52528.66 88888.00 2016-09-19 11:00:02.906 263 11805.36 261.87 52528.65 88888.00 2016-09-19 11:00:03.406 263 11805.34 261.83 52528.65 88888.00 2016-09-19 11:00:03.906 263 11805.35 261.83 52528.66 88888.00 2016-09-19 11:00:04.406 263 11805.29 261.88 52528.71 88888.00 2016-09-19 11:00:04.906 263 11805.20 261.89 52528.74 88888.00 2016-09-19 11:00:05.406 263 11805.21 261.89 52528.74 88888.00 2016-09-19 11:00:05.906 263 11805.24 261.93 52528.73 88888.00 2016-09-19 11:00:06.406 263 11805.25 261.89 52528.70 88888.00 2016-09-19 11:00:06.906 263 11805.30 261.90 52528.63 88888.00 2016-09-19 11:00:07.406 263 11805.18 261.89 52528.70 88888.00 2016-09-19 11:00:07.906 263 11805.08 261.87 52528.73 88888.00 2016-09-19 11:00:08.406 263 11804.98 261.93 52528.77 88888.00 2016-09-19 11:00:08.906 263 11804.92 261.97 52528.82 88888.00 2016-09-19 11:00:09.406 263 11804.85 261.95 52528.83 88888.00 2016-09-19 11:00:09.906 263 11804.85 261.94 52528.80 88888.00 2016-09-19 11:00:10.406 263 11804.88 261.97 52528.82 88888.00 2016-09-19 11:00:10.906 263 11804.88 261.96 52528.83 88888.00 2016-09-19 11:00:11.406 263 11804.92 261.93 52528.80 88888.00 2016-09-19 11:00:11.906 263 11804.97 261.90 52528.73 88888.00 2016-09-19 11:00:12.406 263 11804.95 261.88 52528.71 88888.00 2016-09-19 11:00:12.906 263 11804.86 261.88 52528.74 88888.00 2016-09-19 11:00:13.406 263 11804.81 261.84 52528.80 88888.00 2016-09-19 11:00:13.906 263 11804.82 261.84 52528.74 88888.00 2016-09-19 11:00:14.406 263 11804.83 261.90 52528.70 88888.00 2016-09-19 11:00:14.906 263 11804.82 261.94 52528.66 88888.00 2016-09-19 11:00:15.406 263 11804.81 261.95 52528.69 88888.00 2016-09-19 11:00:15.906 263 11804.79 261.94 52528.69 88888.00 2016-09-19 11:00:16.406 263 11804.81 261.96 52528.66 88888.00 2016-09-19 11:00:16.906 263 11804.81 261.98 52528.63 88888.00 2016-09-19 11:00:17.406 263 11804.76 261.97 52528.64 88888.00 2016-09-19 11:00:17.906 263 11804.72 261.95 52528.62 88888.00 2016-09-19 11:00:18.406 263 11804.68 261.96 52528.60 88888.00 2016-09-19 11:00:18.906 263 11804.68 261.96 52528.61 88888.00 2016-09-19 11:00:19.406 263 11804.62 261.95 52528.65 88888.00 2016-09-19 11:00:19.906 263 11804.60 261.95 52528.69 88888.00 2016-09-19 11:00:20.406 263 11804.62 262.00 52528.65 88888.00 2016-09-19 11:00:20.906 263 11804.62 261.99 52528.61 88888.00 2016-09-19 11:00:21.406 263 11804.66 261.88 52528.55 88888.00 2016-09-19 11:00:21.906 263 11804.67 261.85 52528.53 88888.00 2016-09-19 11:00:22.406 263 11804.68 261.84 52528.56 88888.00 2016-09-19 11:00:22.906 263 11804.64 261.84 52528.53 88888.00 2016-09-19 11:00:23.406 263 11804.66 261.83 52528.47 88888.00 2016-09-19 11:00:23.906 263 11804.67 261.78 52528.48 88888.00 2016-09-19 11:00:24.406 263 11804.70 261.76 52528.46 88888.00 2016-09-19 11:00:24.906 263 11804.76 261.70 52528.37 88888.00 2016-09-19 11:00:25.406 263 11804.80 261.69 52528.34 88888.00 2016-09-19 11:00:25.906 263 11804.79 261.68 52528.29 88888.00 2016-09-19 11:00:26.406 263 11804.83 261.63 52528.25 88888.00 2016-09-19 11:00:26.906 263 11804.84 261.57 52528.25 88888.00 2016-09-19 11:00:27.406 263 11804.84 261.51 52528.31 88888.00 2016-09-19 11:00:27.906 263 11804.82 261.51 52528.29 88888.00 2016-09-19 11:00:28.406 263 11804.81 261.48 52528.25 88888.00 2016-09-19 11:00:28.906 263 11804.82 261.46 52528.26 88888.00 2016-09-19 11:00:29.406 263 11804.82 261.48 52528.27 88888.00 2016-09-19 11:00:29.906 263 11804.83 261.47 52528.28 88888.00 2016-09-19 11:00:30.406 263 11804.79 261.46 52528.27 88888.00 2016-09-19 11:00:30.906 263 11804.82 261.46 52528.27 88888.00 2016-09-19 11:00:31.406 263 11804.82 261.45 52528.25 88888.00 2016-09-19 11:00:31.906 263 11804.86 261.45 52528.16 88888.00 2016-09-19 11:00:32.406 263 11804.95 261.45 52528.08 88888.00 2016-09-19 11:00:32.906 263 11805.03 261.45 52528.03 88888.00 2016-09-19 11:00:33.406 263 11805.03 261.40 52528.00 88888.00 2016-09-19 11:00:33.906 263 11804.95 261.45 52528.03 88888.00 2016-09-19 11:00:34.406 263 11805.06 261.41 52528.00 88888.00 2016-09-19 11:00:34.906 263 11805.15 261.36 52527.93 88888.00 2016-09-19 11:00:35.406 263 11805.15 261.36 52527.92 88888.00 2016-09-19 11:00:35.906 263 11805.19 261.37 52527.94 88888.00 2016-09-19 11:00:36.406 263 11805.26 261.39 52527.93 88888.00 2016-09-19 11:00:36.906 263 11805.17 261.40 52527.95 88888.00 2016-09-19 11:00:37.406 263 11805.12 261.42 52527.96 88888.00 2016-09-19 11:00:37.906 263 11805.10 261.41 52527.95 88888.00 2016-09-19 11:00:38.406 263 11805.05 261.40 52527.96 88888.00 2016-09-19 11:00:38.906 263 11805.06 261.37 52527.94 88888.00 2016-09-19 11:00:39.406 263 11805.07 261.37 52527.95 88888.00 2016-09-19 11:00:39.906 263 11805.03 261.37 52527.92 88888.00 2016-09-19 11:00:40.406 263 11805.02 261.40 52527.87 88888.00 2016-09-19 11:00:40.906 263 11805.00 261.41 52527.86 88888.00 2016-09-19 11:00:41.406 263 11805.05 261.40 52527.81 88888.00 2016-09-19 11:00:41.906 263 11805.10 261.42 52527.76 88888.00 2016-09-19 11:00:42.406 263 11805.12 261.42 52527.81 88888.00 2016-09-19 11:00:42.906 263 11805.05 261.39 52527.83 88888.00 2016-09-19 11:00:43.406 263 11805.02 261.38 52527.77 88888.00 2016-09-19 11:00:43.906 263 11805.09 261.37 52527.73 88888.00 2016-09-19 11:00:44.406 263 11805.08 261.36 52527.73 88888.00 2016-09-19 11:00:44.906 263 11804.98 261.37 52527.76 88888.00 2016-09-19 11:00:45.406 263 11804.92 261.39 52527.81 88888.00 2016-09-19 11:00:45.906 263 11804.81 261.44 52527.90 88888.00 2016-09-19 11:00:46.406 263 11804.74 261.48 52527.94 88888.00 2016-09-19 11:00:46.906 263 11804.79 261.46 52527.91 88888.00 2016-09-19 11:00:47.406 263 11804.82 261.41 52527.90 88888.00 2016-09-19 11:00:47.906 263 11804.88 261.44 52527.90 88888.00 2016-09-19 11:00:48.406 263 11804.88 261.49 52527.89 88888.00 2016-09-19 11:00:48.906 263 11804.89 261.44 52527.83 88888.00 2016-09-19 11:00:49.406 263 11804.93 261.41 52527.77 88888.00 2016-09-19 11:00:49.906 263 11804.93 261.44 52527.73 88888.00 2016-09-19 11:00:50.406 263 11804.95 261.45 52527.74 88888.00 2016-09-19 11:00:50.906 263 11804.99 261.47 52527.73 88888.00 2016-09-19 11:00:51.406 263 11804.97 261.50 52527.77 88888.00 2016-09-19 11:00:51.906 263 11804.93 261.53 52527.75 88888.00 2016-09-19 11:00:52.406 263 11804.92 261.54 52527.76 88888.00 2016-09-19 11:00:52.906 263 11804.90 261.53 52527.74 88888.00 2016-09-19 11:00:53.406 263 11804.82 261.58 52527.80 88888.00 2016-09-19 11:00:53.906 263 11804.75 261.59 52527.84 88888.00 2016-09-19 11:00:54.406 263 11804.56 261.59 52527.94 88888.00 2016-09-19 11:00:54.906 263 11804.48 261.63 52527.99 88888.00 2016-09-19 11:00:55.406 263 11804.45 261.60 52528.02 88888.00 2016-09-19 11:00:55.906 263 11804.49 261.59 52527.98 88888.00 2016-09-19 11:00:56.406 263 11804.51 261.58 52527.95 88888.00 2016-09-19 11:00:56.906 263 11804.50 261.58 52527.95 88888.00 2016-09-19 11:00:57.406 263 11804.47 261.61 52527.94 88888.00 2016-09-19 11:00:57.906 263 11804.42 261.63 52527.95 88888.00 2016-09-19 11:00:58.406 263 11804.41 261.57 52527.94 88888.00 2016-09-19 11:00:58.906 263 11804.40 261.64 52527.95 88888.00 2016-09-19 11:00:59.406 263 11804.40 261.66 52527.93 88888.00 2016-09-19 11:00:59.906 263 11804.39 261.61 52527.91 88888.00 2016-09-19 11:01:00.406 263 11804.39 261.59 52527.86 88888.00 2016-09-19 11:01:00.906 263 11804.40 261.60 52527.86 88888.00 2016-09-19 11:01:01.406 263 11804.41 261.64 52527.87 88888.00 2016-09-19 11:01:01.906 263 11804.38 261.61 52527.92 88888.00 2016-09-19 11:01:02.406 263 11804.38 261.59 52527.95 88888.00 2016-09-19 11:01:02.906 263 11804.32 261.61 52527.99 88888.00 2016-09-19 11:01:03.406 263 11804.28 261.65 52528.01 88888.00 2016-09-19 11:01:03.906 263 11804.22 261.69 52528.02 88888.00 2016-09-19 11:01:04.406 263 11804.22 261.71 52528.02 88888.00 2016-09-19 11:01:04.906 263 11804.20 261.70 52528.05 88888.00 2016-09-19 11:01:05.406 263 11804.18 261.76 52528.07 88888.00 2016-09-19 11:01:05.906 263 11804.18 261.76 52528.08 88888.00 2016-09-19 11:01:06.406 263 11804.11 261.77 52528.13 88888.00 2016-09-19 11:01:06.906 263 11804.03 261.80 52528.20 88888.00 2016-09-19 11:01:07.406 263 11803.95 261.85 52528.25 88888.00 2016-09-19 11:01:07.906 263 11804.00 261.83 52528.21 88888.00 2016-09-19 11:01:08.406 263 11804.09 261.84 52528.14 88888.00 2016-09-19 11:01:08.906 263 11804.11 261.84 52528.10 88888.00 2016-09-19 11:01:09.406 263 11804.16 261.80 52528.07 88888.00 2016-09-19 11:01:09.906 263 11804.19 261.77 52528.04 88888.00 2016-09-19 11:01:10.406 263 11804.23 261.81 52528.02 88888.00 2016-09-19 11:01:10.906 263 11804.26 261.84 52527.98 88888.00 2016-09-19 11:01:11.406 263 11804.24 261.81 52527.96 88888.00 2016-09-19 11:01:11.906 263 11804.18 261.84 52527.95 88888.00 2016-09-19 11:01:12.406 263 11804.14 261.86 52527.94 88888.00 2016-09-19 11:01:12.906 263 11804.09 261.89 52527.99 88888.00 2016-09-19 11:01:13.406 263 11804.11 261.90 52527.96 88888.00 2016-09-19 11:01:13.906 263 11804.15 261.90 52527.89 88888.00 2016-09-19 11:01:14.406 263 11804.12 261.93 52527.85 88888.00 2016-09-19 11:01:14.906 263 11804.10 261.95 52527.90 88888.00 2016-09-19 11:01:15.406 263 11804.06 261.98 52527.91 88888.00 2016-09-19 11:01:15.906 263 11804.06 261.97 52527.90 88888.00 2016-09-19 11:01:16.406 263 11804.06 261.95 52527.92 88888.00 2016-09-19 11:01:16.906 263 11804.07 262.00 52527.94 88888.00 2016-09-19 11:01:17.406 263 11804.05 262.05 52527.98 88888.00 2016-09-19 11:01:17.906 263 11804.00 262.08 52527.98 88888.00 2016-09-19 11:01:18.406 263 11803.96 262.08 52527.98 88888.00 2016-09-19 11:01:18.906 263 11803.92 262.12 52527.99 88888.00 2016-09-19 11:01:19.406 263 11803.89 262.17 52527.98 88888.00 2016-09-19 11:01:19.906 263 11803.92 262.18 52527.98 88888.00 2016-09-19 11:01:20.406 263 11803.89 262.18 52528.03 88888.00 2016-09-19 11:01:20.906 263 11803.86 262.16 52528.05 88888.00 2016-09-19 11:01:21.406 263 11803.79 262.16 52528.05 88888.00 2016-09-19 11:01:21.906 263 11803.85 262.19 52528.02 88888.00 2016-09-19 11:01:22.406 263 11803.85 262.21 52528.02 88888.00 2016-09-19 11:01:22.906 263 11803.81 262.23 52528.05 88888.00 2016-09-19 11:01:23.406 263 11803.81 262.22 52528.00 88888.00 2016-09-19 11:01:23.906 263 11803.92 262.18 52527.90 88888.00 2016-09-19 11:01:24.406 263 11803.88 262.19 52527.90 88888.00 2016-09-19 11:01:24.906 263 11803.84 262.22 52527.95 88888.00 2016-09-19 11:01:25.406 263 11803.85 262.21 52527.94 88888.00 2016-09-19 11:01:25.906 263 11803.78 262.18 52528.00 88888.00 2016-09-19 11:01:26.406 263 11803.72 262.21 52528.02 88888.00 2016-09-19 11:01:26.906 263 11803.74 262.26 52527.99 88888.00 2016-09-19 11:01:27.406 263 11803.67 262.24 52527.98 88888.00 2016-09-19 11:01:27.906 263 11803.66 262.23 52527.98 88888.00 2016-09-19 11:01:28.406 263 11803.67 262.24 52527.95 88888.00 2016-09-19 11:01:28.906 263 11803.68 262.21 52527.94 88888.00 2016-09-19 11:01:29.406 263 11803.77 262.19 52527.90 88888.00 2016-09-19 11:01:29.906 263 11803.83 262.19 52527.81 88888.00 2016-09-19 11:01:30.406 263 11803.79 262.16 52527.78 88888.00 2016-09-19 11:01:30.906 263 11803.79 262.15 52527.77 88888.00 2016-09-19 11:01:31.406 263 11803.80 262.16 52527.82 88888.00 2016-09-19 11:01:31.906 263 11803.79 262.15 52527.78 88888.00 2016-09-19 11:01:32.406 263 11803.89 262.15 52527.72 88888.00 2016-09-19 11:01:32.906 263 11803.88 262.18 52527.71 88888.00 2016-09-19 11:01:33.406 263 11803.87 262.17 52527.64 88888.00 2016-09-19 11:01:33.906 263 11803.87 262.07 52527.58 88888.00 2016-09-19 11:01:34.406 263 11803.88 261.98 52527.60 88888.00 2016-09-19 11:01:34.906 263 11803.87 261.97 52527.58 88888.00 2016-09-19 11:01:35.406 263 11803.85 261.96 52527.56 88888.00 2016-09-19 11:01:35.906 263 11803.86 261.97 52527.57 88888.00 2016-09-19 11:01:36.406 263 11803.85 261.97 52527.56 88888.00 2016-09-19 11:01:36.906 263 11803.86 261.96 52527.56 88888.00 2016-09-19 11:01:37.406 263 11803.89 261.98 52527.54 88888.00 2016-09-19 11:01:37.906 263 11803.85 261.96 52527.50 88888.00 2016-09-19 11:01:38.406 263 11803.96 261.90 52527.38 88888.00 2016-09-19 11:01:38.906 263 11803.98 261.88 52527.36 88888.00 2016-09-19 11:01:39.406 263 11803.94 261.94 52527.36 88888.00 2016-09-19 11:01:39.906 263 11803.83 261.97 52527.40 88888.00 2016-09-19 11:01:40.406 263 11803.84 261.89 52527.36 88888.00 2016-09-19 11:01:40.906 263 11803.81 261.86 52527.36 88888.00 2016-09-19 11:01:41.406 263 11803.75 261.87 52527.39 88888.00 2016-09-19 11:01:41.906 263 11803.74 261.83 52527.42 88888.00 2016-09-19 11:01:42.406 263 11803.71 261.84 52527.40 88888.00 2016-09-19 11:01:42.906 263 11803.79 261.80 52527.32 88888.00 2016-09-19 11:01:43.406 263 11803.75 261.79 52527.28 88888.00 2016-09-19 11:01:43.906 263 11803.70 261.75 52527.29 88888.00 2016-09-19 11:01:44.406 263 11803.66 261.73 52527.31 88888.00 2016-09-19 11:01:44.906 263 11803.62 261.75 52527.34 88888.00 2016-09-19 11:01:45.406 263 11803.61 261.73 52527.33 88888.00 2016-09-19 11:01:45.906 263 11803.57 261.68 52527.27 88888.00 2016-09-19 11:01:46.406 263 11803.57 261.65 52527.25 88888.00 2016-09-19 11:01:46.906 263 11803.50 261.63 52527.30 88888.00 2016-09-19 11:01:47.406 263 11803.47 261.63 52527.28 88888.00 2016-09-19 11:01:47.906 263 11803.47 261.61 52527.25 88888.00 2016-09-19 11:01:48.406 263 11803.43 261.55 52527.25 88888.00 2016-09-19 11:01:48.906 263 11803.42 261.51 52527.25 88888.00 2016-09-19 11:01:49.406 263 11803.27 261.50 52527.34 88888.00 2016-09-19 11:01:49.906 263 11803.31 261.48 52527.33 88888.00 2016-09-19 11:01:50.406 263 11803.31 261.42 52527.30 88888.00 2016-09-19 11:01:50.906 263 11803.34 261.38 52527.24 88888.00 2016-09-19 11:01:51.406 263 11803.27 261.35 52527.27 88888.00 2016-09-19 11:01:51.906 263 11803.23 261.32 52527.27 88888.00 2016-09-19 11:01:52.406 263 11803.26 261.26 52527.27 88888.00 2016-09-19 11:01:52.906 263 11803.25 261.20 52527.24 88888.00 2016-09-19 11:01:53.406 263 11803.23 261.19 52527.23 88888.00 2016-09-19 11:01:53.906 263 11803.27 261.17 52527.15 88888.00 2016-09-19 11:01:54.406 263 11803.30 261.12 52527.08 88888.00 2016-09-19 11:01:54.906 263 11803.24 261.13 52527.15 88888.00 2016-09-19 11:01:55.406 263 11803.21 261.08 52527.15 88888.00 2016-09-19 11:01:55.906 263 11803.13 261.05 52527.14 88888.00 2016-09-19 11:01:56.406 263 11803.13 261.05 52527.16 88888.00 2016-09-19 11:01:56.906 263 11803.14 260.98 52527.14 88888.00 2016-09-19 11:01:57.406 263 11803.13 260.99 52527.14 88888.00 2016-09-19 11:01:57.906 263 11803.13 260.98 52527.19 88888.00 2016-09-19 11:01:58.406 263 11803.19 260.97 52527.19 88888.00 2016-09-19 11:01:58.906 263 11803.25 260.95 52527.13 88888.00 2016-09-19 11:01:59.406 263 11803.17 260.93 52527.15 88888.00 2016-09-19 11:01:59.906 263 11803.06 260.97 52527.23 88888.00 2016-09-19 11:02:00.406 263 11803.02 260.92 52527.24 88888.00 2016-09-19 11:02:00.906 263 11803.05 260.84 52527.17 88888.00 2016-09-19 11:02:01.406 263 11802.96 260.86 52527.25 88888.00 2016-09-19 11:02:01.906 263 11802.88 260.86 52527.25 88888.00 2016-09-19 11:02:02.406 263 11802.88 260.86 52527.24 88888.00 2016-09-19 11:02:02.906 263 11802.95 260.86 52527.22 88888.00 2016-09-19 11:02:03.406 263 11802.96 260.82 52527.19 88888.00 2016-09-19 11:02:03.906 263 11803.05 260.79 52527.08 88888.00 2016-09-19 11:02:04.406 263 11803.08 260.77 52527.03 88888.00 2016-09-19 11:02:04.906 263 11802.96 260.77 52527.13 88888.00 2016-09-19 11:02:05.406 263 11802.96 260.76 52527.17 88888.00 2016-09-19 11:02:05.906 263 11802.99 260.76 52527.16 88888.00 2016-09-19 11:02:06.406 263 11802.93 260.76 52527.21 88888.00 2016-09-19 11:02:06.906 263 11802.90 260.72 52527.24 88888.00 2016-09-19 11:02:07.406 263 11803.04 260.66 52527.12 88888.00 2016-09-19 11:02:07.906 263 11803.09 260.61 52527.08 88888.00 2016-09-19 11:02:08.406 263 11803.13 260.63 52527.06 88888.00 2016-09-19 11:02:08.906 263 11803.07 260.66 52527.07 88888.00 2016-09-19 11:02:09.406 263 11803.00 260.68 52527.08 88888.00 2016-09-19 11:02:09.906 263 11803.00 260.67 52527.07 88888.00 2016-09-19 11:02:10.406 263 11803.06 260.67 52527.04 88888.00 2016-09-19 11:02:10.906 263 11803.15 260.66 52527.02 88888.00 2016-09-19 11:02:11.406 263 11803.18 260.64 52526.98 88888.00 2016-09-19 11:02:11.906 263 11803.19 260.67 52526.93 88888.00 2016-09-19 11:02:12.406 263 11803.13 260.64 52526.95 88888.00 2016-09-19 11:02:12.906 263 11803.12 260.63 52526.94 88888.00 2016-09-19 11:02:13.406 263 11803.21 260.66 52526.89 88888.00 2016-09-19 11:02:13.906 263 11803.21 260.71 52526.94 88888.00 2016-09-19 11:02:14.406 263 11803.15 260.71 52526.95 88888.00 2016-09-19 11:02:14.906 263 11803.12 260.66 52526.96 88888.00 2016-09-19 11:02:15.406 263 11803.12 260.60 52526.95 88888.00 2016-09-19 11:02:15.906 263 11803.08 260.62 52526.92 88888.00 2016-09-19 11:02:16.406 263 11803.07 260.67 52526.93 88888.00 2016-09-19 11:02:16.906 263 11803.00 260.69 52526.94 88888.00 2016-09-19 11:02:17.406 263 11802.91 260.70 52526.99 88888.00 2016-09-19 11:02:17.906 263 11802.91 260.70 52526.99 88888.00 2016-09-19 11:02:18.406 263 11802.90 260.71 52526.95 88888.00 2016-09-19 11:02:18.906 263 11802.83 260.72 52526.98 88888.00 2016-09-19 11:02:19.406 263 11802.88 260.72 52526.99 88888.00 2016-09-19 11:02:19.906 263 11802.83 260.76 52527.05 88888.00 2016-09-19 11:02:20.407 263 11802.91 260.76 52526.99 88888.00 2016-09-19 11:02:20.907 263 11802.95 260.71 52526.90 88888.00 2016-09-19 11:02:21.407 263 11802.96 260.70 52526.88 88888.00 2016-09-19 11:02:21.907 263 11802.99 260.71 52526.88 88888.00 2016-09-19 11:02:22.407 263 11802.92 260.71 52526.90 88888.00 2016-09-19 11:02:22.907 263 11802.83 260.70 52526.89 88888.00 2016-09-19 11:02:23.407 263 11802.79 260.74 52526.90 88888.00 2016-09-19 11:02:23.907 263 11802.80 260.77 52526.93 88888.00 2016-09-19 11:02:24.407 263 11802.81 260.77 52526.95 88888.00 2016-09-19 11:02:24.907 263 11802.86 260.78 52526.90 88888.00 2016-09-19 11:02:25.407 263 11802.80 260.79 52526.90 88888.00 2016-09-19 11:02:25.907 263 11802.60 260.87 52527.04 88888.00 2016-09-19 11:02:26.407 263 11802.55 260.92 52527.04 88888.00 2016-09-19 11:02:26.907 263 11802.56 260.97 52527.03 88888.00 2016-09-19 11:02:27.407 263 11802.58 261.02 52527.03 88888.00 2016-09-19 11:02:27.907 263 11802.63 260.97 52526.96 88888.00 2016-09-19 11:02:28.407 263 11802.64 260.99 52526.93 88888.00 2016-09-19 11:02:28.907 263 11802.60 261.00 52526.94 88888.00 2016-09-19 11:02:29.407 263 11802.62 261.02 52526.89 88888.00 2016-09-19 11:02:29.907 263 11802.64 261.05 52526.86 88888.00 2016-09-19 11:02:30.407 263 11802.67 261.08 52526.83 88888.00 2016-09-19 11:02:30.907 263 11802.66 261.06 52526.78 88888.00 2016-09-19 11:02:31.407 263 11802.72 261.08 52526.69 88888.00 2016-09-19 11:02:31.907 263 11802.78 261.12 52526.67 88888.00 2016-09-19 11:02:32.407 263 11802.78 261.16 52526.70 88888.00 2016-09-19 11:02:32.907 263 11802.70 261.18 52526.72 88888.00 2016-09-19 11:02:33.407 263 11802.66 261.24 52526.72 88888.00 2016-09-19 11:02:33.907 263 11802.62 261.28 52526.70 88888.00 2016-09-19 11:02:34.407 263 11802.57 261.30 52526.69 88888.00 2016-09-19 11:02:34.907 263 11802.60 261.35 52526.67 88888.00 2016-09-19 11:02:35.407 263 11802.60 261.39 52526.68 88888.00 2016-09-19 11:02:35.907 263 11802.49 261.42 52526.71 88888.00 2016-09-19 11:02:36.407 263 11802.42 261.45 52526.75 88888.00 2016-09-19 11:02:36.907 263 11802.43 261.46 52526.73 88888.00 2016-09-19 11:02:37.407 263 11802.46 261.53 52526.70 88888.00 2016-09-19 11:02:37.907 263 11802.47 261.56 52526.67 88888.00 2016-09-19 11:02:38.407 263 11802.37 261.59 52526.71 88888.00 2016-09-19 11:02:38.907 263 11802.27 261.61 52526.75 88888.00 2016-09-19 11:02:39.407 263 11802.21 261.69 52526.84 88888.00 2016-09-19 11:02:39.907 263 11802.19 261.69 52526.85 88888.00 2016-09-19 11:02:40.407 263 11802.21 261.68 52526.81 88888.00 2016-09-19 11:02:40.907 263 11802.19 261.68 52526.81 88888.00 2016-09-19 11:02:41.407 263 11802.18 261.67 52526.77 88888.00 2016-09-19 11:02:41.907 263 11802.26 261.69 52526.69 88888.00 2016-09-19 11:02:42.407 263 11802.29 261.76 52526.63 88888.00 2016-09-19 11:02:42.907 263 11802.29 261.81 52526.63 88888.00 2016-09-19 11:02:43.407 263 11802.26 261.81 52526.62 88888.00 2016-09-19 11:02:43.907 263 11802.26 261.80 52526.60 88888.00 2016-09-19 11:02:44.407 263 11802.29 261.80 52526.58 88888.00 2016-09-19 11:02:44.907 263 11802.26 261.84 52526.57 88888.00 2016-09-19 11:02:45.407 263 11802.19 261.84 52526.59 88888.00 2016-09-19 11:02:45.907 263 11802.18 261.90 52526.59 88888.00 2016-09-19 11:02:46.407 263 11802.14 261.95 52526.58 88888.00 2016-09-19 11:02:46.907 263 11802.13 261.97 52526.60 88888.00 2016-09-19 11:02:47.407 263 11802.19 261.97 52526.52 88888.00 2016-09-19 11:02:47.907 263 11802.29 261.97 52526.43 88888.00 2016-09-19 11:02:48.407 263 11802.34 261.97 52526.40 88888.00 2016-09-19 11:02:48.907 263 11802.35 262.03 52526.37 88888.00 2016-09-19 11:02:49.407 263 11802.34 262.04 52526.40 88888.00 2016-09-19 11:02:49.907 263 11802.35 262.02 52526.41 88888.00 2016-09-19 11:02:50.407 263 11802.35 262.05 52526.37 88888.00 2016-09-19 11:02:50.907 263 11802.30 262.15 52526.40 88888.00 2016-09-19 11:02:51.407 263 11802.29 262.19 52526.40 88888.00 2016-09-19 11:02:51.907 263 11802.31 262.22 52526.41 88888.00 2016-09-19 11:02:52.407 263 11802.35 262.22 52526.37 88888.00 2016-09-19 11:02:52.907 263 11802.35 262.24 52526.32 88888.00 2016-09-19 11:02:53.407 263 11802.35 262.27 52526.31 88888.00 2016-09-19 11:02:53.907 263 11802.38 262.25 52526.29 88888.00 2016-09-19 11:02:54.407 263 11802.38 262.33 52526.34 88888.00 2016-09-19 11:02:54.907 263 11802.39 262.38 52526.27 88888.00 2016-09-19 11:02:55.407 263 11802.42 262.45 52526.26 88888.00 2016-09-19 11:02:55.907 263 11802.44 262.52 52526.27 88888.00 2016-09-19 11:02:56.407 263 11802.49 262.52 52526.20 88888.00 2016-09-19 11:02:56.907 263 11802.57 262.52 52526.11 88888.00 2016-09-19 11:02:57.407 263 11802.53 262.55 52526.15 88888.00 2016-09-19 11:02:57.907 263 11802.57 262.60 52526.16 88888.00 2016-09-19 11:02:58.407 263 11802.57 262.64 52526.13 88888.00 2016-09-19 11:02:58.907 263 11802.58 262.66 52526.11 88888.00 2016-09-19 11:02:59.407 263 11802.57 262.64 52526.15 88888.00 2016-09-19 11:02:59.907 263 11802.55 262.64 52526.16 88888.00 2016-09-19 11:03:00.407 263 11802.51 262.70 52526.17 88888.00 2016-09-19 11:03:00.907 263 11802.54 262.72 52526.16 88888.00 2016-09-19 11:03:01.407 263 11802.56 262.74 52526.15 88888.00 2016-09-19 11:03:01.907 263 11802.60 262.77 52526.14 88888.00 2016-09-19 11:03:02.407 263 11802.62 262.82 52526.08 88888.00 2016-09-19 11:03:02.907 263 11802.55 262.86 52526.13 88888.00 2016-09-19 11:03:03.407 263 11802.51 262.92 52526.23 88888.00 2016-09-19 11:03:03.907 263 11802.51 263.00 52526.22 88888.00 2016-09-19 11:03:04.407 263 11802.56 262.99 52526.22 88888.00 2016-09-19 11:03:04.907 263 11802.58 263.00 52526.28 88888.00 2016-09-19 11:03:05.407 263 11802.56 263.03 52526.29 88888.00 2016-09-19 11:03:05.907 263 11802.53 263.05 52526.32 88888.00 2016-09-19 11:03:06.407 263 11802.48 263.06 52526.35 88888.00 2016-09-19 11:03:06.907 263 11802.42 263.13 52526.39 88888.00 2016-09-19 11:03:07.407 263 11802.33 263.11 52526.44 88888.00 2016-09-19 11:03:07.907 263 11802.35 263.12 52526.42 88888.00 2016-09-19 11:03:08.407 263 11802.37 263.12 52526.42 88888.00 2016-09-19 11:03:08.907 263 11802.40 263.11 52526.40 88888.00 2016-09-19 11:03:09.407 263 11802.47 263.15 52526.36 88888.00 2016-09-19 11:03:09.907 263 11802.51 263.13 52526.31 88888.00 2016-09-19 11:03:10.407 263 11802.52 263.12 52526.33 88888.00 2016-09-19 11:03:10.907 263 11802.54 263.12 52526.34 88888.00 2016-09-19 11:03:11.407 263 11802.61 263.08 52526.31 88888.00 2016-09-19 11:03:11.907 263 11802.65 263.05 52526.25 88888.00 2016-09-19 11:03:12.407 263 11802.66 263.06 52526.24 88888.00 2016-09-19 11:03:12.907 263 11802.65 263.09 52526.26 88888.00 2016-09-19 11:03:13.407 263 11802.69 263.06 52526.26 88888.00 2016-09-19 11:03:13.907 263 11802.74 263.06 52526.24 88888.00 2016-09-19 11:03:14.407 263 11802.70 263.09 52526.25 88888.00 2016-09-19 11:03:14.907 263 11802.67 263.14 52526.28 88888.00 2016-09-19 11:03:15.407 263 11802.62 263.16 52526.36 88888.00 2016-09-19 11:03:15.907 263 11802.66 263.16 52526.34 88888.00 2016-09-19 11:03:16.407 263 11802.66 263.10 52526.33 88888.00 2016-09-19 11:03:16.907 263 11802.72 263.09 52526.23 88888.00 2016-09-19 11:03:17.407 263 11802.90 263.05 52526.10 88888.00 2016-09-19 11:03:17.907 263 11802.93 263.02 52526.09 88888.00 2016-09-19 11:03:18.407 263 11802.97 262.97 52526.05 88888.00 2016-09-19 11:03:18.907 263 11802.98 262.97 52526.10 88888.00 2016-09-19 11:03:19.407 263 11802.93 263.00 52526.14 88888.00 2016-09-19 11:03:19.907 263 11802.97 262.96 52526.06 88888.00 2016-09-19 11:03:20.407 263 11803.04 262.94 52525.99 88888.00 2016-09-19 11:03:20.907 263 11802.96 262.95 52526.02 88888.00 2016-09-19 11:03:21.407 263 11802.93 262.91 52526.01 88888.00 2016-09-19 11:03:21.907 263 11802.96 262.90 52526.05 88888.00 2016-09-19 11:03:22.407 263 11802.92 262.86 52526.00 88888.00 2016-09-19 11:03:22.907 263 11802.88 262.83 52526.01 88888.00 2016-09-19 11:03:23.407 263 11802.74 262.79 52526.09 88888.00 2016-09-19 11:03:23.907 263 11802.80 262.77 52526.06 88888.00 2016-09-19 11:03:24.407 263 11802.87 262.74 52526.00 88888.00 2016-09-19 11:03:24.907 263 11802.83 262.70 52525.98 88888.00 2016-09-19 11:03:25.407 263 11802.86 262.67 52525.98 88888.00 2016-09-19 11:03:25.907 263 11802.84 262.64 52525.99 88888.00 2016-09-19 11:03:26.407 263 11802.71 262.66 52526.04 88888.00 2016-09-19 11:03:26.907 263 11802.71 262.63 52525.99 88888.00 2016-09-19 11:03:27.407 263 11802.69 262.63 52525.98 88888.00 2016-09-19 11:03:27.907 263 11802.67 262.63 52526.00 88888.00 2016-09-19 11:03:28.407 263 11802.64 262.57 52525.98 88888.00 2016-09-19 11:03:28.907 263 11802.60 262.53 52526.00 88888.00 2016-09-19 11:03:29.407 263 11802.57 262.51 52525.98 88888.00 2016-09-19 11:03:29.907 263 11802.63 262.48 52525.93 88888.00 2016-09-19 11:03:30.407 263 11802.77 262.45 52525.80 88888.00 2016-09-19 11:03:30.907 263 11802.89 262.41 52525.75 88888.00 2016-09-19 11:03:31.407 263 11803.00 262.35 52525.66 88888.00 2016-09-19 11:03:31.907 263 11803.02 262.28 52525.63 88888.00 2016-09-19 11:03:32.407 263 11803.06 262.28 52525.64 88888.00 2016-09-19 11:03:32.907 263 11803.07 262.25 52525.65 88888.00 2016-09-19 11:03:33.407 263 11803.01 262.25 52525.62 88888.00 2016-09-19 11:03:33.907 263 11802.99 262.24 52525.64 88888.00 2016-09-19 11:03:34.407 263 11802.99 262.25 52525.69 88888.00 2016-09-19 11:03:34.907 263 11802.98 262.26 52525.67 88888.00 2016-09-19 11:03:35.407 263 11803.00 262.28 52525.64 88888.00 2016-09-19 11:03:35.907 263 11802.98 262.27 52525.64 88888.00 2016-09-19 11:03:36.407 263 11802.92 262.25 52525.64 88888.00 2016-09-19 11:03:36.907 263 11802.87 262.25 52525.72 88888.00 2016-09-19 11:03:37.407 263 11802.90 262.23 52525.70 88888.00 2016-09-19 11:03:37.907 263 11802.84 262.24 52525.69 88888.00 2016-09-19 11:03:38.407 263 11802.87 262.19 52525.61 88888.00 2016-09-19 11:03:38.907 263 11802.91 262.14 52525.53 88888.00 2016-09-19 11:03:39.407 263 11802.97 262.15 52525.49 88888.00 2016-09-19 11:03:39.907 263 11802.98 262.15 52525.51 88888.00 2016-09-19 11:03:40.407 263 11802.98 262.12 52525.49 88888.00 2016-09-19 11:03:40.907 263 11802.99 262.08 52525.46 88888.00 2016-09-19 11:03:41.407 263 11802.97 262.16 52525.48 88888.00 2016-09-19 11:03:41.907 263 11802.93 262.23 52525.54 88888.00 2016-09-19 11:03:42.407 263 11802.92 262.26 52525.56 88888.00 2016-09-19 11:03:42.907 263 11802.89 262.26 52525.57 88888.00 2016-09-19 11:03:43.407 263 11802.96 262.23 52525.48 88888.00 2016-09-19 11:03:43.907 263 11802.90 262.23 52525.55 88888.00 2016-09-19 11:03:44.407 263 11802.90 262.22 52525.49 88888.00 2016-09-19 11:03:44.907 263 11802.84 262.19 52525.48 88888.00 2016-09-19 11:03:45.407 263 11802.80 262.22 52525.51 88888.00 2016-09-19 11:03:45.907 263 11802.93 262.21 52525.44 88888.00 2016-09-19 11:03:46.407 263 11802.93 262.19 52525.40 88888.00 2016-09-19 11:03:46.907 263 11802.93 262.15 52525.39 88888.00 2016-09-19 11:03:47.407 263 11803.01 262.12 52525.35 88888.00 2016-09-19 11:03:47.907 263 11803.02 262.12 52525.32 88888.00 2016-09-19 11:03:48.407 263 11803.00 262.12 52525.37 88888.00 2016-09-19 11:03:48.907 263 11802.97 262.12 52525.37 88888.00 2016-09-19 11:03:49.407 263 11803.00 262.06 52525.34 88888.00 2016-09-19 11:03:49.907 263 11803.00 262.07 52525.32 88888.00 2016-09-19 11:03:50.407 263 11803.04 262.07 52525.29 88888.00 2016-09-19 11:03:50.907 263 11803.04 262.04 52525.29 88888.00 2016-09-19 11:03:51.407 263 11802.99 262.06 52525.38 88888.00 2016-09-19 11:03:51.907 263 11802.98 262.05 52525.36 88888.00 2016-09-19 11:03:52.407 263 11802.98 262.05 52525.35 88888.00 2016-09-19 11:03:52.907 263 11803.00 262.06 52525.31 88888.00 2016-09-19 11:03:53.407 263 11803.09 262.04 52525.18 88888.00 2016-09-19 11:03:53.907 263 11803.10 262.02 52525.17 88888.00 2016-09-19 11:03:54.407 263 11803.07 262.05 52525.22 88888.00 2016-09-19 11:03:54.907 263 11803.00 262.05 52525.27 88888.00 2016-09-19 11:03:55.407 263 11802.93 262.06 52525.31 88888.00 2016-09-19 11:03:55.907 263 11802.92 262.04 52525.30 88888.00 2016-09-19 11:03:56.407 263 11802.93 262.04 52525.29 88888.00 2016-09-19 11:03:56.907 263 11802.88 262.03 52525.34 88888.00 2016-09-19 11:03:57.407 263 11802.86 262.02 52525.36 88888.00 2016-09-19 11:03:57.907 263 11802.92 262.02 52525.32 88888.00 2016-09-19 11:03:58.407 263 11802.86 262.05 52525.30 88888.00 2016-09-19 11:03:58.907 263 11802.80 262.05 52525.34 88888.00 2016-09-19 11:03:59.407 263 11802.82 262.04 52525.32 88888.00 2016-09-19 11:03:59.907 263 11802.81 262.04 52525.32 88888.00 2016-09-19 11:04:00.407 263 11802.81 262.06 52525.31 88888.00 2016-09-19 11:04:00.907 263 11802.83 262.04 52525.29 88888.00 2016-09-19 11:04:01.407 263 11802.78 262.02 52525.27 88888.00 2016-09-19 11:04:01.907 263 11802.78 262.03 52525.29 88888.00 2016-09-19 11:04:02.407 263 11802.74 262.00 52525.31 88888.00 2016-09-19 11:04:02.907 263 11802.72 262.02 52525.32 88888.00 2016-09-19 11:04:03.407 263 11802.69 262.02 52525.34 88888.00 2016-09-19 11:04:03.907 263 11802.67 262.04 52525.34 88888.00 2016-09-19 11:04:04.407 263 11802.75 262.03 52525.32 88888.00 2016-09-19 11:04:04.907 263 11802.78 262.03 52525.26 88888.00 2016-09-19 11:04:05.407 263 11802.78 262.03 52525.19 88888.00 2016-09-19 11:04:05.907 263 11802.77 262.04 52525.16 88888.00 2016-09-19 11:04:06.407 263 11802.75 262.05 52525.17 88888.00 2016-09-19 11:04:06.907 263 11802.77 262.02 52525.20 88888.00 2016-09-19 11:04:07.407 263 11802.83 262.02 52525.21 88888.00 2016-09-19 11:04:07.907 263 11802.78 262.05 52525.27 88888.00 2016-09-19 11:04:08.407 263 11802.73 262.05 52525.30 88888.00 2016-09-19 11:04:08.907 263 11802.74 262.02 52525.30 88888.00 2016-09-19 11:04:09.407 263 11802.71 261.99 52525.30 88888.00 2016-09-19 11:04:09.907 263 11802.78 261.97 52525.28 88888.00 2016-09-19 11:04:10.407 263 11802.80 262.00 52525.30 88888.00 2016-09-19 11:04:10.907 263 11802.77 262.03 52525.28 88888.00 2016-09-19 11:04:11.407 263 11802.75 262.07 52525.27 88888.00 2016-09-19 11:04:11.907 263 11802.78 262.12 52525.23 88888.00 2016-09-19 11:04:12.407 263 11802.80 262.08 52525.22 88888.00 2016-09-19 11:04:12.907 263 11802.80 262.02 52525.21 88888.00 2016-09-19 11:04:13.407 263 11802.83 261.97 52525.20 88888.00 2016-09-19 11:04:13.907 263 11802.87 261.96 52525.19 88888.00 2016-09-19 11:04:14.407 263 11802.87 261.97 52525.18 88888.00 2016-09-19 11:04:14.907 263 11802.86 261.95 52525.19 88888.00 2016-09-19 11:04:15.407 263 11802.81 261.89 52525.20 88888.00 2016-09-19 11:04:15.907 263 11802.81 261.90 52525.18 88888.00 2016-09-19 11:04:16.407 263 11802.78 261.93 52525.19 88888.00 2016-09-19 11:04:16.907 263 11802.70 261.93 52525.23 88888.00 2016-09-19 11:04:17.407 263 11802.71 261.93 52525.27 88888.00 2016-09-19 11:04:17.907 263 11802.77 261.92 52525.25 88888.00 2016-09-19 11:04:18.407 263 11802.80 261.88 52525.20 88888.00 2016-09-19 11:04:18.907 263 11802.79 261.86 52525.20 88888.00 2016-09-19 11:04:19.407 263 11802.79 261.83 52525.21 88888.00 2016-09-19 11:04:19.907 263 11802.80 261.84 52525.21 88888.00 2016-09-19 11:04:20.407 263 11802.81 261.81 52525.16 88888.00 2016-09-19 11:04:20.907 263 11802.82 261.75 52525.13 88888.00 2016-09-19 11:04:21.407 263 11802.69 261.76 52525.22 88888.00 2016-09-19 11:04:21.907 263 11802.70 261.79 52525.20 88888.00 2016-09-19 11:04:22.407 263 11802.77 261.74 52525.14 88888.00 2016-09-19 11:04:22.907 263 11802.79 261.74 52525.17 88888.00 2016-09-19 11:04:23.407 263 11802.79 261.73 52525.19 88888.00 2016-09-19 11:04:23.907 263 11802.79 261.71 52525.18 88888.00 2016-09-19 11:04:24.407 263 11802.67 261.71 52525.20 88888.00 2016-09-19 11:04:24.907 263 11802.70 261.76 52525.20 88888.00 2016-09-19 11:04:25.407 263 11802.71 261.75 52525.16 88888.00 2016-09-19 11:04:25.907 263 11802.74 261.74 52525.08 88888.00 2016-09-19 11:04:26.407 263 11802.77 261.74 52525.08 88888.00 2016-09-19 11:04:26.907 263 11802.75 261.69 52525.03 88888.00 2016-09-19 11:04:27.407 263 11802.83 261.61 52524.98 88888.00 2016-09-19 11:04:27.907 263 11802.80 261.65 52524.99 88888.00 2016-09-19 11:04:28.407 263 11802.72 261.67 52525.01 88888.00 2016-09-19 11:04:28.907 263 11802.77 261.59 52524.98 88888.00 2016-09-19 11:04:29.407 263 11802.75 261.58 52524.96 88888.00 2016-09-19 11:04:29.907 263 11802.73 261.56 52524.95 88888.00 2016-09-19 11:04:30.407 263 11802.74 261.58 52524.92 88888.00 2016-09-19 11:04:30.907 263 11802.72 261.61 52524.95 88888.00 2016-09-19 11:04:31.407 263 11802.70 261.61 52524.93 88888.00 2016-09-19 11:04:31.907 263 11802.63 261.58 52524.93 88888.00 2016-09-19 11:04:32.407 263 11802.65 261.54 52524.90 88888.00 2016-09-19 11:04:32.907 263 11802.73 261.46 52524.84 88888.00 2016-09-19 11:04:33.407 263 11802.74 261.45 52524.82 88888.00 2016-09-19 11:04:33.907 263 11802.75 261.45 52524.78 88888.00 2016-09-19 11:04:34.407 263 11802.75 261.35 52524.77 88888.00 2016-09-19 11:04:34.907 263 11802.70 261.31 52524.76 88888.00 2016-09-19 11:04:35.407 263 11802.71 261.35 52524.77 88888.00 2016-09-19 11:04:35.907 263 11802.82 261.37 52524.77 88888.00 2016-09-19 11:04:36.407 263 11802.95 261.32 52524.66 88888.00 2016-09-19 11:04:36.907 263 11802.92 261.28 52524.64 88888.00 2016-09-19 11:04:37.407 263 11802.96 261.27 52524.59 88888.00 2016-09-19 11:04:37.907 263 11802.93 261.29 52524.59 88888.00 2016-09-19 11:04:38.407 263 11802.86 261.28 52524.59 88888.00 2016-09-19 11:04:38.907 263 11802.86 261.31 52524.60 88888.00 2016-09-19 11:04:39.407 263 11802.87 261.31 52524.59 88888.00 2016-09-19 11:04:39.907 263 11802.83 261.27 52524.60 88888.00 2016-09-19 11:04:40.407 263 11802.79 261.22 52524.61 88888.00 2016-09-19 11:04:40.907 263 11802.73 261.22 52524.61 88888.00 2016-09-19 11:04:41.407 263 11802.69 261.24 52524.65 88888.00 2016-09-19 11:04:41.907 263 11802.67 261.27 52524.68 88888.00 2016-09-19 11:04:42.407 263 11802.63 261.29 52524.65 88888.00 2016-09-19 11:04:42.907 263 11802.62 261.22 52524.60 88888.00 2016-09-19 11:04:43.407 263 11802.62 261.21 52524.59 88888.00 2016-09-19 11:04:43.907 263 11802.65 261.21 52524.57 88888.00 2016-09-19 11:04:44.407 263 11802.66 261.25 52524.56 88888.00 2016-09-19 11:04:44.907 263 11802.66 261.25 52524.56 88888.00 2016-09-19 11:04:45.407 263 11802.70 261.22 52524.56 88888.00 2016-09-19 11:04:45.907 263 11802.71 261.20 52524.57 88888.00 2016-09-19 11:04:46.407 263 11802.69 261.22 52524.63 88888.00 2016-09-19 11:04:46.907 263 11802.63 261.21 52524.65 88888.00 2016-09-19 11:04:47.407 263 11802.66 261.24 52524.60 88888.00 2016-09-19 11:04:47.907 263 11802.63 261.26 52524.57 88888.00 2016-09-19 11:04:48.407 263 11802.62 261.27 52524.56 88888.00 2016-09-19 11:04:48.907 263 11802.62 261.26 52524.56 88888.00 2016-09-19 11:04:49.407 263 11802.61 261.25 52524.57 88888.00 2016-09-19 11:04:49.907 263 11802.60 261.26 52524.60 88888.00 2016-09-19 11:04:50.407 263 11802.63 261.24 52524.59 88888.00 2016-09-19 11:04:50.907 263 11802.61 261.25 52524.55 88888.00 2016-09-19 11:04:51.407 263 11802.58 261.25 52524.57 88888.00 2016-09-19 11:04:51.907 263 11802.57 261.26 52524.59 88888.00 2016-09-19 11:04:52.407 263 11802.62 261.30 52524.58 88888.00 2016-09-19 11:04:52.907 263 11802.63 261.34 52524.50 88888.00 2016-09-19 11:04:53.407 263 11802.64 261.38 52524.52 88888.00 2016-09-19 11:04:53.907 263 11802.65 261.39 52524.56 88888.00 2016-09-19 11:04:54.407 263 11802.61 261.42 52524.54 88888.00 2016-09-19 11:04:54.907 263 11802.61 261.41 52524.50 88888.00 2016-09-19 11:04:55.407 263 11802.57 261.44 52524.56 88888.00 2016-09-19 11:04:55.907 263 11802.56 261.42 52524.61 88888.00 2016-09-19 11:04:56.407 263 11802.62 261.44 52524.56 88888.00 2016-09-19 11:04:56.907 263 11802.62 261.39 52524.50 88888.00 2016-09-19 11:04:57.407 263 11802.58 261.42 52524.50 88888.00 2016-09-19 11:04:57.907 263 11802.63 261.41 52524.47 88888.00 2016-09-19 11:04:58.407 263 11802.67 261.42 52524.45 88888.00 2016-09-19 11:04:58.907 263 11802.71 261.41 52524.41 88888.00 2016-09-19 11:04:59.407 263 11802.67 261.42 52524.43 88888.00 2016-09-19 11:04:59.907 263 11802.64 261.45 52524.49 88888.00 2016-09-19 11:05:00.408 263 11802.63 261.42 52524.50 88888.00 2016-09-19 11:05:00.908 263 11802.60 261.45 52524.47 88888.00 2016-09-19 11:05:01.408 263 11802.52 261.48 52524.49 88888.00 2016-09-19 11:05:01.908 263 11802.48 261.54 52524.52 88888.00 2016-09-19 11:05:02.408 263 11802.47 261.51 52524.54 88888.00 2016-09-19 11:05:02.908 263 11802.48 261.49 52524.52 88888.00 2016-09-19 11:05:03.408 263 11802.49 261.45 52524.49 88888.00 2016-09-19 11:05:03.908 263 11802.46 261.41 52524.46 88888.00 2016-09-19 11:05:04.408 263 11802.47 261.40 52524.47 88888.00 2016-09-19 11:05:04.908 263 11802.42 261.42 52524.50 88888.00 2016-09-19 11:05:05.408 263 11802.44 261.39 52524.42 88888.00 2016-09-19 11:05:05.908 263 11802.51 261.38 52524.38 88888.00 2016-09-19 11:05:06.408 263 11802.53 261.37 52524.33 88888.00 2016-09-19 11:05:06.908 263 11802.44 261.39 52524.39 88888.00 2016-09-19 11:05:07.408 263 11802.31 261.41 52524.47 88888.00 2016-09-19 11:05:07.908 263 11802.37 261.39 52524.41 88888.00 2016-09-19 11:05:08.408 263 11802.36 261.40 52524.40 88888.00 2016-09-19 11:05:08.908 263 11802.38 261.39 52524.42 88888.00 2016-09-19 11:05:09.408 263 11802.38 261.41 52524.42 88888.00 2016-09-19 11:05:09.908 263 11802.42 261.37 52524.38 88888.00 2016-09-19 11:05:10.408 263 11802.44 261.30 52524.34 88888.00 2016-09-19 11:05:10.908 263 11802.39 261.28 52524.33 88888.00 2016-09-19 11:05:11.408 263 11802.38 261.29 52524.33 88888.00 2016-09-19 11:05:11.908 263 11802.33 261.29 52524.39 88888.00 2016-09-19 11:05:12.408 263 11802.36 261.17 52524.37 88888.00 2016-09-19 11:05:12.908 263 11802.38 261.11 52524.29 88888.00 2016-09-19 11:05:13.408 263 11802.40 261.13 52524.31 88888.00 2016-09-19 11:05:13.908 263 11802.37 261.13 52524.35 88888.00 2016-09-19 11:05:14.408 263 11802.38 261.12 52524.38 88888.00 2016-09-19 11:05:14.908 263 11802.37 261.10 52524.33 88888.00 2016-09-19 11:05:15.408 263 11802.30 261.11 52524.40 88888.00 2016-09-19 11:05:15.908 263 11802.21 261.11 52524.48 88888.00 2016-09-19 11:05:16.408 263 11802.26 261.09 52524.39 88888.00 2016-09-19 11:05:16.908 263 11802.31 261.07 52524.31 88888.00 2016-09-19 11:05:17.408 263 11802.33 261.05 52524.25 88888.00 2016-09-19 11:05:17.908 263 11802.29 261.01 52524.25 88888.00 2016-09-19 11:05:18.408 263 11802.26 261.02 52524.24 88888.00 2016-09-19 11:05:18.908 263 11802.31 260.96 52524.21 88888.00 2016-09-19 11:05:19.408 263 11802.36 260.93 52524.16 88888.00 2016-09-19 11:05:19.908 263 11802.40 260.91 52524.12 88888.00 2016-09-19 11:05:20.408 263 11802.52 260.89 52524.02 88888.00 2016-09-19 11:05:20.908 263 11802.56 260.89 52524.02 88888.00 2016-09-19 11:05:21.408 263 11802.61 260.91 52524.01 88888.00 2016-09-19 11:05:21.908 263 11802.63 260.90 52524.01 88888.00 2016-09-19 11:05:22.408 263 11802.61 260.88 52524.04 88888.00 2016-09-19 11:05:22.908 263 11802.53 260.89 52524.05 88888.00 2016-09-19 11:05:23.408 263 11802.51 260.89 52524.06 88888.00 2016-09-19 11:05:23.908 263 11802.47 260.88 52523.98 88888.00 2016-09-19 11:05:24.408 263 11802.53 260.84 52523.93 88888.00 2016-09-19 11:05:24.908 263 11802.53 260.79 52523.89 88888.00 2016-09-19 11:05:25.408 263 11802.53 260.73 52523.90 88888.00 2016-09-19 11:05:25.908 263 11802.54 260.71 52523.88 88888.00 2016-09-19 11:05:26.408 263 11802.54 260.66 52523.87 88888.00 2016-09-19 11:05:26.908 263 11802.49 260.64 52523.86 88888.00 2016-09-19 11:05:27.408 263 11802.53 260.66 52523.85 88888.00 2016-09-19 11:05:27.908 263 11802.55 260.68 52523.84 88888.00 2016-09-19 11:05:28.408 263 11802.54 260.71 52523.80 88888.00 2016-09-19 11:05:28.908 263 11802.51 260.74 52523.80 88888.00 2016-09-19 11:05:29.408 263 11802.45 260.76 52523.84 88888.00 2016-09-19 11:05:29.908 263 11802.45 260.73 52523.89 88888.00 2016-09-19 11:05:30.408 263 11802.39 260.76 52523.93 88888.00 2016-09-19 11:05:30.908 263 11802.39 260.76 52523.88 88888.00 2016-09-19 11:05:31.408 263 11802.39 260.74 52523.82 88888.00 2016-09-19 11:05:31.908 263 11802.34 260.77 52523.81 88888.00 2016-09-19 11:05:32.408 263 11802.21 260.74 52523.89 88888.00 2016-09-19 11:05:32.908 263 11802.22 260.71 52523.89 88888.00 2016-09-19 11:05:33.408 263 11802.23 260.72 52523.87 88888.00 2016-09-19 11:05:33.908 263 11802.26 260.70 52523.84 88888.00 2016-09-19 11:05:34.408 263 11802.29 260.70 52523.82 88888.00 2016-09-19 11:05:34.908 263 11802.31 260.63 52523.87 88888.00 2016-09-19 11:05:35.408 263 11802.26 260.63 52523.86 88888.00 2016-09-19 11:05:35.908 263 11802.23 260.68 52523.78 88888.00 2016-09-19 11:05:36.408 263 11802.20 260.72 52523.81 88888.00 2016-09-19 11:05:36.908 263 11802.07 260.77 52523.90 88888.00 2016-09-19 11:05:37.408 263 11802.05 260.76 52523.88 88888.00 2016-09-19 11:05:37.908 263 11801.98 260.73 52523.90 88888.00 2016-09-19 11:05:38.408 263 11801.88 260.71 52523.96 88888.00 2016-09-19 11:05:38.908 263 11801.79 260.68 52524.03 88888.00 2016-09-19 11:05:39.408 263 11801.79 260.69 52524.06 88888.00 2016-09-19 11:05:39.908 263 11801.77 260.66 52524.04 88888.00 2016-09-19 11:05:40.408 263 11801.79 260.63 52523.98 88888.00 2016-09-19 11:05:40.908 263 11801.87 260.63 52523.91 88888.00 2016-09-19 11:05:41.408 263 11801.91 260.61 52523.89 88888.00 2016-09-19 11:05:41.908 263 11801.92 260.60 52523.88 88888.00 2016-09-19 11:05:42.408 263 11802.07 260.57 52523.78 88888.00 2016-09-19 11:05:42.908 263 11802.09 260.55 52523.75 88888.00 2016-09-19 11:05:43.408 263 11802.07 260.55 52523.75 88888.00 2016-09-19 11:05:43.908 263 11802.08 260.52 52523.69 88888.00 2016-09-19 11:05:44.408 263 11802.07 260.48 52523.70 88888.00 2016-09-19 11:05:44.908 263 11802.03 260.49 52523.77 88888.00 2016-09-19 11:05:45.408 263 11802.03 260.50 52523.75 88888.00 2016-09-19 11:05:45.908 263 11802.12 260.45 52523.66 88888.00 2016-09-19 11:05:46.408 263 11802.08 260.42 52523.70 88888.00 2016-09-19 11:05:46.908 263 11802.04 260.43 52523.73 88888.00 2016-09-19 11:05:47.408 263 11802.02 260.42 52523.72 88888.00 2016-09-19 11:05:47.908 263 11802.07 260.45 52523.66 88888.00 2016-09-19 11:05:48.408 263 11802.09 260.43 52523.60 88888.00 2016-09-19 11:05:48.908 263 11802.10 260.43 52523.59 88888.00 2016-09-19 11:05:49.408 263 11802.13 260.47 52523.57 88888.00 2016-09-19 11:05:49.908 263 11802.14 260.44 52523.55 88888.00 2016-09-19 11:05:50.408 263 11802.16 260.43 52523.54 88888.00 2016-09-19 11:05:50.908 263 11802.11 260.45 52523.57 88888.00 2016-09-19 11:05:51.408 263 11802.12 260.44 52523.57 88888.00 2016-09-19 11:05:51.908 263 11802.11 260.37 52523.59 88888.00 2016-09-19 11:05:52.408 263 11802.16 260.40 52523.57 88888.00 2016-09-19 11:05:52.908 263 11802.19 260.43 52523.53 88888.00 2016-09-19 11:05:53.408 263 11802.20 260.44 52523.47 88888.00 2016-09-19 11:05:53.908 263 11802.18 260.42 52523.44 88888.00 2016-09-19 11:05:54.408 263 11802.19 260.40 52523.42 88888.00 2016-09-19 11:05:54.908 263 11802.22 260.41 52523.41 88888.00 2016-09-19 11:05:55.408 263 11802.29 260.39 52523.38 88888.00 2016-09-19 11:05:55.908 263 11802.28 260.40 52523.32 88888.00 2016-09-19 11:05:56.408 263 11802.25 260.40 52523.35 88888.00 2016-09-19 11:05:56.908 263 11802.14 260.43 52523.44 88888.00 2016-09-19 11:05:57.408 263 11802.18 260.35 52523.40 88888.00 2016-09-19 11:05:57.908 263 11802.19 260.35 52523.40 88888.00 2016-09-19 11:05:58.408 263 11802.12 260.38 52523.43 88888.00 2016-09-19 11:05:58.908 263 11802.09 260.42 52523.44 88888.00 2016-09-19 11:05:59.408 263 11802.21 260.42 52523.38 88888.00 2016-09-19 11:05:59.908 263 11802.26 260.38 52523.36 88888.00 2016-09-19 11:06:00.408 263 11802.26 260.39 52523.38 88888.00 2016-09-19 11:06:00.908 263 11802.27 260.39 52523.34 88888.00 2016-09-19 11:06:01.408 263 11802.26 260.37 52523.34 88888.00 2016-09-19 11:06:01.908 263 11802.21 260.33 52523.35 88888.00 2016-09-19 11:06:02.408 263 11802.18 260.29 52523.32 88888.00 2016-09-19 11:06:02.908 263 11802.20 260.25 52523.31 88888.00 2016-09-19 11:06:03.408 263 11802.26 260.23 52523.29 88888.00 2016-09-19 11:06:03.908 263 11802.28 260.22 52523.27 88888.00 2016-09-19 11:06:04.408 263 11802.26 260.16 52523.24 88888.00 2016-09-19 11:06:04.908 263 11802.26 260.15 52523.26 88888.00 2016-09-19 11:06:05.408 263 11802.27 260.15 52523.26 88888.00 2016-09-19 11:06:05.908 263 11802.26 260.14 52523.26 88888.00 2016-09-19 11:06:06.408 263 11802.28 260.19 52523.25 88888.00 2016-09-19 11:06:06.908 263 11802.20 260.20 52523.28 88888.00 2016-09-19 11:06:07.408 263 11802.23 260.20 52523.26 88888.00 2016-09-19 11:06:07.908 263 11802.27 260.14 52523.19 88888.00 2016-09-19 11:06:08.408 263 11802.26 260.13 52523.19 88888.00 2016-09-19 11:06:08.908 263 11802.29 260.10 52523.20 88888.00 2016-09-19 11:06:09.408 263 11802.33 260.05 52523.23 88888.00 2016-09-19 11:06:09.908 263 11802.19 260.04 52523.28 88888.00 2016-09-19 11:06:10.408 263 11802.13 259.93 52523.32 88888.00 2016-09-19 11:06:10.908 263 11802.26 259.87 52523.20 88888.00 2016-09-19 11:06:11.408 263 11802.31 259.81 52523.13 88888.00 2016-09-19 11:06:11.908 263 11802.23 259.76 52523.13 88888.00 2016-09-19 11:06:12.408 263 11802.28 259.75 52523.10 88888.00 2016-09-19 11:06:12.908 263 11802.28 259.76 52523.07 88888.00 2016-09-19 11:06:13.408 263 11802.28 259.74 52523.07 88888.00 2016-09-19 11:06:13.908 263 11802.28 259.70 52523.08 88888.00 2016-09-19 11:06:14.408 263 11802.29 259.66 52523.01 88888.00 2016-09-19 11:06:14.908 263 11802.29 259.63 52522.96 88888.00 2016-09-19 11:06:15.408 263 11802.30 259.55 52522.93 88888.00 2016-09-19 11:06:15.908 263 11802.29 259.51 52522.93 88888.00 2016-09-19 11:06:16.408 263 11802.23 259.51 52522.96 88888.00 2016-09-19 11:06:16.908 263 11802.23 259.46 52522.94 88888.00 2016-09-19 11:06:17.408 263 11802.29 259.43 52522.92 88888.00 2016-09-19 11:06:17.908 263 11802.29 259.41 52522.90 88888.00 2016-09-19 11:06:18.408 263 11802.29 259.41 52522.88 88888.00 2016-09-19 11:06:18.908 263 11802.30 259.40 52522.87 88888.00 2016-09-19 11:06:19.408 263 11802.26 259.37 52522.87 88888.00 2016-09-19 11:06:19.908 263 11802.26 259.42 52522.85 88888.00 2016-09-19 11:06:20.408 263 11802.25 259.38 52522.84 88888.00 2016-09-19 11:06:20.908 263 11802.16 259.38 52522.85 88888.00 2016-09-19 11:06:21.408 263 11802.17 259.35 52522.84 88888.00 2016-09-19 11:06:21.908 263 11802.16 259.35 52522.82 88888.00 2016-09-19 11:06:22.408 263 11802.14 259.38 52522.79 88888.00 2016-09-19 11:06:22.908 263 11802.14 259.36 52522.75 88888.00 2016-09-19 11:06:23.408 263 11802.12 259.38 52522.80 88888.00 2016-09-19 11:06:23.908 263 11802.11 259.36 52522.85 88888.00 2016-09-19 11:06:24.408 263 11802.02 259.35 52522.88 88888.00 2016-09-19 11:06:24.908 263 11801.82 259.43 52522.96 88888.00 2016-09-19 11:06:25.408 263 11802.02 259.41 52522.82 88888.00 2016-09-19 11:06:25.908 263 11802.09 259.40 52522.74 88888.00 2016-09-19 11:06:26.408 263 11802.05 259.42 52522.78 88888.00 2016-09-19 11:06:26.908 263 11801.96 259.42 52522.89 88888.00 2016-09-19 11:06:27.408 263 11801.88 259.40 52522.97 88888.00 2016-09-19 11:06:27.908 263 11801.92 259.42 52522.96 88888.00 2016-09-19 11:06:28.408 263 11801.90 259.46 52522.96 88888.00 2016-09-19 11:06:28.908 263 11801.96 259.45 52522.89 88888.00 2016-09-19 11:06:29.408 263 11802.02 259.45 52522.87 88888.00 2016-09-19 11:06:29.908 263 11802.10 259.43 52522.87 88888.00 2016-09-19 11:06:30.408 263 11802.07 259.45 52522.84 88888.00 2016-09-19 11:06:30.908 263 11801.98 259.47 52522.89 88888.00 2016-09-19 11:06:31.408 263 11801.99 259.50 52522.81 88888.00 2016-09-19 11:06:31.908 263 11801.99 259.52 52522.81 88888.00 2016-09-19 11:06:32.408 263 11801.93 259.52 52522.83 88888.00 2016-09-19 11:06:32.908 263 11801.92 259.54 52522.84 88888.00 2016-09-19 11:06:33.408 263 11801.90 259.56 52522.85 88888.00 2016-09-19 11:06:33.908 263 11801.82 259.56 52522.87 88888.00 2016-09-19 11:06:34.408 263 11801.82 259.54 52522.89 88888.00 2016-09-19 11:06:34.908 263 11801.84 259.55 52522.87 88888.00 2016-09-19 11:06:35.408 263 11801.84 259.56 52522.84 88888.00 2016-09-19 11:06:35.908 263 11801.82 259.62 52522.83 88888.00 2016-09-19 11:06:36.408 263 11801.83 259.63 52522.85 88888.00 2016-09-19 11:06:36.908 263 11801.84 259.63 52522.83 88888.00 2016-09-19 11:06:37.408 263 11801.86 259.62 52522.80 88888.00 2016-09-19 11:06:37.908 263 11801.90 259.64 52522.76 88888.00 2016-09-19 11:06:38.408 263 11801.93 259.65 52522.70 88888.00 2016-09-19 11:06:38.908 263 11801.91 259.69 52522.69 88888.00 2016-09-19 11:06:39.408 263 11801.95 259.71 52522.64 88888.00 2016-09-19 11:06:39.908 263 11801.95 259.71 52522.65 88888.00 2016-09-19 11:06:40.408 263 11801.95 259.70 52522.66 88888.00 2016-09-19 11:06:40.908 263 11801.95 259.75 52522.72 88888.00 2016-09-19 11:06:41.408 263 11801.95 259.82 52522.73 88888.00 2016-09-19 11:06:41.908 263 11801.88 259.85 52522.75 88888.00 2016-09-19 11:06:42.408 263 11801.86 259.87 52522.75 88888.00 2016-09-19 11:06:42.908 263 11801.90 259.90 52522.76 88888.00 2016-09-19 11:06:43.408 263 11801.92 259.93 52522.74 88888.00 2016-09-19 11:06:43.908 263 11801.87 259.94 52522.75 88888.00 2016-09-19 11:06:44.408 263 11801.83 259.99 52522.80 88888.00 2016-09-19 11:06:44.908 263 11801.81 260.00 52522.79 88888.00 2016-09-19 11:06:45.408 263 11801.82 259.98 52522.75 88888.00 2016-09-19 11:06:45.908 263 11801.81 260.00 52522.72 88888.00 2016-09-19 11:06:46.408 263 11801.90 260.00 52522.69 88888.00 2016-09-19 11:06:46.908 263 11801.96 260.04 52522.64 88888.00 2016-09-19 11:06:47.408 263 11801.93 260.05 52522.63 88888.00 2016-09-19 11:06:47.908 263 11801.91 260.09 52522.64 88888.00 2016-09-19 11:06:48.408 263 11801.90 260.10 52522.65 88888.00 2016-09-19 11:06:48.908 263 11801.82 260.11 52522.65 88888.00 2016-09-19 11:06:49.408 263 11801.82 260.14 52522.65 88888.00 2016-09-19 11:06:49.908 263 11801.83 260.19 52522.63 88888.00 2016-09-19 11:06:50.408 263 11801.83 260.25 52522.58 88888.00 2016-09-19 11:06:50.908 263 11801.83 260.25 52522.57 88888.00 2016-09-19 11:06:51.408 263 11801.82 260.25 52522.56 88888.00 2016-09-19 11:06:51.908 263 11801.81 260.24 52522.57 88888.00 2016-09-19 11:06:52.408 263 11801.81 260.22 52522.55 88888.00 2016-09-19 11:06:52.908 263 11801.76 260.24 52522.53 88888.00 2016-09-19 11:06:53.408 263 11801.76 260.30 52522.54 88888.00 2016-09-19 11:06:53.908 263 11801.79 260.30 52522.54 88888.00 2016-09-19 11:06:54.408 263 11801.81 260.30 52522.52 88888.00 2016-09-19 11:06:54.908 263 11801.85 260.35 52522.48 88888.00 2016-09-19 11:06:55.408 263 11801.85 260.37 52522.49 88888.00 2016-09-19 11:06:55.908 263 11801.77 260.39 52522.48 88888.00 2016-09-19 11:06:56.408 263 11801.74 260.41 52522.48 88888.00 2016-09-19 11:06:56.908 263 11801.76 260.41 52522.52 88888.00 2016-09-19 11:06:57.408 263 11801.76 260.42 52522.50 88888.00 2016-09-19 11:06:57.908 263 11801.75 260.41 52522.47 88888.00 2016-09-19 11:06:58.408 263 11801.73 260.39 52522.48 88888.00 2016-09-19 11:06:58.908 263 11801.69 260.43 52522.48 88888.00 2016-09-19 11:06:59.408 263 11801.64 260.41 52522.48 88888.00 2016-09-19 11:06:59.908 263 11801.66 260.39 52522.44 88888.00 2016-09-19 11:07:00.408 263 11801.76 260.34 52522.40 88888.00 2016-09-19 11:07:00.908 263 11801.73 260.37 52522.44 88888.00 2016-09-19 11:07:01.408 263 11801.74 260.42 52522.47 88888.00 2016-09-19 11:07:01.908 263 11801.72 260.42 52522.50 88888.00 2016-09-19 11:07:02.408 263 11801.72 260.39 52522.48 88888.00 2016-09-19 11:07:02.908 263 11801.75 260.35 52522.48 88888.00 2016-09-19 11:07:03.408 263 11801.76 260.31 52522.50 88888.00 2016-09-19 11:07:03.908 263 11801.76 260.28 52522.47 88888.00 2016-09-19 11:07:04.408 263 11801.75 260.27 52522.47 88888.00 2016-09-19 11:07:04.908 263 11801.75 260.29 52522.49 88888.00 2016-09-19 11:07:05.408 263 11801.76 260.25 52522.49 88888.00 2016-09-19 11:07:05.908 263 11801.78 260.24 52522.49 88888.00 2016-09-19 11:07:06.408 263 11801.88 260.27 52522.47 88888.00 2016-09-19 11:07:06.908 263 11801.90 260.19 52522.48 88888.00 2016-09-19 11:07:07.408 263 11801.93 260.18 52522.46 88888.00 2016-09-19 11:07:07.908 263 11801.96 260.18 52522.40 88888.00 2016-09-19 11:07:08.408 263 11801.94 260.16 52522.38 88888.00 2016-09-19 11:07:08.908 263 11801.93 260.15 52522.38 88888.00 2016-09-19 11:07:09.408 263 11801.92 260.15 52522.34 88888.00 2016-09-19 11:07:09.908 263 11801.94 260.14 52522.30 88888.00 2016-09-19 11:07:10.408 263 11801.98 260.08 52522.28 88888.00 2016-09-19 11:07:10.908 263 11801.96 260.04 52522.29 88888.00 2016-09-19 11:07:11.408 263 11801.98 260.02 52522.28 88888.00 2016-09-19 11:07:11.908 263 11801.99 259.98 52522.27 88888.00 2016-09-19 11:07:12.408 263 11801.99 259.96 52522.28 88888.00 2016-09-19 11:07:12.908 263 11801.99 259.90 52522.30 88888.00 2016-09-19 11:07:13.408 263 11802.00 259.85 52522.23 88888.00 2016-09-19 11:07:13.908 263 11802.04 259.84 52522.17 88888.00 2016-09-19 11:07:14.408 263 11802.01 259.89 52522.18 88888.00 2016-09-19 11:07:14.908 263 11802.00 259.90 52522.21 88888.00 2016-09-19 11:07:15.408 263 11801.96 259.90 52522.23 88888.00 2016-09-19 11:07:15.908 263 11801.96 259.91 52522.20 88888.00 2016-09-19 11:07:16.408 263 11802.01 259.91 52522.16 88888.00 2016-09-19 11:07:16.908 263 11802.02 259.86 52522.17 88888.00 2016-09-19 11:07:17.408 263 11801.99 259.86 52522.20 88888.00 2016-09-19 11:07:17.908 263 11801.96 259.85 52522.22 88888.00 2016-09-19 11:07:18.408 263 11801.99 259.85 52522.21 88888.00 2016-09-19 11:07:18.908 263 11801.98 259.90 52522.21 88888.00 2016-09-19 11:07:19.408 263 11801.94 259.91 52522.21 88888.00 2016-09-19 11:07:19.908 263 11801.94 259.89 52522.16 88888.00 2016-09-19 11:07:20.408 263 11801.93 259.82 52522.17 88888.00 2016-09-19 11:07:20.908 263 11801.92 259.82 52522.19 88888.00 2016-09-19 11:07:21.408 263 11801.86 259.84 52522.19 88888.00 2016-09-19 11:07:21.908 263 11801.88 259.86 52522.18 88888.00 2016-09-19 11:07:22.408 263 11801.90 259.85 52522.20 88888.00 2016-09-19 11:07:22.908 263 11801.83 259.86 52522.19 88888.00 2016-09-19 11:07:23.408 263 11801.75 259.86 52522.26 88888.00 2016-09-19 11:07:23.908 263 11801.74 259.85 52522.28 88888.00 2016-09-19 11:07:24.408 263 11801.81 259.86 52522.23 88888.00 2016-09-19 11:07:24.908 263 11801.90 259.86 52522.18 88888.00 2016-09-19 11:07:25.408 263 11801.92 259.86 52522.14 88888.00 2016-09-19 11:07:25.908 263 11801.92 259.90 52522.16 88888.00 2016-09-19 11:07:26.408 263 11801.91 259.95 52522.16 88888.00 2016-09-19 11:07:26.908 263 11801.82 259.98 52522.25 88888.00 2016-09-19 11:07:27.408 263 11801.81 259.99 52522.27 88888.00 2016-09-19 11:07:27.908 263 11801.78 259.98 52522.27 88888.00 2016-09-19 11:07:28.408 263 11801.77 259.96 52522.25 88888.00 2016-09-19 11:07:28.908 263 11801.87 259.96 52522.20 88888.00 2016-09-19 11:07:29.408 263 11801.93 259.93 52522.17 88888.00 2016-09-19 11:07:29.908 263 11801.94 259.94 52522.20 88888.00 2016-09-19 11:07:30.408 263 11801.95 259.96 52522.20 88888.00 2016-09-19 11:07:30.908 263 11801.94 259.96 52522.21 88888.00 2016-09-19 11:07:31.408 263 11801.94 259.96 52522.18 88888.00 2016-09-19 11:07:31.908 263 11801.94 259.95 52522.20 88888.00 2016-09-19 11:07:32.408 263 11801.90 259.92 52522.25 88888.00 2016-09-19 11:07:32.908 263 11801.98 259.94 52522.19 88888.00 2016-09-19 11:07:33.408 263 11802.08 259.94 52522.17 88888.00 2016-09-19 11:07:33.908 263 11802.09 259.92 52522.17 88888.00 2016-09-19 11:07:34.408 263 11802.05 259.94 52522.16 88888.00 2016-09-19 11:07:34.908 263 11802.00 259.99 52522.11 88888.00 2016-09-19 11:07:35.408 263 11802.01 260.00 52522.10 88888.00 2016-09-19 11:07:35.908 263 11801.99 260.03 52522.05 88888.00 2016-09-19 11:07:36.408 263 11801.96 259.99 52522.08 88888.00 2016-09-19 11:07:36.908 263 11802.00 260.00 52522.10 88888.00 2016-09-19 11:07:37.408 263 11802.00 260.02 52522.10 88888.00 2016-09-19 11:07:37.908 263 11802.00 260.03 52522.10 88888.00 2016-09-19 11:07:38.408 263 11802.02 259.95 52522.06 88888.00 2016-09-19 11:07:38.908 263 11801.99 259.99 52522.12 88888.00 2016-09-19 11:07:39.408 263 11801.98 260.01 52522.11 88888.00 2016-09-19 11:07:39.908 263 11802.01 260.05 52522.05 88888.00 2016-09-19 11:07:40.409 263 11802.02 260.05 52522.05 88888.00 2016-09-19 11:07:40.909 263 11802.00 260.06 52522.09 88888.00 2016-09-19 11:07:41.409 263 11801.96 260.05 52522.14 88888.00 2016-09-19 11:07:41.909 263 11801.93 260.08 52522.17 88888.00 2016-09-19 11:07:42.409 263 11801.86 260.08 52522.16 88888.00 2016-09-19 11:07:42.909 263 11801.92 260.09 52522.11 88888.00 2016-09-19 11:07:43.409 263 11801.94 260.06 52522.11 88888.00 2016-09-19 11:07:43.909 263 11801.93 260.06 52522.11 88888.00 2016-09-19 11:07:44.409 263 11801.92 260.04 52522.09 88888.00 2016-09-19 11:07:44.909 263 11801.91 260.00 52522.11 88888.00 2016-09-19 11:07:45.409 263 11801.92 260.02 52522.13 88888.00 2016-09-19 11:07:45.909 263 11801.92 260.03 52522.12 88888.00 2016-09-19 11:07:46.409 263 11801.90 260.04 52522.09 88888.00 2016-09-19 11:07:46.909 263 11801.84 260.06 52522.09 88888.00 2016-09-19 11:07:47.409 263 11801.84 260.11 52522.10 88888.00 2016-09-19 11:07:47.909 263 11801.86 260.11 52522.11 88888.00 2016-09-19 11:07:48.409 263 11801.88 260.06 52522.10 88888.00 2016-09-19 11:07:48.909 263 11801.90 260.08 52522.10 88888.00 2016-09-19 11:07:49.409 263 11801.85 260.06 52522.09 88888.00 2016-09-19 11:07:49.909 263 11801.77 260.09 52522.06 88888.00 2016-09-19 11:07:50.409 263 11801.73 260.08 52522.05 88888.00 2016-09-19 11:07:50.909 263 11801.76 260.05 52522.01 88888.00 2016-09-19 11:07:51.409 263 11801.78 260.03 52522.01 88888.00 2016-09-19 11:07:51.909 263 11801.87 260.06 52521.94 88888.00 2016-09-19 11:07:52.409 263 11801.90 260.09 52521.92 88888.00 2016-09-19 11:07:52.909 263 11801.88 260.02 52521.90 88888.00 2016-09-19 11:07:53.409 263 11801.88 259.99 52521.92 88888.00 2016-09-19 11:07:53.909 263 11801.88 259.93 52521.91 88888.00 2016-09-19 11:07:54.409 263 11801.83 259.94 52521.92 88888.00 2016-09-19 11:07:54.909 263 11801.82 259.96 52521.90 88888.00 2016-09-19 11:07:55.409 263 11801.81 259.93 52521.91 88888.00 2016-09-19 11:07:55.909 263 11801.79 259.99 52521.92 88888.00 2016-09-19 11:07:56.409 263 11801.77 259.98 52521.91 88888.00 2016-09-19 11:07:56.909 263 11801.77 259.96 52521.87 88888.00 2016-09-19 11:07:57.409 263 11801.78 259.91 52521.86 88888.00 2016-09-19 11:07:57.909 263 11801.81 259.91 52521.84 88888.00 2016-09-19 11:07:58.409 263 11801.82 259.89 52521.82 88888.00 2016-09-19 11:07:58.909 263 11801.84 259.87 52521.82 88888.00 2016-09-19 11:07:59.409 263 11801.84 259.87 52521.82 88888.00 2016-09-19 11:07:59.909 263 11801.85 259.86 52521.82 88888.00 2016-09-19 11:08:00.409 263 11801.83 259.86 52521.81 88888.00 2016-09-19 11:08:00.909 263 11801.82 259.84 52521.78 88888.00 2016-09-19 11:08:01.409 263 11801.88 259.84 52521.79 88888.00 2016-09-19 11:08:01.909 263 11801.91 259.84 52521.78 88888.00 2016-09-19 11:08:02.409 263 11801.88 259.82 52521.79 88888.00 2016-09-19 11:08:02.909 263 11801.87 259.81 52521.81 88888.00 2016-09-19 11:08:03.409 263 11801.88 259.80 52521.77 88888.00 2016-09-19 11:08:03.909 263 11801.90 259.75 52521.75 88888.00 2016-09-19 11:08:04.409 263 11801.90 259.75 52521.76 88888.00 2016-09-19 11:08:04.909 263 11801.94 259.75 52521.76 88888.00 2016-09-19 11:08:05.409 263 11801.99 259.75 52521.75 88888.00 2016-09-19 11:08:05.909 263 11801.99 259.75 52521.78 88888.00 2016-09-19 11:08:06.409 263 11801.98 259.79 52521.79 88888.00 2016-09-19 11:08:06.909 263 11801.98 259.79 52521.77 88888.00 2016-09-19 11:08:07.409 263 11801.99 259.79 52521.76 88888.00 2016-09-19 11:08:07.909 263 11802.05 259.76 52521.72 88888.00 2016-09-19 11:08:08.409 263 11802.12 259.70 52521.68 88888.00 2016-09-19 11:08:08.909 263 11802.13 259.71 52521.68 88888.00 2016-09-19 11:08:09.409 263 11802.08 259.67 52521.70 88888.00 2016-09-19 11:08:09.909 263 11802.09 259.65 52521.69 88888.00 2016-09-19 11:08:10.409 263 11802.12 259.63 52521.69 88888.00 2016-09-19 11:08:10.909 263 11802.12 259.58 52521.68 88888.00 2016-09-19 11:08:11.409 263 11802.13 259.50 52521.73 88888.00 2016-09-19 11:08:11.909 263 11802.14 259.44 52521.69 88888.00 2016-09-19 11:08:12.409 263 11802.14 259.45 52521.66 88888.00 2016-09-19 11:08:12.909 263 11802.12 259.40 52521.62 88888.00 2016-09-19 11:08:13.409 263 11802.14 259.31 52521.62 88888.00 2016-09-19 11:08:13.909 263 11802.13 259.25 52521.65 88888.00 2016-09-19 11:08:14.409 263 11802.07 259.22 52521.65 88888.00 2016-09-19 11:08:14.909 263 11802.04 259.18 52521.65 88888.00 2016-09-19 11:08:15.409 263 11802.05 259.16 52521.64 88888.00 2016-09-19 11:08:15.909 263 11802.05 259.08 52521.65 88888.00 2016-09-19 11:08:16.409 263 11802.09 259.04 52521.61 88888.00 2016-09-19 11:08:16.909 263 11802.14 258.98 52521.58 88888.00 2016-09-19 11:08:17.409 263 11802.10 258.96 52521.56 88888.00 2016-09-19 11:08:17.909 263 11802.05 258.94 52521.56 88888.00 2016-09-19 11:08:18.409 263 11801.99 258.92 52521.58 88888.00 2016-09-19 11:08:18.909 263 11801.95 258.88 52521.59 88888.00 2016-09-19 11:08:19.409 263 11801.93 258.86 52521.64 88888.00 2016-09-19 11:08:19.909 263 11801.92 258.84 52521.67 88888.00 2016-09-19 11:08:20.409 263 11801.91 258.85 52521.67 88888.00 2016-09-19 11:08:20.909 263 11801.87 258.83 52521.64 88888.00 2016-09-19 11:08:21.409 263 11801.84 258.78 52521.64 88888.00 2016-09-19 11:08:21.909 263 11801.73 258.76 52521.69 88888.00 2016-09-19 11:08:22.409 263 11801.55 258.76 52521.83 88888.00 2016-09-19 11:08:22.909 263 11801.28 258.78 52522.10 88888.00 2016-09-19 11:08:23.409 263 11800.81 258.89 52522.50 88888.00 2016-09-19 11:08:23.909 263 11801.35 258.75 52521.94 88888.00 2016-09-19 11:08:24.409 263 11801.57 258.64 52521.72 88888.00 2016-09-19 11:08:24.909 263 11801.55 258.64 52521.73 88888.00 2016-09-19 11:08:25.409 263 11801.33 258.64 52521.84 88888.00 2016-09-19 11:08:25.909 263 11801.44 258.63 52521.75 88888.00 2016-09-19 11:08:26.409 263 11801.72 258.57 52521.59 88888.00 2016-09-19 11:08:26.909 263 11801.74 258.55 52521.57 88888.00 2016-09-19 11:08:27.409 263 11801.72 258.50 52521.58 88888.00 2016-09-19 11:08:27.909 263 11801.69 258.49 52521.60 88888.00 2016-09-19 11:08:28.409 263 11801.66 258.53 52521.67 88888.00 2016-09-19 11:08:28.909 263 11801.65 258.53 52521.74 88888.00 2016-09-19 11:08:29.409 263 11801.53 258.56 52521.79 88888.00 2016-09-19 11:08:29.909 263 11801.48 258.55 52521.77 88888.00 2016-09-19 11:08:30.409 263 11801.51 258.55 52521.75 88888.00 2016-09-19 11:08:30.909 263 11801.24 258.63 52522.03 88888.00 2016-09-19 11:08:31.409 263 11801.22 258.64 52522.02 88888.00 2016-09-19 11:08:31.909 263 11801.25 258.59 52521.95 88888.00 2016-09-19 11:08:32.409 263 11801.30 258.58 52521.90 88888.00 2016-09-19 11:08:32.909 263 11801.24 258.63 52521.88 88888.00 2016-09-19 11:08:33.409 263 11801.21 258.69 52521.93 88888.00 2016-09-19 11:08:33.909 263 11801.30 258.65 52521.93 88888.00 2016-09-19 11:08:34.409 263 11801.40 258.61 52521.86 88888.00 2016-09-19 11:08:34.909 263 11801.35 258.64 52521.91 88888.00 2016-09-19 11:08:35.409 263 11801.25 258.66 52521.93 88888.00 2016-09-19 11:08:35.909 263 11801.21 258.68 52521.95 88888.00 2016-09-19 11:08:36.409 263 11801.31 258.74 52521.92 88888.00 2016-09-19 11:08:36.909 263 11801.39 258.72 52521.93 88888.00 2016-09-19 11:08:37.409 263 11801.38 258.65 52521.97 88888.00 2016-09-19 11:08:37.909 263 11801.41 258.72 52521.97 88888.00 2016-09-19 11:08:38.409 263 11801.35 258.72 52522.00 88888.00 2016-09-19 11:08:38.909 263 11801.38 258.70 52521.97 88888.00 2016-09-19 11:08:39.409 263 11801.48 258.68 52521.94 88888.00 2016-09-19 11:08:39.909 263 11801.44 258.66 52521.94 88888.00 2016-09-19 11:08:40.409 263 11801.44 258.67 52521.97 88888.00 2016-09-19 11:08:40.909 263 11801.39 258.72 52522.05 88888.00 2016-09-19 11:08:41.409 263 11801.31 258.82 52522.09 88888.00 2016-09-19 11:08:41.909 263 11801.31 258.78 52522.11 88888.00 2016-09-19 11:08:42.409 263 11801.33 258.75 52522.08 88888.00 2016-09-19 11:08:42.909 263 11801.44 258.72 52522.00 88888.00 2016-09-19 11:08:43.409 263 11801.44 258.72 52522.01 88888.00 2016-09-19 11:08:43.909 263 11801.39 258.75 52522.06 88888.00 2016-09-19 11:08:44.409 263 11801.43 258.83 52522.04 88888.00 2016-09-19 11:08:44.909 263 11801.32 258.93 52522.12 88888.00 2016-09-19 11:08:45.409 263 11801.50 258.88 52521.95 88888.00 2016-09-19 11:08:45.909 263 11801.75 258.86 52521.83 88888.00 2016-09-19 11:08:46.409 263 11801.85 258.84 52521.78 88888.00 2016-09-19 11:08:46.909 263 11801.85 258.82 52521.76 88888.00 2016-09-19 11:08:47.409 263 11801.78 258.86 52521.77 88888.00 2016-09-19 11:08:47.909 263 11801.67 258.87 52521.86 88888.00 2016-09-19 11:08:48.409 263 11801.67 258.88 52521.88 88888.00 2016-09-19 11:08:48.909 263 11801.74 258.86 52521.85 88888.00 2016-09-19 11:08:49.409 263 11801.77 258.85 52521.83 88888.00 2016-09-19 11:08:49.909 263 11801.82 258.83 52521.77 88888.00 2016-09-19 11:08:50.409 263 11801.83 258.85 52521.76 88888.00 2016-09-19 11:08:50.909 263 11801.83 258.86 52521.76 88888.00 2016-09-19 11:08:51.409 263 11801.88 258.87 52521.73 88888.00 2016-09-19 11:08:51.909 263 11801.90 258.89 52521.68 88888.00 2016-09-19 11:08:52.409 263 11801.93 258.90 52521.65 88888.00 2016-09-19 11:08:52.909 263 11801.98 258.88 52521.62 88888.00 2016-09-19 11:08:53.409 263 11801.96 258.89 52521.62 88888.00 2016-09-19 11:08:53.909 263 11801.88 258.92 52521.66 88888.00 2016-09-19 11:08:54.409 263 11801.78 258.96 52521.70 88888.00 2016-09-19 11:08:54.909 263 11801.78 259.02 52521.68 88888.00 2016-09-19 11:08:55.409 263 11801.77 259.07 52521.68 88888.00 2016-09-19 11:08:55.909 263 11801.75 259.03 52521.70 88888.00 2016-09-19 11:08:56.409 263 11801.74 258.98 52521.68 88888.00 2016-09-19 11:08:56.909 263 11801.73 258.99 52521.66 88888.00 2016-09-19 11:08:57.409 263 11801.73 259.04 52521.65 88888.00 2016-09-19 11:08:57.909 263 11801.63 259.07 52521.70 88888.00 2016-09-19 11:08:58.409 263 11801.56 259.06 52521.74 88888.00 2016-09-19 11:08:58.909 263 11801.52 259.07 52521.73 88888.00 2016-09-19 11:08:59.409 263 11801.50 259.07 52521.72 88888.00 2016-09-19 11:08:59.909 263 11801.49 259.07 52521.72 88888.00 2016-09-19 11:09:00.409 263 11801.43 259.09 52521.75 88888.00 2016-09-19 11:09:00.909 263 11801.32 259.13 52521.84 88888.00 2016-09-19 11:09:01.409 263 11801.29 259.16 52521.84 88888.00 2016-09-19 11:09:01.909 263 11801.28 259.19 52521.82 88888.00 2016-09-19 11:09:02.409 263 11801.19 259.24 52521.83 88888.00 2016-09-19 11:09:02.909 263 11801.20 259.24 52521.79 88888.00 2016-09-19 11:09:03.409 263 11801.16 259.24 52521.81 88888.00 2016-09-19 11:09:03.909 263 11801.08 259.27 52521.82 88888.00 2016-09-19 11:09:04.409 263 11801.07 259.28 52521.77 88888.00 2016-09-19 11:09:04.909 263 11801.02 259.37 52521.77 88888.00 2016-09-19 11:09:05.409 263 11800.99 259.40 52521.74 88888.00 2016-09-19 11:09:05.909 263 11800.98 259.37 52521.72 88888.00 2016-09-19 11:09:06.409 263 11800.96 259.38 52521.72 88888.00 2016-09-19 11:09:06.909 263 11801.06 259.35 52521.60 88888.00 2016-09-19 11:09:07.409 263 11801.07 259.36 52521.55 88888.00 2016-09-19 11:09:07.909 263 11800.88 259.41 52521.67 88888.00 2016-09-19 11:09:08.409 263 11801.07 259.43 52521.49 88888.00 2016-09-19 11:09:08.909 263 11801.24 259.45 52521.32 88888.00 2016-09-19 11:09:09.409 263 11801.26 259.47 52521.33 88888.00 2016-09-19 11:09:09.909 263 11801.26 259.52 52521.31 88888.00 2016-09-19 11:09:10.409 263 11801.16 259.54 52521.41 88888.00 2016-09-19 11:09:10.909 263 11801.14 259.54 52521.48 88888.00 2016-09-19 11:09:11.409 263 11801.19 259.51 52521.40 88888.00 2016-09-19 11:09:11.909 263 11801.25 259.51 52521.31 88888.00 2016-09-19 11:09:12.409 263 11801.29 259.60 52521.30 88888.00 2016-09-19 11:09:12.909 263 11801.25 259.63 52521.29 88888.00 2016-09-19 11:09:13.409 263 11801.20 259.65 52521.30 88888.00 2016-09-19 11:09:13.909 263 11801.14 259.67 52521.32 88888.00 2016-09-19 11:09:14.409 263 11801.15 259.66 52521.35 88888.00 2016-09-19 11:09:14.909 263 11801.14 259.70 52521.34 88888.00 2016-09-19 11:09:15.409 263 11801.17 259.76 52521.37 88888.00 2016-09-19 11:09:15.909 263 11801.20 259.80 52521.34 88888.00 2016-09-19 11:09:16.409 263 11801.22 259.83 52521.32 88888.00 2016-09-19 11:09:16.909 263 11801.17 259.86 52521.34 88888.00 2016-09-19 11:09:17.409 263 11801.12 259.85 52521.40 88888.00 2016-09-19 11:09:17.909 263 11801.03 259.91 52521.44 88888.00 2016-09-19 11:09:18.409 263 11801.03 259.94 52521.46 88888.00 2016-09-19 11:09:18.909 263 11800.97 259.99 52521.44 88888.00 2016-09-19 11:09:19.409 263 11800.94 259.95 52521.49 88888.00 2016-09-19 11:09:19.909 263 11800.97 260.00 52521.49 88888.00 2016-09-19 11:09:20.409 263 11800.98 260.00 52521.49 88888.00 2016-09-19 11:09:20.909 263 11801.03 259.99 52521.40 88888.00 2016-09-19 11:09:21.409 263 11801.09 259.98 52521.39 88888.00 2016-09-19 11:09:21.909 263 11801.14 260.00 52521.43 88888.00 2016-09-19 11:09:22.409 263 11801.14 260.00 52521.42 88888.00 2016-09-19 11:09:22.909 263 11801.14 259.99 52521.40 88888.00 2016-09-19 11:09:23.409 263 11801.14 259.95 52521.40 88888.00 2016-09-19 11:09:23.909 263 11801.15 259.93 52521.42 88888.00 2016-09-19 11:09:24.409 263 11801.15 259.98 52521.42 88888.00 2016-09-19 11:09:24.909 263 11801.17 259.98 52521.39 88888.00 2016-09-19 11:09:25.409 263 11801.21 259.95 52521.34 88888.00 2016-09-19 11:09:25.909 263 11801.09 259.94 52521.41 88888.00 2016-09-19 11:09:26.409 263 11801.06 259.99 52521.43 88888.00 2016-09-19 11:09:26.909 263 11801.08 260.01 52521.44 88888.00 2016-09-19 11:09:27.409 263 11801.16 260.00 52521.41 88888.00 2016-09-19 11:09:27.909 263 11801.17 260.00 52521.34 88888.00 2016-09-19 11:09:28.409 263 11801.17 259.99 52521.31 88888.00 2016-09-19 11:09:28.909 263 11801.22 260.00 52521.33 88888.00 2016-09-19 11:09:29.409 263 11801.22 260.01 52521.35 88888.00 2016-09-19 11:09:29.909 263 11801.32 260.03 52521.32 88888.00 2016-09-19 11:09:30.409 263 11801.43 260.03 52521.23 88888.00 2016-09-19 11:09:30.909 263 11801.46 260.02 52521.23 88888.00 2016-09-19 11:09:31.409 263 11801.41 260.04 52521.23 88888.00 2016-09-19 11:09:31.909 263 11801.40 260.03 52521.22 88888.00 2016-09-19 11:09:32.409 263 11801.38 260.01 52521.20 88888.00 2016-09-19 11:09:32.909 263 11801.38 260.02 52521.20 88888.00 2016-09-19 11:09:33.409 263 11801.38 260.05 52521.22 88888.00 2016-09-19 11:09:33.909 263 11801.38 260.02 52521.26 88888.00 2016-09-19 11:09:34.409 263 11801.38 259.99 52521.29 88888.00 2016-09-19 11:09:34.909 263 11801.39 259.98 52521.29 88888.00 2016-09-19 11:09:35.409 263 11801.38 259.96 52521.30 88888.00 2016-09-19 11:09:35.909 263 11801.38 259.95 52521.26 88888.00 2016-09-19 11:09:36.409 263 11801.37 259.95 52521.24 88888.00 2016-09-19 11:09:36.909 263 11801.29 259.95 52521.33 88888.00 2016-09-19 11:09:37.409 263 11801.37 259.96 52521.37 88888.00 2016-09-19 11:09:37.909 263 11801.41 259.93 52521.33 88888.00 2016-09-19 11:09:38.409 263 11801.44 259.91 52521.34 88888.00 2016-09-19 11:09:38.909 263 11801.48 259.89 52521.37 88888.00 2016-09-19 11:09:39.409 263 11801.47 259.89 52521.38 88888.00 2016-09-19 11:09:39.909 263 11801.44 259.93 52521.37 88888.00 2016-09-19 11:09:40.409 263 11801.44 259.93 52521.42 88888.00 2016-09-19 11:09:40.909 263 11801.46 259.95 52521.43 88888.00 2016-09-19 11:09:41.409 263 11801.50 259.98 52521.46 88888.00 2016-09-19 11:09:41.909 263 11801.52 259.96 52521.48 88888.00 2016-09-19 11:09:42.409 263 11801.46 260.02 52521.49 88888.00 2016-09-19 11:09:42.909 263 11801.49 260.06 52521.43 88888.00 2016-09-19 11:09:43.409 263 11801.55 260.01 52521.42 88888.00 2016-09-19 11:09:43.909 263 11801.56 260.00 52521.44 88888.00 2016-09-19 11:09:44.409 263 11801.59 259.95 52521.43 88888.00 2016-09-19 11:09:44.909 263 11801.56 260.00 52521.44 88888.00 2016-09-19 11:09:45.409 263 11801.63 260.00 52521.41 88888.00 2016-09-19 11:09:45.909 263 11801.70 260.00 52521.39 88888.00 2016-09-19 11:09:46.409 263 11801.76 260.02 52521.41 88888.00 2016-09-19 11:09:46.909 263 11801.78 260.00 52521.41 88888.00 2016-09-19 11:09:47.409 263 11801.79 260.03 52521.44 88888.00 2016-09-19 11:09:47.909 263 11801.79 260.06 52521.48 88888.00 2016-09-19 11:09:48.409 263 11801.81 260.06 52521.47 88888.00 2016-09-19 11:09:48.909 263 11801.82 260.05 52521.44 88888.00 2016-09-19 11:09:49.409 263 11801.84 260.06 52521.47 88888.00 2016-09-19 11:09:49.909 263 11801.88 260.10 52521.49 88888.00 2016-09-19 11:09:50.409 263 11801.88 260.08 52521.49 88888.00 2016-09-19 11:09:50.909 263 11801.87 260.09 52521.51 88888.00 2016-09-19 11:09:51.409 263 11801.90 260.08 52521.51 88888.00 2016-09-19 11:09:51.909 263 11801.91 260.11 52521.49 88888.00 2016-09-19 11:09:52.409 263 11801.88 260.12 52521.50 88888.00 2016-09-19 11:09:52.909 263 11801.85 260.14 52521.50 88888.00 2016-09-19 11:09:53.409 263 11801.83 260.19 52521.58 88888.00 2016-09-19 11:09:53.909 263 11801.81 260.22 52521.60 88888.00 2016-09-19 11:09:54.409 263 11801.78 260.23 52521.65 88888.00 2016-09-19 11:09:54.909 263 11801.79 260.25 52521.70 88888.00 2016-09-19 11:09:55.409 263 11801.78 260.27 52521.74 88888.00 2016-09-19 11:09:55.909 263 11801.81 260.29 52521.72 88888.00 2016-09-19 11:09:56.409 263 11801.90 260.28 52521.65 88888.00 2016-09-19 11:09:56.909 263 11801.90 260.27 52521.64 88888.00 2016-09-19 11:09:57.409 263 11801.90 260.25 52521.65 88888.00 2016-09-19 11:09:57.909 263 11801.90 260.27 52521.67 88888.00 2016-09-19 11:09:58.409 263 11801.91 260.28 52521.61 88888.00 2016-09-19 11:09:58.909 263 11801.91 260.27 52521.61 88888.00 2016-09-19 11:09:59.409 263 11801.87 260.27 52521.62 88888.00 2016-09-19 11:09:59.909 263 11801.90 260.29 52521.65 88888.00 2016-09-19 11:10:00.409 263 11801.90 260.30 52521.65 88888.00 2016-09-19 11:10:00.909 263 11801.95 260.31 52521.62 88888.00 2016-09-19 11:10:01.409 263 11801.98 260.30 52521.61 88888.00 2016-09-19 11:10:01.909 263 11801.99 260.31 52521.60 88888.00 2016-09-19 11:10:02.409 263 11801.96 260.28 52521.60 88888.00 2016-09-19 11:10:02.909 263 11801.95 260.29 52521.58 88888.00 2016-09-19 11:10:03.409 263 11801.95 260.27 52521.57 88888.00 2016-09-19 11:10:03.909 263 11801.96 260.21 52521.56 88888.00 2016-09-19 11:10:04.409 263 11801.99 260.24 52521.53 88888.00 2016-09-19 11:10:04.909 263 11801.99 260.27 52521.56 88888.00 2016-09-19 11:10:05.409 263 11801.98 260.29 52521.53 88888.00 2016-09-19 11:10:05.909 263 11801.95 260.29 52521.52 88888.00 2016-09-19 11:10:06.409 263 11801.91 260.25 52521.55 88888.00 2016-09-19 11:10:06.909 263 11801.92 260.24 52521.50 88888.00 2016-09-19 11:10:07.409 263 11801.92 260.19 52521.49 88888.00 2016-09-19 11:10:07.909 263 11801.92 260.14 52521.48 88888.00 2016-09-19 11:10:08.409 263 11801.90 260.14 52521.48 88888.00 2016-09-19 11:10:08.909 263 11801.87 260.18 52521.48 88888.00 2016-09-19 11:10:09.409 263 11801.86 260.20 52521.42 88888.00 2016-09-19 11:10:09.909 263 11801.87 260.23 52521.40 88888.00 2016-09-19 11:10:10.410 263 11801.82 260.25 52521.42 88888.00 2016-09-19 11:10:10.910 263 11801.75 260.23 52521.42 88888.00 2016-09-19 11:10:11.410 263 11801.70 260.25 52521.44 88888.00 2016-09-19 11:10:11.910 263 11801.69 260.25 52521.47 88888.00 2016-09-19 11:10:12.410 263 11801.69 260.24 52521.43 88888.00 2016-09-19 11:10:12.910 263 11801.77 260.24 52521.38 88888.00 2016-09-19 11:10:13.410 263 11801.81 260.24 52521.33 88888.00 2016-09-19 11:10:13.910 263 11801.81 260.25 52521.30 88888.00 2016-09-19 11:10:14.410 263 11801.81 260.24 52521.31 88888.00 2016-09-19 11:10:14.910 263 11801.77 260.27 52521.29 88888.00 2016-09-19 11:10:15.410 263 11801.72 260.28 52521.29 88888.00 2016-09-19 11:10:15.910 263 11801.70 260.30 52521.28 88888.00 2016-09-19 11:10:16.410 263 11801.67 260.28 52521.26 88888.00 2016-09-19 11:10:16.910 263 11801.63 260.27 52521.30 88888.00 2016-09-19 11:10:17.410 263 11801.58 260.28 52521.32 88888.00 2016-09-19 11:10:17.910 263 11801.58 260.27 52521.29 88888.00 2016-09-19 11:10:18.410 263 11801.61 260.28 52521.28 88888.00 2016-09-19 11:10:18.910 263 11801.61 260.27 52521.28 88888.00 2016-09-19 11:10:19.410 263 11801.60 260.30 52521.25 88888.00 2016-09-19 11:10:19.910 263 11801.57 260.25 52521.25 88888.00 2016-09-19 11:10:20.410 263 11801.55 260.21 52521.24 88888.00 2016-09-19 11:10:20.910 263 11801.51 260.25 52521.26 88888.00 2016-09-19 11:10:21.410 263 11801.46 260.30 52521.26 88888.00 2016-09-19 11:10:21.910 263 11801.44 260.29 52521.26 88888.00 2016-09-19 11:10:22.410 263 11801.44 260.27 52521.26 88888.00 2016-09-19 11:10:22.910 263 11801.24 260.31 52521.35 88888.00 2016-09-19 11:10:23.410 263 11801.23 260.29 52521.34 88888.00 2016-09-19 11:10:23.910 263 11801.26 260.27 52521.33 88888.00 2016-09-19 11:10:24.410 263 11801.28 260.27 52521.31 88888.00 2016-09-19 11:10:24.910 263 11801.26 260.27 52521.28 88888.00 2016-09-19 11:10:25.410 263 11801.24 260.31 52521.29 88888.00 2016-09-19 11:10:25.910 263 11801.17 260.34 52521.33 88888.00 2016-09-19 11:10:26.410 263 11801.17 260.31 52521.29 88888.00 2016-09-19 11:10:26.910 263 11801.20 260.29 52521.28 88888.00 2016-09-19 11:10:27.410 263 11801.17 260.29 52521.29 88888.00 2016-09-19 11:10:27.910 263 11801.14 260.32 52521.25 88888.00 2016-09-19 11:10:28.410 263 11801.09 260.33 52521.21 88888.00 2016-09-19 11:10:28.910 263 11801.05 260.28 52521.22 88888.00 2016-09-19 11:10:29.410 263 11801.03 260.27 52521.29 88888.00 2016-09-19 11:10:29.910 263 11801.06 260.28 52521.29 88888.00 2016-09-19 11:10:30.410 263 11801.08 260.24 52521.23 88888.00 2016-09-19 11:10:30.910 263 11801.06 260.23 52521.23 88888.00 2016-09-19 11:10:31.410 263 11801.00 260.21 52521.25 88888.00 2016-09-19 11:10:31.910 263 11800.97 260.18 52521.25 88888.00 2016-09-19 11:10:32.410 263 11800.99 260.16 52521.23 88888.00 2016-09-19 11:10:32.910 263 11800.97 260.15 52521.21 88888.00 2016-09-19 11:10:33.410 263 11800.98 260.14 52521.20 88888.00 2016-09-19 11:10:33.910 263 11800.96 260.20 52521.21 88888.00 2016-09-19 11:10:34.410 263 11800.93 260.19 52521.22 88888.00 2016-09-19 11:10:34.910 263 11800.94 260.15 52521.18 88888.00 2016-09-19 11:10:35.410 263 11800.89 260.15 52521.20 88888.00 2016-09-19 11:10:35.910 263 11800.85 260.14 52521.20 88888.00 2016-09-19 11:10:36.410 263 11800.86 260.06 52521.22 88888.00 2016-09-19 11:10:36.910 263 11800.85 260.08 52521.20 88888.00 2016-09-19 11:10:37.410 263 11800.85 260.06 52521.21 88888.00 2016-09-19 11:10:37.910 263 11800.88 260.10 52521.16 88888.00 2016-09-19 11:10:38.410 263 11800.86 260.10 52521.13 88888.00 2016-09-19 11:10:38.910 263 11800.86 260.09 52521.14 88888.00 2016-09-19 11:10:39.410 263 11800.82 260.06 52521.16 88888.00 2016-09-19 11:10:39.910 263 11800.81 260.08 52521.17 88888.00 2016-09-19 11:10:40.410 263 11800.79 260.04 52521.21 88888.00 2016-09-19 11:10:40.910 263 11800.81 260.01 52521.22 88888.00 2016-09-19 11:10:41.410 263 11800.80 260.06 52521.21 88888.00 2016-09-19 11:10:41.910 263 11800.69 260.10 52521.32 88888.00 2016-09-19 11:10:42.410 263 11800.77 260.06 52521.24 88888.00 2016-09-19 11:10:42.910 263 11800.86 260.03 52521.17 88888.00 2016-09-19 11:10:43.410 263 11800.94 260.01 52521.09 88888.00 2016-09-19 11:10:43.910 263 11800.93 260.09 52521.13 88888.00 2016-09-19 11:10:44.410 263 11800.87 260.12 52521.20 88888.00 2016-09-19 11:10:44.910 263 11800.94 260.08 52521.17 88888.00 2016-09-19 11:10:45.410 263 11801.03 260.04 52521.11 88888.00 2016-09-19 11:10:45.910 263 11801.02 260.00 52521.12 88888.00 2016-09-19 11:10:46.410 263 11801.03 260.02 52521.12 88888.00 2016-09-19 11:10:46.910 263 11801.08 260.03 52521.13 88888.00 2016-09-19 11:10:47.410 263 11801.15 260.02 52521.07 88888.00 2016-09-19 11:10:47.910 263 11801.21 259.96 52521.02 88888.00 2016-09-19 11:10:48.410 263 11801.23 259.96 52521.04 88888.00 2016-09-19 11:10:48.910 263 11801.17 260.02 52521.08 88888.00 2016-09-19 11:10:49.410 263 11801.12 260.02 52521.08 88888.00 2016-09-19 11:10:49.910 263 11801.17 260.00 52521.06 88888.00 2016-09-19 11:10:50.410 263 11801.22 259.99 52521.05 88888.00 2016-09-19 11:10:50.910 263 11801.23 260.04 52521.06 88888.00 2016-09-19 11:10:51.410 263 11801.25 260.05 52521.05 88888.00 2016-09-19 11:10:51.910 263 11801.26 259.99 52521.06 88888.00 2016-09-19 11:10:52.410 263 11801.26 260.01 52521.07 88888.00 2016-09-19 11:10:52.910 263 11801.28 260.01 52521.05 88888.00 2016-09-19 11:10:53.410 263 11801.30 259.98 52521.02 88888.00 2016-09-19 11:10:53.910 263 11801.31 259.98 52521.04 88888.00 2016-09-19 11:10:54.410 263 11801.32 259.99 52521.05 88888.00 2016-09-19 11:10:54.910 263 11801.32 259.96 52521.05 88888.00 2016-09-19 11:10:55.410 263 11801.33 259.94 52521.06 88888.00 2016-09-19 11:10:55.910 263 11801.33 259.92 52521.05 88888.00 2016-09-19 11:10:56.410 263 11801.34 259.91 52521.03 88888.00 2016-09-19 11:10:56.910 263 11801.33 259.92 52520.99 88888.00 2016-09-19 11:10:57.410 263 11801.32 259.85 52521.04 88888.00 2016-09-19 11:10:57.910 263 11801.35 259.79 52521.04 88888.00 2016-09-19 11:10:58.410 263 11801.34 259.73 52521.04 88888.00 2016-09-19 11:10:58.910 263 11801.35 259.69 52521.03 88888.00 2016-09-19 11:10:59.410 263 11801.40 259.64 52520.99 88888.00 2016-09-19 11:10:59.910 263 11801.43 259.61 52521.00 88888.00 2016-09-19 11:11:00.410 263 11801.44 259.55 52521.00 88888.00 2016-09-19 11:11:00.910 263 11801.46 259.55 52520.99 88888.00 2016-09-19 11:11:01.410 263 11801.47 259.51 52521.00 88888.00 2016-09-19 11:11:01.910 263 11801.48 259.43 52520.98 88888.00 2016-09-19 11:11:02.410 263 11801.44 259.42 52521.02 88888.00 2016-09-19 11:11:02.910 263 11801.43 259.43 52521.04 88888.00 2016-09-19 11:11:03.410 263 11801.46 259.43 52521.03 88888.00 2016-09-19 11:11:03.910 263 11801.47 259.44 52521.05 88888.00 2016-09-19 11:11:04.410 263 11801.44 259.38 52521.06 88888.00 2016-09-19 11:11:04.910 263 11801.41 259.32 52521.07 88888.00 2016-09-19 11:11:05.410 263 11801.47 259.32 52521.09 88888.00 2016-09-19 11:11:05.910 263 11801.50 259.32 52521.13 88888.00 2016-09-19 11:11:06.410 263 11801.52 259.29 52521.09 88888.00 2016-09-19 11:11:06.910 263 11801.57 259.28 52521.05 88888.00 2016-09-19 11:11:07.410 263 11801.63 259.25 52521.03 88888.00 2016-09-19 11:11:07.910 263 11801.63 259.24 52521.03 88888.00 2016-09-19 11:11:08.410 263 11801.64 259.21 52521.00 88888.00 2016-09-19 11:11:08.910 263 11801.67 259.21 52520.99 88888.00 2016-09-19 11:11:09.410 263 11801.72 259.18 52521.02 88888.00 2016-09-19 11:11:09.910 263 11801.70 259.22 52521.02 88888.00 2016-09-19 11:11:10.410 263 11801.70 259.18 52521.05 88888.00 2016-09-19 11:11:10.910 263 11801.73 259.16 52521.08 88888.00 2016-09-19 11:11:11.410 263 11801.75 259.09 52521.08 88888.00 2016-09-19 11:11:11.910 263 11801.76 259.07 52521.06 88888.00 2016-09-19 11:11:12.410 263 11801.75 259.13 52521.05 88888.00 2016-09-19 11:11:12.910 263 11801.75 259.11 52521.04 88888.00 2016-09-19 11:11:13.410 263 11801.81 259.09 52521.03 88888.00 2016-09-19 11:11:13.910 263 11801.76 259.11 52521.02 88888.00 2016-09-19 11:11:14.410 263 11801.68 259.15 52521.08 88888.00 2016-09-19 11:11:14.910 263 11801.65 259.15 52521.08 88888.00 2016-09-19 11:11:15.410 263 11801.67 259.16 52521.05 88888.00 2016-09-19 11:11:15.910 263 11801.64 259.17 52521.11 88888.00 2016-09-19 11:11:16.410 263 11801.57 259.22 52521.13 88888.00 2016-09-19 11:11:16.910 263 11801.47 259.25 52521.20 88888.00 2016-09-19 11:11:17.410 263 11801.42 259.29 52521.25 88888.00 2016-09-19 11:11:17.910 263 11801.35 259.37 52521.38 88888.00 2016-09-19 11:11:18.410 263 11801.33 259.35 52521.40 88888.00 2016-09-19 11:11:18.910 263 11801.38 259.33 52521.35 88888.00 2016-09-19 11:11:19.410 263 11801.43 259.31 52521.29 88888.00 2016-09-19 11:11:19.910 263 11801.48 259.33 52521.26 88888.00 2016-09-19 11:11:20.410 263 11801.50 259.34 52521.23 88888.00 2016-09-19 11:11:20.910 263 11801.50 259.40 52521.20 88888.00 2016-09-19 11:11:21.410 263 11801.52 259.42 52521.21 88888.00 2016-09-19 11:11:21.910 263 11801.55 259.41 52521.21 88888.00 2016-09-19 11:11:22.410 263 11801.59 259.38 52521.17 88888.00 2016-09-19 11:11:22.910 263 11801.56 259.36 52521.14 88888.00 2016-09-19 11:11:23.410 263 11801.53 259.37 52521.13 88888.00 2016-09-19 11:11:23.910 263 11801.56 259.38 52521.12 88888.00 2016-09-19 11:11:24.410 263 11801.58 259.40 52521.08 88888.00 2016-09-19 11:11:24.910 263 11801.57 259.40 52521.09 88888.00 2016-09-19 11:11:25.410 263 11801.58 259.40 52521.08 88888.00 2016-09-19 11:11:25.910 263 11801.53 259.41 52521.08 88888.00 2016-09-19 11:11:26.410 263 11801.53 259.43 52521.13 88888.00 2016-09-19 11:11:26.910 263 11801.51 259.51 52521.14 88888.00 2016-09-19 11:11:27.410 263 11801.49 259.53 52521.17 88888.00 2016-09-19 11:11:27.910 263 11801.51 259.54 52521.18 88888.00 2016-09-19 11:11:28.410 263 11801.50 259.47 52521.17 88888.00 2016-09-19 11:11:28.910 263 11801.50 259.47 52521.12 88888.00 2016-09-19 11:11:29.410 263 11801.50 259.48 52521.09 88888.00 2016-09-19 11:11:29.910 263 11801.49 259.47 52521.08 88888.00 2016-09-19 11:11:30.410 263 11801.46 259.52 52521.08 88888.00 2016-09-19 11:11:30.910 263 11801.42 259.58 52521.13 88888.00 2016-09-19 11:11:31.410 263 11801.34 259.58 52521.18 88888.00 2016-09-19 11:11:31.910 263 11801.33 259.62 52521.14 88888.00 2016-09-19 11:11:32.410 263 11801.32 259.67 52521.14 88888.00 2016-09-19 11:11:32.910 263 11801.31 259.72 52521.17 88888.00 2016-09-19 11:11:33.410 263 11801.29 259.72 52521.18 88888.00 2016-09-19 11:11:33.910 263 11801.33 259.71 52521.17 88888.00 2016-09-19 11:11:34.410 263 11801.35 259.72 52521.16 88888.00 2016-09-19 11:11:34.910 263 11801.32 259.74 52521.16 88888.00 2016-09-19 11:11:35.410 263 11801.24 259.77 52521.21 88888.00 2016-09-19 11:11:35.910 263 11801.22 259.81 52521.21 88888.00 2016-09-19 11:11:36.410 263 11801.22 259.82 52521.16 88888.00 2016-09-19 11:11:36.910 263 11801.28 259.83 52521.13 88888.00 2016-09-19 11:11:37.410 263 11801.32 259.83 52521.06 88888.00 2016-09-19 11:11:37.910 263 11801.31 259.85 52521.04 88888.00 2016-09-19 11:11:38.410 263 11801.29 259.82 52521.04 88888.00 2016-09-19 11:11:38.910 263 11801.23 259.82 52521.04 88888.00 2016-09-19 11:11:39.410 263 11801.20 259.82 52521.00 88888.00 2016-09-19 11:11:39.910 263 11801.25 259.80 52520.96 88888.00 2016-09-19 11:11:40.410 263 11801.26 259.79 52520.98 88888.00 2016-09-19 11:11:40.910 263 11801.24 259.81 52520.98 88888.00 2016-09-19 11:11:41.410 263 11801.22 259.79 52520.99 88888.00 2016-09-19 11:11:41.910 263 11801.20 259.79 52520.98 88888.00 2016-09-19 11:11:42.410 263 11801.17 259.79 52520.94 88888.00 2016-09-19 11:11:42.910 263 11801.16 259.79 52520.93 88888.00 2016-09-19 11:11:43.410 263 11801.14 259.81 52520.90 88888.00 2016-09-19 11:11:43.910 263 11801.14 259.82 52520.89 88888.00 2016-09-19 11:11:44.410 263 11801.12 259.84 52520.87 88888.00 2016-09-19 11:11:44.910 263 11801.09 259.84 52520.86 88888.00 2016-09-19 11:11:45.410 263 11801.09 259.85 52520.87 88888.00 2016-09-19 11:11:45.910 263 11801.09 259.91 52520.85 88888.00 2016-09-19 11:11:46.410 263 11801.05 259.92 52520.86 88888.00 2016-09-19 11:11:46.910 263 11801.02 259.95 52520.86 88888.00 2016-09-19 11:11:47.410 263 11800.98 259.98 52520.85 88888.00 2016-09-19 11:11:47.910 263 11800.93 259.93 52520.86 88888.00 2016-09-19 11:11:48.410 263 11800.85 259.94 52520.84 88888.00 2016-09-19 11:11:48.910 263 11800.82 259.98 52520.80 88888.00 2016-09-19 11:11:49.410 263 11800.84 259.98 52520.80 88888.00 2016-09-19 11:11:49.910 263 11800.81 259.98 52520.80 88888.00 2016-09-19 11:11:50.410 263 11800.78 259.94 52520.79 88888.00 2016-09-19 11:11:50.910 263 11800.76 259.95 52520.76 88888.00 2016-09-19 11:11:51.410 263 11800.74 259.98 52520.73 88888.00 2016-09-19 11:11:51.910 263 11800.76 259.96 52520.77 88888.00 2016-09-19 11:11:52.410 263 11800.74 259.95 52520.75 88888.00 2016-09-19 11:11:52.910 263 11800.68 259.96 52520.76 88888.00 2016-09-19 11:11:53.410 263 11800.68 259.99 52520.78 88888.00 2016-09-19 11:11:53.910 263 11800.65 259.96 52520.79 88888.00 2016-09-19 11:11:54.410 263 11800.63 260.02 52520.78 88888.00 2016-09-19 11:11:54.910 263 11800.60 259.99 52520.75 88888.00 2016-09-19 11:11:55.410 263 11800.64 259.98 52520.72 88888.00 2016-09-19 11:11:55.910 263 11800.68 260.02 52520.72 88888.00 2016-09-19 11:11:56.410 263 11800.65 260.00 52520.71 88888.00 2016-09-19 11:11:56.910 263 11800.62 260.01 52520.72 88888.00 2016-09-19 11:11:57.410 263 11800.63 260.06 52520.72 88888.00 2016-09-19 11:11:57.910 263 11800.61 260.08 52520.71 88888.00 2016-09-19 11:11:58.410 263 11800.65 260.09 52520.70 88888.00 2016-09-19 11:11:58.910 263 11800.61 260.05 52520.71 88888.00 2016-09-19 11:11:59.410 263 11800.59 260.04 52520.70 88888.00 2016-09-19 11:11:59.910 263 11800.60 260.11 52520.68 88888.00 2016-09-19 11:12:00.410 263 11800.56 260.13 52520.68 88888.00 2016-09-19 11:12:00.910 263 11800.55 260.11 52520.70 88888.00 2016-09-19 11:12:01.410 263 11800.55 260.03 52520.71 88888.00 2016-09-19 11:12:01.910 263 11800.54 260.03 52520.69 88888.00 2016-09-19 11:12:02.410 263 11800.53 260.10 52520.68 88888.00 2016-09-19 11:12:02.910 263 11800.52 260.10 52520.69 88888.00 2016-09-19 11:12:03.410 263 11800.52 260.12 52520.70 88888.00 2016-09-19 11:12:03.910 263 11800.54 260.15 52520.67 88888.00 2016-09-19 11:12:04.410 263 11800.52 260.12 52520.72 88888.00 2016-09-19 11:12:04.910 263 11800.37 260.13 52520.85 88888.00 2016-09-19 11:12:05.410 263 11800.42 260.13 52520.77 88888.00 2016-09-19 11:12:05.910 263 11800.44 260.13 52520.71 88888.00 2016-09-19 11:12:06.410 263 11800.46 260.12 52520.73 88888.00 2016-09-19 11:12:06.910 263 11800.46 260.14 52520.75 88888.00 2016-09-19 11:12:07.410 263 11800.46 260.21 52520.72 88888.00 2016-09-19 11:12:07.910 263 11800.44 260.25 52520.72 88888.00 2016-09-19 11:12:08.410 263 11800.45 260.25 52520.73 88888.00 2016-09-19 11:12:08.910 263 11800.44 260.21 52520.73 88888.00 2016-09-19 11:12:09.410 263 11800.44 260.21 52520.76 88888.00 2016-09-19 11:12:09.910 263 11800.45 260.19 52520.76 88888.00 2016-09-19 11:12:10.410 263 11800.43 260.14 52520.73 88888.00 2016-09-19 11:12:10.910 263 11800.38 260.16 52520.75 88888.00 2016-09-19 11:12:11.410 263 11800.32 260.19 52520.78 88888.00 2016-09-19 11:12:11.910 263 11800.35 260.21 52520.80 88888.00 2016-09-19 11:12:12.410 263 11800.42 260.23 52520.80 88888.00 2016-09-19 11:12:12.910 263 11800.44 260.23 52520.79 88888.00 2016-09-19 11:12:13.410 263 11800.42 260.22 52520.81 88888.00 2016-09-19 11:12:13.910 263 11800.42 260.23 52520.79 88888.00 2016-09-19 11:12:14.410 263 11800.43 260.22 52520.77 88888.00 2016-09-19 11:12:14.910 263 11800.43 260.23 52520.77 88888.00 2016-09-19 11:12:15.410 263 11800.43 260.22 52520.75 88888.00 2016-09-19 11:12:15.910 263 11800.41 260.21 52520.75 88888.00 2016-09-19 11:12:16.410 263 11800.43 260.22 52520.77 88888.00 2016-09-19 11:12:16.910 263 11800.43 260.19 52520.72 88888.00 2016-09-19 11:12:17.410 263 11800.49 260.19 52520.69 88888.00 2016-09-19 11:12:17.910 263 11800.49 260.15 52520.69 88888.00 2016-09-19 11:12:18.410 263 11800.49 260.15 52520.71 88888.00 2016-09-19 11:12:18.910 263 11800.50 260.13 52520.75 88888.00 2016-09-19 11:12:19.410 263 11800.50 260.15 52520.72 88888.00 2016-09-19 11:12:19.910 263 11800.49 260.12 52520.75 88888.00 2016-09-19 11:12:20.410 263 11800.49 260.13 52520.72 88888.00 2016-09-19 11:12:20.910 263 11800.51 260.10 52520.72 88888.00 2016-09-19 11:12:21.410 263 11800.56 260.13 52520.72 88888.00 2016-09-19 11:12:21.910 263 11800.60 260.12 52520.71 88888.00 2016-09-19 11:12:22.410 263 11800.62 260.11 52520.68 88888.00 2016-09-19 11:12:22.910 263 11800.63 260.09 52520.65 88888.00 2016-09-19 11:12:23.410 263 11800.63 260.12 52520.64 88888.00 2016-09-19 11:12:23.910 263 11800.67 260.12 52520.64 88888.00 2016-09-19 11:12:24.410 263 11800.68 260.13 52520.65 88888.00 2016-09-19 11:12:24.910 263 11800.71 260.14 52520.65 88888.00 2016-09-19 11:12:25.410 263 11800.72 260.15 52520.68 88888.00 2016-09-19 11:12:25.910 263 11800.71 260.14 52520.73 88888.00 2016-09-19 11:12:26.410 263 11800.72 260.15 52520.77 88888.00 2016-09-19 11:12:26.910 263 11800.80 260.16 52520.81 88888.00 2016-09-19 11:12:27.410 263 11800.79 260.13 52520.79 88888.00 2016-09-19 11:12:27.910 263 11800.82 260.14 52520.75 88888.00 2016-09-19 11:12:28.410 263 11800.86 260.16 52520.70 88888.00 2016-09-19 11:12:28.910 263 11800.89 260.16 52520.71 88888.00 2016-09-19 11:12:29.410 263 11800.93 260.15 52520.72 88888.00 2016-09-19 11:12:29.910 263 11800.94 260.20 52520.70 88888.00 2016-09-19 11:12:30.410 263 11800.98 260.18 52520.69 88888.00 2016-09-19 11:12:30.910 263 11800.96 260.15 52520.69 88888.00 2016-09-19 11:12:31.410 263 11800.97 260.10 52520.70 88888.00 2016-09-19 11:12:31.910 263 11801.04 260.03 52520.68 88888.00 2016-09-19 11:12:32.410 263 11801.07 260.04 52520.68 88888.00 2016-09-19 11:12:32.910 263 11801.08 260.05 52520.67 88888.00 2016-09-19 11:12:33.410 263 11801.11 260.06 52520.69 88888.00 2016-09-19 11:12:33.910 263 11801.14 260.06 52520.67 88888.00 2016-09-19 11:12:34.410 263 11801.17 260.10 52520.65 88888.00 2016-09-19 11:12:34.910 263 11801.20 260.06 52520.64 88888.00 2016-09-19 11:12:35.410 263 11801.21 260.08 52520.64 88888.00 2016-09-19 11:12:35.910 263 11801.22 260.08 52520.65 88888.00 2016-09-19 11:12:36.410 263 11801.26 260.10 52520.60 88888.00 2016-09-19 11:12:36.910 263 11801.26 260.13 52520.61 88888.00 2016-09-19 11:12:37.410 263 11801.26 260.13 52520.58 88888.00 2016-09-19 11:12:37.910 263 11801.28 260.14 52520.58 88888.00 2016-09-19 11:12:38.410 263 11801.28 260.16 52520.62 88888.00 2016-09-19 11:12:38.910 263 11801.25 260.14 52520.63 88888.00 2016-09-19 11:12:39.410 263 11801.25 260.12 52520.63 88888.00 2016-09-19 11:12:39.910 263 11801.24 260.12 52520.62 88888.00 2016-09-19 11:12:40.410 263 11801.25 260.13 52520.61 88888.00 2016-09-19 11:12:40.910 263 11801.26 260.10 52520.62 88888.00 2016-09-19 11:12:41.410 263 11801.26 260.12 52520.65 88888.00 2016-09-19 11:12:41.910 263 11801.23 260.14 52520.65 88888.00 2016-09-19 11:12:42.410 263 11801.26 260.16 52520.67 88888.00 2016-09-19 11:12:42.910 263 11801.30 260.13 52520.65 88888.00 2016-09-19 11:12:43.410 263 11801.25 260.13 52520.65 88888.00 2016-09-19 11:12:43.910 263 11801.11 260.27 52520.75 88888.00 2016-09-19 11:12:44.410 263 11801.06 260.32 52520.77 88888.00 2016-09-19 11:12:44.910 263 11801.04 260.30 52520.79 88888.00 2016-09-19 11:12:45.410 263 11801.05 260.30 52520.81 88888.00 2016-09-19 11:12:45.910 263 11801.02 260.32 52520.86 88888.00 2016-09-19 11:12:46.410 263 11800.90 260.35 52520.93 88888.00 2016-09-19 11:12:46.910 263 11800.88 260.39 52520.96 88888.00 2016-09-19 11:12:47.410 263 11800.96 260.37 52520.89 88888.00 2016-09-19 11:12:47.910 263 11801.00 260.39 52520.81 88888.00 2016-09-19 11:12:48.410 263 11801.03 260.37 52520.79 88888.00 2016-09-19 11:12:48.910 263 11801.03 260.41 52520.85 88888.00 2016-09-19 11:12:49.410 263 11801.03 260.48 52520.86 88888.00 2016-09-19 11:12:49.910 263 11800.98 260.50 52520.86 88888.00 2016-09-19 11:12:50.411 263 11800.97 260.49 52520.85 88888.00 2016-09-19 11:12:50.911 263 11801.07 260.48 52520.78 88888.00 2016-09-19 11:12:51.411 263 11801.16 260.48 52520.76 88888.00 2016-09-19 11:12:51.911 263 11801.15 260.48 52520.77 88888.00 2016-09-19 11:12:52.411 263 11801.07 260.54 52520.82 88888.00 2016-09-19 11:12:52.911 263 11800.94 260.58 52520.89 88888.00 2016-09-19 11:12:53.411 263 11800.94 260.60 52520.90 88888.00 2016-09-19 11:12:53.911 263 11800.95 260.63 52520.86 88888.00 2016-09-19 11:12:54.411 263 11800.95 260.67 52520.86 88888.00 2016-09-19 11:12:54.911 263 11801.04 260.67 52520.82 88888.00 2016-09-19 11:12:55.411 263 11801.15 260.70 52520.76 88888.00 2016-09-19 11:12:55.911 263 11801.31 260.69 52520.70 88888.00 2016-09-19 11:12:56.411 263 11801.24 260.68 52520.69 88888.00 2016-09-19 11:12:56.911 263 11801.13 260.70 52520.76 88888.00 2016-09-19 11:12:57.411 263 11801.21 260.74 52520.72 88888.00 2016-09-19 11:12:57.911 263 11801.17 260.73 52520.77 88888.00 2016-09-19 11:12:58.411 263 11801.15 260.76 52520.78 88888.00 2016-09-19 11:12:58.911 263 11801.17 260.83 52520.79 88888.00 2016-09-19 11:12:59.411 263 11801.17 260.82 52520.84 88888.00 2016-09-19 11:12:59.911 263 11801.22 260.84 52520.80 88888.00 2016-09-19 11:13:00.411 263 11801.25 260.86 52520.76 88888.00 2016-09-19 11:13:00.911 263 11801.31 260.86 52520.72 88888.00 2016-09-19 11:13:01.411 263 11801.33 260.88 52520.71 88888.00 2016-09-19 11:13:01.911 263 11801.35 260.88 52520.69 88888.00 2016-09-19 11:13:02.411 263 11801.13 261.00 52520.84 88888.00 2016-09-19 11:13:02.911 263 11801.04 261.05 52520.91 88888.00 2016-09-19 11:13:03.411 263 11801.12 261.03 52520.86 88888.00 2016-09-19 11:13:03.911 263 11801.13 261.05 52520.86 88888.00 2016-09-19 11:13:04.411 263 11800.61 261.21 52521.29 88888.00 2016-09-19 11:13:04.911 263 11800.37 261.32 52521.46 88888.00 2016-09-19 11:13:05.411 263 11800.77 261.21 52521.16 88888.00 2016-09-19 11:13:05.911 263 11800.96 261.20 52521.00 88888.00 2016-09-19 11:13:06.411 263 11801.04 261.21 52520.96 88888.00 2016-09-19 11:13:06.911 263 11801.07 261.21 52520.97 88888.00 2016-09-19 11:13:07.411 263 11801.08 261.24 52520.95 88888.00 2016-09-19 11:13:07.911 263 11801.13 261.24 52520.91 88888.00 2016-09-19 11:13:08.411 263 11801.09 261.27 52520.94 88888.00 2016-09-19 11:13:08.911 263 11801.00 261.29 52520.97 88888.00 2016-09-19 11:13:09.411 263 11801.03 261.35 52520.99 88888.00 2016-09-19 11:13:09.911 263 11801.05 261.35 52520.95 88888.00 2016-09-19 11:13:10.411 263 11801.06 261.35 52520.90 88888.00 2016-09-19 11:13:10.911 263 11801.08 261.40 52520.91 88888.00 2016-09-19 11:13:11.411 263 11801.13 261.38 52520.94 88888.00 2016-09-19 11:13:11.911 263 11801.16 261.37 52520.91 88888.00 2016-09-19 11:13:12.411 263 11801.15 261.40 52520.95 88888.00 2016-09-19 11:13:12.911 263 11801.15 261.45 52520.96 88888.00 2016-09-19 11:13:13.411 263 11801.17 261.50 52520.96 88888.00 2016-09-19 11:13:13.911 263 11801.17 261.50 52520.98 88888.00 2016-09-19 11:13:14.411 263 11801.14 261.51 52520.97 88888.00 2016-09-19 11:13:14.911 263 11801.19 261.53 52520.91 88888.00 2016-09-19 11:13:15.411 263 11801.22 261.54 52520.87 88888.00 2016-09-19 11:13:15.911 263 11801.20 261.58 52520.87 88888.00 2016-09-19 11:13:16.411 263 11801.24 261.61 52520.89 88888.00 2016-09-19 11:13:16.911 263 11801.26 261.61 52520.89 88888.00 2016-09-19 11:13:17.411 263 11801.28 261.63 52520.89 88888.00 2016-09-19 11:13:17.911 263 11801.28 261.65 52520.90 88888.00 2016-09-19 11:13:18.411 263 11801.26 261.67 52520.95 88888.00 2016-09-19 11:13:18.911 263 11801.35 261.66 52520.93 88888.00 2016-09-19 11:13:19.411 263 11801.37 261.65 52520.87 88888.00 2016-09-19 11:13:19.911 263 11801.35 261.65 52520.86 88888.00 2016-09-19 11:13:20.411 263 11801.35 261.66 52520.90 88888.00 2016-09-19 11:13:20.911 263 11801.38 261.65 52520.89 88888.00 2016-09-19 11:13:21.411 263 11801.41 261.66 52520.90 88888.00 2016-09-19 11:13:21.911 263 11801.42 261.68 52520.94 88888.00 2016-09-19 11:13:22.411 263 11801.40 261.68 52520.93 88888.00 2016-09-19 11:13:22.911 263 11801.41 261.70 52520.91 88888.00 2016-09-19 11:13:23.411 263 11801.41 261.69 52520.86 88888.00 2016-09-19 11:13:23.911 263 11801.43 261.71 52520.84 88888.00 2016-09-19 11:13:24.411 263 11801.44 261.73 52520.86 88888.00 2016-09-19 11:13:24.911 263 11801.48 261.75 52520.87 88888.00 2016-09-19 11:13:25.411 263 11801.49 261.77 52520.86 88888.00 2016-09-19 11:13:25.911 263 11801.50 261.77 52520.85 88888.00 2016-09-19 11:13:26.411 263 11801.50 261.76 52520.84 88888.00 2016-09-19 11:13:26.911 263 11801.56 261.76 52520.81 88888.00 2016-09-19 11:13:27.411 263 11801.58 261.74 52520.81 88888.00 2016-09-19 11:13:27.911 263 11801.58 261.76 52520.81 88888.00 2016-09-19 11:13:28.411 263 11801.60 261.77 52520.79 88888.00 2016-09-19 11:13:28.911 263 11801.57 261.79 52520.80 88888.00 2016-09-19 11:13:29.411 263 11801.55 261.83 52520.85 88888.00 2016-09-19 11:13:29.911 263 11801.56 261.79 52520.85 88888.00 2016-09-19 11:13:30.411 263 11801.58 261.83 52520.85 88888.00 2016-09-19 11:13:30.911 263 11801.57 261.85 52520.86 88888.00 2016-09-19 11:13:31.411 263 11801.55 261.84 52520.85 88888.00 2016-09-19 11:13:31.911 263 11801.56 261.85 52520.85 88888.00 2016-09-19 11:13:32.411 263 11801.58 261.84 52520.85 88888.00 2016-09-19 11:13:32.911 263 11801.60 261.87 52520.88 88888.00 2016-09-19 11:13:33.411 263 11801.60 261.88 52520.89 88888.00 2016-09-19 11:13:33.911 263 11801.63 261.81 52520.89 88888.00 2016-09-19 11:13:34.411 263 11801.61 261.79 52520.90 88888.00 2016-09-19 11:13:34.911 263 11801.63 261.84 52520.89 88888.00 2016-09-19 11:13:35.411 263 11801.59 261.86 52521.02 88888.00 2016-09-19 11:13:35.911 263 11801.53 261.86 52521.13 88888.00 2016-09-19 11:13:36.411 263 11801.59 261.84 52521.06 88888.00 2016-09-19 11:13:36.911 263 11801.68 261.85 52521.02 88888.00 2016-09-19 11:13:37.411 263 11801.66 261.85 52521.02 88888.00 2016-09-19 11:13:37.911 263 11801.57 261.84 52521.08 88888.00 2016-09-19 11:13:38.411 263 11801.60 261.84 52521.07 88888.00 2016-09-19 11:13:38.911 263 11801.68 261.81 52521.04 88888.00 2016-09-19 11:13:39.411 263 11801.63 261.84 52521.12 88888.00 2016-09-19 11:13:39.911 263 11801.51 261.86 52521.21 88888.00 2016-09-19 11:13:40.411 263 11801.61 261.76 52521.18 88888.00 2016-09-19 11:13:40.911 263 11801.81 261.74 52521.09 88888.00 2016-09-19 11:13:41.411 263 11801.86 261.75 52521.02 88888.00 2016-09-19 11:13:41.911 263 11801.87 261.75 52520.97 88888.00 2016-09-19 11:13:42.411 263 11801.83 261.76 52521.00 88888.00 2016-09-19 11:13:42.911 263 11801.93 261.69 52520.96 88888.00 2016-09-19 11:13:43.411 263 11801.98 261.68 52520.90 88888.00 2016-09-19 11:13:43.911 263 11801.88 261.69 52521.00 88888.00 2016-09-19 11:13:44.411 263 11801.83 261.68 52521.08 88888.00 2016-09-19 11:13:44.911 263 11801.84 261.67 52521.11 88888.00 2016-09-19 11:13:45.411 263 11801.86 261.66 52521.11 88888.00 2016-09-19 11:13:45.911 263 11801.90 261.68 52521.06 88888.00 2016-09-19 11:13:46.411 263 11801.87 261.69 52521.08 88888.00 2016-09-19 11:13:46.911 263 11801.90 261.71 52521.09 88888.00 2016-09-19 11:13:47.411 263 11801.90 261.74 52521.09 88888.00 2016-09-19 11:13:47.911 263 11801.90 261.75 52521.15 88888.00 2016-09-19 11:13:48.411 263 11801.95 261.75 52521.14 88888.00 2016-09-19 11:13:48.911 263 11801.99 261.74 52521.15 88888.00 2016-09-19 11:13:49.411 263 11801.90 261.73 52521.22 88888.00 2016-09-19 11:13:49.911 263 11801.69 261.74 52521.35 88888.00 2016-09-19 11:13:50.411 263 11801.65 261.74 52521.39 88888.00 2016-09-19 11:13:50.911 263 11801.66 261.74 52521.40 88888.00 2016-09-19 11:13:51.411 263 11801.69 261.70 52521.41 88888.00 2016-09-19 11:13:51.911 263 11801.81 261.69 52521.30 88888.00 2016-09-19 11:13:52.411 263 11801.91 261.77 52521.24 88888.00 2016-09-19 11:13:52.911 263 11801.92 261.76 52521.24 88888.00 2016-09-19 11:13:53.411 263 11801.88 261.77 52521.32 88888.00 2016-09-19 11:13:53.911 263 11801.82 261.80 52521.35 88888.00 2016-09-19 11:13:54.411 263 11801.81 261.80 52521.38 88888.00 2016-09-19 11:13:54.911 263 11801.78 261.81 52521.40 88888.00 2016-09-19 11:13:55.411 263 11801.77 261.80 52521.41 88888.00 2016-09-19 11:13:55.911 263 11801.73 261.80 52521.42 88888.00 2016-09-19 11:13:56.411 263 11801.72 261.83 52521.43 88888.00 2016-09-19 11:13:56.911 263 11801.77 261.84 52521.37 88888.00 2016-09-19 11:13:57.411 263 11801.82 261.84 52521.40 88888.00 2016-09-19 11:13:57.911 263 11801.82 261.86 52521.41 88888.00 2016-09-19 11:13:58.411 263 11801.81 261.86 52521.42 88888.00 2016-09-19 11:13:58.911 263 11801.82 261.85 52521.46 88888.00 2016-09-19 11:13:59.411 263 11802.02 261.80 52521.31 88888.00 2016-09-19 11:13:59.911 263 11802.18 261.75 52521.16 88888.00 2016-09-19 11:14:00.411 263 11802.19 261.74 52521.15 88888.00 2016-09-19 11:14:00.911 263 11802.14 261.78 52521.16 88888.00 2016-09-19 11:14:01.411 263 11802.08 261.79 52521.23 88888.00 2016-09-19 11:14:01.911 263 11801.90 261.80 52521.35 88888.00 2016-09-19 11:14:02.411 263 11801.88 261.87 52521.34 88888.00 2016-09-19 11:14:02.911 263 11801.88 261.86 52521.33 88888.00 2016-09-19 11:14:03.411 263 11801.86 261.85 52521.28 88888.00 2016-09-19 11:14:03.911 263 11801.95 261.86 52521.22 88888.00 2016-09-19 11:14:04.411 263 11802.02 261.83 52521.22 88888.00 2016-09-19 11:14:04.911 263 11802.00 261.85 52521.24 88888.00 2016-09-19 11:14:05.411 263 11801.95 261.83 52521.30 88888.00 2016-09-19 11:14:05.911 263 11801.87 261.83 52521.37 88888.00 2016-09-19 11:14:06.411 263 11801.78 261.86 52521.42 88888.00 2016-09-19 11:14:06.911 263 11801.66 261.92 52521.49 88888.00 2016-09-19 11:14:07.411 263 11801.55 261.96 52521.59 88888.00 2016-09-19 11:14:07.911 263 11801.52 261.95 52521.62 88888.00 2016-09-19 11:14:08.411 263 11801.74 261.90 52521.42 88888.00 2016-09-19 11:14:08.911 263 11801.79 261.86 52521.35 88888.00 2016-09-19 11:14:09.411 263 11801.83 261.84 52521.33 88888.00 2016-09-19 11:14:09.911 263 11801.83 261.88 52521.28 88888.00 2016-09-19 11:14:10.411 263 11801.72 261.90 52521.34 88888.00 2016-09-19 11:14:10.911 263 11801.68 261.89 52521.31 88888.00 2016-09-19 11:14:11.411 263 11801.72 261.88 52521.26 88888.00 2016-09-19 11:14:11.911 263 11801.77 261.89 52521.25 88888.00 2016-09-19 11:14:12.411 263 11801.74 261.92 52521.25 88888.00 2016-09-19 11:14:12.911 263 11801.73 261.94 52521.25 88888.00 2016-09-19 11:14:13.411 263 11801.72 261.87 52521.29 88888.00 2016-09-19 11:14:13.911 263 11801.74 261.86 52521.26 88888.00 2016-09-19 11:14:14.411 263 11801.72 261.87 52521.24 88888.00 2016-09-19 11:14:14.911 263 11801.65 261.89 52521.29 88888.00 2016-09-19 11:14:15.411 263 11801.61 261.93 52521.31 88888.00 2016-09-19 11:14:15.911 263 11801.61 261.95 52521.29 88888.00 2016-09-19 11:14:16.411 263 11801.64 261.93 52521.26 88888.00 2016-09-19 11:14:16.911 263 11801.67 261.96 52521.28 88888.00 2016-09-19 11:14:17.411 263 11801.68 261.98 52521.24 88888.00 2016-09-19 11:14:17.911 263 11801.79 261.93 52521.16 88888.00 2016-09-19 11:14:18.411 263 11801.79 261.93 52521.13 88888.00 2016-09-19 11:14:18.911 263 11801.81 261.96 52521.15 88888.00 2016-09-19 11:14:19.411 263 11801.73 261.92 52521.21 88888.00 2016-09-19 11:14:19.911 263 11801.58 261.99 52521.31 88888.00 2016-09-19 11:14:20.411 263 11801.59 262.02 52521.29 88888.00 2016-09-19 11:14:20.911 263 11801.55 262.00 52521.31 88888.00 2016-09-19 11:14:21.411 263 11801.52 262.02 52521.31 88888.00 2016-09-19 11:14:21.911 263 11801.58 262.03 52521.28 88888.00 2016-09-19 11:14:22.411 263 11801.69 261.99 52521.22 88888.00 2016-09-19 11:14:22.911 263 11801.72 262.00 52521.20 88888.00 2016-09-19 11:14:23.411 263 11801.78 261.99 52521.13 88888.00 2016-09-19 11:14:23.911 263 11801.79 261.96 52521.13 88888.00 2016-09-19 11:14:24.411 263 11801.78 261.96 52521.14 88888.00 2016-09-19 11:14:24.911 263 11801.78 261.95 52521.12 88888.00 2016-09-19 11:14:25.411 263 11801.79 261.94 52521.09 88888.00 2016-09-19 11:14:25.911 263 11801.82 261.94 52521.09 88888.00 2016-09-19 11:14:26.411 263 11801.84 261.93 52521.05 88888.00 2016-09-19 11:14:26.911 263 11801.88 261.93 52521.05 88888.00 2016-09-19 11:14:27.411 263 11801.87 261.94 52521.04 88888.00 2016-09-19 11:14:27.911 263 11801.88 261.89 52521.02 88888.00 2016-09-19 11:14:28.411 263 11801.90 261.93 52521.03 88888.00 2016-09-19 11:14:28.911 263 11801.93 261.89 52521.05 88888.00 2016-09-19 11:14:29.411 263 11801.98 261.85 52521.03 88888.00 2016-09-19 11:14:29.911 263 11801.96 261.79 52521.03 88888.00 2016-09-19 11:14:30.411 263 11801.93 261.76 52521.02 88888.00 2016-09-19 11:14:30.911 263 11801.94 261.75 52520.99 88888.00 2016-09-19 11:14:31.411 263 11801.96 261.75 52520.97 88888.00 2016-09-19 11:14:31.911 263 11801.96 261.71 52520.95 88888.00 2016-09-19 11:14:32.411 263 11801.98 261.67 52520.94 88888.00 2016-09-19 11:14:32.911 263 11801.94 261.68 52520.96 88888.00 2016-09-19 11:14:33.411 263 11801.95 261.66 52520.97 88888.00 2016-09-19 11:14:33.911 263 11802.03 261.59 52520.91 88888.00 2016-09-19 11:14:34.411 263 11802.00 261.61 52520.88 88888.00 2016-09-19 11:14:34.911 263 11801.99 261.59 52520.87 88888.00 2016-09-19 11:14:35.411 263 11802.02 261.53 52520.87 88888.00 2016-09-19 11:14:35.911 263 11802.04 261.54 52520.90 88888.00 2016-09-19 11:14:36.411 263 11802.09 261.54 52520.85 88888.00 2016-09-19 11:14:36.911 263 11802.12 261.51 52520.82 88888.00 2016-09-19 11:14:37.411 263 11802.09 261.46 52520.88 88888.00 2016-09-19 11:14:37.911 263 11802.04 261.39 52520.86 88888.00 2016-09-19 11:14:38.411 263 11801.99 261.39 52520.93 88888.00 2016-09-19 11:14:38.911 263 11802.09 261.36 52520.88 88888.00 2016-09-19 11:14:39.411 263 11802.07 261.34 52520.91 88888.00 2016-09-19 11:14:39.911 263 11802.09 261.27 52520.87 88888.00 2016-09-19 11:14:40.411 263 11802.11 261.22 52520.85 88888.00 2016-09-19 11:14:40.911 263 11802.13 261.16 52520.84 88888.00 2016-09-19 11:14:41.411 263 11802.12 261.12 52520.86 88888.00 2016-09-19 11:14:41.911 263 11802.12 261.09 52520.84 88888.00 2016-09-19 11:14:42.411 263 11802.14 261.05 52520.76 88888.00 2016-09-19 11:14:42.911 263 11802.12 261.02 52520.73 88888.00 2016-09-19 11:14:43.411 263 11802.14 260.96 52520.75 88888.00 2016-09-19 11:14:43.911 263 11802.12 260.96 52520.75 88888.00 2016-09-19 11:14:44.411 263 11802.11 260.95 52520.73 88888.00 2016-09-19 11:14:44.911 263 11802.11 260.91 52520.76 88888.00 2016-09-19 11:14:45.411 263 11801.99 260.87 52520.82 88888.00 2016-09-19 11:14:45.911 263 11801.96 260.80 52520.80 88888.00 2016-09-19 11:14:46.411 263 11801.96 260.79 52520.79 88888.00 2016-09-19 11:14:46.911 263 11801.92 260.78 52520.84 88888.00 2016-09-19 11:14:47.411 263 11802.00 260.71 52520.81 88888.00 2016-09-19 11:14:47.911 263 11802.05 260.69 52520.79 88888.00 2016-09-19 11:14:48.411 263 11802.02 260.68 52520.79 88888.00 2016-09-19 11:14:48.911 263 11801.99 260.62 52520.78 88888.00 2016-09-19 11:14:49.411 263 11802.02 260.59 52520.70 88888.00 2016-09-19 11:14:49.911 263 11802.04 260.51 52520.71 88888.00 2016-09-19 11:14:50.411 263 11802.01 260.50 52520.72 88888.00 2016-09-19 11:14:50.911 263 11802.03 260.47 52520.75 88888.00 2016-09-19 11:14:51.411 263 11802.03 260.44 52520.75 88888.00 2016-09-19 11:14:51.911 263 11802.00 260.45 52520.75 88888.00 2016-09-19 11:14:52.411 263 11802.00 260.41 52520.75 88888.00 2016-09-19 11:14:52.911 263 11802.01 260.37 52520.75 88888.00 2016-09-19 11:14:53.411 263 11801.99 260.32 52520.73 88888.00 2016-09-19 11:14:53.911 263 11801.94 260.32 52520.73 88888.00 2016-09-19 11:14:54.411 263 11801.88 260.32 52520.75 88888.00 2016-09-19 11:14:54.911 263 11801.93 260.28 52520.69 88888.00 2016-09-19 11:14:55.411 263 11801.98 260.22 52520.67 88888.00 2016-09-19 11:14:55.911 263 11801.96 260.24 52520.63 88888.00 2016-09-19 11:14:56.411 263 11801.95 260.22 52520.63 88888.00 2016-09-19 11:14:56.911 263 11801.94 260.15 52520.68 88888.00 2016-09-19 11:14:57.411 263 11801.92 260.15 52520.69 88888.00 2016-09-19 11:14:57.911 263 11801.93 260.14 52520.68 88888.00 2016-09-19 11:14:58.411 263 11801.92 260.13 52520.68 88888.00 2016-09-19 11:14:58.911 263 11801.87 260.13 52520.67 88888.00 2016-09-19 11:14:59.411 263 11801.87 260.13 52520.63 88888.00 2016-09-19 11:14:59.911 263 11801.90 260.10 52520.63 88888.00 2016-09-19 11:15:00.411 263 11801.86 260.06 52520.63 88888.00 2016-09-19 11:15:00.911 263 11801.87 260.00 52520.60 88888.00 2016-09-19 11:15:01.411 263 11801.84 259.96 52520.59 88888.00 2016-09-19 11:15:01.911 263 11801.84 259.91 52520.62 88888.00 2016-09-19 11:15:02.411 263 11801.78 259.87 52520.61 88888.00 2016-09-19 11:15:02.911 263 11801.77 259.84 52520.62 88888.00 2016-09-19 11:15:03.411 263 11801.81 259.83 52520.64 88888.00 2016-09-19 11:15:03.911 263 11801.82 259.82 52520.58 88888.00 2016-09-19 11:15:04.411 263 11801.86 259.79 52520.51 88888.00 2016-09-19 11:15:04.911 263 11801.92 259.76 52520.50 88888.00 2016-09-19 11:15:05.411 263 11801.90 259.70 52520.47 88888.00 2016-09-19 11:15:05.911 263 11801.91 259.67 52520.44 88888.00 2016-09-19 11:15:06.411 263 11801.94 259.65 52520.40 88888.00 2016-09-19 11:15:06.911 263 11801.94 259.58 52520.36 88888.00 2016-09-19 11:15:07.411 263 11802.01 259.52 52520.26 88888.00 2016-09-19 11:15:07.911 263 11802.02 259.50 52520.26 88888.00 2016-09-19 11:15:08.411 263 11802.03 259.50 52520.26 88888.00 2016-09-19 11:15:08.911 263 11801.98 259.46 52520.25 88888.00 2016-09-19 11:15:09.411 263 11801.95 259.41 52520.27 88888.00 2016-09-19 11:15:09.911 263 11801.96 259.35 52520.31 88888.00 2016-09-19 11:15:10.411 263 11801.99 259.35 52520.29 88888.00 2016-09-19 11:15:10.911 263 11801.95 259.34 52520.25 88888.00 2016-09-19 11:15:11.411 263 11801.93 259.38 52520.25 88888.00 2016-09-19 11:15:11.911 263 11801.88 259.35 52520.25 88888.00 2016-09-19 11:15:12.411 263 11801.92 259.29 52520.25 88888.00 2016-09-19 11:15:12.911 263 11801.93 259.25 52520.20 88888.00 2016-09-19 11:15:13.411 263 11801.95 259.19 52520.20 88888.00 2016-09-19 11:15:13.911 263 11801.96 259.18 52520.23 88888.00 2016-09-19 11:15:14.411 263 11801.95 259.21 52520.19 88888.00 2016-09-19 11:15:14.911 263 11801.93 259.16 52520.17 88888.00 2016-09-19 11:15:15.411 263 11801.94 259.13 52520.17 88888.00 2016-09-19 11:15:15.911 263 11801.96 259.11 52520.18 88888.00 2016-09-19 11:15:16.411 263 11801.83 259.11 52520.24 88888.00 2016-09-19 11:15:16.911 263 11801.73 259.13 52520.31 88888.00 2016-09-19 11:15:17.411 263 11801.74 259.16 52520.24 88888.00 2016-09-19 11:15:17.911 263 11801.78 259.15 52520.18 88888.00 2016-09-19 11:15:18.411 263 11801.83 259.11 52520.20 88888.00 2016-09-19 11:15:18.911 263 11801.82 259.07 52520.21 88888.00 2016-09-19 11:15:19.411 263 11801.87 259.08 52520.18 88888.00 2016-09-19 11:15:19.911 263 11801.90 259.15 52520.14 88888.00 2016-09-19 11:15:20.412 263 11801.90 259.14 52520.15 88888.00 2016-09-19 11:15:20.912 263 11801.92 259.15 52520.14 88888.00 2016-09-19 11:15:21.412 263 11801.95 259.15 52520.12 88888.00 2016-09-19 11:15:21.912 263 11801.96 259.19 52520.12 88888.00 2016-09-19 11:15:22.412 263 11801.95 259.19 52520.12 88888.00 2016-09-19 11:15:22.912 263 11802.02 259.18 52520.08 88888.00 2016-09-19 11:15:23.412 263 11802.07 259.18 52520.06 88888.00 2016-09-19 11:15:23.912 263 11802.10 259.19 52520.07 88888.00 2016-09-19 11:15:24.412 263 11802.08 259.24 52520.07 88888.00 2016-09-19 11:15:24.912 263 11802.08 259.25 52520.09 88888.00 2016-09-19 11:15:25.412 263 11802.08 259.29 52520.11 88888.00 2016-09-19 11:15:25.912 263 11802.04 259.29 52520.10 88888.00 2016-09-19 11:15:26.412 263 11802.02 259.32 52520.11 88888.00 2016-09-19 11:15:26.912 263 11802.03 259.33 52520.11 88888.00 2016-09-19 11:15:27.412 263 11802.00 259.36 52520.14 88888.00 2016-09-19 11:15:27.912 263 11802.00 259.35 52520.16 88888.00 2016-09-19 11:15:28.412 263 11802.03 259.35 52520.15 88888.00 2016-09-19 11:15:28.912 263 11801.96 259.36 52520.17 88888.00 2016-09-19 11:15:29.412 263 11801.85 259.43 52520.23 88888.00 2016-09-19 11:15:29.912 263 11801.82 259.45 52520.21 88888.00 2016-09-19 11:15:30.412 263 11801.81 259.48 52520.24 88888.00 2016-09-19 11:15:30.912 263 11801.82 259.51 52520.25 88888.00 2016-09-19 11:15:31.412 263 11801.77 259.52 52520.28 88888.00 2016-09-19 11:15:31.912 263 11801.79 259.55 52520.28 88888.00 2016-09-19 11:15:32.412 263 11801.87 259.57 52520.24 88888.00 2016-09-19 11:15:32.912 263 11801.84 259.57 52520.25 88888.00 2016-09-19 11:15:33.412 263 11801.76 259.65 52520.29 88888.00 2016-09-19 11:15:33.912 263 11801.74 259.66 52520.27 88888.00 2016-09-19 11:15:34.412 263 11801.65 259.72 52520.31 88888.00 2016-09-19 11:15:34.912 263 11801.65 259.75 52520.31 88888.00 2016-09-19 11:15:35.412 263 11801.64 259.75 52520.25 88888.00 2016-09-19 11:15:35.912 263 11801.68 259.79 52520.21 88888.00 2016-09-19 11:15:36.412 263 11801.63 259.84 52520.25 88888.00 2016-09-19 11:15:36.912 263 11801.59 259.84 52520.29 88888.00 2016-09-19 11:15:37.412 263 11801.58 259.83 52520.27 88888.00 2016-09-19 11:15:37.912 263 11801.56 259.87 52520.25 88888.00 2016-09-19 11:15:38.412 263 11801.52 259.94 52520.27 88888.00 2016-09-19 11:15:38.912 263 11801.53 259.98 52520.29 88888.00 2016-09-19 11:15:39.412 263 11801.56 259.99 52520.28 88888.00 2016-09-19 11:15:39.912 263 11801.57 260.04 52520.29 88888.00 2016-09-19 11:15:40.412 263 11801.61 260.08 52520.32 88888.00 2016-09-19 11:15:40.912 263 11801.58 260.14 52520.35 88888.00 2016-09-19 11:15:41.412 263 11801.57 260.12 52520.33 88888.00 2016-09-19 11:15:41.912 263 11801.52 260.14 52520.35 88888.00 2016-09-19 11:15:42.412 263 11801.50 260.16 52520.37 88888.00 2016-09-19 11:15:42.912 263 11801.43 260.16 52520.37 88888.00 2016-09-19 11:15:43.412 263 11801.46 260.21 52520.41 88888.00 2016-09-19 11:15:43.912 263 11801.52 260.29 52520.36 88888.00 2016-09-19 11:15:44.412 263 11801.49 260.35 52520.38 88888.00 2016-09-19 11:15:44.912 263 11801.51 260.41 52520.38 88888.00 2016-09-19 11:15:45.412 263 11801.55 260.43 52520.36 88888.00 2016-09-19 11:15:45.912 263 11801.56 260.47 52520.34 88888.00 2016-09-19 11:15:46.412 263 11801.57 260.50 52520.35 88888.00 2016-09-19 11:15:46.912 263 11801.53 260.55 52520.34 88888.00 2016-09-19 11:15:47.412 263 11801.53 260.55 52520.37 88888.00 2016-09-19 11:15:47.912 263 11801.51 260.57 52520.38 88888.00 2016-09-19 11:15:48.412 263 11801.56 260.59 52520.38 88888.00 2016-09-19 11:15:48.912 263 11801.63 260.62 52520.38 88888.00 2016-09-19 11:15:49.412 263 11801.66 260.61 52520.36 88888.00 2016-09-19 11:15:49.912 263 11801.67 260.67 52520.33 88888.00 2016-09-19 11:15:50.412 263 11801.63 260.68 52520.34 88888.00 2016-09-19 11:15:50.912 263 11801.60 260.74 52520.38 88888.00 2016-09-19 11:15:51.412 263 11801.52 260.80 52520.44 88888.00 2016-09-19 11:15:51.912 263 11801.38 260.82 52520.54 88888.00 2016-09-19 11:15:52.412 263 11801.38 260.84 52520.56 88888.00 2016-09-19 11:15:52.912 263 11801.31 260.84 52520.60 88888.00 2016-09-19 11:15:53.412 263 11801.34 260.88 52520.59 88888.00 2016-09-19 11:15:53.912 263 11800.85 261.05 52520.98 88888.00 2016-09-19 11:15:54.412 263 11800.41 261.22 52521.39 88888.00 2016-09-19 11:15:54.912 263 11800.65 261.13 52521.13 88888.00 2016-09-19 11:15:55.412 263 11800.87 261.08 52520.91 88888.00 2016-09-19 11:15:55.912 263 11800.99 261.12 52520.80 88888.00 2016-09-19 11:15:56.412 263 11801.16 261.08 52520.71 88888.00 2016-09-19 11:15:56.912 263 11801.23 261.03 52520.73 88888.00 2016-09-19 11:15:57.412 263 11801.21 261.05 52520.72 88888.00 2016-09-19 11:15:57.912 263 11801.23 261.11 52520.69 88888.00 2016-09-19 11:15:58.412 263 11801.15 261.13 52520.70 88888.00 2016-09-19 11:15:58.912 263 11801.16 261.15 52520.72 88888.00 2016-09-19 11:15:59.412 263 11801.23 261.10 52520.69 88888.00 2016-09-19 11:15:59.912 263 11801.23 261.10 52520.65 88888.00 2016-09-19 11:16:00.412 263 11801.22 261.15 52520.65 88888.00 2016-09-19 11:16:00.912 263 11801.23 261.15 52520.65 88888.00 2016-09-19 11:16:01.412 263 11801.13 261.12 52520.71 88888.00 2016-09-19 11:16:01.912 263 11801.06 261.13 52520.73 88888.00 2016-09-19 11:16:02.412 263 11800.99 261.18 52520.72 88888.00 2016-09-19 11:16:02.912 263 11801.04 261.21 52520.70 88888.00 2016-09-19 11:16:03.412 263 11801.11 261.22 52520.65 88888.00 2016-09-19 11:16:03.912 263 11801.14 261.19 52520.64 88888.00 2016-09-19 11:16:04.412 263 11801.16 261.18 52520.63 88888.00 2016-09-19 11:16:04.912 263 11801.15 261.18 52520.60 88888.00 2016-09-19 11:16:05.412 263 11801.16 261.18 52520.59 88888.00 2016-09-19 11:16:05.912 263 11801.15 261.18 52520.58 88888.00 2016-09-19 11:16:06.412 263 11801.16 261.19 52520.55 88888.00 2016-09-19 11:16:06.912 263 11801.17 261.13 52520.56 88888.00 2016-09-19 11:16:07.412 263 11801.17 261.16 52520.55 88888.00 2016-09-19 11:16:07.912 263 11801.22 261.20 52520.52 88888.00 2016-09-19 11:16:08.412 263 11801.25 261.24 52520.53 88888.00 2016-09-19 11:16:08.912 263 11801.25 261.21 52520.53 88888.00 2016-09-19 11:16:09.412 263 11801.26 261.18 52520.52 88888.00 2016-09-19 11:16:09.912 263 11801.26 261.19 52520.50 88888.00 2016-09-19 11:16:10.412 263 11801.28 261.24 52520.47 88888.00 2016-09-19 11:16:10.912 263 11801.29 261.22 52520.49 88888.00 2016-09-19 11:16:11.412 263 11801.32 261.21 52520.42 88888.00 2016-09-19 11:16:11.912 263 11801.34 261.20 52520.38 88888.00 2016-09-19 11:16:12.412 263 11801.31 261.19 52520.34 88888.00 2016-09-19 11:16:12.912 263 11801.32 261.18 52520.31 88888.00 2016-09-19 11:16:13.412 263 11801.47 261.17 52520.21 88888.00 2016-09-19 11:16:13.912 263 11801.57 261.12 52520.12 88888.00 2016-09-19 11:16:14.412 263 11801.64 261.11 52520.03 88888.00 2016-09-19 11:16:14.912 263 11801.63 261.08 52520.02 88888.00 2016-09-19 11:16:15.412 263 11801.58 261.03 52520.03 88888.00 2016-09-19 11:16:15.912 263 11801.57 261.07 52520.03 88888.00 2016-09-19 11:16:16.412 263 11801.55 261.05 52520.05 88888.00 2016-09-19 11:16:16.912 263 11801.60 261.03 52520.08 88888.00 2016-09-19 11:16:17.412 263 11801.61 260.99 52520.06 88888.00 2016-09-19 11:16:17.912 263 11801.64 261.00 52520.05 88888.00 2016-09-19 11:16:18.412 263 11801.64 260.97 52520.08 88888.00 2016-09-19 11:16:18.912 263 11801.60 260.92 52520.06 88888.00 2016-09-19 11:16:19.412 263 11801.59 260.93 52520.03 88888.00 2016-09-19 11:16:19.912 263 11801.57 260.93 52520.06 88888.00 2016-09-19 11:16:20.412 263 11801.61 260.90 52520.06 88888.00 2016-09-19 11:16:20.912 263 11801.58 260.90 52520.07 88888.00 2016-09-19 11:16:21.412 263 11801.55 260.87 52520.10 88888.00 2016-09-19 11:16:21.912 263 11801.57 260.82 52520.09 88888.00 2016-09-19 11:16:22.412 263 11801.63 260.79 52520.08 88888.00 2016-09-19 11:16:22.912 263 11801.65 260.81 52520.09 88888.00 2016-09-19 11:16:23.412 263 11801.66 260.79 52520.05 88888.00 2016-09-19 11:16:23.912 263 11801.67 260.79 52519.96 88888.00 2016-09-19 11:16:24.412 263 11801.66 260.80 52519.92 88888.00 2016-09-19 11:16:24.912 263 11801.65 260.77 52519.93 88888.00 2016-09-19 11:16:25.412 263 11801.66 260.74 52519.90 88888.00 2016-09-19 11:16:25.912 263 11801.67 260.73 52519.87 88888.00 2016-09-19 11:16:26.412 263 11801.69 260.74 52519.89 88888.00 2016-09-19 11:16:26.912 263 11801.69 260.70 52519.87 88888.00 2016-09-19 11:16:27.412 263 11801.68 260.70 52519.85 88888.00 2016-09-19 11:16:27.912 263 11801.65 260.68 52519.89 88888.00 2016-09-19 11:16:28.412 263 11801.69 260.64 52519.88 88888.00 2016-09-19 11:16:28.912 263 11801.70 260.64 52519.87 88888.00 2016-09-19 11:16:29.412 263 11801.78 260.62 52519.80 88888.00 2016-09-19 11:16:29.912 263 11801.79 260.62 52519.77 88888.00 2016-09-19 11:16:30.412 263 11801.81 260.61 52519.80 88888.00 2016-09-19 11:16:30.912 263 11801.77 260.54 52519.79 88888.00 2016-09-19 11:16:31.412 263 11801.73 260.53 52519.76 88888.00 2016-09-19 11:16:31.912 263 11801.72 260.50 52519.73 88888.00 2016-09-19 11:16:32.412 263 11801.70 260.47 52519.75 88888.00 2016-09-19 11:16:32.912 263 11801.70 260.49 52519.73 88888.00 2016-09-19 11:16:33.412 263 11801.70 260.47 52519.73 88888.00 2016-09-19 11:16:33.912 263 11801.69 260.41 52519.76 88888.00 2016-09-19 11:16:34.412 263 11801.66 260.43 52519.79 88888.00 2016-09-19 11:16:34.912 263 11801.69 260.42 52519.71 88888.00 2016-09-19 11:16:35.412 263 11801.73 260.42 52519.70 88888.00 2016-09-19 11:16:35.912 263 11801.69 260.40 52519.70 88888.00 2016-09-19 11:16:36.412 263 11801.69 260.34 52519.68 88888.00 2016-09-19 11:16:36.912 263 11801.72 260.32 52519.67 88888.00 2016-09-19 11:16:37.412 263 11801.76 260.33 52519.70 88888.00 2016-09-19 11:16:37.912 263 11801.76 260.34 52519.66 88888.00 2016-09-19 11:16:38.412 263 11801.77 260.29 52519.62 88888.00 2016-09-19 11:16:38.912 263 11801.75 260.24 52519.64 88888.00 2016-09-19 11:16:39.412 263 11801.72 260.21 52519.64 88888.00 2016-09-19 11:16:39.912 263 11801.70 260.21 52519.64 88888.00 2016-09-19 11:16:40.412 263 11801.68 260.19 52519.64 88888.00 2016-09-19 11:16:40.912 263 11801.70 260.14 52519.58 88888.00 2016-09-19 11:16:41.412 263 11801.65 260.10 52519.59 88888.00 2016-09-19 11:16:41.912 263 11801.61 260.04 52519.63 88888.00 2016-09-19 11:16:42.412 263 11801.60 259.93 52519.65 88888.00 2016-09-19 11:16:42.912 263 11801.59 259.89 52519.66 88888.00 2016-09-19 11:16:43.412 263 11801.61 259.82 52519.67 88888.00 2016-09-19 11:16:43.912 263 11801.59 259.75 52519.70 88888.00 2016-09-19 11:16:44.412 263 11801.53 259.70 52519.67 88888.00 2016-09-19 11:16:44.912 263 11801.49 259.66 52519.65 88888.00 2016-09-19 11:16:45.412 263 11801.46 259.62 52519.66 88888.00 2016-09-19 11:16:45.912 263 11801.44 259.54 52519.64 88888.00 2016-09-19 11:16:46.412 263 11801.43 259.53 52519.64 88888.00 2016-09-19 11:16:46.912 263 11801.38 259.48 52519.64 88888.00 2016-09-19 11:16:47.412 263 11801.34 259.43 52519.65 88888.00 2016-09-19 11:16:47.912 263 11801.31 259.41 52519.68 88888.00 2016-09-19 11:16:48.412 263 11801.29 259.34 52519.67 88888.00 2016-09-19 11:16:48.912 263 11801.25 259.34 52519.65 88888.00 2016-09-19 11:16:49.412 263 11801.20 259.33 52519.62 88888.00 2016-09-19 11:16:49.912 263 11801.14 259.26 52519.67 88888.00 2016-09-19 11:16:50.412 263 11801.14 259.22 52519.65 88888.00 2016-09-19 11:16:50.912 263 11801.09 259.18 52519.68 88888.00 2016-09-19 11:16:51.412 263 11801.09 259.13 52519.68 88888.00 2016-09-19 11:16:51.912 263 11801.06 259.07 52519.66 88888.00 2016-09-19 11:16:52.412 263 11801.00 259.02 52519.72 88888.00 2016-09-19 11:16:52.912 263 11800.95 258.98 52519.71 88888.00 2016-09-19 11:16:53.412 263 11800.93 258.99 52519.68 88888.00 2016-09-19 11:16:53.912 263 11800.88 259.02 52519.68 88888.00 2016-09-19 11:16:54.412 263 11800.81 259.00 52519.71 88888.00 2016-09-19 11:16:54.912 263 11800.78 258.98 52519.73 88888.00 2016-09-19 11:16:55.412 263 11800.73 258.99 52519.66 88888.00 2016-09-19 11:16:55.912 263 11800.70 259.00 52519.68 88888.00 2016-09-19 11:16:56.412 263 11800.71 258.98 52519.66 88888.00 2016-09-19 11:16:56.912 263 11800.76 258.96 52519.62 88888.00 2016-09-19 11:16:57.412 263 11800.77 258.96 52519.61 88888.00 2016-09-19 11:16:57.912 263 11800.74 258.97 52519.64 88888.00 2016-09-19 11:16:58.412 263 11800.70 258.98 52519.64 88888.00 2016-09-19 11:16:58.912 263 11800.67 258.99 52519.63 88888.00 2016-09-19 11:16:59.412 263 11800.63 259.03 52519.66 88888.00 2016-09-19 11:16:59.912 263 11800.56 258.99 52519.68 88888.00 2016-09-19 11:17:00.412 263 11800.52 258.98 52519.67 88888.00 2016-09-19 11:17:00.912 263 11800.50 258.97 52519.65 88888.00 2016-09-19 11:17:01.412 263 11800.45 258.93 52519.67 88888.00 2016-09-19 11:17:01.912 263 11800.40 258.92 52519.67 88888.00 2016-09-19 11:17:02.412 263 11800.35 258.89 52519.66 88888.00 2016-09-19 11:17:02.912 263 11800.33 258.89 52519.66 88888.00 2016-09-19 11:17:03.412 263 11800.34 258.85 52519.65 88888.00 2016-09-19 11:17:03.912 263 11800.33 258.84 52519.58 88888.00 2016-09-19 11:17:04.412 263 11800.27 258.83 52519.58 88888.00 2016-09-19 11:17:04.912 263 11800.27 258.84 52519.59 88888.00 2016-09-19 11:17:05.412 263 11800.34 258.80 52519.59 88888.00 2016-09-19 11:17:05.912 263 11800.35 258.80 52519.56 88888.00 2016-09-19 11:17:06.412 263 11800.33 258.80 52519.54 88888.00 2016-09-19 11:17:06.912 263 11800.28 258.82 52519.55 88888.00 2016-09-19 11:17:07.412 263 11800.23 258.82 52519.53 88888.00 2016-09-19 11:17:07.912 263 11800.19 258.80 52519.50 88888.00 2016-09-19 11:17:08.412 263 11800.20 258.77 52519.49 88888.00 2016-09-19 11:17:08.912 263 11800.18 258.78 52519.55 88888.00 2016-09-19 11:17:09.412 263 11800.12 258.79 52519.59 88888.00 2016-09-19 11:17:09.912 263 11800.15 258.80 52519.57 88888.00 2016-09-19 11:17:10.412 263 11800.11 258.85 52519.56 88888.00 2016-09-19 11:17:10.912 263 11800.06 258.84 52519.50 88888.00 2016-09-19 11:17:11.412 263 11800.03 258.85 52519.50 88888.00 2016-09-19 11:17:11.912 263 11800.06 258.84 52519.54 88888.00 2016-09-19 11:17:12.412 263 11800.07 258.89 52519.56 88888.00 2016-09-19 11:17:12.912 263 11800.06 258.90 52519.56 88888.00 2016-09-19 11:17:13.412 263 11800.05 258.90 52519.55 88888.00 2016-09-19 11:17:13.912 263 11799.98 258.92 52519.55 88888.00 2016-09-19 11:17:14.412 263 11799.95 258.94 52519.56 88888.00 2016-09-19 11:17:14.912 263 11799.97 258.96 52519.55 88888.00 2016-09-19 11:17:15.412 263 11799.94 258.99 52519.53 88888.00 2016-09-19 11:17:15.912 263 11799.94 259.00 52519.53 88888.00 2016-09-19 11:17:16.412 263 11799.98 259.00 52519.49 88888.00 2016-09-19 11:17:16.912 263 11799.97 259.03 52519.47 88888.00 2016-09-19 11:17:17.412 263 11799.97 259.11 52519.49 88888.00 2016-09-19 11:17:17.912 263 11799.95 259.16 52519.48 88888.00 2016-09-19 11:17:18.412 263 11799.94 259.21 52519.46 88888.00 2016-09-19 11:17:18.912 263 11799.94 259.24 52519.43 88888.00 2016-09-19 11:17:19.412 263 11799.95 259.31 52519.41 88888.00 2016-09-19 11:17:19.912 263 11799.93 259.37 52519.40 88888.00 2016-09-19 11:17:20.412 263 11799.90 259.40 52519.34 88888.00 2016-09-19 11:17:20.912 263 11799.89 259.43 52519.35 88888.00 2016-09-19 11:17:21.412 263 11799.86 259.43 52519.39 88888.00 2016-09-19 11:17:21.912 263 11799.88 259.44 52519.37 88888.00 2016-09-19 11:17:22.412 263 11799.84 259.51 52519.36 88888.00 2016-09-19 11:17:22.912 263 11799.81 259.51 52519.40 88888.00 2016-09-19 11:17:23.412 263 11799.81 259.48 52519.39 88888.00 2016-09-19 11:17:23.912 263 11799.74 259.47 52519.41 88888.00 2016-09-19 11:17:24.412 263 11799.72 259.47 52519.38 88888.00 2016-09-19 11:17:24.912 263 11799.71 259.43 52519.37 88888.00 2016-09-19 11:17:25.412 263 11799.67 259.42 52519.41 88888.00 2016-09-19 11:17:25.912 263 11799.68 259.40 52519.40 88888.00 2016-09-19 11:17:26.412 263 11799.67 259.37 52519.37 88888.00 2016-09-19 11:17:26.912 263 11799.63 259.35 52519.36 88888.00 2016-09-19 11:17:27.412 263 11799.59 259.29 52519.35 88888.00 2016-09-19 11:17:27.912 263 11799.55 259.26 52519.36 88888.00 2016-09-19 11:17:28.412 263 11799.51 259.24 52519.35 88888.00 2016-09-19 11:17:28.912 263 11799.49 259.23 52519.37 88888.00 2016-09-19 11:17:29.412 263 11799.50 259.22 52519.35 88888.00 2016-09-19 11:17:29.912 263 11799.50 259.19 52519.35 88888.00 2016-09-19 11:17:30.412 263 11799.48 259.18 52519.37 88888.00 2016-09-19 11:17:30.912 263 11799.46 259.16 52519.35 88888.00 2016-09-19 11:17:31.412 263 11799.42 259.11 52519.36 88888.00 2016-09-19 11:17:31.912 263 11799.39 259.08 52519.34 88888.00 2016-09-19 11:17:32.412 263 11799.41 259.03 52519.31 88888.00 2016-09-19 11:17:32.912 263 11799.46 259.04 52519.32 88888.00 2016-09-19 11:17:33.412 263 11799.45 259.04 52519.38 88888.00 2016-09-19 11:17:33.912 263 11799.42 259.02 52519.38 88888.00 2016-09-19 11:17:34.412 263 11799.47 259.00 52519.31 88888.00 2016-09-19 11:17:34.912 263 11799.49 258.99 52519.31 88888.00 2016-09-19 11:17:35.412 263 11799.47 258.89 52519.30 88888.00 2016-09-19 11:17:35.912 263 11799.46 258.84 52519.31 88888.00 2016-09-19 11:17:36.412 263 11799.48 258.83 52519.30 88888.00 2016-09-19 11:17:36.912 263 11799.46 258.79 52519.29 88888.00 2016-09-19 11:17:37.412 263 11799.50 258.80 52519.27 88888.00 2016-09-19 11:17:37.912 263 11799.47 258.85 52519.29 88888.00 2016-09-19 11:17:38.412 263 11799.40 258.86 52519.31 88888.00 2016-09-19 11:17:38.912 263 11799.33 258.83 52519.32 88888.00 2016-09-19 11:17:39.412 263 11799.39 258.80 52519.28 88888.00 2016-09-19 11:17:39.912 263 11799.47 258.82 52519.21 88888.00 2016-09-19 11:17:40.412 263 11799.36 258.80 52519.27 88888.00 2016-09-19 11:17:40.912 263 11799.33 258.72 52519.26 88888.00 2016-09-19 11:17:41.412 263 11799.29 258.68 52519.28 88888.00 2016-09-19 11:17:41.912 263 11799.27 258.66 52519.27 88888.00 2016-09-19 11:17:42.412 263 11799.32 258.66 52519.24 88888.00 2016-09-19 11:17:42.912 263 11799.40 258.66 52519.23 88888.00 2016-09-19 11:17:43.412 263 11799.37 258.60 52519.21 88888.00 2016-09-19 11:17:43.912 263 11799.36 258.59 52519.17 88888.00 2016-09-19 11:17:44.412 263 11799.36 258.60 52519.17 88888.00 2016-09-19 11:17:44.912 263 11799.29 258.58 52519.18 88888.00 2016-09-19 11:17:45.412 263 11799.24 258.57 52519.15 88888.00 2016-09-19 11:17:45.912 263 11799.29 258.56 52519.14 88888.00 2016-09-19 11:17:46.412 263 11799.27 258.55 52519.14 88888.00 2016-09-19 11:17:46.912 263 11799.19 258.56 52519.14 88888.00 2016-09-19 11:17:47.412 263 11799.18 258.56 52519.13 88888.00 2016-09-19 11:17:47.912 263 11799.19 258.56 52519.09 88888.00 2016-09-19 11:17:48.412 263 11799.19 258.51 52519.08 88888.00 2016-09-19 11:17:48.912 263 11799.16 258.49 52519.11 88888.00 2016-09-19 11:17:49.412 263 11799.09 258.47 52519.13 88888.00 2016-09-19 11:17:49.912 263 11799.06 258.46 52519.14 88888.00 2016-09-19 11:17:50.412 263 11799.06 258.45 52519.14 88888.00 2016-09-19 11:17:50.912 263 11799.05 258.48 52519.14 88888.00 2016-09-19 11:17:51.412 263 11799.12 258.44 52519.06 88888.00 2016-09-19 11:17:51.912 263 11799.12 258.40 52519.05 88888.00 2016-09-19 11:17:52.412 263 11799.06 258.40 52519.01 88888.00 2016-09-19 11:17:52.912 263 11799.04 258.37 52519.00 88888.00 2016-09-19 11:17:53.412 263 11799.07 258.31 52519.01 88888.00 2016-09-19 11:17:53.912 263 11799.09 258.30 52519.00 88888.00 2016-09-19 11:17:54.412 263 11799.06 258.29 52519.00 88888.00 2016-09-19 11:17:54.912 263 11799.04 258.27 52519.02 88888.00 2016-09-19 11:17:55.412 263 11799.06 258.25 52519.01 88888.00 2016-09-19 11:17:55.912 263 11799.07 258.22 52518.99 88888.00 2016-09-19 11:17:56.412 263 11799.03 258.24 52519.00 88888.00 2016-09-19 11:17:56.912 263 11798.98 258.20 52519.05 88888.00 2016-09-19 11:17:57.412 263 11798.92 258.20 52519.10 88888.00 2016-09-19 11:17:57.912 263 11798.91 258.19 52519.12 88888.00 2016-09-19 11:17:58.412 263 11798.95 258.16 52519.05 88888.00 2016-09-19 11:17:58.912 263 11798.95 258.19 52519.08 88888.00 2016-09-19 11:17:59.412 263 11798.96 258.18 52519.11 88888.00 2016-09-19 11:17:59.912 263 11798.95 258.18 52519.12 88888.00 2016-09-19 11:18:00.413 263 11798.93 258.17 52519.14 88888.00 2016-09-19 11:18:00.913 263 11798.93 258.15 52519.11 88888.00 2016-09-19 11:18:01.413 263 11798.88 258.17 52519.10 88888.00 2016-09-19 11:18:01.913 263 11798.87 258.16 52519.15 88888.00 2016-09-19 11:18:02.413 263 11798.87 258.15 52519.15 88888.00 2016-09-19 11:18:02.913 263 11798.87 258.12 52519.14 88888.00 2016-09-19 11:18:03.413 263 11798.87 258.10 52519.14 88888.00 2016-09-19 11:18:03.913 263 11798.85 258.10 52519.14 88888.00 2016-09-19 11:18:04.413 263 11798.83 258.09 52519.13 88888.00 2016-09-19 11:18:04.913 263 11798.84 258.08 52519.11 88888.00 2016-09-19 11:18:05.413 263 11798.83 258.11 52519.14 88888.00 2016-09-19 11:18:05.913 263 11798.71 258.18 52519.23 88888.00 2016-09-19 11:18:06.413 263 11798.66 258.14 52519.28 88888.00 2016-09-19 11:18:06.913 263 11798.66 258.10 52519.24 88888.00 2016-09-19 11:18:07.413 263 11798.68 258.10 52519.23 88888.00 2016-09-19 11:18:07.913 263 11798.75 258.09 52519.23 88888.00 2016-09-19 11:18:08.413 263 11798.80 258.09 52519.21 88888.00 2016-09-19 11:18:08.913 263 11798.81 258.02 52519.20 88888.00 2016-09-19 11:18:09.413 263 11798.79 258.01 52519.23 88888.00 2016-09-19 11:18:09.913 263 11798.75 258.02 52519.26 88888.00 2016-09-19 11:18:10.413 263 11798.80 258.00 52519.23 88888.00 2016-09-19 11:18:10.913 263 11798.88 257.97 52519.20 88888.00 2016-09-19 11:18:11.413 263 11798.89 257.95 52519.20 88888.00 2016-09-19 11:18:11.913 263 11798.85 257.93 52519.26 88888.00 2016-09-19 11:18:12.413 263 11798.75 257.96 52519.31 88888.00 2016-09-19 11:18:12.913 263 11798.71 257.93 52519.31 88888.00 2016-09-19 11:18:13.413 263 11798.70 257.90 52519.30 88888.00 2016-09-19 11:18:13.913 263 11798.69 257.91 52519.30 88888.00 2016-09-19 11:18:14.413 263 11798.76 257.85 52519.27 88888.00 2016-09-19 11:18:14.913 263 11798.79 257.80 52519.26 88888.00 2016-09-19 11:18:15.413 263 11798.80 257.74 52519.28 88888.00 2016-09-19 11:18:15.913 263 11798.75 257.76 52519.28 88888.00 2016-09-19 11:18:16.413 263 11798.70 257.74 52519.31 88888.00 2016-09-19 11:18:16.913 263 11798.69 257.73 52519.34 88888.00 2016-09-19 11:18:17.413 263 11798.66 257.72 52519.31 88888.00 2016-09-19 11:18:17.913 263 11798.63 257.71 52519.31 88888.00 2016-09-19 11:18:18.413 263 11798.62 257.72 52519.36 88888.00 2016-09-19 11:18:18.913 263 11798.65 257.69 52519.36 88888.00 2016-09-19 11:18:19.413 263 11798.71 257.64 52519.31 88888.00 2016-09-19 11:18:19.913 263 11798.74 257.64 52519.30 88888.00 2016-09-19 11:18:20.413 263 11798.77 257.68 52519.30 88888.00 2016-09-19 11:18:20.913 263 11798.76 257.68 52519.30 88888.00 2016-09-19 11:18:21.413 263 11798.74 257.69 52519.30 88888.00 2016-09-19 11:18:21.913 263 11798.71 257.69 52519.32 88888.00 2016-09-19 11:18:22.413 263 11798.71 257.67 52519.30 88888.00 2016-09-19 11:18:22.913 263 11798.71 257.64 52519.26 88888.00 2016-09-19 11:18:23.413 263 11798.68 257.64 52519.26 88888.00 2016-09-19 11:18:23.913 263 11798.70 257.68 52519.26 88888.00 2016-09-19 11:18:24.413 263 11798.69 257.67 52519.22 88888.00 2016-09-19 11:18:24.913 263 11798.70 257.59 52519.20 88888.00 2016-09-19 11:18:25.413 263 11798.70 257.56 52519.20 88888.00 2016-09-19 11:18:25.913 263 11798.67 257.56 52519.22 88888.00 2016-09-19 11:18:26.413 263 11798.70 257.56 52519.18 88888.00 2016-09-19 11:18:26.913 263 11798.72 257.53 52519.14 88888.00 2016-09-19 11:18:27.413 263 11798.72 257.51 52519.14 88888.00 2016-09-19 11:18:27.913 263 11798.71 257.49 52519.13 88888.00 2016-09-19 11:18:28.413 263 11798.66 257.47 52519.10 88888.00 2016-09-19 11:18:28.913 263 11798.65 257.41 52519.12 88888.00 2016-09-19 11:18:29.413 263 11798.65 257.38 52519.15 88888.00 2016-09-19 11:18:29.913 263 11798.58 257.34 52519.15 88888.00 2016-09-19 11:18:30.413 263 11798.59 257.34 52519.14 88888.00 2016-09-19 11:18:30.913 263 11798.57 257.34 52519.15 88888.00 2016-09-19 11:18:31.413 263 11798.57 257.30 52519.15 88888.00 2016-09-19 11:18:31.913 263 11798.58 257.28 52519.15 88888.00 2016-09-19 11:18:32.413 263 11798.54 257.29 52519.12 88888.00 2016-09-19 11:18:32.913 263 11798.52 257.29 52519.11 88888.00 2016-09-19 11:18:33.413 263 11798.51 257.24 52519.08 88888.00 2016-09-19 11:18:33.913 263 11798.48 257.24 52519.06 88888.00 2016-09-19 11:18:34.413 263 11798.47 257.22 52519.10 88888.00 2016-09-19 11:18:34.913 263 11798.44 257.20 52519.09 88888.00 2016-09-19 11:18:35.413 263 11798.41 257.20 52519.08 88888.00 2016-09-19 11:18:35.913 263 11798.40 257.15 52519.05 88888.00 2016-09-19 11:18:36.413 263 11798.39 257.12 52519.04 88888.00 2016-09-19 11:18:36.913 263 11798.37 257.12 52519.06 88888.00 2016-09-19 11:18:37.413 263 11798.37 257.11 52519.05 88888.00 2016-09-19 11:18:37.913 263 11798.32 257.06 52519.08 88888.00 2016-09-19 11:18:38.413 263 11798.30 257.03 52519.08 88888.00 2016-09-19 11:18:38.913 263 11798.26 257.00 52519.05 88888.00 2016-09-19 11:18:39.413 263 11798.21 257.01 52519.06 88888.00 2016-09-19 11:18:39.913 263 11798.19 257.00 52519.08 88888.00 2016-09-19 11:18:40.413 263 11798.15 256.98 52519.06 88888.00 2016-09-19 11:18:40.913 263 11798.10 256.93 52519.08 88888.00 2016-09-19 11:18:41.413 263 11798.10 256.90 52519.08 88888.00 2016-09-19 11:18:41.913 263 11798.09 256.86 52519.06 88888.00 2016-09-19 11:18:42.413 263 11798.06 256.88 52519.05 88888.00 2016-09-19 11:18:42.913 263 11798.05 256.85 52519.05 88888.00 2016-09-19 11:18:43.413 263 11798.09 256.83 52519.06 88888.00 2016-09-19 11:18:43.913 263 11798.06 256.83 52519.05 88888.00 2016-09-19 11:18:44.413 263 11798.04 256.81 52519.03 88888.00 2016-09-19 11:18:44.913 263 11798.01 256.83 52519.01 88888.00 2016-09-19 11:18:45.413 263 11797.93 256.81 52519.04 88888.00 2016-09-19 11:18:45.913 263 11797.92 256.84 52519.04 88888.00 2016-09-19 11:18:46.413 263 11797.89 256.84 52519.05 88888.00 2016-09-19 11:18:46.913 263 11797.87 256.86 52519.05 88888.00 2016-09-19 11:18:47.413 263 11797.79 256.92 52519.03 88888.00 2016-09-19 11:18:47.913 263 11797.74 256.91 52519.02 88888.00 2016-09-19 11:18:48.413 263 11797.71 256.84 52518.99 88888.00 2016-09-19 11:18:48.913 263 11797.70 256.86 52518.97 88888.00 2016-09-19 11:18:49.413 263 11797.69 256.88 52518.97 88888.00 2016-09-19 11:18:49.913 263 11797.61 256.93 52518.95 88888.00 2016-09-19 11:18:50.413 263 11797.60 256.90 52518.96 88888.00 2016-09-19 11:18:50.913 263 11797.60 256.91 52518.99 88888.00 2016-09-19 11:18:51.413 263 11797.56 256.91 52518.99 88888.00 2016-09-19 11:18:51.913 263 11797.48 256.91 52519.01 88888.00 2016-09-19 11:18:52.413 263 11797.36 256.95 52519.12 88888.00 2016-09-19 11:18:52.913 263 11797.23 256.94 52519.17 88888.00 2016-09-19 11:18:53.413 263 11797.20 256.94 52519.18 88888.00 2016-09-19 11:18:53.913 263 11797.33 256.94 52519.06 88888.00 2016-09-19 11:18:54.413 263 11797.29 256.93 52519.06 88888.00 2016-09-19 11:18:54.913 263 11797.19 256.91 52519.11 88888.00 2016-09-19 11:18:55.413 263 11797.22 256.89 52519.08 88888.00 2016-09-19 11:18:55.913 263 11797.20 256.95 52519.08 88888.00 2016-09-19 11:18:56.413 263 11797.18 256.96 52519.13 88888.00 2016-09-19 11:18:56.913 263 11797.13 256.92 52519.14 88888.00 2016-09-19 11:18:57.413 263 11797.13 256.90 52519.09 88888.00 2016-09-19 11:18:57.913 263 11797.11 256.90 52519.05 88888.00 2016-09-19 11:18:58.413 263 11797.10 256.93 52519.05 88888.00 2016-09-19 11:18:58.913 263 11797.07 256.95 52519.08 88888.00 2016-09-19 11:18:59.413 263 11797.01 256.93 52519.09 88888.00 2016-09-19 11:18:59.913 263 11797.00 256.92 52519.08 88888.00 2016-09-19 11:19:00.413 263 11797.00 256.88 52519.05 88888.00 2016-09-19 11:19:00.913 263 11797.01 256.91 52519.05 88888.00 2016-09-19 11:19:01.413 263 11796.96 256.88 52519.04 88888.00 2016-09-19 11:19:01.913 263 11796.92 256.89 52519.04 88888.00 2016-09-19 11:19:02.413 263 11796.92 256.94 52519.06 88888.00 2016-09-19 11:19:02.913 263 11796.86 257.00 52519.11 88888.00 2016-09-19 11:19:03.413 263 11796.83 257.01 52519.13 88888.00 2016-09-19 11:19:03.913 263 11796.81 256.98 52519.15 88888.00 2016-09-19 11:19:04.413 263 11796.83 256.98 52519.13 88888.00 2016-09-19 11:19:04.913 263 11796.86 256.98 52519.05 88888.00 2016-09-19 11:19:05.413 263 11796.81 257.02 52519.04 88888.00 2016-09-19 11:19:05.913 263 11796.79 257.00 52519.06 88888.00 2016-09-19 11:19:06.413 263 11796.82 256.96 52519.09 88888.00 2016-09-19 11:19:06.913 263 11796.81 256.98 52519.12 88888.00 2016-09-19 11:19:07.413 263 11796.78 256.95 52519.10 88888.00 2016-09-19 11:19:07.913 263 11796.78 256.94 52519.10 88888.00 2016-09-19 11:19:08.413 263 11796.79 257.00 52519.11 88888.00 2016-09-19 11:19:08.913 263 11796.79 256.98 52519.10 88888.00 2016-09-19 11:19:09.413 263 11796.79 256.96 52519.11 88888.00 2016-09-19 11:19:09.913 263 11796.81 256.95 52519.08 88888.00 2016-09-19 11:19:10.413 263 11796.79 256.96 52519.04 88888.00 2016-09-19 11:19:10.913 263 11796.78 256.93 52519.02 88888.00 2016-09-19 11:19:11.413 263 11796.76 256.96 52519.04 88888.00 2016-09-19 11:19:11.913 263 11796.68 256.98 52519.13 88888.00 2016-09-19 11:19:12.413 263 11796.72 256.99 52519.14 88888.00 2016-09-19 11:19:12.913 263 11796.81 256.96 52519.09 88888.00 2016-09-19 11:19:13.413 263 11796.81 256.94 52519.05 88888.00 2016-09-19 11:19:13.913 263 11796.76 256.94 52519.02 88888.00 2016-09-19 11:19:14.413 263 11796.73 256.88 52519.05 88888.00 2016-09-19 11:19:14.913 263 11796.76 256.85 52519.05 88888.00 2016-09-19 11:19:15.413 263 11796.79 256.85 52519.04 88888.00 2016-09-19 11:19:15.913 263 11796.85 256.84 52519.04 88888.00 2016-09-19 11:19:16.413 263 11796.84 256.82 52519.02 88888.00 2016-09-19 11:19:16.913 263 11796.77 256.83 52519.02 88888.00 2016-09-19 11:19:17.413 263 11796.74 256.85 52519.04 88888.00 2016-09-19 11:19:17.913 263 11796.76 256.85 52519.05 88888.00 2016-09-19 11:19:18.413 263 11796.77 256.85 52519.08 88888.00 2016-09-19 11:19:18.913 263 11796.78 256.88 52519.09 88888.00 2016-09-19 11:19:19.413 263 11796.83 256.81 52519.08 88888.00 2016-09-19 11:19:19.913 263 11796.81 256.80 52519.06 88888.00 2016-09-19 11:19:20.413 263 11796.75 256.84 52519.13 88888.00 2016-09-19 11:19:20.913 263 11796.69 256.79 52519.20 88888.00 2016-09-19 11:19:21.413 263 11796.69 256.81 52519.20 88888.00 2016-09-19 11:19:21.913 263 11796.73 256.85 52519.19 88888.00 2016-09-19 11:19:22.413 263 11796.68 256.84 52519.23 88888.00 2016-09-19 11:19:22.913 263 11796.59 256.88 52519.29 88888.00 2016-09-19 11:19:23.413 263 11796.69 256.83 52519.29 88888.00 2016-09-19 11:19:23.913 263 11796.67 256.82 52519.29 88888.00 2016-09-19 11:19:24.413 263 11796.69 256.85 52519.28 88888.00 2016-09-19 11:19:24.913 263 11796.74 256.83 52519.24 88888.00 2016-09-19 11:19:25.413 263 11796.75 256.88 52519.23 88888.00 2016-09-19 11:19:25.913 263 11796.72 256.92 52519.23 88888.00 2016-09-19 11:19:26.413 263 11796.65 256.90 52519.24 88888.00 2016-09-19 11:19:26.913 263 11796.67 256.91 52519.23 88888.00 2016-09-19 11:19:27.413 263 11796.74 256.94 52519.23 88888.00 2016-09-19 11:19:27.913 263 11796.76 256.92 52519.21 88888.00 2016-09-19 11:19:28.413 263 11796.79 256.93 52519.20 88888.00 2016-09-19 11:19:28.913 263 11796.79 256.94 52519.24 88888.00 2016-09-19 11:19:29.413 263 11796.83 256.95 52519.23 88888.00 2016-09-19 11:19:29.913 263 11796.86 256.94 52519.23 88888.00 2016-09-19 11:19:30.413 263 11796.91 256.92 52519.21 88888.00 2016-09-19 11:19:30.913 263 11796.92 256.90 52519.26 88888.00 2016-09-19 11:19:31.413 263 11796.93 256.90 52519.27 88888.00 2016-09-19 11:19:31.913 263 11796.95 256.92 52519.28 88888.00 2016-09-19 11:19:32.413 263 11796.96 256.91 52519.23 88888.00 2016-09-19 11:19:32.913 263 11796.95 256.91 52519.20 88888.00 2016-09-19 11:19:33.413 263 11796.99 256.86 52519.20 88888.00 2016-09-19 11:19:33.913 263 11797.02 256.81 52519.15 88888.00 2016-09-19 11:19:34.413 263 11797.02 256.84 52519.18 88888.00 2016-09-19 11:19:34.913 263 11797.05 256.79 52519.20 88888.00 2016-09-19 11:19:35.413 263 11797.08 256.80 52519.22 88888.00 2016-09-19 11:19:35.913 263 11797.13 256.77 52519.26 88888.00 2016-09-19 11:19:36.413 263 11797.16 256.75 52519.29 88888.00 2016-09-19 11:19:36.913 263 11797.18 256.75 52519.29 88888.00 2016-09-19 11:19:37.413 263 11797.19 256.74 52519.31 88888.00 2016-09-19 11:19:37.913 263 11797.21 256.71 52519.29 88888.00 2016-09-19 11:19:38.413 263 11797.28 256.65 52519.28 88888.00 2016-09-19 11:19:38.913 263 11797.31 256.66 52519.22 88888.00 2016-09-19 11:19:39.413 263 11797.35 256.65 52519.27 88888.00 2016-09-19 11:19:39.913 263 11797.36 256.59 52519.28 88888.00 2016-09-19 11:19:40.413 263 11797.30 256.57 52519.29 88888.00 2016-09-19 11:19:40.913 263 11797.39 256.56 52519.28 88888.00 2016-09-19 11:19:41.413 263 11797.56 256.59 52519.18 88888.00 2016-09-19 11:19:41.913 263 11797.58 256.60 52519.17 88888.00 2016-09-19 11:19:42.413 263 11797.56 256.53 52519.17 88888.00 2016-09-19 11:19:42.913 263 11797.62 256.53 52519.19 88888.00 2016-09-19 11:19:43.413 263 11797.64 256.51 52519.22 88888.00 2016-09-19 11:19:43.913 263 11797.63 256.52 52519.23 88888.00 2016-09-19 11:19:44.413 263 11797.63 256.53 52519.23 88888.00 2016-09-19 11:19:44.913 263 11797.67 256.48 52519.21 88888.00 2016-09-19 11:19:45.413 263 11797.70 256.48 52519.21 88888.00 2016-09-19 11:19:45.913 263 11797.66 256.48 52519.23 88888.00 2016-09-19 11:19:46.413 263 11797.66 256.44 52519.26 88888.00 2016-09-19 11:19:46.913 263 11797.67 256.40 52519.27 88888.00 2016-09-19 11:19:47.413 263 11797.71 256.36 52519.23 88888.00 2016-09-19 11:19:47.913 263 11797.73 256.36 52519.22 88888.00 2016-09-19 11:19:48.413 263 11797.75 256.35 52519.23 88888.00 2016-09-19 11:19:48.913 263 11797.81 256.30 52519.23 88888.00 2016-09-19 11:19:49.413 263 11797.84 256.24 52519.19 88888.00 2016-09-19 11:19:49.913 263 11797.83 256.22 52519.21 88888.00 2016-09-19 11:19:50.413 263 11797.87 256.24 52519.19 88888.00 2016-09-19 11:19:50.913 263 11797.87 256.25 52519.19 88888.00 2016-09-19 11:19:51.413 263 11797.84 256.31 52519.21 88888.00 2016-09-19 11:19:51.913 263 11797.86 256.32 52519.22 88888.00 2016-09-19 11:19:52.413 263 11797.87 256.31 52519.21 88888.00 2016-09-19 11:19:52.913 263 11797.88 256.32 52519.21 88888.00 2016-09-19 11:19:53.413 263 11797.88 256.35 52519.21 88888.00 2016-09-19 11:19:53.913 263 11797.79 256.35 52519.23 88888.00 2016-09-19 11:19:54.413 263 11797.72 256.32 52519.29 88888.00 2016-09-19 11:19:54.913 263 11797.73 256.30 52519.29 88888.00 2016-09-19 11:19:55.413 263 11797.74 256.33 52519.28 88888.00 2016-09-19 11:19:55.913 263 11797.81 256.32 52519.29 88888.00 2016-09-19 11:19:56.413 263 11797.86 256.32 52519.27 88888.00 2016-09-19 11:19:56.913 263 11797.86 256.28 52519.23 88888.00 2016-09-19 11:19:57.413 263 11797.81 256.28 52519.22 88888.00 2016-09-19 11:19:57.913 263 11797.82 256.32 52519.23 88888.00 2016-09-19 11:19:58.413 263 11797.78 256.37 52519.23 88888.00 2016-09-19 11:19:58.913 263 11797.73 256.40 52519.20 88888.00 2016-09-19 11:19:59.413 263 11797.67 256.44 52519.24 88888.00 2016-09-19 11:19:59.913 263 11797.65 256.44 52519.23 88888.00 2016-09-19 11:20:00.413 263 11797.64 256.45 52519.23 88888.00 2016-09-19 11:20:00.913 263 11797.63 256.46 52519.18 88888.00 2016-09-19 11:20:01.413 263 11797.61 256.46 52519.17 88888.00 2016-09-19 11:20:01.913 263 11797.61 256.47 52519.19 88888.00 2016-09-19 11:20:02.413 263 11797.56 256.46 52519.17 88888.00 2016-09-19 11:20:02.913 263 11797.51 256.48 52519.19 88888.00 2016-09-19 11:20:03.413 263 11797.46 256.55 52519.18 88888.00 2016-09-19 11:20:03.913 263 11797.43 256.57 52519.19 88888.00 2016-09-19 11:20:04.413 263 11797.43 256.61 52519.18 88888.00 2016-09-19 11:20:04.913 263 11797.37 256.61 52519.18 88888.00 2016-09-19 11:20:05.413 263 11797.36 256.59 52519.18 88888.00 2016-09-19 11:20:05.913 263 11797.33 256.61 52519.19 88888.00 2016-09-19 11:20:06.413 263 11797.30 256.69 52519.17 88888.00 2016-09-19 11:20:06.913 263 11797.27 256.70 52519.17 88888.00 2016-09-19 11:20:07.413 263 11797.29 256.67 52519.15 88888.00 2016-09-19 11:20:07.913 263 11797.28 256.70 52519.13 88888.00 2016-09-19 11:20:08.413 263 11797.22 256.73 52519.09 88888.00 2016-09-19 11:20:08.913 263 11797.18 256.77 52519.13 88888.00 2016-09-19 11:20:09.413 263 11797.11 256.80 52519.18 88888.00 2016-09-19 11:20:09.913 263 11797.08 256.80 52519.17 88888.00 2016-09-19 11:20:10.413 263 11797.07 256.83 52519.15 88888.00 2016-09-19 11:20:10.913 263 11797.03 256.84 52519.13 88888.00 2016-09-19 11:20:11.413 263 11796.95 256.82 52519.15 88888.00 2016-09-19 11:20:11.913 263 11796.91 256.85 52519.15 88888.00 2016-09-19 11:20:12.413 263 11796.90 256.84 52519.14 88888.00 2016-09-19 11:20:12.913 263 11796.82 256.88 52519.14 88888.00 2016-09-19 11:20:13.413 263 11796.76 256.93 52519.20 88888.00 2016-09-19 11:20:13.913 263 11796.76 256.96 52519.21 88888.00 2016-09-19 11:20:14.413 263 11796.76 256.96 52519.20 88888.00 2016-09-19 11:20:14.913 263 11796.77 257.04 52519.18 88888.00 2016-09-19 11:20:15.413 263 11796.75 257.11 52519.15 88888.00 2016-09-19 11:20:15.913 263 11796.69 257.11 52519.14 88888.00 2016-09-19 11:20:16.413 263 11796.68 257.15 52519.14 88888.00 2016-09-19 11:20:16.913 263 11796.63 257.17 52519.11 88888.00 2016-09-19 11:20:17.413 263 11796.58 257.20 52519.10 88888.00 2016-09-19 11:20:17.913 263 11796.55 257.20 52519.08 88888.00 2016-09-19 11:20:18.413 263 11796.52 257.25 52519.05 88888.00 2016-09-19 11:20:18.913 263 11796.47 257.28 52519.09 88888.00 2016-09-19 11:20:19.413 263 11796.40 257.30 52519.06 88888.00 2016-09-19 11:20:19.913 263 11796.39 257.29 52519.09 88888.00 2016-09-19 11:20:20.413 263 11796.37 257.25 52519.04 88888.00 2016-09-19 11:20:20.913 263 11796.34 257.28 52519.01 88888.00 2016-09-19 11:20:21.413 263 11796.33 257.27 52518.94 88888.00 2016-09-19 11:20:21.913 263 11796.33 257.25 52518.93 88888.00 2016-09-19 11:20:22.413 263 11796.25 257.28 52518.95 88888.00 2016-09-19 11:20:22.913 263 11796.21 257.30 52518.93 88888.00 2016-09-19 11:20:23.404 263 11796.24 257.32 52518.93 88888.00 2016-09-19 11:20:23.904 263 11796.22 257.37 52518.93 88888.00 2016-09-19 11:20:24.404 263 11796.16 257.37 52518.92 88888.00 2016-09-19 11:20:24.904 263 11796.12 257.40 52518.92 88888.00 2016-09-19 11:20:25.404 263 11796.05 257.46 52518.99 88888.00 2016-09-19 11:20:25.904 263 11796.00 257.46 52518.95 88888.00 2016-09-19 11:20:26.404 263 11795.99 257.46 52518.94 88888.00 2016-09-19 11:20:26.904 263 11795.95 257.48 52518.95 88888.00 2016-09-19 11:20:27.404 263 11795.90 257.47 52518.95 88888.00 2016-09-19 11:20:27.904 263 11795.86 257.47 52518.95 88888.00 2016-09-19 11:20:28.404 263 11795.85 257.52 52518.91 88888.00 2016-09-19 11:20:28.904 263 11795.79 257.54 52518.93 88888.00 2016-09-19 11:20:29.404 263 11795.79 257.56 52518.92 88888.00 2016-09-19 11:20:29.904 263 11795.77 257.59 52518.92 88888.00 2016-09-19 11:20:30.404 263 11795.73 257.56 52518.96 88888.00 2016-09-19 11:20:30.904 263 11795.73 257.56 52518.96 88888.00 2016-09-19 11:20:31.404 263 11795.71 257.58 52518.94 88888.00 2016-09-19 11:20:31.904 263 11795.69 257.59 52518.95 88888.00 2016-09-19 11:20:32.404 263 11795.68 257.63 52518.96 88888.00 2016-09-19 11:20:32.904 263 11795.63 257.68 52518.92 88888.00 2016-09-19 11:20:33.404 263 11795.63 257.69 52518.92 88888.00 2016-09-19 11:20:33.904 263 11795.63 257.69 52518.92 88888.00 2016-09-19 11:20:34.404 263 11795.62 257.69 52518.95 88888.00 2016-09-19 11:20:34.904 263 11795.59 257.72 52518.99 88888.00 2016-09-19 11:20:35.404 263 11795.59 257.73 52519.02 88888.00 2016-09-19 11:20:35.904 263 11795.63 257.70 52518.99 88888.00 2016-09-19 11:20:36.404 263 11795.63 257.72 52518.99 88888.00 2016-09-19 11:20:36.904 263 11795.68 257.72 52518.96 88888.00 2016-09-19 11:20:37.404 263 11795.72 257.72 52518.93 88888.00 2016-09-19 11:20:37.904 263 11795.70 257.79 52518.95 88888.00 2016-09-19 11:20:38.404 263 11795.61 257.78 52518.99 88888.00 2016-09-19 11:20:38.904 263 11795.61 257.78 52519.00 88888.00 2016-09-19 11:20:39.404 263 11795.60 257.78 52519.03 88888.00 2016-09-19 11:20:39.904 263 11795.64 257.76 52519.02 88888.00 2016-09-19 11:20:40.404 263 11795.65 257.78 52519.01 88888.00 2016-09-19 11:20:40.904 263 11795.67 257.79 52519.01 88888.00 2016-09-19 11:20:41.404 263 11795.67 257.82 52519.04 88888.00 2016-09-19 11:20:41.904 263 11795.68 257.85 52519.05 88888.00 2016-09-19 11:20:42.404 263 11795.69 257.83 52519.08 88888.00 2016-09-19 11:20:42.904 263 11795.68 257.89 52519.15 88888.00 2016-09-19 11:20:43.404 263 11795.65 257.83 52519.17 88888.00 2016-09-19 11:20:43.904 263 11795.69 257.81 52519.14 88888.00 2016-09-19 11:20:44.404 263 11795.71 257.82 52519.19 88888.00 2016-09-19 11:20:44.904 263 11795.71 257.86 52519.20 88888.00 2016-09-19 11:20:45.404 263 11795.69 257.82 52519.19 88888.00 2016-09-19 11:20:45.904 263 11795.71 257.83 52519.17 88888.00 2016-09-19 11:20:46.404 263 11795.77 257.82 52519.12 88888.00 2016-09-19 11:20:46.904 263 11795.79 257.85 52519.15 88888.00 2016-09-19 11:20:47.404 263 11795.82 257.86 52519.15 88888.00 2016-09-19 11:20:47.904 263 11795.82 257.85 52519.14 88888.00 2016-09-19 11:20:48.404 263 11795.80 257.81 52519.17 88888.00 2016-09-19 11:20:48.904 263 11795.81 257.86 52519.18 88888.00 2016-09-19 11:20:49.404 263 11795.88 257.83 52519.20 88888.00 2016-09-19 11:20:49.904 263 11795.88 257.80 52519.24 88888.00 2016-09-19 11:20:50.404 263 11795.89 257.76 52519.23 88888.00 2016-09-19 11:20:50.904 263 11795.91 257.71 52519.22 88888.00 2016-09-19 11:20:51.404 263 11795.94 257.66 52519.23 88888.00 2016-09-19 11:20:51.904 263 11795.97 257.66 52519.23 88888.00 2016-09-19 11:20:52.404 263 11795.99 257.62 52519.23 88888.00 2016-09-19 11:20:52.904 263 11796.00 257.61 52519.26 88888.00 2016-09-19 11:20:53.404 263 11796.06 257.61 52519.27 88888.00 2016-09-19 11:20:53.904 263 11796.06 257.57 52519.28 88888.00 2016-09-19 11:20:54.404 263 11796.08 257.51 52519.27 88888.00 2016-09-19 11:20:54.904 263 11796.08 257.53 52519.29 88888.00 2016-09-19 11:20:55.404 263 11796.06 257.51 52519.29 88888.00 2016-09-19 11:20:55.904 263 11796.12 257.40 52519.26 88888.00 2016-09-19 11:20:56.404 263 11796.12 257.39 52519.27 88888.00 2016-09-19 11:20:56.904 263 11796.19 257.35 52519.31 88888.00 2016-09-19 11:20:57.404 263 11796.19 257.32 52519.30 88888.00 2016-09-19 11:20:57.904 263 11796.21 257.29 52519.30 88888.00 2016-09-19 11:20:58.404 263 11796.23 257.17 52519.23 88888.00 2016-09-19 11:20:58.904 263 11796.23 257.11 52519.23 88888.00 2016-09-19 11:20:59.404 263 11796.23 257.10 52519.24 88888.00 2016-09-19 11:20:59.904 263 11796.22 257.11 52519.24 88888.00 2016-09-19 11:21:00.404 263 11796.17 257.11 52519.26 88888.00 2016-09-19 11:21:00.904 263 11796.21 257.06 52519.21 88888.00 2016-09-19 11:21:01.404 263 11796.25 257.08 52519.24 88888.00 2016-09-19 11:21:01.904 263 11796.25 257.10 52519.27 88888.00 2016-09-19 11:21:02.404 263 11796.28 257.08 52519.26 88888.00 2016-09-19 11:21:02.904 263 11796.29 257.11 52519.28 88888.00 2016-09-19 11:21:03.404 263 11796.28 257.11 52519.27 88888.00 2016-09-19 11:21:03.904 263 11796.31 257.11 52519.26 88888.00 2016-09-19 11:21:04.404 263 11796.32 257.08 52519.26 88888.00 2016-09-19 11:21:04.904 263 11796.33 257.10 52519.27 88888.00 2016-09-19 11:21:05.404 263 11796.30 257.11 52519.30 88888.00 2016-09-19 11:21:05.904 263 11796.30 257.11 52519.30 88888.00 2016-09-19 11:21:06.404 263 11796.34 257.13 52519.31 88888.00 2016-09-19 11:21:06.904 263 11796.33 257.15 52519.36 88888.00 2016-09-19 11:21:07.404 263 11796.32 257.18 52519.35 88888.00 2016-09-19 11:21:07.904 263 11796.33 257.20 52519.32 88888.00 2016-09-19 11:21:08.404 263 11796.30 257.19 52519.32 88888.00 2016-09-19 11:21:08.904 263 11796.28 257.13 52519.37 88888.00 2016-09-19 11:21:09.404 263 11796.26 257.13 52519.40 88888.00 2016-09-19 11:21:09.904 263 11796.24 257.10 52519.44 88888.00 2016-09-19 11:21:10.404 263 11796.22 257.05 52519.45 88888.00 2016-09-19 11:21:10.904 263 11796.24 257.08 52519.45 88888.00 2016-09-19 11:21:11.404 263 11796.26 257.09 52519.47 88888.00 2016-09-19 11:21:11.904 263 11796.30 257.05 52519.43 88888.00 2016-09-19 11:21:12.404 263 11796.25 257.06 52519.47 88888.00 2016-09-19 11:21:12.904 263 11796.24 257.10 52519.46 88888.00 2016-09-19 11:21:13.404 263 11796.23 257.09 52519.43 88888.00 2016-09-19 11:21:13.904 263 11796.25 257.06 52519.43 88888.00 2016-09-19 11:21:14.404 263 11796.25 257.08 52519.45 88888.00 2016-09-19 11:21:14.904 263 11796.24 257.11 52519.47 88888.00 2016-09-19 11:21:15.404 263 11796.21 257.10 52519.50 88888.00 2016-09-19 11:21:15.904 263 11796.23 257.17 52519.52 88888.00 2016-09-19 11:21:16.404 263 11796.22 257.17 52519.53 88888.00 2016-09-19 11:21:16.904 263 11796.22 257.18 52519.55 88888.00 2016-09-19 11:21:17.404 263 11796.25 257.25 52519.55 88888.00 2016-09-19 11:21:17.904 263 11796.24 257.27 52519.56 88888.00 2016-09-19 11:21:18.404 263 11796.22 257.28 52519.59 88888.00 2016-09-19 11:21:18.904 263 11796.17 257.33 52519.57 88888.00 2016-09-19 11:21:19.404 263 11796.11 257.39 52519.59 88888.00 2016-09-19 11:21:19.904 263 11796.14 257.37 52519.57 88888.00 2016-09-19 11:21:20.404 263 11796.16 257.37 52519.59 88888.00 2016-09-19 11:21:20.904 263 11796.20 257.40 52519.63 88888.00 2016-09-19 11:21:21.404 263 11796.21 257.40 52519.67 88888.00 2016-09-19 11:21:21.904 263 11796.20 257.42 52519.68 88888.00 2016-09-19 11:21:22.404 263 11796.14 257.47 52519.68 88888.00 2016-09-19 11:21:22.904 263 11796.08 257.50 52519.73 88888.00 2016-09-19 11:21:23.404 263 11795.96 257.60 52519.81 88888.00 2016-09-19 11:21:23.904 263 11795.89 257.62 52519.85 88888.00 2016-09-19 11:21:24.404 263 11795.89 257.68 52519.87 88888.00 2016-09-19 11:21:24.904 263 11795.87 257.69 52519.88 88888.00 2016-09-19 11:21:25.404 263 11795.84 257.69 52519.90 88888.00 2016-09-19 11:21:25.904 263 11795.87 257.70 52519.88 88888.00 2016-09-19 11:21:26.404 263 11795.86 257.74 52519.85 88888.00 2016-09-19 11:21:26.904 263 11795.82 257.78 52519.89 88888.00 2016-09-19 11:21:27.404 263 11795.73 257.79 52519.96 88888.00 2016-09-19 11:21:27.904 263 11795.85 257.80 52519.83 88888.00 2016-09-19 11:21:28.404 263 11795.87 257.82 52519.79 88888.00 2016-09-19 11:21:28.904 263 11795.81 257.86 52519.85 88888.00 2016-09-19 11:21:29.404 263 11795.72 257.89 52519.94 88888.00 2016-09-19 11:21:29.904 263 11795.60 257.93 52520.01 88888.00 2016-09-19 11:21:30.404 263 11795.55 257.95 52519.96 88888.00 2016-09-19 11:21:30.904 263 11795.56 257.97 52519.96 88888.00 2016-09-19 11:21:31.404 263 11795.54 257.98 52519.97 88888.00 2016-09-19 11:21:31.904 263 11795.52 258.01 52519.99 88888.00 2016-09-19 11:21:32.404 263 11795.52 258.00 52519.98 88888.00 2016-09-19 11:21:32.904 263 11795.49 257.99 52519.96 88888.00 2016-09-19 11:21:33.404 263 11795.50 258.00 52519.93 88888.00 2016-09-19 11:21:33.904 263 11795.44 257.98 52519.97 88888.00 2016-09-19 11:21:34.404 263 11795.43 258.01 52520.02 88888.00 2016-09-19 11:21:34.904 263 11795.50 258.06 52519.98 88888.00 2016-09-19 11:21:35.404 263 11795.56 258.06 52519.94 88888.00 2016-09-19 11:21:35.904 263 11795.58 258.08 52519.96 88888.00 2016-09-19 11:21:36.404 263 11795.55 258.09 52519.98 88888.00 2016-09-19 11:21:36.904 263 11795.47 258.10 52520.02 88888.00 2016-09-19 11:21:37.404 263 11795.49 258.12 52519.98 88888.00 2016-09-19 11:21:37.904 263 11795.50 258.11 52519.93 88888.00 2016-09-19 11:21:38.404 263 11795.46 258.09 52519.94 88888.00 2016-09-19 11:21:38.904 263 11795.46 258.10 52519.94 88888.00 2016-09-19 11:21:39.404 263 11795.51 258.16 52519.91 88888.00 2016-09-19 11:21:39.904 263 11795.51 258.18 52519.87 88888.00 2016-09-19 11:21:40.404 263 11795.51 258.21 52519.84 88888.00 2016-09-19 11:21:40.904 263 11795.53 258.25 52519.85 88888.00 2016-09-19 11:21:41.404 263 11795.49 258.28 52519.89 88888.00 2016-09-19 11:21:41.904 263 11795.50 258.32 52519.90 88888.00 2016-09-19 11:21:42.404 263 11795.46 258.37 52519.93 88888.00 2016-09-19 11:21:42.904 263 11795.41 258.40 52519.98 88888.00 2016-09-19 11:21:43.404 263 11795.46 258.43 52519.97 88888.00 2016-09-19 11:21:43.904 263 11795.49 258.39 52519.96 88888.00 2016-09-19 11:21:44.404 263 11795.44 258.45 52519.94 88888.00 2016-09-19 11:21:44.904 263 11795.47 258.45 52519.89 88888.00 2016-09-19 11:21:45.404 263 11795.47 258.47 52519.90 88888.00 2016-09-19 11:21:45.904 263 11795.49 258.50 52519.90 88888.00 2016-09-19 11:21:46.404 263 11795.51 258.54 52519.88 88888.00 2016-09-19 11:21:46.904 263 11795.49 258.59 52519.91 88888.00 2016-09-19 11:21:47.404 263 11795.45 258.59 52519.92 88888.00 2016-09-19 11:21:47.904 263 11795.44 258.61 52519.91 88888.00 2016-09-19 11:21:48.404 263 11795.49 258.66 52519.89 88888.00 2016-09-19 11:21:48.904 263 11795.62 258.63 52519.83 88888.00 2016-09-19 11:21:49.404 263 11795.65 258.59 52519.82 88888.00 2016-09-19 11:21:49.904 263 11795.65 258.61 52519.82 88888.00 2016-09-19 11:21:50.404 263 11795.65 258.65 52519.82 88888.00 2016-09-19 11:21:50.904 263 11795.65 258.67 52519.84 88888.00 2016-09-19 11:21:51.404 263 11795.68 258.72 52519.84 88888.00 2016-09-19 11:21:51.904 263 11795.68 258.68 52519.85 88888.00 2016-09-19 11:21:52.404 263 11795.64 258.72 52519.85 88888.00 2016-09-19 11:21:52.904 263 11795.65 258.83 52519.82 88888.00 2016-09-19 11:21:53.404 263 11795.62 258.90 52519.85 88888.00 2016-09-19 11:21:53.904 263 11795.59 258.92 52519.87 88888.00 2016-09-19 11:21:54.404 263 11795.60 258.93 52519.83 88888.00 2016-09-19 11:21:54.904 263 11795.60 258.93 52519.83 88888.00 2016-09-19 11:21:55.404 263 11795.58 258.93 52519.82 88888.00 2016-09-19 11:21:55.904 263 11795.50 258.93 52519.80 88888.00 2016-09-19 11:21:56.404 263 11795.42 258.95 52519.91 88888.00 2016-09-19 11:21:56.904 263 11795.34 259.00 52519.98 88888.00 2016-09-19 11:21:57.404 263 11795.26 259.02 52519.99 88888.00 2016-09-19 11:21:57.904 263 11795.21 259.04 52519.99 88888.00 2016-09-19 11:21:58.404 263 11795.33 259.06 52519.87 88888.00 2016-09-19 11:21:58.904 263 11795.34 259.08 52519.83 88888.00 2016-09-19 11:21:59.404 263 11795.06 259.22 52520.07 88888.00 2016-09-19 11:21:59.904 263 11795.29 259.11 52519.88 88888.00 2016-09-19 11:22:00.404 263 11795.41 259.09 52519.77 88888.00 2016-09-19 11:22:00.904 263 11795.44 259.08 52519.77 88888.00 2016-09-19 11:22:01.404 263 11795.42 259.08 52519.74 88888.00 2016-09-19 11:22:01.904 263 11795.41 259.09 52519.67 88888.00 2016-09-19 11:22:02.404 263 11795.37 259.12 52519.65 88888.00 2016-09-19 11:22:02.904 263 11795.30 259.09 52519.71 88888.00 2016-09-19 11:22:03.404 263 11795.28 259.07 52519.75 88888.00 2016-09-19 11:22:03.904 263 11795.33 259.11 52519.73 88888.00 2016-09-19 11:22:04.404 263 11795.30 259.11 52519.71 88888.00 2016-09-19 11:22:04.904 263 11795.29 259.09 52519.70 88888.00 2016-09-19 11:22:05.404 263 11795.23 259.14 52519.70 88888.00 2016-09-19 11:22:05.904 263 11795.23 259.16 52519.68 88888.00 2016-09-19 11:22:06.404 263 11795.26 259.21 52519.67 88888.00 2016-09-19 11:22:06.904 263 11795.25 259.24 52519.67 88888.00 2016-09-19 11:22:07.404 263 11795.25 259.25 52519.68 88888.00 2016-09-19 11:22:07.904 263 11795.28 259.23 52519.67 88888.00 2016-09-19 11:22:08.404 263 11795.28 259.25 52519.67 88888.00 2016-09-19 11:22:08.904 263 11795.30 259.27 52519.66 88888.00 2016-09-19 11:22:09.404 263 11795.35 259.26 52519.62 88888.00 2016-09-19 11:22:09.904 263 11795.38 259.25 52519.66 88888.00 2016-09-19 11:22:10.404 263 11795.38 259.26 52519.68 88888.00 2016-09-19 11:22:10.904 263 11795.43 259.25 52519.66 88888.00 2016-09-19 11:22:11.404 263 11795.45 259.19 52519.66 88888.00 2016-09-19 11:22:11.904 263 11795.44 259.24 52519.68 88888.00 2016-09-19 11:22:12.404 263 11795.44 259.23 52519.66 88888.00 2016-09-19 11:22:12.904 263 11795.44 259.23 52519.66 88888.00 2016-09-19 11:22:13.404 263 11795.47 259.19 52519.68 88888.00 2016-09-19 11:22:13.904 263 11795.51 259.17 52519.67 88888.00 2016-09-19 11:22:14.404 263 11795.51 259.16 52519.70 88888.00 2016-09-19 11:22:14.904 263 11795.56 259.19 52519.71 88888.00 2016-09-19 11:22:15.404 263 11795.61 259.18 52519.71 88888.00 2016-09-19 11:22:15.904 263 11795.63 259.16 52519.68 88888.00 2016-09-19 11:22:16.404 263 11795.65 259.14 52519.67 88888.00 2016-09-19 11:22:16.904 263 11795.67 259.11 52519.66 88888.00 2016-09-19 11:22:17.404 263 11795.68 259.09 52519.70 88888.00 2016-09-19 11:22:17.904 263 11795.65 259.08 52519.75 88888.00 2016-09-19 11:22:18.404 263 11795.67 259.07 52519.76 88888.00 2016-09-19 11:22:18.904 263 11795.68 259.05 52519.76 88888.00 2016-09-19 11:22:19.404 263 11795.70 259.07 52519.81 88888.00 2016-09-19 11:22:19.904 263 11795.70 259.11 52519.80 88888.00 2016-09-19 11:22:20.404 263 11795.71 259.09 52519.79 88888.00 2016-09-19 11:22:20.904 263 11795.74 259.09 52519.79 88888.00 2016-09-19 11:22:21.404 263 11795.77 259.12 52519.77 88888.00 2016-09-19 11:22:21.904 263 11795.79 259.11 52519.74 88888.00 2016-09-19 11:22:22.404 263 11795.80 259.09 52519.77 88888.00 2016-09-19 11:22:22.904 263 11795.81 259.07 52519.80 88888.00 2016-09-19 11:22:23.404 263 11795.87 259.11 52519.80 88888.00 2016-09-19 11:22:23.904 263 11795.93 259.13 52519.80 88888.00 2016-09-19 11:22:24.404 263 11795.94 259.12 52519.83 88888.00 2016-09-19 11:22:24.904 263 11795.96 259.09 52519.85 88888.00 2016-09-19 11:22:25.404 263 11795.99 259.13 52519.84 88888.00 2016-09-19 11:22:25.904 263 11796.03 259.18 52519.87 88888.00 2016-09-19 11:22:26.404 263 11796.06 259.18 52519.83 88888.00 2016-09-19 11:22:26.904 263 11796.09 259.16 52519.83 88888.00 2016-09-19 11:22:27.404 263 11796.08 259.13 52519.84 88888.00 2016-09-19 11:22:27.904 263 11796.12 259.11 52519.85 88888.00 2016-09-19 11:22:28.404 263 11796.12 259.16 52519.84 88888.00 2016-09-19 11:22:28.904 263 11796.16 259.15 52519.90 88888.00 2016-09-19 11:22:29.404 263 11796.21 259.17 52519.89 88888.00 2016-09-19 11:22:29.904 263 11796.22 259.19 52519.90 88888.00 2016-09-19 11:22:30.404 263 11796.25 259.19 52519.89 88888.00 2016-09-19 11:22:30.904 263 11796.28 259.22 52519.91 88888.00 2016-09-19 11:22:31.404 263 11796.31 259.26 52519.94 88888.00 2016-09-19 11:22:31.904 263 11796.29 259.29 52520.03 88888.00 2016-09-19 11:22:32.404 263 11796.30 259.29 52520.05 88888.00 2016-09-19 11:22:32.904 263 11796.33 259.29 52520.01 88888.00 2016-09-19 11:22:33.404 263 11796.38 259.36 52519.98 88888.00 2016-09-19 11:22:33.904 263 11796.37 259.43 52519.99 88888.00 2016-09-19 11:22:34.404 263 11796.35 259.46 52519.99 88888.00 2016-09-19 11:22:34.904 263 11796.34 259.47 52520.00 88888.00 2016-09-19 11:22:35.404 263 11796.37 259.48 52520.03 88888.00 2016-09-19 11:22:35.904 263 11796.41 259.52 52520.07 88888.00 2016-09-19 11:22:36.404 263 11796.40 259.55 52520.08 88888.00 2016-09-19 11:22:36.904 263 11796.37 259.57 52520.08 88888.00 2016-09-19 11:22:37.404 263 11796.37 259.62 52520.11 88888.00 2016-09-19 11:22:37.904 263 11796.32 259.66 52520.15 88888.00 2016-09-19 11:22:38.404 263 11796.29 259.71 52520.16 88888.00 2016-09-19 11:22:38.904 263 11796.29 259.74 52520.16 88888.00 2016-09-19 11:22:39.404 263 11796.30 259.80 52520.17 88888.00 2016-09-19 11:22:39.904 263 11796.29 259.84 52520.20 88888.00 2016-09-19 11:22:40.404 263 11796.25 259.89 52520.24 88888.00 2016-09-19 11:22:40.904 263 11796.22 259.90 52520.26 88888.00 2016-09-19 11:22:41.404 263 11796.19 259.94 52520.28 88888.00 2016-09-19 11:22:41.904 263 11796.16 260.04 52520.27 88888.00 2016-09-19 11:22:42.404 263 11796.19 260.11 52520.28 88888.00 2016-09-19 11:22:42.904 263 11796.16 260.20 52520.32 88888.00 2016-09-19 11:22:43.404 263 11796.13 260.30 52520.32 88888.00 2016-09-19 11:22:43.904 263 11796.12 260.35 52520.34 88888.00 2016-09-19 11:22:44.404 263 11796.07 260.39 52520.34 88888.00 2016-09-19 11:22:44.904 263 11796.07 260.44 52520.36 88888.00 2016-09-19 11:22:45.404 263 11796.06 260.47 52520.44 88888.00 2016-09-19 11:22:45.904 263 11796.04 260.52 52520.45 88888.00 2016-09-19 11:22:46.404 263 11796.04 260.57 52520.41 88888.00 2016-09-19 11:22:46.904 263 11796.05 260.61 52520.42 88888.00 2016-09-19 11:22:47.404 263 11796.06 260.68 52520.41 88888.00 2016-09-19 11:22:47.904 263 11796.06 260.72 52520.38 88888.00 2016-09-19 11:22:48.404 263 11796.04 260.76 52520.36 88888.00 2016-09-19 11:22:48.904 263 11796.00 260.79 52520.38 88888.00 2016-09-19 11:22:49.404 263 11795.96 260.79 52520.42 88888.00 2016-09-19 11:22:49.904 263 11795.91 260.84 52520.38 88888.00 2016-09-19 11:22:50.404 263 11795.87 260.84 52520.42 88888.00 2016-09-19 11:22:50.904 263 11795.84 260.90 52520.45 88888.00 2016-09-19 11:22:51.404 263 11795.84 260.92 52520.46 88888.00 2016-09-19 11:22:51.904 263 11795.76 260.93 52520.54 88888.00 2016-09-19 11:22:52.404 263 11795.52 260.96 52520.73 88888.00 2016-09-19 11:22:52.904 263 11795.43 260.95 52520.73 88888.00 2016-09-19 11:22:53.404 263 11795.49 260.95 52520.69 88888.00 2016-09-19 11:22:53.904 263 11795.52 260.95 52520.64 88888.00 2016-09-19 11:22:54.404 263 11795.52 260.98 52520.65 88888.00 2016-09-19 11:22:54.904 263 11795.47 261.01 52520.67 88888.00 2016-09-19 11:22:55.404 263 11795.45 261.03 52520.71 88888.00 2016-09-19 11:22:55.904 263 11795.49 261.08 52520.73 88888.00 2016-09-19 11:22:56.404 263 11795.40 261.09 52520.75 88888.00 2016-09-19 11:22:56.904 263 11795.51 261.09 52520.64 88888.00 2016-09-19 11:22:57.404 263 11795.63 261.03 52520.53 88888.00 2016-09-19 11:22:57.904 263 11795.73 261.03 52520.50 88888.00 2016-09-19 11:22:58.404 263 11795.73 261.03 52520.50 88888.00 2016-09-19 11:22:58.904 263 11795.73 261.05 52520.47 88888.00 2016-09-19 11:22:59.404 263 11795.73 261.07 52520.43 88888.00 2016-09-19 11:22:59.904 263 11795.70 261.10 52520.45 88888.00 2016-09-19 11:23:00.404 263 11795.64 261.06 52520.53 88888.00 2016-09-19 11:23:00.904 263 11795.64 261.00 52520.56 88888.00 2016-09-19 11:23:01.404 263 11795.67 261.06 52520.55 88888.00 2016-09-19 11:23:01.904 263 11795.68 261.09 52520.54 88888.00 2016-09-19 11:23:02.404 263 11795.67 261.10 52520.52 88888.00 2016-09-19 11:23:02.904 263 11795.65 261.11 52520.50 88888.00 2016-09-19 11:23:03.404 263 11795.63 261.12 52520.53 88888.00 2016-09-19 11:23:03.904 263 11795.58 261.17 52520.53 88888.00 2016-09-19 11:23:04.404 263 11795.55 261.20 52520.49 88888.00 2016-09-19 11:23:04.904 263 11795.55 261.20 52520.51 88888.00 2016-09-19 11:23:05.404 263 11795.55 261.17 52520.54 88888.00 2016-09-19 11:23:05.904 263 11795.54 261.17 52520.59 88888.00 2016-09-19 11:23:06.404 263 11795.53 261.15 52520.58 88888.00 2016-09-19 11:23:06.904 263 11795.54 261.18 52520.55 88888.00 2016-09-19 11:23:07.404 263 11795.54 261.21 52520.53 88888.00 2016-09-19 11:23:07.904 263 11795.54 261.21 52520.54 88888.00 2016-09-19 11:23:08.405 263 11795.47 261.22 52520.59 88888.00 2016-09-19 11:23:08.905 263 11795.47 261.24 52520.61 88888.00 2016-09-19 11:23:09.405 263 11795.47 261.25 52520.63 88888.00 2016-09-19 11:23:09.905 263 11795.46 261.22 52520.67 88888.00 2016-09-19 11:23:10.405 263 11795.47 261.21 52520.64 88888.00 2016-09-19 11:23:10.905 263 11795.46 261.25 52520.64 88888.00 2016-09-19 11:23:11.405 263 11795.45 261.31 52520.67 88888.00 2016-09-19 11:23:11.905 263 11795.44 261.39 52520.70 88888.00 2016-09-19 11:23:12.405 263 11795.40 261.38 52520.69 88888.00 2016-09-19 11:23:12.905 263 11795.35 261.36 52520.71 88888.00 2016-09-19 11:23:13.405 263 11795.33 261.32 52520.75 88888.00 2016-09-19 11:23:13.905 263 11795.33 261.38 52520.71 88888.00 2016-09-19 11:23:14.405 263 11795.35 261.41 52520.65 88888.00 2016-09-19 11:23:14.905 263 11795.40 261.42 52520.68 88888.00 2016-09-19 11:23:15.405 263 11795.41 261.42 52520.71 88888.00 2016-09-19 11:23:15.905 263 11795.33 261.45 52520.75 88888.00 2016-09-19 11:23:16.405 263 11795.30 261.40 52520.78 88888.00 2016-09-19 11:23:16.905 263 11795.33 261.42 52520.77 88888.00 2016-09-19 11:23:17.405 263 11795.30 261.44 52520.77 88888.00 2016-09-19 11:23:17.905 263 11795.30 261.42 52520.75 88888.00 2016-09-19 11:23:18.405 263 11795.29 261.46 52520.79 88888.00 2016-09-19 11:23:18.905 263 11795.25 261.48 52520.79 88888.00 2016-09-19 11:23:19.405 263 11795.23 261.47 52520.78 88888.00 2016-09-19 11:23:19.905 263 11795.23 261.45 52520.79 88888.00 2016-09-19 11:23:20.405 263 11795.24 261.44 52520.84 88888.00 2016-09-19 11:23:20.905 263 11795.20 261.40 52520.89 88888.00 2016-09-19 11:23:21.405 263 11795.19 261.38 52520.90 88888.00 2016-09-19 11:23:21.905 263 11795.19 261.41 52520.91 88888.00 2016-09-19 11:23:22.405 263 11795.18 261.44 52520.88 88888.00 2016-09-19 11:23:22.905 263 11795.20 261.41 52520.86 88888.00 2016-09-19 11:23:23.405 263 11795.25 261.39 52520.87 88888.00 2016-09-19 11:23:23.905 263 11795.25 261.39 52520.87 88888.00 2016-09-19 11:23:24.405 263 11795.23 261.35 52520.91 88888.00 2016-09-19 11:23:24.905 263 11795.27 261.29 52520.91 88888.00 2016-09-19 11:23:25.405 263 11795.32 261.29 52520.91 88888.00 2016-09-19 11:23:25.905 263 11795.29 261.31 52520.94 88888.00 2016-09-19 11:23:26.405 263 11795.32 261.34 52520.94 88888.00 2016-09-19 11:23:26.905 263 11795.36 261.37 52520.96 88888.00 2016-09-19 11:23:27.405 263 11795.36 261.39 52520.94 88888.00 2016-09-19 11:23:27.905 263 11795.38 261.39 52520.91 88888.00 2016-09-19 11:23:28.405 263 11795.29 261.44 52520.99 88888.00 2016-09-19 11:23:28.905 263 11795.30 261.40 52521.02 88888.00 2016-09-19 11:23:29.405 263 11795.41 261.37 52520.97 88888.00 2016-09-19 11:23:29.905 263 11795.43 261.36 52520.95 88888.00 2016-09-19 11:23:30.405 263 11795.35 261.39 52520.99 88888.00 2016-09-19 11:23:30.905 263 11795.40 261.39 52520.99 88888.00 2016-09-19 11:23:31.405 263 11795.42 261.38 52521.02 88888.00 2016-09-19 11:23:31.905 263 11795.40 261.39 52521.04 88888.00 2016-09-19 11:23:32.405 263 11795.40 261.44 52521.06 88888.00 2016-09-19 11:23:32.905 263 11795.44 261.44 52521.07 88888.00 2016-09-19 11:23:33.405 263 11795.49 261.40 52521.06 88888.00 2016-09-19 11:23:33.905 263 11795.51 261.36 52521.09 88888.00 2016-09-19 11:23:34.405 263 11795.52 261.31 52521.13 88888.00 2016-09-19 11:23:34.905 263 11795.50 261.28 52521.13 88888.00 2016-09-19 11:23:35.405 263 11795.49 261.22 52521.14 88888.00 2016-09-19 11:23:35.905 263 11795.51 261.22 52521.15 88888.00 2016-09-19 11:23:36.405 263 11795.54 261.22 52521.13 88888.00 2016-09-19 11:23:36.905 263 11795.53 261.19 52521.13 88888.00 2016-09-19 11:23:37.405 263 11795.55 261.16 52521.13 88888.00 2016-09-19 11:23:37.905 263 11795.58 261.07 52521.13 88888.00 2016-09-19 11:23:38.405 263 11795.64 261.03 52521.16 88888.00 2016-09-19 11:23:38.905 263 11795.68 261.00 52521.15 88888.00 2016-09-19 11:23:39.405 263 11795.71 261.00 52521.14 88888.00 2016-09-19 11:23:39.905 263 11795.73 260.97 52521.18 88888.00 2016-09-19 11:23:40.405 263 11795.73 260.95 52521.17 88888.00 2016-09-19 11:23:40.905 263 11795.77 260.95 52521.20 88888.00 2016-09-19 11:23:41.405 263 11795.79 260.87 52521.18 88888.00 2016-09-19 11:23:41.905 263 11795.82 260.79 52521.16 88888.00 2016-09-19 11:23:42.405 263 11795.86 260.79 52521.20 88888.00 2016-09-19 11:23:42.905 263 11795.86 260.78 52521.21 88888.00 2016-09-19 11:23:43.405 263 11795.90 260.76 52521.18 88888.00 2016-09-19 11:23:43.905 263 11795.97 260.76 52521.17 88888.00 2016-09-19 11:23:44.405 263 11795.97 260.70 52521.16 88888.00 2016-09-19 11:23:44.905 263 11796.03 260.69 52521.13 88888.00 2016-09-19 11:23:45.405 263 11796.04 260.67 52521.15 88888.00 2016-09-19 11:23:45.905 263 11796.06 260.63 52521.21 88888.00 2016-09-19 11:23:46.405 263 11796.08 260.64 52521.24 88888.00 2016-09-19 11:23:46.905 263 11796.11 260.66 52521.22 88888.00 2016-09-19 11:23:47.405 263 11796.08 260.71 52521.23 88888.00 2016-09-19 11:23:47.905 263 11796.11 260.71 52521.25 88888.00 2016-09-19 11:23:48.405 263 11796.13 260.69 52521.26 88888.00 2016-09-19 11:23:48.905 263 11796.16 260.73 52521.23 88888.00 2016-09-19 11:23:49.405 263 11796.16 260.74 52521.24 88888.00 2016-09-19 11:23:49.905 263 11796.08 260.73 52521.28 88888.00 2016-09-19 11:23:50.405 263 11796.05 260.71 52521.30 88888.00 2016-09-19 11:23:50.905 263 11796.07 260.76 52521.28 88888.00 2016-09-19 11:23:51.405 263 11796.07 260.80 52521.29 88888.00 2016-09-19 11:23:51.905 263 11796.04 260.78 52521.34 88888.00 2016-09-19 11:23:52.405 263 11796.05 260.79 52521.38 88888.00 2016-09-19 11:23:52.905 263 11796.06 260.81 52521.37 88888.00 2016-09-19 11:23:53.405 263 11796.04 260.82 52521.42 88888.00 2016-09-19 11:23:53.905 263 11796.05 260.83 52521.49 88888.00 2016-09-19 11:23:54.405 263 11796.02 260.86 52521.52 88888.00 2016-09-19 11:23:54.905 263 11795.99 260.86 52521.52 88888.00 2016-09-19 11:23:55.405 263 11796.00 260.86 52521.53 88888.00 2016-09-19 11:23:55.905 263 11796.00 260.88 52521.52 88888.00 2016-09-19 11:23:56.405 263 11796.05 260.89 52521.48 88888.00 2016-09-19 11:23:56.905 263 11796.05 260.90 52521.48 88888.00 2016-09-19 11:23:57.405 263 11796.05 260.96 52521.48 88888.00 2016-09-19 11:23:57.905 263 11796.04 260.95 52521.46 88888.00 2016-09-19 11:23:58.405 263 11796.02 260.96 52521.48 88888.00 2016-09-19 11:23:58.905 263 11796.02 260.97 52521.48 88888.00 2016-09-19 11:23:59.405 263 11796.02 260.95 52521.44 88888.00 2016-09-19 11:23:59.905 263 11796.00 260.98 52521.49 88888.00 2016-09-19 11:24:00.405 263 11795.99 261.03 52521.53 88888.00 2016-09-19 11:24:00.905 263 11795.98 261.03 52521.53 88888.00 2016-09-19 11:24:01.405 263 11795.98 261.09 52521.52 88888.00 2016-09-19 11:24:01.905 263 11795.98 261.15 52521.57 88888.00 2016-09-19 11:24:02.405 263 11795.95 261.25 52521.59 88888.00 2016-09-19 11:24:02.905 263 11795.91 261.31 52521.62 88888.00 2016-09-19 11:24:03.405 263 11795.90 261.35 52521.59 88888.00 2016-09-19 11:24:03.905 263 11795.90 261.38 52521.61 88888.00 2016-09-19 11:24:04.405 263 11795.85 261.44 52521.60 88888.00 2016-09-19 11:24:04.905 263 11795.79 261.42 52521.60 88888.00 2016-09-19 11:24:05.405 263 11795.81 261.48 52521.61 88888.00 2016-09-19 11:24:05.905 263 11795.79 261.50 52521.61 88888.00 2016-09-19 11:24:06.405 263 11795.72 261.57 52521.64 88888.00 2016-09-19 11:24:06.905 263 11795.67 261.66 52521.65 88888.00 2016-09-19 11:24:07.405 263 11795.61 261.77 52521.65 88888.00 2016-09-19 11:24:07.905 263 11795.62 261.83 52521.68 88888.00 2016-09-19 11:24:08.405 263 11795.67 261.84 52521.70 88888.00 2016-09-19 11:24:08.905 263 11795.67 261.87 52521.72 88888.00 2016-09-19 11:24:09.405 263 11795.67 261.93 52521.72 88888.00 2016-09-19 11:24:09.905 263 11795.64 261.95 52521.70 88888.00 2016-09-19 11:24:10.405 263 11795.67 261.99 52521.67 88888.00 2016-09-19 11:24:10.905 263 11795.68 262.06 52521.66 88888.00 2016-09-19 11:24:11.405 263 11795.70 262.12 52521.68 88888.00 2016-09-19 11:24:11.905 263 11795.65 262.18 52521.69 88888.00 2016-09-19 11:24:12.405 263 11795.63 262.22 52521.68 88888.00 2016-09-19 11:24:12.905 263 11795.63 262.28 52521.68 88888.00 2016-09-19 11:24:13.405 263 11795.62 262.32 52521.68 88888.00 2016-09-19 11:24:13.905 263 11795.61 262.37 52521.69 88888.00 2016-09-19 11:24:14.405 263 11795.56 262.44 52521.69 88888.00 2016-09-19 11:24:14.905 263 11795.53 262.46 52521.72 88888.00 2016-09-19 11:24:15.405 263 11795.53 262.50 52521.76 88888.00 2016-09-19 11:24:15.905 263 11795.56 262.57 52521.77 88888.00 2016-09-19 11:24:16.405 263 11795.61 262.63 52521.75 88888.00 2016-09-19 11:24:16.905 263 11795.59 262.67 52521.73 88888.00 2016-09-19 11:24:17.405 263 11795.53 262.72 52521.73 88888.00 2016-09-19 11:24:17.905 263 11795.58 262.74 52521.72 88888.00 2016-09-19 11:24:18.405 263 11795.58 262.79 52521.74 88888.00 2016-09-19 11:24:18.905 263 11795.59 262.80 52521.72 88888.00 2016-09-19 11:24:19.405 263 11795.55 262.86 52521.70 88888.00 2016-09-19 11:24:19.905 263 11795.52 262.93 52521.65 88888.00 2016-09-19 11:24:20.405 263 11795.49 263.00 52521.69 88888.00 2016-09-19 11:24:20.905 263 11795.46 263.05 52521.70 88888.00 2016-09-19 11:24:21.405 263 11795.45 263.09 52521.72 88888.00 2016-09-19 11:24:21.905 263 11795.44 263.11 52521.76 88888.00 2016-09-19 11:24:22.405 263 11795.44 263.18 52521.75 88888.00 2016-09-19 11:24:22.905 263 11795.44 263.22 52521.75 88888.00 2016-09-19 11:24:23.405 263 11795.46 263.24 52521.73 88888.00 2016-09-19 11:24:23.905 263 11795.49 263.29 52521.70 88888.00 2016-09-19 11:24:24.405 263 11795.47 263.38 52521.70 88888.00 2016-09-19 11:24:24.905 263 11795.43 263.42 52521.72 88888.00 2016-09-19 11:24:25.405 263 11795.41 263.44 52521.72 88888.00 2016-09-19 11:24:25.905 263 11795.38 263.47 52521.73 88888.00 2016-09-19 11:24:26.405 263 11795.38 263.48 52521.76 88888.00 2016-09-19 11:24:26.905 263 11795.32 263.53 52521.76 88888.00 2016-09-19 11:24:27.405 263 11795.30 263.58 52521.76 88888.00 2016-09-19 11:24:27.905 263 11795.30 263.63 52521.78 88888.00 2016-09-19 11:24:28.405 263 11795.26 263.67 52521.83 88888.00 2016-09-19 11:24:28.905 263 11795.23 263.70 52521.84 88888.00 2016-09-19 11:24:29.405 263 11795.23 263.76 52521.85 88888.00 2016-09-19 11:24:29.905 263 11795.26 263.77 52521.85 88888.00 2016-09-19 11:24:30.405 263 11795.26 263.78 52521.86 88888.00 2016-09-19 11:24:30.905 263 11795.25 263.79 52521.87 88888.00 2016-09-19 11:24:31.405 263 11795.24 263.83 52521.92 88888.00 2016-09-19 11:24:31.905 263 11795.21 263.88 52521.92 88888.00 2016-09-19 11:24:32.405 263 11795.25 263.92 52521.92 88888.00 2016-09-19 11:24:32.905 263 11795.28 263.94 52521.91 88888.00 2016-09-19 11:24:33.405 263 11795.24 263.98 52521.87 88888.00 2016-09-19 11:24:33.905 263 11795.26 264.02 52521.87 88888.00 2016-09-19 11:24:34.405 263 11795.24 264.07 52521.90 88888.00 2016-09-19 11:24:34.905 263 11795.19 264.09 52521.94 88888.00 2016-09-19 11:24:35.405 263 11795.19 264.10 52521.96 88888.00 2016-09-19 11:24:35.905 263 11795.19 264.17 52521.99 88888.00 2016-09-19 11:24:36.405 263 11795.19 264.20 52522.02 88888.00 2016-09-19 11:24:36.905 263 11795.20 264.25 52522.03 88888.00 2016-09-19 11:24:37.405 263 11795.21 264.27 52522.05 88888.00 2016-09-19 11:24:37.905 263 11795.21 264.27 52522.08 88888.00 2016-09-19 11:24:38.405 263 11795.24 264.31 52522.09 88888.00 2016-09-19 11:24:38.905 263 11795.18 264.36 52522.16 88888.00 2016-09-19 11:24:39.405 263 11795.11 264.34 52522.22 88888.00 2016-09-19 11:24:39.905 263 11795.12 264.32 52522.25 88888.00 2016-09-19 11:24:40.405 263 11795.18 264.34 52522.21 88888.00 2016-09-19 11:24:40.905 263 11795.21 264.32 52522.20 88888.00 2016-09-19 11:24:41.405 263 11795.19 264.38 52522.22 88888.00 2016-09-19 11:24:41.905 263 11795.15 264.37 52522.29 88888.00 2016-09-19 11:24:42.405 263 11795.03 264.40 52522.38 88888.00 2016-09-19 11:24:42.905 263 11794.86 264.44 52522.47 88888.00 2016-09-19 11:24:43.405 263 11794.98 264.44 52522.45 88888.00 2016-09-19 11:24:43.905 263 11795.05 264.44 52522.40 88888.00 2016-09-19 11:24:44.405 263 11795.06 264.44 52522.37 88888.00 2016-09-19 11:24:44.905 263 11795.14 264.40 52522.32 88888.00 2016-09-19 11:24:45.405 263 11795.26 264.42 52522.31 88888.00 2016-09-19 11:24:45.905 263 11795.28 264.47 52522.36 88888.00 2016-09-19 11:24:46.405 263 11795.30 264.47 52522.35 88888.00 2016-09-19 11:24:46.905 263 11795.32 264.46 52522.35 88888.00 2016-09-19 11:24:47.405 263 11795.30 264.45 52522.35 88888.00 2016-09-19 11:24:47.905 263 11795.30 264.47 52522.35 88888.00 2016-09-19 11:24:48.405 263 11795.30 264.47 52522.35 88888.00 2016-09-19 11:24:48.905 263 11795.21 264.44 52522.36 88888.00 2016-09-19 11:24:49.405 263 11795.21 264.41 52522.36 88888.00 2016-09-19 11:24:49.905 263 11795.28 264.38 52522.32 88888.00 2016-09-19 11:24:50.405 263 11795.35 264.38 52522.31 88888.00 2016-09-19 11:24:50.905 263 11795.40 264.42 52522.26 88888.00 2016-09-19 11:24:51.405 263 11795.43 264.44 52522.23 88888.00 2016-09-19 11:24:51.905 263 11795.41 264.46 52522.27 88888.00 2016-09-19 11:24:52.405 263 11795.47 264.44 52522.28 88888.00 2016-09-19 11:24:52.905 263 11795.52 264.45 52522.29 88888.00 2016-09-19 11:24:53.405 263 11795.50 264.48 52522.34 88888.00 2016-09-19 11:24:53.905 263 11795.51 264.41 52522.35 88888.00 2016-09-19 11:24:54.405 263 11795.51 264.41 52522.36 88888.00 2016-09-19 11:24:54.905 263 11795.49 264.36 52522.38 88888.00 2016-09-19 11:24:55.405 263 11795.50 264.36 52522.36 88888.00 2016-09-19 11:24:55.905 263 11795.51 264.35 52522.39 88888.00 2016-09-19 11:24:56.405 263 11795.49 264.32 52522.43 88888.00 2016-09-19 11:24:56.905 263 11795.46 264.27 52522.44 88888.00 2016-09-19 11:24:57.405 263 11795.51 264.28 52522.45 88888.00 2016-09-19 11:24:57.905 263 11795.52 264.29 52522.44 88888.00 2016-09-19 11:24:58.405 263 11795.54 264.28 52522.41 88888.00 2016-09-19 11:24:58.905 263 11795.59 264.25 52522.45 88888.00 2016-09-19 11:24:59.405 263 11795.58 264.25 52522.47 88888.00 2016-09-19 11:24:59.905 263 11795.59 264.25 52522.45 88888.00 2016-09-19 11:25:00.405 263 11795.55 264.25 52522.47 88888.00 2016-09-19 11:25:00.905 263 11795.55 264.21 52522.48 88888.00 2016-09-19 11:25:01.405 263 11795.56 264.23 52522.48 88888.00 2016-09-19 11:25:01.905 263 11795.54 264.20 52522.50 88888.00 2016-09-19 11:25:02.405 263 11795.52 264.18 52522.52 88888.00 2016-09-19 11:25:02.905 263 11795.51 264.12 52522.50 88888.00 2016-09-19 11:25:03.405 263 11795.53 264.12 52522.52 88888.00 2016-09-19 11:25:03.905 263 11795.60 264.11 52522.50 88888.00 2016-09-19 11:25:04.405 263 11795.62 264.11 52522.52 88888.00 2016-09-19 11:25:04.905 263 11795.61 264.09 52522.50 88888.00 2016-09-19 11:25:05.405 263 11795.67 264.03 52522.53 88888.00 2016-09-19 11:25:05.905 263 11795.69 264.00 52522.57 88888.00 2016-09-19 11:25:06.405 263 11795.67 263.96 52522.55 88888.00 2016-09-19 11:25:06.905 263 11795.67 263.92 52522.50 88888.00 2016-09-19 11:25:07.405 263 11795.68 263.90 52522.53 88888.00 2016-09-19 11:25:07.905 263 11795.72 263.89 52522.54 88888.00 2016-09-19 11:25:08.405 263 11795.74 263.88 52522.58 88888.00 2016-09-19 11:25:08.905 263 11795.76 263.87 52522.57 88888.00 2016-09-19 11:25:09.405 263 11795.78 263.82 52522.54 88888.00 2016-09-19 11:25:09.905 263 11795.82 263.79 52522.52 88888.00 2016-09-19 11:25:10.405 263 11795.85 263.77 52522.53 88888.00 2016-09-19 11:25:10.905 263 11795.84 263.73 52522.53 88888.00 2016-09-19 11:25:11.405 263 11795.86 263.67 52522.50 88888.00 2016-09-19 11:25:11.905 263 11795.90 263.69 52522.50 88888.00 2016-09-19 11:25:12.405 263 11795.90 263.71 52522.55 88888.00 2016-09-19 11:25:12.905 263 11795.93 263.71 52522.57 88888.00 2016-09-19 11:25:13.405 263 11795.94 263.73 52522.61 88888.00 2016-09-19 11:25:13.905 263 11795.97 263.70 52522.58 88888.00 2016-09-19 11:25:14.405 263 11795.98 263.73 52522.58 88888.00 2016-09-19 11:25:14.905 263 11795.99 263.74 52522.60 88888.00 2016-09-19 11:25:15.405 263 11795.98 263.76 52522.61 88888.00 2016-09-19 11:25:15.905 263 11795.99 263.77 52522.62 88888.00 2016-09-19 11:25:16.405 263 11796.02 263.77 52522.60 88888.00 2016-09-19 11:25:16.905 263 11796.07 263.72 52522.62 88888.00 2016-09-19 11:25:17.405 263 11796.05 263.73 52522.61 88888.00 2016-09-19 11:25:17.905 263 11796.06 263.74 52522.58 88888.00 2016-09-19 11:25:18.405 263 11796.05 263.69 52522.57 88888.00 2016-09-19 11:25:18.905 263 11796.04 263.71 52522.60 88888.00 2016-09-19 11:25:19.405 263 11796.08 263.74 52522.61 88888.00 2016-09-19 11:25:19.905 263 11796.06 263.77 52522.60 88888.00 2016-09-19 11:25:20.405 263 11796.05 263.81 52522.62 88888.00 2016-09-19 11:25:20.905 263 11796.05 263.84 52522.64 88888.00 2016-09-19 11:25:21.405 263 11796.04 263.84 52522.67 88888.00 2016-09-19 11:25:21.905 263 11796.05 263.81 52522.73 88888.00 2016-09-19 11:25:22.405 263 11796.05 263.80 52522.74 88888.00 2016-09-19 11:25:22.905 263 11796.07 263.80 52522.70 88888.00 2016-09-19 11:25:23.405 263 11796.06 263.81 52522.67 88888.00 2016-09-19 11:25:23.905 263 11796.08 263.81 52522.67 88888.00 2016-09-19 11:25:24.405 263 11796.08 263.83 52522.66 88888.00 2016-09-19 11:25:24.905 263 11796.06 263.88 52522.64 88888.00 2016-09-19 11:25:25.405 263 11796.04 263.89 52522.63 88888.00 2016-09-19 11:25:25.905 263 11795.99 263.91 52522.65 88888.00 2016-09-19 11:25:26.405 263 11795.99 263.93 52522.65 88888.00 2016-09-19 11:25:26.905 263 11795.99 263.97 52522.69 88888.00 2016-09-19 11:25:27.405 263 11795.99 263.99 52522.70 88888.00 2016-09-19 11:25:27.905 263 11795.95 264.05 52522.71 88888.00 2016-09-19 11:25:28.405 263 11795.91 264.07 52522.70 88888.00 2016-09-19 11:25:28.905 263 11795.94 264.10 52522.70 88888.00 2016-09-19 11:25:29.405 263 11795.95 264.11 52522.73 88888.00 2016-09-19 11:25:29.905 263 11795.96 264.15 52522.75 88888.00 2016-09-19 11:25:30.405 263 11795.96 264.18 52522.75 88888.00 2016-09-19 11:25:30.905 263 11795.93 264.18 52522.78 88888.00 2016-09-19 11:25:31.405 263 11795.95 264.17 52522.76 88888.00 2016-09-19 11:25:31.905 263 11795.99 264.20 52522.78 88888.00 2016-09-19 11:25:32.405 263 11796.00 264.27 52522.82 88888.00 2016-09-19 11:25:32.905 263 11796.03 264.30 52522.88 88888.00 2016-09-19 11:25:33.406 263 11795.98 264.31 52522.90 88888.00 2016-09-19 11:25:33.906 263 11795.98 264.40 52522.90 88888.00 2016-09-19 11:25:34.406 263 11796.03 264.45 52522.87 88888.00 2016-09-19 11:25:34.906 263 11796.03 264.50 52522.84 88888.00 2016-09-19 11:25:35.406 263 11796.04 264.49 52522.90 88888.00 2016-09-19 11:25:35.906 263 11796.03 264.56 52522.93 88888.00 2016-09-19 11:25:36.406 263 11796.03 264.58 52522.93 88888.00 2016-09-19 11:25:36.906 263 11796.05 264.65 52522.92 88888.00 2016-09-19 11:25:37.406 263 11796.02 264.67 52522.94 88888.00 2016-09-19 11:25:37.906 263 11796.03 264.65 52522.96 88888.00 2016-09-19 11:25:38.406 263 11796.02 264.73 52522.96 88888.00 2016-09-19 11:25:38.906 263 11796.04 264.79 52522.96 88888.00 2016-09-19 11:25:39.406 263 11796.04 264.83 52523.00 88888.00 2016-09-19 11:25:39.906 263 11796.04 264.81 52523.02 88888.00 2016-09-19 11:25:40.406 263 11796.06 264.81 52523.01 88888.00 2016-09-19 11:25:40.906 263 11796.12 264.85 52523.02 88888.00 2016-09-19 11:25:41.406 263 11796.14 264.89 52523.06 88888.00 2016-09-19 11:25:41.906 263 11796.15 264.90 52523.09 88888.00 2016-09-19 11:25:42.406 263 11796.20 264.89 52523.06 88888.00 2016-09-19 11:25:42.906 263 11796.19 264.96 52523.08 88888.00 2016-09-19 11:25:43.406 263 11796.23 265.02 52523.07 88888.00 2016-09-19 11:25:43.906 263 11796.25 265.02 52523.07 88888.00 2016-09-19 11:25:44.406 263 11796.26 265.02 52523.08 88888.00 2016-09-19 11:25:44.906 263 11796.25 265.03 52523.09 88888.00 2016-09-19 11:25:45.406 263 11796.28 265.09 52523.14 88888.00 2016-09-19 11:25:45.906 263 11796.31 265.07 52523.11 88888.00 2016-09-19 11:25:46.406 263 11796.35 265.06 52523.08 88888.00 2016-09-19 11:25:46.906 263 11796.35 265.07 52523.08 88888.00 2016-09-19 11:25:47.406 263 11796.37 265.04 52523.10 88888.00 2016-09-19 11:25:47.906 263 11796.42 265.02 52523.15 88888.00 2016-09-19 11:25:48.406 263 11796.38 265.05 52523.14 88888.00 2016-09-19 11:25:48.906 263 11796.39 265.03 52523.15 88888.00 2016-09-19 11:25:49.406 263 11796.43 265.02 52523.14 88888.00 2016-09-19 11:25:49.906 263 11796.47 265.04 52523.16 88888.00 2016-09-19 11:25:50.406 263 11796.48 265.06 52523.15 88888.00 2016-09-19 11:25:50.906 263 11796.50 265.08 52523.17 88888.00 2016-09-19 11:25:51.406 263 11796.51 265.09 52523.20 88888.00 2016-09-19 11:25:51.906 263 11796.50 265.14 52523.18 88888.00 2016-09-19 11:25:52.406 263 11796.48 265.14 52523.19 88888.00 2016-09-19 11:25:52.906 263 11796.51 265.15 52523.20 88888.00 2016-09-19 11:25:53.406 263 11796.56 265.17 52523.20 88888.00 2016-09-19 11:25:53.906 263 11796.57 265.17 52523.19 88888.00 2016-09-19 11:25:54.406 263 11796.57 265.20 52523.19 88888.00 2016-09-19 11:25:54.906 263 11796.56 265.20 52523.19 88888.00 2016-09-19 11:25:55.406 263 11796.56 265.20 52523.19 88888.00 2016-09-19 11:25:55.906 263 11796.57 265.22 52523.22 88888.00 2016-09-19 11:25:56.406 263 11796.57 265.22 52523.22 88888.00 2016-09-19 11:25:56.906 263 11796.59 265.24 52523.22 88888.00 2016-09-19 11:25:57.406 263 11796.61 265.27 52523.24 88888.00 2016-09-19 11:25:57.906 263 11796.63 265.26 52523.26 88888.00 2016-09-19 11:25:58.406 263 11796.63 265.29 52523.29 88888.00 2016-09-19 11:25:58.906 263 11796.66 265.31 52523.34 88888.00 2016-09-19 11:25:59.406 263 11796.67 265.29 52523.33 88888.00 2016-09-19 11:25:59.906 263 11796.68 265.27 52523.29 88888.00 2016-09-19 11:26:00.406 263 11796.69 265.27 52523.29 88888.00 2016-09-19 11:26:00.906 263 11796.74 265.31 52523.31 88888.00 2016-09-19 11:26:01.406 263 11796.77 265.31 52523.33 88888.00 2016-09-19 11:26:01.906 263 11796.82 265.31 52523.31 88888.00 2016-09-19 11:26:02.406 263 11796.85 265.34 52523.32 88888.00 2016-09-19 11:26:02.906 263 11796.88 265.35 52523.34 88888.00 2016-09-19 11:26:03.406 263 11796.90 265.35 52523.36 88888.00 2016-09-19 11:26:03.906 263 11796.93 265.38 52523.36 88888.00 2016-09-19 11:26:04.406 263 11796.98 265.39 52523.41 88888.00 2016-09-19 11:26:04.906 263 11796.98 265.45 52523.40 88888.00 2016-09-19 11:26:05.406 263 11796.94 265.51 52523.38 88888.00 2016-09-19 11:26:05.906 263 11796.94 265.49 52523.41 88888.00 2016-09-19 11:26:06.406 263 11796.95 265.51 52523.40 88888.00 2016-09-19 11:26:06.906 263 11796.93 265.54 52523.38 88888.00 2016-09-19 11:26:07.406 263 11796.94 265.54 52523.37 88888.00 2016-09-19 11:26:07.906 263 11796.99 265.57 52523.37 88888.00 2016-09-19 11:26:08.406 263 11796.98 265.60 52523.41 88888.00 2016-09-19 11:26:08.906 263 11797.01 265.61 52523.43 88888.00 2016-09-19 11:26:09.406 263 11796.99 265.62 52523.44 88888.00 2016-09-19 11:26:09.906 263 11796.98 265.65 52523.49 88888.00 2016-09-19 11:26:10.406 263 11797.00 265.71 52523.52 88888.00 2016-09-19 11:26:10.906 263 11797.04 265.72 52523.50 88888.00 2016-09-19 11:26:11.406 263 11797.04 265.74 52523.52 88888.00 2016-09-19 11:26:11.906 263 11797.08 265.75 52523.54 88888.00 2016-09-19 11:26:12.406 263 11797.07 265.80 52523.54 88888.00 2016-09-19 11:26:12.906 263 11797.04 265.86 52523.59 88888.00 2016-09-19 11:26:13.406 263 11797.04 265.89 52523.58 88888.00 2016-09-19 11:26:13.906 263 11797.03 265.91 52523.59 88888.00 2016-09-19 11:26:14.406 263 11797.01 265.96 52523.59 88888.00 2016-09-19 11:26:14.906 263 11797.00 265.94 52523.61 88888.00 2016-09-19 11:26:15.406 263 11797.00 265.96 52523.61 88888.00 2016-09-19 11:26:15.906 263 11796.99 266.03 52523.63 88888.00 2016-09-19 11:26:16.406 263 11796.98 266.04 52523.68 88888.00 2016-09-19 11:26:16.906 263 11796.96 266.02 52523.73 88888.00 2016-09-19 11:26:17.406 263 11796.98 266.03 52523.75 88888.00 2016-09-19 11:26:17.906 263 11796.94 266.04 52523.75 88888.00 2016-09-19 11:26:18.406 263 11796.90 266.06 52523.75 88888.00 2016-09-19 11:26:18.906 263 11796.88 266.12 52523.71 88888.00 2016-09-19 11:26:19.406 263 11796.78 266.20 52523.84 88888.00 2016-09-19 11:26:19.906 263 11796.76 266.21 52523.88 88888.00 2016-09-19 11:26:20.406 263 11796.76 266.23 52523.91 88888.00 2016-09-19 11:26:20.906 263 11796.79 266.22 52523.88 88888.00 2016-09-19 11:26:21.406 263 11796.84 266.21 52523.85 88888.00 2016-09-19 11:26:21.906 263 11796.81 266.22 52523.86 88888.00 2016-09-19 11:26:22.406 263 11796.75 266.23 52523.90 88888.00 2016-09-19 11:26:22.906 263 11796.73 266.23 52523.90 88888.00 2016-09-19 11:26:23.406 263 11796.74 266.23 52523.88 88888.00 2016-09-19 11:26:23.906 263 11796.72 266.20 52523.90 88888.00 2016-09-19 11:26:24.406 263 11796.67 266.19 52523.93 88888.00 2016-09-19 11:26:24.906 263 11796.69 266.15 52523.95 88888.00 2016-09-19 11:26:25.406 263 11796.73 266.15 52523.94 88888.00 2016-09-19 11:26:25.906 263 11796.78 266.13 52523.93 88888.00 2016-09-19 11:26:26.406 263 11796.84 266.11 52523.90 88888.00 2016-09-19 11:26:26.906 263 11796.88 266.10 52523.89 88888.00 2016-09-19 11:26:27.406 263 11796.88 266.06 52523.88 88888.00 2016-09-19 11:26:27.906 263 11796.86 266.04 52523.84 88888.00 2016-09-19 11:26:28.406 263 11796.87 266.04 52523.84 88888.00 2016-09-19 11:26:28.906 263 11796.91 266.00 52523.82 88888.00 2016-09-19 11:26:29.406 263 11796.94 266.03 52523.81 88888.00 2016-09-19 11:26:29.906 263 11796.93 266.02 52523.81 88888.00 2016-09-19 11:26:30.406 263 11796.94 266.01 52523.82 88888.00 2016-09-19 11:26:30.906 263 11796.95 266.03 52523.82 88888.00 2016-09-19 11:26:31.406 263 11797.02 266.02 52523.79 88888.00 2016-09-19 11:26:31.906 263 11797.01 265.99 52523.81 88888.00 2016-09-19 11:26:32.406 263 11796.98 266.00 52523.82 88888.00 2016-09-19 11:26:32.906 263 11796.96 265.97 52523.84 88888.00 2016-09-19 11:26:33.406 263 11796.96 265.96 52523.84 88888.00 2016-09-19 11:26:33.906 263 11796.96 265.93 52523.84 88888.00 2016-09-19 11:26:34.406 263 11796.98 265.90 52523.86 88888.00 2016-09-19 11:26:34.906 263 11796.98 265.91 52523.85 88888.00 2016-09-19 11:26:35.406 263 11797.02 265.93 52523.81 88888.00 2016-09-19 11:26:35.906 263 11797.04 265.89 52523.81 88888.00 2016-09-19 11:26:36.406 263 11797.07 265.87 52523.81 88888.00 2016-09-19 11:26:36.906 263 11797.05 265.84 52523.80 88888.00 2016-09-19 11:26:37.406 263 11797.05 265.80 52523.81 88888.00 2016-09-19 11:26:37.906 263 11797.04 265.80 52523.84 88888.00 2016-09-19 11:26:38.406 263 11797.07 265.80 52523.82 88888.00 2016-09-19 11:26:38.906 263 11797.05 265.77 52523.82 88888.00 2016-09-19 11:26:39.406 263 11797.07 265.74 52523.84 88888.00 2016-09-19 11:26:39.906 263 11797.03 265.76 52523.85 88888.00 2016-09-19 11:26:40.406 263 11797.04 265.73 52523.87 88888.00 2016-09-19 11:26:40.906 263 11797.05 265.72 52523.86 88888.00 2016-09-19 11:26:41.406 263 11797.05 265.66 52523.88 88888.00 2016-09-19 11:26:41.906 263 11797.11 265.63 52523.86 88888.00 2016-09-19 11:26:42.406 263 11797.12 265.64 52523.89 88888.00 2016-09-19 11:26:42.906 263 11797.11 265.64 52523.91 88888.00 2016-09-19 11:26:43.406 263 11796.93 265.62 52524.02 88888.00 2016-09-19 11:26:43.906 263 11796.81 265.61 52524.12 88888.00 2016-09-19 11:26:44.406 263 11796.82 265.58 52524.16 88888.00 2016-09-19 11:26:44.906 263 11796.83 265.56 52524.12 88888.00 2016-09-19 11:26:45.406 263 11796.83 265.55 52524.08 88888.00 2016-09-19 11:26:45.906 263 11796.84 265.51 52524.11 88888.00 2016-09-19 11:26:46.406 263 11796.83 265.54 52524.11 88888.00 2016-09-19 11:26:46.906 263 11796.85 265.51 52524.10 88888.00 2016-09-19 11:26:47.406 263 11796.95 265.48 52524.03 88888.00 2016-09-19 11:26:47.906 263 11796.87 265.47 52524.10 88888.00 2016-09-19 11:26:48.406 263 11796.86 265.41 52524.14 88888.00 2016-09-19 11:26:48.906 263 11796.88 265.38 52524.13 88888.00 2016-09-19 11:26:49.406 263 11796.86 265.41 52524.17 88888.00 2016-09-19 11:26:49.906 263 11796.81 265.42 52524.14 88888.00 2016-09-19 11:26:50.406 263 11796.81 265.38 52524.11 88888.00 2016-09-19 11:26:50.906 263 11796.79 265.38 52524.14 88888.00 2016-09-19 11:26:51.406 263 11796.82 265.37 52524.12 88888.00 2016-09-19 11:26:51.906 263 11796.78 265.37 52524.11 88888.00 2016-09-19 11:26:52.406 263 11796.76 265.38 52524.13 88888.00 2016-09-19 11:26:52.906 263 11796.78 265.35 52524.13 88888.00 2016-09-19 11:26:53.406 263 11796.79 265.35 52524.11 88888.00 2016-09-19 11:26:53.906 263 11796.76 265.36 52524.13 88888.00 2016-09-19 11:26:54.406 263 11796.77 265.37 52524.15 88888.00 2016-09-19 11:26:54.906 263 11796.79 265.36 52524.12 88888.00 2016-09-19 11:26:55.406 263 11796.82 265.31 52524.11 88888.00 2016-09-19 11:26:55.906 263 11796.78 265.28 52524.17 88888.00 2016-09-19 11:26:56.406 263 11796.78 265.28 52524.19 88888.00 2016-09-19 11:26:56.906 263 11796.79 265.25 52524.21 88888.00 2016-09-19 11:26:57.406 263 11796.77 265.27 52524.29 88888.00 2016-09-19 11:26:57.906 263 11796.78 265.27 52524.32 88888.00 2016-09-19 11:26:58.406 263 11796.83 265.27 52524.30 88888.00 2016-09-19 11:26:58.906 263 11796.83 265.27 52524.33 88888.00 2016-09-19 11:26:59.406 263 11796.81 265.25 52524.33 88888.00 2016-09-19 11:26:59.906 263 11796.82 265.24 52524.31 88888.00 2016-09-19 11:27:00.406 263 11796.79 265.23 52524.32 88888.00 2016-09-19 11:27:00.906 263 11796.75 265.24 52524.34 88888.00 2016-09-19 11:27:01.406 263 11796.75 265.24 52524.35 88888.00 2016-09-19 11:27:01.906 263 11796.76 265.23 52524.39 88888.00 2016-09-19 11:27:02.406 263 11796.75 265.20 52524.42 88888.00 2016-09-19 11:27:02.906 263 11796.74 265.18 52524.41 88888.00 2016-09-19 11:27:03.406 263 11796.77 265.16 52524.39 88888.00 2016-09-19 11:27:03.906 263 11796.78 265.15 52524.37 88888.00 2016-09-19 11:27:04.406 263 11796.81 265.13 52524.35 88888.00 2016-09-19 11:27:04.906 263 11796.79 265.14 52524.40 88888.00 2016-09-19 11:27:05.406 263 11796.83 265.14 52524.42 88888.00 2016-09-19 11:27:05.906 263 11796.84 265.10 52524.43 88888.00 2016-09-19 11:27:06.406 263 11796.78 265.08 52524.43 88888.00 2016-09-19 11:27:06.906 263 11796.75 265.06 52524.45 88888.00 2016-09-19 11:27:07.406 263 11796.74 265.07 52524.47 88888.00 2016-09-19 11:27:07.906 263 11796.67 265.05 52524.50 88888.00 2016-09-19 11:27:08.406 263 11796.68 265.05 52524.50 88888.00 2016-09-19 11:27:08.906 263 11796.72 265.00 52524.46 88888.00 2016-09-19 11:27:09.406 263 11796.63 264.95 52524.49 88888.00 2016-09-19 11:27:09.906 263 11796.53 264.93 52524.51 88888.00 2016-09-19 11:27:10.406 263 11796.43 264.90 52524.61 88888.00 2016-09-19 11:27:10.906 263 11796.51 264.85 52524.58 88888.00 2016-09-19 11:27:11.406 263 11796.56 264.81 52524.56 88888.00 2016-09-19 11:27:11.906 263 11796.65 264.77 52524.52 88888.00 2016-09-19 11:27:12.406 263 11796.68 264.78 52524.48 88888.00 2016-09-19 11:27:12.906 263 11796.67 264.76 52524.47 88888.00 2016-09-19 11:27:13.406 263 11796.66 264.77 52524.46 88888.00 2016-09-19 11:27:13.906 263 11796.66 264.75 52524.47 88888.00 2016-09-19 11:27:14.406 263 11796.65 264.74 52524.48 88888.00 2016-09-19 11:27:14.906 263 11796.57 264.71 52524.50 88888.00 2016-09-19 11:27:15.406 263 11796.55 264.66 52524.49 88888.00 2016-09-19 11:27:15.906 263 11796.57 264.61 52524.50 88888.00 2016-09-19 11:27:16.406 263 11796.66 264.61 52524.38 88888.00 2016-09-19 11:27:16.906 263 11796.67 264.58 52524.35 88888.00 2016-09-19 11:27:17.406 263 11796.66 264.56 52524.38 88888.00 2016-09-19 11:27:17.906 263 11796.66 264.51 52524.41 88888.00 2016-09-19 11:27:18.406 263 11796.67 264.50 52524.40 88888.00 2016-09-19 11:27:18.906 263 11796.66 264.48 52524.39 88888.00 2016-09-19 11:27:19.406 263 11796.65 264.46 52524.39 88888.00 2016-09-19 11:27:19.906 263 11796.72 264.47 52524.35 88888.00 2016-09-19 11:27:20.406 263 11796.75 264.44 52524.34 88888.00 2016-09-19 11:27:20.906 263 11796.67 264.45 52524.42 88888.00 2016-09-19 11:27:21.406 263 11796.64 264.45 52524.47 88888.00 2016-09-19 11:27:21.906 263 11796.59 264.40 52524.47 88888.00 2016-09-19 11:27:22.406 263 11796.57 264.38 52524.46 88888.00 2016-09-19 11:27:22.906 263 11796.57 264.35 52524.46 88888.00 2016-09-19 11:27:23.406 263 11796.59 264.37 52524.42 88888.00 2016-09-19 11:27:23.906 263 11796.53 264.36 52524.42 88888.00 2016-09-19 11:27:24.406 263 11796.38 264.41 52524.48 88888.00 2016-09-19 11:27:24.906 263 11796.30 264.41 52524.45 88888.00 2016-09-19 11:27:25.406 263 11796.31 264.36 52524.47 88888.00 2016-09-19 11:27:25.906 263 11796.33 264.36 52524.47 88888.00 2016-09-19 11:27:26.406 263 11796.32 264.36 52524.45 88888.00 2016-09-19 11:27:26.906 263 11796.31 264.36 52524.47 88888.00 2016-09-19 11:27:27.406 263 11796.32 264.31 52524.48 88888.00 2016-09-19 11:27:27.906 263 11796.25 264.30 52524.51 88888.00 2016-09-19 11:27:28.406 263 11796.24 264.28 52524.52 88888.00 2016-09-19 11:27:28.906 263 11796.23 264.26 52524.52 88888.00 2016-09-19 11:27:29.406 263 11796.20 264.27 52524.50 88888.00 2016-09-19 11:27:29.906 263 11796.16 264.22 52524.47 88888.00 2016-09-19 11:27:30.406 263 11796.12 264.16 52524.46 88888.00 2016-09-19 11:27:30.906 263 11796.13 264.13 52524.49 88888.00 2016-09-19 11:27:31.406 263 11796.14 264.16 52524.48 88888.00 2016-09-19 11:27:31.906 263 11796.12 264.16 52524.47 88888.00 2016-09-19 11:27:32.406 263 11796.09 264.11 52524.47 88888.00 2016-09-19 11:27:32.906 263 11795.96 264.11 52524.57 88888.00 2016-09-19 11:27:33.406 263 11795.94 264.10 52524.57 88888.00 2016-09-19 11:27:33.906 263 11795.98 264.12 52524.55 88888.00 2016-09-19 11:27:34.406 263 11795.95 264.13 52524.57 88888.00 2016-09-19 11:27:34.906 263 11795.91 264.09 52524.57 88888.00 2016-09-19 11:27:35.406 263 11795.93 264.09 52524.58 88888.00 2016-09-19 11:27:35.906 263 11795.95 264.02 52524.59 88888.00 2016-09-19 11:27:36.406 263 11795.96 264.01 52524.56 88888.00 2016-09-19 11:27:36.906 263 11795.94 264.02 52524.56 88888.00 2016-09-19 11:27:37.406 263 11795.98 264.00 52524.56 88888.00 2016-09-19 11:27:37.906 263 11795.98 263.97 52524.55 88888.00 2016-09-19 11:27:38.406 263 11795.91 263.98 52524.60 88888.00 2016-09-19 11:27:38.906 263 11795.87 263.94 52524.64 88888.00 2016-09-19 11:27:39.406 263 11795.87 263.88 52524.66 88888.00 2016-09-19 11:27:39.906 263 11795.86 263.89 52524.66 88888.00 2016-09-19 11:27:40.406 263 11795.80 263.90 52524.65 88888.00 2016-09-19 11:27:40.906 263 11795.85 263.81 52524.63 88888.00 2016-09-19 11:27:41.406 263 11795.91 263.71 52524.58 88888.00 2016-09-19 11:27:41.906 263 11795.86 263.68 52524.61 88888.00 2016-09-19 11:27:42.406 263 11795.87 263.63 52524.66 88888.00 2016-09-19 11:27:42.906 263 11795.93 263.55 52524.65 88888.00 2016-09-19 11:27:43.406 263 11795.95 263.51 52524.61 88888.00 2016-09-19 11:27:43.906 263 11795.99 263.49 52524.57 88888.00 2016-09-19 11:27:44.406 263 11796.03 263.44 52524.56 88888.00 2016-09-19 11:27:44.906 263 11796.06 263.35 52524.52 88888.00 2016-09-19 11:27:45.406 263 11796.07 263.34 52524.52 88888.00 2016-09-19 11:27:45.906 263 11796.09 263.26 52524.54 88888.00 2016-09-19 11:27:46.406 263 11796.15 263.24 52524.49 88888.00 2016-09-19 11:27:46.906 263 11796.23 263.22 52524.49 88888.00 2016-09-19 11:27:47.406 263 11796.25 263.19 52524.49 88888.00 2016-09-19 11:27:47.906 263 11796.21 263.15 52524.54 88888.00 2016-09-19 11:27:48.406 263 11796.21 263.08 52524.59 88888.00 2016-09-19 11:27:48.906 263 11796.19 263.06 52524.59 88888.00 2016-09-19 11:27:49.406 263 11796.20 263.02 52524.61 88888.00 2016-09-19 11:27:49.906 263 11796.25 262.97 52524.57 88888.00 2016-09-19 11:27:50.406 263 11796.28 262.96 52524.56 88888.00 2016-09-19 11:27:50.906 263 11796.26 262.95 52524.56 88888.00 2016-09-19 11:27:51.406 263 11796.29 262.94 52524.57 88888.00 2016-09-19 11:27:51.906 263 11796.23 262.91 52524.61 88888.00 2016-09-19 11:27:52.406 263 11796.25 262.87 52524.65 88888.00 2016-09-19 11:27:52.906 263 11796.28 262.84 52524.67 88888.00 2016-09-19 11:27:53.406 263 11796.31 262.79 52524.61 88888.00 2016-09-19 11:27:53.906 263 11796.41 262.73 52524.52 88888.00 2016-09-19 11:27:54.406 263 11796.46 262.74 52524.48 88888.00 2016-09-19 11:27:54.906 263 11796.42 262.72 52524.50 88888.00 2016-09-19 11:27:55.406 263 11796.37 262.68 52524.51 88888.00 2016-09-19 11:27:55.906 263 11796.39 262.63 52524.54 88888.00 2016-09-19 11:27:56.406 263 11796.42 262.57 52524.58 88888.00 2016-09-19 11:27:56.906 263 11796.48 262.54 52524.56 88888.00 2016-09-19 11:27:57.406 263 11796.56 262.55 52524.57 88888.00 2016-09-19 11:27:57.906 263 11796.59 262.55 52524.59 88888.00 2016-09-19 11:27:58.406 263 11796.63 262.52 52524.59 88888.00 2016-09-19 11:27:58.906 263 11796.66 262.51 52524.61 88888.00 2016-09-19 11:27:59.406 263 11796.66 262.50 52524.64 88888.00 2016-09-19 11:27:59.906 263 11796.70 262.52 52524.65 88888.00 2016-09-19 11:28:00.406 263 11796.68 262.52 52524.72 88888.00 2016-09-19 11:28:00.906 263 11796.66 262.54 52524.74 88888.00 2016-09-19 11:28:01.406 263 11796.70 262.55 52524.72 88888.00 2016-09-19 11:28:01.906 263 11796.76 262.53 52524.70 88888.00 2016-09-19 11:28:02.406 263 11796.84 262.47 52524.72 88888.00 2016-09-19 11:28:02.906 263 11796.88 262.46 52524.73 88888.00 2016-09-19 11:28:03.406 263 11796.87 262.45 52524.73 88888.00 2016-09-19 11:28:03.906 263 11796.95 262.43 52524.69 88888.00 2016-09-19 11:28:04.406 263 11797.01 262.39 52524.67 88888.00 2016-09-19 11:28:04.906 263 11797.02 262.44 52524.73 88888.00 2016-09-19 11:28:05.406 263 11797.01 262.43 52524.75 88888.00 2016-09-19 11:28:05.906 263 11796.98 262.43 52524.79 88888.00 2016-09-19 11:28:06.406 263 11797.00 262.37 52524.81 88888.00 2016-09-19 11:28:06.906 263 11797.02 262.34 52524.83 88888.00 2016-09-19 11:28:07.406 263 11797.03 262.35 52524.82 88888.00 2016-09-19 11:28:07.906 263 11797.10 262.37 52524.84 88888.00 2016-09-19 11:28:08.406 263 11797.12 262.32 52524.84 88888.00 2016-09-19 11:28:08.906 263 11797.05 262.31 52524.86 88888.00 2016-09-19 11:28:09.406 263 11797.16 262.28 52524.84 88888.00 2016-09-19 11:28:09.906 263 11797.25 262.25 52524.79 88888.00 2016-09-19 11:28:10.406 263 11797.22 262.28 52524.83 88888.00 2016-09-19 11:28:10.906 263 11797.22 262.29 52524.86 88888.00 2016-09-19 11:28:11.406 263 11797.27 262.29 52524.85 88888.00 2016-09-19 11:28:11.906 263 11797.29 262.27 52524.85 88888.00 2016-09-19 11:28:12.406 263 11797.36 262.25 52524.83 88888.00 2016-09-19 11:28:12.906 263 11797.38 262.25 52524.83 88888.00 2016-09-19 11:28:13.407 263 11797.35 262.27 52524.87 88888.00 2016-09-19 11:28:13.907 263 11797.34 262.29 52524.86 88888.00 2016-09-19 11:28:14.407 263 11797.28 262.28 52524.86 88888.00 2016-09-19 11:28:14.907 263 11797.34 262.26 52524.85 88888.00 2016-09-19 11:28:15.407 263 11797.40 262.24 52524.87 88888.00 2016-09-19 11:28:15.907 263 11797.45 262.22 52524.83 88888.00 2016-09-19 11:28:16.407 263 11797.46 262.28 52524.78 88888.00 2016-09-19 11:28:16.907 263 11797.47 262.29 52524.79 88888.00 2016-09-19 11:28:17.407 263 11797.45 262.31 52524.82 88888.00 2016-09-19 11:28:17.907 263 11797.48 262.31 52524.79 88888.00 2016-09-19 11:28:18.407 263 11797.47 262.29 52524.81 88888.00 2016-09-19 11:28:18.907 263 11797.39 262.34 52524.87 88888.00 2016-09-19 11:28:19.407 263 11797.37 262.35 52524.87 88888.00 2016-09-19 11:28:19.907 263 11797.45 262.33 52524.87 88888.00 2016-09-19 11:28:20.407 263 11797.55 262.33 52524.87 88888.00 2016-09-19 11:28:20.907 263 11797.60 262.31 52524.83 88888.00 2016-09-19 11:28:21.407 263 11797.61 262.34 52524.76 88888.00 2016-09-19 11:28:21.907 263 11797.61 262.36 52524.74 88888.00 2016-09-19 11:28:22.407 263 11797.61 262.37 52524.72 88888.00 2016-09-19 11:28:22.907 263 11797.64 262.37 52524.72 88888.00 2016-09-19 11:28:23.407 263 11797.65 262.39 52524.75 88888.00 2016-09-19 11:28:23.907 263 11797.70 262.41 52524.74 88888.00 2016-09-19 11:28:24.407 263 11797.72 262.41 52524.74 88888.00 2016-09-19 11:28:24.907 263 11797.72 262.45 52524.73 88888.00 2016-09-19 11:28:25.407 263 11797.69 262.44 52524.75 88888.00 2016-09-19 11:28:25.907 263 11797.69 262.46 52524.75 88888.00 2016-09-19 11:28:26.407 263 11797.70 262.47 52524.70 88888.00 2016-09-19 11:28:26.907 263 11797.73 262.46 52524.68 88888.00 2016-09-19 11:28:27.407 263 11797.73 262.52 52524.63 88888.00 2016-09-19 11:28:27.907 263 11797.74 262.54 52524.61 88888.00 2016-09-19 11:28:28.407 263 11797.77 262.53 52524.64 88888.00 2016-09-19 11:28:28.907 263 11797.81 262.55 52524.67 88888.00 2016-09-19 11:28:29.407 263 11797.79 262.54 52524.68 88888.00 2016-09-19 11:28:29.907 263 11797.79 262.62 52524.68 88888.00 2016-09-19 11:28:30.407 263 11797.78 262.67 52524.68 88888.00 2016-09-19 11:28:30.907 263 11797.78 262.70 52524.65 88888.00 2016-09-19 11:28:31.407 263 11797.75 262.75 52524.63 88888.00 2016-09-19 11:28:31.907 263 11797.70 262.75 52524.65 88888.00 2016-09-19 11:28:32.407 263 11797.67 262.80 52524.61 88888.00 2016-09-19 11:28:32.907 263 11797.66 262.82 52524.56 88888.00 2016-09-19 11:28:33.407 263 11797.60 262.84 52524.59 88888.00 2016-09-19 11:28:33.907 263 11797.61 262.85 52524.60 88888.00 2016-09-19 11:28:34.407 263 11797.64 262.84 52524.55 88888.00 2016-09-19 11:28:34.907 263 11797.63 262.85 52524.55 88888.00 2016-09-19 11:28:35.407 263 11797.61 262.89 52524.56 88888.00 2016-09-19 11:28:35.907 263 11797.60 262.93 52524.56 88888.00 2016-09-19 11:28:36.407 263 11797.63 262.96 52524.52 88888.00 2016-09-19 11:28:36.907 263 11797.60 263.02 52524.58 88888.00 2016-09-19 11:28:37.407 263 11797.55 263.08 52524.57 88888.00 2016-09-19 11:28:37.907 263 11797.54 263.12 52524.58 88888.00 2016-09-19 11:28:38.407 263 11797.56 263.15 52524.56 88888.00 2016-09-19 11:28:38.907 263 11797.61 263.15 52524.54 88888.00 2016-09-19 11:28:39.407 263 11797.63 263.14 52524.50 88888.00 2016-09-19 11:28:39.907 263 11797.61 263.14 52524.50 88888.00 2016-09-19 11:28:40.407 263 11797.62 263.22 52524.49 88888.00 2016-09-19 11:28:40.907 263 11797.61 263.22 52524.45 88888.00 2016-09-19 11:28:41.407 263 11797.60 263.15 52524.45 88888.00 2016-09-19 11:28:41.907 263 11797.58 263.15 52524.47 88888.00 2016-09-19 11:28:42.407 263 11797.56 263.18 52524.42 88888.00 2016-09-19 11:28:42.907 263 11797.55 263.24 52524.39 88888.00 2016-09-19 11:28:43.407 263 11797.54 263.24 52524.38 88888.00 2016-09-19 11:28:43.907 263 11797.52 263.26 52524.40 88888.00 2016-09-19 11:28:44.407 263 11797.51 263.23 52524.39 88888.00 2016-09-19 11:28:44.907 263 11797.54 263.26 52524.42 88888.00 2016-09-19 11:28:45.407 263 11797.49 263.29 52524.41 88888.00 2016-09-19 11:28:45.907 263 11797.44 263.29 52524.38 88888.00 2016-09-19 11:28:46.407 263 11797.40 263.29 52524.37 88888.00 2016-09-19 11:28:46.907 263 11797.40 263.30 52524.39 88888.00 2016-09-19 11:28:47.407 263 11797.44 263.30 52524.40 88888.00 2016-09-19 11:28:47.907 263 11797.40 263.30 52524.39 88888.00 2016-09-19 11:28:48.407 263 11797.37 263.31 52524.38 88888.00 2016-09-19 11:28:48.907 263 11797.35 263.33 52524.35 88888.00 2016-09-19 11:28:49.407 263 11797.35 263.40 52524.32 88888.00 2016-09-19 11:28:49.907 263 11797.35 263.42 52524.29 88888.00 2016-09-19 11:28:50.407 263 11797.30 263.42 52524.29 88888.00 2016-09-19 11:28:50.907 263 11797.28 263.47 52524.28 88888.00 2016-09-19 11:28:51.407 263 11797.30 263.45 52524.24 88888.00 2016-09-19 11:28:51.907 263 11797.30 263.43 52524.23 88888.00 2016-09-19 11:28:52.407 263 11797.31 263.44 52524.23 88888.00 2016-09-19 11:28:52.907 263 11797.31 263.50 52524.25 88888.00 2016-09-19 11:28:53.407 263 11797.29 263.54 52524.24 88888.00 2016-09-19 11:28:53.907 263 11797.26 263.50 52524.23 88888.00 2016-09-19 11:28:54.407 263 11797.22 263.48 52524.24 88888.00 2016-09-19 11:28:54.907 263 11797.23 263.48 52524.24 88888.00 2016-09-19 11:28:55.407 263 11797.26 263.52 52524.24 88888.00 2016-09-19 11:28:55.907 263 11797.25 263.54 52524.23 88888.00 2016-09-19 11:28:56.407 263 11797.23 263.55 52524.24 88888.00 2016-09-19 11:28:56.907 263 11797.22 263.54 52524.25 88888.00 2016-09-19 11:28:57.407 263 11797.21 263.53 52524.23 88888.00 2016-09-19 11:28:57.907 263 11797.23 263.53 52524.22 88888.00 2016-09-19 11:28:58.407 263 11797.25 263.52 52524.22 88888.00 2016-09-19 11:28:58.907 263 11797.21 263.54 52524.30 88888.00 2016-09-19 11:28:59.407 263 11797.20 263.57 52524.30 88888.00 2016-09-19 11:28:59.907 263 11797.21 263.51 52524.29 88888.00 2016-09-19 11:29:00.407 263 11797.26 263.47 52524.26 88888.00 2016-09-19 11:29:00.907 263 11797.26 263.45 52524.25 88888.00 2016-09-19 11:29:01.407 263 11797.25 263.47 52524.22 88888.00 2016-09-19 11:29:01.907 263 11797.25 263.45 52524.22 88888.00 2016-09-19 11:29:02.407 263 11797.22 263.43 52524.24 88888.00 2016-09-19 11:29:02.907 263 11797.23 263.39 52524.22 88888.00 2016-09-19 11:29:03.407 263 11797.26 263.43 52524.24 88888.00 2016-09-19 11:29:03.907 263 11797.29 263.44 52524.25 88888.00 2016-09-19 11:29:04.407 263 11797.29 263.42 52524.23 88888.00 2016-09-19 11:29:04.907 263 11797.28 263.41 52524.21 88888.00 2016-09-19 11:29:05.407 263 11797.28 263.42 52524.20 88888.00 2016-09-19 11:29:05.907 263 11797.28 263.38 52524.25 88888.00 2016-09-19 11:29:06.407 263 11797.27 263.40 52524.21 88888.00 2016-09-19 11:29:06.907 263 11797.25 263.40 52524.23 88888.00 2016-09-19 11:29:07.407 263 11797.27 263.34 52524.22 88888.00 2016-09-19 11:29:07.907 263 11797.33 263.29 52524.19 88888.00 2016-09-19 11:29:08.407 263 11797.30 263.26 52524.19 88888.00 2016-09-19 11:29:08.907 263 11797.30 263.30 52524.19 88888.00 2016-09-19 11:29:09.407 263 11797.30 263.32 52524.17 88888.00 2016-09-19 11:29:09.907 263 11797.33 263.31 52524.17 88888.00 2016-09-19 11:29:10.407 263 11797.36 263.33 52524.20 88888.00 2016-09-19 11:29:10.907 263 11797.37 263.33 52524.24 88888.00 2016-09-19 11:29:11.407 263 11797.34 263.36 52524.24 88888.00 2016-09-19 11:29:11.907 263 11797.31 263.33 52524.22 88888.00 2016-09-19 11:29:12.407 263 11797.36 263.31 52524.23 88888.00 2016-09-19 11:29:12.907 263 11797.38 263.30 52524.23 88888.00 2016-09-19 11:29:13.407 263 11797.40 263.26 52524.21 88888.00 2016-09-19 11:29:13.907 263 11797.40 263.30 52524.21 88888.00 2016-09-19 11:29:14.407 263 11797.44 263.32 52524.25 88888.00 2016-09-19 11:29:14.907 263 11797.42 263.32 52524.29 88888.00 2016-09-19 11:29:15.407 263 11797.42 263.33 52524.31 88888.00 2016-09-19 11:29:15.907 263 11797.40 263.33 52524.29 88888.00 2016-09-19 11:29:16.407 263 11797.45 263.32 52524.30 88888.00 2016-09-19 11:29:16.907 263 11797.49 263.26 52524.29 88888.00 2016-09-19 11:29:17.407 263 11797.52 263.24 52524.30 88888.00 2016-09-19 11:29:17.907 263 11797.53 263.24 52524.31 88888.00 2016-09-19 11:29:18.407 263 11797.60 263.25 52524.33 88888.00 2016-09-19 11:29:18.907 263 11797.65 263.24 52524.31 88888.00 2016-09-19 11:29:19.407 263 11797.66 263.21 52524.33 88888.00 2016-09-19 11:29:19.907 263 11797.65 263.20 52524.34 88888.00 2016-09-19 11:29:20.407 263 11797.70 263.20 52524.35 88888.00 2016-09-19 11:29:20.907 263 11797.72 263.19 52524.35 88888.00 2016-09-19 11:29:21.407 263 11797.78 263.18 52524.39 88888.00 2016-09-19 11:29:21.907 263 11797.86 263.12 52524.40 88888.00 2016-09-19 11:29:22.407 263 11797.84 263.12 52524.45 88888.00 2016-09-19 11:29:22.907 263 11797.88 263.12 52524.40 88888.00 2016-09-19 11:29:23.407 263 11797.93 263.11 52524.33 88888.00 2016-09-19 11:29:23.907 263 11797.97 263.04 52524.28 88888.00 2016-09-19 11:29:24.407 263 11798.00 262.99 52524.30 88888.00 2016-09-19 11:29:24.907 263 11798.05 262.99 52524.28 88888.00 2016-09-19 11:29:25.407 263 11798.06 262.97 52524.25 88888.00 2016-09-19 11:29:25.907 263 11798.07 262.93 52524.23 88888.00 2016-09-19 11:29:26.407 263 11798.10 262.94 52524.25 88888.00 2016-09-19 11:29:26.907 263 11798.10 262.91 52524.26 88888.00 2016-09-19 11:29:27.407 263 11798.06 262.87 52524.31 88888.00 2016-09-19 11:29:27.907 263 11797.90 262.91 52524.40 88888.00 2016-09-19 11:29:28.407 263 11797.89 262.90 52524.40 88888.00 2016-09-19 11:29:28.907 263 11797.95 262.87 52524.39 88888.00 2016-09-19 11:29:29.407 263 11798.04 262.86 52524.32 88888.00 2016-09-19 11:29:29.907 263 11798.05 262.90 52524.38 88888.00 2016-09-19 11:29:30.407 263 11798.07 262.92 52524.39 88888.00 2016-09-19 11:29:30.907 263 11798.00 262.91 52524.42 88888.00 2016-09-19 11:29:31.407 263 11797.90 262.91 52524.46 88888.00 2016-09-19 11:29:31.907 263 11797.87 262.87 52524.48 88888.00 2016-09-19 11:29:32.407 263 11797.90 262.85 52524.48 88888.00 2016-09-19 11:29:32.907 263 11797.97 262.81 52524.45 88888.00 2016-09-19 11:29:33.407 263 11798.02 262.79 52524.41 88888.00 2016-09-19 11:29:33.907 263 11798.09 262.83 52524.41 88888.00 2016-09-19 11:29:34.407 263 11798.05 262.82 52524.45 88888.00 2016-09-19 11:29:34.907 263 11798.01 262.79 52524.46 88888.00 2016-09-19 11:29:35.407 263 11798.07 262.76 52524.43 88888.00 2016-09-19 11:29:35.907 263 11798.09 262.75 52524.43 88888.00 2016-09-19 11:29:36.407 263 11798.19 262.68 52524.39 88888.00 2016-09-19 11:29:36.907 263 11798.17 262.64 52524.40 88888.00 2016-09-19 11:29:37.407 263 11798.19 262.66 52524.41 88888.00 2016-09-19 11:29:37.907 263 11798.25 262.65 52524.40 88888.00 2016-09-19 11:29:38.407 263 11798.21 262.63 52524.42 88888.00 2016-09-19 11:29:38.907 263 11798.16 262.63 52524.47 88888.00 2016-09-19 11:29:39.407 263 11798.19 262.63 52524.46 88888.00 2016-09-19 11:29:39.907 263 11798.32 262.56 52524.41 88888.00 2016-09-19 11:29:40.407 263 11798.32 262.57 52524.45 88888.00 2016-09-19 11:29:40.907 263 11798.36 262.53 52524.42 88888.00 2016-09-19 11:29:41.407 263 11798.43 262.46 52524.42 88888.00 2016-09-19 11:29:41.907 263 11798.47 262.45 52524.40 88888.00 2016-09-19 11:29:42.407 263 11798.51 262.39 52524.35 88888.00 2016-09-19 11:29:42.907 263 11798.53 262.39 52524.37 88888.00 2016-09-19 11:29:43.407 263 11798.60 262.33 52524.37 88888.00 2016-09-19 11:29:43.907 263 11798.58 262.32 52524.41 88888.00 2016-09-19 11:29:44.407 263 11798.56 262.37 52524.41 88888.00 2016-09-19 11:29:44.907 263 11798.59 262.39 52524.41 88888.00 2016-09-19 11:29:45.407 263 11798.66 262.41 52524.41 88888.00 2016-09-19 11:29:45.907 263 11798.72 262.36 52524.40 88888.00 2016-09-19 11:29:46.407 263 11798.74 262.33 52524.38 88888.00 2016-09-19 11:29:46.907 263 11798.74 262.34 52524.39 88888.00 2016-09-19 11:29:47.407 263 11798.67 262.37 52524.43 88888.00 2016-09-19 11:29:47.907 263 11798.63 262.38 52524.46 88888.00 2016-09-19 11:29:48.407 263 11798.59 262.39 52524.51 88888.00 2016-09-19 11:29:48.907 263 11798.59 262.43 52524.56 88888.00 2016-09-19 11:29:49.407 263 11798.61 262.43 52524.56 88888.00 2016-09-19 11:29:49.907 263 11798.50 262.46 52524.68 88888.00 2016-09-19 11:29:50.407 263 11798.54 262.50 52524.69 88888.00 2016-09-19 11:29:50.907 263 11798.65 262.48 52524.61 88888.00 2016-09-19 11:29:51.407 263 11798.67 262.53 52524.64 88888.00 2016-09-19 11:29:51.907 263 11798.69 262.53 52524.67 88888.00 2016-09-19 11:29:52.407 263 11798.78 262.50 52524.59 88888.00 2016-09-19 11:29:52.907 263 11798.91 262.50 52524.51 88888.00 2016-09-19 11:29:53.407 263 11798.94 262.53 52524.52 88888.00 2016-09-19 11:29:53.907 263 11798.97 262.57 52524.52 88888.00 2016-09-19 11:29:54.407 263 11799.02 262.55 52524.47 88888.00 2016-09-19 11:29:54.907 263 11799.09 262.58 52524.45 88888.00 2016-09-19 11:29:55.407 263 11799.11 262.61 52524.45 88888.00 2016-09-19 11:29:55.907 263 11799.07 262.62 52524.50 88888.00 2016-09-19 11:29:56.407 263 11799.03 262.66 52524.55 88888.00 2016-09-19 11:29:56.907 263 11799.10 262.68 52524.50 88888.00 2016-09-19 11:29:57.407 263 11799.10 262.71 52524.56 88888.00 2016-09-19 11:29:57.907 263 11799.11 262.74 52524.52 88888.00 2016-09-19 11:29:58.407 263 11799.14 262.75 52524.51 88888.00 2016-09-19 11:29:58.907 263 11799.16 262.84 52524.55 88888.00 2016-09-19 11:29:59.407 263 11799.21 262.86 52524.57 88888.00 2016-09-19 11:29:59.907 263 11799.20 262.87 52524.57 88888.00 2016-09-19 11:30:00.407 263 11799.19 262.87 52524.58 88888.00 2016-09-19 11:30:00.907 263 11799.22 262.89 52524.55 88888.00 2016-09-19 11:30:01.407 263 11799.29 262.84 52524.57 88888.00 2016-09-19 11:30:01.907 263 11799.36 262.91 52524.52 88888.00 2016-09-19 11:30:02.407 263 11799.27 262.96 52524.54 88888.00 2016-09-19 11:30:02.907 263 11799.11 262.97 52524.63 88888.00 2016-09-19 11:30:03.407 263 11799.01 262.99 52524.68 88888.00 2016-09-19 11:30:03.907 263 11798.96 263.04 52524.70 88888.00 2016-09-19 11:30:04.407 263 11799.10 263.05 52524.59 88888.00 2016-09-19 11:30:04.907 263 11799.19 263.02 52524.52 88888.00 2016-09-19 11:30:05.407 263 11799.20 263.02 52524.51 88888.00 2016-09-19 11:30:05.907 263 11799.04 263.08 52524.59 88888.00 2016-09-19 11:30:06.407 263 11798.96 263.10 52524.66 88888.00 2016-09-19 11:30:06.907 263 11799.02 263.08 52524.60 88888.00 2016-09-19 11:30:07.407 263 11799.01 263.09 52524.56 88888.00 2016-09-19 11:30:07.907 263 11799.01 263.09 52524.54 88888.00 2016-09-19 11:30:08.407 263 11798.98 263.14 52524.50 88888.00 2016-09-19 11:30:08.907 263 11798.92 263.15 52524.55 88888.00 2016-09-19 11:30:09.407 263 11798.85 263.18 52524.63 88888.00 2016-09-19 11:30:09.907 263 11798.80 263.18 52524.66 88888.00 2016-09-19 11:30:10.407 263 11798.78 263.14 52524.63 88888.00 2016-09-19 11:30:10.907 263 11798.77 263.12 52524.61 88888.00 2016-09-19 11:30:11.407 263 11798.85 263.11 52524.58 88888.00 2016-09-19 11:30:11.907 263 11798.87 263.14 52524.56 88888.00 2016-09-19 11:30:12.407 263 11798.85 263.14 52524.54 88888.00 2016-09-19 11:30:12.907 263 11798.85 263.14 52524.54 88888.00 2016-09-19 11:30:13.407 263 11798.85 263.13 52524.52 88888.00 2016-09-19 11:30:13.907 263 11798.84 263.11 52524.52 88888.00 2016-09-19 11:30:14.407 263 11798.65 263.16 52524.64 88888.00 2016-09-19 11:30:14.907 263 11798.54 263.19 52524.67 88888.00 2016-09-19 11:30:15.407 263 11798.62 263.18 52524.61 88888.00 2016-09-19 11:30:15.907 263 11798.68 263.19 52524.51 88888.00 2016-09-19 11:30:16.407 263 11798.69 263.18 52524.50 88888.00 2016-09-19 11:30:16.907 263 11798.61 263.16 52524.57 88888.00 2016-09-19 11:30:17.407 263 11798.59 263.20 52524.56 88888.00 2016-09-19 11:30:17.907 263 11798.65 263.19 52524.57 88888.00 2016-09-19 11:30:18.407 263 11798.63 263.19 52524.54 88888.00 2016-09-19 11:30:18.907 263 11798.60 263.16 52524.54 88888.00 2016-09-19 11:30:19.407 263 11798.61 263.19 52524.57 88888.00 2016-09-19 11:30:19.907 263 11798.51 263.18 52524.69 88888.00 2016-09-19 11:30:20.407 263 11798.47 263.15 52524.66 88888.00 2016-09-19 11:30:20.907 263 11798.47 263.13 52524.64 88888.00 2016-09-19 11:30:21.407 263 11798.48 263.18 52524.65 88888.00 2016-09-19 11:30:21.907 263 11798.47 263.22 52524.64 88888.00 2016-09-19 11:30:22.407 263 11798.43 263.21 52524.61 88888.00 2016-09-19 11:30:22.907 263 11798.39 263.18 52524.60 88888.00 2016-09-19 11:30:23.407 263 11798.37 263.18 52524.57 88888.00 2016-09-19 11:30:23.907 263 11798.36 263.14 52524.56 88888.00 2016-09-19 11:30:24.407 263 11798.35 263.16 52524.63 88888.00 2016-09-19 11:30:24.907 263 11798.37 263.21 52524.63 88888.00 2016-09-19 11:30:25.407 263 11798.36 263.21 52524.61 88888.00 2016-09-19 11:30:25.907 263 11798.33 263.24 52524.63 88888.00 2016-09-19 11:30:26.407 263 11798.24 263.24 52524.68 88888.00 2016-09-19 11:30:26.907 263 11798.22 263.22 52524.67 88888.00 2016-09-19 11:30:27.407 263 11798.17 263.28 52524.66 88888.00 2016-09-19 11:30:27.907 263 11798.19 263.26 52524.60 88888.00 2016-09-19 11:30:28.407 263 11798.26 263.22 52524.55 88888.00 2016-09-19 11:30:28.907 263 11798.24 263.20 52524.60 88888.00 2016-09-19 11:30:29.407 263 11798.23 263.20 52524.60 88888.00 2016-09-19 11:30:29.907 263 11798.26 263.22 52524.59 88888.00 2016-09-19 11:30:30.407 263 11798.25 263.26 52524.63 88888.00 2016-09-19 11:30:30.907 263 11798.25 263.24 52524.63 88888.00 2016-09-19 11:30:31.407 263 11798.33 263.22 52524.61 88888.00 2016-09-19 11:30:31.907 263 11798.32 263.21 52524.61 88888.00 2016-09-19 11:30:32.407 263 11798.34 263.23 52524.58 88888.00 2016-09-19 11:30:32.907 263 11798.35 263.28 52524.56 88888.00 2016-09-19 11:30:33.407 263 11798.39 263.30 52524.57 88888.00 2016-09-19 11:30:33.907 263 11798.42 263.29 52524.57 88888.00 2016-09-19 11:30:34.407 263 11798.43 263.32 52524.57 88888.00 2016-09-19 11:30:34.907 263 11798.48 263.30 52524.56 88888.00 2016-09-19 11:30:35.407 263 11798.58 263.25 52524.49 88888.00 2016-09-19 11:30:35.907 263 11798.58 263.24 52524.52 88888.00 2016-09-19 11:30:36.407 263 11798.58 263.23 52524.52 88888.00 2016-09-19 11:30:36.907 263 11798.65 263.21 52524.46 88888.00 2016-09-19 11:30:37.407 263 11798.66 263.20 52524.47 88888.00 2016-09-19 11:30:37.907 263 11798.67 263.22 52524.54 88888.00 2016-09-19 11:30:38.407 263 11798.65 263.22 52524.60 88888.00 2016-09-19 11:30:38.907 263 11798.65 263.24 52524.66 88888.00 2016-09-19 11:30:39.407 263 11798.61 263.26 52524.67 88888.00 2016-09-19 11:30:39.907 263 11798.62 263.23 52524.68 88888.00 2016-09-19 11:30:40.407 263 11798.66 263.20 52524.67 88888.00 2016-09-19 11:30:40.907 263 11798.69 263.24 52524.63 88888.00 2016-09-19 11:30:41.407 263 11798.74 263.28 52524.58 88888.00 2016-09-19 11:30:41.907 263 11798.77 263.25 52524.55 88888.00 2016-09-19 11:30:42.407 263 11798.79 263.21 52524.52 88888.00 2016-09-19 11:30:42.907 263 11798.80 263.21 52524.55 88888.00 2016-09-19 11:30:43.407 263 11798.76 263.19 52524.59 88888.00 2016-09-19 11:30:43.907 263 11798.72 263.18 52524.64 88888.00 2016-09-19 11:30:44.407 263 11798.71 263.19 52524.59 88888.00 2016-09-19 11:30:44.907 263 11798.74 263.15 52524.58 88888.00 2016-09-19 11:30:45.407 263 11798.71 263.14 52524.59 88888.00 2016-09-19 11:30:45.907 263 11798.75 263.09 52524.58 88888.00 2016-09-19 11:30:46.407 263 11798.72 263.10 52524.58 88888.00 2016-09-19 11:30:46.907 263 11798.65 263.09 52524.64 88888.00 2016-09-19 11:30:47.407 263 11798.62 263.11 52524.65 88888.00 2016-09-19 11:30:47.907 263 11798.67 263.10 52524.61 88888.00 2016-09-19 11:30:48.407 263 11798.69 263.09 52524.63 88888.00 2016-09-19 11:30:48.907 263 11798.74 263.06 52524.56 88888.00 2016-09-19 11:30:49.407 263 11798.76 263.01 52524.56 88888.00 2016-09-19 11:30:49.907 263 11798.67 263.06 52524.59 88888.00 2016-09-19 11:30:50.407 263 11798.66 263.05 52524.60 88888.00 2016-09-19 11:30:50.907 263 11798.66 263.03 52524.61 88888.00 2016-09-19 11:30:51.407 263 11798.71 263.00 52524.58 88888.00 2016-09-19 11:30:51.907 263 11798.75 262.94 52524.58 88888.00 2016-09-19 11:30:52.407 263 11798.74 262.93 52524.58 88888.00 2016-09-19 11:30:52.907 263 11798.71 262.96 52524.61 88888.00 2016-09-19 11:30:53.407 263 11798.68 262.96 52524.65 88888.00 2016-09-19 11:30:53.907 263 11798.62 262.97 52524.72 88888.00 2016-09-19 11:30:54.407 263 11798.70 262.93 52524.69 88888.00 2016-09-19 11:30:54.907 263 11798.76 262.91 52524.70 88888.00 2016-09-19 11:30:55.407 263 11798.72 262.84 52524.74 88888.00 2016-09-19 11:30:55.907 263 11798.77 262.77 52524.72 88888.00 2016-09-19 11:30:56.407 263 11798.74 262.80 52524.74 88888.00 2016-09-19 11:30:56.907 263 11798.79 262.81 52524.72 88888.00 2016-09-19 11:30:57.407 263 11798.85 262.77 52524.67 88888.00 2016-09-19 11:30:57.907 263 11798.92 262.73 52524.64 88888.00 2016-09-19 11:30:58.408 263 11798.92 262.70 52524.66 88888.00 2016-09-19 11:30:58.908 263 11798.94 262.70 52524.66 88888.00 2016-09-19 11:30:59.408 263 11799.01 262.66 52524.63 88888.00 2016-09-19 11:30:59.908 263 11799.05 262.56 52524.66 88888.00 2016-09-19 11:31:00.408 263 11799.11 262.56 52524.66 88888.00 2016-09-19 11:31:00.908 263 11799.13 262.54 52524.65 88888.00 2016-09-19 11:31:01.408 263 11799.15 262.46 52524.64 88888.00 2016-09-19 11:31:01.908 263 11799.14 262.42 52524.66 88888.00 2016-09-19 11:31:02.408 263 11799.15 262.42 52524.65 88888.00 2016-09-19 11:31:02.908 263 11799.20 262.37 52524.66 88888.00 2016-09-19 11:31:03.408 263 11799.21 262.35 52524.68 88888.00 2016-09-19 11:31:03.908 263 11799.22 262.39 52524.70 88888.00 2016-09-19 11:31:04.408 263 11799.24 262.34 52524.67 88888.00 2016-09-19 11:31:04.908 263 11799.30 262.26 52524.59 88888.00 2016-09-19 11:31:05.408 263 11799.38 262.22 52524.55 88888.00 2016-09-19 11:31:05.908 263 11799.40 262.19 52524.56 88888.00 2016-09-19 11:31:06.408 263 11799.42 262.19 52524.52 88888.00 2016-09-19 11:31:06.908 263 11799.42 262.19 52524.51 88888.00 2016-09-19 11:31:07.408 263 11799.42 262.19 52524.55 88888.00 2016-09-19 11:31:07.908 263 11799.38 262.16 52524.58 88888.00 2016-09-19 11:31:08.408 263 11799.35 262.16 52524.59 88888.00 2016-09-19 11:31:08.908 263 11799.35 262.18 52524.58 88888.00 2016-09-19 11:31:09.408 263 11799.41 262.17 52524.59 88888.00 2016-09-19 11:31:09.908 263 11799.38 262.16 52524.61 88888.00 2016-09-19 11:31:10.408 263 11799.36 262.17 52524.65 88888.00 2016-09-19 11:31:10.908 263 11799.23 262.15 52524.76 88888.00 2016-09-19 11:31:11.408 263 11799.01 262.22 52524.91 88888.00 2016-09-19 11:31:11.908 263 11799.01 262.27 52524.88 88888.00 2016-09-19 11:31:12.408 263 11798.95 262.31 52524.95 88888.00 2016-09-19 11:31:12.908 263 11798.98 262.29 52524.98 88888.00 2016-09-19 11:31:13.408 263 11799.01 262.27 52524.96 88888.00 2016-09-19 11:31:13.908 263 11798.96 262.28 52524.98 88888.00 2016-09-19 11:31:14.408 263 11798.85 262.28 52525.03 88888.00 2016-09-19 11:31:14.908 263 11798.84 262.31 52525.02 88888.00 2016-09-19 11:31:15.408 263 11798.93 262.31 52524.96 88888.00 2016-09-19 11:31:15.908 263 11798.86 262.31 52525.03 88888.00 2016-09-19 11:31:16.408 263 11798.74 262.38 52525.11 88888.00 2016-09-19 11:31:16.908 263 11798.66 262.44 52525.13 88888.00 2016-09-19 11:31:17.408 263 11798.72 262.39 52525.03 88888.00 2016-09-19 11:31:17.908 263 11798.86 262.32 52524.91 88888.00 2016-09-19 11:31:18.408 263 11798.84 262.33 52524.90 88888.00 2016-09-19 11:31:18.908 263 11798.67 262.41 52525.05 88888.00 2016-09-19 11:31:19.408 263 11798.62 262.42 52525.13 88888.00 2016-09-19 11:31:19.908 263 11798.65 262.34 52525.08 88888.00 2016-09-19 11:31:20.408 263 11798.58 262.39 52525.10 88888.00 2016-09-19 11:31:20.908 263 11798.44 262.50 52525.22 88888.00 2016-09-19 11:31:21.408 263 11798.33 262.51 52525.34 88888.00 2016-09-19 11:31:21.908 263 11798.40 262.50 52525.32 88888.00 2016-09-19 11:31:22.408 263 11798.54 262.46 52525.25 88888.00 2016-09-19 11:31:22.908 263 11798.49 262.51 52525.31 88888.00 2016-09-19 11:31:23.408 263 11798.43 262.53 52525.35 88888.00 2016-09-19 11:31:23.908 263 11798.41 262.53 52525.32 88888.00 2016-09-19 11:31:24.408 263 11798.42 262.52 52525.31 88888.00 2016-09-19 11:31:24.908 263 11798.43 262.48 52525.28 88888.00 2016-09-19 11:31:25.408 263 11798.36 262.54 52525.35 88888.00 2016-09-19 11:31:25.908 263 11798.39 262.54 52525.35 88888.00 2016-09-19 11:31:26.408 263 11798.43 262.53 52525.35 88888.00 2016-09-19 11:31:26.908 263 11798.48 262.48 52525.30 88888.00 2016-09-19 11:31:27.408 263 11798.50 262.47 52525.30 88888.00 2016-09-19 11:31:27.908 263 11798.61 262.43 52525.23 88888.00 2016-09-19 11:31:28.408 263 11798.72 262.35 52525.19 88888.00 2016-09-19 11:31:28.908 263 11798.80 262.31 52525.14 88888.00 2016-09-19 11:31:29.408 263 11798.83 262.25 52525.10 88888.00 2016-09-19 11:31:29.908 263 11798.85 262.23 52525.08 88888.00 2016-09-19 11:31:30.408 263 11798.89 262.21 52525.01 88888.00 2016-09-19 11:31:30.908 263 11798.93 262.22 52525.01 88888.00 2016-09-19 11:31:31.408 263 11798.92 262.18 52525.01 88888.00 2016-09-19 11:31:31.908 263 11798.92 262.19 52525.01 88888.00 2016-09-19 11:31:32.408 263 11798.95 262.19 52525.01 88888.00 2016-09-19 11:31:32.908 263 11798.91 262.19 52525.04 88888.00 2016-09-19 11:31:33.408 263 11798.86 262.23 52525.07 88888.00 2016-09-19 11:31:33.908 263 11798.80 262.23 52525.09 88888.00 2016-09-19 11:31:34.408 263 11798.61 262.23 52525.21 88888.00 2016-09-19 11:31:34.908 263 11798.59 262.15 52525.23 88888.00 2016-09-19 11:31:35.408 263 11798.63 262.15 52525.21 88888.00 2016-09-19 11:31:35.908 263 11798.69 262.13 52525.19 88888.00 2016-09-19 11:31:36.408 263 11798.65 262.12 52525.14 88888.00 2016-09-19 11:31:36.908 263 11798.65 262.07 52525.05 88888.00 2016-09-19 11:31:37.408 263 11798.65 262.03 52525.07 88888.00 2016-09-19 11:31:37.908 263 11798.68 262.00 52525.05 88888.00 2016-09-19 11:31:38.408 263 11798.70 261.99 52525.03 88888.00 2016-09-19 11:31:38.908 263 11798.62 261.97 52525.07 88888.00 2016-09-19 11:31:39.408 263 11798.61 261.94 52525.10 88888.00 2016-09-19 11:31:39.908 263 11798.63 261.93 52525.08 88888.00 2016-09-19 11:31:40.408 263 11798.66 261.86 52525.07 88888.00 2016-09-19 11:31:40.908 263 11798.66 261.85 52525.11 88888.00 2016-09-19 11:31:41.408 263 11798.52 261.87 52525.19 88888.00 2016-09-19 11:31:41.908 263 11798.54 261.84 52525.12 88888.00 2016-09-19 11:31:42.408 263 11798.54 261.86 52525.12 88888.00 2016-09-19 11:31:42.908 263 11798.60 261.85 52525.08 88888.00 2016-09-19 11:31:43.408 263 11798.63 261.85 52525.02 88888.00 2016-09-19 11:31:43.908 263 11798.66 261.78 52525.03 88888.00 2016-09-19 11:31:44.408 263 11798.69 261.75 52525.03 88888.00 2016-09-19 11:31:44.908 263 11798.68 261.67 52525.00 88888.00 2016-09-19 11:31:45.408 263 11798.66 261.66 52524.99 88888.00 2016-09-19 11:31:45.908 263 11798.61 261.68 52525.00 88888.00 2016-09-19 11:31:46.408 263 11798.61 261.67 52525.00 88888.00 2016-09-19 11:31:46.908 263 11798.65 261.66 52524.99 88888.00 2016-09-19 11:31:47.408 263 11798.65 261.63 52525.00 88888.00 2016-09-19 11:31:47.908 263 11798.70 261.56 52524.99 88888.00 2016-09-19 11:31:48.408 263 11798.70 261.54 52524.95 88888.00 2016-09-19 11:31:48.908 263 11798.58 261.56 52524.99 88888.00 2016-09-19 11:31:49.408 263 11798.53 261.58 52525.09 88888.00 2016-09-19 11:31:49.908 263 11798.56 261.54 52525.09 88888.00 2016-09-19 11:31:50.408 263 11798.54 261.50 52525.11 88888.00 2016-09-19 11:31:50.908 263 11798.51 261.48 52525.11 88888.00 2016-09-19 11:31:51.408 263 11798.47 261.49 52525.10 88888.00 2016-09-19 11:31:51.908 263 11798.49 261.46 52525.10 88888.00 2016-09-19 11:31:52.408 263 11798.50 261.41 52525.05 88888.00 2016-09-19 11:31:52.908 263 11798.36 261.42 52525.17 88888.00 2016-09-19 11:31:53.408 263 11798.25 261.44 52525.26 88888.00 2016-09-19 11:31:53.908 263 11797.49 261.64 52525.86 88888.00 2016-09-19 11:31:54.408 263 11796.47 261.85 52526.63 88888.00 2016-09-19 11:31:54.908 263 11796.64 261.79 52526.50 88888.00 2016-09-19 11:31:55.408 263 11797.25 261.59 52526.01 88888.00 2016-09-19 11:31:55.908 263 11797.44 261.54 52525.86 88888.00 2016-09-19 11:31:56.408 263 11797.47 261.51 52525.86 88888.00 2016-09-19 11:31:56.908 263 11797.48 261.50 52525.83 88888.00 2016-09-19 11:31:57.408 263 11797.47 261.47 52525.88 88888.00 2016-09-19 11:31:57.908 263 11797.18 261.54 52526.13 88888.00 2016-09-19 11:31:58.408 263 11797.35 261.49 52525.99 88888.00 2016-09-19 11:31:58.908 263 11797.42 261.44 52525.89 88888.00 2016-09-19 11:31:59.408 263 11797.44 261.42 52525.82 88888.00 2016-09-19 11:31:59.908 263 11797.49 261.41 52525.78 88888.00 2016-09-19 11:32:00.408 263 11797.52 261.38 52525.73 88888.00 2016-09-19 11:32:00.908 263 11797.18 261.42 52526.01 88888.00 2016-09-19 11:32:01.408 263 11796.72 261.53 52526.36 88888.00 2016-09-19 11:32:01.908 263 11797.01 261.35 52526.14 88888.00 2016-09-19 11:32:02.408 263 11797.02 261.31 52526.10 88888.00 2016-09-19 11:32:02.908 263 11796.79 261.38 52526.31 88888.00 2016-09-19 11:32:03.408 263 11796.49 261.46 52526.59 88888.00 2016-09-19 11:32:03.908 263 11796.58 261.40 52526.53 88888.00 2016-09-19 11:32:04.408 263 11796.65 261.37 52526.49 88888.00 2016-09-19 11:32:04.908 263 11796.58 261.40 52526.55 88888.00 2016-09-19 11:32:05.408 263 11796.58 261.37 52526.52 88888.00 2016-09-19 11:32:05.908 263 11796.61 261.35 52526.49 88888.00 2016-09-19 11:32:06.408 263 11796.59 261.34 52526.48 88888.00 2016-09-19 11:32:06.908 263 11796.66 261.30 52526.41 88888.00 2016-09-19 11:32:07.408 263 11796.57 261.35 52526.49 88888.00 2016-09-19 11:32:07.908 263 11796.52 261.35 52526.55 88888.00 2016-09-19 11:32:08.408 263 11796.56 261.30 52526.55 88888.00 2016-09-19 11:32:08.908 263 11796.56 261.28 52526.57 88888.00 2016-09-19 11:32:09.408 263 11796.48 261.25 52526.62 88888.00 2016-09-19 11:32:09.908 263 11796.41 261.27 52526.70 88888.00 2016-09-19 11:32:10.408 263 11796.26 261.29 52526.84 88888.00 2016-09-19 11:32:10.908 263 11796.00 261.35 52527.06 88888.00 2016-09-19 11:32:11.408 263 11796.11 261.29 52527.01 88888.00 2016-09-19 11:32:11.908 263 11796.30 261.15 52526.86 88888.00 2016-09-19 11:32:12.408 263 11796.28 261.15 52526.86 88888.00 2016-09-19 11:32:12.908 263 11796.28 261.12 52526.83 88888.00 2016-09-19 11:32:13.408 263 11796.17 261.12 52526.90 88888.00 2016-09-19 11:32:13.908 263 11796.12 261.09 52526.93 88888.00 2016-09-19 11:32:14.408 263 11796.08 261.10 52526.92 88888.00 2016-09-19 11:32:14.908 263 11796.00 261.08 52526.97 88888.00 2016-09-19 11:32:15.408 263 11796.00 261.07 52526.98 88888.00 2016-09-19 11:32:15.908 263 11795.80 261.07 52527.16 88888.00 2016-09-19 11:32:16.408 263 11795.51 261.11 52527.43 88888.00 2016-09-19 11:32:16.908 263 11795.67 261.02 52527.27 88888.00 2016-09-19 11:32:17.408 263 11795.73 260.99 52527.17 88888.00 2016-09-19 11:32:17.908 263 11795.60 261.02 52527.23 88888.00 2016-09-19 11:32:18.408 263 11795.53 260.97 52527.25 88888.00 2016-09-19 11:32:18.908 263 11795.62 260.90 52527.16 88888.00 2016-09-19 11:32:19.408 263 11795.64 260.86 52527.14 88888.00 2016-09-19 11:32:19.908 263 11795.76 260.77 52527.05 88888.00 2016-09-19 11:32:20.408 263 11795.73 260.72 52526.99 88888.00 2016-09-19 11:32:20.908 263 11795.32 260.84 52527.28 88888.00 2016-09-19 11:32:21.408 263 11795.09 260.89 52527.46 88888.00 2016-09-19 11:32:21.908 263 11795.06 260.86 52527.50 88888.00 2016-09-19 11:32:22.408 263 11795.21 260.77 52527.39 88888.00 2016-09-19 11:32:22.908 263 11795.55 260.63 52527.15 88888.00 2016-09-19 11:32:23.408 263 11795.76 260.50 52526.92 88888.00 2016-09-19 11:32:23.908 263 11795.95 260.39 52526.72 88888.00 2016-09-19 11:32:24.408 263 11796.31 260.18 52526.40 88888.00 2016-09-19 11:32:24.908 263 11796.47 260.11 52526.26 88888.00 2016-09-19 11:32:25.408 263 11796.50 260.06 52526.20 88888.00 2016-09-19 11:32:25.908 263 11796.46 260.04 52526.22 88888.00 2016-09-19 11:32:26.408 263 11796.00 260.15 52526.53 88888.00 2016-09-19 11:32:26.908 263 11795.82 260.23 52526.70 88888.00 2016-09-19 11:32:27.408 263 11795.93 260.20 52526.59 88888.00 2016-09-19 11:32:27.908 263 11796.20 260.09 52526.34 88888.00 2016-09-19 11:32:28.408 263 11796.66 259.89 52525.99 88888.00 2016-09-19 11:32:28.908 263 11796.74 259.86 52525.90 88888.00 2016-09-19 11:32:29.408 263 11796.40 259.90 52526.11 88888.00 2016-09-19 11:32:29.908 263 11796.58 259.79 52525.99 88888.00 2016-09-19 11:32:30.408 263 11796.75 259.74 52525.92 88888.00 2016-09-19 11:32:30.908 263 11796.83 259.69 52525.89 88888.00 2016-09-19 11:32:31.408 263 11796.91 259.62 52525.82 88888.00 2016-09-19 11:32:31.908 263 11796.96 259.57 52525.74 88888.00 2016-09-19 11:32:32.408 263 11796.96 259.54 52525.72 88888.00 2016-09-19 11:32:32.908 263 11796.99 259.51 52525.74 88888.00 2016-09-19 11:32:33.408 263 11796.99 259.45 52525.72 88888.00 2016-09-19 11:32:33.908 263 11796.93 259.40 52525.72 88888.00 2016-09-19 11:32:34.408 263 11796.90 259.36 52525.74 88888.00 2016-09-19 11:32:34.908 263 11796.88 259.34 52525.79 88888.00 2016-09-19 11:32:35.408 263 11796.87 259.31 52525.79 88888.00 2016-09-19 11:32:35.908 263 11796.90 259.28 52525.76 88888.00 2016-09-19 11:32:36.408 263 11796.90 259.29 52525.75 88888.00 2016-09-19 11:32:36.908 263 11796.90 259.25 52525.78 88888.00 2016-09-19 11:32:37.408 263 11796.91 259.25 52525.75 88888.00 2016-09-19 11:32:37.908 263 11796.98 259.19 52525.67 88888.00 2016-09-19 11:32:38.408 263 11796.96 259.19 52525.69 88888.00 2016-09-19 11:32:38.908 263 11796.72 259.28 52525.91 88888.00 2016-09-19 11:32:39.408 263 11796.76 259.25 52525.89 88888.00 2016-09-19 11:32:39.908 263 11796.87 259.23 52525.79 88888.00 2016-09-19 11:32:40.408 263 11796.75 259.25 52525.84 88888.00 2016-09-19 11:32:40.908 263 11796.78 259.19 52525.81 88888.00 2016-09-19 11:32:41.408 263 11796.72 259.15 52525.83 88888.00 2016-09-19 11:32:41.908 263 11796.70 259.16 52525.86 88888.00 2016-09-19 11:32:42.408 263 11796.68 259.14 52525.87 88888.00 2016-09-19 11:32:42.908 263 11796.59 259.14 52525.89 88888.00 2016-09-19 11:32:43.408 263 11796.59 259.09 52525.90 88888.00 2016-09-19 11:32:43.908 263 11796.72 258.96 52525.74 88888.00 2016-09-19 11:32:44.408 263 11796.66 258.94 52525.79 88888.00 2016-09-19 11:32:44.908 263 11796.75 258.84 52525.73 88888.00 2016-09-19 11:32:45.408 263 11796.82 258.85 52525.65 88888.00 2016-09-19 11:32:45.908 263 11796.82 258.84 52525.65 88888.00 2016-09-19 11:32:46.408 263 11796.84 258.79 52525.67 88888.00 2016-09-19 11:32:46.908 263 11796.86 258.72 52525.64 88888.00 2016-09-19 11:32:47.408 263 11796.88 258.67 52525.60 88888.00 2016-09-19 11:32:47.908 263 11796.90 258.68 52525.58 88888.00 2016-09-19 11:32:48.408 263 11796.93 258.65 52525.57 88888.00 2016-09-19 11:32:48.908 263 11797.01 258.59 52525.55 88888.00 2016-09-19 11:32:49.408 263 11797.04 258.54 52525.49 88888.00 2016-09-19 11:32:49.908 263 11797.02 258.53 52525.47 88888.00 2016-09-19 11:32:50.408 263 11797.01 258.49 52525.49 88888.00 2016-09-19 11:32:50.908 263 11797.02 258.45 52525.53 88888.00 2016-09-19 11:32:51.408 263 11797.11 258.41 52525.52 88888.00 2016-09-19 11:32:51.908 263 11797.18 258.39 52525.52 88888.00 2016-09-19 11:32:52.408 263 11797.20 258.36 52525.47 88888.00 2016-09-19 11:32:52.908 263 11797.30 258.28 52525.44 88888.00 2016-09-19 11:32:53.408 263 11797.34 258.22 52525.45 88888.00 2016-09-19 11:32:53.908 263 11797.37 258.18 52525.44 88888.00 2016-09-19 11:32:54.408 263 11797.35 258.10 52525.46 88888.00 2016-09-19 11:32:54.908 263 11797.37 258.01 52525.40 88888.00 2016-09-19 11:32:55.408 263 11797.42 258.00 52525.37 88888.00 2016-09-19 11:32:55.908 263 11797.51 257.96 52525.28 88888.00 2016-09-19 11:32:56.408 263 11797.47 257.97 52525.36 88888.00 2016-09-19 11:32:56.908 263 11797.46 257.96 52525.42 88888.00 2016-09-19 11:32:57.408 263 11797.51 257.86 52525.38 88888.00 2016-09-19 11:32:57.908 263 11797.58 257.74 52525.30 88888.00 2016-09-19 11:32:58.408 263 11797.48 257.68 52525.44 88888.00 2016-09-19 11:32:58.908 263 11797.22 257.68 52525.65 88888.00 2016-09-19 11:32:59.408 263 11797.38 257.60 52525.46 88888.00 2016-09-19 11:32:59.908 263 11797.38 257.53 52525.43 88888.00 2016-09-19 11:33:00.408 263 11797.37 257.51 52525.44 88888.00 2016-09-19 11:33:00.908 263 11797.39 257.49 52525.42 88888.00 2016-09-19 11:33:01.408 263 11797.42 257.47 52525.37 88888.00 2016-09-19 11:33:01.908 263 11797.29 257.47 52525.48 88888.00 2016-09-19 11:33:02.408 263 11797.16 257.43 52525.60 88888.00 2016-09-19 11:33:02.908 263 11797.29 257.38 52525.49 88888.00 2016-09-19 11:33:03.408 263 11797.09 257.43 52525.69 88888.00 2016-09-19 11:33:03.908 263 11797.01 257.46 52525.75 88888.00 2016-09-19 11:33:04.408 263 11797.05 257.38 52525.73 88888.00 2016-09-19 11:33:04.908 263 11797.07 257.32 52525.71 88888.00 2016-09-19 11:33:05.408 263 11797.09 257.25 52525.67 88888.00 2016-09-19 11:33:05.908 263 11797.05 257.18 52525.64 88888.00 2016-09-19 11:33:06.408 263 11797.08 257.14 52525.62 88888.00 2016-09-19 11:33:06.908 263 11797.16 257.11 52525.56 88888.00 2016-09-19 11:33:07.408 263 11797.16 257.09 52525.52 88888.00 2016-09-19 11:33:07.908 263 11797.20 257.04 52525.48 88888.00 2016-09-19 11:33:08.408 263 11797.18 256.96 52525.49 88888.00 2016-09-19 11:33:08.908 263 11797.11 256.91 52525.54 88888.00 2016-09-19 11:33:09.408 263 11797.03 256.93 52525.55 88888.00 2016-09-19 11:33:09.908 263 11797.02 256.93 52525.53 88888.00 2016-09-19 11:33:10.408 263 11797.08 256.90 52525.51 88888.00 2016-09-19 11:33:10.908 263 11797.07 256.83 52525.52 88888.00 2016-09-19 11:33:11.408 263 11796.99 256.80 52525.55 88888.00 2016-09-19 11:33:11.908 263 11796.87 256.75 52525.62 88888.00 2016-09-19 11:33:12.408 263 11796.83 256.70 52525.65 88888.00 2016-09-19 11:33:12.908 263 11797.02 256.60 52525.51 88888.00 2016-09-19 11:33:13.408 263 11797.27 256.48 52525.28 88888.00 2016-09-19 11:33:13.908 263 11797.46 256.43 52525.14 88888.00 2016-09-19 11:33:14.408 263 11797.63 256.37 52525.04 88888.00 2016-09-19 11:33:14.908 263 11797.69 256.28 52524.93 88888.00 2016-09-19 11:33:15.408 263 11797.67 256.30 52524.87 88888.00 2016-09-19 11:33:15.908 263 11797.47 256.28 52524.99 88888.00 2016-09-19 11:33:16.408 263 11797.63 256.23 52524.91 88888.00 2016-09-19 11:33:16.908 263 11797.72 256.22 52524.83 88888.00 2016-09-19 11:33:17.408 263 11797.71 256.20 52524.82 88888.00 2016-09-19 11:33:17.908 263 11797.70 256.17 52524.82 88888.00 2016-09-19 11:33:18.408 263 11797.71 256.15 52524.79 88888.00 2016-09-19 11:33:18.908 263 11797.70 256.13 52524.77 88888.00 2016-09-19 11:33:19.408 263 11797.72 256.11 52524.76 88888.00 2016-09-19 11:33:19.908 263 11797.73 256.06 52524.76 88888.00 2016-09-19 11:33:20.408 263 11797.73 256.04 52524.73 88888.00 2016-09-19 11:33:20.908 263 11797.52 256.07 52524.83 88888.00 2016-09-19 11:33:21.408 263 11797.00 256.17 52525.20 88888.00 2016-09-19 11:33:21.908 263 11796.85 256.22 52525.31 88888.00 2016-09-19 11:33:22.408 263 11796.83 256.21 52525.28 88888.00 2016-09-19 11:33:22.908 263 11796.98 256.14 52525.12 88888.00 2016-09-19 11:33:23.408 263 11797.00 256.07 52525.11 88888.00 2016-09-19 11:33:23.908 263 11796.99 256.07 52525.10 88888.00 2016-09-19 11:33:24.408 263 11796.90 256.13 52525.14 88888.00 2016-09-19 11:33:24.908 263 11796.69 256.14 52525.26 88888.00 2016-09-19 11:33:25.408 263 11796.68 256.15 52525.26 88888.00 2016-09-19 11:33:25.908 263 11796.79 256.11 52525.14 88888.00 2016-09-19 11:33:26.408 263 11796.60 256.15 52525.26 88888.00 2016-09-19 11:33:26.908 263 11796.46 256.23 52525.37 88888.00 2016-09-19 11:33:27.408 263 11796.46 256.26 52525.36 88888.00 2016-09-19 11:33:27.908 263 11796.60 256.31 52525.23 88888.00 2016-09-19 11:33:28.409 263 11796.35 256.37 52525.43 88888.00 2016-09-19 11:33:28.909 263 11796.41 256.33 52525.36 88888.00 2016-09-19 11:33:29.409 263 11796.64 256.26 52525.17 88888.00 2016-09-19 11:33:29.909 263 11796.64 256.27 52525.12 88888.00 2016-09-19 11:33:30.409 263 11796.64 256.32 52525.07 88888.00 2016-09-19 11:33:30.909 263 11796.63 256.35 52525.03 88888.00 2016-09-19 11:33:31.409 263 11796.50 256.44 52525.10 88888.00 2016-09-19 11:33:31.909 263 11796.44 256.48 52525.19 88888.00 2016-09-19 11:33:32.409 263 11796.53 256.46 52525.13 88888.00 2016-09-19 11:33:32.909 263 11796.60 256.50 52525.11 88888.00 2016-09-19 11:33:33.409 263 11796.52 256.54 52525.16 88888.00 2016-09-19 11:33:33.909 263 11796.48 256.56 52525.11 88888.00 2016-09-19 11:33:34.409 263 11796.51 256.66 52525.02 88888.00 2016-09-19 11:33:34.909 263 11796.48 256.75 52525.07 88888.00 2016-09-19 11:33:35.409 263 11796.33 256.80 52525.16 88888.00 2016-09-19 11:33:35.909 263 11796.15 256.86 52525.23 88888.00 2016-09-19 11:33:36.409 263 11796.46 256.84 52525.01 88888.00 2016-09-19 11:33:36.909 263 11796.64 256.88 52524.90 88888.00 2016-09-19 11:33:37.409 263 11796.65 256.92 52524.92 88888.00 2016-09-19 11:33:37.909 263 11796.64 256.93 52524.90 88888.00 2016-09-19 11:33:38.409 263 11796.66 256.93 52524.90 88888.00 2016-09-19 11:33:38.909 263 11796.57 257.00 52524.92 88888.00 2016-09-19 11:33:39.409 263 11796.78 256.99 52524.67 88888.00 2016-09-19 11:33:39.909 263 11796.70 257.08 52524.69 88888.00 2016-09-19 11:33:40.409 263 11796.43 257.11 52524.94 88888.00 2016-09-19 11:33:40.909 263 11796.33 257.17 52525.04 88888.00 2016-09-19 11:33:41.409 263 11796.33 257.20 52525.02 88888.00 2016-09-19 11:33:41.909 263 11796.44 257.18 52524.91 88888.00 2016-09-19 11:33:42.409 263 11796.49 257.19 52524.88 88888.00 2016-09-19 11:33:42.909 263 11796.43 257.22 52524.91 88888.00 2016-09-19 11:33:43.409 263 11796.24 257.29 52525.02 88888.00 2016-09-19 11:33:43.909 263 11796.02 257.39 52525.19 88888.00 2016-09-19 11:33:44.409 263 11795.84 257.47 52525.29 88888.00 2016-09-19 11:33:44.909 263 11795.52 257.62 52525.49 88888.00 2016-09-19 11:33:45.409 263 11795.52 257.62 52525.51 88888.00 2016-09-19 11:33:45.909 263 11795.58 257.63 52525.51 88888.00 2016-09-19 11:33:46.409 263 11795.56 257.63 52525.49 88888.00 2016-09-19 11:33:46.909 263 11795.59 257.69 52525.48 88888.00 2016-09-19 11:33:47.409 263 11795.60 257.72 52525.46 88888.00 2016-09-19 11:33:47.909 263 11795.62 257.77 52525.47 88888.00 2016-09-19 11:33:48.409 263 11795.61 257.79 52525.46 88888.00 2016-09-19 11:33:48.909 263 11795.45 257.87 52525.58 88888.00 2016-09-19 11:33:49.409 263 11795.60 257.83 52525.49 88888.00 2016-09-19 11:33:49.909 263 11795.98 257.73 52525.23 88888.00 2016-09-19 11:33:50.409 263 11795.91 257.79 52525.30 88888.00 2016-09-19 11:33:50.909 263 11795.84 257.87 52525.38 88888.00 2016-09-19 11:33:51.409 263 11795.73 257.91 52525.43 88888.00 2016-09-19 11:33:51.909 263 11795.94 257.88 52525.34 88888.00 2016-09-19 11:33:52.409 263 11796.30 257.81 52525.00 88888.00 2016-09-19 11:33:52.909 263 11796.32 257.81 52524.92 88888.00 2016-09-19 11:33:53.409 263 11796.29 257.81 52524.95 88888.00 2016-09-19 11:33:53.909 263 11796.33 257.81 52524.94 88888.00 2016-09-19 11:33:54.409 263 11796.64 257.72 52524.72 88888.00 2016-09-19 11:33:54.909 263 11796.76 257.72 52524.63 88888.00 2016-09-19 11:33:55.409 263 11796.83 257.73 52524.57 88888.00 2016-09-19 11:33:55.909 263 11796.91 257.73 52524.55 88888.00 2016-09-19 11:33:56.409 263 11796.93 257.73 52524.56 88888.00 2016-09-19 11:33:56.909 263 11796.87 257.74 52524.59 88888.00 2016-09-19 11:33:57.409 263 11796.93 257.72 52524.56 88888.00 2016-09-19 11:33:57.909 263 11797.00 257.73 52524.56 88888.00 2016-09-19 11:33:58.409 263 11797.01 257.70 52524.58 88888.00 2016-09-19 11:33:58.909 263 11796.98 257.67 52524.58 88888.00 2016-09-19 11:33:59.409 263 11796.88 257.70 52524.69 88888.00 2016-09-19 11:33:59.909 263 11796.92 257.71 52524.68 88888.00 2016-09-19 11:34:00.409 263 11796.93 257.68 52524.68 88888.00 2016-09-19 11:34:00.909 263 11796.95 257.64 52524.67 88888.00 2016-09-19 11:34:01.409 263 11796.94 257.64 52524.63 88888.00 2016-09-19 11:34:01.909 263 11796.92 257.64 52524.66 88888.00 2016-09-19 11:34:02.409 263 11796.96 257.57 52524.57 88888.00 2016-09-19 11:34:02.909 263 11797.10 257.50 52524.45 88888.00 2016-09-19 11:34:03.409 263 11797.13 257.43 52524.46 88888.00 2016-09-19 11:34:03.909 263 11797.13 257.41 52524.45 88888.00 2016-09-19 11:34:04.409 263 11797.19 257.40 52524.42 88888.00 2016-09-19 11:34:04.909 263 11797.20 257.40 52524.41 88888.00 2016-09-19 11:34:05.409 263 11797.16 257.38 52524.47 88888.00 2016-09-19 11:34:05.909 263 11796.84 257.41 52524.75 88888.00 2016-09-19 11:34:06.409 263 11796.39 257.49 52525.10 88888.00 2016-09-19 11:34:06.909 263 11796.70 257.43 52524.88 88888.00 2016-09-19 11:34:07.409 263 11797.12 257.31 52524.57 88888.00 2016-09-19 11:34:07.909 263 11797.26 257.29 52524.48 88888.00 2016-09-19 11:34:08.409 263 11797.29 257.32 52524.46 88888.00 2016-09-19 11:34:08.909 263 11797.28 257.27 52524.45 88888.00 2016-09-19 11:34:09.409 263 11797.27 257.23 52524.43 88888.00 2016-09-19 11:34:09.909 263 11797.26 257.22 52524.47 88888.00 2016-09-19 11:34:10.409 263 11797.31 257.19 52524.46 88888.00 2016-09-19 11:34:10.909 263 11797.31 257.19 52524.50 88888.00 2016-09-19 11:34:11.409 263 11797.20 257.18 52524.56 88888.00 2016-09-19 11:34:11.909 263 11797.14 257.18 52524.60 88888.00 2016-09-19 11:34:12.409 263 11797.25 257.15 52524.58 88888.00 2016-09-19 11:34:12.909 263 11797.34 257.08 52524.51 88888.00 2016-09-19 11:34:13.409 263 11797.38 257.05 52524.51 88888.00 2016-09-19 11:34:13.909 263 11797.40 257.06 52524.54 88888.00 2016-09-19 11:34:14.409 263 11797.43 257.04 52524.48 88888.00 2016-09-19 11:34:14.909 263 11797.45 257.01 52524.46 88888.00 2016-09-19 11:34:15.409 263 11797.47 256.99 52524.45 88888.00 2016-09-19 11:34:15.909 263 11797.47 256.95 52524.49 88888.00 2016-09-19 11:34:16.409 263 11797.47 256.94 52524.52 88888.00 2016-09-19 11:34:16.909 263 11797.51 256.92 52524.52 88888.00 2016-09-19 11:34:17.409 263 11797.60 256.88 52524.50 88888.00 2016-09-19 11:34:17.909 263 11797.69 256.84 52524.40 88888.00 2016-09-19 11:34:18.409 263 11797.81 256.81 52524.33 88888.00 2016-09-19 11:34:18.909 263 11797.89 256.77 52524.29 88888.00 2016-09-19 11:34:19.409 263 11797.90 256.75 52524.31 88888.00 2016-09-19 11:34:19.909 263 11797.86 256.77 52524.35 88888.00 2016-09-19 11:34:20.409 263 11797.87 256.75 52524.33 88888.00 2016-09-19 11:34:20.909 263 11797.84 256.70 52524.34 88888.00 2016-09-19 11:34:21.409 263 11797.82 256.67 52524.33 88888.00 2016-09-19 11:34:21.909 263 11797.83 256.65 52524.32 88888.00 2016-09-19 11:34:22.409 263 11797.83 256.63 52524.35 88888.00 2016-09-19 11:34:22.909 263 11797.81 256.59 52524.37 88888.00 2016-09-19 11:34:23.409 263 11797.82 256.56 52524.38 88888.00 2016-09-19 11:34:23.909 263 11797.86 256.54 52524.41 88888.00 2016-09-19 11:34:24.409 263 11797.82 256.53 52524.41 88888.00 2016-09-19 11:34:24.909 263 11797.84 256.54 52524.38 88888.00 2016-09-19 11:34:25.409 263 11797.86 256.47 52524.35 88888.00 2016-09-19 11:34:25.909 263 11797.88 256.46 52524.32 88888.00 2016-09-19 11:34:26.409 263 11797.92 256.44 52524.30 88888.00 2016-09-19 11:34:26.909 263 11797.92 256.40 52524.30 88888.00 2016-09-19 11:34:27.409 263 11797.91 256.41 52524.30 88888.00 2016-09-19 11:34:27.909 263 11797.87 256.44 52524.31 88888.00 2016-09-19 11:34:28.409 263 11797.88 256.44 52524.32 88888.00 2016-09-19 11:34:28.909 263 11797.83 256.41 52524.30 88888.00 2016-09-19 11:34:29.409 263 11797.81 256.40 52524.37 88888.00 2016-09-19 11:34:29.909 263 11797.79 256.40 52524.41 88888.00 2016-09-19 11:34:30.409 263 11797.77 256.37 52524.46 88888.00 2016-09-19 11:34:30.909 263 11797.75 256.40 52524.43 88888.00 2016-09-19 11:34:31.409 263 11797.75 256.37 52524.41 88888.00 2016-09-19 11:34:31.909 263 11797.78 256.35 52524.45 88888.00 2016-09-19 11:34:32.409 263 11797.78 256.40 52524.43 88888.00 2016-09-19 11:34:32.909 263 11797.82 256.38 52524.40 88888.00 2016-09-19 11:34:33.409 263 11797.79 256.34 52524.42 88888.00 2016-09-19 11:34:33.909 263 11797.79 256.26 52524.43 88888.00 2016-09-19 11:34:34.409 263 11797.81 256.18 52524.39 88888.00 2016-09-19 11:34:34.909 263 11797.84 256.15 52524.35 88888.00 2016-09-19 11:34:35.409 263 11797.79 256.16 52524.37 88888.00 2016-09-19 11:34:35.909 263 11797.80 256.16 52524.42 88888.00 2016-09-19 11:34:36.409 263 11797.78 256.13 52524.40 88888.00 2016-09-19 11:34:36.909 263 11797.75 256.12 52524.38 88888.00 2016-09-19 11:34:37.409 263 11797.75 256.12 52524.42 88888.00 2016-09-19 11:34:37.909 263 11797.73 256.12 52524.39 88888.00 2016-09-19 11:34:38.409 263 11797.70 256.13 52524.34 88888.00 2016-09-19 11:34:38.909 263 11797.67 256.14 52524.33 88888.00 2016-09-19 11:34:39.409 263 11797.63 256.05 52524.33 88888.00 2016-09-19 11:34:39.909 263 11797.58 256.05 52524.34 88888.00 2016-09-19 11:34:40.409 263 11797.54 256.09 52524.38 88888.00 2016-09-19 11:34:40.909 263 11797.51 256.02 52524.38 88888.00 2016-09-19 11:34:41.409 263 11797.51 255.98 52524.35 88888.00 2016-09-19 11:34:41.909 263 11797.48 255.97 52524.35 88888.00 2016-09-19 11:34:42.409 263 11797.51 255.94 52524.31 88888.00 2016-09-19 11:34:42.909 263 11797.51 255.93 52524.31 88888.00 2016-09-19 11:34:43.409 263 11797.53 255.89 52524.30 88888.00 2016-09-19 11:34:43.909 263 11797.57 255.89 52524.24 88888.00 2016-09-19 11:34:44.409 263 11797.62 255.87 52524.19 88888.00 2016-09-19 11:34:44.909 263 11797.62 255.88 52524.20 88888.00 2016-09-19 11:34:45.409 263 11797.58 255.88 52524.14 88888.00 2016-09-19 11:34:45.909 263 11797.63 255.83 52524.07 88888.00 2016-09-19 11:34:46.409 263 11797.69 255.83 52524.07 88888.00 2016-09-19 11:34:46.909 263 11797.63 255.89 52524.13 88888.00 2016-09-19 11:34:47.409 263 11797.56 255.86 52524.19 88888.00 2016-09-19 11:34:47.909 263 11797.54 255.83 52524.20 88888.00 2016-09-19 11:34:48.409 263 11797.56 255.79 52524.21 88888.00 2016-09-19 11:34:48.909 263 11797.52 255.83 52524.16 88888.00 2016-09-19 11:34:49.409 263 11797.43 255.86 52524.21 88888.00 2016-09-19 11:34:49.909 263 11797.07 255.91 52524.50 88888.00 2016-09-19 11:34:50.409 263 11796.99 255.88 52524.57 88888.00 2016-09-19 11:34:50.909 263 11797.09 255.91 52524.54 88888.00 2016-09-19 11:34:51.409 263 11797.27 255.83 52524.41 88888.00 2016-09-19 11:34:51.909 263 11797.53 255.77 52524.19 88888.00 2016-09-19 11:34:52.409 263 11797.65 255.74 52524.05 88888.00 2016-09-19 11:34:52.909 263 11797.71 255.73 52524.02 88888.00 2016-09-19 11:34:53.409 263 11797.72 255.72 52524.03 88888.00 2016-09-19 11:34:53.909 263 11797.77 255.74 52524.04 88888.00 2016-09-19 11:34:54.409 263 11797.77 255.70 52524.07 88888.00 2016-09-19 11:34:54.909 263 11797.67 255.77 52524.07 88888.00 2016-09-19 11:34:55.409 263 11797.64 255.78 52524.08 88888.00 2016-09-19 11:34:55.909 263 11797.69 255.73 52524.07 88888.00 2016-09-19 11:34:56.409 263 11797.74 255.68 52524.01 88888.00 2016-09-19 11:34:56.909 263 11797.79 255.69 52523.96 88888.00 2016-09-19 11:34:57.409 263 11797.81 255.70 52523.96 88888.00 2016-09-19 11:34:57.909 263 11797.81 255.67 52523.94 88888.00 2016-09-19 11:34:58.409 263 11797.84 255.65 52523.90 88888.00 2016-09-19 11:34:58.909 263 11797.82 255.63 52523.90 88888.00 2016-09-19 11:34:59.409 263 11797.78 255.64 52523.93 88888.00 2016-09-19 11:34:59.909 263 11797.74 255.67 52523.93 88888.00 2016-09-19 11:35:00.409 263 11797.73 255.69 52523.97 88888.00 2016-09-19 11:35:00.909 263 11797.75 255.73 52523.99 88888.00 2016-09-19 11:35:01.409 263 11797.75 255.72 52523.96 88888.00 2016-09-19 11:35:01.909 263 11797.67 255.76 52524.01 88888.00 2016-09-19 11:35:02.409 263 11797.30 255.84 52524.24 88888.00 2016-09-19 11:35:02.909 263 11797.12 255.89 52524.38 88888.00 2016-09-19 11:35:03.409 263 11797.17 255.92 52524.37 88888.00 2016-09-19 11:35:03.909 263 11797.12 255.89 52524.40 88888.00 2016-09-19 11:35:04.409 263 11796.88 255.95 52524.59 88888.00 2016-09-19 11:35:04.909 263 11796.15 256.23 52525.18 88888.00 2016-09-19 11:35:05.409 263 11795.91 256.31 52525.34 88888.00 2016-09-19 11:35:05.909 263 11796.46 256.12 52524.92 88888.00 2016-09-19 11:35:06.409 263 11796.63 256.04 52524.74 88888.00 2016-09-19 11:35:06.909 263 11796.70 256.04 52524.64 88888.00 2016-09-19 11:35:07.409 263 11796.73 256.05 52524.65 88888.00 2016-09-19 11:35:07.909 263 11796.70 256.06 52524.73 88888.00 2016-09-19 11:35:08.409 263 11796.39 256.16 52524.99 88888.00 2016-09-19 11:35:08.909 263 11796.14 256.22 52525.16 88888.00 2016-09-19 11:35:09.409 263 11795.96 256.26 52525.27 88888.00 2016-09-19 11:35:09.909 263 11795.95 256.31 52525.27 88888.00 2016-09-19 11:35:10.409 263 11796.05 256.26 52525.18 88888.00 2016-09-19 11:35:10.909 263 11796.47 256.09 52524.84 88888.00 2016-09-19 11:35:11.409 263 11796.61 256.01 52524.76 88888.00 2016-09-19 11:35:11.909 263 11796.60 255.98 52524.77 88888.00 2016-09-19 11:35:12.409 263 11796.59 255.96 52524.78 88888.00 2016-09-19 11:35:12.909 263 11796.61 255.95 52524.78 88888.00 2016-09-19 11:35:13.409 263 11796.59 255.95 52524.78 88888.00 2016-09-19 11:35:13.909 263 11796.57 255.97 52524.79 88888.00 2016-09-19 11:35:14.409 263 11796.58 255.93 52524.84 88888.00 2016-09-19 11:35:14.909 263 11796.68 255.88 52524.78 88888.00 2016-09-19 11:35:15.409 263 11796.75 255.87 52524.76 88888.00 2016-09-19 11:35:15.909 263 11796.74 255.85 52524.74 88888.00 2016-09-19 11:35:16.409 263 11796.73 255.86 52524.70 88888.00 2016-09-19 11:35:16.909 263 11796.72 255.85 52524.74 88888.00 2016-09-19 11:35:17.409 263 11796.72 255.85 52524.76 88888.00 2016-09-19 11:35:17.909 263 11796.73 255.83 52524.74 88888.00 2016-09-19 11:35:18.409 263 11796.70 255.84 52524.69 88888.00 2016-09-19 11:35:18.909 263 11796.69 255.80 52524.68 88888.00 2016-09-19 11:35:19.409 263 11796.65 255.76 52524.69 88888.00 2016-09-19 11:35:19.909 263 11796.66 255.73 52524.67 88888.00 2016-09-19 11:35:20.409 263 11796.67 255.73 52524.65 88888.00 2016-09-19 11:35:20.909 263 11796.65 255.65 52524.69 88888.00 2016-09-19 11:35:21.409 263 11796.63 255.59 52524.70 88888.00 2016-09-19 11:35:21.909 263 11796.63 255.59 52524.72 88888.00 2016-09-19 11:35:22.409 263 11796.64 255.63 52524.74 88888.00 2016-09-19 11:35:22.909 263 11796.61 255.64 52524.75 88888.00 2016-09-19 11:35:23.409 263 11796.60 255.60 52524.74 88888.00 2016-09-19 11:35:23.909 263 11796.64 255.60 52524.74 88888.00 2016-09-19 11:35:24.409 263 11796.67 255.65 52524.73 88888.00 2016-09-19 11:35:24.909 263 11796.68 255.64 52524.69 88888.00 2016-09-19 11:35:25.409 263 11796.68 255.58 52524.67 88888.00 2016-09-19 11:35:25.909 263 11796.64 255.57 52524.67 88888.00 2016-09-19 11:35:26.409 263 11796.61 255.59 52524.66 88888.00 2016-09-19 11:35:26.909 263 11796.63 255.55 52524.67 88888.00 2016-09-19 11:35:27.409 263 11796.57 255.54 52524.70 88888.00 2016-09-19 11:35:27.909 263 11796.55 255.47 52524.74 88888.00 2016-09-19 11:35:28.409 263 11796.56 255.46 52524.76 88888.00 2016-09-19 11:35:28.909 263 11796.46 255.50 52524.81 88888.00 2016-09-19 11:35:29.409 263 11796.41 255.51 52524.91 88888.00 2016-09-19 11:35:29.909 263 11796.40 255.56 52524.94 88888.00 2016-09-19 11:35:30.409 263 11796.44 255.55 52524.92 88888.00 2016-09-19 11:35:30.909 263 11796.50 255.50 52524.86 88888.00 2016-09-19 11:35:31.409 263 11796.51 255.45 52524.88 88888.00 2016-09-19 11:35:31.909 263 11796.51 255.40 52524.86 88888.00 2016-09-19 11:35:32.409 263 11796.30 255.53 52524.99 88888.00 2016-09-19 11:35:32.909 263 11796.28 255.57 52525.01 88888.00 2016-09-19 11:35:33.409 263 11796.17 255.63 52525.10 88888.00 2016-09-19 11:35:33.909 263 11795.96 255.65 52525.27 88888.00 2016-09-19 11:35:34.409 263 11795.88 255.59 52525.32 88888.00 2016-09-19 11:35:34.909 263 11795.95 255.57 52525.22 88888.00 2016-09-19 11:35:35.409 263 11796.04 255.55 52525.17 88888.00 2016-09-19 11:35:35.909 263 11796.11 255.54 52525.16 88888.00 2016-09-19 11:35:36.409 263 11796.14 255.53 52525.13 88888.00 2016-09-19 11:35:36.909 263 11796.30 255.46 52525.01 88888.00 2016-09-19 11:35:37.409 263 11796.58 255.33 52524.78 88888.00 2016-09-19 11:35:37.909 263 11796.14 255.44 52525.11 88888.00 2016-09-19 11:35:38.409 263 11795.97 255.46 52525.19 88888.00 2016-09-19 11:35:38.909 263 11795.70 255.51 52525.35 88888.00 2016-09-19 11:35:39.409 263 11795.71 255.53 52525.32 88888.00 2016-09-19 11:35:39.909 263 11795.99 255.43 52525.12 88888.00 2016-09-19 11:35:40.409 263 11796.03 255.38 52525.07 88888.00 2016-09-19 11:35:40.909 263 11795.95 255.41 52525.13 88888.00 2016-09-19 11:35:41.409 263 11796.33 255.36 52524.84 88888.00 2016-09-19 11:35:41.909 263 11796.61 255.29 52524.60 88888.00 2016-09-19 11:35:42.409 263 11796.44 255.31 52524.73 88888.00 2016-09-19 11:35:42.909 263 11796.35 255.34 52524.81 88888.00 2016-09-19 11:35:43.409 263 11796.28 255.36 52524.84 88888.00 2016-09-19 11:35:43.909 263 11796.29 255.38 52524.85 88888.00 2016-09-19 11:35:44.409 263 11796.26 255.45 52524.86 88888.00 2016-09-19 11:35:44.909 263 11796.24 255.48 52524.90 88888.00 2016-09-19 11:35:45.409 263 11796.24 255.50 52524.94 88888.00 2016-09-19 11:35:45.909 263 11796.25 255.55 52524.95 88888.00 2016-09-19 11:35:46.409 263 11796.23 255.57 52524.94 88888.00 2016-09-19 11:35:46.909 263 11796.37 255.53 52524.84 88888.00 2016-09-19 11:35:47.409 263 11796.37 255.57 52524.90 88888.00 2016-09-19 11:35:47.909 263 11796.29 255.62 52525.03 88888.00 2016-09-19 11:35:48.409 263 11796.17 255.72 52525.11 88888.00 2016-09-19 11:35:48.909 263 11796.21 255.73 52525.11 88888.00 2016-09-19 11:35:49.409 263 11796.21 255.72 52525.09 88888.00 2016-09-19 11:35:49.909 263 11796.21 255.73 52525.12 88888.00 2016-09-19 11:35:50.409 263 11796.20 255.76 52525.14 88888.00 2016-09-19 11:35:50.909 263 11796.21 255.79 52525.18 88888.00 2016-09-19 11:35:51.409 263 11796.28 255.80 52525.12 88888.00 2016-09-19 11:35:51.909 263 11796.61 255.75 52524.87 88888.00 2016-09-19 11:35:52.409 263 11796.63 255.72 52524.81 88888.00 2016-09-19 11:35:52.909 263 11796.61 255.75 52524.82 88888.00 2016-09-19 11:35:53.410 263 11796.49 255.80 52524.95 88888.00 2016-09-19 11:35:53.910 263 11796.33 255.86 52525.11 88888.00 2016-09-19 11:35:54.410 263 11796.22 255.88 52525.18 88888.00 2016-09-19 11:35:54.910 263 11796.32 255.89 52525.14 88888.00 2016-09-19 11:35:55.410 263 11796.38 255.86 52525.13 88888.00 2016-09-19 11:35:55.910 263 11796.40 255.93 52525.12 88888.00 2016-09-19 11:35:56.410 263 11796.50 255.99 52525.04 88888.00 2016-09-19 11:35:56.910 263 11796.52 256.03 52525.01 88888.00 2016-09-19 11:35:57.410 263 11796.43 256.04 52525.08 88888.00 2016-09-19 11:35:57.910 263 11796.43 256.04 52525.08 88888.00 2016-09-19 11:35:58.410 263 11796.44 255.99 52525.07 88888.00 2016-09-19 11:35:58.910 263 11796.43 255.97 52525.08 88888.00 2016-09-19 11:35:59.410 263 11796.40 256.01 52525.08 88888.00 2016-09-19 11:35:59.910 263 11796.42 256.03 52525.10 88888.00 2016-09-19 11:36:00.410 263 11796.46 256.01 52525.09 88888.00 2016-09-19 11:36:00.910 263 11796.43 255.98 52525.11 88888.00 2016-09-19 11:36:01.410 263 11796.40 255.98 52525.14 88888.00 2016-09-19 11:36:01.910 263 11796.34 256.01 52525.17 88888.00 2016-09-19 11:36:02.410 263 11796.33 256.02 52525.10 88888.00 2016-09-19 11:36:02.910 263 11796.26 256.05 52525.11 88888.00 2016-09-19 11:36:03.410 263 11796.16 256.08 52525.14 88888.00 2016-09-19 11:36:03.910 263 11796.16 256.11 52525.16 88888.00 2016-09-19 11:36:04.410 263 11796.16 256.12 52525.14 88888.00 2016-09-19 11:36:04.910 263 11796.20 256.13 52525.16 88888.00 2016-09-19 11:36:05.410 263 11796.21 256.12 52525.21 88888.00 2016-09-19 11:36:05.910 263 11796.25 256.13 52525.18 88888.00 2016-09-19 11:36:06.410 263 11796.30 256.14 52525.17 88888.00 2016-09-19 11:36:06.910 263 11796.28 256.16 52525.18 88888.00 2016-09-19 11:36:07.410 263 11796.24 256.16 52525.19 88888.00 2016-09-19 11:36:07.910 263 11796.33 256.13 52525.16 88888.00 2016-09-19 11:36:08.410 263 11796.50 256.05 52525.04 88888.00 2016-09-19 11:36:08.910 263 11796.56 256.07 52525.01 88888.00 2016-09-19 11:36:09.410 263 11796.55 256.06 52524.99 88888.00 2016-09-19 11:36:09.910 263 11796.51 256.13 52525.01 88888.00 2016-09-19 11:36:10.410 263 11796.32 256.24 52525.17 88888.00 2016-09-19 11:36:10.910 263 11796.16 256.28 52525.31 88888.00 2016-09-19 11:36:11.410 263 11796.31 256.22 52525.26 88888.00 2016-09-19 11:36:11.910 263 11796.78 256.05 52524.91 88888.00 2016-09-19 11:36:12.410 263 11796.90 255.98 52524.79 88888.00 2016-09-19 11:36:12.910 263 11796.90 255.99 52524.75 88888.00 2016-09-19 11:36:13.410 263 11796.86 255.99 52524.75 88888.00 2016-09-19 11:36:13.910 263 11796.87 256.02 52524.74 88888.00 2016-09-19 11:36:14.410 263 11796.93 256.02 52524.75 88888.00 2016-09-19 11:36:14.910 263 11796.93 256.01 52524.77 88888.00 2016-09-19 11:36:15.410 263 11796.88 256.03 52524.77 88888.00 2016-09-19 11:36:15.910 263 11796.87 256.05 52524.77 88888.00 2016-09-19 11:36:16.410 263 11796.81 256.05 52524.81 88888.00 2016-09-19 11:36:16.910 263 11796.58 256.13 52524.98 88888.00 2016-09-19 11:36:17.410 263 11796.66 256.11 52524.95 88888.00 2016-09-19 11:36:17.910 263 11796.67 256.07 52524.94 88888.00 2016-09-19 11:36:18.410 263 11796.61 256.09 52524.95 88888.00 2016-09-19 11:36:18.910 263 11796.61 256.13 52524.93 88888.00 2016-09-19 11:36:19.410 263 11797.34 255.98 52524.34 88888.00 2016-09-19 11:36:19.910 263 11797.83 255.86 52524.02 88888.00 2016-09-19 11:36:20.410 263 11797.92 255.84 52523.93 88888.00 2016-09-19 11:36:20.910 263 11798.01 255.83 52523.87 88888.00 2016-09-19 11:36:21.410 263 11798.13 255.75 52523.80 88888.00 2016-09-19 11:36:21.910 263 11798.18 255.78 52523.81 88888.00 2016-09-19 11:36:22.410 263 11798.19 255.82 52523.79 88888.00 2016-09-19 11:36:22.910 263 11798.30 255.80 52523.69 88888.00 2016-09-19 11:36:23.410 263 11798.36 255.73 52523.63 88888.00 2016-09-19 11:36:23.910 263 11798.39 255.73 52523.63 88888.00 2016-09-19 11:36:24.410 263 11798.42 255.72 52523.63 88888.00 2016-09-19 11:36:24.910 263 11798.42 255.75 52523.66 88888.00 2016-09-19 11:36:25.410 263 11798.43 255.73 52523.64 88888.00 2016-09-19 11:36:25.910 263 11798.42 255.74 52523.64 88888.00 2016-09-19 11:36:26.410 263 11798.43 255.72 52523.64 88888.00 2016-09-19 11:36:26.910 263 11798.47 255.77 52523.63 88888.00 2016-09-19 11:36:27.410 263 11798.45 255.77 52523.61 88888.00 2016-09-19 11:36:27.910 263 11798.49 255.78 52523.60 88888.00 2016-09-19 11:36:28.410 263 11798.51 255.76 52523.54 88888.00 2016-09-19 11:36:28.910 263 11798.53 255.75 52523.55 88888.00 2016-09-19 11:36:29.410 263 11798.49 255.79 52523.55 88888.00 2016-09-19 11:36:29.910 263 11798.48 255.84 52523.53 88888.00 2016-09-19 11:36:30.410 263 11798.48 255.86 52523.53 88888.00 2016-09-19 11:36:30.910 263 11798.49 255.88 52523.57 88888.00 2016-09-19 11:36:31.410 263 11798.51 255.91 52523.57 88888.00 2016-09-19 11:36:31.910 263 11798.52 255.94 52523.54 88888.00 2016-09-19 11:36:32.410 263 11798.53 255.94 52523.51 88888.00 2016-09-19 11:36:32.910 263 11798.58 255.98 52523.53 88888.00 2016-09-19 11:36:33.410 263 11798.61 255.97 52523.53 88888.00 2016-09-19 11:36:33.910 263 11798.66 255.95 52523.55 88888.00 2016-09-19 11:36:34.410 263 11798.68 255.91 52523.53 88888.00 2016-09-19 11:36:34.910 263 11798.72 255.95 52523.52 88888.00 2016-09-19 11:36:35.410 263 11798.77 255.96 52523.59 88888.00 2016-09-19 11:36:35.910 263 11798.81 255.96 52523.60 88888.00 2016-09-19 11:36:36.410 263 11798.88 256.01 52523.61 88888.00 2016-09-19 11:36:36.910 263 11798.92 256.02 52523.62 88888.00 2016-09-19 11:36:37.410 263 11798.93 255.98 52523.60 88888.00 2016-09-19 11:36:37.910 263 11798.96 255.95 52523.60 88888.00 2016-09-19 11:36:38.410 263 11799.03 255.93 52523.60 88888.00 2016-09-19 11:36:38.910 263 11799.06 255.94 52523.62 88888.00 2016-09-19 11:36:39.410 263 11799.07 255.97 52523.61 88888.00 2016-09-19 11:36:39.910 263 11799.06 256.01 52523.63 88888.00 2016-09-19 11:36:40.410 263 11799.06 256.02 52523.63 88888.00 2016-09-19 11:36:40.910 263 11799.12 256.03 52523.60 88888.00 2016-09-19 11:36:41.410 263 11799.13 256.11 52523.60 88888.00 2016-09-19 11:36:41.910 263 11799.11 256.14 52523.60 88888.00 2016-09-19 11:36:42.410 263 11799.13 256.12 52523.59 88888.00 2016-09-19 11:36:42.910 263 11799.13 256.13 52523.54 88888.00 2016-09-19 11:36:43.410 263 11799.12 256.11 52523.58 88888.00 2016-09-19 11:36:43.910 263 11799.09 256.06 52523.59 88888.00 2016-09-19 11:36:44.410 263 11799.06 256.09 52523.58 88888.00 2016-09-19 11:36:44.910 263 11799.06 256.13 52523.55 88888.00 2016-09-19 11:36:45.410 263 11799.03 256.14 52523.61 88888.00 2016-09-19 11:36:45.910 263 11799.00 256.17 52523.66 88888.00 2016-09-19 11:36:46.410 263 11798.98 256.22 52523.71 88888.00 2016-09-19 11:36:46.910 263 11799.03 256.24 52523.70 88888.00 2016-09-19 11:36:47.410 263 11799.05 256.27 52523.67 88888.00 2016-09-19 11:36:47.910 263 11799.03 256.30 52523.64 88888.00 2016-09-19 11:36:48.410 263 11799.04 256.30 52523.67 88888.00 2016-09-19 11:36:48.910 263 11799.03 256.31 52523.64 88888.00 2016-09-19 11:36:49.410 263 11799.12 256.31 52523.64 88888.00 2016-09-19 11:36:49.910 263 11799.12 256.28 52523.70 88888.00 2016-09-19 11:36:50.410 263 11799.07 256.25 52523.69 88888.00 2016-09-19 11:36:50.910 263 11799.07 256.31 52523.69 88888.00 2016-09-19 11:36:51.410 263 11799.09 256.33 52523.68 88888.00 2016-09-19 11:36:51.910 263 11799.11 256.30 52523.71 88888.00 2016-09-19 11:36:52.410 263 11799.12 256.32 52523.69 88888.00 2016-09-19 11:36:52.910 263 11799.15 256.27 52523.70 88888.00 2016-09-19 11:36:53.410 263 11799.18 256.25 52523.68 88888.00 2016-09-19 11:36:53.910 263 11799.19 256.16 52523.68 88888.00 2016-09-19 11:36:54.410 263 11799.24 256.17 52523.75 88888.00 2016-09-19 11:36:54.910 263 11799.30 256.16 52523.75 88888.00 2016-09-19 11:36:55.410 263 11799.35 256.13 52523.71 88888.00 2016-09-19 11:36:55.910 263 11799.40 256.14 52523.70 88888.00 2016-09-19 11:36:56.410 263 11799.48 256.11 52523.67 88888.00 2016-09-19 11:36:56.910 263 11799.49 256.02 52523.64 88888.00 2016-09-19 11:36:57.410 263 11799.55 255.99 52523.63 88888.00 2016-09-19 11:36:57.910 263 11799.57 256.06 52523.62 88888.00 2016-09-19 11:36:58.410 263 11799.57 256.06 52523.63 88888.00 2016-09-19 11:36:58.910 263 11799.57 256.02 52523.67 88888.00 2016-09-19 11:36:59.410 263 11799.58 256.04 52523.67 88888.00 2016-09-19 11:36:59.910 263 11799.62 255.98 52523.67 88888.00 2016-09-19 11:37:00.410 263 11799.64 255.95 52523.66 88888.00 2016-09-19 11:37:00.910 263 11799.67 255.92 52523.64 88888.00 2016-09-19 11:37:01.410 263 11799.70 255.86 52523.67 88888.00 2016-09-19 11:37:01.910 263 11799.71 255.78 52523.66 88888.00 2016-09-19 11:37:02.410 263 11799.72 255.77 52523.64 88888.00 2016-09-19 11:37:02.910 263 11799.73 255.78 52523.63 88888.00 2016-09-19 11:37:03.410 263 11799.71 255.75 52523.62 88888.00 2016-09-19 11:37:03.910 263 11799.70 255.69 52523.61 88888.00 2016-09-19 11:37:04.410 263 11799.66 255.67 52523.59 88888.00 2016-09-19 11:37:04.910 263 11799.65 255.69 52523.62 88888.00 2016-09-19 11:37:05.410 263 11799.64 255.73 52523.63 88888.00 2016-09-19 11:37:05.910 263 11799.62 255.68 52523.68 88888.00 2016-09-19 11:37:06.410 263 11799.58 255.67 52523.64 88888.00 2016-09-19 11:37:06.910 263 11799.58 255.66 52523.66 88888.00 2016-09-19 11:37:07.410 263 11799.53 255.66 52523.64 88888.00 2016-09-19 11:37:07.910 263 11799.49 255.64 52523.67 88888.00 2016-09-19 11:37:08.410 263 11799.46 255.60 52523.67 88888.00 2016-09-19 11:37:08.910 263 11799.45 255.58 52523.66 88888.00 2016-09-19 11:37:09.410 263 11799.44 255.57 52523.64 88888.00 2016-09-19 11:37:09.910 263 11799.44 255.50 52523.66 88888.00 2016-09-19 11:37:10.410 263 11799.40 255.47 52523.67 88888.00 2016-09-19 11:37:10.910 263 11799.39 255.49 52523.67 88888.00 2016-09-19 11:37:11.410 263 11799.40 255.47 52523.64 88888.00 2016-09-19 11:37:11.910 263 11799.38 255.39 52523.63 88888.00 2016-09-19 11:37:12.410 263 11799.29 255.44 52523.70 88888.00 2016-09-19 11:37:12.910 263 11799.22 255.50 52523.71 88888.00 2016-09-19 11:37:13.410 263 11799.26 255.47 52523.72 88888.00 2016-09-19 11:37:13.910 263 11799.29 255.40 52523.72 88888.00 2016-09-19 11:37:14.410 263 11799.30 255.40 52523.66 88888.00 2016-09-19 11:37:14.910 263 11799.28 255.38 52523.70 88888.00 2016-09-19 11:37:15.410 263 11799.28 255.38 52523.78 88888.00 2016-09-19 11:37:15.910 263 11799.31 255.35 52523.79 88888.00 2016-09-19 11:37:16.410 263 11799.44 255.27 52523.68 88888.00 2016-09-19 11:37:16.910 263 11799.50 255.20 52523.63 88888.00 2016-09-19 11:37:17.410 263 11799.44 255.18 52523.72 88888.00 2016-09-19 11:37:17.910 263 11799.46 255.12 52523.72 88888.00 2016-09-19 11:37:18.410 263 11799.46 255.09 52523.71 88888.00 2016-09-19 11:37:18.910 263 11799.42 255.05 52523.69 88888.00 2016-09-19 11:37:19.410 263 11799.45 255.02 52523.63 88888.00 2016-09-19 11:37:19.910 263 11799.46 255.00 52523.63 88888.00 2016-09-19 11:37:20.410 263 11799.44 255.00 52523.62 88888.00 2016-09-19 11:37:20.910 263 11799.42 255.02 52523.61 88888.00 2016-09-19 11:37:21.410 263 11799.42 254.97 52523.67 88888.00 2016-09-19 11:37:21.910 263 11799.40 254.92 52523.70 88888.00 2016-09-19 11:37:22.410 263 11799.41 254.93 52523.68 88888.00 2016-09-19 11:37:22.910 263 11799.39 254.95 52523.68 88888.00 2016-09-19 11:37:23.410 263 11799.32 254.93 52523.67 88888.00 2016-09-19 11:37:23.910 263 11799.28 254.89 52523.68 88888.00 2016-09-19 11:37:24.410 263 11799.31 254.90 52523.66 88888.00 2016-09-19 11:37:24.910 263 11799.28 254.87 52523.66 88888.00 2016-09-19 11:37:25.410 263 11799.27 254.87 52523.66 88888.00 2016-09-19 11:37:25.910 263 11799.26 254.85 52523.64 88888.00 2016-09-19 11:37:26.410 263 11799.27 254.89 52523.61 88888.00 2016-09-19 11:37:26.910 263 11799.23 254.93 52523.64 88888.00 2016-09-19 11:37:27.410 263 11799.23 254.96 52523.67 88888.00 2016-09-19 11:37:27.910 263 11799.22 254.95 52523.69 88888.00 2016-09-19 11:37:28.410 263 11799.21 254.95 52523.69 88888.00 2016-09-19 11:37:28.910 263 11799.21 254.92 52523.69 88888.00 2016-09-19 11:37:29.410 263 11799.19 254.91 52523.69 88888.00 2016-09-19 11:37:29.910 263 11799.21 254.93 52523.69 88888.00 2016-09-19 11:37:30.410 263 11799.20 255.00 52523.69 88888.00 2016-09-19 11:37:30.910 263 11799.22 255.04 52523.70 88888.00 2016-09-19 11:37:31.410 263 11799.24 255.04 52523.70 88888.00 2016-09-19 11:37:31.910 263 11799.27 255.01 52523.72 88888.00 2016-09-19 11:37:32.410 263 11799.29 254.99 52523.72 88888.00 2016-09-19 11:37:32.910 263 11799.27 255.00 52523.70 88888.00 2016-09-19 11:37:33.410 263 11799.26 255.00 52523.69 88888.00 2016-09-19 11:37:33.910 263 11799.26 255.04 52523.69 88888.00 2016-09-19 11:37:34.410 263 11799.28 255.07 52523.73 88888.00 2016-09-19 11:37:34.910 263 11799.28 255.10 52523.75 88888.00 2016-09-19 11:37:35.410 263 11799.29 255.16 52523.70 88888.00 2016-09-19 11:37:35.910 263 11799.30 255.19 52523.67 88888.00 2016-09-19 11:37:36.410 263 11799.30 255.19 52523.71 88888.00 2016-09-19 11:37:36.910 263 11799.30 255.22 52523.73 88888.00 2016-09-19 11:37:37.410 263 11799.32 255.25 52523.75 88888.00 2016-09-19 11:37:37.910 263 11799.29 255.25 52523.78 88888.00 2016-09-19 11:37:38.410 263 11799.28 255.21 52523.85 88888.00 2016-09-19 11:37:38.910 263 11799.27 255.24 52523.88 88888.00 2016-09-19 11:37:39.410 263 11799.23 255.31 52523.93 88888.00 2016-09-19 11:37:39.910 263 11799.23 255.33 52523.95 88888.00 2016-09-19 11:37:40.410 263 11799.26 255.33 52523.94 88888.00 2016-09-19 11:37:40.910 263 11799.27 255.37 52523.93 88888.00 2016-09-19 11:37:41.410 263 11799.27 255.36 52523.90 88888.00 2016-09-19 11:37:41.910 263 11799.35 255.34 52523.89 88888.00 2016-09-19 11:37:42.410 263 11799.38 255.35 52523.89 88888.00 2016-09-19 11:37:42.910 263 11799.37 255.31 52523.88 88888.00 2016-09-19 11:37:43.410 263 11799.38 255.28 52523.87 88888.00 2016-09-19 11:37:43.910 263 11799.40 255.30 52523.88 88888.00 2016-09-19 11:37:44.410 263 11799.40 255.33 52523.88 88888.00 2016-09-19 11:37:44.910 263 11799.40 255.31 52523.89 88888.00 2016-09-19 11:37:45.410 263 11799.41 255.26 52523.89 88888.00 2016-09-19 11:37:45.910 263 11799.46 255.26 52523.84 88888.00 2016-09-19 11:37:46.410 263 11799.44 255.28 52523.81 88888.00 2016-09-19 11:37:46.910 263 11799.39 255.28 52523.80 88888.00 2016-09-19 11:37:47.410 263 11799.38 255.28 52523.82 88888.00 2016-09-19 11:37:47.910 263 11799.42 255.28 52523.80 88888.00 2016-09-19 11:37:48.410 263 11799.44 255.31 52523.75 88888.00 2016-09-19 11:37:48.910 263 11799.49 255.36 52523.78 88888.00 2016-09-19 11:37:49.410 263 11799.47 255.40 52523.79 88888.00 2016-09-19 11:37:49.910 263 11799.41 255.43 52523.85 88888.00 2016-09-19 11:37:50.410 263 11799.47 255.40 52523.82 88888.00 2016-09-19 11:37:50.910 263 11799.47 255.40 52523.82 88888.00 2016-09-19 11:37:51.410 263 11799.51 255.40 52523.81 88888.00 2016-09-19 11:37:51.910 263 11799.54 255.41 52523.78 88888.00 2016-09-19 11:37:52.410 263 11799.54 255.43 52523.76 88888.00 2016-09-19 11:37:52.910 263 11799.51 255.45 52523.79 88888.00 2016-09-19 11:37:53.410 263 11799.49 255.45 52523.81 88888.00 2016-09-19 11:37:53.910 263 11799.50 255.43 52523.84 88888.00 2016-09-19 11:37:54.410 263 11799.50 255.43 52523.84 88888.00 2016-09-19 11:37:54.910 263 11799.50 255.45 52523.84 88888.00 2016-09-19 11:37:55.410 263 11799.51 255.45 52523.82 88888.00 2016-09-19 11:37:55.910 263 11799.53 255.46 52523.76 88888.00 2016-09-19 11:37:56.410 263 11799.50 255.50 52523.75 88888.00 2016-09-19 11:37:56.910 263 11799.48 255.53 52523.77 88888.00 2016-09-19 11:37:57.410 263 11799.49 255.55 52523.78 88888.00 2016-09-19 11:37:57.910 263 11799.47 255.56 52523.80 88888.00 2016-09-19 11:37:58.410 263 11799.47 255.58 52523.78 88888.00 2016-09-19 11:37:58.910 263 11799.45 255.57 52523.78 88888.00 2016-09-19 11:37:59.410 263 11799.39 255.55 52523.80 88888.00 2016-09-19 11:37:59.910 263 11799.38 255.55 52523.84 88888.00 2016-09-19 11:38:00.410 263 11799.37 255.56 52523.85 88888.00 2016-09-19 11:38:00.910 263 11799.31 255.58 52523.90 88888.00 2016-09-19 11:38:01.410 263 11799.37 255.57 52523.87 88888.00 2016-09-19 11:38:01.910 263 11799.41 255.57 52523.84 88888.00 2016-09-19 11:38:02.410 263 11799.39 255.60 52523.86 88888.00 2016-09-19 11:38:02.910 263 11799.40 255.54 52523.80 88888.00 2016-09-19 11:38:03.410 263 11799.48 255.51 52523.80 88888.00 2016-09-19 11:38:03.910 263 11799.50 255.55 52523.80 88888.00 2016-09-19 11:38:04.410 263 11799.46 255.58 52523.77 88888.00 2016-09-19 11:38:04.910 263 11799.46 255.58 52523.73 88888.00 2016-09-19 11:38:05.410 263 11799.48 255.58 52523.76 88888.00 2016-09-19 11:38:05.910 263 11799.48 255.57 52523.80 88888.00 2016-09-19 11:38:06.410 263 11799.46 255.58 52523.82 88888.00 2016-09-19 11:38:06.910 263 11799.49 255.63 52523.81 88888.00 2016-09-19 11:38:07.410 263 11799.50 255.65 52523.78 88888.00 2016-09-19 11:38:07.910 263 11799.49 255.68 52523.75 88888.00 2016-09-19 11:38:08.410 263 11799.53 255.68 52523.75 88888.00 2016-09-19 11:38:08.910 263 11799.60 255.72 52523.72 88888.00 2016-09-19 11:38:09.410 263 11799.57 255.74 52523.70 88888.00 2016-09-19 11:38:09.910 263 11799.53 255.77 52523.67 88888.00 2016-09-19 11:38:10.410 263 11799.55 255.73 52523.66 88888.00 2016-09-19 11:38:10.910 263 11799.55 255.70 52523.63 88888.00 2016-09-19 11:38:11.410 263 11799.57 255.75 52523.64 88888.00 2016-09-19 11:38:11.910 263 11799.58 255.78 52523.67 88888.00 2016-09-19 11:38:12.410 263 11799.57 255.79 52523.67 88888.00 2016-09-19 11:38:12.910 263 11799.59 255.92 52523.67 88888.00 2016-09-19 11:38:13.410 263 11799.58 255.88 52523.66 88888.00 2016-09-19 11:38:13.910 263 11799.62 255.87 52523.64 88888.00 2016-09-19 11:38:14.410 263 11799.65 255.88 52523.67 88888.00 2016-09-19 11:38:14.910 263 11799.65 255.86 52523.67 88888.00 2016-09-19 11:38:15.410 263 11799.63 255.91 52523.68 88888.00 2016-09-19 11:38:15.910 263 11799.64 255.93 52523.68 88888.00 2016-09-19 11:38:16.410 263 11799.66 255.95 52523.67 88888.00 2016-09-19 11:38:16.910 263 11799.68 255.95 52523.68 88888.00 2016-09-19 11:38:17.410 263 11799.64 255.97 52523.71 88888.00 2016-09-19 11:38:17.910 263 11799.65 255.97 52523.73 88888.00 2016-09-19 11:38:18.410 263 11799.66 256.01 52523.71 88888.00 2016-09-19 11:38:18.910 263 11799.65 256.05 52523.70 88888.00 2016-09-19 11:38:19.410 263 11799.65 256.11 52523.68 88888.00 2016-09-19 11:38:19.910 263 11799.64 256.13 52523.71 88888.00 2016-09-19 11:38:20.410 263 11799.64 256.20 52523.66 88888.00 2016-09-19 11:38:20.910 263 11799.64 256.24 52523.63 88888.00 2016-09-19 11:38:21.410 263 11799.66 256.30 52523.66 88888.00 2016-09-19 11:38:21.910 263 11799.65 256.30 52523.67 88888.00 2016-09-19 11:38:22.410 263 11799.63 256.30 52523.66 88888.00 2016-09-19 11:38:22.910 263 11799.62 256.32 52523.66 88888.00 2016-09-19 11:38:23.410 263 11799.59 256.34 52523.66 88888.00 2016-09-19 11:38:23.910 263 11799.59 256.37 52523.68 88888.00 2016-09-19 11:38:24.410 263 11799.57 256.41 52523.70 88888.00 2016-09-19 11:38:24.910 263 11799.51 256.42 52523.69 88888.00 2016-09-19 11:38:25.410 263 11799.50 256.46 52523.66 88888.00 2016-09-19 11:38:25.910 263 11799.49 256.51 52523.68 88888.00 2016-09-19 11:38:26.410 263 11799.51 256.52 52523.67 88888.00 2016-09-19 11:38:26.910 263 11799.51 256.53 52523.66 88888.00 2016-09-19 11:38:27.410 263 11799.50 256.56 52523.66 88888.00 2016-09-19 11:38:27.910 263 11799.50 256.59 52523.64 88888.00 2016-09-19 11:38:28.410 263 11799.49 256.63 52523.66 88888.00 2016-09-19 11:38:28.910 263 11799.38 256.67 52523.78 88888.00 2016-09-19 11:38:29.410 263 11799.29 256.74 52523.87 88888.00 2016-09-19 11:38:29.910 263 11799.36 256.75 52523.82 88888.00 2016-09-19 11:38:30.410 263 11799.38 256.79 52523.76 88888.00 2016-09-19 11:38:30.910 263 11799.45 256.80 52523.64 88888.00 2016-09-19 11:38:31.410 263 11799.47 256.80 52523.62 88888.00 2016-09-19 11:38:31.910 263 11799.40 256.83 52523.67 88888.00 2016-09-19 11:38:32.410 263 11799.42 256.89 52523.66 88888.00 2016-09-19 11:38:32.910 263 11799.49 256.88 52523.61 88888.00 2016-09-19 11:38:33.410 263 11799.48 256.90 52523.61 88888.00 2016-09-19 11:38:33.910 263 11799.47 256.89 52523.61 88888.00 2016-09-19 11:38:34.410 263 11799.45 256.88 52523.60 88888.00 2016-09-19 11:38:34.910 263 11799.40 256.89 52523.63 88888.00 2016-09-19 11:38:35.410 263 11799.31 256.98 52523.73 88888.00 2016-09-19 11:38:35.910 263 11799.31 257.02 52523.71 88888.00 2016-09-19 11:38:36.410 263 11799.32 257.00 52523.67 88888.00 2016-09-19 11:38:36.910 263 11799.29 257.02 52523.66 88888.00 2016-09-19 11:38:37.410 263 11799.32 257.03 52523.64 88888.00 2016-09-19 11:38:37.910 263 11799.36 257.10 52523.62 88888.00 2016-09-19 11:38:38.411 263 11799.31 257.19 52523.66 88888.00 2016-09-19 11:38:38.911 263 11799.36 257.19 52523.70 88888.00 2016-09-19 11:38:39.411 263 11799.36 257.19 52523.67 88888.00 2016-09-19 11:38:39.911 263 11799.30 257.23 52523.68 88888.00 2016-09-19 11:38:40.411 263 11799.32 257.23 52523.66 88888.00 2016-09-19 11:38:40.911 263 11799.33 257.29 52523.66 88888.00 2016-09-19 11:38:41.411 263 11799.31 257.29 52523.68 88888.00 2016-09-19 11:38:41.911 263 11799.32 257.29 52523.68 88888.00 2016-09-19 11:38:42.411 263 11799.33 257.30 52523.71 88888.00 2016-09-19 11:38:42.911 263 11799.32 257.34 52523.72 88888.00 2016-09-19 11:38:43.411 263 11799.26 257.32 52523.76 88888.00 2016-09-19 11:38:43.911 263 11799.26 257.34 52523.76 88888.00 2016-09-19 11:38:44.411 263 11799.28 257.33 52523.73 88888.00 2016-09-19 11:38:44.911 263 11799.37 257.29 52523.68 88888.00 2016-09-19 11:38:45.411 263 11799.48 257.27 52523.63 88888.00 2016-09-19 11:38:45.911 263 11799.50 257.25 52523.63 88888.00 2016-09-19 11:38:46.411 263 11799.47 257.23 52523.62 88888.00 2016-09-19 11:38:46.911 263 11799.53 257.20 52523.57 88888.00 2016-09-19 11:38:47.411 263 11799.57 257.20 52523.51 88888.00 2016-09-19 11:38:47.911 263 11799.60 257.19 52523.51 88888.00 2016-09-19 11:38:48.411 263 11799.58 257.19 52523.55 88888.00 2016-09-19 11:38:48.911 263 11799.54 257.17 52523.54 88888.00 2016-09-19 11:38:49.411 263 11799.55 257.15 52523.51 88888.00 2016-09-19 11:38:49.911 263 11799.47 257.17 52523.57 88888.00 2016-09-19 11:38:50.411 263 11799.35 257.14 52523.66 88888.00 2016-09-19 11:38:50.911 263 11799.36 257.08 52523.63 88888.00 2016-09-19 11:38:51.411 263 11799.33 257.05 52523.60 88888.00 2016-09-19 11:38:51.911 263 11799.35 257.02 52523.55 88888.00 2016-09-19 11:38:52.411 263 11799.36 257.01 52523.54 88888.00 2016-09-19 11:38:52.911 263 11799.28 256.95 52523.59 88888.00 2016-09-19 11:38:53.411 263 11799.28 256.93 52523.61 88888.00 2016-09-19 11:38:53.911 263 11799.30 256.90 52523.61 88888.00 2016-09-19 11:38:54.411 263 11799.29 256.84 52523.57 88888.00 2016-09-19 11:38:54.911 263 11799.36 256.82 52523.58 88888.00 2016-09-19 11:38:55.411 263 11799.45 256.80 52523.57 88888.00 2016-09-19 11:38:55.911 263 11799.41 256.79 52523.57 88888.00 2016-09-19 11:38:56.411 263 11799.38 256.77 52523.59 88888.00 2016-09-19 11:38:56.911 263 11799.40 256.73 52523.59 88888.00 2016-09-19 11:38:57.411 263 11799.40 256.72 52523.62 88888.00 2016-09-19 11:38:57.911 263 11799.41 256.69 52523.63 88888.00 2016-09-19 11:38:58.411 263 11799.46 256.72 52523.57 88888.00 2016-09-19 11:38:58.911 263 11799.42 256.69 52523.54 88888.00 2016-09-19 11:38:59.411 263 11799.44 256.65 52523.57 88888.00 2016-09-19 11:38:59.911 263 11799.48 256.63 52523.57 88888.00 2016-09-19 11:39:00.411 263 11799.47 256.65 52523.62 88888.00 2016-09-19 11:39:00.911 263 11799.48 256.65 52523.66 88888.00 2016-09-19 11:39:01.411 263 11799.55 256.63 52523.63 88888.00 2016-09-19 11:39:01.911 263 11799.60 256.60 52523.59 88888.00 2016-09-19 11:39:02.411 263 11799.60 256.57 52523.55 88888.00 2016-09-19 11:39:02.911 263 11799.62 256.52 52523.54 88888.00 2016-09-19 11:39:03.411 263 11799.68 256.45 52523.53 88888.00 2016-09-19 11:39:03.911 263 11799.72 256.42 52523.53 88888.00 2016-09-19 11:39:04.411 263 11799.73 256.41 52523.57 88888.00 2016-09-19 11:39:04.911 263 11799.81 256.40 52523.58 88888.00 2016-09-19 11:39:05.411 263 11799.89 256.36 52523.58 88888.00 2016-09-19 11:39:05.911 263 11799.93 256.34 52523.57 88888.00 2016-09-19 11:39:06.411 263 11799.93 256.31 52523.58 88888.00 2016-09-19 11:39:06.911 263 11799.94 256.32 52523.57 88888.00 2016-09-19 11:39:07.411 263 11799.92 256.28 52523.59 88888.00 2016-09-19 11:39:07.911 263 11799.93 256.22 52523.63 88888.00 2016-09-19 11:39:08.411 263 11799.88 256.22 52523.69 88888.00 2016-09-19 11:39:08.911 263 11799.85 256.23 52523.69 88888.00 2016-09-19 11:39:09.411 263 11799.93 256.22 52523.64 88888.00 2016-09-19 11:39:09.911 263 11799.95 256.20 52523.64 88888.00 2016-09-19 11:39:10.411 263 11799.97 256.15 52523.63 88888.00 2016-09-19 11:39:10.911 263 11799.97 256.11 52523.63 88888.00 2016-09-19 11:39:11.411 263 11800.01 256.07 52523.61 88888.00 2016-09-19 11:39:11.911 263 11800.02 256.06 52523.60 88888.00 2016-09-19 11:39:12.411 263 11800.02 256.04 52523.59 88888.00 2016-09-19 11:39:12.911 263 11799.94 256.11 52523.63 88888.00 2016-09-19 11:39:13.411 263 11799.98 256.04 52523.60 88888.00 2016-09-19 11:39:13.911 263 11800.07 255.97 52523.47 88888.00 2016-09-19 11:39:14.411 263 11800.09 255.97 52523.46 88888.00 2016-09-19 11:39:14.911 263 11800.11 255.97 52523.46 88888.00 2016-09-19 11:39:15.411 263 11800.18 255.93 52523.47 88888.00 2016-09-19 11:39:15.911 263 11800.23 255.87 52523.51 88888.00 2016-09-19 11:39:16.411 263 11800.27 255.88 52523.46 88888.00 2016-09-19 11:39:16.911 263 11800.25 255.85 52523.43 88888.00 2016-09-19 11:39:17.411 263 11800.21 255.80 52523.43 88888.00 2016-09-19 11:39:17.911 263 11800.21 255.77 52523.43 88888.00 2016-09-19 11:39:18.411 263 11800.23 255.79 52523.43 88888.00 2016-09-19 11:39:18.911 263 11800.26 255.78 52523.43 88888.00 2016-09-19 11:39:19.411 263 11800.27 255.77 52523.42 88888.00 2016-09-19 11:39:19.911 263 11800.30 255.77 52523.42 88888.00 2016-09-19 11:39:20.411 263 11800.32 255.75 52523.46 88888.00 2016-09-19 11:39:20.911 263 11800.32 255.70 52523.50 88888.00 2016-09-19 11:39:21.411 263 11800.35 255.67 52523.52 88888.00 2016-09-19 11:39:21.911 263 11800.34 255.64 52523.52 88888.00 2016-09-19 11:39:22.411 263 11800.37 255.59 52523.49 88888.00 2016-09-19 11:39:22.911 263 11800.38 255.53 52523.47 88888.00 2016-09-19 11:39:23.411 263 11800.45 255.50 52523.46 88888.00 2016-09-19 11:39:23.911 263 11800.51 255.48 52523.42 88888.00 2016-09-19 11:39:24.411 263 11800.52 255.44 52523.43 88888.00 2016-09-19 11:39:24.911 263 11800.52 255.43 52523.41 88888.00 2016-09-19 11:39:25.411 263 11800.49 255.39 52523.38 88888.00 2016-09-19 11:39:25.911 263 11800.51 255.31 52523.42 88888.00 2016-09-19 11:39:26.411 263 11800.54 255.25 52523.46 88888.00 2016-09-19 11:39:26.911 263 11800.59 255.26 52523.44 88888.00 2016-09-19 11:39:27.411 263 11800.62 255.22 52523.45 88888.00 2016-09-19 11:39:27.911 263 11800.62 255.18 52523.50 88888.00 2016-09-19 11:39:28.411 263 11800.60 255.11 52523.50 88888.00 2016-09-19 11:39:28.911 263 11800.61 255.05 52523.49 88888.00 2016-09-19 11:39:29.411 263 11800.64 254.97 52523.42 88888.00 2016-09-19 11:39:29.911 263 11800.67 254.93 52523.41 88888.00 2016-09-19 11:39:30.411 263 11800.65 254.87 52523.41 88888.00 2016-09-19 11:39:30.911 263 11800.65 254.81 52523.40 88888.00 2016-09-19 11:39:31.411 263 11800.65 254.77 52523.42 88888.00 2016-09-19 11:39:31.911 263 11800.64 254.70 52523.41 88888.00 2016-09-19 11:39:32.411 263 11800.65 254.66 52523.40 88888.00 2016-09-19 11:39:32.911 263 11800.64 254.61 52523.37 88888.00 2016-09-19 11:39:33.411 263 11800.62 254.61 52523.38 88888.00 2016-09-19 11:39:33.911 263 11800.58 254.61 52523.38 88888.00 2016-09-19 11:39:34.411 263 11800.52 254.56 52523.41 88888.00 2016-09-19 11:39:34.911 263 11800.46 254.52 52523.40 88888.00 2016-09-19 11:39:35.411 263 11800.47 254.48 52523.32 88888.00 2016-09-19 11:39:35.911 263 11800.47 254.47 52523.32 88888.00 2016-09-19 11:39:36.411 263 11800.51 254.47 52523.33 88888.00 2016-09-19 11:39:36.911 263 11800.49 254.49 52523.33 88888.00 2016-09-19 11:39:37.411 263 11800.40 254.51 52523.32 88888.00 2016-09-19 11:39:37.911 263 11800.35 254.50 52523.33 88888.00 2016-09-19 11:39:38.411 263 11800.34 254.49 52523.32 88888.00 2016-09-19 11:39:38.911 263 11800.28 254.47 52523.29 88888.00 2016-09-19 11:39:39.411 263 11800.28 254.44 52523.28 88888.00 2016-09-19 11:39:39.911 263 11800.28 254.44 52523.31 88888.00 2016-09-19 11:39:40.411 263 11800.29 254.39 52523.29 88888.00 2016-09-19 11:39:40.911 263 11800.27 254.33 52523.29 88888.00 2016-09-19 11:39:41.411 263 11800.25 254.30 52523.32 88888.00 2016-09-19 11:39:41.911 263 11800.24 254.28 52523.32 88888.00 2016-09-19 11:39:42.411 263 11800.26 254.27 52523.33 88888.00 2016-09-19 11:39:42.911 263 11800.27 254.24 52523.33 88888.00 2016-09-19 11:39:43.411 263 11800.27 254.24 52523.36 88888.00 2016-09-19 11:39:43.911 263 11800.27 254.23 52523.36 88888.00 2016-09-19 11:39:44.411 263 11800.27 254.21 52523.36 88888.00 2016-09-19 11:39:44.911 263 11800.27 254.23 52523.37 88888.00 2016-09-19 11:39:45.411 263 11800.29 254.21 52523.38 88888.00 2016-09-19 11:39:45.911 263 11800.29 254.20 52523.36 88888.00 2016-09-19 11:39:46.411 263 11800.32 254.20 52523.37 88888.00 2016-09-19 11:39:46.911 263 11800.34 254.21 52523.37 88888.00 2016-09-19 11:39:47.411 263 11800.35 254.21 52523.34 88888.00 2016-09-19 11:39:47.911 263 11800.35 254.21 52523.32 88888.00 2016-09-19 11:39:48.411 263 11800.40 254.21 52523.33 88888.00 2016-09-19 11:39:48.911 263 11800.40 254.18 52523.29 88888.00 2016-09-19 11:39:49.411 263 11800.41 254.17 52523.29 88888.00 2016-09-19 11:39:49.911 263 11800.41 254.15 52523.31 88888.00 2016-09-19 11:39:50.411 263 11800.42 254.11 52523.34 88888.00 2016-09-19 11:39:50.911 263 11800.45 254.12 52523.34 88888.00 2016-09-19 11:39:51.411 263 11800.42 254.15 52523.32 88888.00 2016-09-19 11:39:51.911 263 11800.41 254.14 52523.33 88888.00 2016-09-19 11:39:52.411 263 11800.43 254.10 52523.34 88888.00 2016-09-19 11:39:52.911 263 11800.45 254.05 52523.33 88888.00 2016-09-19 11:39:53.411 263 11800.44 254.09 52523.32 88888.00 2016-09-19 11:39:53.911 263 11800.43 254.08 52523.32 88888.00 2016-09-19 11:39:54.411 263 11800.45 254.05 52523.31 88888.00 2016-09-19 11:39:54.911 263 11800.43 254.10 52523.32 88888.00 2016-09-19 11:39:55.411 263 11800.44 254.10 52523.32 88888.00 2016-09-19 11:39:55.911 263 11800.44 254.13 52523.26 88888.00 2016-09-19 11:39:56.411 263 11800.47 254.08 52523.24 88888.00 2016-09-19 11:39:56.911 263 11800.49 254.02 52523.28 88888.00 2016-09-19 11:39:57.411 263 11800.52 254.02 52523.29 88888.00 2016-09-19 11:39:57.911 263 11800.50 254.03 52523.31 88888.00 2016-09-19 11:39:58.411 263 11800.51 254.07 52523.32 88888.00 2016-09-19 11:39:58.911 263 11800.53 254.10 52523.28 88888.00 2016-09-19 11:39:59.411 263 11800.54 254.09 52523.28 88888.00 2016-09-19 11:39:59.911 263 11800.52 254.07 52523.29 88888.00 2016-09-19 11:40:00.411 263 11800.51 254.02 52523.26 88888.00 2016-09-19 11:40:00.911 263 11800.49 254.05 52523.27 88888.00 2016-09-19 11:40:01.411 263 11800.46 254.07 52523.29 88888.00 2016-09-19 11:40:01.911 263 11800.49 254.11 52523.32 88888.00 2016-09-19 11:40:02.411 263 11800.51 254.13 52523.32 88888.00 2016-09-19 11:40:02.911 263 11800.52 254.13 52523.29 88888.00 2016-09-19 11:40:03.411 263 11800.51 254.10 52523.31 88888.00 2016-09-19 11:40:03.911 263 11800.55 254.12 52523.29 88888.00 2016-09-19 11:40:04.411 263 11800.58 254.09 52523.29 88888.00 2016-09-19 11:40:04.911 263 11800.58 254.08 52523.29 88888.00 2016-09-19 11:40:05.411 263 11800.58 254.10 52523.31 88888.00 2016-09-19 11:40:05.911 263 11800.55 254.13 52523.36 88888.00 2016-09-19 11:40:06.411 263 11800.55 254.17 52523.40 88888.00 2016-09-19 11:40:06.911 263 11800.58 254.12 52523.38 88888.00 2016-09-19 11:40:07.411 263 11800.56 254.11 52523.35 88888.00 2016-09-19 11:40:07.911 263 11800.58 254.11 52523.33 88888.00 2016-09-19 11:40:08.411 263 11800.60 254.09 52523.32 88888.00 2016-09-19 11:40:08.911 263 11800.61 254.08 52523.34 88888.00 2016-09-19 11:40:09.411 263 11800.60 254.08 52523.33 88888.00 2016-09-19 11:40:09.911 263 11800.54 254.10 52523.34 88888.00 2016-09-19 11:40:10.411 263 11800.56 254.08 52523.34 88888.00 2016-09-19 11:40:10.911 263 11800.58 254.04 52523.33 88888.00 2016-09-19 11:40:11.411 263 11800.59 254.01 52523.35 88888.00 2016-09-19 11:40:11.911 263 11800.59 254.01 52523.36 88888.00 2016-09-19 11:40:12.411 263 11800.58 253.96 52523.38 88888.00 2016-09-19 11:40:12.911 263 11800.58 253.93 52523.38 88888.00 2016-09-19 11:40:13.411 263 11800.58 253.94 52523.40 88888.00 2016-09-19 11:40:13.911 263 11800.56 253.99 52523.41 88888.00 2016-09-19 11:40:14.411 263 11800.52 253.99 52523.40 88888.00 2016-09-19 11:40:14.911 263 11800.47 253.99 52523.40 88888.00 2016-09-19 11:40:15.411 263 11800.46 253.99 52523.41 88888.00 2016-09-19 11:40:15.911 263 11800.46 253.99 52523.44 88888.00 2016-09-19 11:40:16.411 263 11800.49 254.00 52523.45 88888.00 2016-09-19 11:40:16.911 263 11800.47 254.03 52523.47 88888.00 2016-09-19 11:40:17.411 263 11800.44 254.03 52523.49 88888.00 2016-09-19 11:40:17.911 263 11800.36 254.05 52523.49 88888.00 2016-09-19 11:40:18.411 263 11800.36 254.05 52523.49 88888.00 2016-09-19 11:40:18.911 263 11800.37 254.09 52523.49 88888.00 2016-09-19 11:40:19.411 263 11800.41 254.08 52523.46 88888.00 2016-09-19 11:40:19.911 263 11800.38 254.08 52523.46 88888.00 2016-09-19 11:40:20.411 263 11800.37 254.09 52523.46 88888.00 2016-09-19 11:40:20.911 263 11800.38 254.13 52523.47 88888.00 2016-09-19 11:40:21.411 263 11800.35 254.12 52523.50 88888.00 2016-09-19 11:40:21.911 263 11800.34 254.17 52523.50 88888.00 2016-09-19 11:40:22.411 263 11800.36 254.21 52523.49 88888.00 2016-09-19 11:40:22.911 263 11800.43 254.20 52523.47 88888.00 2016-09-19 11:40:23.411 263 11800.36 254.22 52523.47 88888.00 2016-09-19 11:40:23.911 263 11800.32 254.22 52523.51 88888.00 2016-09-19 11:40:24.411 263 11800.34 254.31 52523.47 88888.00 2016-09-19 11:40:24.911 263 11800.32 254.34 52523.50 88888.00 2016-09-19 11:40:25.411 263 11800.30 254.38 52523.52 88888.00 2016-09-19 11:40:25.911 263 11800.28 254.37 52523.53 88888.00 2016-09-19 11:40:26.411 263 11800.21 254.38 52523.57 88888.00 2016-09-19 11:40:26.911 263 11800.21 254.38 52523.53 88888.00 2016-09-19 11:40:27.411 263 11800.25 254.38 52523.53 88888.00 2016-09-19 11:40:27.911 263 11800.24 254.43 52523.52 88888.00 2016-09-19 11:40:28.411 263 11800.20 254.46 52523.53 88888.00 2016-09-19 11:40:28.911 263 11800.24 254.48 52523.53 88888.00 2016-09-19 11:40:29.411 263 11800.27 254.48 52523.52 88888.00 2016-09-19 11:40:29.911 263 11800.26 254.48 52523.52 88888.00 2016-09-19 11:40:30.411 263 11800.27 254.49 52523.50 88888.00 2016-09-19 11:40:30.911 263 11800.28 254.47 52523.51 88888.00 2016-09-19 11:40:31.411 263 11800.32 254.43 52523.49 88888.00 2016-09-19 11:40:31.911 263 11800.33 254.43 52523.47 88888.00 2016-09-19 11:40:32.411 263 11800.35 254.43 52523.44 88888.00 2016-09-19 11:40:32.911 263 11800.37 254.47 52523.45 88888.00 2016-09-19 11:40:33.411 263 11800.43 254.43 52523.44 88888.00 2016-09-19 11:40:33.911 263 11800.45 254.39 52523.44 88888.00 2016-09-19 11:40:34.411 263 11800.46 254.39 52523.45 88888.00 2016-09-19 11:40:34.911 263 11800.43 254.41 52523.44 88888.00 2016-09-19 11:40:35.411 263 11800.43 254.39 52523.45 88888.00 2016-09-19 11:40:35.911 263 11800.44 254.39 52523.41 88888.00 2016-09-19 11:40:36.411 263 11800.44 254.34 52523.43 88888.00 2016-09-19 11:40:36.911 263 11800.45 254.28 52523.47 88888.00 2016-09-19 11:40:37.411 263 11800.49 254.21 52523.47 88888.00 2016-09-19 11:40:37.911 263 11800.50 254.24 52523.45 88888.00 2016-09-19 11:40:38.411 263 11800.46 254.24 52523.44 88888.00 2016-09-19 11:40:38.911 263 11800.44 254.32 52523.44 88888.00 2016-09-19 11:40:39.411 263 11800.46 254.37 52523.43 88888.00 2016-09-19 11:40:39.911 263 11800.52 254.33 52523.36 88888.00 2016-09-19 11:40:40.411 263 11800.56 254.34 52523.29 88888.00 2016-09-19 11:40:40.911 263 11800.62 254.31 52523.31 88888.00 2016-09-19 11:40:41.411 263 11800.65 254.28 52523.31 88888.00 2016-09-19 11:40:41.911 263 11800.69 254.30 52523.32 88888.00 2016-09-19 11:40:42.411 263 11800.70 254.34 52523.33 88888.00 2016-09-19 11:40:42.911 263 11800.68 254.31 52523.31 88888.00 2016-09-19 11:40:43.411 263 11800.63 254.28 52523.28 88888.00 2016-09-19 11:40:43.911 263 11800.60 254.25 52523.31 88888.00 2016-09-19 11:40:44.411 263 11800.59 254.22 52523.35 88888.00 2016-09-19 11:40:44.911 263 11800.61 254.28 52523.31 88888.00 2016-09-19 11:40:45.411 263 11800.63 254.25 52523.29 88888.00 2016-09-19 11:40:45.911 263 11800.68 254.20 52523.29 88888.00 2016-09-19 11:40:46.411 263 11800.67 254.19 52523.31 88888.00 2016-09-19 11:40:46.911 263 11800.67 254.19 52523.34 88888.00 2016-09-19 11:40:47.411 263 11800.60 254.17 52523.36 88888.00 2016-09-19 11:40:47.911 263 11800.54 254.14 52523.34 88888.00 2016-09-19 11:40:48.411 263 11800.55 254.12 52523.36 88888.00 2016-09-19 11:40:48.911 263 11800.55 254.07 52523.36 88888.00 2016-09-19 11:40:49.411 263 11800.56 254.04 52523.38 88888.00 2016-09-19 11:40:49.911 263 11800.55 254.03 52523.38 88888.00 2016-09-19 11:40:50.411 263 11800.55 254.03 52523.36 88888.00 2016-09-19 11:40:50.911 263 11800.52 254.04 52523.38 88888.00 2016-09-19 11:40:51.411 263 11800.53 254.04 52523.38 88888.00 2016-09-19 11:40:51.911 263 11800.54 253.96 52523.35 88888.00 2016-09-19 11:40:52.411 263 11800.52 253.96 52523.32 88888.00 2016-09-19 11:40:52.911 263 11800.46 253.94 52523.33 88888.00 2016-09-19 11:40:53.411 263 11800.42 253.92 52523.33 88888.00 2016-09-19 11:40:53.911 263 11800.38 253.83 52523.34 88888.00 2016-09-19 11:40:54.411 263 11800.40 253.74 52523.31 88888.00 2016-09-19 11:40:54.911 263 11800.43 253.74 52523.27 88888.00 2016-09-19 11:40:55.411 263 11800.42 253.72 52523.27 88888.00 2016-09-19 11:40:55.911 263 11800.42 253.69 52523.26 88888.00 2016-09-19 11:40:56.411 263 11800.41 253.66 52523.26 88888.00 2016-09-19 11:40:56.911 263 11800.38 253.65 52523.28 88888.00 2016-09-19 11:40:57.411 263 11800.33 253.67 52523.27 88888.00 2016-09-19 11:40:57.911 263 11800.32 253.61 52523.26 88888.00 2016-09-19 11:40:58.411 263 11800.36 253.59 52523.26 88888.00 2016-09-19 11:40:58.911 263 11800.36 253.60 52523.23 88888.00 2016-09-19 11:40:59.411 263 11800.33 253.62 52523.19 88888.00 2016-09-19 11:40:59.911 263 11800.32 253.60 52523.22 88888.00 2016-09-19 11:41:00.411 263 11800.34 253.52 52523.26 88888.00 2016-09-19 11:41:00.911 263 11800.35 253.54 52523.24 88888.00 2016-09-19 11:41:01.411 263 11800.40 253.54 52523.23 88888.00 2016-09-19 11:41:01.911 263 11800.41 253.57 52523.28 88888.00 2016-09-19 11:41:02.411 263 11800.43 253.59 52523.32 88888.00 2016-09-19 11:41:02.911 263 11800.43 253.56 52523.32 88888.00 2016-09-19 11:41:03.411 263 11800.43 253.55 52523.29 88888.00 2016-09-19 11:41:03.911 263 11800.42 253.57 52523.26 88888.00 2016-09-19 11:41:04.411 263 11800.37 253.61 52523.29 88888.00 2016-09-19 11:41:04.911 263 11800.36 253.63 52523.28 88888.00 2016-09-19 11:41:05.411 263 11800.36 253.57 52523.29 88888.00 2016-09-19 11:41:05.911 263 11800.36 253.55 52523.26 88888.00 2016-09-19 11:41:06.411 263 11800.37 253.53 52523.26 88888.00 2016-09-19 11:41:06.911 263 11800.38 253.54 52523.23 88888.00 2016-09-19 11:41:07.411 263 11800.42 253.60 52523.27 88888.00 2016-09-19 11:41:07.911 263 11800.41 253.63 52523.28 88888.00 2016-09-19 11:41:08.411 263 11800.40 253.67 52523.28 88888.00 2016-09-19 11:41:08.911 263 11800.40 253.71 52523.28 88888.00 2016-09-19 11:41:09.411 263 11800.38 253.74 52523.27 88888.00 2016-09-19 11:41:09.911 263 11800.41 253.73 52523.29 88888.00 2016-09-19 11:41:10.411 263 11800.42 253.75 52523.34 88888.00 2016-09-19 11:41:10.911 263 11800.43 253.78 52523.35 88888.00 2016-09-19 11:41:11.411 263 11800.38 253.74 52523.35 88888.00 2016-09-19 11:41:11.911 263 11800.40 253.74 52523.34 88888.00 2016-09-19 11:41:12.411 263 11800.43 253.78 52523.36 88888.00 2016-09-19 11:41:12.911 263 11800.41 253.82 52523.37 88888.00 2016-09-19 11:41:13.411 263 11800.35 253.84 52523.38 88888.00 2016-09-19 11:41:13.911 263 11800.34 253.83 52523.40 88888.00 2016-09-19 11:41:14.411 263 11800.38 253.84 52523.38 88888.00 2016-09-19 11:41:14.911 263 11800.40 253.84 52523.41 88888.00 2016-09-19 11:41:15.411 263 11800.42 253.86 52523.42 88888.00 2016-09-19 11:41:15.911 263 11800.37 253.92 52523.44 88888.00 2016-09-19 11:41:16.411 263 11800.37 253.91 52523.45 88888.00 2016-09-19 11:41:16.911 263 11800.37 253.92 52523.46 88888.00 2016-09-19 11:41:17.411 263 11800.34 253.90 52523.47 88888.00 2016-09-19 11:41:17.911 263 11800.30 253.89 52523.47 88888.00 2016-09-19 11:41:18.412 263 11800.30 253.96 52523.51 88888.00 2016-09-19 11:41:18.912 263 11800.30 254.02 52523.53 88888.00 2016-09-19 11:41:19.412 263 11800.32 254.00 52523.53 88888.00 2016-09-19 11:41:19.912 263 11800.33 253.99 52523.49 88888.00 2016-09-19 11:41:20.412 263 11800.33 253.96 52523.46 88888.00 2016-09-19 11:41:20.912 263 11800.30 253.96 52523.49 88888.00 2016-09-19 11:41:21.412 263 11800.30 253.99 52523.47 88888.00 2016-09-19 11:41:21.912 263 11800.33 254.00 52523.45 88888.00 2016-09-19 11:41:22.412 263 11800.33 254.02 52523.47 88888.00 2016-09-19 11:41:22.912 263 11800.30 254.05 52523.44 88888.00 2016-09-19 11:41:23.412 263 11800.30 254.09 52523.42 88888.00 2016-09-19 11:41:23.912 263 11800.30 254.10 52523.45 88888.00 2016-09-19 11:41:24.412 263 11800.28 254.07 52523.43 88888.00 2016-09-19 11:41:24.912 263 11800.26 254.05 52523.45 88888.00 2016-09-19 11:41:25.412 263 11800.21 254.09 52523.46 88888.00 2016-09-19 11:41:25.912 263 11800.20 254.09 52523.43 88888.00 2016-09-19 11:41:26.412 263 11800.20 254.07 52523.41 88888.00 2016-09-19 11:41:26.912 263 11800.19 254.09 52523.46 88888.00 2016-09-19 11:41:27.412 263 11800.21 254.10 52523.53 88888.00 2016-09-19 11:41:27.912 263 11800.20 254.12 52523.52 88888.00 2016-09-19 11:41:28.412 263 11800.18 254.13 52523.50 88888.00 2016-09-19 11:41:28.912 263 11800.19 254.12 52523.52 88888.00 2016-09-19 11:41:29.412 263 11800.16 254.11 52523.54 88888.00 2016-09-19 11:41:29.912 263 11799.85 254.15 52523.76 88888.00 2016-09-19 11:41:30.412 263 11799.06 254.34 52524.35 88888.00 2016-09-19 11:41:30.912 263 11798.88 254.43 52524.51 88888.00 2016-09-19 11:41:31.412 263 11798.92 254.41 52524.50 88888.00 2016-09-19 11:41:31.912 263 11798.96 254.41 52524.48 88888.00 2016-09-19 11:41:32.412 263 11799.57 254.23 52523.99 88888.00 2016-09-19 11:41:32.912 263 11800.28 254.02 52523.42 88888.00 2016-09-19 11:41:33.412 263 11800.41 253.98 52523.33 88888.00 2016-09-19 11:41:33.912 263 11800.37 253.94 52523.34 88888.00 2016-09-19 11:41:34.412 263 11800.29 253.96 52523.32 88888.00 2016-09-19 11:41:34.912 263 11800.34 253.95 52523.29 88888.00 2016-09-19 11:41:35.412 263 11800.37 253.92 52523.26 88888.00 2016-09-19 11:41:35.912 263 11800.40 253.93 52523.27 88888.00 2016-09-19 11:41:36.412 263 11800.34 253.93 52523.31 88888.00 2016-09-19 11:41:36.912 263 11800.34 253.90 52523.28 88888.00 2016-09-19 11:41:37.412 263 11800.42 253.88 52523.19 88888.00 2016-09-19 11:41:37.912 263 11800.49 253.81 52523.17 88888.00 2016-09-19 11:41:38.412 263 11800.49 253.81 52523.17 88888.00 2016-09-19 11:41:38.912 263 11800.44 253.81 52523.24 88888.00 2016-09-19 11:41:39.412 263 11800.35 253.82 52523.34 88888.00 2016-09-19 11:41:39.912 263 11800.30 253.80 52523.36 88888.00 2016-09-19 11:41:40.412 263 11800.34 253.74 52523.34 88888.00 2016-09-19 11:41:40.912 263 11800.46 253.73 52523.23 88888.00 2016-09-19 11:41:41.412 263 11800.51 253.75 52523.20 88888.00 2016-09-19 11:41:41.912 263 11800.50 253.76 52523.23 88888.00 2016-09-19 11:41:42.412 263 11800.50 253.80 52523.27 88888.00 2016-09-19 11:41:42.912 263 11800.45 253.85 52523.28 88888.00 2016-09-19 11:41:43.412 263 11800.50 253.85 52523.25 88888.00 2016-09-19 11:41:43.912 263 11800.54 253.84 52523.25 88888.00 2016-09-19 11:41:44.412 263 11800.54 253.85 52523.26 88888.00 2016-09-19 11:41:44.912 263 11800.60 253.84 52523.26 88888.00 2016-09-19 11:41:45.412 263 11800.63 253.88 52523.23 88888.00 2016-09-19 11:41:45.912 263 11800.67 253.88 52523.24 88888.00 2016-09-19 11:41:46.412 263 11800.64 253.88 52523.27 88888.00 2016-09-19 11:41:46.912 263 11800.62 253.91 52523.24 88888.00 2016-09-19 11:41:47.412 263 11800.63 253.95 52523.27 88888.00 2016-09-19 11:41:47.912 263 11800.64 253.99 52523.29 88888.00 2016-09-19 11:41:48.412 263 11800.62 254.02 52523.26 88888.00 2016-09-19 11:41:48.912 263 11800.63 254.08 52523.22 88888.00 2016-09-19 11:41:49.412 263 11800.69 254.08 52523.20 88888.00 2016-09-19 11:41:49.912 263 11800.73 254.11 52523.25 88888.00 2016-09-19 11:41:50.412 263 11800.73 254.15 52523.26 88888.00 2016-09-19 11:41:50.912 263 11800.70 254.14 52523.25 88888.00 2016-09-19 11:41:51.412 263 11800.67 254.12 52523.24 88888.00 2016-09-19 11:41:51.912 263 11800.67 254.19 52523.23 88888.00 2016-09-19 11:41:52.412 263 11800.69 254.30 52523.26 88888.00 2016-09-19 11:41:52.912 263 11800.70 254.36 52523.27 88888.00 2016-09-19 11:41:53.412 263 11800.70 254.37 52523.34 88888.00 2016-09-19 11:41:53.912 263 11800.72 254.39 52523.36 88888.00 2016-09-19 11:41:54.412 263 11800.68 254.47 52523.36 88888.00 2016-09-19 11:41:54.912 263 11800.68 254.49 52523.34 88888.00 2016-09-19 11:41:55.412 263 11800.69 254.56 52523.40 88888.00 2016-09-19 11:41:55.912 263 11800.68 254.61 52523.44 88888.00 2016-09-19 11:41:56.412 263 11800.71 254.65 52523.49 88888.00 2016-09-19 11:41:56.912 263 11800.69 254.70 52523.50 88888.00 2016-09-19 11:41:57.412 263 11800.65 254.73 52523.49 88888.00 2016-09-19 11:41:57.912 263 11800.63 254.80 52523.45 88888.00 2016-09-19 11:41:58.412 263 11800.65 254.90 52523.45 88888.00 2016-09-19 11:41:58.912 263 11800.65 254.97 52523.45 88888.00 2016-09-19 11:41:59.412 263 11800.68 254.98 52523.44 88888.00 2016-09-19 11:41:59.912 263 11800.65 255.02 52523.41 88888.00 2016-09-19 11:42:00.412 263 11800.65 255.07 52523.42 88888.00 2016-09-19 11:42:00.912 263 11800.69 255.12 52523.49 88888.00 2016-09-19 11:42:01.412 263 11800.69 255.12 52523.50 88888.00 2016-09-19 11:42:01.912 263 11800.69 255.16 52523.51 88888.00 2016-09-19 11:42:02.412 263 11800.65 255.19 52523.50 88888.00 2016-09-19 11:42:02.912 263 11800.62 255.25 52523.47 88888.00 2016-09-19 11:42:03.412 263 11800.65 255.29 52523.47 88888.00 2016-09-19 11:42:03.912 263 11800.65 255.27 52523.51 88888.00 2016-09-19 11:42:04.412 263 11800.54 255.29 52523.55 88888.00 2016-09-19 11:42:04.912 263 11800.54 255.35 52523.55 88888.00 2016-09-19 11:42:05.412 263 11800.56 255.38 52523.54 88888.00 2016-09-19 11:42:05.912 263 11800.54 255.38 52523.57 88888.00 2016-09-19 11:42:06.412 263 11800.58 255.38 52523.54 88888.00 2016-09-19 11:42:06.912 263 11800.56 255.40 52523.53 88888.00 2016-09-19 11:42:07.412 263 11800.54 255.43 52523.58 88888.00 2016-09-19 11:42:07.912 263 11800.55 255.45 52523.59 88888.00 2016-09-19 11:42:08.412 263 11800.60 255.45 52523.59 88888.00 2016-09-19 11:42:08.912 263 11800.63 255.48 52523.57 88888.00 2016-09-19 11:42:09.412 263 11800.62 255.47 52523.55 88888.00 2016-09-19 11:42:09.912 263 11800.65 255.44 52523.55 88888.00 2016-09-19 11:42:10.412 263 11800.64 255.46 52523.55 88888.00 2016-09-19 11:42:10.912 263 11800.63 255.43 52523.54 88888.00 2016-09-19 11:42:11.412 263 11800.63 255.37 52523.55 88888.00 2016-09-19 11:42:11.912 263 11800.63 255.39 52523.53 88888.00 2016-09-19 11:42:12.412 263 11800.63 255.38 52523.53 88888.00 2016-09-19 11:42:12.912 263 11800.60 255.41 52523.54 88888.00 2016-09-19 11:42:13.412 263 11800.60 255.44 52523.57 88888.00 2016-09-19 11:42:13.912 263 11800.54 255.44 52523.52 88888.00 2016-09-19 11:42:14.412 263 11800.54 255.39 52523.53 88888.00 2016-09-19 11:42:14.912 263 11800.54 255.35 52523.52 88888.00 2016-09-19 11:42:15.412 263 11800.54 255.33 52523.53 88888.00 2016-09-19 11:42:15.912 263 11800.53 255.35 52523.53 88888.00 2016-09-19 11:42:16.412 263 11800.56 255.34 52523.51 88888.00 2016-09-19 11:42:16.912 263 11800.54 255.33 52523.49 88888.00 2016-09-19 11:42:17.412 263 11800.47 255.30 52523.47 88888.00 2016-09-19 11:42:17.912 263 11800.45 255.25 52523.46 88888.00 2016-09-19 11:42:18.412 263 11800.45 255.27 52523.46 88888.00 2016-09-19 11:42:18.912 263 11800.41 255.21 52523.47 88888.00 2016-09-19 11:42:19.412 263 11800.38 255.16 52523.51 88888.00 2016-09-19 11:42:19.912 263 11800.37 255.14 52523.49 88888.00 2016-09-19 11:42:20.412 263 11800.38 255.11 52523.43 88888.00 2016-09-19 11:42:20.912 263 11800.38 255.10 52523.44 88888.00 2016-09-19 11:42:21.412 263 11800.38 255.11 52523.50 88888.00 2016-09-19 11:42:21.912 263 11800.38 255.12 52523.53 88888.00 2016-09-19 11:42:22.412 263 11800.42 255.08 52523.47 88888.00 2016-09-19 11:42:22.912 263 11800.40 255.05 52523.44 88888.00 2016-09-19 11:42:23.412 263 11800.34 255.02 52523.47 88888.00 2016-09-19 11:42:23.912 263 11800.34 255.06 52523.49 88888.00 2016-09-19 11:42:24.412 263 11800.32 255.06 52523.49 88888.00 2016-09-19 11:42:24.912 263 11800.30 255.07 52523.47 88888.00 2016-09-19 11:42:25.412 263 11800.34 255.06 52523.51 88888.00 2016-09-19 11:42:25.912 263 11800.32 255.05 52523.47 88888.00 2016-09-19 11:42:26.412 263 11800.28 255.00 52523.49 88888.00 2016-09-19 11:42:26.912 263 11800.23 254.98 52523.50 88888.00 2016-09-19 11:42:27.412 263 11800.19 255.01 52523.50 88888.00 2016-09-19 11:42:27.912 263 11800.21 254.98 52523.50 88888.00 2016-09-19 11:42:28.412 263 11800.20 254.98 52523.53 88888.00 2016-09-19 11:42:28.912 263 11800.16 254.96 52523.54 88888.00 2016-09-19 11:42:29.412 263 11800.15 254.91 52523.53 88888.00 2016-09-19 11:42:29.912 263 11800.11 254.89 52523.52 88888.00 2016-09-19 11:42:30.412 263 11800.12 254.91 52523.54 88888.00 2016-09-19 11:42:30.912 263 11800.14 254.83 52523.51 88888.00 2016-09-19 11:42:31.412 263 11800.14 254.77 52523.47 88888.00 2016-09-19 11:42:31.912 263 11800.12 254.72 52523.52 88888.00 2016-09-19 11:42:32.412 263 11800.12 254.73 52523.57 88888.00 2016-09-19 11:42:32.912 263 11800.14 254.72 52523.58 88888.00 2016-09-19 11:42:33.412 263 11800.15 254.70 52523.53 88888.00 2016-09-19 11:42:33.912 263 11800.12 254.71 52523.51 88888.00 2016-09-19 11:42:34.412 263 11800.11 254.69 52523.54 88888.00 2016-09-19 11:42:34.912 263 11800.09 254.65 52523.55 88888.00 2016-09-19 11:42:35.412 263 11800.11 254.60 52523.52 88888.00 2016-09-19 11:42:35.912 263 11800.10 254.54 52523.53 88888.00 2016-09-19 11:42:36.412 263 11800.10 254.52 52523.55 88888.00 2016-09-19 11:42:36.912 263 11800.11 254.48 52523.57 88888.00 2016-09-19 11:42:37.412 263 11800.11 254.43 52523.54 88888.00 2016-09-19 11:42:37.912 263 11800.11 254.42 52523.52 88888.00 2016-09-19 11:42:38.412 263 11800.14 254.41 52523.52 88888.00 2016-09-19 11:42:38.912 263 11800.15 254.37 52523.52 88888.00 2016-09-19 11:42:39.412 263 11800.18 254.32 52523.53 88888.00 2016-09-19 11:42:39.912 263 11800.18 254.25 52523.55 88888.00 2016-09-19 11:42:40.412 263 11800.18 254.21 52523.58 88888.00 2016-09-19 11:42:40.912 263 11800.18 254.15 52523.59 88888.00 2016-09-19 11:42:41.412 263 11800.19 254.14 52523.57 88888.00 2016-09-19 11:42:41.912 263 11800.21 254.12 52523.57 88888.00 2016-09-19 11:42:42.412 263 11800.24 254.09 52523.60 88888.00 2016-09-19 11:42:42.912 263 11800.21 254.05 52523.60 88888.00 2016-09-19 11:42:43.412 263 11800.21 254.05 52523.57 88888.00 2016-09-19 11:42:43.912 263 11800.19 254.00 52523.54 88888.00 2016-09-19 11:42:44.412 263 11800.21 253.96 52523.54 88888.00 2016-09-19 11:42:44.912 263 11800.27 253.95 52523.54 88888.00 2016-09-19 11:42:45.412 263 11800.27 253.95 52523.57 88888.00 2016-09-19 11:42:45.912 263 11800.28 253.88 52523.57 88888.00 2016-09-19 11:42:46.412 263 11800.24 253.85 52523.58 88888.00 2016-09-19 11:42:46.912 263 11800.21 253.83 52523.54 88888.00 2016-09-19 11:42:47.412 263 11800.21 253.79 52523.53 88888.00 2016-09-19 11:42:47.912 263 11800.23 253.74 52523.55 88888.00 2016-09-19 11:42:48.412 263 11800.26 253.70 52523.58 88888.00 2016-09-19 11:42:48.912 263 11800.28 253.65 52523.61 88888.00 2016-09-19 11:42:49.412 263 11800.33 253.62 52523.61 88888.00 2016-09-19 11:42:49.912 263 11800.37 253.57 52523.57 88888.00 2016-09-19 11:42:50.412 263 11800.41 253.59 52523.52 88888.00 2016-09-19 11:42:50.912 263 11800.44 253.57 52523.51 88888.00 2016-09-19 11:42:51.412 263 11800.44 253.51 52523.50 88888.00 2016-09-19 11:42:51.912 263 11800.45 253.47 52523.51 88888.00 2016-09-19 11:42:52.412 263 11800.47 253.47 52523.51 88888.00 2016-09-19 11:42:52.912 263 11800.49 253.49 52523.47 88888.00 2016-09-19 11:42:53.412 263 11800.54 253.50 52523.53 88888.00 2016-09-19 11:42:53.912 263 11800.56 253.47 52523.58 88888.00 2016-09-19 11:42:54.412 263 11800.59 253.45 52523.57 88888.00 2016-09-19 11:42:54.912 263 11800.59 253.43 52523.57 88888.00 2016-09-19 11:42:55.412 263 11800.59 253.42 52523.59 88888.00 2016-09-19 11:42:55.912 263 11800.62 253.37 52523.59 88888.00 2016-09-19 11:42:56.412 263 11800.68 253.33 52523.59 88888.00 2016-09-19 11:42:56.912 263 11800.71 253.27 52523.58 88888.00 2016-09-19 11:42:57.412 263 11800.73 253.27 52523.57 88888.00 2016-09-19 11:42:57.912 263 11800.76 253.24 52523.55 88888.00 2016-09-19 11:42:58.412 263 11800.78 253.27 52523.51 88888.00 2016-09-19 11:42:58.912 263 11800.80 253.30 52523.47 88888.00 2016-09-19 11:42:59.412 263 11800.79 253.22 52523.50 88888.00 2016-09-19 11:42:59.912 263 11800.80 253.16 52523.52 88888.00 2016-09-19 11:43:00.412 263 11800.84 253.11 52523.57 88888.00 2016-09-19 11:43:00.912 263 11800.85 253.05 52523.55 88888.00 2016-09-19 11:43:01.412 263 11800.82 252.98 52523.54 88888.00 2016-09-19 11:43:01.912 263 11800.80 252.97 52523.54 88888.00 2016-09-19 11:43:02.412 263 11800.80 252.96 52523.54 88888.00 2016-09-19 11:43:02.912 263 11800.84 252.95 52523.51 88888.00 2016-09-19 11:43:03.412 263 11800.82 252.91 52523.47 88888.00 2016-09-19 11:43:03.912 263 11800.81 252.91 52523.47 88888.00 2016-09-19 11:43:04.412 263 11800.81 252.88 52523.51 88888.00 2016-09-19 11:43:04.912 263 11800.80 252.89 52523.51 88888.00 2016-09-19 11:43:05.412 263 11800.80 252.87 52523.51 88888.00 2016-09-19 11:43:05.912 263 11800.78 252.86 52523.53 88888.00 2016-09-19 11:43:06.412 263 11800.79 252.87 52523.53 88888.00 2016-09-19 11:43:06.912 263 11800.79 252.83 52523.54 88888.00 2016-09-19 11:43:07.412 263 11800.77 252.85 52523.57 88888.00 2016-09-19 11:43:07.912 263 11800.76 252.83 52523.59 88888.00 2016-09-19 11:43:08.412 263 11800.74 252.83 52523.57 88888.00 2016-09-19 11:43:08.912 263 11800.73 252.81 52523.55 88888.00 2016-09-19 11:43:09.412 263 11800.72 252.82 52523.57 88888.00 2016-09-19 11:43:09.912 263 11800.72 252.83 52523.57 88888.00 2016-09-19 11:43:10.412 263 11800.73 252.83 52523.62 88888.00 2016-09-19 11:43:10.912 263 11800.76 252.87 52523.62 88888.00 2016-09-19 11:43:11.412 263 11800.72 252.86 52523.63 88888.00 2016-09-19 11:43:11.912 263 11800.68 252.88 52523.66 88888.00 2016-09-19 11:43:12.412 263 11800.70 252.88 52523.66 88888.00 2016-09-19 11:43:12.912 263 11800.69 252.91 52523.66 88888.00 2016-09-19 11:43:13.412 263 11800.63 252.94 52523.66 88888.00 2016-09-19 11:43:13.912 263 11800.61 252.96 52523.68 88888.00 2016-09-19 11:43:14.412 263 11800.61 252.99 52523.73 88888.00 2016-09-19 11:43:14.912 263 11800.56 253.01 52523.78 88888.00 2016-09-19 11:43:15.412 263 11800.51 253.02 52523.82 88888.00 2016-09-19 11:43:15.912 263 11800.50 253.07 52523.85 88888.00 2016-09-19 11:43:16.412 263 11800.50 253.06 52523.79 88888.00 2016-09-19 11:43:16.912 263 11800.51 253.05 52523.81 88888.00 2016-09-19 11:43:17.412 263 11800.52 253.08 52523.80 88888.00 2016-09-19 11:43:17.912 263 11800.46 253.14 52523.78 88888.00 2016-09-19 11:43:18.412 263 11800.46 253.18 52523.80 88888.00 2016-09-19 11:43:18.912 263 11800.45 253.17 52523.82 88888.00 2016-09-19 11:43:19.412 263 11800.44 253.20 52523.82 88888.00 2016-09-19 11:43:19.912 263 11800.44 253.21 52523.82 88888.00 2016-09-19 11:43:20.412 263 11800.46 253.21 52523.84 88888.00 2016-09-19 11:43:20.912 263 11800.43 253.27 52523.79 88888.00 2016-09-19 11:43:21.412 263 11800.36 253.27 52523.78 88888.00 2016-09-19 11:43:21.912 263 11800.33 253.27 52523.77 88888.00 2016-09-19 11:43:22.412 263 11800.32 253.31 52523.78 88888.00 2016-09-19 11:43:22.912 263 11800.33 253.31 52523.78 88888.00 2016-09-19 11:43:23.412 263 11800.41 253.32 52523.80 88888.00 2016-09-19 11:43:23.912 263 11800.40 253.32 52523.77 88888.00 2016-09-19 11:43:24.412 263 11800.41 253.36 52523.77 88888.00 2016-09-19 11:43:24.912 263 11800.37 253.40 52523.81 88888.00 2016-09-19 11:43:25.412 263 11800.33 253.43 52523.80 88888.00 2016-09-19 11:43:25.912 263 11800.36 253.43 52523.81 88888.00 2016-09-19 11:43:26.412 263 11800.38 253.44 52523.81 88888.00 2016-09-19 11:43:26.912 263 11800.36 253.45 52523.82 88888.00 2016-09-19 11:43:27.412 263 11800.38 253.51 52523.79 88888.00 2016-09-19 11:43:27.912 263 11800.37 253.54 52523.77 88888.00 2016-09-19 11:43:28.412 263 11800.35 253.52 52523.76 88888.00 2016-09-19 11:43:28.912 263 11800.32 253.56 52523.80 88888.00 2016-09-19 11:43:29.412 263 11800.34 253.60 52523.77 88888.00 2016-09-19 11:43:29.912 263 11800.35 253.62 52523.78 88888.00 2016-09-19 11:43:30.412 263 11800.35 253.69 52523.76 88888.00 2016-09-19 11:43:30.912 263 11800.34 253.72 52523.75 88888.00 2016-09-19 11:43:31.412 263 11800.30 253.74 52523.78 88888.00 2016-09-19 11:43:31.912 263 11800.27 253.78 52523.80 88888.00 2016-09-19 11:43:32.412 263 11800.28 253.80 52523.77 88888.00 2016-09-19 11:43:32.912 263 11800.30 253.81 52523.76 88888.00 2016-09-19 11:43:33.412 263 11800.35 253.85 52523.78 88888.00 2016-09-19 11:43:33.912 263 11800.29 253.93 52523.79 88888.00 2016-09-19 11:43:34.412 263 11800.28 253.99 52523.78 88888.00 2016-09-19 11:43:34.912 263 11800.27 254.07 52523.79 88888.00 2016-09-19 11:43:35.412 263 11800.26 254.13 52523.78 88888.00 2016-09-19 11:43:35.912 263 11800.27 254.19 52523.76 88888.00 2016-09-19 11:43:36.412 263 11800.25 254.24 52523.79 88888.00 2016-09-19 11:43:36.912 263 11800.20 254.31 52523.80 88888.00 2016-09-19 11:43:37.412 263 11800.19 254.36 52523.80 88888.00 2016-09-19 11:43:37.912 263 11800.19 254.42 52523.79 88888.00 2016-09-19 11:43:38.412 263 11800.23 254.43 52523.78 88888.00 2016-09-19 11:43:38.912 263 11800.19 254.48 52523.81 88888.00 2016-09-19 11:43:39.412 263 11800.18 254.54 52523.80 88888.00 2016-09-19 11:43:39.912 263 11800.17 254.59 52523.79 88888.00 2016-09-19 11:43:40.412 263 11800.15 254.60 52523.78 88888.00 2016-09-19 11:43:40.912 263 11800.16 254.69 52523.78 88888.00 2016-09-19 11:43:41.412 263 11800.16 254.78 52523.79 88888.00 2016-09-19 11:43:41.912 263 11800.16 254.79 52523.81 88888.00 2016-09-19 11:43:42.412 263 11800.12 254.83 52523.81 88888.00 2016-09-19 11:43:42.912 263 11800.06 254.86 52523.81 88888.00 2016-09-19 11:43:43.412 263 11800.02 254.93 52523.85 88888.00 2016-09-19 11:43:43.912 263 11800.02 254.99 52523.86 88888.00 2016-09-19 11:43:44.412 263 11800.05 255.04 52523.86 88888.00 2016-09-19 11:43:44.912 263 11800.07 255.06 52523.86 88888.00 2016-09-19 11:43:45.412 263 11800.07 255.09 52523.84 88888.00 2016-09-19 11:43:45.912 263 11800.08 255.18 52523.85 88888.00 2016-09-19 11:43:46.412 263 11800.09 255.21 52523.89 88888.00 2016-09-19 11:43:46.912 263 11800.07 255.27 52523.89 88888.00 2016-09-19 11:43:47.412 263 11800.08 255.31 52523.88 88888.00 2016-09-19 11:43:47.912 263 11800.09 255.36 52523.87 88888.00 2016-09-19 11:43:48.412 263 11800.09 255.41 52523.87 88888.00 2016-09-19 11:43:48.912 263 11800.07 255.44 52523.89 88888.00 2016-09-19 11:43:49.412 263 11800.07 255.46 52523.89 88888.00 2016-09-19 11:43:49.912 263 11800.05 255.48 52523.86 88888.00 2016-09-19 11:43:50.412 263 11800.07 255.48 52523.84 88888.00 2016-09-19 11:43:50.912 263 11800.02 255.47 52523.84 88888.00 2016-09-19 11:43:51.412 263 11800.05 255.51 52523.85 88888.00 2016-09-19 11:43:51.912 263 11800.08 255.50 52523.81 88888.00 2016-09-19 11:43:52.412 263 11800.09 255.47 52523.79 88888.00 2016-09-19 11:43:52.912 263 11800.06 255.41 52523.79 88888.00 2016-09-19 11:43:53.412 263 11800.08 255.41 52523.79 88888.00 2016-09-19 11:43:53.912 263 11800.08 255.45 52523.79 88888.00 2016-09-19 11:43:54.412 263 11800.07 255.45 52523.80 88888.00 2016-09-19 11:43:54.912 263 11800.03 255.46 52523.81 88888.00 2016-09-19 11:43:55.412 263 11800.01 255.40 52523.82 88888.00 2016-09-19 11:43:55.912 263 11800.03 255.34 52523.79 88888.00 2016-09-19 11:43:56.412 263 11800.01 255.35 52523.81 88888.00 2016-09-19 11:43:56.912 263 11800.02 255.34 52523.81 88888.00 2016-09-19 11:43:57.412 263 11800.01 255.34 52523.78 88888.00 2016-09-19 11:43:57.912 263 11800.00 255.36 52523.80 88888.00 2016-09-19 11:43:58.413 263 11799.98 255.36 52523.81 88888.00 2016-09-19 11:43:58.913 263 11800.00 255.35 52523.78 88888.00 2016-09-19 11:43:59.413 263 11800.01 255.30 52523.73 88888.00 2016-09-19 11:43:59.913 263 11800.07 255.28 52523.73 88888.00 2016-09-19 11:44:00.413 263 11800.05 255.25 52523.77 88888.00 2016-09-19 11:44:00.913 263 11800.01 255.27 52523.78 88888.00 2016-09-19 11:44:01.413 263 11800.02 255.26 52523.79 88888.00 2016-09-19 11:44:01.913 263 11800.03 255.21 52523.78 88888.00 2016-09-19 11:44:02.413 263 11800.07 255.24 52523.77 88888.00 2016-09-19 11:44:02.913 263 11800.08 255.24 52523.79 88888.00 2016-09-19 11:44:03.413 263 11800.01 255.20 52523.79 88888.00 2016-09-19 11:44:03.913 263 11800.00 255.24 52523.79 88888.00 2016-09-19 11:44:04.413 263 11800.02 255.27 52523.78 88888.00 2016-09-19 11:44:04.913 263 11800.01 255.28 52523.75 88888.00 2016-09-19 11:44:05.413 263 11800.02 255.24 52523.75 88888.00 2016-09-19 11:44:05.913 263 11800.05 255.26 52523.78 88888.00 2016-09-19 11:44:06.413 263 11800.09 255.28 52523.75 88888.00 2016-09-19 11:44:06.913 263 11800.08 255.24 52523.76 88888.00 2016-09-19 11:44:07.413 263 11800.06 255.26 52523.80 88888.00 2016-09-19 11:44:07.913 263 11800.07 255.29 52523.79 88888.00 2016-09-19 11:44:08.413 263 11800.09 255.33 52523.80 88888.00 2016-09-19 11:44:08.913 263 11800.12 255.30 52523.82 88888.00 2016-09-19 11:44:09.413 263 11800.12 255.31 52523.82 88888.00 2016-09-19 11:44:09.913 263 11800.14 255.33 52523.82 88888.00 2016-09-19 11:44:10.413 263 11800.16 255.34 52523.81 88888.00 2016-09-19 11:44:10.913 263 11800.18 255.35 52523.82 88888.00 2016-09-19 11:44:11.413 263 11800.15 255.34 52523.85 88888.00 2016-09-19 11:44:11.913 263 11800.17 255.35 52523.88 88888.00 2016-09-19 11:44:12.413 263 11800.18 255.33 52523.89 88888.00 2016-09-19 11:44:12.913 263 11800.21 255.34 52523.91 88888.00 2016-09-19 11:44:13.413 263 11800.27 255.33 52523.91 88888.00 2016-09-19 11:44:13.913 263 11800.30 255.31 52523.88 88888.00 2016-09-19 11:44:14.413 263 11800.28 255.28 52523.85 88888.00 2016-09-19 11:44:14.913 263 11800.30 255.31 52523.87 88888.00 2016-09-19 11:44:15.413 263 11800.34 255.31 52523.87 88888.00 2016-09-19 11:44:15.913 263 11800.36 255.33 52523.90 88888.00 2016-09-19 11:44:16.413 263 11800.38 255.34 52523.95 88888.00 2016-09-19 11:44:16.913 263 11800.41 255.37 52523.96 88888.00 2016-09-19 11:44:17.413 263 11800.47 255.37 52523.96 88888.00 2016-09-19 11:44:17.913 263 11800.49 255.36 52523.96 88888.00 2016-09-19 11:44:18.413 263 11800.51 255.40 52523.95 88888.00 2016-09-19 11:44:18.913 263 11800.53 255.36 52523.94 88888.00 2016-09-19 11:44:19.413 263 11800.52 255.37 52523.91 88888.00 2016-09-19 11:44:19.913 263 11800.53 255.37 52523.91 88888.00 2016-09-19 11:44:20.413 263 11800.55 255.41 52523.89 88888.00 2016-09-19 11:44:20.913 263 11800.59 255.46 52523.88 88888.00 2016-09-19 11:44:21.413 263 11800.58 255.45 52523.87 88888.00 2016-09-19 11:44:21.913 263 11800.58 255.41 52523.89 88888.00 2016-09-19 11:44:22.413 263 11800.63 255.47 52523.87 88888.00 2016-09-19 11:44:22.913 263 11800.70 255.46 52523.93 88888.00 2016-09-19 11:44:23.413 263 11800.71 255.39 52523.94 88888.00 2016-09-19 11:44:23.913 263 11800.73 255.37 52523.91 88888.00 2016-09-19 11:44:24.413 263 11800.73 255.37 52523.93 88888.00 2016-09-19 11:44:24.913 263 11800.72 255.33 52523.97 88888.00 2016-09-19 11:44:25.413 263 11800.74 255.29 52523.98 88888.00 2016-09-19 11:44:25.913 263 11800.78 255.29 52523.98 88888.00 2016-09-19 11:44:26.413 263 11800.78 255.33 52524.03 88888.00 2016-09-19 11:44:26.913 263 11800.79 255.35 52524.04 88888.00 2016-09-19 11:44:27.413 263 11800.77 255.35 52524.05 88888.00 2016-09-19 11:44:27.913 263 11800.76 255.31 52524.01 88888.00 2016-09-19 11:44:28.413 263 11800.77 255.35 52523.99 88888.00 2016-09-19 11:44:28.913 263 11800.81 255.38 52524.01 88888.00 2016-09-19 11:44:29.413 263 11800.82 255.39 52524.02 88888.00 2016-09-19 11:44:29.913 263 11800.81 255.39 52524.02 88888.00 2016-09-19 11:44:30.413 263 11800.87 255.35 52524.02 88888.00 2016-09-19 11:44:30.913 263 11800.87 255.33 52524.01 88888.00 2016-09-19 11:44:31.413 263 11800.88 255.38 52524.01 88888.00 2016-09-19 11:44:31.913 263 11800.89 255.41 52524.02 88888.00 2016-09-19 11:44:32.413 263 11800.88 255.41 52524.06 88888.00 2016-09-19 11:44:32.913 263 11800.93 255.41 52524.10 88888.00 2016-09-19 11:44:33.413 263 11800.91 255.41 52524.07 88888.00 2016-09-19 11:44:33.913 263 11800.88 255.41 52524.05 88888.00 2016-09-19 11:44:34.413 263 11800.89 255.43 52523.99 88888.00 2016-09-19 11:44:34.913 263 11800.94 255.44 52523.99 88888.00 2016-09-19 11:44:35.413 263 11800.98 255.46 52523.99 88888.00 2016-09-19 11:44:35.913 263 11801.00 255.43 52524.02 88888.00 2016-09-19 11:44:36.413 263 11801.00 255.41 52524.02 88888.00 2016-09-19 11:44:36.913 263 11801.00 255.39 52524.02 88888.00 2016-09-19 11:44:37.413 263 11801.02 255.40 52524.03 88888.00 2016-09-19 11:44:37.913 263 11801.02 255.46 52524.04 88888.00 2016-09-19 11:44:38.413 263 11801.00 255.48 52524.08 88888.00 2016-09-19 11:44:38.913 263 11801.00 255.48 52524.13 88888.00 2016-09-19 11:44:39.413 263 11801.00 255.50 52524.10 88888.00 2016-09-19 11:44:39.913 263 11800.99 255.51 52524.06 88888.00 2016-09-19 11:44:40.413 263 11801.04 255.51 52524.06 88888.00 2016-09-19 11:44:40.913 263 11800.98 255.50 52524.07 88888.00 2016-09-19 11:44:41.413 263 11800.90 255.54 52524.14 88888.00 2016-09-19 11:44:41.913 263 11800.98 255.56 52524.12 88888.00 2016-09-19 11:44:42.413 263 11800.99 255.55 52524.08 88888.00 2016-09-19 11:44:42.913 263 11800.95 255.54 52524.08 88888.00 2016-09-19 11:44:43.413 263 11800.99 255.53 52524.04 88888.00 2016-09-19 11:44:43.913 263 11801.02 255.57 52524.02 88888.00 2016-09-19 11:44:44.413 263 11800.99 255.54 52524.02 88888.00 2016-09-19 11:44:44.913 263 11800.95 255.53 52524.04 88888.00 2016-09-19 11:44:45.413 263 11800.97 255.55 52524.08 88888.00 2016-09-19 11:44:45.913 263 11800.99 255.55 52524.07 88888.00 2016-09-19 11:44:46.413 263 11801.02 255.55 52524.05 88888.00 2016-09-19 11:44:46.913 263 11800.94 255.62 52524.12 88888.00 2016-09-19 11:44:47.413 263 11800.87 255.66 52524.21 88888.00 2016-09-19 11:44:47.913 263 11800.89 255.66 52524.17 88888.00 2016-09-19 11:44:48.413 263 11800.84 255.68 52524.16 88888.00 2016-09-19 11:44:48.913 263 11800.86 255.76 52524.20 88888.00 2016-09-19 11:44:49.413 263 11800.87 255.79 52524.17 88888.00 2016-09-19 11:44:49.913 263 11800.98 255.74 52524.08 88888.00 2016-09-19 11:44:50.413 263 11801.06 255.78 52524.08 88888.00 2016-09-19 11:44:50.913 263 11801.12 255.83 52524.07 88888.00 2016-09-19 11:44:51.413 263 11801.09 255.84 52524.06 88888.00 2016-09-19 11:44:51.913 263 11801.08 255.85 52524.08 88888.00 2016-09-19 11:44:52.413 263 11801.14 255.85 52524.11 88888.00 2016-09-19 11:44:52.913 263 11801.16 255.87 52524.11 88888.00 2016-09-19 11:44:53.413 263 11801.07 255.94 52524.15 88888.00 2016-09-19 11:44:53.913 263 11801.06 255.96 52524.17 88888.00 2016-09-19 11:44:54.413 263 11801.17 255.94 52524.15 88888.00 2016-09-19 11:44:54.913 263 11801.28 255.92 52524.13 88888.00 2016-09-19 11:44:55.413 263 11801.31 255.93 52524.13 88888.00 2016-09-19 11:44:55.913 263 11801.21 255.95 52524.21 88888.00 2016-09-19 11:44:56.413 263 11801.19 255.95 52524.24 88888.00 2016-09-19 11:44:56.913 263 11801.22 255.96 52524.22 88888.00 2016-09-19 11:44:57.413 263 11801.25 255.98 52524.20 88888.00 2016-09-19 11:44:57.913 263 11801.16 256.04 52524.25 88888.00 2016-09-19 11:44:58.413 263 11801.23 256.04 52524.19 88888.00 2016-09-19 11:44:58.913 263 11801.26 255.98 52524.16 88888.00 2016-09-19 11:44:59.413 263 11801.28 255.96 52524.19 88888.00 2016-09-19 11:44:59.913 263 11801.28 255.95 52524.14 88888.00 2016-09-19 11:45:00.413 263 11801.30 255.89 52524.13 88888.00 2016-09-19 11:45:00.913 263 11801.37 255.91 52524.11 88888.00 2016-09-19 11:45:01.413 263 11801.35 255.91 52524.06 88888.00 2016-09-19 11:45:01.913 263 11801.33 255.86 52524.06 88888.00 2016-09-19 11:45:02.413 263 11801.37 255.82 52524.06 88888.00 2016-09-19 11:45:02.913 263 11801.41 255.80 52524.11 88888.00 2016-09-19 11:45:03.413 263 11801.42 255.80 52524.12 88888.00 2016-09-19 11:45:03.913 263 11801.42 255.73 52524.07 88888.00 2016-09-19 11:45:04.413 263 11801.43 255.68 52524.04 88888.00 2016-09-19 11:45:04.913 263 11801.44 255.67 52524.03 88888.00 2016-09-19 11:45:05.413 263 11801.40 255.66 52524.03 88888.00 2016-09-19 11:45:05.913 263 11801.39 255.67 52524.07 88888.00 2016-09-19 11:45:06.413 263 11801.38 255.68 52524.05 88888.00 2016-09-19 11:45:06.913 263 11801.38 255.66 52524.04 88888.00 2016-09-19 11:45:07.413 263 11801.41 255.62 52524.01 88888.00 2016-09-19 11:45:07.913 263 11801.47 255.64 52523.91 88888.00 2016-09-19 11:45:08.413 263 11801.48 255.59 52523.86 88888.00 2016-09-19 11:45:08.913 263 11801.47 255.58 52523.85 88888.00 2016-09-19 11:45:09.413 263 11801.46 255.53 52523.89 88888.00 2016-09-19 11:45:09.913 263 11801.50 255.48 52523.86 88888.00 2016-09-19 11:45:10.413 263 11801.52 255.45 52523.82 88888.00 2016-09-19 11:45:10.913 263 11801.50 255.37 52523.84 88888.00 2016-09-19 11:45:11.413 263 11801.49 255.34 52523.84 88888.00 2016-09-19 11:45:11.913 263 11801.47 255.37 52523.84 88888.00 2016-09-19 11:45:12.413 263 11801.43 255.39 52523.86 88888.00 2016-09-19 11:45:12.913 263 11801.42 255.37 52523.82 88888.00 2016-09-19 11:45:13.413 263 11801.38 255.35 52523.84 88888.00 2016-09-19 11:45:13.913 263 11801.38 255.33 52523.84 88888.00 2016-09-19 11:45:14.413 263 11801.35 255.29 52523.87 88888.00 2016-09-19 11:45:14.913 263 11801.32 255.26 52523.88 88888.00 2016-09-19 11:45:15.413 263 11801.25 255.25 52523.93 88888.00 2016-09-19 11:45:15.913 263 11801.23 255.25 52523.95 88888.00 2016-09-19 11:45:16.413 263 11801.24 255.26 52523.98 88888.00 2016-09-19 11:45:16.913 263 11801.19 255.24 52523.97 88888.00 2016-09-19 11:45:17.413 263 11801.19 255.17 52523.97 88888.00 2016-09-19 11:45:17.913 263 11801.23 255.17 52523.97 88888.00 2016-09-19 11:45:18.413 263 11801.22 255.12 52523.97 88888.00 2016-09-19 11:45:18.913 263 11801.21 255.16 52523.97 88888.00 2016-09-19 11:45:19.413 263 11801.17 255.19 52523.95 88888.00 2016-09-19 11:45:19.913 263 11801.17 255.19 52523.95 88888.00 2016-09-19 11:45:20.413 263 11801.17 255.21 52523.91 88888.00 2016-09-19 11:45:20.913 263 11801.20 255.18 52523.87 88888.00 2016-09-19 11:45:21.413 263 11801.22 255.18 52523.90 88888.00 2016-09-19 11:45:21.913 263 11801.21 255.22 52523.93 88888.00 2016-09-19 11:45:22.413 263 11801.21 255.22 52523.95 88888.00 2016-09-19 11:45:22.913 263 11801.22 255.22 52523.98 88888.00 2016-09-19 11:45:23.413 263 11801.17 255.22 52524.01 88888.00 2016-09-19 11:45:23.913 263 11801.12 255.25 52523.98 88888.00 2016-09-19 11:45:24.413 263 11801.11 255.24 52523.98 88888.00 2016-09-19 11:45:24.913 263 11801.13 255.25 52524.02 88888.00 2016-09-19 11:45:25.413 263 11801.13 255.26 52524.04 88888.00 2016-09-19 11:45:25.913 263 11801.12 255.27 52524.07 88888.00 2016-09-19 11:45:26.413 263 11801.06 255.28 52524.08 88888.00 2016-09-19 11:45:26.913 263 11801.11 255.25 52524.04 88888.00 2016-09-19 11:45:27.413 263 11801.07 255.27 52524.04 88888.00 2016-09-19 11:45:27.913 263 11800.87 255.38 52524.20 88888.00 2016-09-19 11:45:28.413 263 11800.79 255.47 52524.28 88888.00 2016-09-19 11:45:28.913 263 11800.74 255.50 52524.32 88888.00 2016-09-19 11:45:29.413 263 11800.79 255.55 52524.30 88888.00 2016-09-19 11:45:29.913 263 11800.71 255.58 52524.37 88888.00 2016-09-19 11:45:30.413 263 11800.70 255.55 52524.40 88888.00 2016-09-19 11:45:30.913 263 11800.76 255.56 52524.39 88888.00 2016-09-19 11:45:31.413 263 11800.84 255.54 52524.33 88888.00 2016-09-19 11:45:31.913 263 11800.82 255.57 52524.34 88888.00 2016-09-19 11:45:32.413 263 11800.81 255.60 52524.33 88888.00 2016-09-19 11:45:32.913 263 11800.81 255.65 52524.30 88888.00 2016-09-19 11:45:33.413 263 11800.81 255.60 52524.29 88888.00 2016-09-19 11:45:33.913 263 11800.80 255.62 52524.29 88888.00 2016-09-19 11:45:34.413 263 11800.81 255.62 52524.31 88888.00 2016-09-19 11:45:34.913 263 11800.85 255.63 52524.29 88888.00 2016-09-19 11:45:35.413 263 11800.88 255.59 52524.23 88888.00 2016-09-19 11:45:35.913 263 11800.95 255.60 52524.20 88888.00 2016-09-19 11:45:36.413 263 11800.96 255.60 52524.20 88888.00 2016-09-19 11:45:36.913 263 11800.99 255.62 52524.20 88888.00 2016-09-19 11:45:37.413 263 11800.96 255.63 52524.24 88888.00 2016-09-19 11:45:37.913 263 11800.98 255.68 52524.26 88888.00 2016-09-19 11:45:38.413 263 11801.00 255.63 52524.22 88888.00 2016-09-19 11:45:38.913 263 11800.97 255.58 52524.28 88888.00 2016-09-19 11:45:39.413 263 11800.96 255.63 52524.29 88888.00 2016-09-19 11:45:39.913 263 11800.97 255.60 52524.24 88888.00 2016-09-19 11:45:40.413 263 11800.97 255.59 52524.24 88888.00 2016-09-19 11:45:40.913 263 11800.98 255.57 52524.26 88888.00 2016-09-19 11:45:41.413 263 11800.99 255.54 52524.23 88888.00 2016-09-19 11:45:41.913 263 11801.08 255.50 52524.17 88888.00 2016-09-19 11:45:42.413 263 11801.09 255.51 52524.15 88888.00 2016-09-19 11:45:42.913 263 11801.11 255.51 52524.16 88888.00 2016-09-19 11:45:43.413 263 11801.11 255.46 52524.16 88888.00 2016-09-19 11:45:43.913 263 11801.09 255.43 52524.15 88888.00 2016-09-19 11:45:44.413 263 11801.11 255.40 52524.13 88888.00 2016-09-19 11:45:44.913 263 11801.15 255.43 52524.17 88888.00 2016-09-19 11:45:45.413 263 11801.17 255.37 52524.16 88888.00 2016-09-19 11:45:45.913 263 11801.17 255.40 52524.17 88888.00 2016-09-19 11:45:46.413 263 11801.16 255.41 52524.22 88888.00 2016-09-19 11:45:46.913 263 11801.19 255.37 52524.23 88888.00 2016-09-19 11:45:47.413 263 11801.17 255.35 52524.24 88888.00 2016-09-19 11:45:47.913 263 11801.17 255.37 52524.23 88888.00 2016-09-19 11:45:48.413 263 11801.17 255.38 52524.24 88888.00 2016-09-19 11:45:48.913 263 11801.17 255.40 52524.25 88888.00 2016-09-19 11:45:49.413 263 11801.20 255.38 52524.21 88888.00 2016-09-19 11:45:49.913 263 11801.20 255.38 52524.17 88888.00 2016-09-19 11:45:50.413 263 11801.16 255.35 52524.20 88888.00 2016-09-19 11:45:50.913 263 11801.19 255.34 52524.17 88888.00 2016-09-19 11:45:51.413 263 11801.22 255.35 52524.19 88888.00 2016-09-19 11:45:51.913 263 11801.22 255.35 52524.20 88888.00 2016-09-19 11:45:52.413 263 11801.24 255.33 52524.21 88888.00 2016-09-19 11:45:52.913 263 11801.24 255.35 52524.25 88888.00 2016-09-19 11:45:53.413 263 11801.24 255.39 52524.23 88888.00 2016-09-19 11:45:53.913 263 11801.22 255.41 52524.23 88888.00 2016-09-19 11:45:54.413 263 11801.20 255.39 52524.29 88888.00 2016-09-19 11:45:54.913 263 11801.15 255.37 52524.32 88888.00 2016-09-19 11:45:55.413 263 11801.13 255.39 52524.33 88888.00 2016-09-19 11:45:55.913 263 11801.21 255.40 52524.25 88888.00 2016-09-19 11:45:56.413 263 11801.20 255.38 52524.21 88888.00 2016-09-19 11:45:56.913 263 11801.19 255.45 52524.21 88888.00 2016-09-19 11:45:57.413 263 11801.17 255.46 52524.22 88888.00 2016-09-19 11:45:57.913 263 11801.16 255.46 52524.28 88888.00 2016-09-19 11:45:58.413 263 11801.13 255.45 52524.30 88888.00 2016-09-19 11:45:58.913 263 11801.19 255.46 52524.24 88888.00 2016-09-19 11:45:59.413 263 11801.23 255.46 52524.24 88888.00 2016-09-19 11:45:59.913 263 11801.19 255.45 52524.24 88888.00 2016-09-19 11:46:00.413 263 11801.16 255.46 52524.25 88888.00 2016-09-19 11:46:00.913 263 11801.17 255.48 52524.25 88888.00 2016-09-19 11:46:01.413 263 11801.17 255.49 52524.26 88888.00 2016-09-19 11:46:01.913 263 11801.20 255.48 52524.25 88888.00 2016-09-19 11:46:02.413 263 11801.21 255.49 52524.26 88888.00 2016-09-19 11:46:02.913 263 11801.21 255.51 52524.30 88888.00 2016-09-19 11:46:03.413 263 11801.20 255.50 52524.30 88888.00 2016-09-19 11:46:03.913 263 11801.17 255.50 52524.30 88888.00 2016-09-19 11:46:04.413 263 11801.21 255.48 52524.28 88888.00 2016-09-19 11:46:04.913 263 11801.23 255.51 52524.28 88888.00 2016-09-19 11:46:05.413 263 11801.21 255.57 52524.31 88888.00 2016-09-19 11:46:05.913 263 11801.15 255.59 52524.35 88888.00 2016-09-19 11:46:06.413 263 11801.19 255.63 52524.35 88888.00 2016-09-19 11:46:06.913 263 11801.21 255.59 52524.32 88888.00 2016-09-19 11:46:07.413 263 11801.21 255.58 52524.32 88888.00 2016-09-19 11:46:07.913 263 11801.22 255.57 52524.32 88888.00 2016-09-19 11:46:08.413 263 11801.23 255.58 52524.35 88888.00 2016-09-19 11:46:08.913 263 11801.24 255.60 52524.34 88888.00 2016-09-19 11:46:09.413 263 11801.22 255.62 52524.35 88888.00 2016-09-19 11:46:09.913 263 11801.24 255.65 52524.32 88888.00 2016-09-19 11:46:10.413 263 11801.24 255.60 52524.33 88888.00 2016-09-19 11:46:10.913 263 11801.26 255.60 52524.32 88888.00 2016-09-19 11:46:11.413 263 11801.28 255.69 52524.33 88888.00 2016-09-19 11:46:11.913 263 11801.26 255.73 52524.39 88888.00 2016-09-19 11:46:12.413 263 11801.28 255.70 52524.43 88888.00 2016-09-19 11:46:12.913 263 11801.24 255.67 52524.49 88888.00 2016-09-19 11:46:13.413 263 11801.24 255.70 52524.52 88888.00 2016-09-19 11:46:13.913 263 11801.25 255.77 52524.49 88888.00 2016-09-19 11:46:14.413 263 11801.24 255.86 52524.52 88888.00 2016-09-19 11:46:14.913 263 11801.15 255.94 52524.59 88888.00 2016-09-19 11:46:15.413 263 11801.15 255.98 52524.61 88888.00 2016-09-19 11:46:15.913 263 11801.17 256.02 52524.64 88888.00 2016-09-19 11:46:16.413 263 11801.22 256.04 52524.61 88888.00 2016-09-19 11:46:16.913 263 11801.24 256.01 52524.57 88888.00 2016-09-19 11:46:17.413 263 11801.25 256.05 52524.58 88888.00 2016-09-19 11:46:17.913 263 11801.24 256.14 52524.61 88888.00 2016-09-19 11:46:18.413 263 11801.26 256.16 52524.64 88888.00 2016-09-19 11:46:18.913 263 11801.31 256.17 52524.59 88888.00 2016-09-19 11:46:19.413 263 11801.37 256.16 52524.57 88888.00 2016-09-19 11:46:19.913 263 11801.35 256.17 52524.57 88888.00 2016-09-19 11:46:20.413 263 11801.33 256.22 52524.60 88888.00 2016-09-19 11:46:20.913 263 11801.35 256.26 52524.60 88888.00 2016-09-19 11:46:21.413 263 11801.40 256.32 52524.52 88888.00 2016-09-19 11:46:21.913 263 11801.39 256.37 52524.51 88888.00 2016-09-19 11:46:22.413 263 11801.43 256.40 52524.50 88888.00 2016-09-19 11:46:22.913 263 11801.43 256.42 52524.54 88888.00 2016-09-19 11:46:23.404 263 11801.42 256.46 52524.56 88888.00 2016-09-19 11:46:23.904 263 11801.44 256.52 52524.55 88888.00 2016-09-19 11:46:24.404 263 11801.44 256.60 52524.57 88888.00 2016-09-19 11:46:24.904 263 11801.44 256.65 52524.60 88888.00 2016-09-19 11:46:25.404 263 11801.41 256.71 52524.64 88888.00 2016-09-19 11:46:25.904 263 11801.40 256.73 52524.65 88888.00 2016-09-19 11:46:26.404 263 11801.37 256.82 52524.67 88888.00 2016-09-19 11:46:26.904 263 11801.33 256.82 52524.72 88888.00 2016-09-19 11:46:27.404 263 11801.31 256.82 52524.74 88888.00 2016-09-19 11:46:27.904 263 11801.26 256.86 52524.73 88888.00 2016-09-19 11:46:28.404 263 11801.29 256.92 52524.72 88888.00 2016-09-19 11:46:28.904 263 11801.35 256.91 52524.68 88888.00 2016-09-19 11:46:29.404 263 11801.38 256.93 52524.70 88888.00 2016-09-19 11:46:29.904 263 11801.39 256.98 52524.70 88888.00 2016-09-19 11:46:30.404 263 11801.43 257.01 52524.65 88888.00 2016-09-19 11:46:30.904 263 11801.48 257.05 52524.66 88888.00 2016-09-19 11:46:31.404 263 11801.47 257.08 52524.63 88888.00 2016-09-19 11:46:31.904 263 11801.52 257.05 52524.63 88888.00 2016-09-19 11:46:32.404 263 11801.56 257.04 52524.66 88888.00 2016-09-19 11:46:32.904 263 11801.53 257.03 52524.70 88888.00 2016-09-19 11:46:33.404 263 11801.53 257.01 52524.69 88888.00 2016-09-19 11:46:33.904 263 11801.52 257.05 52524.68 88888.00 2016-09-19 11:46:34.404 263 11801.59 257.03 52524.69 88888.00 2016-09-19 11:46:34.904 263 11801.64 257.08 52524.68 88888.00 2016-09-19 11:46:35.404 263 11801.66 257.13 52524.66 88888.00 2016-09-19 11:46:35.904 263 11801.67 257.17 52524.68 88888.00 2016-09-19 11:46:36.404 263 11801.70 257.15 52524.75 88888.00 2016-09-19 11:46:36.904 263 11801.72 257.17 52524.77 88888.00 2016-09-19 11:46:37.404 263 11801.81 257.19 52524.69 88888.00 2016-09-19 11:46:37.904 263 11801.82 257.20 52524.64 88888.00 2016-09-19 11:46:38.404 263 11801.79 257.20 52524.61 88888.00 2016-09-19 11:46:38.904 263 11801.86 257.24 52524.63 88888.00 2016-09-19 11:46:39.404 263 11801.86 257.24 52524.59 88888.00 2016-09-19 11:46:39.904 263 11801.88 257.25 52524.56 88888.00 2016-09-19 11:46:40.404 263 11801.88 257.30 52524.54 88888.00 2016-09-19 11:46:40.904 263 11801.88 257.28 52524.55 88888.00 2016-09-19 11:46:41.404 263 11801.87 257.24 52524.58 88888.00 2016-09-19 11:46:41.904 263 11801.88 257.31 52524.60 88888.00 2016-09-19 11:46:42.404 263 11801.88 257.33 52524.59 88888.00 2016-09-19 11:46:42.904 263 11801.86 257.33 52524.56 88888.00 2016-09-19 11:46:43.404 263 11801.88 257.30 52524.55 88888.00 2016-09-19 11:46:43.904 263 11801.91 257.32 52524.56 88888.00 2016-09-19 11:46:44.404 263 11801.88 257.38 52524.57 88888.00 2016-09-19 11:46:44.904 263 11801.83 257.38 52524.59 88888.00 2016-09-19 11:46:45.404 263 11801.81 257.39 52524.60 88888.00 2016-09-19 11:46:45.904 263 11801.81 257.41 52524.60 88888.00 2016-09-19 11:46:46.404 263 11801.77 257.41 52524.61 88888.00 2016-09-19 11:46:46.904 263 11801.78 257.41 52524.63 88888.00 2016-09-19 11:46:47.404 263 11801.83 257.37 52524.61 88888.00 2016-09-19 11:46:47.904 263 11801.84 257.33 52524.59 88888.00 2016-09-19 11:46:48.404 263 11801.83 257.38 52524.57 88888.00 2016-09-19 11:46:48.904 263 11801.92 257.34 52524.48 88888.00 2016-09-19 11:46:49.404 263 11801.99 257.33 52524.40 88888.00 2016-09-19 11:46:49.904 263 11801.99 257.38 52524.42 88888.00 2016-09-19 11:46:50.404 263 11802.01 257.37 52524.42 88888.00 2016-09-19 11:46:50.904 263 11802.00 257.37 52524.46 88888.00 2016-09-19 11:46:51.404 263 11802.00 257.34 52524.47 88888.00 2016-09-19 11:46:51.904 263 11802.05 257.34 52524.46 88888.00 2016-09-19 11:46:52.404 263 11802.09 257.34 52524.46 88888.00 2016-09-19 11:46:52.904 263 11802.09 257.34 52524.46 88888.00 2016-09-19 11:46:53.404 263 11802.08 257.33 52524.46 88888.00 2016-09-19 11:46:53.904 263 11802.04 257.32 52524.51 88888.00 2016-09-19 11:46:54.404 263 11801.99 257.37 52524.54 88888.00 2016-09-19 11:46:54.904 263 11801.95 257.33 52524.54 88888.00 2016-09-19 11:46:55.404 263 11801.90 257.34 52524.59 88888.00 2016-09-19 11:46:55.904 263 11801.92 257.32 52524.55 88888.00 2016-09-19 11:46:56.404 263 11802.04 257.28 52524.45 88888.00 2016-09-19 11:46:56.904 263 11802.08 257.28 52524.47 88888.00 2016-09-19 11:46:57.404 263 11802.02 257.27 52524.49 88888.00 2016-09-19 11:46:57.904 263 11802.02 257.28 52524.49 88888.00 2016-09-19 11:46:58.404 263 11802.05 257.21 52524.52 88888.00 2016-09-19 11:46:58.904 263 11802.09 257.15 52524.48 88888.00 2016-09-19 11:46:59.404 263 11802.20 257.11 52524.39 88888.00 2016-09-19 11:46:59.904 263 11802.29 257.09 52524.40 88888.00 2016-09-19 11:47:00.404 263 11802.28 257.03 52524.41 88888.00 2016-09-19 11:47:00.904 263 11802.23 257.01 52524.40 88888.00 2016-09-19 11:47:01.404 263 11802.26 256.98 52524.39 88888.00 2016-09-19 11:47:01.904 263 11802.33 256.93 52524.34 88888.00 2016-09-19 11:47:02.404 263 11802.34 256.89 52524.33 88888.00 2016-09-19 11:47:02.904 263 11802.17 256.92 52524.45 88888.00 2016-09-19 11:47:03.404 263 11802.05 256.99 52524.58 88888.00 2016-09-19 11:47:03.904 263 11802.21 256.91 52524.45 88888.00 2016-09-19 11:47:04.404 263 11802.27 256.77 52524.35 88888.00 2016-09-19 11:47:04.904 263 11802.26 256.76 52524.34 88888.00 2016-09-19 11:47:05.404 263 11802.23 256.76 52524.41 88888.00 2016-09-19 11:47:05.904 263 11802.26 256.70 52524.40 88888.00 2016-09-19 11:47:06.404 263 11802.27 256.69 52524.42 88888.00 2016-09-19 11:47:06.904 263 11802.27 256.67 52524.45 88888.00 2016-09-19 11:47:07.404 263 11802.28 256.64 52524.45 88888.00 2016-09-19 11:47:07.904 263 11802.28 256.63 52524.41 88888.00 2016-09-19 11:47:08.404 263 11802.27 256.61 52524.46 88888.00 2016-09-19 11:47:08.904 263 11802.19 256.61 52524.56 88888.00 2016-09-19 11:47:09.404 263 11802.13 256.57 52524.58 88888.00 2016-09-19 11:47:09.904 263 11802.13 256.52 52524.56 88888.00 2016-09-19 11:47:10.404 263 11802.12 256.53 52524.56 88888.00 2016-09-19 11:47:10.904 263 11802.19 256.52 52524.52 88888.00 2016-09-19 11:47:11.404 263 11802.26 256.46 52524.48 88888.00 2016-09-19 11:47:11.904 263 11802.33 256.45 52524.42 88888.00 2016-09-19 11:47:12.404 263 11802.40 256.41 52524.38 88888.00 2016-09-19 11:47:12.904 263 11802.42 256.33 52524.38 88888.00 2016-09-19 11:47:13.404 263 11802.53 256.33 52524.34 88888.00 2016-09-19 11:47:13.904 263 11802.55 256.35 52524.34 88888.00 2016-09-19 11:47:14.404 263 11802.55 256.31 52524.29 88888.00 2016-09-19 11:47:14.904 263 11802.60 256.23 52524.26 88888.00 2016-09-19 11:47:15.404 263 11802.60 256.23 52524.30 88888.00 2016-09-19 11:47:15.904 263 11802.55 256.25 52524.38 88888.00 2016-09-19 11:47:16.404 263 11802.60 256.20 52524.37 88888.00 2016-09-19 11:47:16.904 263 11802.62 256.11 52524.34 88888.00 2016-09-19 11:47:17.404 263 11802.65 256.04 52524.29 88888.00 2016-09-19 11:47:17.904 263 11802.65 256.06 52524.28 88888.00 2016-09-19 11:47:18.404 263 11802.65 256.04 52524.32 88888.00 2016-09-19 11:47:18.904 263 11802.70 256.01 52524.37 88888.00 2016-09-19 11:47:19.404 263 11802.72 256.02 52524.35 88888.00 2016-09-19 11:47:19.904 263 11802.67 256.01 52524.38 88888.00 2016-09-19 11:47:20.404 263 11802.66 256.02 52524.39 88888.00 2016-09-19 11:47:20.904 263 11802.71 256.04 52524.39 88888.00 2016-09-19 11:47:21.404 263 11802.75 255.96 52524.39 88888.00 2016-09-19 11:47:21.904 263 11802.79 255.92 52524.39 88888.00 2016-09-19 11:47:22.404 263 11802.78 255.93 52524.38 88888.00 2016-09-19 11:47:22.904 263 11802.78 255.83 52524.38 88888.00 2016-09-19 11:47:23.404 263 11802.77 255.86 52524.42 88888.00 2016-09-19 11:47:23.904 263 11802.73 255.85 52524.46 88888.00 2016-09-19 11:47:24.404 263 11802.79 255.83 52524.46 88888.00 2016-09-19 11:47:24.904 263 11802.75 255.84 52524.49 88888.00 2016-09-19 11:47:25.404 263 11802.71 255.83 52524.52 88888.00 2016-09-19 11:47:25.904 263 11802.74 255.80 52524.46 88888.00 2016-09-19 11:47:26.404 263 11802.75 255.80 52524.45 88888.00 2016-09-19 11:47:26.904 263 11802.74 255.78 52524.45 88888.00 2016-09-19 11:47:27.404 263 11802.77 255.76 52524.41 88888.00 2016-09-19 11:47:27.904 263 11802.75 255.78 52524.41 88888.00 2016-09-19 11:47:28.404 263 11802.75 255.77 52524.45 88888.00 2016-09-19 11:47:28.904 263 11802.75 255.77 52524.45 88888.00 2016-09-19 11:47:29.404 263 11802.77 255.76 52524.47 88888.00 2016-09-19 11:47:29.904 263 11802.77 255.78 52524.52 88888.00 2016-09-19 11:47:30.404 263 11802.71 255.78 52524.59 88888.00 2016-09-19 11:47:30.904 263 11802.66 255.77 52524.65 88888.00 2016-09-19 11:47:31.404 263 11802.65 255.77 52524.65 88888.00 2016-09-19 11:47:31.904 263 11802.67 255.74 52524.65 88888.00 2016-09-19 11:47:32.404 263 11802.74 255.74 52524.60 88888.00 2016-09-19 11:47:32.904 263 11802.78 255.76 52524.59 88888.00 2016-09-19 11:47:33.404 263 11802.83 255.73 52524.59 88888.00 2016-09-19 11:47:33.904 263 11802.83 255.74 52524.60 88888.00 2016-09-19 11:47:34.404 263 11802.84 255.76 52524.67 88888.00 2016-09-19 11:47:34.904 263 11802.80 255.75 52524.73 88888.00 2016-09-19 11:47:35.404 263 11802.55 255.83 52524.92 88888.00 2016-09-19 11:47:35.904 263 11802.45 255.87 52525.01 88888.00 2016-09-19 11:47:36.404 263 11802.57 255.82 52524.96 88888.00 2016-09-19 11:47:36.904 263 11802.66 255.80 52524.94 88888.00 2016-09-19 11:47:37.404 263 11802.61 255.80 52524.96 88888.00 2016-09-19 11:47:37.904 263 11802.57 255.84 52524.93 88888.00 2016-09-19 11:47:38.404 263 11802.57 255.79 52524.92 88888.00 2016-09-19 11:47:38.904 263 11802.57 255.77 52524.95 88888.00 2016-09-19 11:47:39.404 263 11802.58 255.83 52524.93 88888.00 2016-09-19 11:47:39.904 263 11802.58 255.86 52524.96 88888.00 2016-09-19 11:47:40.404 263 11802.64 255.85 52524.95 88888.00 2016-09-19 11:47:40.904 263 11802.69 255.83 52524.90 88888.00 2016-09-19 11:47:41.404 263 11802.70 255.82 52524.87 88888.00 2016-09-19 11:47:41.904 263 11802.38 255.97 52525.18 88888.00 2016-09-19 11:47:42.404 263 11802.29 256.06 52525.32 88888.00 2016-09-19 11:47:42.904 263 11802.34 256.09 52525.32 88888.00 2016-09-19 11:47:43.404 263 11802.35 256.07 52525.31 88888.00 2016-09-19 11:47:43.904 263 11802.35 256.05 52525.34 88888.00 2016-09-19 11:47:44.404 263 11802.13 256.12 52525.51 88888.00 2016-09-19 11:47:44.904 263 11802.47 256.05 52525.28 88888.00 2016-09-19 11:47:45.404 263 11802.45 256.08 52525.35 88888.00 2016-09-19 11:47:45.904 263 11802.35 256.14 52525.44 88888.00 2016-09-19 11:47:46.404 263 11802.31 256.17 52525.43 88888.00 2016-09-19 11:47:46.904 263 11802.25 256.24 52525.49 88888.00 2016-09-19 11:47:47.404 263 11802.35 256.20 52525.47 88888.00 2016-09-19 11:47:47.904 263 11802.55 256.17 52525.39 88888.00 2016-09-19 11:47:48.404 263 11802.61 256.20 52525.38 88888.00 2016-09-19 11:47:48.904 263 11802.62 256.24 52525.36 88888.00 2016-09-19 11:47:49.404 263 11802.62 256.22 52525.36 88888.00 2016-09-19 11:47:49.904 263 11802.63 256.25 52525.37 88888.00 2016-09-19 11:47:50.404 263 11802.64 256.32 52525.39 88888.00 2016-09-19 11:47:50.904 263 11802.71 256.28 52525.32 88888.00 2016-09-19 11:47:51.404 263 11802.79 256.26 52525.27 88888.00 2016-09-19 11:47:51.904 263 11802.86 256.26 52525.28 88888.00 2016-09-19 11:47:52.404 263 11802.87 256.31 52525.26 88888.00 2016-09-19 11:47:52.904 263 11802.91 256.31 52525.23 88888.00 2016-09-19 11:47:53.404 263 11802.91 256.31 52525.25 88888.00 2016-09-19 11:47:53.904 263 11802.92 256.33 52525.28 88888.00 2016-09-19 11:47:54.404 263 11802.91 256.34 52525.26 88888.00 2016-09-19 11:47:54.904 263 11802.93 256.34 52525.26 88888.00 2016-09-19 11:47:55.404 263 11802.98 256.37 52525.22 88888.00 2016-09-19 11:47:55.904 263 11803.00 256.38 52525.20 88888.00 2016-09-19 11:47:56.404 263 11803.05 256.40 52525.18 88888.00 2016-09-19 11:47:56.904 263 11803.02 256.41 52525.13 88888.00 2016-09-19 11:47:57.404 263 11803.02 256.42 52525.14 88888.00 2016-09-19 11:47:57.904 263 11803.01 256.42 52525.19 88888.00 2016-09-19 11:47:58.404 263 11803.02 256.41 52525.18 88888.00 2016-09-19 11:47:58.904 263 11803.09 256.35 52525.16 88888.00 2016-09-19 11:47:59.404 263 11803.15 256.33 52525.12 88888.00 2016-09-19 11:47:59.904 263 11803.13 256.40 52525.11 88888.00 2016-09-19 11:48:00.404 263 11803.12 256.42 52525.16 88888.00 2016-09-19 11:48:00.904 263 11803.15 256.44 52525.20 88888.00 2016-09-19 11:48:01.404 263 11803.18 256.42 52525.19 88888.00 2016-09-19 11:48:01.904 263 11803.12 256.48 52525.27 88888.00 2016-09-19 11:48:02.404 263 11803.15 256.52 52525.29 88888.00 2016-09-19 11:48:02.904 263 11803.10 256.54 52525.31 88888.00 2016-09-19 11:48:03.404 263 11803.01 256.55 52525.37 88888.00 2016-09-19 11:48:03.904 263 11802.92 256.60 52525.52 88888.00 2016-09-19 11:48:04.404 263 11803.01 256.57 52525.46 88888.00 2016-09-19 11:48:04.904 263 11803.05 256.56 52525.45 88888.00 2016-09-19 11:48:05.404 263 11803.02 256.61 52525.47 88888.00 2016-09-19 11:48:05.904 263 11803.06 256.61 52525.46 88888.00 2016-09-19 11:48:06.404 263 11802.98 256.64 52525.53 88888.00 2016-09-19 11:48:06.904 263 11803.00 256.69 52525.57 88888.00 2016-09-19 11:48:07.404 263 11802.98 256.71 52525.57 88888.00 2016-09-19 11:48:07.904 263 11802.81 256.75 52525.69 88888.00 2016-09-19 11:48:08.404 263 11802.60 256.83 52525.92 88888.00 2016-09-19 11:48:08.904 263 11802.82 256.79 52525.75 88888.00 2016-09-19 11:48:09.404 263 11802.72 256.79 52525.86 88888.00 2016-09-19 11:48:09.904 263 11802.74 256.75 52525.82 88888.00 2016-09-19 11:48:10.404 263 11802.84 256.77 52525.76 88888.00 2016-09-19 11:48:10.904 263 11803.19 256.73 52525.52 88888.00 2016-09-19 11:48:11.404 263 11803.42 256.72 52525.39 88888.00 2016-09-19 11:48:11.904 263 11803.37 256.74 52525.40 88888.00 2016-09-19 11:48:12.404 263 11803.43 256.73 52525.39 88888.00 2016-09-19 11:48:12.904 263 11803.41 256.74 52525.46 88888.00 2016-09-19 11:48:13.404 263 11803.36 256.80 52525.52 88888.00 2016-09-19 11:48:13.904 263 11803.36 256.76 52525.52 88888.00 2016-09-19 11:48:14.404 263 11803.43 256.77 52525.46 88888.00 2016-09-19 11:48:14.904 263 11803.47 256.84 52525.45 88888.00 2016-09-19 11:48:15.404 263 11803.49 256.81 52525.47 88888.00 2016-09-19 11:48:15.904 263 11803.50 256.83 52525.46 88888.00 2016-09-19 11:48:16.404 263 11803.50 256.83 52525.45 88888.00 2016-09-19 11:48:16.904 263 11803.51 256.84 52525.48 88888.00 2016-09-19 11:48:17.404 263 11803.57 256.86 52525.51 88888.00 2016-09-19 11:48:17.904 263 11803.54 256.88 52525.52 88888.00 2016-09-19 11:48:18.404 263 11803.52 256.90 52525.56 88888.00 2016-09-19 11:48:18.904 263 11803.54 256.90 52525.57 88888.00 2016-09-19 11:48:19.404 263 11803.59 256.94 52525.54 88888.00 2016-09-19 11:48:19.904 263 11803.61 256.98 52525.54 88888.00 2016-09-19 11:48:20.404 263 11803.60 256.95 52525.54 88888.00 2016-09-19 11:48:20.904 263 11803.63 256.98 52525.52 88888.00 2016-09-19 11:48:21.404 263 11803.77 256.94 52525.40 88888.00 2016-09-19 11:48:21.904 263 11803.78 256.94 52525.36 88888.00 2016-09-19 11:48:22.404 263 11803.80 256.94 52525.32 88888.00 2016-09-19 11:48:22.904 263 11803.84 256.93 52525.35 88888.00 2016-09-19 11:48:23.404 263 11803.81 256.96 52525.36 88888.00 2016-09-19 11:48:23.904 263 11803.80 257.00 52525.34 88888.00 2016-09-19 11:48:24.404 263 11803.81 257.03 52525.34 88888.00 2016-09-19 11:48:24.904 263 11803.83 257.03 52525.32 88888.00 2016-09-19 11:48:25.404 263 11803.83 257.04 52525.36 88888.00 2016-09-19 11:48:25.904 263 11803.78 257.08 52525.43 88888.00 2016-09-19 11:48:26.404 263 11803.74 257.15 52525.43 88888.00 2016-09-19 11:48:26.904 263 11803.74 257.18 52525.45 88888.00 2016-09-19 11:48:27.404 263 11803.74 257.19 52525.49 88888.00 2016-09-19 11:48:27.904 263 11803.66 257.22 52525.58 88888.00 2016-09-19 11:48:28.404 263 11803.52 257.22 52525.69 88888.00 2016-09-19 11:48:28.904 263 11803.40 257.30 52525.81 88888.00 2016-09-19 11:48:29.404 263 11803.31 257.32 52525.89 88888.00 2016-09-19 11:48:29.904 263 11803.22 257.34 52525.93 88888.00 2016-09-19 11:48:30.404 263 11803.18 257.35 52525.99 88888.00 2016-09-19 11:48:30.904 263 11803.22 257.37 52525.99 88888.00 2016-09-19 11:48:31.404 263 11803.21 257.42 52526.06 88888.00 2016-09-19 11:48:31.904 263 11803.17 257.46 52526.09 88888.00 2016-09-19 11:48:32.404 263 11803.50 257.39 52525.88 88888.00 2016-09-19 11:48:32.904 263 11803.75 257.33 52525.71 88888.00 2016-09-19 11:48:33.404 263 11803.84 257.31 52525.66 88888.00 2016-09-19 11:48:33.904 263 11803.94 257.29 52525.61 88888.00 2016-09-19 11:48:34.404 263 11803.88 257.30 52525.66 88888.00 2016-09-19 11:48:34.904 263 11803.94 257.25 52525.62 88888.00 2016-09-19 11:48:35.404 263 11803.91 257.29 52525.63 88888.00 2016-09-19 11:48:35.904 263 11803.91 257.30 52525.64 88888.00 2016-09-19 11:48:36.404 263 11803.87 257.30 52525.69 88888.00 2016-09-19 11:48:36.904 263 11803.84 257.37 52525.73 88888.00 2016-09-19 11:48:37.404 263 11803.88 257.32 52525.65 88888.00 2016-09-19 11:48:37.904 263 11803.94 257.27 52525.62 88888.00 2016-09-19 11:48:38.404 263 11803.97 257.27 52525.63 88888.00 2016-09-19 11:48:38.904 263 11804.03 257.29 52525.65 88888.00 2016-09-19 11:48:39.404 263 11803.98 257.31 52525.65 88888.00 2016-09-19 11:48:39.904 263 11803.93 257.33 52525.65 88888.00 2016-09-19 11:48:40.404 263 11803.92 257.32 52525.66 88888.00 2016-09-19 11:48:40.904 263 11803.95 257.34 52525.67 88888.00 2016-09-19 11:48:41.404 263 11803.97 257.35 52525.71 88888.00 2016-09-19 11:48:41.904 263 11803.97 257.35 52525.73 88888.00 2016-09-19 11:48:42.404 263 11803.94 257.34 52525.75 88888.00 2016-09-19 11:48:42.904 263 11803.85 257.38 52525.82 88888.00 2016-09-19 11:48:43.404 263 11803.93 257.37 52525.78 88888.00 2016-09-19 11:48:43.904 263 11804.02 257.32 52525.73 88888.00 2016-09-19 11:48:44.404 263 11804.05 257.30 52525.71 88888.00 2016-09-19 11:48:44.904 263 11804.06 257.31 52525.72 88888.00 2016-09-19 11:48:45.404 263 11804.11 257.33 52525.67 88888.00 2016-09-19 11:48:45.904 263 11804.18 257.39 52525.67 88888.00 2016-09-19 11:48:46.404 263 11804.24 257.40 52525.62 88888.00 2016-09-19 11:48:46.904 263 11804.21 257.42 52525.64 88888.00 2016-09-19 11:48:47.404 263 11804.15 257.44 52525.70 88888.00 2016-09-19 11:48:47.904 263 11804.16 257.42 52525.66 88888.00 2016-09-19 11:48:48.404 263 11804.15 257.44 52525.67 88888.00 2016-09-19 11:48:48.904 263 11804.13 257.44 52525.71 88888.00 2016-09-19 11:48:49.404 263 11804.10 257.43 52525.73 88888.00 2016-09-19 11:48:49.904 263 11804.01 257.44 52525.82 88888.00 2016-09-19 11:48:50.404 263 11803.97 257.47 52525.84 88888.00 2016-09-19 11:48:50.904 263 11804.00 257.49 52525.84 88888.00 2016-09-19 11:48:51.404 263 11804.04 257.50 52525.83 88888.00 2016-09-19 11:48:51.904 263 11804.14 257.48 52525.76 88888.00 2016-09-19 11:48:52.404 263 11804.38 257.38 52525.52 88888.00 2016-09-19 11:48:52.904 263 11804.56 257.34 52525.40 88888.00 2016-09-19 11:48:53.404 263 11804.53 257.37 52525.46 88888.00 2016-09-19 11:48:53.904 263 11804.47 257.37 52525.45 88888.00 2016-09-19 11:48:54.404 263 11804.44 257.40 52525.53 88888.00 2016-09-19 11:48:54.904 263 11804.37 257.47 52525.63 88888.00 2016-09-19 11:48:55.404 263 11804.40 257.44 52525.58 88888.00 2016-09-19 11:48:55.904 263 11804.50 257.40 52525.55 88888.00 2016-09-19 11:48:56.404 263 11804.50 257.44 52525.61 88888.00 2016-09-19 11:48:56.904 263 11804.50 257.51 52525.61 88888.00 2016-09-19 11:48:57.404 263 11804.50 257.52 52525.61 88888.00 2016-09-19 11:48:57.904 263 11804.47 257.56 52525.62 88888.00 2016-09-19 11:48:58.404 263 11804.48 257.58 52525.65 88888.00 2016-09-19 11:48:58.904 263 11804.54 257.61 52525.65 88888.00 2016-09-19 11:48:59.404 263 11804.51 257.62 52525.65 88888.00 2016-09-19 11:48:59.904 263 11804.50 257.66 52525.64 88888.00 2016-09-19 11:49:00.404 263 11804.51 257.69 52525.62 88888.00 2016-09-19 11:49:00.904 263 11804.46 257.68 52525.65 88888.00 2016-09-19 11:49:01.404 263 11804.35 257.72 52525.76 88888.00 2016-09-19 11:49:01.904 263 11804.30 257.79 52525.82 88888.00 2016-09-19 11:49:02.404 263 11804.27 257.85 52525.89 88888.00 2016-09-19 11:49:02.904 263 11804.35 257.90 52525.84 88888.00 2016-09-19 11:49:03.405 263 11804.41 257.91 52525.83 88888.00 2016-09-19 11:49:03.905 263 11804.44 257.90 52525.82 88888.00 2016-09-19 11:49:04.405 263 11804.46 257.93 52525.80 88888.00 2016-09-19 11:49:04.905 263 11804.48 257.96 52525.76 88888.00 2016-09-19 11:49:05.405 263 11804.49 257.99 52525.76 88888.00 2016-09-19 11:49:05.905 263 11804.57 257.98 52525.79 88888.00 2016-09-19 11:49:06.405 263 11804.58 258.00 52525.79 88888.00 2016-09-19 11:49:06.905 263 11804.63 258.03 52525.79 88888.00 2016-09-19 11:49:07.405 263 11804.66 258.10 52525.81 88888.00 2016-09-19 11:49:07.905 263 11804.63 258.10 52525.82 88888.00 2016-09-19 11:49:08.405 263 11804.63 258.10 52525.86 88888.00 2016-09-19 11:49:08.905 263 11804.76 258.11 52525.78 88888.00 2016-09-19 11:49:09.405 263 11804.88 258.12 52525.71 88888.00 2016-09-19 11:49:09.905 263 11804.88 258.16 52525.69 88888.00 2016-09-19 11:49:10.405 263 11804.91 258.24 52525.69 88888.00 2016-09-19 11:49:10.905 263 11804.95 258.28 52525.69 88888.00 2016-09-19 11:49:11.405 263 11804.98 258.30 52525.69 88888.00 2016-09-19 11:49:11.905 263 11805.02 258.25 52525.65 88888.00 2016-09-19 11:49:12.405 263 11805.06 258.22 52525.67 88888.00 2016-09-19 11:49:12.905 263 11805.06 258.21 52525.70 88888.00 2016-09-19 11:49:13.405 263 11805.11 258.20 52525.73 88888.00 2016-09-19 11:49:13.905 263 11805.19 258.18 52525.71 88888.00 2016-09-19 11:49:14.405 263 11805.23 258.19 52525.73 88888.00 2016-09-19 11:49:14.905 263 11805.19 258.18 52525.73 88888.00 2016-09-19 11:49:15.405 263 11805.23 258.14 52525.75 88888.00 2016-09-19 11:49:15.905 263 11805.27 258.15 52525.79 88888.00 2016-09-19 11:49:16.405 263 11805.26 258.18 52525.81 88888.00 2016-09-19 11:49:16.905 263 11805.32 258.15 52525.76 88888.00 2016-09-19 11:49:17.405 263 11805.34 258.08 52525.74 88888.00 2016-09-19 11:49:17.905 263 11805.36 258.07 52525.74 88888.00 2016-09-19 11:49:18.405 263 11805.41 258.06 52525.74 88888.00 2016-09-19 11:49:18.905 263 11805.50 258.03 52525.75 88888.00 2016-09-19 11:49:19.405 263 11805.54 258.01 52525.72 88888.00 2016-09-19 11:49:19.905 263 11805.54 258.00 52525.71 88888.00 2016-09-19 11:49:20.405 263 11805.51 257.98 52525.76 88888.00 2016-09-19 11:49:20.905 263 11805.55 257.98 52525.79 88888.00 2016-09-19 11:49:21.405 263 11805.61 257.98 52525.78 88888.00 2016-09-19 11:49:21.905 263 11805.60 257.93 52525.81 88888.00 2016-09-19 11:49:22.405 263 11805.43 257.97 52525.90 88888.00 2016-09-19 11:49:22.905 263 11800.41 259.37 52531.45 88888.00 2016-09-19 11:49:23.405 263 11788.85 262.41 52544.59 88888.00 2016-09-19 11:49:23.905 263 11785.88 263.14 52548.02 88888.00 2016-09-19 11:49:24.405 263 11785.62 263.22 52548.40 88888.00 2016-09-19 11:49:24.905 263 11789.90 262.05 52543.57 88888.00 2016-09-19 11:49:25.405 263 11801.34 258.88 52530.51 88888.00 2016-09-19 11:49:25.905 263 11804.58 257.98 52526.81 88888.00 2016-09-19 11:49:26.405 263 11805.00 257.86 52526.34 88888.00 2016-09-19 11:49:26.905 263 11805.20 257.82 52526.19 88888.00 2016-09-19 11:49:27.405 263 11805.24 257.80 52526.15 88888.00 2016-09-19 11:49:27.905 263 11805.30 257.72 52526.11 88888.00 2016-09-19 11:49:28.405 263 11805.46 257.60 52525.99 88888.00 2016-09-19 11:49:28.905 263 11805.58 257.54 52525.92 88888.00 2016-09-19 11:49:29.405 263 11805.67 257.50 52525.89 88888.00 2016-09-19 11:49:29.905 263 11805.73 257.44 52525.82 88888.00 2016-09-19 11:49:30.405 263 11805.69 257.43 52525.82 88888.00 2016-09-19 11:49:30.905 263 11805.70 257.43 52525.83 88888.00 2016-09-19 11:49:31.405 263 11805.78 257.38 52525.81 88888.00 2016-09-19 11:49:31.905 263 11805.80 257.38 52525.84 88888.00 2016-09-19 11:49:32.405 263 11805.74 257.33 52525.91 88888.00 2016-09-19 11:49:32.905 263 11805.68 257.30 52525.92 88888.00 2016-09-19 11:49:33.405 263 11805.68 257.29 52525.93 88888.00 2016-09-19 11:49:33.905 263 11805.64 257.27 52525.98 88888.00 2016-09-19 11:49:34.405 263 11805.52 257.25 52526.05 88888.00 2016-09-19 11:49:34.905 263 11805.45 257.25 52526.14 88888.00 2016-09-19 11:49:35.405 263 11805.46 257.25 52526.15 88888.00 2016-09-19 11:49:35.905 263 11805.49 257.23 52526.10 88888.00 2016-09-19 11:49:36.405 263 11805.43 257.24 52526.07 88888.00 2016-09-19 11:49:36.905 263 11805.28 257.25 52526.13 88888.00 2016-09-19 11:49:37.405 263 11805.30 257.25 52526.13 88888.00 2016-09-19 11:49:37.905 263 11805.41 257.20 52526.08 88888.00 2016-09-19 11:49:38.405 263 11805.19 257.29 52526.27 88888.00 2016-09-19 11:49:38.905 263 11805.01 257.33 52526.39 88888.00 2016-09-19 11:49:39.405 263 11805.08 257.28 52526.29 88888.00 2016-09-19 11:49:39.905 263 11805.15 257.27 52526.29 88888.00 2016-09-19 11:49:40.405 263 11805.09 257.31 52526.35 88888.00 2016-09-19 11:49:40.905 263 11805.28 257.27 52526.22 88888.00 2016-09-19 11:49:41.405 263 11805.35 257.25 52526.16 88888.00 2016-09-19 11:49:41.905 263 11805.36 257.25 52526.14 88888.00 2016-09-19 11:49:42.405 263 11805.43 257.29 52526.05 88888.00 2016-09-19 11:49:42.905 263 11805.45 257.32 52526.04 88888.00 2016-09-19 11:49:43.405 263 11805.49 257.33 52526.08 88888.00 2016-09-19 11:49:43.905 263 11805.27 257.40 52526.27 88888.00 2016-09-19 11:49:44.405 263 11804.91 257.54 52526.57 88888.00 2016-09-19 11:49:44.905 263 11804.84 257.51 52526.66 88888.00 2016-09-19 11:49:45.405 263 11804.90 257.49 52526.61 88888.00 2016-09-19 11:49:45.905 263 11804.97 257.48 52526.57 88888.00 2016-09-19 11:49:46.405 263 11804.91 257.51 52526.66 88888.00 2016-09-19 11:49:46.905 263 11804.49 257.68 52527.07 88888.00 2016-09-19 11:49:47.405 263 11805.11 257.56 52526.52 88888.00 2016-09-19 11:49:47.905 263 11805.30 257.49 52526.35 88888.00 2016-09-19 11:49:48.405 263 11805.16 257.52 52526.45 88888.00 2016-09-19 11:49:48.905 263 11805.24 257.52 52526.40 88888.00 2016-09-19 11:49:49.405 263 11805.44 257.46 52526.29 88888.00 2016-09-19 11:49:49.905 263 11805.62 257.39 52526.19 88888.00 2016-09-19 11:49:50.405 263 11805.72 257.38 52526.07 88888.00 2016-09-19 11:49:50.905 263 11805.79 257.37 52526.00 88888.00 2016-09-19 11:49:51.405 263 11805.86 257.30 52525.97 88888.00 2016-09-19 11:49:51.905 263 11805.89 257.32 52525.93 88888.00 2016-09-19 11:49:52.405 263 11805.96 257.35 52525.88 88888.00 2016-09-19 11:49:52.905 263 11805.96 257.31 52525.90 88888.00 2016-09-19 11:49:53.405 263 11805.80 257.33 52526.07 88888.00 2016-09-19 11:49:53.905 263 11805.88 257.33 52525.98 88888.00 2016-09-19 11:49:54.405 263 11805.99 257.35 52525.89 88888.00 2016-09-19 11:49:54.905 263 11805.96 257.38 52525.91 88888.00 2016-09-19 11:49:55.405 263 11805.94 257.38 52525.91 88888.00 2016-09-19 11:49:55.905 263 11805.94 257.33 52525.97 88888.00 2016-09-19 11:49:56.405 263 11805.96 257.30 52525.93 88888.00 2016-09-19 11:49:56.905 263 11806.05 257.30 52525.88 88888.00 2016-09-19 11:49:57.405 263 11806.03 257.38 52525.88 88888.00 2016-09-19 11:49:57.905 263 11805.73 257.51 52526.23 88888.00 2016-09-19 11:49:58.405 263 11805.61 257.56 52526.33 88888.00 2016-09-19 11:49:58.905 263 11805.87 257.43 52525.99 88888.00 2016-09-19 11:49:59.405 263 11805.89 257.42 52525.89 88888.00 2016-09-19 11:49:59.905 263 11805.65 257.48 52526.10 88888.00 2016-09-19 11:50:00.405 263 11805.49 257.52 52526.26 88888.00 2016-09-19 11:50:00.905 263 11805.54 257.52 52526.20 88888.00 2016-09-19 11:50:01.405 263 11805.70 257.42 52526.11 88888.00 2016-09-19 11:50:01.905 263 11805.67 257.47 52526.16 88888.00 2016-09-19 11:50:02.405 263 11805.44 257.53 52526.34 88888.00 2016-09-19 11:50:02.905 263 11805.50 257.49 52526.28 88888.00 2016-09-19 11:50:03.405 263 11805.28 257.56 52526.42 88888.00 2016-09-19 11:50:03.905 263 11805.17 257.56 52526.51 88888.00 2016-09-19 11:50:04.405 263 11805.41 257.48 52526.31 88888.00 2016-09-19 11:50:04.905 263 11805.53 257.47 52526.19 88888.00 2016-09-19 11:50:05.405 263 11805.52 257.42 52526.16 88888.00 2016-09-19 11:50:05.905 263 11805.55 257.39 52526.09 88888.00 2016-09-19 11:50:06.405 263 11805.33 257.43 52526.36 88888.00 2016-09-19 11:50:06.905 263 11805.32 257.35 52526.29 88888.00 2016-09-19 11:50:07.405 263 11805.32 257.34 52526.20 88888.00 2016-09-19 11:50:07.905 263 11805.30 257.39 52526.20 88888.00 2016-09-19 11:50:08.405 263 11805.33 257.35 52526.19 88888.00 2016-09-19 11:50:08.905 263 11805.46 257.29 52526.05 88888.00 2016-09-19 11:50:09.405 263 11805.55 257.30 52525.95 88888.00 2016-09-19 11:50:09.905 263 11805.56 257.29 52525.99 88888.00 2016-09-19 11:50:10.405 263 11805.55 257.31 52525.99 88888.00 2016-09-19 11:50:10.905 263 11805.59 257.25 52525.93 88888.00 2016-09-19 11:50:11.405 263 11805.60 257.22 52525.93 88888.00 2016-09-19 11:50:11.905 263 11805.56 257.28 52525.98 88888.00 2016-09-19 11:50:12.405 263 11805.49 257.29 52526.04 88888.00 2016-09-19 11:50:12.905 263 11805.43 257.31 52526.07 88888.00 2016-09-19 11:50:13.405 263 11805.38 257.34 52526.11 88888.00 2016-09-19 11:50:13.905 263 11805.29 257.35 52526.14 88888.00 2016-09-19 11:50:14.405 263 11805.30 257.42 52526.15 88888.00 2016-09-19 11:50:14.905 263 11805.49 257.39 52525.97 88888.00 2016-09-19 11:50:15.405 263 11805.82 257.27 52525.66 88888.00 2016-09-19 11:50:15.905 263 11805.91 257.21 52525.54 88888.00 2016-09-19 11:50:16.405 263 11805.98 257.20 52525.49 88888.00 2016-09-19 11:50:16.905 263 11806.02 257.25 52525.55 88888.00 2016-09-19 11:50:17.405 263 11805.98 257.27 52525.57 88888.00 2016-09-19 11:50:17.905 263 11805.74 257.38 52525.74 88888.00 2016-09-19 11:50:18.405 263 11805.72 257.38 52525.80 88888.00 2016-09-19 11:50:18.905 263 11805.87 257.31 52525.74 88888.00 2016-09-19 11:50:19.405 263 11805.85 257.29 52525.75 88888.00 2016-09-19 11:50:19.905 263 11805.80 257.28 52525.78 88888.00 2016-09-19 11:50:20.405 263 11805.81 257.28 52525.76 88888.00 2016-09-19 11:50:20.905 263 11805.79 257.25 52525.80 88888.00 2016-09-19 11:50:21.405 263 11805.91 257.20 52525.66 88888.00 2016-09-19 11:50:21.905 263 11805.93 257.20 52525.58 88888.00 2016-09-19 11:50:22.405 263 11805.88 257.19 52525.66 88888.00 2016-09-19 11:50:22.905 263 11805.91 257.13 52525.69 88888.00 2016-09-19 11:50:23.405 263 11805.98 257.11 52525.66 88888.00 2016-09-19 11:50:23.905 263 11806.22 257.02 52525.46 88888.00 2016-09-19 11:50:24.405 263 11806.59 256.88 52525.17 88888.00 2016-09-19 11:50:24.905 263 11806.74 256.80 52525.09 88888.00 2016-09-19 11:50:25.405 263 11806.77 256.72 52525.07 88888.00 2016-09-19 11:50:25.905 263 11806.85 256.72 52525.04 88888.00 2016-09-19 11:50:26.405 263 11806.91 256.72 52524.98 88888.00 2016-09-19 11:50:26.905 263 11806.68 256.71 52525.13 88888.00 2016-09-19 11:50:27.405 263 11806.56 256.70 52525.26 88888.00 2016-09-19 11:50:27.905 263 11806.60 256.70 52525.22 88888.00 2016-09-19 11:50:28.405 263 11806.59 256.74 52525.22 88888.00 2016-09-19 11:50:28.905 263 11806.46 256.73 52525.28 88888.00 2016-09-19 11:50:29.405 263 11806.43 256.70 52525.31 88888.00 2016-09-19 11:50:29.905 263 11806.41 256.70 52525.35 88888.00 2016-09-19 11:50:30.405 263 11806.58 256.64 52525.26 88888.00 2016-09-19 11:50:30.905 263 11806.66 256.59 52525.18 88888.00 2016-09-19 11:50:31.405 263 11806.56 256.59 52525.25 88888.00 2016-09-19 11:50:31.905 263 11806.04 256.75 52525.66 88888.00 2016-09-19 11:50:32.405 263 11805.88 256.83 52525.82 88888.00 2016-09-19 11:50:32.905 263 11805.96 256.81 52525.78 88888.00 2016-09-19 11:50:33.405 263 11805.94 256.82 52525.78 88888.00 2016-09-19 11:50:33.905 263 11805.84 256.84 52525.83 88888.00 2016-09-19 11:50:34.405 263 11805.93 256.80 52525.75 88888.00 2016-09-19 11:50:34.905 263 11805.90 256.75 52525.79 88888.00 2016-09-19 11:50:35.405 263 11805.87 256.74 52525.81 88888.00 2016-09-19 11:50:35.905 263 11805.87 256.70 52525.82 88888.00 2016-09-19 11:50:36.405 263 11805.93 256.71 52525.79 88888.00 2016-09-19 11:50:36.905 263 11805.88 256.73 52525.80 88888.00 2016-09-19 11:50:37.405 263 11805.93 256.71 52525.74 88888.00 2016-09-19 11:50:37.905 263 11806.08 256.63 52525.66 88888.00 2016-09-19 11:50:38.405 263 11806.05 256.64 52525.71 88888.00 2016-09-19 11:50:38.905 263 11805.96 256.65 52525.72 88888.00 2016-09-19 11:50:39.405 263 11805.91 256.65 52525.73 88888.00 2016-09-19 11:50:39.905 263 11806.03 256.66 52525.67 88888.00 2016-09-19 11:50:40.405 263 11806.04 256.64 52525.66 88888.00 2016-09-19 11:50:40.905 263 11806.02 256.66 52525.70 88888.00 2016-09-19 11:50:41.405 263 11806.09 256.61 52525.63 88888.00 2016-09-19 11:50:41.905 263 11806.07 256.57 52525.61 88888.00 2016-09-19 11:50:42.405 263 11806.13 256.57 52525.58 88888.00 2016-09-19 11:50:42.905 263 11806.13 256.56 52525.58 88888.00 2016-09-19 11:50:43.405 263 11806.13 256.56 52525.62 88888.00 2016-09-19 11:50:43.905 263 11806.20 256.54 52525.58 88888.00 2016-09-19 11:50:44.405 263 11806.23 256.53 52525.54 88888.00 2016-09-19 11:50:44.905 263 11806.25 256.52 52525.54 88888.00 2016-09-19 11:50:45.405 263 11806.20 256.50 52525.57 88888.00 2016-09-19 11:50:45.905 263 11806.08 256.55 52525.64 88888.00 2016-09-19 11:50:46.405 263 11805.96 256.59 52525.74 88888.00 2016-09-19 11:50:46.905 263 11805.90 256.59 52525.75 88888.00 2016-09-19 11:50:47.405 263 11805.88 256.57 52525.73 88888.00 2016-09-19 11:50:47.905 263 11805.96 256.52 52525.66 88888.00 2016-09-19 11:50:48.405 263 11806.02 256.46 52525.60 88888.00 2016-09-19 11:50:48.905 263 11806.13 256.36 52525.53 88888.00 2016-09-19 11:50:49.405 263 11806.14 256.36 52525.56 88888.00 2016-09-19 11:50:49.905 263 11806.09 256.40 52525.64 88888.00 2016-09-19 11:50:50.405 263 11806.05 256.37 52525.69 88888.00 2016-09-19 11:50:50.905 263 11806.06 256.35 52525.64 88888.00 2016-09-19 11:50:51.405 263 11806.08 256.28 52525.64 88888.00 2016-09-19 11:50:51.905 263 11806.04 256.31 52525.62 88888.00 2016-09-19 11:50:52.405 263 11806.05 256.36 52525.64 88888.00 2016-09-19 11:50:52.905 263 11806.11 256.33 52525.61 88888.00 2016-09-19 11:50:53.405 263 11806.17 256.26 52525.55 88888.00 2016-09-19 11:50:53.905 263 11806.19 256.24 52525.54 88888.00 2016-09-19 11:50:54.405 263 11806.15 256.27 52525.58 88888.00 2016-09-19 11:50:54.905 263 11806.08 256.30 52525.62 88888.00 2016-09-19 11:50:55.405 263 11806.06 256.27 52525.63 88888.00 2016-09-19 11:50:55.905 263 11805.96 256.33 52525.67 88888.00 2016-09-19 11:50:56.405 263 11805.87 256.36 52525.70 88888.00 2016-09-19 11:50:56.905 263 11805.86 256.38 52525.72 88888.00 2016-09-19 11:50:57.405 263 11805.82 256.38 52525.76 88888.00 2016-09-19 11:50:57.905 263 11805.86 256.40 52525.74 88888.00 2016-09-19 11:50:58.405 263 11805.98 256.40 52525.64 88888.00 2016-09-19 11:50:58.905 263 11806.03 256.36 52525.58 88888.00 2016-09-19 11:50:59.405 263 11805.93 256.36 52525.62 88888.00 2016-09-19 11:50:59.905 263 11805.81 256.40 52525.65 88888.00 2016-09-19 11:51:00.405 263 11805.82 256.40 52525.66 88888.00 2016-09-19 11:51:00.905 263 11805.87 256.35 52525.66 88888.00 2016-09-19 11:51:01.405 263 11805.86 256.36 52525.69 88888.00 2016-09-19 11:51:01.905 263 11805.87 256.37 52525.64 88888.00 2016-09-19 11:51:02.405 263 11805.87 256.32 52525.63 88888.00 2016-09-19 11:51:02.905 263 11805.88 256.27 52525.61 88888.00 2016-09-19 11:51:03.405 263 11805.91 256.33 52525.67 88888.00 2016-09-19 11:51:03.905 263 11805.84 256.32 52525.71 88888.00 2016-09-19 11:51:04.405 263 11804.89 256.56 52526.46 88888.00 2016-09-19 11:51:04.905 263 11804.07 256.80 52527.10 88888.00 2016-09-19 11:51:05.405 263 11804.27 256.75 52526.94 88888.00 2016-09-19 11:51:05.905 263 11804.30 256.74 52526.90 88888.00 2016-09-19 11:51:06.405 263 11804.39 256.69 52526.88 88888.00 2016-09-19 11:51:06.905 263 11804.45 256.64 52526.83 88888.00 2016-09-19 11:51:07.405 263 11804.27 256.70 52526.95 88888.00 2016-09-19 11:51:07.905 263 11804.24 256.71 52526.89 88888.00 2016-09-19 11:51:08.405 263 11804.35 256.73 52526.81 88888.00 2016-09-19 11:51:08.905 263 11804.45 256.70 52526.80 88888.00 2016-09-19 11:51:09.405 263 11804.42 256.65 52526.79 88888.00 2016-09-19 11:51:09.905 263 11804.42 256.65 52526.75 88888.00 2016-09-19 11:51:10.405 263 11804.47 256.62 52526.80 88888.00 2016-09-19 11:51:10.905 263 11804.44 256.66 52526.81 88888.00 2016-09-19 11:51:11.405 263 11804.50 256.63 52526.79 88888.00 2016-09-19 11:51:11.905 263 11804.41 256.59 52526.83 88888.00 2016-09-19 11:51:12.405 263 11804.39 256.62 52526.85 88888.00 2016-09-19 11:51:12.905 263 11804.40 256.61 52526.87 88888.00 2016-09-19 11:51:13.405 263 11804.33 256.61 52526.90 88888.00 2016-09-19 11:51:13.905 263 11804.24 256.61 52526.96 88888.00 2016-09-19 11:51:14.405 263 11804.31 256.57 52526.92 88888.00 2016-09-19 11:51:14.905 263 11803.66 256.75 52527.39 88888.00 2016-09-19 11:51:15.405 263 11803.54 256.75 52527.46 88888.00 2016-09-19 11:51:15.905 263 11803.68 256.70 52527.36 88888.00 2016-09-19 11:51:16.405 263 11803.59 256.74 52527.42 88888.00 2016-09-19 11:51:16.905 263 11803.91 256.61 52527.16 88888.00 2016-09-19 11:51:17.405 263 11804.48 256.38 52526.70 88888.00 2016-09-19 11:51:17.905 263 11804.57 256.33 52526.59 88888.00 2016-09-19 11:51:18.405 263 11804.56 256.31 52526.63 88888.00 2016-09-19 11:51:18.905 263 11804.63 256.31 52526.61 88888.00 2016-09-19 11:51:19.405 263 11804.60 256.31 52526.62 88888.00 2016-09-19 11:51:19.905 263 11804.55 256.31 52526.63 88888.00 2016-09-19 11:51:20.405 263 11804.50 256.34 52526.64 88888.00 2016-09-19 11:51:20.905 263 11804.29 256.44 52526.83 88888.00 2016-09-19 11:51:21.405 263 11804.42 256.38 52526.73 88888.00 2016-09-19 11:51:21.905 263 11804.26 256.41 52526.87 88888.00 2016-09-19 11:51:22.405 263 11804.35 256.36 52526.80 88888.00 2016-09-19 11:51:22.905 263 11804.44 256.36 52526.78 88888.00 2016-09-19 11:51:23.405 263 11804.41 256.35 52526.80 88888.00 2016-09-19 11:51:23.905 263 11804.42 256.34 52526.81 88888.00 2016-09-19 11:51:24.405 263 11804.47 256.32 52526.83 88888.00 2016-09-19 11:51:24.905 263 11804.48 256.32 52526.81 88888.00 2016-09-19 11:51:25.405 263 11804.45 256.34 52526.87 88888.00 2016-09-19 11:51:25.905 263 11804.37 256.36 52526.93 88888.00 2016-09-19 11:51:26.405 263 11804.33 256.36 52526.96 88888.00 2016-09-19 11:51:26.905 263 11804.35 256.33 52526.99 88888.00 2016-09-19 11:51:27.405 263 11804.30 256.34 52527.03 88888.00 2016-09-19 11:51:27.905 263 11804.19 256.37 52527.08 88888.00 2016-09-19 11:51:28.406 263 11804.22 256.34 52527.05 88888.00 2016-09-19 11:51:28.906 263 11804.30 256.35 52526.99 88888.00 2016-09-19 11:51:29.406 263 11804.33 256.33 52526.99 88888.00 2016-09-19 11:51:29.906 263 11804.30 256.33 52527.02 88888.00 2016-09-19 11:51:30.406 263 11803.95 256.47 52527.28 88888.00 2016-09-19 11:51:30.906 263 11803.43 256.62 52527.69 88888.00 2016-09-19 11:51:31.406 263 11803.81 256.45 52527.36 88888.00 2016-09-19 11:51:31.906 263 11804.39 256.31 52526.90 88888.00 2016-09-19 11:51:32.406 263 11804.72 256.22 52526.66 88888.00 2016-09-19 11:51:32.906 263 11804.76 256.18 52526.59 88888.00 2016-09-19 11:51:33.406 263 11804.70 256.21 52526.66 88888.00 2016-09-19 11:51:33.906 263 11804.70 256.22 52526.67 88888.00 2016-09-19 11:51:34.406 263 11804.55 256.23 52526.76 88888.00 2016-09-19 11:51:34.906 263 11804.51 256.22 52526.78 88888.00 2016-09-19 11:51:35.406 263 11804.56 256.21 52526.77 88888.00 2016-09-19 11:51:35.906 263 11804.58 256.25 52526.80 88888.00 2016-09-19 11:51:36.406 263 11804.51 256.24 52526.80 88888.00 2016-09-19 11:51:36.906 263 11804.57 256.25 52526.70 88888.00 2016-09-19 11:51:37.406 263 11804.68 256.23 52526.60 88888.00 2016-09-19 11:51:37.906 263 11804.80 256.17 52526.49 88888.00 2016-09-19 11:51:38.406 263 11804.81 256.17 52526.49 88888.00 2016-09-19 11:51:38.906 263 11804.76 256.16 52526.53 88888.00 2016-09-19 11:51:39.406 263 11804.76 256.18 52526.54 88888.00 2016-09-19 11:51:39.906 263 11804.81 256.18 52526.46 88888.00 2016-09-19 11:51:40.406 263 11804.80 256.16 52526.42 88888.00 2016-09-19 11:51:40.906 263 11804.72 256.22 52526.48 88888.00 2016-09-19 11:51:41.406 263 11804.75 256.21 52526.45 88888.00 2016-09-19 11:51:41.906 263 11804.73 256.23 52526.44 88888.00 2016-09-19 11:51:42.406 263 11804.76 256.17 52526.39 88888.00 2016-09-19 11:51:42.906 263 11804.67 256.14 52526.48 88888.00 2016-09-19 11:51:43.406 263 11804.57 256.16 52526.54 88888.00 2016-09-19 11:51:43.906 263 11804.56 256.21 52526.58 88888.00 2016-09-19 11:51:44.406 263 11804.56 256.22 52526.61 88888.00 2016-09-19 11:51:44.906 263 11804.56 256.20 52526.58 88888.00 2016-09-19 11:51:45.406 263 11804.53 256.21 52526.61 88888.00 2016-09-19 11:51:45.906 263 11804.46 256.21 52526.61 88888.00 2016-09-19 11:51:46.406 263 11804.38 256.22 52526.66 88888.00 2016-09-19 11:51:46.906 263 11804.12 256.27 52526.86 88888.00 2016-09-19 11:51:47.406 263 11804.15 256.25 52526.89 88888.00 2016-09-19 11:51:47.906 263 11804.38 256.22 52526.73 88888.00 2016-09-19 11:51:48.406 263 11805.00 256.08 52526.28 88888.00 2016-09-19 11:51:48.906 263 11804.89 256.09 52526.33 88888.00 2016-09-19 11:51:49.406 263 11804.04 256.30 52526.98 88888.00 2016-09-19 11:51:49.906 263 11803.94 256.31 52527.10 88888.00 2016-09-19 11:51:50.406 263 11803.93 256.32 52527.16 88888.00 2016-09-19 11:51:50.906 263 11803.65 256.44 52527.38 88888.00 2016-09-19 11:51:51.406 263 11803.84 256.43 52527.23 88888.00 2016-09-19 11:51:51.906 263 11803.93 256.37 52527.19 88888.00 2016-09-19 11:51:52.406 263 11803.61 256.55 52527.46 88888.00 2016-09-19 11:51:52.906 263 11803.42 256.66 52527.64 88888.00 2016-09-19 11:51:53.406 263 11803.78 256.50 52527.32 88888.00 2016-09-19 11:51:53.906 263 11803.94 256.46 52527.17 88888.00 2016-09-19 11:51:54.406 263 11804.06 256.44 52527.07 88888.00 2016-09-19 11:51:54.906 263 11804.14 256.46 52527.07 88888.00 2016-09-19 11:51:55.406 263 11804.19 256.45 52527.05 88888.00 2016-09-19 11:51:55.906 263 11804.20 256.45 52527.05 88888.00 2016-09-19 11:51:56.406 263 11804.20 256.46 52527.11 88888.00 2016-09-19 11:51:56.906 263 11804.18 256.48 52527.10 88888.00 2016-09-19 11:51:57.406 263 11804.16 256.52 52527.11 88888.00 2016-09-19 11:51:57.906 263 11803.83 256.66 52527.45 88888.00 2016-09-19 11:51:58.406 263 11803.24 256.88 52527.95 88888.00 2016-09-19 11:51:58.906 263 11803.30 256.85 52527.90 88888.00 2016-09-19 11:51:59.406 263 11803.36 256.85 52527.81 88888.00 2016-09-19 11:51:59.906 263 11803.96 256.62 52527.39 88888.00 2016-09-19 11:52:00.406 263 11804.29 256.48 52527.11 88888.00 2016-09-19 11:52:00.906 263 11804.33 256.46 52527.04 88888.00 2016-09-19 11:52:01.406 263 11803.88 256.64 52527.46 88888.00 2016-09-19 11:52:01.906 263 11803.02 256.98 52528.20 88888.00 2016-09-19 11:52:02.406 263 11804.21 256.59 52527.31 88888.00 2016-09-19 11:52:02.906 263 11804.99 256.42 52526.72 88888.00 2016-09-19 11:52:03.406 263 11805.15 256.34 52526.60 88888.00 2016-09-19 11:52:03.906 263 11805.07 256.41 52526.61 88888.00 2016-09-19 11:52:04.406 263 11804.84 256.45 52526.83 88888.00 2016-09-19 11:52:04.906 263 11804.79 256.47 52526.92 88888.00 2016-09-19 11:52:05.406 263 11804.88 256.46 52526.86 88888.00 2016-09-19 11:52:05.906 263 11804.92 256.48 52526.83 88888.00 2016-09-19 11:52:06.406 263 11805.12 256.45 52526.70 88888.00 2016-09-19 11:52:06.906 263 11805.25 256.40 52526.61 88888.00 2016-09-19 11:52:07.406 263 11805.09 256.43 52526.72 88888.00 2016-09-19 11:52:07.906 263 11804.95 256.50 52526.87 88888.00 2016-09-19 11:52:08.406 263 11805.05 256.48 52526.85 88888.00 2016-09-19 11:52:08.906 263 11805.11 256.48 52526.81 88888.00 2016-09-19 11:52:09.406 263 11805.17 256.53 52526.79 88888.00 2016-09-19 11:52:09.906 263 11805.12 256.54 52526.78 88888.00 2016-09-19 11:52:10.406 263 11805.08 256.53 52526.81 88888.00 2016-09-19 11:52:10.906 263 11805.01 256.53 52526.87 88888.00 2016-09-19 11:52:11.406 263 11804.94 256.60 52526.87 88888.00 2016-09-19 11:52:11.906 263 11804.89 256.61 52526.92 88888.00 2016-09-19 11:52:12.406 263 11804.83 256.62 52526.96 88888.00 2016-09-19 11:52:12.906 263 11804.88 256.61 52526.93 88888.00 2016-09-19 11:52:13.406 263 11804.95 256.60 52526.86 88888.00 2016-09-19 11:52:13.906 263 11805.07 256.59 52526.79 88888.00 2016-09-19 11:52:14.406 263 11805.02 256.60 52526.80 88888.00 2016-09-19 11:52:14.906 263 11805.09 256.61 52526.75 88888.00 2016-09-19 11:52:15.406 263 11805.21 256.60 52526.61 88888.00 2016-09-19 11:52:15.906 263 11805.30 256.60 52526.53 88888.00 2016-09-19 11:52:16.406 263 11805.27 256.63 52526.50 88888.00 2016-09-19 11:52:16.906 263 11804.51 256.84 52527.06 88888.00 2016-09-19 11:52:17.406 263 11803.98 257.02 52527.49 88888.00 2016-09-19 11:52:17.906 263 11803.83 257.08 52527.58 88888.00 2016-09-19 11:52:18.406 263 11803.88 257.03 52527.57 88888.00 2016-09-19 11:52:18.906 263 11803.95 257.04 52527.50 88888.00 2016-09-19 11:52:19.406 263 11803.86 257.10 52527.55 88888.00 2016-09-19 11:52:19.906 263 11803.52 257.28 52527.82 88888.00 2016-09-19 11:52:20.406 263 11803.19 257.46 52528.14 88888.00 2016-09-19 11:52:20.906 263 11803.28 257.42 52528.04 88888.00 2016-09-19 11:52:21.406 263 11803.12 257.47 52528.16 88888.00 2016-09-19 11:52:21.906 263 11802.88 257.51 52528.31 88888.00 2016-09-19 11:52:22.406 263 11803.05 257.47 52528.18 88888.00 2016-09-19 11:52:22.906 263 11803.97 257.20 52527.43 88888.00 2016-09-19 11:52:23.406 263 11804.77 257.00 52526.83 88888.00 2016-09-19 11:52:23.906 263 11805.00 257.00 52526.69 88888.00 2016-09-19 11:52:24.406 263 11805.08 257.00 52526.63 88888.00 2016-09-19 11:52:24.906 263 11805.16 256.98 52526.54 88888.00 2016-09-19 11:52:25.406 263 11805.19 256.96 52526.50 88888.00 2016-09-19 11:52:25.906 263 11805.18 257.04 52526.50 88888.00 2016-09-19 11:52:26.406 263 11805.12 257.13 52526.58 88888.00 2016-09-19 11:52:26.906 263 11805.12 257.15 52526.61 88888.00 2016-09-19 11:52:27.406 263 11805.11 257.17 52526.63 88888.00 2016-09-19 11:52:27.906 263 11805.15 257.17 52526.58 88888.00 2016-09-19 11:52:28.406 263 11805.15 257.22 52526.55 88888.00 2016-09-19 11:52:28.906 263 11805.15 257.25 52526.54 88888.00 2016-09-19 11:52:29.406 263 11805.14 257.28 52526.52 88888.00 2016-09-19 11:52:29.906 263 11805.12 257.31 52526.51 88888.00 2016-09-19 11:52:30.406 263 11805.12 257.40 52526.57 88888.00 2016-09-19 11:52:30.906 263 11805.14 257.44 52526.62 88888.00 2016-09-19 11:52:31.406 263 11805.17 257.43 52526.61 88888.00 2016-09-19 11:52:31.906 263 11805.23 257.48 52526.60 88888.00 2016-09-19 11:52:32.406 263 11805.26 257.47 52526.61 88888.00 2016-09-19 11:52:32.906 263 11805.37 257.48 52526.54 88888.00 2016-09-19 11:52:33.406 263 11805.41 257.44 52526.48 88888.00 2016-09-19 11:52:33.906 263 11805.46 257.46 52526.42 88888.00 2016-09-19 11:52:34.406 263 11805.49 257.47 52526.41 88888.00 2016-09-19 11:52:34.906 263 11805.50 257.47 52526.41 88888.00 2016-09-19 11:52:35.406 263 11805.51 257.49 52526.39 88888.00 2016-09-19 11:52:35.906 263 11805.49 257.52 52526.36 88888.00 2016-09-19 11:52:36.406 263 11805.52 257.56 52526.37 88888.00 2016-09-19 11:52:36.906 263 11805.29 257.63 52526.54 88888.00 2016-09-19 11:52:37.406 263 11804.37 257.87 52527.25 88888.00 2016-09-19 11:52:37.906 263 11803.95 258.01 52527.57 88888.00 2016-09-19 11:52:38.406 263 11803.84 258.02 52527.64 88888.00 2016-09-19 11:52:38.906 263 11803.84 258.05 52527.66 88888.00 2016-09-19 11:52:39.406 263 11803.80 258.07 52527.66 88888.00 2016-09-19 11:52:39.906 263 11803.76 258.11 52527.67 88888.00 2016-09-19 11:52:40.406 263 11804.35 257.96 52527.21 88888.00 2016-09-19 11:52:40.906 263 11805.15 257.79 52526.58 88888.00 2016-09-19 11:52:41.406 263 11805.44 257.73 52526.34 88888.00 2016-09-19 11:52:41.906 263 11805.77 257.64 52526.01 88888.00 2016-09-19 11:52:42.406 263 11805.93 257.60 52525.87 88888.00 2016-09-19 11:52:42.906 263 11805.96 257.54 52525.81 88888.00 2016-09-19 11:52:43.406 263 11805.97 257.51 52525.78 88888.00 2016-09-19 11:52:43.906 263 11805.96 257.52 52525.78 88888.00 2016-09-19 11:52:44.406 263 11805.98 257.48 52525.76 88888.00 2016-09-19 11:52:44.906 263 11806.02 257.44 52525.73 88888.00 2016-09-19 11:52:45.406 263 11806.02 257.43 52525.72 88888.00 2016-09-19 11:52:45.906 263 11805.98 257.41 52525.71 88888.00 2016-09-19 11:52:46.406 263 11805.99 257.37 52525.69 88888.00 2016-09-19 11:52:46.906 263 11806.02 257.30 52525.69 88888.00 2016-09-19 11:52:47.406 263 11805.99 257.25 52525.69 88888.00 2016-09-19 11:52:47.906 263 11805.91 257.22 52525.71 88888.00 2016-09-19 11:52:48.406 263 11805.93 257.20 52525.67 88888.00 2016-09-19 11:52:48.906 263 11805.93 257.13 52525.65 88888.00 2016-09-19 11:52:49.406 263 11805.91 257.10 52525.63 88888.00 2016-09-19 11:52:49.906 263 11805.90 257.08 52525.60 88888.00 2016-09-19 11:52:50.406 263 11805.89 257.04 52525.60 88888.00 2016-09-19 11:52:50.906 263 11805.91 256.98 52525.57 88888.00 2016-09-19 11:52:51.406 263 11805.90 256.96 52525.56 88888.00 2016-09-19 11:52:51.906 263 11805.86 256.92 52525.52 88888.00 2016-09-19 11:52:52.406 263 11805.86 256.89 52525.49 88888.00 2016-09-19 11:52:52.906 263 11805.89 256.84 52525.46 88888.00 2016-09-19 11:52:53.406 263 11805.94 256.81 52525.47 88888.00 2016-09-19 11:52:53.906 263 11805.95 256.75 52525.49 88888.00 2016-09-19 11:52:54.406 263 11805.87 256.74 52525.52 88888.00 2016-09-19 11:52:54.906 263 11805.74 256.73 52525.60 88888.00 2016-09-19 11:52:55.406 263 11805.64 256.74 52525.70 88888.00 2016-09-19 11:52:55.906 263 11805.46 256.74 52525.79 88888.00 2016-09-19 11:52:56.406 263 11805.43 256.72 52525.79 88888.00 2016-09-19 11:52:56.906 263 11805.51 256.65 52525.73 88888.00 2016-09-19 11:52:57.406 263 11805.55 256.63 52525.71 88888.00 2016-09-19 11:52:57.906 263 11805.47 256.63 52525.74 88888.00 2016-09-19 11:52:58.406 263 11805.47 256.63 52525.79 88888.00 2016-09-19 11:52:58.906 263 11805.51 256.56 52525.72 88888.00 2016-09-19 11:52:59.406 263 11805.51 256.51 52525.72 88888.00 2016-09-19 11:52:59.906 263 11805.47 256.46 52525.72 88888.00 2016-09-19 11:53:00.406 263 11805.43 256.42 52525.78 88888.00 2016-09-19 11:53:00.906 263 11805.44 256.41 52525.78 88888.00 2016-09-19 11:53:01.406 263 11805.44 256.38 52525.75 88888.00 2016-09-19 11:53:01.906 263 11805.33 256.35 52525.84 88888.00 2016-09-19 11:53:02.406 263 11805.38 256.31 52525.82 88888.00 2016-09-19 11:53:02.906 263 11805.49 256.27 52525.73 88888.00 2016-09-19 11:53:03.406 263 11805.62 256.21 52525.61 88888.00 2016-09-19 11:53:03.906 263 11805.70 256.17 52525.57 88888.00 2016-09-19 11:53:04.406 263 11805.62 256.12 52525.63 88888.00 2016-09-19 11:53:04.906 263 11805.71 256.05 52525.52 88888.00 2016-09-19 11:53:05.406 263 11805.63 256.05 52525.56 88888.00 2016-09-19 11:53:05.906 263 11805.52 256.09 52525.63 88888.00 2016-09-19 11:53:06.406 263 11805.56 256.04 52525.63 88888.00 2016-09-19 11:53:06.906 263 11805.60 255.99 52525.58 88888.00 2016-09-19 11:53:07.406 263 11805.65 255.97 52525.55 88888.00 2016-09-19 11:53:07.906 263 11805.78 255.91 52525.45 88888.00 2016-09-19 11:53:08.406 263 11805.80 255.85 52525.43 88888.00 2016-09-19 11:53:08.906 263 11805.80 255.83 52525.46 88888.00 2016-09-19 11:53:09.406 263 11805.84 255.82 52525.48 88888.00 2016-09-19 11:53:09.906 263 11805.85 255.77 52525.51 88888.00 2016-09-19 11:53:10.406 263 11805.85 255.73 52525.49 88888.00 2016-09-19 11:53:10.906 263 11805.85 255.66 52525.46 88888.00 2016-09-19 11:53:11.406 263 11805.87 255.68 52525.46 88888.00 2016-09-19 11:53:11.906 263 11805.87 255.69 52525.46 88888.00 2016-09-19 11:53:12.406 263 11805.80 255.69 52525.44 88888.00 2016-09-19 11:53:12.906 263 11805.82 255.62 52525.48 88888.00 2016-09-19 11:53:13.406 263 11805.87 255.60 52525.54 88888.00 2016-09-19 11:53:13.906 263 11805.77 255.65 52525.62 88888.00 2016-09-19 11:53:14.406 263 11805.68 255.65 52525.64 88888.00 2016-09-19 11:53:14.906 263 11805.54 255.68 52525.78 88888.00 2016-09-19 11:53:15.406 263 11805.37 255.77 52525.98 88888.00 2016-09-19 11:53:15.906 263 11805.28 255.77 52526.07 88888.00 2016-09-19 11:53:16.406 263 11805.19 255.73 52526.15 88888.00 2016-09-19 11:53:16.906 263 11805.24 255.70 52526.13 88888.00 2016-09-19 11:53:17.406 263 11805.40 255.67 52526.04 88888.00 2016-09-19 11:53:17.906 263 11805.55 255.66 52525.95 88888.00 2016-09-19 11:53:18.406 263 11805.44 255.70 52526.01 88888.00 2016-09-19 11:53:18.906 263 11805.27 255.74 52526.17 88888.00 2016-09-19 11:53:19.406 263 11805.32 255.69 52526.14 88888.00 2016-09-19 11:53:19.906 263 11805.44 255.67 52526.08 88888.00 2016-09-19 11:53:20.406 263 11805.43 255.66 52526.07 88888.00 2016-09-19 11:53:20.906 263 11805.45 255.67 52526.08 88888.00 2016-09-19 11:53:21.406 263 11805.51 255.62 52526.08 88888.00 2016-09-19 11:53:21.906 263 11805.55 255.58 52526.10 88888.00 2016-09-19 11:53:22.406 263 11805.60 255.51 52526.05 88888.00 2016-09-19 11:53:22.906 263 11805.74 255.51 52525.93 88888.00 2016-09-19 11:53:23.406 263 11805.69 255.53 52525.99 88888.00 2016-09-19 11:53:23.906 263 11805.69 255.53 52526.04 88888.00 2016-09-19 11:53:24.406 263 11805.62 255.58 52526.11 88888.00 2016-09-19 11:53:24.906 263 11805.59 255.57 52526.17 88888.00 2016-09-19 11:53:25.406 263 11805.56 255.58 52526.18 88888.00 2016-09-19 11:53:25.906 263 11805.59 255.56 52526.18 88888.00 2016-09-19 11:53:26.406 263 11805.71 255.50 52526.11 88888.00 2016-09-19 11:53:26.906 263 11805.71 255.48 52526.11 88888.00 2016-09-19 11:53:27.406 263 11805.76 255.47 52526.06 88888.00 2016-09-19 11:53:27.906 263 11805.73 255.47 52526.05 88888.00 2016-09-19 11:53:28.406 263 11805.64 255.50 52526.11 88888.00 2016-09-19 11:53:28.906 263 11805.62 255.49 52526.13 88888.00 2016-09-19 11:53:29.406 263 11805.56 255.49 52526.13 88888.00 2016-09-19 11:53:29.906 263 11805.59 255.48 52526.18 88888.00 2016-09-19 11:53:30.406 263 11805.63 255.50 52526.23 88888.00 2016-09-19 11:53:30.906 263 11805.68 255.49 52526.16 88888.00 2016-09-19 11:53:31.406 263 11805.69 255.50 52526.15 88888.00 2016-09-19 11:53:31.906 263 11805.70 255.46 52526.13 88888.00 2016-09-19 11:53:32.406 263 11805.76 255.39 52526.08 88888.00 2016-09-19 11:53:32.906 263 11805.52 255.45 52526.24 88888.00 2016-09-19 11:53:33.406 263 11805.58 255.44 52526.18 88888.00 2016-09-19 11:53:33.906 263 11805.62 255.44 52526.18 88888.00 2016-09-19 11:53:34.406 263 11805.55 255.41 52526.23 88888.00 2016-09-19 11:53:34.906 263 11805.65 255.40 52526.18 88888.00 2016-09-19 11:53:35.406 263 11805.71 255.36 52526.11 88888.00 2016-09-19 11:53:35.906 263 11805.72 255.35 52526.10 88888.00 2016-09-19 11:53:36.406 263 11805.78 255.34 52526.02 88888.00 2016-09-19 11:53:36.906 263 11805.82 255.31 52526.00 88888.00 2016-09-19 11:53:37.406 263 11805.85 255.29 52526.02 88888.00 2016-09-19 11:53:37.906 263 11805.72 255.36 52526.14 88888.00 2016-09-19 11:53:38.406 263 11805.59 255.38 52526.24 88888.00 2016-09-19 11:53:38.906 263 11805.61 255.38 52526.19 88888.00 2016-09-19 11:53:39.406 263 11805.98 255.26 52525.93 88888.00 2016-09-19 11:53:39.906 263 11806.12 255.21 52525.81 88888.00 2016-09-19 11:53:40.406 263 11805.91 255.27 52525.97 88888.00 2016-09-19 11:53:40.906 263 11805.73 255.30 52526.09 88888.00 2016-09-19 11:53:41.406 263 11805.65 255.33 52526.16 88888.00 2016-09-19 11:53:41.906 263 11805.64 255.30 52526.19 88888.00 2016-09-19 11:53:42.406 263 11805.53 255.30 52526.28 88888.00 2016-09-19 11:53:42.906 263 11805.45 255.37 52526.33 88888.00 2016-09-19 11:53:43.406 263 11805.49 255.39 52526.29 88888.00 2016-09-19 11:53:43.906 263 11805.64 255.31 52526.15 88888.00 2016-09-19 11:53:44.406 263 11805.69 255.29 52526.14 88888.00 2016-09-19 11:53:44.906 263 11805.87 255.24 52526.04 88888.00 2016-09-19 11:53:45.406 263 11805.89 255.24 52525.99 88888.00 2016-09-19 11:53:45.906 263 11805.76 255.24 52526.09 88888.00 2016-09-19 11:53:46.406 263 11805.40 255.27 52526.33 88888.00 2016-09-19 11:53:46.906 263 11804.77 255.44 52526.79 88888.00 2016-09-19 11:53:47.406 263 11804.32 255.57 52527.15 88888.00 2016-09-19 11:53:47.906 263 11804.65 255.40 52526.83 88888.00 2016-09-19 11:53:48.406 263 11804.86 255.30 52526.64 88888.00 2016-09-19 11:53:48.906 263 11804.77 255.33 52526.69 88888.00 2016-09-19 11:53:49.406 263 11804.97 255.33 52526.54 88888.00 2016-09-19 11:53:49.906 263 11805.14 255.29 52526.43 88888.00 2016-09-19 11:53:50.406 263 11805.23 255.29 52526.36 88888.00 2016-09-19 11:53:50.906 263 11805.25 255.29 52526.33 88888.00 2016-09-19 11:53:51.406 263 11805.14 255.29 52526.45 88888.00 2016-09-19 11:53:51.906 263 11804.38 255.51 52526.99 88888.00 2016-09-19 11:53:52.406 263 11803.89 255.66 52527.36 88888.00 2016-09-19 11:53:52.906 263 11804.20 255.55 52527.14 88888.00 2016-09-19 11:53:53.406 263 11804.01 255.62 52527.28 88888.00 2016-09-19 11:53:53.906 263 11804.06 255.62 52527.23 88888.00 2016-09-19 11:53:54.406 263 11803.50 255.83 52527.63 88888.00 2016-09-19 11:53:54.906 263 11803.28 255.84 52527.89 88888.00 2016-09-19 11:53:55.406 263 11804.60 255.36 52526.79 88888.00 2016-09-19 11:53:55.906 263 11805.05 255.20 52526.42 88888.00 2016-09-19 11:53:56.406 263 11805.02 255.21 52526.37 88888.00 2016-09-19 11:53:56.906 263 11805.03 255.20 52526.32 88888.00 2016-09-19 11:53:57.406 263 11804.98 255.20 52526.31 88888.00 2016-09-19 11:53:57.906 263 11805.20 255.17 52526.14 88888.00 2016-09-19 11:53:58.406 263 11805.24 255.18 52526.13 88888.00 2016-09-19 11:53:58.906 263 11805.20 255.18 52526.11 88888.00 2016-09-19 11:53:59.406 263 11805.15 255.19 52526.15 88888.00 2016-09-19 11:53:59.906 263 11805.09 255.19 52526.19 88888.00 2016-09-19 11:54:00.406 263 11805.14 255.20 52526.15 88888.00 2016-09-19 11:54:00.906 263 11805.11 255.20 52526.16 88888.00 2016-09-19 11:54:01.406 263 11805.15 255.21 52526.11 88888.00 2016-09-19 11:54:01.906 263 11805.06 255.24 52526.16 88888.00 2016-09-19 11:54:02.406 263 11805.17 255.24 52526.08 88888.00 2016-09-19 11:54:02.906 263 11805.40 255.17 52525.92 88888.00 2016-09-19 11:54:03.406 263 11805.46 255.11 52525.86 88888.00 2016-09-19 11:54:03.906 263 11805.52 255.11 52525.83 88888.00 2016-09-19 11:54:04.406 263 11805.51 255.15 52525.82 88888.00 2016-09-19 11:54:04.906 263 11805.46 255.18 52525.83 88888.00 2016-09-19 11:54:05.406 263 11805.51 255.19 52525.79 88888.00 2016-09-19 11:54:05.906 263 11805.51 255.19 52525.76 88888.00 2016-09-19 11:54:06.406 263 11805.46 255.19 52525.82 88888.00 2016-09-19 11:54:06.906 263 11805.33 255.22 52525.95 88888.00 2016-09-19 11:54:07.406 263 11805.26 255.22 52525.95 88888.00 2016-09-19 11:54:07.906 263 11805.20 255.24 52525.99 88888.00 2016-09-19 11:54:08.406 263 11805.20 255.25 52526.01 88888.00 2016-09-19 11:54:08.906 263 11805.27 255.25 52525.98 88888.00 2016-09-19 11:54:09.406 263 11805.29 255.28 52525.97 88888.00 2016-09-19 11:54:09.906 263 11805.27 255.31 52525.92 88888.00 2016-09-19 11:54:10.406 263 11805.24 255.30 52525.91 88888.00 2016-09-19 11:54:10.906 263 11805.21 255.33 52525.93 88888.00 2016-09-19 11:54:11.406 263 11805.24 255.34 52525.92 88888.00 2016-09-19 11:54:11.906 263 11805.17 255.31 52525.97 88888.00 2016-09-19 11:54:12.406 263 11805.02 255.33 52526.05 88888.00 2016-09-19 11:54:12.906 263 11804.22 255.56 52526.70 88888.00 2016-09-19 11:54:13.406 263 11802.98 256.04 52527.75 88888.00 2016-09-19 11:54:13.906 263 11802.23 256.30 52528.37 88888.00 2016-09-19 11:54:14.406 263 11802.10 256.30 52528.51 88888.00 2016-09-19 11:54:14.906 263 11802.47 256.15 52528.14 88888.00 2016-09-19 11:54:15.406 263 11802.67 256.12 52527.93 88888.00 2016-09-19 11:54:15.906 263 11802.86 256.09 52527.82 88888.00 2016-09-19 11:54:16.406 263 11803.08 256.05 52527.66 88888.00 2016-09-19 11:54:16.906 263 11802.42 256.21 52528.22 88888.00 2016-09-19 11:54:17.406 263 11801.00 256.67 52529.46 88888.00 2016-09-19 11:54:17.906 263 11801.56 256.44 52528.95 88888.00 2016-09-19 11:54:18.407 263 11802.46 256.11 52528.08 88888.00 2016-09-19 11:54:18.907 263 11802.72 256.03 52527.84 88888.00 2016-09-19 11:54:19.407 263 11802.82 256.01 52527.77 88888.00 2016-09-19 11:54:19.907 263 11803.04 255.95 52527.57 88888.00 2016-09-19 11:54:20.407 263 11802.99 255.95 52527.56 88888.00 2016-09-19 11:54:20.907 263 11802.97 255.92 52527.58 88888.00 2016-09-19 11:54:21.407 263 11803.75 255.58 52526.96 88888.00 2016-09-19 11:54:21.907 263 11803.94 255.54 52526.84 88888.00 2016-09-19 11:54:22.407 263 11803.89 255.50 52526.85 88888.00 2016-09-19 11:54:22.907 263 11803.87 255.47 52526.80 88888.00 2016-09-19 11:54:23.407 263 11803.83 255.46 52526.79 88888.00 2016-09-19 11:54:23.907 263 11803.97 255.40 52526.69 88888.00 2016-09-19 11:54:24.407 263 11803.89 255.41 52526.78 88888.00 2016-09-19 11:54:24.907 263 11803.59 255.54 52527.06 88888.00 2016-09-19 11:54:25.407 263 11803.39 255.64 52527.24 88888.00 2016-09-19 11:54:25.907 263 11803.52 255.55 52527.15 88888.00 2016-09-19 11:54:26.407 263 11803.62 255.50 52527.07 88888.00 2016-09-19 11:54:26.907 263 11803.70 255.47 52526.97 88888.00 2016-09-19 11:54:27.407 263 11803.71 255.44 52526.94 88888.00 2016-09-19 11:54:27.907 263 11803.79 255.45 52526.90 88888.00 2016-09-19 11:54:28.407 263 11803.94 255.41 52526.79 88888.00 2016-09-19 11:54:28.907 263 11803.66 255.53 52526.99 88888.00 2016-09-19 11:54:29.407 263 11803.18 255.69 52527.38 88888.00 2016-09-19 11:54:29.907 263 11801.11 256.33 52529.41 88888.00 2016-09-19 11:54:30.407 263 11802.78 255.73 52527.86 88888.00 2016-09-19 11:54:30.907 263 11803.70 255.43 52526.95 88888.00 2016-09-19 11:54:31.407 263 11803.72 255.38 52526.96 88888.00 2016-09-19 11:54:31.907 263 11803.62 255.36 52527.05 88888.00 2016-09-19 11:54:32.407 263 11803.86 255.33 52526.88 88888.00 2016-09-19 11:54:32.907 263 11803.97 255.28 52526.80 88888.00 2016-09-19 11:54:33.407 263 11804.11 255.24 52526.76 88888.00 2016-09-19 11:54:33.907 263 11804.11 255.26 52526.71 88888.00 2016-09-19 11:54:34.407 263 11804.20 255.24 52526.61 88888.00 2016-09-19 11:54:34.907 263 11804.32 255.16 52526.52 88888.00 2016-09-19 11:54:35.407 263 11804.40 255.07 52526.49 88888.00 2016-09-19 11:54:35.907 263 11804.39 255.06 52526.45 88888.00 2016-09-19 11:54:36.407 263 11804.36 255.08 52526.49 88888.00 2016-09-19 11:54:36.907 263 11804.47 255.09 52526.48 88888.00 2016-09-19 11:54:37.407 263 11804.39 255.10 52526.51 88888.00 2016-09-19 11:54:37.907 263 11804.27 255.11 52526.55 88888.00 2016-09-19 11:54:38.407 263 11804.37 255.12 52526.45 88888.00 2016-09-19 11:54:38.907 263 11804.44 255.07 52526.42 88888.00 2016-09-19 11:54:39.407 263 11804.45 255.07 52526.41 88888.00 2016-09-19 11:54:39.907 263 11804.49 255.05 52526.43 88888.00 2016-09-19 11:54:40.407 263 11804.54 255.06 52526.36 88888.00 2016-09-19 11:54:40.907 263 11804.60 255.05 52526.28 88888.00 2016-09-19 11:54:41.407 263 11804.58 254.99 52526.33 88888.00 2016-09-19 11:54:41.907 263 11804.68 254.96 52526.28 88888.00 2016-09-19 11:54:42.407 263 11804.75 255.01 52526.23 88888.00 2016-09-19 11:54:42.907 263 11804.82 255.05 52526.14 88888.00 2016-09-19 11:54:43.407 263 11804.83 255.06 52526.16 88888.00 2016-09-19 11:54:43.907 263 11804.79 255.06 52526.19 88888.00 2016-09-19 11:54:44.407 263 11804.73 255.07 52526.24 88888.00 2016-09-19 11:54:44.907 263 11804.68 255.07 52526.29 88888.00 2016-09-19 11:54:45.407 263 11804.65 255.08 52526.27 88888.00 2016-09-19 11:54:45.907 263 11804.71 255.10 52526.24 88888.00 2016-09-19 11:54:46.407 263 11804.76 255.07 52526.20 88888.00 2016-09-19 11:54:46.907 263 11804.79 255.02 52526.19 88888.00 2016-09-19 11:54:47.407 263 11804.83 255.00 52526.22 88888.00 2016-09-19 11:54:47.907 263 11804.80 254.97 52526.28 88888.00 2016-09-19 11:54:48.407 263 11804.75 254.92 52526.32 88888.00 2016-09-19 11:54:48.907 263 11804.83 254.92 52526.27 88888.00 2016-09-19 11:54:49.407 263 11804.90 254.97 52526.23 88888.00 2016-09-19 11:54:49.907 263 11804.89 254.97 52526.26 88888.00 2016-09-19 11:54:50.407 263 11804.92 254.95 52526.24 88888.00 2016-09-19 11:54:50.907 263 11804.81 254.92 52526.28 88888.00 2016-09-19 11:54:51.407 263 11804.74 254.92 52526.31 88888.00 2016-09-19 11:54:51.907 263 11804.64 254.93 52526.44 88888.00 2016-09-19 11:54:52.407 263 11804.72 254.86 52526.43 88888.00 2016-09-19 11:54:52.907 263 11804.77 254.81 52526.37 88888.00 2016-09-19 11:54:53.407 263 11804.70 254.86 52526.45 88888.00 2016-09-19 11:54:53.907 263 11804.73 254.85 52526.48 88888.00 2016-09-19 11:54:54.407 263 11804.74 254.79 52526.50 88888.00 2016-09-19 11:54:54.907 263 11804.82 254.78 52526.48 88888.00 2016-09-19 11:54:55.407 263 11804.86 254.78 52526.43 88888.00 2016-09-19 11:54:55.907 263 11804.82 254.76 52526.49 88888.00 2016-09-19 11:54:56.407 263 11804.79 254.76 52526.52 88888.00 2016-09-19 11:54:56.907 263 11804.75 254.77 52526.54 88888.00 2016-09-19 11:54:57.407 263 11804.84 254.76 52526.43 88888.00 2016-09-19 11:54:57.907 263 11804.94 254.75 52526.34 88888.00 2016-09-19 11:54:58.407 263 11804.88 254.73 52526.39 88888.00 2016-09-19 11:54:58.907 263 11804.90 254.71 52526.45 88888.00 2016-09-19 11:54:59.407 263 11804.86 254.75 52526.53 88888.00 2016-09-19 11:54:59.907 263 11804.84 254.71 52526.53 88888.00 2016-09-19 11:55:00.407 263 11804.91 254.70 52526.48 88888.00 2016-09-19 11:55:00.907 263 11804.85 254.67 52526.54 88888.00 2016-09-19 11:55:01.407 263 11804.85 254.68 52526.55 88888.00 2016-09-19 11:55:01.907 263 11804.89 254.71 52526.53 88888.00 2016-09-19 11:55:02.407 263 11804.94 254.71 52526.48 88888.00 2016-09-19 11:55:02.907 263 11805.00 254.67 52526.44 88888.00 2016-09-19 11:55:03.407 263 11804.98 254.62 52526.48 88888.00 2016-09-19 11:55:03.907 263 11804.93 254.65 52526.51 88888.00 2016-09-19 11:55:04.407 263 11805.01 254.65 52526.51 88888.00 2016-09-19 11:55:04.907 263 11804.99 254.68 52526.50 88888.00 2016-09-19 11:55:05.407 263 11804.93 254.67 52526.53 88888.00 2016-09-19 11:55:05.907 263 11804.93 254.67 52526.53 88888.00 2016-09-19 11:55:06.407 263 11804.83 254.69 52526.62 88888.00 2016-09-19 11:55:06.907 263 11804.80 254.70 52526.64 88888.00 2016-09-19 11:55:07.407 263 11804.68 254.76 52526.72 88888.00 2016-09-19 11:55:07.907 263 11804.60 254.73 52526.76 88888.00 2016-09-19 11:55:08.407 263 11804.59 254.72 52526.73 88888.00 2016-09-19 11:55:08.907 263 11804.63 254.75 52526.66 88888.00 2016-09-19 11:55:09.407 263 11804.62 254.75 52526.62 88888.00 2016-09-19 11:55:09.907 263 11804.58 254.71 52526.60 88888.00 2016-09-19 11:55:10.407 263 11804.63 254.68 52526.54 88888.00 2016-09-19 11:55:10.907 263 11804.66 254.65 52526.48 88888.00 2016-09-19 11:55:11.407 263 11804.74 254.63 52526.46 88888.00 2016-09-19 11:55:11.907 263 11804.74 254.66 52526.49 88888.00 2016-09-19 11:55:12.407 263 11804.73 254.63 52526.48 88888.00 2016-09-19 11:55:12.907 263 11804.66 254.61 52526.49 88888.00 2016-09-19 11:55:13.407 263 11804.71 254.57 52526.46 88888.00 2016-09-19 11:55:13.907 263 11804.70 254.54 52526.51 88888.00 2016-09-19 11:55:14.407 263 11804.70 254.51 52526.52 88888.00 2016-09-19 11:55:14.907 263 11804.59 254.53 52526.54 88888.00 2016-09-19 11:55:15.407 263 11804.45 254.57 52526.61 88888.00 2016-09-19 11:55:15.907 263 11804.33 254.58 52526.69 88888.00 2016-09-19 11:55:16.407 263 11804.40 254.53 52526.62 88888.00 2016-09-19 11:55:16.907 263 11804.51 254.48 52526.50 88888.00 2016-09-19 11:55:17.407 263 11804.44 254.51 52526.59 88888.00 2016-09-19 11:55:17.907 263 11804.40 254.50 52526.60 88888.00 2016-09-19 11:55:18.407 263 11804.47 254.44 52526.52 88888.00 2016-09-19 11:55:18.907 263 11804.39 254.43 52526.60 88888.00 2016-09-19 11:55:19.407 263 11804.15 254.48 52526.79 88888.00 2016-09-19 11:55:19.907 263 11804.13 254.47 52526.83 88888.00 2016-09-19 11:55:20.407 263 11804.11 254.51 52526.84 88888.00 2016-09-19 11:55:20.907 263 11804.11 254.53 52526.78 88888.00 2016-09-19 11:55:21.407 263 11804.20 254.49 52526.68 88888.00 2016-09-19 11:55:21.907 263 11804.31 254.47 52526.60 88888.00 2016-09-19 11:55:22.407 263 11804.42 254.44 52526.55 88888.00 2016-09-19 11:55:22.907 263 11804.41 254.47 52526.51 88888.00 2016-09-19 11:55:23.407 263 11804.31 254.46 52526.54 88888.00 2016-09-19 11:55:23.907 263 11804.33 254.40 52526.55 88888.00 2016-09-19 11:55:24.407 263 11804.42 254.36 52526.54 88888.00 2016-09-19 11:55:24.907 263 11804.47 254.38 52526.54 88888.00 2016-09-19 11:55:25.407 263 11804.44 254.40 52526.48 88888.00 2016-09-19 11:55:25.907 263 11804.45 254.40 52526.46 88888.00 2016-09-19 11:55:26.407 263 11804.39 254.37 52526.52 88888.00 2016-09-19 11:55:26.907 263 11804.38 254.38 52526.50 88888.00 2016-09-19 11:55:27.407 263 11804.41 254.34 52526.41 88888.00 2016-09-19 11:55:27.907 263 11804.35 254.31 52526.43 88888.00 2016-09-19 11:55:28.407 263 11804.33 254.33 52526.48 88888.00 2016-09-19 11:55:28.907 263 11804.29 254.32 52526.43 88888.00 2016-09-19 11:55:29.407 263 11804.31 254.33 52526.43 88888.00 2016-09-19 11:55:29.907 263 11804.20 254.30 52526.51 88888.00 2016-09-19 11:55:30.407 263 11804.13 254.32 52526.55 88888.00 2016-09-19 11:55:30.907 263 11804.03 254.36 52526.62 88888.00 2016-09-19 11:55:31.407 263 11803.94 254.39 52526.67 88888.00 2016-09-19 11:55:31.907 263 11803.88 254.39 52526.64 88888.00 2016-09-19 11:55:32.407 263 11803.78 254.38 52526.72 88888.00 2016-09-19 11:55:32.907 263 11803.63 254.42 52526.85 88888.00 2016-09-19 11:55:33.407 263 11803.84 254.34 52526.67 88888.00 2016-09-19 11:55:33.907 263 11803.98 254.31 52526.52 88888.00 2016-09-19 11:55:34.407 263 11803.98 254.30 52526.50 88888.00 2016-09-19 11:55:34.907 263 11803.97 254.33 52526.48 88888.00 2016-09-19 11:55:35.407 263 11803.96 254.32 52526.46 88888.00 2016-09-19 11:55:35.907 263 11803.98 254.32 52526.44 88888.00 2016-09-19 11:55:36.407 263 11804.05 254.30 52526.37 88888.00 2016-09-19 11:55:36.907 263 11804.12 254.31 52526.31 88888.00 2016-09-19 11:55:37.407 263 11804.16 254.33 52526.28 88888.00 2016-09-19 11:55:37.907 263 11804.16 254.36 52526.24 88888.00 2016-09-19 11:55:38.407 263 11804.14 254.33 52526.25 88888.00 2016-09-19 11:55:38.907 263 11804.11 254.34 52526.27 88888.00 2016-09-19 11:55:39.407 263 11804.15 254.39 52526.25 88888.00 2016-09-19 11:55:39.907 263 11804.18 254.37 52526.25 88888.00 2016-09-19 11:55:40.407 263 11804.22 254.38 52526.26 88888.00 2016-09-19 11:55:40.907 263 11804.31 254.44 52526.20 88888.00 2016-09-19 11:55:41.407 263 11804.44 254.49 52526.15 88888.00 2016-09-19 11:55:41.907 263 11804.45 254.51 52526.10 88888.00 2016-09-19 11:55:42.407 263 11804.48 254.49 52526.13 88888.00 2016-09-19 11:55:42.907 263 11804.51 254.51 52526.13 88888.00 2016-09-19 11:55:43.407 263 11804.55 254.50 52526.11 88888.00 2016-09-19 11:55:43.907 263 11804.53 254.52 52526.17 88888.00 2016-09-19 11:55:44.407 263 11804.51 254.53 52526.18 88888.00 2016-09-19 11:55:44.907 263 11804.53 254.53 52526.20 88888.00 2016-09-19 11:55:45.407 263 11804.55 254.56 52526.22 88888.00 2016-09-19 11:55:45.907 263 11804.56 254.52 52526.23 88888.00 2016-09-19 11:55:46.407 263 11804.54 254.52 52526.24 88888.00 2016-09-19 11:55:46.907 263 11804.53 254.54 52526.28 88888.00 2016-09-19 11:55:47.407 263 11804.54 254.56 52526.33 88888.00 2016-09-19 11:55:47.907 263 11804.33 254.60 52526.49 88888.00 2016-09-19 11:55:48.407 263 11804.26 254.61 52526.53 88888.00 2016-09-19 11:55:48.907 263 11804.22 254.65 52526.59 88888.00 2016-09-19 11:55:49.407 263 11804.12 254.69 52526.63 88888.00 2016-09-19 11:55:49.907 263 11804.12 254.69 52526.59 88888.00 2016-09-19 11:55:50.407 263 11804.19 254.68 52526.57 88888.00 2016-09-19 11:55:50.907 263 11804.26 254.70 52526.48 88888.00 2016-09-19 11:55:51.407 263 11804.24 254.68 52526.44 88888.00 2016-09-19 11:55:51.907 263 11804.16 254.68 52526.49 88888.00 2016-09-19 11:55:52.407 263 11804.12 254.66 52526.52 88888.00 2016-09-19 11:55:52.907 263 11804.07 254.71 52526.54 88888.00 2016-09-19 11:55:53.407 263 11803.97 254.73 52526.54 88888.00 2016-09-19 11:55:53.907 263 11803.92 254.76 52526.58 88888.00 2016-09-19 11:55:54.407 263 11803.88 254.77 52526.61 88888.00 2016-09-19 11:55:54.907 263 11803.78 254.79 52526.69 88888.00 2016-09-19 11:55:55.407 263 11803.76 254.79 52526.70 88888.00 2016-09-19 11:55:55.907 263 11803.78 254.78 52526.64 88888.00 2016-09-19 11:55:56.407 263 11803.76 254.79 52526.66 88888.00 2016-09-19 11:55:56.907 263 11803.67 254.78 52526.70 88888.00 2016-09-19 11:55:57.407 263 11803.51 254.82 52526.80 88888.00 2016-09-19 11:55:57.907 263 11803.37 254.95 52526.93 88888.00 2016-09-19 11:55:58.407 263 11803.26 255.01 52526.99 88888.00 2016-09-19 11:55:58.907 263 11803.26 255.01 52527.01 88888.00 2016-09-19 11:55:59.407 263 11803.22 255.04 52527.07 88888.00 2016-09-19 11:55:59.907 263 11803.19 255.09 52527.10 88888.00 2016-09-19 11:56:00.407 263 11803.16 255.12 52527.08 88888.00 2016-09-19 11:56:00.907 263 11803.13 255.12 52527.14 88888.00 2016-09-19 11:56:01.407 263 11803.18 255.10 52527.12 88888.00 2016-09-19 11:56:01.907 263 11803.25 255.07 52527.08 88888.00 2016-09-19 11:56:02.407 263 11803.30 255.06 52527.06 88888.00 2016-09-19 11:56:02.907 263 11803.33 255.05 52527.03 88888.00 2016-09-19 11:56:03.407 263 11803.33 255.08 52526.98 88888.00 2016-09-19 11:56:03.907 263 11803.28 255.09 52527.05 88888.00 2016-09-19 11:56:04.407 263 11803.22 255.10 52527.20 88888.00 2016-09-19 11:56:04.907 263 11803.12 255.15 52527.28 88888.00 2016-09-19 11:56:05.407 263 11803.06 255.14 52527.31 88888.00 2016-09-19 11:56:05.907 263 11803.02 255.12 52527.37 88888.00 2016-09-19 11:56:06.407 263 11803.13 255.08 52527.37 88888.00 2016-09-19 11:56:06.907 263 11803.12 255.08 52527.41 88888.00 2016-09-19 11:56:07.407 263 11803.09 255.10 52527.45 88888.00 2016-09-19 11:56:07.907 263 11803.12 255.11 52527.45 88888.00 2016-09-19 11:56:08.407 263 11803.10 255.11 52527.42 88888.00 2016-09-19 11:56:08.907 263 11803.08 255.11 52527.40 88888.00 2016-09-19 11:56:09.407 263 11803.07 255.08 52527.40 88888.00 2016-09-19 11:56:09.907 263 11803.02 255.08 52527.42 88888.00 2016-09-19 11:56:10.407 263 11802.95 255.14 52527.54 88888.00 2016-09-19 11:56:10.907 263 11802.81 255.22 52527.66 88888.00 2016-09-19 11:56:11.407 263 11802.74 255.22 52527.69 88888.00 2016-09-19 11:56:11.907 263 11802.81 255.19 52527.65 88888.00 2016-09-19 11:56:12.407 263 11803.32 254.97 52527.27 88888.00 2016-09-19 11:56:12.907 263 11803.40 254.90 52527.15 88888.00 2016-09-19 11:56:13.407 263 11803.18 254.99 52527.30 88888.00 2016-09-19 11:56:13.907 263 11803.00 255.06 52527.46 88888.00 2016-09-19 11:56:14.407 263 11802.95 255.08 52527.50 88888.00 2016-09-19 11:56:14.907 263 11802.83 255.11 52527.60 88888.00 2016-09-19 11:56:15.407 263 11802.69 255.18 52527.67 88888.00 2016-09-19 11:56:15.907 263 11802.60 255.19 52527.73 88888.00 2016-09-19 11:56:16.407 263 11802.53 255.24 52527.78 88888.00 2016-09-19 11:56:16.907 263 11802.44 255.31 52527.82 88888.00 2016-09-19 11:56:17.407 263 11802.39 255.31 52527.92 88888.00 2016-09-19 11:56:17.907 263 11802.35 255.34 52527.86 88888.00 2016-09-19 11:56:18.407 263 11802.37 255.28 52527.82 88888.00 2016-09-19 11:56:18.907 263 11802.33 255.21 52527.86 88888.00 2016-09-19 11:56:19.407 263 11802.26 255.25 52527.91 88888.00 2016-09-19 11:56:19.907 263 11802.23 255.33 52527.93 88888.00 2016-09-19 11:56:20.407 263 11802.16 255.33 52527.96 88888.00 2016-09-19 11:56:20.907 263 11802.13 255.33 52528.01 88888.00 2016-09-19 11:56:21.407 263 11802.01 255.36 52528.14 88888.00 2016-09-19 11:56:21.907 263 11802.02 255.38 52528.11 88888.00 2016-09-19 11:56:22.407 263 11802.04 255.39 52528.13 88888.00 2016-09-19 11:56:22.907 263 11801.95 255.38 52528.17 88888.00 2016-09-19 11:56:23.407 263 11801.87 255.41 52528.22 88888.00 2016-09-19 11:56:23.907 263 11801.96 255.40 52528.19 88888.00 2016-09-19 11:56:24.407 263 11802.17 255.37 52528.05 88888.00 2016-09-19 11:56:24.907 263 11802.18 255.33 52528.02 88888.00 2016-09-19 11:56:25.407 263 11802.22 255.33 52527.95 88888.00 2016-09-19 11:56:25.907 263 11802.20 255.34 52527.96 88888.00 2016-09-19 11:56:26.407 263 11802.17 255.35 52528.03 88888.00 2016-09-19 11:56:26.907 263 11802.16 255.35 52528.08 88888.00 2016-09-19 11:56:27.407 263 11802.25 255.36 52528.00 88888.00 2016-09-19 11:56:27.907 263 11802.29 255.34 52527.96 88888.00 2016-09-19 11:56:28.407 263 11802.31 255.34 52527.93 88888.00 2016-09-19 11:56:28.907 263 11802.34 255.31 52527.91 88888.00 2016-09-19 11:56:29.407 263 11802.37 255.27 52527.95 88888.00 2016-09-19 11:56:29.907 263 11802.37 255.29 52527.96 88888.00 2016-09-19 11:56:30.407 263 11802.36 255.26 52527.92 88888.00 2016-09-19 11:56:30.907 263 11802.38 255.25 52527.90 88888.00 2016-09-19 11:56:31.407 263 11802.39 255.29 52527.89 88888.00 2016-09-19 11:56:31.907 263 11802.36 255.30 52527.91 88888.00 2016-09-19 11:56:32.407 263 11802.35 255.29 52527.92 88888.00 2016-09-19 11:56:32.907 263 11802.33 255.33 52527.95 88888.00 2016-09-19 11:56:33.407 263 11802.27 255.30 52527.95 88888.00 2016-09-19 11:56:33.907 263 11802.26 255.30 52527.94 88888.00 2016-09-19 11:56:34.407 263 11802.27 255.25 52527.93 88888.00 2016-09-19 11:56:34.907 263 11802.18 255.22 52527.96 88888.00 2016-09-19 11:56:35.407 263 11802.14 255.24 52527.99 88888.00 2016-09-19 11:56:35.907 263 11802.16 255.24 52528.00 88888.00 2016-09-19 11:56:36.407 263 11802.09 255.22 52528.07 88888.00 2016-09-19 11:56:36.907 263 11801.83 255.31 52528.29 88888.00 2016-09-19 11:56:37.407 263 11801.76 255.36 52528.37 88888.00 2016-09-19 11:56:37.907 263 11801.68 255.41 52528.38 88888.00 2016-09-19 11:56:38.407 263 11801.63 255.41 52528.39 88888.00 2016-09-19 11:56:38.907 263 11801.84 255.30 52528.19 88888.00 2016-09-19 11:56:39.407 263 11802.00 255.24 52528.07 88888.00 2016-09-19 11:56:39.907 263 11802.04 255.20 52528.02 88888.00 2016-09-19 11:56:40.407 263 11802.04 255.22 52528.02 88888.00 2016-09-19 11:56:40.907 263 11802.09 255.17 52527.96 88888.00 2016-09-19 11:56:41.407 263 11802.13 255.15 52527.91 88888.00 2016-09-19 11:56:41.907 263 11802.13 255.14 52527.87 88888.00 2016-09-19 11:56:42.407 263 11802.10 255.19 52527.91 88888.00 2016-09-19 11:56:42.907 263 11802.02 255.25 52527.95 88888.00 2016-09-19 11:56:43.407 263 11801.94 255.27 52528.00 88888.00 2016-09-19 11:56:43.907 263 11802.02 255.27 52527.96 88888.00 2016-09-19 11:56:44.407 263 11802.11 255.18 52527.93 88888.00 2016-09-19 11:56:44.907 263 11801.84 255.27 52528.18 88888.00 2016-09-19 11:56:45.407 263 11801.95 255.25 52528.07 88888.00 2016-09-19 11:56:45.907 263 11802.16 255.15 52527.89 88888.00 2016-09-19 11:56:46.407 263 11802.13 255.18 52527.92 88888.00 2016-09-19 11:56:46.907 263 11801.99 255.24 52528.04 88888.00 2016-09-19 11:56:47.407 263 11801.90 255.27 52528.20 88888.00 2016-09-19 11:56:47.907 263 11801.93 255.27 52528.18 88888.00 2016-09-19 11:56:48.408 263 11802.03 255.20 52528.10 88888.00 2016-09-19 11:56:48.908 263 11802.07 255.16 52528.08 88888.00 2016-09-19 11:56:49.408 263 11802.01 255.16 52528.13 88888.00 2016-09-19 11:56:49.908 263 11802.11 255.10 52528.05 88888.00 2016-09-19 11:56:50.408 263 11802.29 255.05 52527.90 88888.00 2016-09-19 11:56:50.908 263 11802.49 254.99 52527.74 88888.00 2016-09-19 11:56:51.408 263 11802.47 254.95 52527.69 88888.00 2016-09-19 11:56:51.908 263 11802.73 254.85 52527.48 88888.00 2016-09-19 11:56:52.408 263 11803.08 254.72 52527.22 88888.00 2016-09-19 11:56:52.908 263 11803.26 254.65 52527.08 88888.00 2016-09-19 11:56:53.408 263 11803.32 254.61 52527.06 88888.00 2016-09-19 11:56:53.908 263 11803.36 254.56 52527.11 88888.00 2016-09-19 11:56:54.408 263 11803.37 254.52 52527.08 88888.00 2016-09-19 11:56:54.908 263 11803.31 254.56 52527.11 88888.00 2016-09-19 11:56:55.408 263 11803.33 254.54 52527.06 88888.00 2016-09-19 11:56:55.908 263 11803.34 254.52 52527.05 88888.00 2016-09-19 11:56:56.408 263 11803.34 254.48 52527.03 88888.00 2016-09-19 11:56:56.908 263 11803.34 254.43 52527.01 88888.00 2016-09-19 11:56:57.408 263 11803.34 254.43 52526.99 88888.00 2016-09-19 11:56:57.908 263 11803.34 254.42 52526.99 88888.00 2016-09-19 11:56:58.408 263 11803.42 254.41 52526.88 88888.00 2016-09-19 11:56:58.908 263 11803.59 254.36 52526.76 88888.00 2016-09-19 11:56:59.408 263 11803.62 254.32 52526.71 88888.00 2016-09-19 11:56:59.908 263 11803.63 254.31 52526.69 88888.00 2016-09-19 11:57:00.408 263 11803.66 254.30 52526.64 88888.00 2016-09-19 11:57:00.908 263 11803.61 254.34 52526.64 88888.00 2016-09-19 11:57:01.408 263 11803.54 254.38 52526.63 88888.00 2016-09-19 11:57:01.908 263 11803.56 254.40 52526.60 88888.00 2016-09-19 11:57:02.408 263 11803.57 254.40 52526.59 88888.00 2016-09-19 11:57:02.908 263 11803.54 254.40 52526.61 88888.00 2016-09-19 11:57:03.408 263 11803.49 254.37 52526.63 88888.00 2016-09-19 11:57:03.908 263 11803.41 254.39 52526.64 88888.00 2016-09-19 11:57:04.408 263 11803.37 254.38 52526.63 88888.00 2016-09-19 11:57:04.908 263 11803.44 254.37 52526.57 88888.00 2016-09-19 11:57:05.408 263 11803.47 254.31 52526.53 88888.00 2016-09-19 11:57:05.908 263 11803.48 254.31 52526.53 88888.00 2016-09-19 11:57:06.408 263 11803.48 254.31 52526.53 88888.00 2016-09-19 11:57:06.908 263 11803.41 254.31 52526.54 88888.00 2016-09-19 11:57:07.408 263 11803.37 254.29 52526.55 88888.00 2016-09-19 11:57:07.908 263 11803.37 254.31 52526.59 88888.00 2016-09-19 11:57:08.408 263 11803.32 254.30 52526.63 88888.00 2016-09-19 11:57:08.908 263 11803.18 254.32 52526.75 88888.00 2016-09-19 11:57:09.408 263 11803.18 254.30 52526.73 88888.00 2016-09-19 11:57:09.908 263 11803.30 254.25 52526.63 88888.00 2016-09-19 11:57:10.408 263 11803.32 254.27 52526.60 88888.00 2016-09-19 11:57:10.908 263 11803.25 254.28 52526.64 88888.00 2016-09-19 11:57:11.408 263 11803.27 254.29 52526.63 88888.00 2016-09-19 11:57:11.908 263 11803.28 254.25 52526.57 88888.00 2016-09-19 11:57:12.408 263 11803.27 254.25 52526.61 88888.00 2016-09-19 11:57:12.908 263 11803.33 254.21 52526.57 88888.00 2016-09-19 11:57:13.408 263 11803.37 254.21 52526.53 88888.00 2016-09-19 11:57:13.908 263 11803.37 254.20 52526.52 88888.00 2016-09-19 11:57:14.408 263 11803.36 254.23 52526.55 88888.00 2016-09-19 11:57:14.908 263 11803.18 254.29 52526.70 88888.00 2016-09-19 11:57:15.408 263 11803.01 254.30 52526.76 88888.00 2016-09-19 11:57:15.908 263 11803.00 254.30 52526.75 88888.00 2016-09-19 11:57:16.408 263 11803.09 254.27 52526.72 88888.00 2016-09-19 11:57:16.908 263 11803.16 254.27 52526.66 88888.00 2016-09-19 11:57:17.408 263 11803.25 254.28 52526.59 88888.00 2016-09-19 11:57:17.908 263 11803.31 254.31 52526.60 88888.00 2016-09-19 11:57:18.408 263 11803.33 254.29 52526.57 88888.00 2016-09-19 11:57:18.908 263 11803.28 254.32 52526.61 88888.00 2016-09-19 11:57:19.408 263 11803.25 254.31 52526.63 88888.00 2016-09-19 11:57:19.908 263 11803.24 254.30 52526.70 88888.00 2016-09-19 11:57:20.408 263 11803.30 254.29 52526.69 88888.00 2016-09-19 11:57:20.908 263 11803.40 254.23 52526.64 88888.00 2016-09-19 11:57:21.408 263 11803.42 254.21 52526.59 88888.00 2016-09-19 11:57:21.908 263 11803.48 254.25 52526.55 88888.00 2016-09-19 11:57:22.408 263 11803.63 254.22 52526.42 88888.00 2016-09-19 11:57:22.908 263 11803.79 254.22 52526.33 88888.00 2016-09-19 11:57:23.408 263 11803.85 254.19 52526.36 88888.00 2016-09-19 11:57:23.908 263 11803.81 254.18 52526.36 88888.00 2016-09-19 11:57:24.408 263 11803.70 254.13 52526.45 88888.00 2016-09-19 11:57:24.908 263 11803.63 254.21 52526.51 88888.00 2016-09-19 11:57:25.408 263 11803.51 254.24 52526.55 88888.00 2016-09-19 11:57:25.908 263 11803.41 254.21 52526.63 88888.00 2016-09-19 11:57:26.408 263 11803.43 254.17 52526.63 88888.00 2016-09-19 11:57:26.908 263 11803.53 254.11 52526.55 88888.00 2016-09-19 11:57:27.408 263 11803.67 254.08 52526.49 88888.00 2016-09-19 11:57:27.908 263 11803.63 254.08 52526.50 88888.00 2016-09-19 11:57:28.408 263 11803.61 254.09 52526.53 88888.00 2016-09-19 11:57:28.908 263 11803.60 254.11 52526.52 88888.00 2016-09-19 11:57:29.408 263 11803.62 254.07 52526.50 88888.00 2016-09-19 11:57:29.908 263 11803.63 254.04 52526.50 88888.00 2016-09-19 11:57:30.408 263 11803.63 254.05 52526.45 88888.00 2016-09-19 11:57:30.908 263 11803.69 254.07 52526.42 88888.00 2016-09-19 11:57:31.408 263 11803.78 254.00 52526.39 88888.00 2016-09-19 11:57:31.908 263 11803.71 254.07 52526.46 88888.00 2016-09-19 11:57:32.408 263 11803.62 254.09 52526.53 88888.00 2016-09-19 11:57:32.908 263 11803.67 254.05 52526.53 88888.00 2016-09-19 11:57:33.408 263 11803.54 254.08 52526.64 88888.00 2016-09-19 11:57:33.908 263 11803.50 254.10 52526.63 88888.00 2016-09-19 11:57:34.408 263 11803.59 254.07 52526.61 88888.00 2016-09-19 11:57:34.908 263 11803.66 254.01 52526.55 88888.00 2016-09-19 11:57:35.408 263 11803.69 254.01 52526.52 88888.00 2016-09-19 11:57:35.908 263 11803.70 253.99 52526.49 88888.00 2016-09-19 11:57:36.408 263 11803.71 254.05 52526.52 88888.00 2016-09-19 11:57:36.908 263 11803.75 254.09 52526.46 88888.00 2016-09-19 11:57:37.408 263 11803.79 254.12 52526.41 88888.00 2016-09-19 11:57:37.908 263 11803.87 254.07 52526.40 88888.00 2016-09-19 11:57:38.408 263 11803.89 254.09 52526.42 88888.00 2016-09-19 11:57:38.908 263 11803.89 254.10 52526.43 88888.00 2016-09-19 11:57:39.408 263 11803.81 254.10 52526.42 88888.00 2016-09-19 11:57:39.908 263 11803.80 254.10 52526.45 88888.00 2016-09-19 11:57:40.408 263 11803.88 254.12 52526.45 88888.00 2016-09-19 11:57:40.908 263 11803.92 254.17 52526.43 88888.00 2016-09-19 11:57:41.408 263 11803.96 254.17 52526.39 88888.00 2016-09-19 11:57:41.908 263 11804.00 254.14 52526.41 88888.00 2016-09-19 11:57:42.408 263 11803.92 254.17 52526.48 88888.00 2016-09-19 11:57:42.908 263 11803.88 254.22 52526.50 88888.00 2016-09-19 11:57:43.408 263 11803.93 254.21 52526.50 88888.00 2016-09-19 11:57:43.908 263 11803.96 254.23 52526.54 88888.00 2016-09-19 11:57:44.408 263 11804.10 254.18 52526.49 88888.00 2016-09-19 11:57:44.908 263 11804.05 254.22 52526.53 88888.00 2016-09-19 11:57:45.408 263 11803.96 254.23 52526.62 88888.00 2016-09-19 11:57:45.908 263 11803.96 254.24 52526.62 88888.00 2016-09-19 11:57:46.408 263 11803.86 254.23 52526.73 88888.00 2016-09-19 11:57:46.908 263 11803.78 254.20 52526.72 88888.00 2016-09-19 11:57:47.408 263 11803.79 254.19 52526.69 88888.00 2016-09-19 11:57:47.908 263 11803.78 254.15 52526.70 88888.00 2016-09-19 11:57:48.408 263 11803.76 254.18 52526.69 88888.00 2016-09-19 11:57:48.908 263 11803.83 254.15 52526.60 88888.00 2016-09-19 11:57:49.408 263 11803.86 254.19 52526.55 88888.00 2016-09-19 11:57:49.908 263 11803.87 254.17 52526.51 88888.00 2016-09-19 11:57:50.408 263 11803.91 254.15 52526.50 88888.00 2016-09-19 11:57:50.908 263 11803.79 254.12 52526.58 88888.00 2016-09-19 11:57:51.408 263 11803.63 254.13 52526.64 88888.00 2016-09-19 11:57:51.908 263 11803.70 254.13 52526.58 88888.00 2016-09-19 11:57:52.408 263 11803.70 254.13 52526.57 88888.00 2016-09-19 11:57:52.908 263 11803.58 254.13 52526.67 88888.00 2016-09-19 11:57:53.408 263 11803.53 254.14 52526.69 88888.00 2016-09-19 11:57:53.908 263 11803.42 254.17 52526.73 88888.00 2016-09-19 11:57:54.408 263 11803.43 254.15 52526.69 88888.00 2016-09-19 11:57:54.908 263 11803.59 254.10 52526.55 88888.00 2016-09-19 11:57:55.408 263 11803.59 254.13 52526.59 88888.00 2016-09-19 11:57:55.908 263 11803.56 254.11 52526.57 88888.00 2016-09-19 11:57:56.408 263 11803.48 254.12 52526.59 88888.00 2016-09-19 11:57:56.908 263 11803.47 254.15 52526.60 88888.00 2016-09-19 11:57:57.408 263 11803.33 254.18 52526.70 88888.00 2016-09-19 11:57:57.908 263 11803.17 254.22 52526.83 88888.00 2016-09-19 11:57:58.408 263 11803.31 254.19 52526.71 88888.00 2016-09-19 11:57:58.908 263 11803.41 254.15 52526.60 88888.00 2016-09-19 11:57:59.408 263 11803.28 254.20 52526.69 88888.00 2016-09-19 11:57:59.908 263 11803.24 254.20 52526.72 88888.00 2016-09-19 11:58:00.408 263 11803.27 254.19 52526.70 88888.00 2016-09-19 11:58:00.908 263 11803.32 254.24 52526.68 88888.00 2016-09-19 11:58:01.408 263 11803.32 254.22 52526.63 88888.00 2016-09-19 11:58:01.908 263 11803.30 254.21 52526.62 88888.00 2016-09-19 11:58:02.408 263 11803.36 254.23 52526.59 88888.00 2016-09-19 11:58:02.908 263 11803.34 254.33 52526.57 88888.00 2016-09-19 11:58:03.408 263 11803.26 254.42 52526.63 88888.00 2016-09-19 11:58:03.908 263 11803.21 254.43 52526.73 88888.00 2016-09-19 11:58:04.408 263 11803.25 254.40 52526.75 88888.00 2016-09-19 11:58:04.908 263 11803.09 254.40 52526.85 88888.00 2016-09-19 11:58:05.408 263 11803.32 254.36 52526.69 88888.00 2016-09-19 11:58:05.908 263 11803.47 254.36 52526.57 88888.00 2016-09-19 11:58:06.408 263 11803.50 254.39 52526.51 88888.00 2016-09-19 11:58:06.908 263 11803.52 254.34 52526.45 88888.00 2016-09-19 11:58:07.408 263 11803.56 254.39 52526.45 88888.00 2016-09-19 11:58:07.908 263 11803.59 254.39 52526.46 88888.00 2016-09-19 11:58:08.408 263 11803.59 254.40 52526.48 88888.00 2016-09-19 11:58:08.908 263 11803.59 254.40 52526.46 88888.00 2016-09-19 11:58:09.408 263 11803.60 254.43 52526.48 88888.00 2016-09-19 11:58:09.908 263 11803.62 254.43 52526.43 88888.00 2016-09-19 11:58:10.408 263 11803.63 254.43 52526.41 88888.00 2016-09-19 11:58:10.908 263 11803.63 254.38 52526.40 88888.00 2016-09-19 11:58:11.408 263 11803.61 254.37 52526.41 88888.00 2016-09-19 11:58:11.908 263 11803.60 254.38 52526.44 88888.00 2016-09-19 11:58:12.408 263 11803.59 254.38 52526.41 88888.00 2016-09-19 11:58:12.908 263 11803.59 254.37 52526.41 88888.00 2016-09-19 11:58:13.408 263 11803.57 254.36 52526.44 88888.00 2016-09-19 11:58:13.908 263 11803.53 254.34 52526.46 88888.00 2016-09-19 11:58:14.408 263 11803.54 254.41 52526.42 88888.00 2016-09-19 11:58:14.908 263 11803.48 254.43 52526.42 88888.00 2016-09-19 11:58:15.408 263 11803.48 254.48 52526.42 88888.00 2016-09-19 11:58:15.908 263 11803.47 254.50 52526.40 88888.00 2016-09-19 11:58:16.408 263 11803.36 254.50 52526.43 88888.00 2016-09-19 11:58:16.908 263 11803.25 254.51 52526.52 88888.00 2016-09-19 11:58:17.408 263 11803.10 254.58 52526.60 88888.00 2016-09-19 11:58:17.908 263 11803.06 254.60 52526.61 88888.00 2016-09-19 11:58:18.408 263 11803.10 254.58 52526.54 88888.00 2016-09-19 11:58:18.908 263 11803.09 254.63 52526.53 88888.00 2016-09-19 11:58:19.408 263 11803.07 254.71 52526.54 88888.00 2016-09-19 11:58:19.908 263 11802.91 254.75 52526.66 88888.00 2016-09-19 11:58:20.408 263 11802.84 254.71 52526.67 88888.00 2016-09-19 11:58:20.908 263 11802.87 254.73 52526.63 88888.00 2016-09-19 11:58:21.408 263 11802.95 254.73 52526.57 88888.00 2016-09-19 11:58:21.908 263 11802.89 254.80 52526.58 88888.00 2016-09-19 11:58:22.408 263 11802.90 254.80 52526.57 88888.00 2016-09-19 11:58:22.908 263 11802.93 254.80 52526.57 88888.00 2016-09-19 11:58:23.408 263 11802.89 254.81 52526.60 88888.00 2016-09-19 11:58:23.908 263 11802.88 254.83 52526.61 88888.00 2016-09-19 11:58:24.408 263 11803.07 254.78 52526.48 88888.00 2016-09-19 11:58:24.908 263 11803.17 254.75 52526.40 88888.00 2016-09-19 11:58:25.408 263 11803.18 254.72 52526.40 88888.00 2016-09-19 11:58:25.908 263 11803.16 254.73 52526.37 88888.00 2016-09-19 11:58:26.408 263 11803.16 254.73 52526.39 88888.00 2016-09-19 11:58:26.908 263 11803.21 254.72 52526.36 88888.00 2016-09-19 11:58:27.408 263 11803.22 254.73 52526.36 88888.00 2016-09-19 11:58:27.908 263 11803.13 254.75 52526.42 88888.00 2016-09-19 11:58:28.408 263 11803.12 254.76 52526.41 88888.00 2016-09-19 11:58:28.908 263 11803.19 254.72 52526.29 88888.00 2016-09-19 11:58:29.408 263 11803.26 254.69 52526.27 88888.00 2016-09-19 11:58:29.908 263 11803.25 254.68 52526.27 88888.00 2016-09-19 11:58:30.408 263 11803.23 254.66 52526.27 88888.00 2016-09-19 11:58:30.908 263 11803.26 254.68 52526.27 88888.00 2016-09-19 11:58:31.408 263 11803.23 254.66 52526.27 88888.00 2016-09-19 11:58:31.908 263 11803.27 254.62 52526.27 88888.00 2016-09-19 11:58:32.408 263 11803.30 254.59 52526.24 88888.00 2016-09-19 11:58:32.908 263 11803.34 254.57 52526.22 88888.00 2016-09-19 11:58:33.408 263 11803.37 254.54 52526.18 88888.00 2016-09-19 11:58:33.908 263 11803.35 254.50 52526.17 88888.00 2016-09-19 11:58:34.408 263 11803.37 254.48 52526.16 88888.00 2016-09-19 11:58:34.908 263 11803.39 254.50 52526.14 88888.00 2016-09-19 11:58:35.408 263 11803.41 254.48 52526.13 88888.00 2016-09-19 11:58:35.908 263 11803.44 254.47 52526.11 88888.00 2016-09-19 11:58:36.408 263 11803.49 254.43 52526.09 88888.00 2016-09-19 11:58:36.908 263 11803.48 254.42 52526.10 88888.00 2016-09-19 11:58:37.408 263 11803.48 254.46 52526.13 88888.00 2016-09-19 11:58:37.908 263 11803.48 254.48 52526.16 88888.00 2016-09-19 11:58:38.408 263 11803.51 254.44 52526.16 88888.00 2016-09-19 11:58:38.908 263 11803.50 254.48 52526.18 88888.00 2016-09-19 11:58:39.408 263 11803.49 254.47 52526.18 88888.00 2016-09-19 11:58:39.908 263 11803.47 254.47 52526.16 88888.00 2016-09-19 11:58:40.408 263 11803.39 254.50 52526.23 88888.00 2016-09-19 11:58:40.908 263 11803.27 254.57 52526.32 88888.00 2016-09-19 11:58:41.408 263 11803.42 254.58 52526.23 88888.00 2016-09-19 11:58:41.908 263 11803.49 254.59 52526.20 88888.00 2016-09-19 11:58:42.408 263 11803.51 254.54 52526.18 88888.00 2016-09-19 11:58:42.908 263 11803.50 254.56 52526.18 88888.00 2016-09-19 11:58:43.408 263 11803.41 254.54 52526.26 88888.00 2016-09-19 11:58:43.908 263 11803.25 254.60 52526.41 88888.00 2016-09-19 11:58:44.408 263 11803.23 254.66 52526.45 88888.00 2016-09-19 11:58:44.908 263 11803.33 254.69 52526.41 88888.00 2016-09-19 11:58:45.408 263 11803.42 254.66 52526.35 88888.00 2016-09-19 11:58:45.908 263 11803.45 254.62 52526.31 88888.00 2016-09-19 11:58:46.408 263 11803.44 254.59 52526.29 88888.00 2016-09-19 11:58:46.908 263 11803.45 254.61 52526.29 88888.00 2016-09-19 11:58:47.408 263 11803.41 254.63 52526.35 88888.00 2016-09-19 11:58:47.908 263 11803.43 254.66 52526.35 88888.00 2016-09-19 11:58:48.408 263 11803.34 254.71 52526.44 88888.00 2016-09-19 11:58:48.908 263 11803.44 254.69 52526.39 88888.00 2016-09-19 11:58:49.408 263 11803.54 254.60 52526.26 88888.00 2016-09-19 11:58:49.908 263 11803.61 254.60 52526.27 88888.00 2016-09-19 11:58:50.408 263 11803.60 254.67 52526.29 88888.00 2016-09-19 11:58:50.908 263 11803.59 254.61 52526.34 88888.00 2016-09-19 11:58:51.408 263 11803.60 254.59 52526.36 88888.00 2016-09-19 11:58:51.908 263 11803.61 254.65 52526.41 88888.00 2016-09-19 11:58:52.408 263 11803.70 254.62 52526.35 88888.00 2016-09-19 11:58:52.908 263 11803.84 254.58 52526.25 88888.00 2016-09-19 11:58:53.408 263 11803.88 254.57 52526.23 88888.00 2016-09-19 11:58:53.908 263 11803.81 254.61 52526.27 88888.00 2016-09-19 11:58:54.408 263 11803.77 254.61 52526.28 88888.00 2016-09-19 11:58:54.908 263 11803.86 254.56 52526.22 88888.00 2016-09-19 11:58:55.408 263 11803.88 254.53 52526.24 88888.00 2016-09-19 11:58:55.908 263 11803.92 254.53 52526.20 88888.00 2016-09-19 11:58:56.408 263 11803.95 254.53 52526.19 88888.00 2016-09-19 11:58:56.908 263 11803.97 254.50 52526.19 88888.00 2016-09-19 11:58:57.408 263 11803.92 254.51 52526.19 88888.00 2016-09-19 11:58:57.908 263 11803.92 254.51 52526.17 88888.00 2016-09-19 11:58:58.408 263 11804.02 254.47 52526.13 88888.00 2016-09-19 11:58:58.908 263 11804.03 254.47 52526.10 88888.00 2016-09-19 11:58:59.408 263 11803.97 254.50 52526.08 88888.00 2016-09-19 11:58:59.908 263 11803.89 254.51 52526.13 88888.00 2016-09-19 11:59:00.408 263 11803.88 254.52 52526.14 88888.00 2016-09-19 11:59:00.908 263 11803.83 254.56 52526.13 88888.00 2016-09-19 11:59:01.408 263 11803.81 254.58 52526.06 88888.00 2016-09-19 11:59:01.908 263 11803.72 254.58 52526.14 88888.00 2016-09-19 11:59:02.408 263 11803.81 254.52 52526.07 88888.00 2016-09-19 11:59:02.908 263 11803.84 254.56 52526.07 88888.00 2016-09-19 11:59:03.408 263 11803.81 254.59 52526.05 88888.00 2016-09-19 11:59:03.908 263 11803.79 254.61 52526.05 88888.00 2016-09-19 11:59:04.408 263 11803.79 254.61 52526.08 88888.00 2016-09-19 11:59:04.908 263 11803.79 254.61 52526.07 88888.00 2016-09-19 11:59:05.408 263 11803.67 254.59 52526.09 88888.00 2016-09-19 11:59:05.908 263 11803.67 254.57 52526.09 88888.00 2016-09-19 11:59:06.408 263 11803.59 254.61 52526.16 88888.00 2016-09-19 11:59:06.908 263 11803.59 254.61 52526.16 88888.00 2016-09-19 11:59:07.408 263 11803.60 254.61 52526.13 88888.00 2016-09-19 11:59:07.908 263 11803.54 254.63 52526.15 88888.00 2016-09-19 11:59:08.408 263 11803.49 254.67 52526.25 88888.00 2016-09-19 11:59:08.908 263 11803.47 254.72 52526.29 88888.00 2016-09-19 11:59:09.408 263 11803.43 254.73 52526.31 88888.00 2016-09-19 11:59:09.908 263 11803.34 254.75 52526.36 88888.00 2016-09-19 11:59:10.408 263 11803.33 254.79 52526.42 88888.00 2016-09-19 11:59:10.908 263 11803.47 254.72 52526.33 88888.00 2016-09-19 11:59:11.408 263 11803.54 254.70 52526.26 88888.00 2016-09-19 11:59:11.908 263 11803.61 254.67 52526.25 88888.00 2016-09-19 11:59:12.408 263 11803.67 254.66 52526.18 88888.00 2016-09-19 11:59:12.908 263 11803.75 254.62 52526.13 88888.00 2016-09-19 11:59:13.408 263 11803.80 254.60 52526.14 88888.00 2016-09-19 11:59:13.908 263 11803.86 254.57 52526.13 88888.00 2016-09-19 11:59:14.408 263 11803.94 254.56 52526.17 88888.00 2016-09-19 11:59:14.908 263 11803.98 254.52 52526.16 88888.00 2016-09-19 11:59:15.408 263 11803.96 254.51 52526.18 88888.00 2016-09-19 11:59:15.908 263 11804.04 254.51 52526.18 88888.00 2016-09-19 11:59:16.408 263 11803.97 254.48 52526.25 88888.00 2016-09-19 11:59:16.908 263 11803.94 254.51 52526.27 88888.00 2016-09-19 11:59:17.408 263 11803.96 254.49 52526.27 88888.00 2016-09-19 11:59:17.908 263 11803.97 254.49 52526.28 88888.00 2016-09-19 11:59:18.408 263 11804.02 254.48 52526.27 88888.00 2016-09-19 11:59:18.908 263 11803.91 254.49 52526.34 88888.00 2016-09-19 11:59:19.408 263 11803.94 254.43 52526.35 88888.00 2016-09-19 11:59:19.908 263 11803.96 254.44 52526.40 88888.00 2016-09-19 11:59:20.408 263 11803.88 254.48 52526.41 88888.00 2016-09-19 11:59:20.908 263 11803.96 254.43 52526.35 88888.00 2016-09-19 11:59:21.408 263 11804.00 254.42 52526.32 88888.00 2016-09-19 11:59:21.908 263 11804.04 254.43 52526.26 88888.00 2016-09-19 11:59:22.408 263 11804.03 254.46 52526.26 88888.00 2016-09-19 11:59:22.908 263 11804.00 254.52 52526.31 88888.00 2016-09-19 11:59:23.409 263 11803.92 254.58 52526.41 88888.00 2016-09-19 11:59:23.909 263 11803.83 254.58 52526.43 88888.00 2016-09-19 11:59:24.409 263 11803.78 254.57 52526.42 88888.00 2016-09-19 11:59:24.909 263 11803.87 254.52 52526.35 88888.00 2016-09-19 11:59:25.409 263 11803.95 254.52 52526.29 88888.00 2016-09-19 11:59:25.909 263 11803.94 254.52 52526.27 88888.00 2016-09-19 11:59:26.409 263 11803.88 254.58 52526.31 88888.00 2016-09-19 11:59:26.909 263 11803.79 254.59 52526.35 88888.00 2016-09-19 11:59:27.409 263 11803.71 254.62 52526.40 88888.00 2016-09-19 11:59:27.909 263 11803.70 254.62 52526.36 88888.00 2016-09-19 11:59:28.409 263 11803.65 254.63 52526.36 88888.00 2016-09-19 11:59:28.909 263 11803.58 254.63 52526.36 88888.00 2016-09-19 11:59:29.409 263 11803.50 254.69 52526.41 88888.00 2016-09-19 11:59:29.909 263 11803.36 254.77 52526.49 88888.00 2016-09-19 11:59:30.409 263 11803.28 254.80 52526.52 88888.00 2016-09-19 11:59:30.909 263 11803.23 254.83 52526.57 88888.00 2016-09-19 11:59:31.409 263 11803.16 254.88 52526.59 88888.00 2016-09-19 11:59:31.909 263 11803.23 254.83 52526.51 88888.00 2016-09-19 11:59:32.409 263 11803.22 254.86 52526.46 88888.00 2016-09-19 11:59:32.909 263 11803.26 254.90 52526.46 88888.00 2016-09-19 11:59:33.409 263 11803.27 254.89 52526.43 88888.00 2016-09-19 11:59:33.909 263 11803.31 254.83 52526.39 88888.00 2016-09-19 11:59:34.409 263 11803.30 254.85 52526.44 88888.00 2016-09-19 11:59:34.909 263 11803.24 254.88 52526.51 88888.00 2016-09-19 11:59:35.409 263 11803.21 254.89 52526.57 88888.00 2016-09-19 11:59:35.909 263 11803.22 254.88 52526.59 88888.00 2016-09-19 11:59:36.409 263 11803.19 254.93 52526.60 88888.00 2016-09-19 11:59:36.909 263 11803.19 254.96 52526.60 88888.00 2016-09-19 11:59:37.409 263 11803.25 254.95 52526.52 88888.00 2016-09-19 11:59:37.909 263 11803.32 254.93 52526.43 88888.00 2016-09-19 11:59:38.409 263 11803.40 254.91 52526.43 88888.00 2016-09-19 11:59:38.909 263 11803.43 254.89 52526.46 88888.00 2016-09-19 11:59:39.409 263 11803.44 254.89 52526.44 88888.00 2016-09-19 11:59:39.909 263 11803.49 254.88 52526.37 88888.00 2016-09-19 11:59:40.409 263 11803.53 254.88 52526.33 88888.00 2016-09-19 11:59:40.909 263 11803.52 254.87 52526.33 88888.00 2016-09-19 11:59:41.409 263 11803.56 254.91 52526.36 88888.00 2016-09-19 11:59:41.909 263 11803.57 254.91 52526.36 88888.00 2016-09-19 11:59:42.409 263 11803.57 254.95 52526.37 88888.00 2016-09-19 11:59:42.909 263 11803.67 254.95 52526.34 88888.00 2016-09-19 11:59:43.409 263 11803.72 254.91 52526.31 88888.00 2016-09-19 11:59:43.909 263 11803.78 254.89 52526.29 88888.00 2016-09-19 11:59:44.409 263 11803.66 254.96 52526.41 88888.00 2016-09-19 11:59:44.909 263 11803.58 255.01 52526.50 88888.00 2016-09-19 11:59:45.409 263 11803.59 255.00 52526.49 88888.00 2016-09-19 11:59:45.909 263 11803.66 254.98 52526.45 88888.00 2016-09-19 11:59:46.409 263 11803.79 254.97 52526.40 88888.00 2016-09-19 11:59:46.909 263 11803.79 254.96 52526.43 88888.00 2016-09-19 11:59:47.409 263 11803.93 254.90 52526.34 88888.00 2016-09-19 11:59:47.909 263 11804.07 254.86 52526.22 88888.00 2016-09-19 11:59:48.409 263 11804.12 254.85 52526.16 88888.00 2016-09-19 11:59:48.909 263 11804.13 254.85 52526.13 88888.00 2016-09-19 11:59:49.409 263 11804.11 254.83 52526.15 88888.00 2016-09-19 11:59:49.909 263 11804.10 254.83 52526.18 88888.00 2016-09-19 11:59:50.409 263 11804.11 254.82 52526.17 88888.00 2016-09-19 11:59:50.909 263 11804.10 254.81 52526.18 88888.00 2016-09-19 11:59:51.409 263 11804.10 254.82 52526.20 88888.00 2016-09-19 11:59:51.909 263 11804.10 254.80 52526.23 88888.00 2016-09-19 11:59:52.409 263 11804.10 254.79 52526.19 88888.00 2016-09-19 11:59:52.909 263 11804.09 254.80 52526.17 88888.00 2016-09-19 11:59:53.409 263 11804.10 254.80 52526.20 88888.00 2016-09-19 11:59:53.909 263 11804.07 254.76 52526.20 88888.00 2016-09-19 11:59:54.409 263 11804.10 254.73 52526.19 88888.00 2016-09-19 11:59:54.909 263 11804.11 254.76 52526.18 88888.00 2016-09-19 11:59:55.409 263 11804.07 254.73 52526.16 88888.00 2016-09-19 11:59:55.909 263 11804.06 254.75 52526.13 88888.00 2016-09-19 11:59:56.409 263 11804.04 254.72 52526.14 88888.00 2016-09-19 11:59:56.909 263 11804.03 254.76 52526.14 88888.00 2016-09-19 11:59:57.409 263 11804.02 254.83 52526.18 88888.00 2016-09-19 11:59:57.909 263 11804.05 254.83 52526.22 88888.00 2016-09-19 11:59:58.409 263 11804.07 254.79 52526.24 88888.00 2016-09-19 11:59:58.909 263 11804.10 254.79 52526.20 88888.00 2016-09-19 11:59:59.409 263 11804.05 254.85 52526.26 88888.00 2016-09-19 11:59:59.909 263 11804.02 254.86 52526.28 88888.00 2016-09-19 12:00:00.409 263 11804.03 254.87 52526.25 88888.00 2016-09-19 12:00:00.909 263 11804.04 254.86 52526.24 88888.00 2016-09-19 12:00:01.409 263 11804.07 254.85 52526.24 88888.00 2016-09-19 12:00:01.909 263 11804.09 254.87 52526.23 88888.00 2016-09-19 12:00:02.409 263 11804.07 254.88 52526.24 88888.00 2016-09-19 12:00:02.909 263 11804.05 254.92 52526.22 88888.00 2016-09-19 12:00:03.409 263 11804.06 254.91 52526.23 88888.00 2016-09-19 12:00:03.909 263 11804.07 254.91 52526.27 88888.00 2016-09-19 12:00:04.409 263 11804.10 254.93 52526.28 88888.00 2016-09-19 12:00:04.909 263 11804.11 255.04 52526.31 88888.00 2016-09-19 12:00:05.409 263 11804.19 255.00 52526.26 88888.00 2016-09-19 12:00:05.909 263 11804.22 255.00 52526.26 88888.00 2016-09-19 12:00:06.409 263 11804.26 255.01 52526.24 88888.00 2016-09-19 12:00:06.909 263 11804.29 255.04 52526.20 88888.00 2016-09-19 12:00:07.409 263 11804.31 255.05 52526.22 88888.00 2016-09-19 12:00:07.909 263 11804.33 255.00 52526.23 88888.00 2016-09-19 12:00:08.409 263 11804.30 255.01 52526.32 88888.00 2016-09-19 12:00:08.909 263 11804.27 255.07 52526.32 88888.00 2016-09-19 12:00:09.409 263 11804.28 255.09 52526.26 88888.00 2016-09-19 12:00:09.909 263 11804.27 255.08 52526.32 88888.00 2016-09-19 12:00:10.409 263 11804.21 255.10 52526.37 88888.00 2016-09-19 12:00:10.909 263 11804.21 255.11 52526.39 88888.00 2016-09-19 12:00:11.409 263 11804.24 255.14 52526.35 88888.00 2016-09-19 12:00:11.909 263 11804.19 255.09 52526.37 88888.00 2016-09-19 12:00:12.409 263 11804.16 255.06 52526.36 88888.00 2016-09-19 12:00:12.909 263 11804.12 255.10 52526.41 88888.00 2016-09-19 12:00:13.409 263 11804.07 255.05 52526.40 88888.00 2016-09-19 12:00:13.909 263 11804.03 255.07 52526.37 88888.00 2016-09-19 12:00:14.409 263 11804.00 255.12 52526.41 88888.00 2016-09-19 12:00:14.909 263 11804.04 255.11 52526.40 88888.00 2016-09-19 12:00:15.409 263 11803.96 255.10 52526.45 88888.00 2016-09-19 12:00:15.909 263 11803.92 255.11 52526.49 88888.00 2016-09-19 12:00:16.409 263 11803.91 255.10 52526.44 88888.00 2016-09-19 12:00:16.909 263 11803.88 255.12 52526.42 88888.00 2016-09-19 12:00:17.409 263 11803.89 255.15 52526.45 88888.00 2016-09-19 12:00:17.909 263 11803.89 255.20 52526.51 88888.00 2016-09-19 12:00:18.409 263 11803.92 255.21 52526.45 88888.00 2016-09-19 12:00:18.909 263 11803.94 255.22 52526.36 88888.00 2016-09-19 12:00:19.409 263 11803.87 255.17 52526.36 88888.00 2016-09-19 12:00:19.909 263 11803.81 255.20 52526.37 88888.00 2016-09-19 12:00:20.409 263 11803.76 255.19 52526.45 88888.00 2016-09-19 12:00:20.909 263 11803.72 255.21 52526.43 88888.00 2016-09-19 12:00:21.409 263 11803.72 255.20 52526.46 88888.00 2016-09-19 12:00:21.909 263 11803.69 255.21 52526.48 88888.00 2016-09-19 12:00:22.409 263 11803.67 255.25 52526.45 88888.00 2016-09-19 12:00:22.909 263 11803.63 255.27 52526.43 88888.00 2016-09-19 12:00:23.409 263 11803.62 255.28 52526.45 88888.00 2016-09-19 12:00:23.909 263 11803.62 255.30 52526.49 88888.00 2016-09-19 12:00:24.409 263 11803.61 255.30 52526.46 88888.00 2016-09-19 12:00:24.909 263 11803.65 255.33 52526.44 88888.00 2016-09-19 12:00:25.409 263 11803.68 255.34 52526.41 88888.00 2016-09-19 12:00:25.909 263 11803.69 255.38 52526.44 88888.00 2016-09-19 12:00:26.409 263 11803.58 255.43 52526.52 88888.00 2016-09-19 12:00:26.909 263 11803.51 255.44 52526.54 88888.00 2016-09-19 12:00:27.409 263 11803.49 255.45 52526.52 88888.00 2016-09-19 12:00:27.909 263 11803.42 255.46 52526.59 88888.00 2016-09-19 12:00:28.409 263 11803.43 255.47 52526.61 88888.00 2016-09-19 12:00:28.909 263 11803.42 255.45 52526.63 88888.00 2016-09-19 12:00:29.409 263 11803.44 255.45 52526.63 88888.00 2016-09-19 12:00:29.909 263 11803.49 255.48 52526.61 88888.00 2016-09-19 12:00:30.409 263 11803.49 255.47 52526.60 88888.00 2016-09-19 12:00:30.909 263 11803.50 255.46 52526.60 88888.00 2016-09-19 12:00:31.409 263 11803.49 255.44 52526.58 88888.00 2016-09-19 12:00:31.909 263 11803.49 255.49 52526.54 88888.00 2016-09-19 12:00:32.409 263 11803.49 255.53 52526.53 88888.00 2016-09-19 12:00:32.909 263 11803.51 255.54 52526.57 88888.00 2016-09-19 12:00:33.409 263 11803.51 255.56 52526.57 88888.00 2016-09-19 12:00:33.909 263 11803.54 255.57 52526.54 88888.00 2016-09-19 12:00:34.409 263 11803.49 255.63 52526.53 88888.00 2016-09-19 12:00:34.909 263 11803.47 255.68 52526.55 88888.00 2016-09-19 12:00:35.409 263 11803.44 255.75 52526.54 88888.00 2016-09-19 12:00:35.909 263 11803.49 255.72 52526.52 88888.00 2016-09-19 12:00:36.409 263 11803.51 255.69 52526.50 88888.00 2016-09-19 12:00:36.909 263 11803.51 255.68 52526.50 88888.00 2016-09-19 12:00:37.409 263 11803.49 255.72 52526.57 88888.00 2016-09-19 12:00:37.909 263 11803.45 255.73 52526.61 88888.00 2016-09-19 12:00:38.409 263 11803.49 255.73 52526.60 88888.00 2016-09-19 12:00:38.909 263 11803.52 255.69 52526.54 88888.00 2016-09-19 12:00:39.409 263 11803.49 255.74 52526.52 88888.00 2016-09-19 12:00:39.909 263 11803.45 255.77 52526.55 88888.00 2016-09-19 12:00:40.409 263 11803.39 255.78 52526.58 88888.00 2016-09-19 12:00:40.909 263 11803.34 255.83 52526.60 88888.00 2016-09-19 12:00:41.409 263 11803.33 255.84 52526.54 88888.00 2016-09-19 12:00:41.909 263 11803.34 255.85 52526.54 88888.00 2016-09-19 12:00:42.409 263 11803.43 255.83 52526.45 88888.00 2016-09-19 12:00:42.909 263 11803.48 255.79 52526.44 88888.00 2016-09-19 12:00:43.409 263 11803.43 255.75 52526.46 88888.00 2016-09-19 12:00:43.909 263 11803.39 255.76 52526.44 88888.00 2016-09-19 12:00:44.409 263 11803.37 255.77 52526.45 88888.00 2016-09-19 12:00:44.909 263 11803.35 255.76 52526.46 88888.00 2016-09-19 12:00:45.409 263 11803.34 255.78 52526.46 88888.00 2016-09-19 12:00:45.909 263 11803.33 255.83 52526.45 88888.00 2016-09-19 12:00:46.409 263 11803.31 255.84 52526.48 88888.00 2016-09-19 12:00:46.909 263 11803.32 255.85 52526.45 88888.00 2016-09-19 12:00:47.409 263 11803.32 255.86 52526.46 88888.00 2016-09-19 12:00:47.909 263 11803.30 255.87 52526.48 88888.00 2016-09-19 12:00:48.409 263 11803.30 255.92 52526.48 88888.00 2016-09-19 12:00:48.909 263 11803.27 255.94 52526.46 88888.00 2016-09-19 12:00:49.409 263 11803.25 255.97 52526.52 88888.00 2016-09-19 12:00:49.909 263 11803.23 256.02 52526.52 88888.00 2016-09-19 12:00:50.409 263 11803.19 256.04 52526.50 88888.00 2016-09-19 12:00:50.909 263 11803.18 256.04 52526.52 88888.00 2016-09-19 12:00:51.409 263 11803.13 256.04 52526.53 88888.00 2016-09-19 12:00:51.909 263 11803.08 256.07 52526.55 88888.00 2016-09-19 12:00:52.409 263 11803.02 256.13 52526.57 88888.00 2016-09-19 12:00:52.909 263 11803.01 256.11 52526.60 88888.00 2016-09-19 12:00:53.409 263 11803.04 256.09 52526.59 88888.00 2016-09-19 12:00:53.909 263 11803.07 256.09 52526.55 88888.00 2016-09-19 12:00:54.409 263 11803.09 256.13 52526.54 88888.00 2016-09-19 12:00:54.909 263 11803.10 256.15 52526.55 88888.00 2016-09-19 12:00:55.409 263 11803.09 256.17 52526.59 88888.00 2016-09-19 12:00:55.909 263 11803.09 256.12 52526.61 88888.00 2016-09-19 12:00:56.409 263 11803.07 256.13 52526.59 88888.00 2016-09-19 12:00:56.909 263 11803.09 256.12 52526.57 88888.00 2016-09-19 12:00:57.409 263 11803.10 256.13 52526.57 88888.00 2016-09-19 12:00:57.909 263 11803.12 256.15 52526.57 88888.00 2016-09-19 12:00:58.409 263 11803.13 256.16 52526.62 88888.00 2016-09-19 12:00:58.909 263 11803.14 256.17 52526.63 88888.00 2016-09-19 12:00:59.409 263 11803.18 256.22 52526.60 88888.00 2016-09-19 12:00:59.909 263 11803.17 256.22 52526.58 88888.00 2016-09-19 12:01:00.409 263 11803.14 256.17 52526.62 88888.00 2016-09-19 12:01:00.909 263 11803.18 256.17 52526.62 88888.00 2016-09-19 12:01:01.409 263 11803.17 256.17 52526.61 88888.00 2016-09-19 12:01:01.909 263 11803.15 256.18 52526.60 88888.00 2016-09-19 12:01:02.409 263 11803.15 256.20 52526.61 88888.00 2016-09-19 12:01:02.909 263 11803.13 256.16 52526.61 88888.00 2016-09-19 12:01:03.409 263 11803.13 256.22 52526.64 88888.00 2016-09-19 12:01:03.909 263 11803.12 256.22 52526.70 88888.00 2016-09-19 12:01:04.409 263 11803.13 256.26 52526.73 88888.00 2016-09-19 12:01:04.909 263 11803.09 256.30 52526.72 88888.00 2016-09-19 12:01:05.409 263 11803.09 256.27 52526.72 88888.00 2016-09-19 12:01:05.909 263 11803.12 256.23 52526.70 88888.00 2016-09-19 12:01:06.409 263 11803.10 256.20 52526.70 88888.00 2016-09-19 12:01:06.909 263 11803.12 256.15 52526.66 88888.00 2016-09-19 12:01:07.409 263 11803.12 256.16 52526.67 88888.00 2016-09-19 12:01:07.909 263 11803.07 256.21 52526.70 88888.00 2016-09-19 12:01:08.409 263 11803.13 256.23 52526.73 88888.00 2016-09-19 12:01:08.909 263 11803.12 256.23 52526.72 88888.00 2016-09-19 12:01:09.409 263 11803.06 256.22 52526.71 88888.00 2016-09-19 12:01:09.909 263 11803.05 256.18 52526.67 88888.00 2016-09-19 12:01:10.409 263 11803.05 256.23 52526.69 88888.00 2016-09-19 12:01:10.909 263 11803.00 256.30 52526.73 88888.00 2016-09-19 12:01:11.409 263 11803.04 256.22 52526.70 88888.00 2016-09-19 12:01:11.909 263 11803.06 256.15 52526.67 88888.00 2016-09-19 12:01:12.409 263 11803.15 256.14 52526.60 88888.00 2016-09-19 12:01:12.909 263 11803.17 256.20 52526.59 88888.00 2016-09-19 12:01:13.409 263 11803.16 256.18 52526.58 88888.00 2016-09-19 12:01:13.909 263 11803.18 256.18 52526.60 88888.00 2016-09-19 12:01:14.409 263 11803.14 256.23 52526.61 88888.00 2016-09-19 12:01:14.909 263 11803.14 256.31 52526.64 88888.00 2016-09-19 12:01:15.409 263 11803.15 256.34 52526.64 88888.00 2016-09-19 12:01:15.909 263 11803.16 256.34 52526.63 88888.00 2016-09-19 12:01:16.409 263 11803.17 256.37 52526.63 88888.00 2016-09-19 12:01:16.909 263 11803.16 256.37 52526.66 88888.00 2016-09-19 12:01:17.409 263 11803.15 256.37 52526.67 88888.00 2016-09-19 12:01:17.909 263 11803.13 256.36 52526.72 88888.00 2016-09-19 12:01:18.409 263 11803.15 256.34 52526.77 88888.00 2016-09-19 12:01:18.909 263 11803.15 256.33 52526.75 88888.00 2016-09-19 12:01:19.409 263 11803.13 256.37 52526.73 88888.00 2016-09-19 12:01:19.909 263 11803.14 256.40 52526.72 88888.00 2016-09-19 12:01:20.409 263 11803.08 256.40 52526.76 88888.00 2016-09-19 12:01:20.909 263 11802.88 256.44 52526.84 88888.00 2016-09-19 12:01:21.409 263 11802.82 256.46 52526.88 88888.00 2016-09-19 12:01:21.909 263 11802.79 256.45 52526.94 88888.00 2016-09-19 12:01:22.409 263 11802.78 256.46 52526.94 88888.00 2016-09-19 12:01:22.909 263 11802.79 256.44 52526.94 88888.00 2016-09-19 12:01:23.409 263 11802.73 256.48 52526.95 88888.00 2016-09-19 12:01:23.909 263 11802.71 256.47 52526.95 88888.00 2016-09-19 12:01:24.409 263 11802.72 256.52 52526.93 88888.00 2016-09-19 12:01:24.909 263 11802.69 256.52 52526.92 88888.00 2016-09-19 12:01:25.409 263 11802.64 256.52 52526.88 88888.00 2016-09-19 12:01:25.909 263 11802.63 256.53 52526.89 88888.00 2016-09-19 12:01:26.409 263 11802.70 256.46 52526.87 88888.00 2016-09-19 12:01:26.909 263 11802.80 256.43 52526.78 88888.00 2016-09-19 12:01:27.409 263 11802.75 256.48 52526.80 88888.00 2016-09-19 12:01:27.909 263 11802.69 256.54 52526.85 88888.00 2016-09-19 12:01:28.409 263 11802.64 256.50 52526.85 88888.00 2016-09-19 12:01:28.909 263 11802.65 256.42 52526.85 88888.00 2016-09-19 12:01:29.409 263 11802.65 256.43 52526.85 88888.00 2016-09-19 12:01:29.909 263 11802.69 256.45 52526.84 88888.00 2016-09-19 12:01:30.409 263 11802.71 256.47 52526.84 88888.00 2016-09-19 12:01:30.909 263 11802.72 256.48 52526.85 88888.00 2016-09-19 12:01:31.409 263 11802.71 256.51 52526.86 88888.00 2016-09-19 12:01:31.909 263 11802.69 256.50 52526.87 88888.00 2016-09-19 12:01:32.409 263 11802.70 256.44 52526.87 88888.00 2016-09-19 12:01:32.909 263 11802.71 256.43 52526.84 88888.00 2016-09-19 12:01:33.409 263 11802.73 256.43 52526.81 88888.00 2016-09-19 12:01:33.909 263 11802.74 256.44 52526.80 88888.00 2016-09-19 12:01:34.409 263 11802.74 256.44 52526.80 88888.00 2016-09-19 12:01:34.909 263 11802.73 256.44 52526.77 88888.00 2016-09-19 12:01:35.409 263 11802.78 256.37 52526.76 88888.00 2016-09-19 12:01:35.909 263 11802.74 256.40 52526.77 88888.00 2016-09-19 12:01:36.409 263 11802.72 256.37 52526.81 88888.00 2016-09-19 12:01:36.909 263 11802.71 256.40 52526.84 88888.00 2016-09-19 12:01:37.409 263 11802.65 256.38 52526.85 88888.00 2016-09-19 12:01:37.909 263 11802.56 256.40 52526.95 88888.00 2016-09-19 12:01:38.409 263 11802.54 256.36 52526.98 88888.00 2016-09-19 12:01:38.909 263 11802.53 256.37 52526.99 88888.00 2016-09-19 12:01:39.409 263 11802.52 256.37 52527.01 88888.00 2016-09-19 12:01:39.909 263 11802.56 256.34 52526.98 88888.00 2016-09-19 12:01:40.409 263 11802.55 256.33 52526.98 88888.00 2016-09-19 12:01:40.909 263 11802.54 256.31 52526.94 88888.00 2016-09-19 12:01:41.409 263 11802.53 256.31 52526.96 88888.00 2016-09-19 12:01:41.909 263 11802.49 256.28 52526.97 88888.00 2016-09-19 12:01:42.409 263 11802.46 256.30 52526.94 88888.00 2016-09-19 12:01:42.909 263 11802.47 256.26 52526.92 88888.00 2016-09-19 12:01:43.409 263 11802.44 256.24 52526.99 88888.00 2016-09-19 12:01:43.909 263 11802.39 256.24 52526.99 88888.00 2016-09-19 12:01:44.409 263 11802.45 256.22 52526.96 88888.00 2016-09-19 12:01:44.909 263 11802.43 256.20 52526.99 88888.00 2016-09-19 12:01:45.409 263 11802.34 256.21 52527.05 88888.00 2016-09-19 12:01:45.909 263 11802.29 256.22 52527.08 88888.00 2016-09-19 12:01:46.409 263 11802.18 256.23 52527.17 88888.00 2016-09-19 12:01:46.909 263 11802.16 256.22 52527.20 88888.00 2016-09-19 12:01:47.409 263 11802.14 256.18 52527.15 88888.00 2016-09-19 12:01:47.909 263 11802.29 256.15 52527.06 88888.00 2016-09-19 12:01:48.409 263 11802.34 256.13 52527.08 88888.00 2016-09-19 12:01:48.909 263 11802.36 256.12 52527.05 88888.00 2016-09-19 12:01:49.409 263 11802.35 256.12 52527.05 88888.00 2016-09-19 12:01:49.909 263 11802.36 256.11 52527.03 88888.00 2016-09-19 12:01:50.409 263 11802.43 256.06 52526.99 88888.00 2016-09-19 12:01:50.909 263 11802.45 256.04 52526.96 88888.00 2016-09-19 12:01:51.409 263 11802.51 256.03 52526.89 88888.00 2016-09-19 12:01:51.909 263 11802.46 256.03 52526.94 88888.00 2016-09-19 12:01:52.409 263 11802.45 255.99 52526.99 88888.00 2016-09-19 12:01:52.909 263 11802.43 255.93 52527.01 88888.00 2016-09-19 12:01:53.409 263 11802.39 255.92 52527.05 88888.00 2016-09-19 12:01:53.909 263 11802.35 255.96 52527.08 88888.00 2016-09-19 12:01:54.409 263 11802.35 255.96 52527.05 88888.00 2016-09-19 12:01:54.909 263 11802.42 255.94 52527.01 88888.00 2016-09-19 12:01:55.410 263 11802.46 255.92 52527.01 88888.00 2016-09-19 12:01:55.910 263 11802.38 255.93 52527.05 88888.00 2016-09-19 12:01:56.410 263 11802.34 255.92 52527.13 88888.00 2016-09-19 12:01:56.910 263 11802.40 255.87 52527.08 88888.00 2016-09-19 12:01:57.410 263 11802.46 255.84 52527.02 88888.00 2016-09-19 12:01:57.910 263 11802.57 255.83 52526.97 88888.00 2016-09-19 12:01:58.410 263 11802.67 255.76 52526.90 88888.00 2016-09-19 12:01:58.910 263 11802.73 255.69 52526.85 88888.00 2016-09-19 12:01:59.410 263 11802.77 255.67 52526.81 88888.00 2016-09-19 12:01:59.910 263 11802.80 255.59 52526.79 88888.00 2016-09-19 12:02:00.410 263 11802.80 255.54 52526.83 88888.00 2016-09-19 12:02:00.910 263 11802.70 255.54 52526.83 88888.00 2016-09-19 12:02:01.410 263 11802.71 255.55 52526.78 88888.00 2016-09-19 12:02:01.910 263 11802.75 255.55 52526.77 88888.00 2016-09-19 12:02:02.410 263 11802.64 255.55 52526.90 88888.00 2016-09-19 12:02:02.910 263 11802.53 255.51 52526.97 88888.00 2016-09-19 12:02:03.410 263 11802.27 255.57 52527.16 88888.00 2016-09-19 12:02:03.910 263 11802.26 255.55 52527.13 88888.00 2016-09-19 12:02:04.410 263 11802.33 255.49 52527.08 88888.00 2016-09-19 12:02:04.910 263 11802.34 255.46 52527.04 88888.00 2016-09-19 12:02:05.410 263 11802.35 255.41 52527.03 88888.00 2016-09-19 12:02:05.910 263 11802.36 255.38 52526.99 88888.00 2016-09-19 12:02:06.410 263 11802.35 255.33 52526.96 88888.00 2016-09-19 12:02:06.910 263 11802.44 255.27 52526.90 88888.00 2016-09-19 12:02:07.410 263 11802.48 255.19 52526.90 88888.00 2016-09-19 12:02:07.910 263 11802.43 255.15 52526.86 88888.00 2016-09-19 12:02:08.410 263 11802.35 255.16 52526.90 88888.00 2016-09-19 12:02:08.910 263 11802.38 255.15 52526.92 88888.00 2016-09-19 12:02:09.410 263 11802.37 255.10 52526.94 88888.00 2016-09-19 12:02:09.910 263 11802.43 254.99 52526.90 88888.00 2016-09-19 12:02:10.410 263 11802.63 254.93 52526.79 88888.00 2016-09-19 12:02:10.910 263 11802.64 254.88 52526.80 88888.00 2016-09-19 12:02:11.410 263 11802.65 254.87 52526.76 88888.00 2016-09-19 12:02:11.910 263 11802.62 254.87 52526.81 88888.00 2016-09-19 12:02:12.410 263 11802.43 254.87 52526.90 88888.00 2016-09-19 12:02:12.910 263 11802.47 254.87 52526.84 88888.00 2016-09-19 12:02:13.410 263 11802.56 254.82 52526.80 88888.00 2016-09-19 12:02:13.910 263 11802.56 254.82 52526.81 88888.00 2016-09-19 12:02:14.410 263 11802.54 254.79 52526.83 88888.00 2016-09-19 12:02:14.910 263 11802.51 254.76 52526.89 88888.00 2016-09-19 12:02:15.410 263 11802.39 254.79 52526.99 88888.00 2016-09-19 12:02:15.910 263 11802.38 254.77 52526.98 88888.00 2016-09-19 12:02:16.410 263 11802.44 254.70 52526.92 88888.00 2016-09-19 12:02:16.910 263 11802.45 254.70 52526.88 88888.00 2016-09-19 12:02:17.410 263 11802.42 254.63 52526.89 88888.00 2016-09-19 12:02:17.910 263 11802.38 254.63 52526.90 88888.00 2016-09-19 12:02:18.410 263 11802.35 254.61 52526.93 88888.00 2016-09-19 12:02:18.910 263 11802.33 254.58 52526.97 88888.00 2016-09-19 12:02:19.410 263 11802.37 254.54 52526.93 88888.00 2016-09-19 12:02:19.910 263 11802.38 254.47 52526.92 88888.00 2016-09-19 12:02:20.410 263 11802.33 254.43 52526.95 88888.00 2016-09-19 12:02:20.910 263 11802.34 254.43 52526.97 88888.00 2016-09-19 12:02:21.410 263 11802.28 254.44 52527.01 88888.00 2016-09-19 12:02:21.910 263 11802.27 254.44 52526.97 88888.00 2016-09-19 12:02:22.410 263 11802.25 254.48 52526.97 88888.00 2016-09-19 12:02:22.910 263 11802.16 254.46 52527.01 88888.00 2016-09-19 12:02:23.410 263 11802.17 254.44 52527.02 88888.00 2016-09-19 12:02:23.910 263 11802.14 254.44 52527.03 88888.00 2016-09-19 12:02:24.410 263 11802.22 254.42 52526.95 88888.00 2016-09-19 12:02:24.910 263 11802.29 254.33 52526.89 88888.00 2016-09-19 12:02:25.410 263 11802.31 254.32 52526.90 88888.00 2016-09-19 12:02:25.910 263 11802.31 254.32 52526.88 88888.00 2016-09-19 12:02:26.410 263 11802.34 254.31 52526.85 88888.00 2016-09-19 12:02:26.910 263 11802.26 254.32 52526.88 88888.00 2016-09-19 12:02:27.410 263 11802.29 254.29 52526.86 88888.00 2016-09-19 12:02:27.910 263 11802.29 254.27 52526.85 88888.00 2016-09-19 12:02:28.410 263 11802.29 254.30 52526.83 88888.00 2016-09-19 12:02:28.910 263 11802.27 254.29 52526.86 88888.00 2016-09-19 12:02:29.410 263 11802.25 254.25 52526.89 88888.00 2016-09-19 12:02:29.910 263 11802.19 254.28 52526.90 88888.00 2016-09-19 12:02:30.410 263 11802.18 254.27 52526.88 88888.00 2016-09-19 12:02:30.910 263 11802.20 254.28 52526.87 88888.00 2016-09-19 12:02:31.410 263 11802.18 254.25 52526.85 88888.00 2016-09-19 12:02:31.910 263 11802.17 254.27 52526.81 88888.00 2016-09-19 12:02:32.410 263 11802.14 254.30 52526.84 88888.00 2016-09-19 12:02:32.910 263 11802.11 254.30 52526.88 88888.00 2016-09-19 12:02:33.410 263 11802.12 254.32 52526.87 88888.00 2016-09-19 12:02:33.910 263 11802.12 254.29 52526.89 88888.00 2016-09-19 12:02:34.410 263 11802.28 254.22 52526.80 88888.00 2016-09-19 12:02:34.910 263 11802.27 254.25 52526.77 88888.00 2016-09-19 12:02:35.410 263 11802.28 254.22 52526.78 88888.00 2016-09-19 12:02:35.910 263 11802.28 254.20 52526.76 88888.00 2016-09-19 12:02:36.410 263 11802.27 254.22 52526.76 88888.00 2016-09-19 12:02:36.910 263 11802.26 254.25 52526.75 88888.00 2016-09-19 12:02:37.410 263 11802.17 254.27 52526.80 88888.00 2016-09-19 12:02:37.910 263 11802.23 254.28 52526.78 88888.00 2016-09-19 12:02:38.410 263 11802.30 254.24 52526.78 88888.00 2016-09-19 12:02:38.910 263 11802.33 254.27 52526.79 88888.00 2016-09-19 12:02:39.410 263 11802.33 254.27 52526.81 88888.00 2016-09-19 12:02:39.910 263 11802.28 254.27 52526.86 88888.00 2016-09-19 12:02:40.410 263 11802.26 254.31 52526.86 88888.00 2016-09-19 12:02:40.910 263 11802.26 254.28 52526.85 88888.00 2016-09-19 12:02:41.410 263 11802.22 254.30 52526.83 88888.00 2016-09-19 12:02:41.910 263 11802.14 254.33 52526.90 88888.00 2016-09-19 12:02:42.410 263 11802.05 254.33 52527.06 88888.00 2016-09-19 12:02:42.910 263 11802.02 254.33 52527.10 88888.00 2016-09-19 12:02:43.410 263 11802.05 254.31 52527.06 88888.00 2016-09-19 12:02:43.910 263 11802.08 254.30 52527.03 88888.00 2016-09-19 12:02:44.410 263 11802.05 254.30 52527.07 88888.00 2016-09-19 12:02:44.910 263 11802.07 254.29 52527.12 88888.00 2016-09-19 12:02:45.410 263 11802.08 254.29 52527.11 88888.00 2016-09-19 12:02:45.910 263 11802.08 254.34 52527.08 88888.00 2016-09-19 12:02:46.410 263 11802.11 254.38 52527.04 88888.00 2016-09-19 12:02:46.910 263 11802.10 254.40 52527.07 88888.00 2016-09-19 12:02:47.410 263 11802.12 254.39 52527.11 88888.00 2016-09-19 12:02:47.910 263 11802.14 254.37 52527.08 88888.00 2016-09-19 12:02:48.410 263 11802.16 254.34 52527.08 88888.00 2016-09-19 12:02:48.910 263 11802.18 254.36 52527.14 88888.00 2016-09-19 12:02:49.410 263 11802.16 254.34 52527.08 88888.00 2016-09-19 12:02:49.910 263 11802.19 254.33 52527.03 88888.00 2016-09-19 12:02:50.410 263 11802.18 254.33 52527.04 88888.00 2016-09-19 12:02:50.910 263 11802.26 254.30 52527.03 88888.00 2016-09-19 12:02:51.410 263 11802.27 254.31 52527.04 88888.00 2016-09-19 12:02:51.910 263 11802.31 254.33 52526.99 88888.00 2016-09-19 12:02:52.410 263 11802.30 254.34 52526.96 88888.00 2016-09-19 12:02:52.910 263 11802.33 254.36 52526.99 88888.00 2016-09-19 12:02:53.410 263 11802.34 254.31 52526.95 88888.00 2016-09-19 12:02:53.910 263 11802.34 254.25 52526.94 88888.00 2016-09-19 12:02:54.410 263 11802.34 254.31 52526.98 88888.00 2016-09-19 12:02:54.910 263 11802.27 254.33 52527.04 88888.00 2016-09-19 12:02:55.410 263 11802.31 254.34 52527.04 88888.00 2016-09-19 12:02:55.910 263 11802.37 254.34 52526.99 88888.00 2016-09-19 12:02:56.410 263 11802.34 254.33 52527.05 88888.00 2016-09-19 12:02:56.910 263 11802.33 254.29 52527.07 88888.00 2016-09-19 12:02:57.410 263 11802.33 254.27 52527.10 88888.00 2016-09-19 12:02:57.910 263 11802.30 254.29 52527.11 88888.00 2016-09-19 12:02:58.410 263 11802.25 254.36 52527.13 88888.00 2016-09-19 12:02:58.910 263 11802.25 254.34 52527.08 88888.00 2016-09-19 12:02:59.410 263 11802.12 254.36 52527.17 88888.00 2016-09-19 12:02:59.910 263 11802.12 254.36 52527.19 88888.00 2016-09-19 12:03:00.410 263 11802.16 254.36 52527.16 88888.00 2016-09-19 12:03:00.910 263 11802.14 254.40 52527.19 88888.00 2016-09-19 12:03:01.410 263 11802.17 254.39 52527.16 88888.00 2016-09-19 12:03:01.910 263 11802.20 254.37 52527.15 88888.00 2016-09-19 12:03:02.410 263 11802.22 254.38 52527.13 88888.00 2016-09-19 12:03:02.910 263 11802.21 254.38 52527.12 88888.00 2016-09-19 12:03:03.410 263 11802.19 254.38 52527.15 88888.00 2016-09-19 12:03:03.910 263 11802.16 254.38 52527.19 88888.00 2016-09-19 12:03:04.410 263 11802.13 254.41 52527.19 88888.00 2016-09-19 12:03:04.910 263 11802.12 254.43 52527.16 88888.00 2016-09-19 12:03:05.410 263 11802.09 254.43 52527.16 88888.00 2016-09-19 12:03:05.910 263 11802.11 254.38 52527.16 88888.00 2016-09-19 12:03:06.410 263 11802.09 254.34 52527.15 88888.00 2016-09-19 12:03:06.910 263 11802.03 254.42 52527.15 88888.00 2016-09-19 12:03:07.410 263 11801.98 254.49 52527.16 88888.00 2016-09-19 12:03:07.910 263 11801.94 254.53 52527.21 88888.00 2016-09-19 12:03:08.410 263 11801.88 254.53 52527.20 88888.00 2016-09-19 12:03:08.910 263 11801.85 254.57 52527.19 88888.00 2016-09-19 12:03:09.410 263 11801.84 254.56 52527.16 88888.00 2016-09-19 12:03:09.910 263 11801.79 254.51 52527.17 88888.00 2016-09-19 12:03:10.410 263 11801.78 254.52 52527.19 88888.00 2016-09-19 12:03:10.910 263 11801.76 254.53 52527.17 88888.00 2016-09-19 12:03:11.410 263 11801.74 254.56 52527.17 88888.00 2016-09-19 12:03:11.910 263 11801.78 254.57 52527.15 88888.00 2016-09-19 12:03:12.410 263 11801.76 254.53 52527.17 88888.00 2016-09-19 12:03:12.910 263 11801.75 254.53 52527.21 88888.00 2016-09-19 12:03:13.410 263 11801.76 254.59 52527.22 88888.00 2016-09-19 12:03:13.910 263 11801.72 254.61 52527.22 88888.00 2016-09-19 12:03:14.410 263 11801.72 254.63 52527.24 88888.00 2016-09-19 12:03:14.910 263 11801.68 254.60 52527.24 88888.00 2016-09-19 12:03:15.410 263 11801.70 254.53 52527.22 88888.00 2016-09-19 12:03:15.910 263 11801.72 254.51 52527.17 88888.00 2016-09-19 12:03:16.410 263 11801.75 254.53 52527.17 88888.00 2016-09-19 12:03:16.910 263 11801.73 254.59 52527.20 88888.00 2016-09-19 12:03:17.410 263 11801.70 254.57 52527.21 88888.00 2016-09-19 12:03:17.910 263 11801.70 254.52 52527.23 88888.00 2016-09-19 12:03:18.410 263 11801.70 254.51 52527.25 88888.00 2016-09-19 12:03:18.910 263 11801.73 254.54 52527.27 88888.00 2016-09-19 12:03:19.410 263 11801.70 254.56 52527.23 88888.00 2016-09-19 12:03:19.910 263 11801.67 254.57 52527.21 88888.00 2016-09-19 12:03:20.410 263 11801.66 254.57 52527.22 88888.00 2016-09-19 12:03:20.910 263 11801.69 254.54 52527.23 88888.00 2016-09-19 12:03:21.410 263 11801.70 254.56 52527.24 88888.00 2016-09-19 12:03:21.910 263 11801.70 254.58 52527.24 88888.00 2016-09-19 12:03:22.410 263 11801.68 254.63 52527.24 88888.00 2016-09-19 12:03:22.910 263 11801.69 254.62 52527.24 88888.00 2016-09-19 12:03:23.410 263 11801.70 254.61 52527.23 88888.00 2016-09-19 12:03:23.910 263 11801.64 254.60 52527.24 88888.00 2016-09-19 12:03:24.410 263 11801.68 254.56 52527.22 88888.00 2016-09-19 12:03:24.910 263 11801.68 254.58 52527.22 88888.00 2016-09-19 12:03:25.410 263 11801.68 254.60 52527.24 88888.00 2016-09-19 12:03:25.910 263 11801.68 254.60 52527.23 88888.00 2016-09-19 12:03:26.410 263 11801.72 254.58 52527.22 88888.00 2016-09-19 12:03:26.910 263 11801.68 254.54 52527.20 88888.00 2016-09-19 12:03:27.410 263 11801.65 254.56 52527.23 88888.00 2016-09-19 12:03:27.910 263 11801.67 254.57 52527.22 88888.00 2016-09-19 12:03:28.410 263 11801.65 254.54 52527.24 88888.00 2016-09-19 12:03:28.910 263 11801.61 254.56 52527.24 88888.00 2016-09-19 12:03:29.410 263 11801.63 254.58 52527.22 88888.00 2016-09-19 12:03:29.910 263 11801.64 254.58 52527.24 88888.00 2016-09-19 12:03:30.410 263 11801.65 254.58 52527.23 88888.00 2016-09-19 12:03:30.910 263 11801.66 254.62 52527.24 88888.00 2016-09-19 12:03:31.410 263 11801.60 254.68 52527.27 88888.00 2016-09-19 12:03:31.910 263 11801.58 254.68 52527.30 88888.00 2016-09-19 12:03:32.410 263 11801.58 254.62 52527.31 88888.00 2016-09-19 12:03:32.910 263 11801.58 254.66 52527.29 88888.00 2016-09-19 12:03:33.410 263 11801.59 254.63 52527.27 88888.00 2016-09-19 12:03:33.910 263 11801.58 254.68 52527.25 88888.00 2016-09-19 12:03:34.410 263 11801.58 254.68 52527.29 88888.00 2016-09-19 12:03:34.910 263 11801.63 254.69 52527.31 88888.00 2016-09-19 12:03:35.410 263 11801.58 254.72 52527.31 88888.00 2016-09-19 12:03:35.910 263 11801.52 254.79 52527.36 88888.00 2016-09-19 12:03:36.410 263 11801.57 254.78 52527.31 88888.00 2016-09-19 12:03:36.910 263 11801.61 254.76 52527.30 88888.00 2016-09-19 12:03:37.410 263 11801.64 254.75 52527.29 88888.00 2016-09-19 12:03:37.910 263 11801.60 254.76 52527.31 88888.00 2016-09-19 12:03:38.410 263 11801.58 254.77 52527.30 88888.00 2016-09-19 12:03:38.910 263 11801.64 254.79 52527.24 88888.00 2016-09-19 12:03:39.410 263 11801.61 254.76 52527.28 88888.00 2016-09-19 12:03:39.910 263 11801.60 254.79 52527.31 88888.00 2016-09-19 12:03:40.410 263 11801.59 254.85 52527.28 88888.00 2016-09-19 12:03:40.910 263 11801.56 254.80 52527.29 88888.00 2016-09-19 12:03:41.410 263 11801.55 254.85 52527.28 88888.00 2016-09-19 12:03:41.910 263 11801.52 254.88 52527.25 88888.00 2016-09-19 12:03:42.410 263 11801.51 254.90 52527.27 88888.00 2016-09-19 12:03:42.910 263 11801.52 254.96 52527.29 88888.00 2016-09-19 12:03:43.410 263 11801.48 254.98 52527.30 88888.00 2016-09-19 12:03:43.910 263 11801.49 254.97 52527.25 88888.00 2016-09-19 12:03:44.410 263 11801.49 254.96 52527.28 88888.00 2016-09-19 12:03:44.910 263 11801.48 254.99 52527.32 88888.00 2016-09-19 12:03:45.410 263 11801.46 255.01 52527.32 88888.00 2016-09-19 12:03:45.910 263 11801.41 255.07 52527.38 88888.00 2016-09-19 12:03:46.410 263 11801.43 255.10 52527.40 88888.00 2016-09-19 12:03:46.910 263 11801.38 255.18 52527.41 88888.00 2016-09-19 12:03:47.410 263 11801.31 255.21 52527.48 88888.00 2016-09-19 12:03:47.910 263 11801.34 255.18 52527.45 88888.00 2016-09-19 12:03:48.410 263 11801.35 255.16 52527.41 88888.00 2016-09-19 12:03:48.910 263 11801.32 255.17 52527.41 88888.00 2016-09-19 12:03:49.410 263 11801.28 255.22 52527.43 88888.00 2016-09-19 12:03:49.910 263 11801.30 255.25 52527.45 88888.00 2016-09-19 12:03:50.410 263 11801.31 255.28 52527.47 88888.00 2016-09-19 12:03:50.910 263 11801.31 255.28 52527.48 88888.00 2016-09-19 12:03:51.410 263 11801.30 255.28 52527.49 88888.00 2016-09-19 12:03:51.910 263 11801.32 255.27 52527.51 88888.00 2016-09-19 12:03:52.410 263 11801.33 255.21 52527.51 88888.00 2016-09-19 12:03:52.910 263 11801.38 255.21 52527.49 88888.00 2016-09-19 12:03:53.410 263 11801.41 255.30 52527.50 88888.00 2016-09-19 12:03:53.910 263 11801.40 255.29 52527.43 88888.00 2016-09-19 12:03:54.410 263 11801.38 255.26 52527.45 88888.00 2016-09-19 12:03:54.910 263 11801.37 255.27 52527.45 88888.00 2016-09-19 12:03:55.410 263 11801.39 255.28 52527.47 88888.00 2016-09-19 12:03:55.910 263 11801.41 255.33 52527.48 88888.00 2016-09-19 12:03:56.410 263 11801.39 255.33 52527.46 88888.00 2016-09-19 12:03:56.910 263 11801.40 255.28 52527.46 88888.00 2016-09-19 12:03:57.410 263 11801.41 255.24 52527.43 88888.00 2016-09-19 12:03:57.910 263 11801.39 255.24 52527.41 88888.00 2016-09-19 12:03:58.410 263 11801.41 255.25 52527.39 88888.00 2016-09-19 12:03:58.910 263 11801.43 255.26 52527.41 88888.00 2016-09-19 12:03:59.410 263 11801.42 255.29 52527.45 88888.00 2016-09-19 12:03:59.910 263 11801.42 255.30 52527.47 88888.00 2016-09-19 12:04:00.410 263 11801.43 255.30 52527.46 88888.00 2016-09-19 12:04:00.910 263 11801.43 255.28 52527.47 88888.00 2016-09-19 12:04:01.410 263 11801.43 255.27 52527.43 88888.00 2016-09-19 12:04:01.910 263 11801.47 255.27 52527.46 88888.00 2016-09-19 12:04:02.410 263 11801.47 255.29 52527.45 88888.00 2016-09-19 12:04:02.910 263 11801.39 255.30 52527.41 88888.00 2016-09-19 12:04:03.410 263 11801.33 255.36 52527.42 88888.00 2016-09-19 12:04:03.910 263 11801.31 255.34 52527.45 88888.00 2016-09-19 12:04:04.410 263 11801.33 255.33 52527.45 88888.00 2016-09-19 12:04:04.910 263 11801.32 255.36 52527.46 88888.00 2016-09-19 12:04:05.410 263 11801.31 255.34 52527.46 88888.00 2016-09-19 12:04:05.910 263 11801.29 255.33 52527.43 88888.00 2016-09-19 12:04:06.410 263 11801.25 255.35 52527.43 88888.00 2016-09-19 12:04:06.910 263 11801.25 255.38 52527.46 88888.00 2016-09-19 12:04:07.410 263 11801.21 255.46 52527.49 88888.00 2016-09-19 12:04:07.910 263 11801.06 255.51 52527.59 88888.00 2016-09-19 12:04:08.410 263 11801.00 255.54 52527.58 88888.00 2016-09-19 12:04:08.910 263 11801.04 255.57 52527.59 88888.00 2016-09-19 12:04:09.410 263 11800.99 255.57 52527.60 88888.00 2016-09-19 12:04:09.910 263 11800.99 255.57 52527.58 88888.00 2016-09-19 12:04:10.410 263 11800.95 255.54 52527.61 88888.00 2016-09-19 12:04:10.910 263 11800.94 255.56 52527.59 88888.00 2016-09-19 12:04:11.410 263 11801.03 255.59 52527.57 88888.00 2016-09-19 12:04:11.910 263 11801.03 255.62 52527.56 88888.00 2016-09-19 12:04:12.410 263 11801.05 255.60 52527.56 88888.00 2016-09-19 12:04:12.910 263 11801.06 255.59 52527.55 88888.00 2016-09-19 12:04:13.410 263 11801.12 255.66 52527.54 88888.00 2016-09-19 12:04:13.910 263 11801.15 255.66 52527.50 88888.00 2016-09-19 12:04:14.410 263 11801.14 255.67 52527.49 88888.00 2016-09-19 12:04:14.910 263 11801.13 255.64 52527.47 88888.00 2016-09-19 12:04:15.410 263 11801.14 255.66 52527.48 88888.00 2016-09-19 12:04:15.910 263 11801.12 255.68 52527.52 88888.00 2016-09-19 12:04:16.410 263 11801.13 255.72 52527.50 88888.00 2016-09-19 12:04:16.910 263 11801.17 255.75 52527.51 88888.00 2016-09-19 12:04:17.410 263 11801.12 255.78 52527.57 88888.00 2016-09-19 12:04:17.910 263 11801.13 255.79 52527.60 88888.00 2016-09-19 12:04:18.410 263 11801.13 255.77 52527.63 88888.00 2016-09-19 12:04:18.910 263 11801.15 255.76 52527.63 88888.00 2016-09-19 12:04:19.410 263 11801.17 255.75 52527.63 88888.00 2016-09-19 12:04:19.910 263 11801.14 255.73 52527.60 88888.00 2016-09-19 12:04:20.410 263 11801.16 255.79 52527.58 88888.00 2016-09-19 12:04:20.910 263 11801.13 255.83 52527.59 88888.00 2016-09-19 12:04:21.410 263 11801.11 255.79 52527.59 88888.00 2016-09-19 12:04:21.910 263 11801.09 255.76 52527.61 88888.00 2016-09-19 12:04:22.410 263 11801.09 255.73 52527.63 88888.00 2016-09-19 12:04:22.910 263 11801.11 255.79 52527.63 88888.00 2016-09-19 12:04:23.410 263 11801.12 255.80 52527.68 88888.00 2016-09-19 12:04:23.910 263 11801.11 255.84 52527.69 88888.00 2016-09-19 12:04:24.410 263 11801.11 255.82 52527.64 88888.00 2016-09-19 12:04:24.910 263 11801.11 255.77 52527.63 88888.00 2016-09-19 12:04:25.410 263 11801.12 255.75 52527.59 88888.00 2016-09-19 12:04:25.910 263 11801.11 255.75 52527.58 88888.00 2016-09-19 12:04:26.410 263 11801.12 255.75 52527.60 88888.00 2016-09-19 12:04:26.910 263 11801.15 255.74 52527.59 88888.00 2016-09-19 12:04:27.410 263 11801.14 255.76 52527.57 88888.00 2016-09-19 12:04:27.910 263 11801.16 255.75 52527.58 88888.00 2016-09-19 12:04:28.410 263 11801.20 255.67 52527.58 88888.00 2016-09-19 12:04:28.910 263 11801.20 255.57 52527.58 88888.00 2016-09-19 12:04:29.410 263 11801.23 255.53 52527.56 88888.00 2016-09-19 12:04:29.910 263 11801.24 255.50 52527.54 88888.00 2016-09-19 12:04:30.411 263 11801.24 255.50 52527.50 88888.00 2016-09-19 12:04:30.911 263 11801.26 255.48 52527.51 88888.00 2016-09-19 12:04:31.411 263 11801.28 255.41 52527.51 88888.00 2016-09-19 12:04:31.911 263 11801.28 255.41 52527.52 88888.00 2016-09-19 12:04:32.411 263 11801.29 255.37 52527.51 88888.00 2016-09-19 12:04:32.911 263 11801.28 255.31 52527.51 88888.00 2016-09-19 12:04:33.411 263 11801.23 255.26 52527.49 88888.00 2016-09-19 12:04:33.911 263 11801.20 255.26 52527.50 88888.00 2016-09-19 12:04:34.411 263 11801.23 255.30 52527.51 88888.00 2016-09-19 12:04:34.911 263 11801.25 255.30 52527.50 88888.00 2016-09-19 12:04:35.411 263 11801.28 255.27 52527.51 88888.00 2016-09-19 12:04:35.911 263 11801.29 255.24 52527.49 88888.00 2016-09-19 12:04:36.411 263 11801.28 255.20 52527.49 88888.00 2016-09-19 12:04:36.911 263 11801.31 255.24 52527.51 88888.00 2016-09-19 12:04:37.411 263 11801.32 255.19 52527.54 88888.00 2016-09-19 12:04:37.911 263 11801.29 255.19 52527.54 88888.00 2016-09-19 12:04:38.411 263 11801.28 255.25 52527.52 88888.00 2016-09-19 12:04:38.911 263 11801.26 255.25 52527.50 88888.00 2016-09-19 12:04:39.411 263 11801.23 255.18 52527.46 88888.00 2016-09-19 12:04:39.911 263 11801.23 255.16 52527.49 88888.00 2016-09-19 12:04:40.411 263 11801.14 255.28 52527.57 88888.00 2016-09-19 12:04:40.911 263 11801.05 255.33 52527.60 88888.00 2016-09-19 12:04:41.411 263 11801.11 255.30 52527.58 88888.00 2016-09-19 12:04:41.911 263 11801.12 255.29 52527.59 88888.00 2016-09-19 12:04:42.411 263 11801.11 255.30 52527.58 88888.00 2016-09-19 12:04:42.911 263 11801.14 255.29 52527.50 88888.00 2016-09-19 12:04:43.411 263 11801.14 255.29 52527.49 88888.00 2016-09-19 12:04:43.911 263 11801.15 255.25 52527.52 88888.00 2016-09-19 12:04:44.411 263 11801.07 255.28 52527.58 88888.00 2016-09-19 12:04:44.911 263 11801.11 255.28 52527.52 88888.00 2016-09-19 12:04:45.411 263 11801.11 255.29 52527.46 88888.00 2016-09-19 12:04:45.911 263 11801.11 255.29 52527.50 88888.00 2016-09-19 12:04:46.411 263 11801.13 255.27 52527.54 88888.00 2016-09-19 12:04:46.911 263 11801.08 255.33 52527.57 88888.00 2016-09-19 12:04:47.411 263 11801.00 255.34 52527.61 88888.00 2016-09-19 12:04:47.911 263 11801.00 255.33 52527.65 88888.00 2016-09-19 12:04:48.411 263 11800.99 255.33 52527.69 88888.00 2016-09-19 12:04:48.911 263 11800.96 255.33 52527.71 88888.00 2016-09-19 12:04:49.411 263 11801.05 255.31 52527.64 88888.00 2016-09-19 12:04:49.911 263 11801.07 255.28 52527.57 88888.00 2016-09-19 12:04:50.411 263 11801.08 255.27 52527.57 88888.00 2016-09-19 12:04:50.911 263 11801.11 255.29 52527.57 88888.00 2016-09-19 12:04:51.411 263 11801.02 255.33 52527.63 88888.00 2016-09-19 12:04:51.911 263 11801.02 255.35 52527.64 88888.00 2016-09-19 12:04:52.411 263 11801.05 255.37 52527.64 88888.00 2016-09-19 12:04:52.911 263 11801.07 255.31 52527.64 88888.00 2016-09-19 12:04:53.411 263 11801.09 255.25 52527.59 88888.00 2016-09-19 12:04:53.911 263 11801.09 255.28 52527.60 88888.00 2016-09-19 12:04:54.411 263 11801.03 255.35 52527.64 88888.00 2016-09-19 12:04:54.911 263 11800.94 255.39 52527.72 88888.00 2016-09-19 12:04:55.411 263 11800.93 255.37 52527.76 88888.00 2016-09-19 12:04:55.911 263 11800.93 255.38 52527.76 88888.00 2016-09-19 12:04:56.411 263 11800.95 255.39 52527.73 88888.00 2016-09-19 12:04:56.911 263 11800.91 255.39 52527.77 88888.00 2016-09-19 12:04:57.411 263 11800.98 255.38 52527.73 88888.00 2016-09-19 12:04:57.911 263 11801.03 255.38 52527.68 88888.00 2016-09-19 12:04:58.411 263 11800.96 255.33 52527.72 88888.00 2016-09-19 12:04:58.911 263 11800.96 255.35 52527.71 88888.00 2016-09-19 12:04:59.411 263 11800.93 255.37 52527.75 88888.00 2016-09-19 12:04:59.911 263 11800.63 255.43 52527.94 88888.00 2016-09-19 12:05:00.411 263 11800.40 255.47 52528.12 88888.00 2016-09-19 12:05:00.911 263 11800.42 255.51 52528.13 88888.00 2016-09-19 12:05:01.411 263 11800.55 255.55 52528.09 88888.00 2016-09-19 12:05:01.911 263 11800.62 255.50 52528.03 88888.00 2016-09-19 12:05:02.411 263 11800.64 255.51 52528.00 88888.00 2016-09-19 12:05:02.911 263 11800.65 255.55 52528.00 88888.00 2016-09-19 12:05:03.411 263 11800.67 255.54 52527.93 88888.00 2016-09-19 12:05:03.911 263 11800.64 255.54 52527.93 88888.00 2016-09-19 12:05:04.411 263 11800.67 255.56 52527.99 88888.00 2016-09-19 12:05:04.911 263 11800.62 255.56 52528.09 88888.00 2016-09-19 12:05:05.411 263 11800.62 255.58 52528.12 88888.00 2016-09-19 12:05:05.911 263 11800.60 255.60 52528.14 88888.00 2016-09-19 12:05:06.411 263 11800.60 255.62 52528.13 88888.00 2016-09-19 12:05:06.911 263 11800.65 255.63 52528.09 88888.00 2016-09-19 12:05:07.411 263 11800.79 255.62 52528.02 88888.00 2016-09-19 12:05:07.911 263 11800.85 255.66 52528.02 88888.00 2016-09-19 12:05:08.411 263 11800.86 255.63 52528.00 88888.00 2016-09-19 12:05:08.911 263 11800.89 255.57 52527.95 88888.00 2016-09-19 12:05:09.411 263 11800.87 255.59 52527.95 88888.00 2016-09-19 12:05:09.911 263 11800.82 255.64 52527.99 88888.00 2016-09-19 12:05:10.411 263 11800.84 255.60 52527.96 88888.00 2016-09-19 12:05:10.911 263 11800.90 255.59 52527.90 88888.00 2016-09-19 12:05:11.411 263 11800.94 255.64 52527.85 88888.00 2016-09-19 12:05:11.911 263 11800.93 255.65 52527.89 88888.00 2016-09-19 12:05:12.411 263 11800.09 255.84 52528.55 88888.00 2016-09-19 12:05:12.911 263 11800.10 255.87 52528.61 88888.00 2016-09-19 12:05:13.411 263 11800.79 255.66 52528.04 88888.00 2016-09-19 12:05:13.911 263 11801.02 255.60 52527.89 88888.00 2016-09-19 12:05:14.411 263 11801.08 255.57 52527.86 88888.00 2016-09-19 12:05:14.911 263 11801.08 255.59 52527.86 88888.00 2016-09-19 12:05:15.411 263 11801.08 255.63 52527.86 88888.00 2016-09-19 12:05:15.911 263 11801.06 255.68 52527.86 88888.00 2016-09-19 12:05:16.411 263 11801.00 255.72 52527.85 88888.00 2016-09-19 12:05:16.911 263 11800.95 255.69 52527.85 88888.00 2016-09-19 12:05:17.411 263 11801.03 255.63 52527.77 88888.00 2016-09-19 12:05:17.911 263 11801.06 255.67 52527.81 88888.00 2016-09-19 12:05:18.411 263 11800.96 255.65 52527.90 88888.00 2016-09-19 12:05:18.911 263 11800.93 255.64 52527.92 88888.00 2016-09-19 12:05:19.411 263 11800.89 255.67 52527.91 88888.00 2016-09-19 12:05:19.911 263 11800.89 255.63 52527.91 88888.00 2016-09-19 12:05:20.411 263 11800.89 255.58 52527.89 88888.00 2016-09-19 12:05:20.911 263 11800.86 255.65 52527.94 88888.00 2016-09-19 12:05:21.411 263 11800.84 255.69 52527.96 88888.00 2016-09-19 12:05:21.911 263 11800.82 255.72 52527.99 88888.00 2016-09-19 12:05:22.411 263 11800.82 255.72 52528.01 88888.00 2016-09-19 12:05:22.911 263 11800.87 255.69 52527.95 88888.00 2016-09-19 12:05:23.411 263 11800.89 255.65 52527.91 88888.00 2016-09-19 12:05:23.911 263 11800.91 255.66 52527.89 88888.00 2016-09-19 12:05:24.411 263 11800.99 255.68 52527.84 88888.00 2016-09-19 12:05:24.911 263 11800.95 255.70 52527.86 88888.00 2016-09-19 12:05:25.411 263 11800.94 255.66 52527.90 88888.00 2016-09-19 12:05:25.911 263 11800.97 255.60 52527.90 88888.00 2016-09-19 12:05:26.411 263 11800.97 255.62 52527.85 88888.00 2016-09-19 12:05:26.911 263 11801.00 255.59 52527.81 88888.00 2016-09-19 12:05:27.411 263 11800.98 255.60 52527.85 88888.00 2016-09-19 12:05:27.911 263 11800.93 255.67 52527.87 88888.00 2016-09-19 12:05:28.411 263 11800.91 255.67 52527.87 88888.00 2016-09-19 12:05:28.911 263 11800.93 255.72 52527.81 88888.00 2016-09-19 12:05:29.411 263 11800.97 255.72 52527.82 88888.00 2016-09-19 12:05:29.911 263 11800.94 255.69 52527.90 88888.00 2016-09-19 12:05:30.411 263 11800.88 255.68 52527.95 88888.00 2016-09-19 12:05:30.911 263 11800.95 255.68 52527.93 88888.00 2016-09-19 12:05:31.411 263 11800.93 255.69 52527.91 88888.00 2016-09-19 12:05:31.911 263 11800.87 255.68 52527.94 88888.00 2016-09-19 12:05:32.411 263 11800.87 255.67 52527.94 88888.00 2016-09-19 12:05:32.911 263 11800.88 255.66 52527.94 88888.00 2016-09-19 12:05:33.411 263 11800.89 255.64 52527.94 88888.00 2016-09-19 12:05:33.911 263 11800.87 255.66 52527.94 88888.00 2016-09-19 12:05:34.411 263 11800.81 255.70 52527.96 88888.00 2016-09-19 12:05:34.911 263 11800.80 255.66 52527.99 88888.00 2016-09-19 12:05:35.411 263 11800.79 255.63 52528.01 88888.00 2016-09-19 12:05:35.911 263 11800.77 255.67 52528.04 88888.00 2016-09-19 12:05:36.411 263 11800.71 255.68 52528.09 88888.00 2016-09-19 12:05:36.911 263 11800.63 255.68 52528.11 88888.00 2016-09-19 12:05:37.411 263 11800.59 255.70 52528.17 88888.00 2016-09-19 12:05:37.911 263 11800.58 255.74 52528.17 88888.00 2016-09-19 12:05:38.411 263 11800.68 255.68 52528.04 88888.00 2016-09-19 12:05:38.911 263 11800.85 255.59 52527.90 88888.00 2016-09-19 12:05:39.411 263 11800.91 255.59 52527.80 88888.00 2016-09-19 12:05:39.911 263 11800.95 255.56 52527.78 88888.00 2016-09-19 12:05:40.411 263 11800.99 255.55 52527.78 88888.00 2016-09-19 12:05:40.911 263 11800.99 255.55 52527.82 88888.00 2016-09-19 12:05:41.411 263 11800.95 255.56 52527.84 88888.00 2016-09-19 12:05:41.911 263 11800.90 255.64 52527.86 88888.00 2016-09-19 12:05:42.411 263 11800.87 255.63 52527.90 88888.00 2016-09-19 12:05:42.911 263 11800.90 255.60 52527.90 88888.00 2016-09-19 12:05:43.411 263 11800.90 255.59 52527.91 88888.00 2016-09-19 12:05:43.911 263 11800.93 255.57 52527.89 88888.00 2016-09-19 12:05:44.411 263 11800.97 255.53 52527.84 88888.00 2016-09-19 12:05:44.911 263 11800.96 255.50 52527.86 88888.00 2016-09-19 12:05:45.411 263 11800.91 255.50 52527.89 88888.00 2016-09-19 12:05:45.911 263 11800.89 255.53 52527.91 88888.00 2016-09-19 12:05:46.411 263 11800.88 255.50 52527.94 88888.00 2016-09-19 12:05:46.911 263 11800.89 255.45 52527.96 88888.00 2016-09-19 12:05:47.411 263 11800.88 255.41 52527.98 88888.00 2016-09-19 12:05:47.911 263 11800.87 255.44 52527.99 88888.00 2016-09-19 12:05:48.411 263 11800.94 255.41 52527.93 88888.00 2016-09-19 12:05:48.911 263 11800.94 255.47 52527.94 88888.00 2016-09-19 12:05:49.411 263 11800.96 255.48 52527.95 88888.00 2016-09-19 12:05:49.911 263 11800.94 255.47 52527.93 88888.00 2016-09-19 12:05:50.411 263 11800.96 255.43 52527.92 88888.00 2016-09-19 12:05:50.911 263 11800.98 255.35 52527.90 88888.00 2016-09-19 12:05:51.411 263 11800.99 255.31 52527.89 88888.00 2016-09-19 12:05:51.911 263 11801.02 255.31 52527.91 88888.00 2016-09-19 12:05:52.411 263 11801.05 255.27 52527.92 88888.00 2016-09-19 12:05:52.911 263 11801.04 255.25 52527.91 88888.00 2016-09-19 12:05:53.411 263 11801.08 255.25 52527.92 88888.00 2016-09-19 12:05:53.911 263 11801.05 255.22 52527.93 88888.00 2016-09-19 12:05:54.411 263 11801.03 255.26 52527.92 88888.00 2016-09-19 12:05:54.911 263 11801.00 255.24 52527.93 88888.00 2016-09-19 12:05:55.411 263 11800.97 255.22 52527.99 88888.00 2016-09-19 12:05:55.911 263 11800.98 255.26 52527.99 88888.00 2016-09-19 12:05:56.411 263 11800.97 255.25 52528.02 88888.00 2016-09-19 12:05:56.911 263 11800.97 255.25 52528.02 88888.00 2016-09-19 12:05:57.411 263 11801.02 255.24 52528.03 88888.00 2016-09-19 12:05:57.911 263 11801.03 255.22 52528.01 88888.00 2016-09-19 12:05:58.411 263 11801.03 255.30 52528.02 88888.00 2016-09-19 12:05:58.911 263 11801.02 255.29 52528.04 88888.00 2016-09-19 12:05:59.411 263 11800.97 255.28 52528.10 88888.00 2016-09-19 12:05:59.911 263 11800.96 255.21 52528.09 88888.00 2016-09-19 12:06:00.411 263 11801.00 255.16 52528.07 88888.00 2016-09-19 12:06:00.911 263 11801.07 255.18 52528.04 88888.00 2016-09-19 12:06:01.411 263 11800.99 255.22 52528.12 88888.00 2016-09-19 12:06:01.911 263 11800.86 255.22 52528.19 88888.00 2016-09-19 12:06:02.411 263 11800.85 255.22 52528.20 88888.00 2016-09-19 12:06:02.911 263 11800.94 255.16 52528.17 88888.00 2016-09-19 12:06:03.411 263 11800.95 255.17 52528.17 88888.00 2016-09-19 12:06:03.911 263 11800.93 255.20 52528.22 88888.00 2016-09-19 12:06:04.411 263 11800.99 255.17 52528.22 88888.00 2016-09-19 12:06:04.911 263 11801.05 255.12 52528.18 88888.00 2016-09-19 12:06:05.411 263 11801.06 255.15 52528.17 88888.00 2016-09-19 12:06:05.911 263 11801.06 255.15 52528.16 88888.00 2016-09-19 12:06:06.411 263 11801.09 255.14 52528.11 88888.00 2016-09-19 12:06:06.911 263 11801.14 255.14 52528.08 88888.00 2016-09-19 12:06:07.411 263 11801.15 255.17 52528.09 88888.00 2016-09-19 12:06:07.911 263 11801.16 255.18 52528.07 88888.00 2016-09-19 12:06:08.411 263 11801.14 255.18 52528.08 88888.00 2016-09-19 12:06:08.911 263 11801.13 255.19 52528.11 88888.00 2016-09-19 12:06:09.411 263 11801.15 255.26 52528.09 88888.00 2016-09-19 12:06:09.911 263 11801.13 255.27 52528.14 88888.00 2016-09-19 12:06:10.411 263 11801.15 255.28 52528.19 88888.00 2016-09-19 12:06:10.911 263 11801.20 255.27 52528.11 88888.00 2016-09-19 12:06:11.411 263 11801.17 255.30 52528.14 88888.00 2016-09-19 12:06:11.911 263 11801.07 255.31 52528.25 88888.00 2016-09-19 12:06:12.411 263 11800.99 255.29 52528.35 88888.00 2016-09-19 12:06:12.911 263 11801.04 255.25 52528.30 88888.00 2016-09-19 12:06:13.411 263 11801.08 255.20 52528.24 88888.00 2016-09-19 12:06:13.911 263 11801.21 255.17 52528.17 88888.00 2016-09-19 12:06:14.411 263 11801.33 255.17 52528.09 88888.00 2016-09-19 12:06:14.911 263 11801.33 255.17 52528.09 88888.00 2016-09-19 12:06:15.411 263 11801.35 255.15 52528.08 88888.00 2016-09-19 12:06:15.911 263 11801.38 255.15 52528.07 88888.00 2016-09-19 12:06:16.411 263 11801.34 255.14 52528.12 88888.00 2016-09-19 12:06:16.911 263 11801.31 255.12 52528.16 88888.00 2016-09-19 12:06:17.411 263 11801.32 255.14 52528.18 88888.00 2016-09-19 12:06:17.911 263 11801.35 255.09 52528.19 88888.00 2016-09-19 12:06:18.411 263 11801.42 255.08 52528.10 88888.00 2016-09-19 12:06:18.911 263 11801.43 255.08 52528.08 88888.00 2016-09-19 12:06:19.411 263 11801.41 255.08 52528.08 88888.00 2016-09-19 12:06:19.911 263 11801.42 255.11 52528.08 88888.00 2016-09-19 12:06:20.411 263 11801.40 255.11 52528.09 88888.00 2016-09-19 12:06:20.911 263 11801.35 255.12 52528.16 88888.00 2016-09-19 12:06:21.411 263 11801.29 255.10 52528.17 88888.00 2016-09-19 12:06:21.911 263 11801.13 255.15 52528.30 88888.00 2016-09-19 12:06:22.411 263 11801.20 255.20 52528.29 88888.00 2016-09-19 12:06:22.911 263 11801.26 255.19 52528.26 88888.00 2016-09-19 12:06:23.411 263 11801.24 255.19 52528.30 88888.00 2016-09-19 12:06:23.911 263 11801.23 255.20 52528.27 88888.00 2016-09-19 12:06:24.411 263 11801.23 255.20 52528.26 88888.00 2016-09-19 12:06:24.911 263 11801.23 255.24 52528.28 88888.00 2016-09-19 12:06:25.411 263 11801.21 255.29 52528.33 88888.00 2016-09-19 12:06:25.911 263 11801.20 255.34 52528.35 88888.00 2016-09-19 12:06:26.411 263 11801.21 255.33 52528.34 88888.00 2016-09-19 12:06:26.911 263 11801.20 255.33 52528.34 88888.00 2016-09-19 12:06:27.411 263 11801.16 255.39 52528.39 88888.00 2016-09-19 12:06:27.911 263 11801.16 255.37 52528.38 88888.00 2016-09-19 12:06:28.411 263 11801.14 255.35 52528.38 88888.00 2016-09-19 12:06:28.911 263 11801.14 255.36 52528.37 88888.00 2016-09-19 12:06:29.411 263 11801.19 255.37 52528.38 88888.00 2016-09-19 12:06:29.911 263 11801.22 255.44 52528.37 88888.00 2016-09-19 12:06:30.411 263 11801.22 255.44 52528.36 88888.00 2016-09-19 12:06:30.911 263 11801.25 255.40 52528.34 88888.00 2016-09-19 12:06:31.411 263 11801.25 255.40 52528.37 88888.00 2016-09-19 12:06:31.911 263 11801.26 255.38 52528.35 88888.00 2016-09-19 12:06:32.411 263 11801.33 255.33 52528.29 88888.00 2016-09-19 12:06:32.911 263 11801.46 255.29 52528.26 88888.00 2016-09-19 12:06:33.411 263 11801.39 255.28 52528.28 88888.00 2016-09-19 12:06:33.911 263 11801.34 255.28 52528.33 88888.00 2016-09-19 12:06:34.411 263 11801.32 255.30 52528.33 88888.00 2016-09-19 12:06:34.911 263 11801.25 255.41 52528.40 88888.00 2016-09-19 12:06:35.411 263 11801.25 255.41 52528.39 88888.00 2016-09-19 12:06:35.911 263 11801.24 255.37 52528.39 88888.00 2016-09-19 12:06:36.411 263 11801.25 255.41 52528.42 88888.00 2016-09-19 12:06:36.911 263 11801.26 255.41 52528.43 88888.00 2016-09-19 12:06:37.411 263 11801.30 255.44 52528.42 88888.00 2016-09-19 12:06:37.911 263 11801.34 255.50 52528.39 88888.00 2016-09-19 12:06:38.411 263 11801.38 255.46 52528.39 88888.00 2016-09-19 12:06:38.911 263 11801.35 255.47 52528.44 88888.00 2016-09-19 12:06:39.411 263 11801.29 255.48 52528.43 88888.00 2016-09-19 12:06:39.911 263 11801.31 255.47 52528.36 88888.00 2016-09-19 12:06:40.411 263 11801.40 255.48 52528.31 88888.00 2016-09-19 12:06:40.911 263 11801.41 255.48 52528.35 88888.00 2016-09-19 12:06:41.411 263 11801.40 255.50 52528.42 88888.00 2016-09-19 12:06:41.911 263 11801.44 255.49 52528.38 88888.00 2016-09-19 12:06:42.411 263 11801.49 255.50 52528.31 88888.00 2016-09-19 12:06:42.911 263 11801.50 255.53 52528.26 88888.00 2016-09-19 12:06:43.411 263 11801.50 255.57 52528.27 88888.00 2016-09-19 12:06:43.911 263 11801.44 255.59 52528.33 88888.00 2016-09-19 12:06:44.411 263 11801.48 255.56 52528.35 88888.00 2016-09-19 12:06:44.911 263 11801.49 255.53 52528.36 88888.00 2016-09-19 12:06:45.411 263 11801.53 255.50 52528.35 88888.00 2016-09-19 12:06:45.911 263 11801.63 255.50 52528.29 88888.00 2016-09-19 12:06:46.411 263 11801.66 255.51 52528.27 88888.00 2016-09-19 12:06:46.911 263 11801.64 255.51 52528.27 88888.00 2016-09-19 12:06:47.411 263 11801.56 255.54 52528.35 88888.00 2016-09-19 12:06:47.911 263 11801.47 255.60 52528.44 88888.00 2016-09-19 12:06:48.411 263 11801.53 255.64 52528.40 88888.00 2016-09-19 12:06:48.911 263 11801.60 255.63 52528.33 88888.00 2016-09-19 12:06:49.411 263 11801.61 255.63 52528.36 88888.00 2016-09-19 12:06:49.911 263 11801.52 255.68 52528.44 88888.00 2016-09-19 12:06:50.411 263 11801.51 255.67 52528.44 88888.00 2016-09-19 12:06:50.911 263 11801.55 255.63 52528.42 88888.00 2016-09-19 12:06:51.411 263 11801.61 255.59 52528.40 88888.00 2016-09-19 12:06:51.911 263 11801.64 255.56 52528.38 88888.00 2016-09-19 12:06:52.411 263 11801.63 255.57 52528.38 88888.00 2016-09-19 12:06:52.911 263 11801.63 255.54 52528.36 88888.00 2016-09-19 12:06:53.411 263 11801.57 255.56 52528.43 88888.00 2016-09-19 12:06:53.911 263 11801.50 255.64 52528.45 88888.00 2016-09-19 12:06:54.411 263 11801.52 255.68 52528.43 88888.00 2016-09-19 12:06:54.911 263 11801.57 255.67 52528.37 88888.00 2016-09-19 12:06:55.411 263 11801.59 255.62 52528.36 88888.00 2016-09-19 12:06:55.911 263 11801.64 255.60 52528.36 88888.00 2016-09-19 12:06:56.411 263 11801.61 255.59 52528.35 88888.00 2016-09-19 12:06:56.911 263 11801.58 255.57 52528.38 88888.00 2016-09-19 12:06:57.411 263 11801.60 255.60 52528.42 88888.00 2016-09-19 12:06:57.911 263 11801.59 255.65 52528.48 88888.00 2016-09-19 12:06:58.411 263 11801.52 255.65 52528.56 88888.00 2016-09-19 12:06:58.911 263 11801.56 255.64 52528.49 88888.00 2016-09-19 12:06:59.411 263 11801.37 255.66 52528.64 88888.00 2016-09-19 12:06:59.911 263 11801.39 255.67 52528.61 88888.00 2016-09-19 12:07:00.411 263 11801.65 255.58 52528.40 88888.00 2016-09-19 12:07:00.911 263 11801.76 255.50 52528.30 88888.00 2016-09-19 12:07:01.411 263 11801.74 255.49 52528.27 88888.00 2016-09-19 12:07:01.911 263 11801.78 255.48 52528.27 88888.00 2016-09-19 12:07:02.411 263 11801.63 255.54 52528.42 88888.00 2016-09-19 12:07:02.911 263 11801.47 255.57 52528.49 88888.00 2016-09-19 12:07:03.411 263 11801.50 255.57 52528.42 88888.00 2016-09-19 12:07:03.911 263 11801.59 255.55 52528.34 88888.00 2016-09-19 12:07:04.411 263 11801.64 255.53 52528.28 88888.00 2016-09-19 12:07:04.911 263 11801.63 255.53 52528.30 88888.00 2016-09-19 12:07:05.411 263 11801.59 255.58 52528.42 88888.00 2016-09-19 12:07:05.911 263 11801.50 255.63 52528.52 88888.00 2016-09-19 12:07:06.411 263 11801.52 255.59 52528.51 88888.00 2016-09-19 12:07:06.911 263 11801.51 255.60 52528.47 88888.00 2016-09-19 12:07:07.411 263 11801.40 255.69 52528.56 88888.00 2016-09-19 12:07:07.911 263 11801.34 255.68 52528.64 88888.00 2016-09-19 12:07:08.411 263 11801.52 255.66 52528.53 88888.00 2016-09-19 12:07:08.911 263 11801.50 255.67 52528.54 88888.00 2016-09-19 12:07:09.411 263 11801.40 255.72 52528.57 88888.00 2016-09-19 12:07:09.911 263 11801.35 255.72 52528.64 88888.00 2016-09-19 12:07:10.412 263 11801.41 255.67 52528.62 88888.00 2016-09-19 12:07:10.912 263 11801.38 255.68 52528.64 88888.00 2016-09-19 12:07:11.412 263 11801.37 255.68 52528.63 88888.00 2016-09-19 12:07:11.912 263 11801.35 255.73 52528.61 88888.00 2016-09-19 12:07:12.412 263 11801.39 255.74 52528.60 88888.00 2016-09-19 12:07:12.912 263 11801.43 255.70 52528.55 88888.00 2016-09-19 12:07:13.412 263 11801.47 255.67 52528.55 88888.00 2016-09-19 12:07:13.912 263 11801.44 255.72 52528.62 88888.00 2016-09-19 12:07:14.412 263 11801.40 255.76 52528.66 88888.00 2016-09-19 12:07:14.912 263 11801.35 255.82 52528.68 88888.00 2016-09-19 12:07:15.412 263 11801.46 255.75 52528.61 88888.00 2016-09-19 12:07:15.912 263 11801.61 255.68 52528.48 88888.00 2016-09-19 12:07:16.412 263 11801.65 255.66 52528.47 88888.00 2016-09-19 12:07:16.912 263 11801.72 255.65 52528.46 88888.00 2016-09-19 12:07:17.412 263 11801.69 255.62 52528.47 88888.00 2016-09-19 12:07:17.912 263 11801.69 255.65 52528.47 88888.00 2016-09-19 12:07:18.412 263 11801.72 255.69 52528.46 88888.00 2016-09-19 12:07:18.912 263 11801.69 255.69 52528.49 88888.00 2016-09-19 12:07:19.412 263 11801.72 255.73 52528.49 88888.00 2016-09-19 12:07:19.912 263 11801.66 255.74 52528.54 88888.00 2016-09-19 12:07:20.412 263 11801.61 255.75 52528.56 88888.00 2016-09-19 12:07:20.912 263 11801.60 255.76 52528.60 88888.00 2016-09-19 12:07:21.412 263 11801.64 255.70 52528.57 88888.00 2016-09-19 12:07:21.912 263 11801.61 255.73 52528.60 88888.00 2016-09-19 12:07:22.412 263 11801.59 255.77 52528.62 88888.00 2016-09-19 12:07:22.912 263 11801.69 255.75 52528.58 88888.00 2016-09-19 12:07:23.412 263 11801.78 255.69 52528.53 88888.00 2016-09-19 12:07:23.912 263 11801.84 255.69 52528.48 88888.00 2016-09-19 12:07:24.412 263 11801.83 255.70 52528.51 88888.00 2016-09-19 12:07:24.912 263 11801.84 255.75 52528.56 88888.00 2016-09-19 12:07:25.412 263 11801.84 255.70 52528.57 88888.00 2016-09-19 12:07:25.912 263 11801.86 255.68 52528.58 88888.00 2016-09-19 12:07:26.412 263 11801.79 255.72 52528.62 88888.00 2016-09-19 12:07:26.912 263 11801.82 255.73 52528.62 88888.00 2016-09-19 12:07:27.412 263 11801.87 255.77 52528.58 88888.00 2016-09-19 12:07:27.912 263 11801.87 255.78 52528.61 88888.00 2016-09-19 12:07:28.412 263 11801.83 255.77 52528.58 88888.00 2016-09-19 12:07:28.912 263 11801.84 255.80 52528.60 88888.00 2016-09-19 12:07:29.412 263 11801.76 255.84 52528.66 88888.00 2016-09-19 12:07:29.912 263 11801.72 255.85 52528.70 88888.00 2016-09-19 12:07:30.412 263 11801.73 255.87 52528.69 88888.00 2016-09-19 12:07:30.912 263 11801.76 255.85 52528.66 88888.00 2016-09-19 12:07:31.412 263 11801.81 255.86 52528.64 88888.00 2016-09-19 12:07:31.912 263 11801.83 255.84 52528.62 88888.00 2016-09-19 12:07:32.412 263 11801.79 255.83 52528.64 88888.00 2016-09-19 12:07:32.912 263 11801.79 255.85 52528.69 88888.00 2016-09-19 12:07:33.412 263 11801.86 255.83 52528.70 88888.00 2016-09-19 12:07:33.912 263 11801.86 255.84 52528.70 88888.00 2016-09-19 12:07:34.412 263 11801.88 255.83 52528.66 88888.00 2016-09-19 12:07:34.912 263 11801.94 255.80 52528.64 88888.00 2016-09-19 12:07:35.412 263 11801.96 255.80 52528.66 88888.00 2016-09-19 12:07:35.912 263 11801.93 255.80 52528.63 88888.00 2016-09-19 12:07:36.412 263 11801.86 255.86 52528.65 88888.00 2016-09-19 12:07:36.912 263 11801.85 255.89 52528.68 88888.00 2016-09-19 12:07:37.412 263 11801.76 255.88 52528.70 88888.00 2016-09-19 12:07:37.912 263 11801.67 255.92 52528.79 88888.00 2016-09-19 12:07:38.412 263 11801.70 255.88 52528.79 88888.00 2016-09-19 12:07:38.912 263 11801.72 255.84 52528.77 88888.00 2016-09-19 12:07:39.412 263 11801.72 255.84 52528.81 88888.00 2016-09-19 12:07:39.912 263 11801.69 255.87 52528.84 88888.00 2016-09-19 12:07:40.412 263 11801.66 255.91 52528.81 88888.00 2016-09-19 12:07:40.912 263 11801.70 255.91 52528.79 88888.00 2016-09-19 12:07:41.412 263 11801.75 255.86 52528.74 88888.00 2016-09-19 12:07:41.912 263 11801.85 255.85 52528.68 88888.00 2016-09-19 12:07:42.412 263 11801.87 255.87 52528.64 88888.00 2016-09-19 12:07:42.912 263 11801.91 255.83 52528.68 88888.00 2016-09-19 12:07:43.412 263 11801.99 255.80 52528.60 88888.00 2016-09-19 12:07:43.912 263 11802.11 255.75 52528.48 88888.00 2016-09-19 12:07:44.412 263 11802.12 255.75 52528.46 88888.00 2016-09-19 12:07:44.912 263 11802.10 255.78 52528.49 88888.00 2016-09-19 12:07:45.412 263 11802.14 255.84 52528.49 88888.00 2016-09-19 12:07:45.912 263 11802.20 255.84 52528.47 88888.00 2016-09-19 12:07:46.412 263 11802.23 255.84 52528.46 88888.00 2016-09-19 12:07:46.912 263 11802.27 255.80 52528.45 88888.00 2016-09-19 12:07:47.412 263 11802.28 255.76 52528.45 88888.00 2016-09-19 12:07:47.912 263 11802.22 255.75 52528.44 88888.00 2016-09-19 12:07:48.412 263 11802.21 255.80 52528.44 88888.00 2016-09-19 12:07:48.912 263 11802.21 255.83 52528.47 88888.00 2016-09-19 12:07:49.412 263 11802.18 255.83 52528.52 88888.00 2016-09-19 12:07:49.912 263 11802.18 255.85 52528.52 88888.00 2016-09-19 12:07:50.412 263 11802.19 255.86 52528.54 88888.00 2016-09-19 12:07:50.912 263 11802.18 255.88 52528.60 88888.00 2016-09-19 12:07:51.412 263 11802.20 255.89 52528.52 88888.00 2016-09-19 12:07:51.912 263 11802.20 255.91 52528.47 88888.00 2016-09-19 12:07:52.412 263 11802.17 255.91 52528.49 88888.00 2016-09-19 12:07:52.912 263 11802.21 255.93 52528.53 88888.00 2016-09-19 12:07:53.412 263 11802.23 255.98 52528.57 88888.00 2016-09-19 12:07:53.912 263 11802.22 255.94 52528.55 88888.00 2016-09-19 12:07:54.412 263 11802.18 255.94 52528.58 88888.00 2016-09-19 12:07:54.912 263 11802.21 255.95 52528.54 88888.00 2016-09-19 12:07:55.412 263 11802.22 255.94 52528.53 88888.00 2016-09-19 12:07:55.912 263 11802.23 255.93 52528.49 88888.00 2016-09-19 12:07:56.412 263 11802.21 255.94 52528.49 88888.00 2016-09-19 12:07:56.912 263 11802.20 255.94 52528.53 88888.00 2016-09-19 12:07:57.412 263 11802.22 255.93 52528.53 88888.00 2016-09-19 12:07:57.912 263 11802.22 255.94 52528.53 88888.00 2016-09-19 12:07:58.412 263 11802.21 255.94 52528.56 88888.00 2016-09-19 12:07:58.912 263 11802.12 255.96 52528.63 88888.00 2016-09-19 12:07:59.412 263 11802.12 255.97 52528.66 88888.00 2016-09-19 12:07:59.912 263 11802.13 255.94 52528.62 88888.00 2016-09-19 12:08:00.412 263 11802.01 255.94 52528.64 88888.00 2016-09-19 12:08:00.912 263 11802.03 255.95 52528.62 88888.00 2016-09-19 12:08:01.412 263 11802.23 255.91 52528.46 88888.00 2016-09-19 12:08:01.912 263 11802.27 255.92 52528.44 88888.00 2016-09-19 12:08:02.412 263 11802.26 255.91 52528.44 88888.00 2016-09-19 12:08:02.912 263 11802.26 255.92 52528.47 88888.00 2016-09-19 12:08:03.412 263 11802.31 255.93 52528.44 88888.00 2016-09-19 12:08:03.912 263 11802.34 255.94 52528.39 88888.00 2016-09-19 12:08:04.412 263 11802.38 255.91 52528.39 88888.00 2016-09-19 12:08:04.912 263 11802.40 255.89 52528.40 88888.00 2016-09-19 12:08:05.412 263 11802.44 255.92 52528.39 88888.00 2016-09-19 12:08:05.912 263 11802.44 255.95 52528.40 88888.00 2016-09-19 12:08:06.412 263 11802.46 255.97 52528.38 88888.00 2016-09-19 12:08:06.912 263 11802.46 255.94 52528.36 88888.00 2016-09-19 12:08:07.412 263 11802.45 255.91 52528.36 88888.00 2016-09-19 12:08:07.912 263 11802.44 255.89 52528.37 88888.00 2016-09-19 12:08:08.412 263 11802.47 255.85 52528.39 88888.00 2016-09-19 12:08:08.912 263 11802.49 255.85 52528.38 88888.00 2016-09-19 12:08:09.412 263 11802.51 255.85 52528.38 88888.00 2016-09-19 12:08:09.912 263 11802.46 255.89 52528.42 88888.00 2016-09-19 12:08:10.412 263 11802.37 255.89 52528.48 88888.00 2016-09-19 12:08:10.912 263 11802.44 255.83 52528.43 88888.00 2016-09-19 12:08:11.412 263 11802.56 255.80 52528.34 88888.00 2016-09-19 12:08:11.912 263 11802.62 255.85 52528.33 88888.00 2016-09-19 12:08:12.412 263 11802.58 255.84 52528.35 88888.00 2016-09-19 12:08:12.912 263 11802.62 255.85 52528.34 88888.00 2016-09-19 12:08:13.412 263 11802.57 255.85 52528.35 88888.00 2016-09-19 12:08:13.912 263 11802.60 255.82 52528.33 88888.00 2016-09-19 12:08:14.412 263 11802.63 255.80 52528.30 88888.00 2016-09-19 12:08:14.912 263 11802.63 255.77 52528.29 88888.00 2016-09-19 12:08:15.412 263 11802.64 255.78 52528.28 88888.00 2016-09-19 12:08:15.912 263 11802.66 255.80 52528.27 88888.00 2016-09-19 12:08:16.412 263 11802.65 255.84 52528.28 88888.00 2016-09-19 12:08:16.912 263 11802.66 255.82 52528.30 88888.00 2016-09-19 12:08:17.412 263 11802.67 255.77 52528.30 88888.00 2016-09-19 12:08:17.912 263 11802.67 255.76 52528.30 88888.00 2016-09-19 12:08:18.412 263 11802.71 255.74 52528.25 88888.00 2016-09-19 12:08:18.912 263 11802.72 255.68 52528.25 88888.00 2016-09-19 12:08:19.412 263 11802.71 255.67 52528.26 88888.00 2016-09-19 12:08:19.912 263 11802.73 255.69 52528.24 88888.00 2016-09-19 12:08:20.412 263 11802.74 255.72 52528.26 88888.00 2016-09-19 12:08:20.912 263 11802.73 255.75 52528.30 88888.00 2016-09-19 12:08:21.412 263 11802.70 255.76 52528.30 88888.00 2016-09-19 12:08:21.912 263 11802.75 255.74 52528.30 88888.00 2016-09-19 12:08:22.412 263 11802.80 255.73 52528.33 88888.00 2016-09-19 12:08:22.912 263 11802.78 255.75 52528.34 88888.00 2016-09-19 12:08:23.412 263 11802.75 255.79 52528.34 88888.00 2016-09-19 12:08:23.912 263 11802.73 255.79 52528.33 88888.00 2016-09-19 12:08:24.412 263 11802.78 255.79 52528.31 88888.00 2016-09-19 12:08:24.912 263 11802.80 255.76 52528.30 88888.00 2016-09-19 12:08:25.412 263 11802.81 255.74 52528.29 88888.00 2016-09-19 12:08:25.912 263 11802.80 255.72 52528.28 88888.00 2016-09-19 12:08:26.412 263 11802.79 255.69 52528.25 88888.00 2016-09-19 12:08:26.912 263 11802.80 255.69 52528.26 88888.00 2016-09-19 12:08:27.412 263 11802.81 255.70 52528.26 88888.00 2016-09-19 12:08:27.912 263 11802.84 255.70 52528.25 88888.00 2016-09-19 12:08:28.412 263 11802.81 255.75 52528.25 88888.00 2016-09-19 12:08:28.912 263 11802.79 255.73 52528.25 88888.00 2016-09-19 12:08:29.412 263 11802.77 255.75 52528.26 88888.00 2016-09-19 12:08:29.912 263 11802.74 255.72 52528.26 88888.00 2016-09-19 12:08:30.412 263 11802.71 255.67 52528.27 88888.00 2016-09-19 12:08:30.912 263 11802.62 255.67 52528.35 88888.00 2016-09-19 12:08:31.412 263 11802.60 255.64 52528.42 88888.00 2016-09-19 12:08:31.912 263 11802.62 255.64 52528.43 88888.00 2016-09-19 12:08:32.412 263 11802.62 255.64 52528.37 88888.00 2016-09-19 12:08:32.912 263 11802.62 255.60 52528.35 88888.00 2016-09-19 12:08:33.412 263 11802.56 255.59 52528.38 88888.00 2016-09-19 12:08:33.912 263 11802.51 255.59 52528.38 88888.00 2016-09-19 12:08:34.412 263 11802.53 255.60 52528.38 88888.00 2016-09-19 12:08:34.912 263 11802.53 255.64 52528.45 88888.00 2016-09-19 12:08:35.412 263 11802.45 255.67 52528.46 88888.00 2016-09-19 12:08:35.912 263 11802.44 255.69 52528.46 88888.00 2016-09-19 12:08:36.412 263 11802.45 255.68 52528.48 88888.00 2016-09-19 12:08:36.912 263 11802.43 255.69 52528.51 88888.00 2016-09-19 12:08:37.412 263 11802.39 255.70 52528.52 88888.00 2016-09-19 12:08:37.912 263 11802.37 255.73 52528.53 88888.00 2016-09-19 12:08:38.412 263 11802.44 255.72 52528.48 88888.00 2016-09-19 12:08:38.912 263 11802.46 255.70 52528.47 88888.00 2016-09-19 12:08:39.412 263 11802.46 255.69 52528.47 88888.00 2016-09-19 12:08:39.912 263 11802.48 255.68 52528.49 88888.00 2016-09-19 12:08:40.412 263 11802.43 255.67 52528.53 88888.00 2016-09-19 12:08:40.912 263 11802.43 255.69 52528.52 88888.00 2016-09-19 12:08:41.412 263 11802.49 255.66 52528.43 88888.00 2016-09-19 12:08:41.912 263 11802.49 255.67 52528.39 88888.00 2016-09-19 12:08:42.412 263 11802.49 255.69 52528.43 88888.00 2016-09-19 12:08:42.912 263 11802.48 255.74 52528.44 88888.00 2016-09-19 12:08:43.412 263 11802.44 255.69 52528.44 88888.00 2016-09-19 12:08:43.912 263 11802.44 255.74 52528.44 88888.00 2016-09-19 12:08:44.412 263 11802.44 255.75 52528.40 88888.00 2016-09-19 12:08:44.912 263 11802.44 255.72 52528.43 88888.00 2016-09-19 12:08:45.412 263 11802.40 255.73 52528.46 88888.00 2016-09-19 12:08:45.912 263 11802.40 255.73 52528.47 88888.00 2016-09-19 12:08:46.412 263 11802.42 255.77 52528.47 88888.00 2016-09-19 12:08:46.912 263 11802.37 255.77 52528.48 88888.00 2016-09-19 12:08:47.412 263 11802.31 255.82 52528.52 88888.00 2016-09-19 12:08:47.912 263 11802.28 255.82 52528.58 88888.00 2016-09-19 12:08:48.412 263 11802.25 255.78 52528.62 88888.00 2016-09-19 12:08:48.912 263 11802.28 255.80 52528.62 88888.00 2016-09-19 12:08:49.412 263 11802.35 255.82 52528.62 88888.00 2016-09-19 12:08:49.912 263 11802.33 255.82 52528.63 88888.00 2016-09-19 12:08:50.412 263 11802.30 255.80 52528.62 88888.00 2016-09-19 12:08:50.912 263 11802.12 255.85 52528.72 88888.00 2016-09-19 12:08:51.412 263 11802.02 255.83 52528.78 88888.00 2016-09-19 12:08:51.912 263 11801.94 255.83 52528.80 88888.00 2016-09-19 12:08:52.412 263 11801.88 255.85 52528.82 88888.00 2016-09-19 12:08:52.912 263 11801.88 255.84 52528.82 88888.00 2016-09-19 12:08:53.412 263 11801.87 255.88 52528.82 88888.00 2016-09-19 12:08:53.912 263 11801.91 255.85 52528.87 88888.00 2016-09-19 12:08:54.412 263 11801.93 255.83 52528.88 88888.00 2016-09-19 12:08:54.912 263 11801.96 255.80 52528.82 88888.00 2016-09-19 12:08:55.412 263 11801.94 255.76 52528.80 88888.00 2016-09-19 12:08:55.912 263 11801.94 255.75 52528.77 88888.00 2016-09-19 12:08:56.412 263 11801.92 255.75 52528.75 88888.00 2016-09-19 12:08:56.912 263 11801.88 255.76 52528.77 88888.00 2016-09-19 12:08:57.412 263 11801.81 255.76 52528.86 88888.00 2016-09-19 12:08:57.912 263 11801.78 255.73 52528.83 88888.00 2016-09-19 12:08:58.412 263 11801.77 255.70 52528.79 88888.00 2016-09-19 12:08:58.912 263 11801.81 255.70 52528.80 88888.00 2016-09-19 12:08:59.412 263 11801.82 255.68 52528.86 88888.00 2016-09-19 12:08:59.912 263 11801.79 255.72 52528.86 88888.00 2016-09-19 12:09:00.412 263 11801.73 255.76 52528.88 88888.00 2016-09-19 12:09:00.912 263 11801.73 255.76 52528.88 88888.00 2016-09-19 12:09:01.412 263 11801.77 255.73 52528.82 88888.00 2016-09-19 12:09:01.912 263 11801.77 255.72 52528.81 88888.00 2016-09-19 12:09:02.412 263 11801.74 255.73 52528.83 88888.00 2016-09-19 12:09:02.912 263 11801.75 255.69 52528.79 88888.00 2016-09-19 12:09:03.412 263 11801.77 255.66 52528.80 88888.00 2016-09-19 12:09:03.912 263 11801.70 255.68 52528.88 88888.00 2016-09-19 12:09:04.412 263 11801.65 255.75 52528.89 88888.00 2016-09-19 12:09:04.912 263 11801.65 255.70 52528.80 88888.00 2016-09-19 12:09:05.412 263 11801.64 255.69 52528.80 88888.00 2016-09-19 12:09:05.912 263 11801.70 255.67 52528.77 88888.00 2016-09-19 12:09:06.412 263 11801.76 255.66 52528.77 88888.00 2016-09-19 12:09:06.912 263 11801.73 255.66 52528.77 88888.00 2016-09-19 12:09:07.412 263 11801.68 255.65 52528.79 88888.00 2016-09-19 12:09:07.912 263 11801.65 255.69 52528.84 88888.00 2016-09-19 12:09:08.412 263 11801.57 255.73 52528.89 88888.00 2016-09-19 12:09:08.912 263 11801.49 255.70 52528.90 88888.00 2016-09-19 12:09:09.412 263 11801.51 255.72 52528.83 88888.00 2016-09-19 12:09:09.912 263 11801.51 255.74 52528.84 88888.00 2016-09-19 12:09:10.412 263 11801.50 255.76 52528.91 88888.00 2016-09-19 12:09:10.912 263 11801.47 255.74 52528.95 88888.00 2016-09-19 12:09:11.412 263 11801.46 255.74 52528.91 88888.00 2016-09-19 12:09:11.912 263 11801.44 255.70 52528.93 88888.00 2016-09-19 12:09:12.412 263 11801.44 255.69 52528.91 88888.00 2016-09-19 12:09:12.912 263 11801.49 255.69 52528.89 88888.00 2016-09-19 12:09:13.412 263 11801.48 255.72 52528.88 88888.00 2016-09-19 12:09:13.912 263 11801.42 255.70 52528.89 88888.00 2016-09-19 12:09:14.412 263 11801.41 255.64 52528.89 88888.00 2016-09-19 12:09:14.912 263 11801.44 255.64 52528.92 88888.00 2016-09-19 12:09:15.412 263 11801.43 255.66 52528.91 88888.00 2016-09-19 12:09:15.912 263 11801.41 255.66 52528.93 88888.00 2016-09-19 12:09:16.412 263 11801.39 255.63 52528.96 88888.00 2016-09-19 12:09:16.912 263 11801.39 255.58 52528.93 88888.00 2016-09-19 12:09:17.412 263 11801.39 255.54 52528.91 88888.00 2016-09-19 12:09:17.912 263 11801.48 255.53 52528.88 88888.00 2016-09-19 12:09:18.412 263 11801.52 255.46 52528.86 88888.00 2016-09-19 12:09:18.912 263 11801.53 255.43 52528.86 88888.00 2016-09-19 12:09:19.412 263 11801.50 255.46 52528.90 88888.00 2016-09-19 12:09:19.912 263 11801.50 255.45 52528.89 88888.00 2016-09-19 12:09:20.412 263 11801.50 255.44 52528.87 88888.00 2016-09-19 12:09:20.912 263 11801.51 255.44 52528.87 88888.00 2016-09-19 12:09:21.412 263 11801.51 255.44 52528.81 88888.00 2016-09-19 12:09:21.912 263 11801.47 255.44 52528.80 88888.00 2016-09-19 12:09:22.412 263 11801.44 255.41 52528.86 88888.00 2016-09-19 12:09:22.912 263 11801.43 255.41 52528.93 88888.00 2016-09-19 12:09:23.412 263 11801.41 255.41 52528.93 88888.00 2016-09-19 12:09:23.912 263 11801.39 255.39 52528.93 88888.00 2016-09-19 12:09:24.412 263 11801.42 255.45 52528.95 88888.00 2016-09-19 12:09:24.912 263 11801.42 255.41 52528.93 88888.00 2016-09-19 12:09:25.412 263 11801.41 255.39 52529.00 88888.00 2016-09-19 12:09:25.912 263 11801.37 255.38 52529.02 88888.00 2016-09-19 12:09:26.412 263 11801.33 255.35 52528.99 88888.00 2016-09-19 12:09:26.912 263 11801.29 255.39 52529.00 88888.00 2016-09-19 12:09:27.412 263 11801.39 255.40 52528.99 88888.00 2016-09-19 12:09:27.912 263 11801.39 255.40 52528.98 88888.00 2016-09-19 12:09:28.412 263 11801.37 255.41 52528.92 88888.00 2016-09-19 12:09:28.912 263 11801.46 255.38 52528.84 88888.00 2016-09-19 12:09:29.412 263 11801.51 255.35 52528.83 88888.00 2016-09-19 12:09:29.912 263 11801.50 255.35 52528.80 88888.00 2016-09-19 12:09:30.412 263 11801.53 255.30 52528.70 88888.00 2016-09-19 12:09:30.912 263 11801.61 255.24 52528.66 88888.00 2016-09-19 12:09:31.412 263 11801.59 255.31 52528.69 88888.00 2016-09-19 12:09:31.912 263 11801.60 255.34 52528.71 88888.00 2016-09-19 12:09:32.412 263 11801.58 255.34 52528.71 88888.00 2016-09-19 12:09:32.912 263 11801.52 255.36 52528.71 88888.00 2016-09-19 12:09:33.412 263 11801.57 255.33 52528.70 88888.00 2016-09-19 12:09:33.912 263 11801.63 255.29 52528.70 88888.00 2016-09-19 12:09:34.412 263 11801.63 255.30 52528.68 88888.00 2016-09-19 12:09:34.912 263 11801.60 255.30 52528.70 88888.00 2016-09-19 12:09:35.412 263 11801.48 255.29 52528.84 88888.00 2016-09-19 12:09:35.912 263 11801.23 255.33 52529.04 88888.00 2016-09-19 12:09:36.412 263 11801.21 255.33 52529.02 88888.00 2016-09-19 12:09:36.912 263 11801.22 255.25 52529.01 88888.00 2016-09-19 12:09:37.412 263 11801.25 255.26 52529.04 88888.00 2016-09-19 12:09:37.912 263 11801.29 255.25 52529.02 88888.00 2016-09-19 12:09:38.412 263 11801.34 255.27 52528.99 88888.00 2016-09-19 12:09:38.912 263 11801.37 255.26 52528.97 88888.00 2016-09-19 12:09:39.412 263 11801.41 255.24 52528.93 88888.00 2016-09-19 12:09:39.912 263 11801.40 255.22 52528.91 88888.00 2016-09-19 12:09:40.412 263 11801.40 255.22 52528.91 88888.00 2016-09-19 12:09:40.912 263 11801.41 255.18 52528.93 88888.00 2016-09-19 12:09:41.412 263 11801.43 255.16 52528.89 88888.00 2016-09-19 12:09:41.912 263 11801.50 255.16 52528.80 88888.00 2016-09-19 12:09:42.412 263 11801.46 255.17 52528.81 88888.00 2016-09-19 12:09:42.912 263 11801.49 255.14 52528.78 88888.00 2016-09-19 12:09:43.412 263 11801.53 255.14 52528.74 88888.00 2016-09-19 12:09:43.912 263 11801.43 255.18 52528.80 88888.00 2016-09-19 12:09:44.412 263 11801.46 255.17 52528.77 88888.00 2016-09-19 12:09:44.912 263 11801.52 255.16 52528.78 88888.00 2016-09-19 12:09:45.412 263 11801.43 255.16 52528.86 88888.00 2016-09-19 12:09:45.912 263 11801.39 255.16 52528.89 88888.00 2016-09-19 12:09:46.412 263 11801.32 255.18 52528.89 88888.00 2016-09-19 12:09:46.912 263 11801.19 255.19 52529.00 88888.00 2016-09-19 12:09:47.412 263 11801.25 255.15 52528.97 88888.00 2016-09-19 12:09:47.912 263 11801.31 255.15 52528.89 88888.00 2016-09-19 12:09:48.412 263 11801.38 255.10 52528.83 88888.00 2016-09-19 12:09:48.912 263 11801.42 255.11 52528.88 88888.00 2016-09-19 12:09:49.412 263 11801.39 255.18 52528.95 88888.00 2016-09-19 12:09:49.912 263 11801.39 255.16 52528.84 88888.00 2016-09-19 12:09:50.413 263 11801.43 255.14 52528.74 88888.00 2016-09-19 12:09:50.913 263 11801.44 255.11 52528.73 88888.00 2016-09-19 12:09:51.413 263 11801.41 255.09 52528.83 88888.00 2016-09-19 12:09:51.913 263 11801.40 255.11 52528.82 88888.00 2016-09-19 12:09:52.413 263 11801.46 255.12 52528.77 88888.00 2016-09-19 12:09:52.913 263 11801.42 255.15 52528.80 88888.00 2016-09-19 12:09:53.413 263 11801.31 255.16 52528.83 88888.00 2016-09-19 12:09:53.913 263 11801.29 255.15 52528.90 88888.00 2016-09-19 12:09:54.413 263 11801.39 255.11 52528.87 88888.00 2016-09-19 12:09:54.913 263 11801.43 255.15 52528.80 88888.00 2016-09-19 12:09:55.413 263 11801.38 255.15 52528.79 88888.00 2016-09-19 12:09:55.913 263 11801.35 255.09 52528.84 88888.00 2016-09-19 12:09:56.413 263 11801.33 255.15 52528.82 88888.00 2016-09-19 12:09:56.913 263 11801.29 255.18 52528.86 88888.00 2016-09-19 12:09:57.413 263 11801.26 255.14 52528.82 88888.00 2016-09-19 12:09:57.913 263 11801.19 255.17 52528.88 88888.00 2016-09-19 12:09:58.413 263 11801.17 255.16 52528.90 88888.00 2016-09-19 12:09:58.913 263 11801.16 255.19 52528.89 88888.00 2016-09-19 12:09:59.413 263 11801.23 255.16 52528.82 88888.00 2016-09-19 12:09:59.913 263 11801.26 255.14 52528.80 88888.00 2016-09-19 12:10:00.413 263 11801.24 255.15 52528.87 88888.00 2016-09-19 12:10:00.913 263 11801.23 255.15 52528.80 88888.00 2016-09-19 12:10:01.413 263 11801.26 255.16 52528.79 88888.00 2016-09-19 12:10:01.913 263 11801.20 255.20 52528.89 88888.00 2016-09-19 12:10:02.413 263 11801.12 255.19 52528.93 88888.00 2016-09-19 12:10:02.913 263 11801.17 255.18 52528.89 88888.00 2016-09-19 12:10:03.413 263 11801.19 255.16 52528.86 88888.00 2016-09-19 12:10:03.913 263 11801.22 255.15 52528.80 88888.00 2016-09-19 12:10:04.413 263 11801.30 255.14 52528.77 88888.00 2016-09-19 12:10:04.913 263 11801.41 255.10 52528.66 88888.00 2016-09-19 12:10:05.413 263 11801.40 255.06 52528.64 88888.00 2016-09-19 12:10:05.913 263 11801.39 255.08 52528.65 88888.00 2016-09-19 12:10:06.413 263 11801.41 255.06 52528.64 88888.00 2016-09-19 12:10:06.913 263 11801.35 255.07 52528.62 88888.00 2016-09-19 12:10:07.413 263 11801.32 255.10 52528.65 88888.00 2016-09-19 12:10:07.913 263 11801.26 255.10 52528.70 88888.00 2016-09-19 12:10:08.413 263 11801.13 255.12 52528.79 88888.00 2016-09-19 12:10:08.913 263 11801.14 255.14 52528.79 88888.00 2016-09-19 12:10:09.413 263 11801.09 255.16 52528.80 88888.00 2016-09-19 12:10:09.913 263 11801.06 255.16 52528.77 88888.00 2016-09-19 12:10:10.413 263 11800.91 255.25 52528.80 88888.00 2016-09-19 12:10:10.913 263 11800.81 255.27 52528.89 88888.00 2016-09-19 12:10:11.413 263 11800.86 255.24 52528.87 88888.00 2016-09-19 12:10:11.913 263 11800.90 255.19 52528.88 88888.00 2016-09-19 12:10:12.413 263 11800.86 255.19 52528.90 88888.00 2016-09-19 12:10:12.913 263 11800.78 255.18 52528.95 88888.00 2016-09-19 12:10:13.413 263 11800.74 255.19 52528.91 88888.00 2016-09-19 12:10:13.913 263 11800.76 255.18 52528.93 88888.00 2016-09-19 12:10:14.413 263 11800.77 255.18 52528.96 88888.00 2016-09-19 12:10:14.913 263 11800.76 255.16 52528.93 88888.00 2016-09-19 12:10:15.413 263 11800.73 255.17 52528.92 88888.00 2016-09-19 12:10:15.913 263 11800.72 255.15 52528.90 88888.00 2016-09-19 12:10:16.413 263 11800.71 255.18 52528.89 88888.00 2016-09-19 12:10:16.913 263 11800.68 255.19 52528.87 88888.00 2016-09-19 12:10:17.413 263 11800.68 255.18 52528.82 88888.00 2016-09-19 12:10:17.913 263 11800.80 255.20 52528.78 88888.00 2016-09-19 12:10:18.413 263 11800.81 255.22 52528.79 88888.00 2016-09-19 12:10:18.913 263 11800.80 255.20 52528.81 88888.00 2016-09-19 12:10:19.413 263 11800.78 255.17 52528.82 88888.00 2016-09-19 12:10:19.913 263 11800.79 255.16 52528.78 88888.00 2016-09-19 12:10:20.413 263 11800.79 255.17 52528.77 88888.00 2016-09-19 12:10:20.913 263 11800.79 255.18 52528.77 88888.00 2016-09-19 12:10:21.413 263 11800.78 255.21 52528.77 88888.00 2016-09-19 12:10:21.913 263 11800.76 255.21 52528.73 88888.00 2016-09-19 12:10:22.413 263 11800.77 255.20 52528.73 88888.00 2016-09-19 12:10:22.913 263 11800.78 255.16 52528.73 88888.00 2016-09-19 12:10:23.413 263 11800.78 255.15 52528.77 88888.00 2016-09-19 12:10:23.913 263 11800.76 255.18 52528.77 88888.00 2016-09-19 12:10:24.413 263 11800.76 255.22 52528.74 88888.00 2016-09-19 12:10:24.913 263 11800.78 255.20 52528.74 88888.00 2016-09-19 12:10:25.413 263 11800.79 255.19 52528.77 88888.00 2016-09-19 12:10:25.913 263 11800.79 255.21 52528.75 88888.00 2016-09-19 12:10:26.413 263 11800.79 255.21 52528.75 88888.00 2016-09-19 12:10:26.913 263 11800.76 255.18 52528.75 88888.00 2016-09-19 12:10:27.413 263 11800.72 255.20 52528.74 88888.00 2016-09-19 12:10:27.913 263 11800.71 255.19 52528.73 88888.00 2016-09-19 12:10:28.413 263 11800.71 255.17 52528.71 88888.00 2016-09-19 12:10:28.913 263 11800.71 255.15 52528.71 88888.00 2016-09-19 12:10:29.413 263 11800.64 255.19 52528.74 88888.00 2016-09-19 12:10:29.913 263 11800.63 255.24 52528.75 88888.00 2016-09-19 12:10:30.413 263 11800.64 255.20 52528.77 88888.00 2016-09-19 12:10:30.913 263 11800.62 255.26 52528.77 88888.00 2016-09-19 12:10:31.413 263 11800.54 255.27 52528.79 88888.00 2016-09-19 12:10:31.913 263 11800.47 255.28 52528.82 88888.00 2016-09-19 12:10:32.413 263 11800.46 255.26 52528.79 88888.00 2016-09-19 12:10:32.913 263 11800.46 255.22 52528.78 88888.00 2016-09-19 12:10:33.413 263 11800.51 255.21 52528.80 88888.00 2016-09-19 12:10:33.913 263 11800.46 255.20 52528.75 88888.00 2016-09-19 12:10:34.413 263 11800.49 255.21 52528.73 88888.00 2016-09-19 12:10:34.913 263 11800.45 255.26 52528.75 88888.00 2016-09-19 12:10:35.413 263 11800.43 255.26 52528.78 88888.00 2016-09-19 12:10:35.913 263 11800.37 255.24 52528.78 88888.00 2016-09-19 12:10:36.413 263 11800.36 255.24 52528.78 88888.00 2016-09-19 12:10:36.913 263 11800.36 255.22 52528.79 88888.00 2016-09-19 12:10:37.413 263 11800.36 255.25 52528.82 88888.00 2016-09-19 12:10:37.913 263 11800.35 255.28 52528.83 88888.00 2016-09-19 12:10:38.413 263 11800.36 255.30 52528.80 88888.00 2016-09-19 12:10:38.913 263 11800.29 255.28 52528.80 88888.00 2016-09-19 12:10:39.413 263 11800.24 255.27 52528.81 88888.00 2016-09-19 12:10:39.913 263 11800.28 255.28 52528.80 88888.00 2016-09-19 12:10:40.413 263 11800.33 255.30 52528.77 88888.00 2016-09-19 12:10:40.913 263 11800.36 255.27 52528.74 88888.00 2016-09-19 12:10:41.413 263 11800.36 255.24 52528.77 88888.00 2016-09-19 12:10:41.913 263 11800.30 255.24 52528.79 88888.00 2016-09-19 12:10:42.413 263 11800.21 255.24 52528.84 88888.00 2016-09-19 12:10:42.913 263 11800.19 255.26 52528.90 88888.00 2016-09-19 12:10:43.413 263 11800.12 255.30 52528.96 88888.00 2016-09-19 12:10:43.913 263 11800.01 255.31 52529.04 88888.00 2016-09-19 12:10:44.413 263 11799.99 255.37 52529.07 88888.00 2016-09-19 12:10:44.913 263 11799.92 255.35 52529.06 88888.00 2016-09-19 12:10:45.413 263 11799.95 255.34 52529.06 88888.00 2016-09-19 12:10:45.913 263 11799.99 255.33 52529.04 88888.00 2016-09-19 12:10:46.413 263 11799.97 255.33 52529.05 88888.00 2016-09-19 12:10:46.913 263 11799.98 255.30 52529.02 88888.00 2016-09-19 12:10:47.413 263 11799.98 255.33 52529.00 88888.00 2016-09-19 12:10:47.913 263 11799.93 255.36 52529.01 88888.00 2016-09-19 12:10:48.413 263 11799.93 255.40 52529.01 88888.00 2016-09-19 12:10:48.913 263 11799.94 255.41 52529.05 88888.00 2016-09-19 12:10:49.413 263 11799.97 255.40 52529.06 88888.00 2016-09-19 12:10:49.913 263 11799.92 255.43 52529.09 88888.00 2016-09-19 12:10:50.413 263 11799.89 255.37 52529.13 88888.00 2016-09-19 12:10:50.913 263 11799.85 255.40 52529.14 88888.00 2016-09-19 12:10:51.413 263 11799.83 255.44 52529.15 88888.00 2016-09-19 12:10:51.913 263 11799.84 255.43 52529.15 88888.00 2016-09-19 12:10:52.413 263 11799.84 255.41 52529.14 88888.00 2016-09-19 12:10:52.913 263 11799.82 255.45 52529.13 88888.00 2016-09-19 12:10:53.413 263 11799.89 255.43 52529.09 88888.00 2016-09-19 12:10:53.913 263 11799.91 255.45 52529.06 88888.00 2016-09-19 12:10:54.413 263 11799.88 255.43 52529.07 88888.00 2016-09-19 12:10:54.913 263 11799.89 255.41 52529.04 88888.00 2016-09-19 12:10:55.413 263 11799.89 255.31 52529.00 88888.00 2016-09-19 12:10:55.913 263 11799.89 255.30 52529.00 88888.00 2016-09-19 12:10:56.413 263 11799.86 255.34 52529.02 88888.00 2016-09-19 12:10:56.913 263 11799.86 255.38 52529.05 88888.00 2016-09-19 12:10:57.413 263 11799.84 255.38 52529.04 88888.00 2016-09-19 12:10:57.913 263 11799.82 255.39 52529.08 88888.00 2016-09-19 12:10:58.413 263 11799.82 255.41 52529.07 88888.00 2016-09-19 12:10:58.913 263 11799.83 255.38 52529.04 88888.00 2016-09-19 12:10:59.413 263 11799.86 255.35 52529.06 88888.00 2016-09-19 12:10:59.913 263 11799.90 255.34 52529.07 88888.00 2016-09-19 12:11:00.413 263 11799.89 255.37 52529.10 88888.00 2016-09-19 12:11:00.913 263 11799.84 255.36 52529.10 88888.00 2016-09-19 12:11:01.413 263 11799.91 255.38 52529.10 88888.00 2016-09-19 12:11:01.913 263 11799.93 255.38 52529.10 88888.00 2016-09-19 12:11:02.413 263 11799.92 255.37 52529.10 88888.00 2016-09-19 12:11:02.913 263 11799.90 255.39 52529.10 88888.00 2016-09-19 12:11:03.413 263 11799.84 255.39 52529.04 88888.00 2016-09-19 12:11:03.913 263 11799.80 255.36 52529.02 88888.00 2016-09-19 12:11:04.413 263 11799.77 255.37 52529.05 88888.00 2016-09-19 12:11:04.913 263 11799.79 255.33 52529.05 88888.00 2016-09-19 12:11:05.413 263 11799.79 255.33 52529.06 88888.00 2016-09-19 12:11:05.913 263 11799.76 255.36 52529.06 88888.00 2016-09-19 12:11:06.413 263 11799.72 255.36 52529.05 88888.00 2016-09-19 12:11:06.913 263 11799.67 255.36 52529.09 88888.00 2016-09-19 12:11:07.413 263 11799.62 255.39 52529.12 88888.00 2016-09-19 12:11:07.913 263 11799.64 255.41 52529.07 88888.00 2016-09-19 12:11:08.413 263 11799.68 255.38 52528.99 88888.00 2016-09-19 12:11:08.913 263 11799.72 255.35 52528.95 88888.00 2016-09-19 12:11:09.413 263 11799.72 255.37 52528.93 88888.00 2016-09-19 12:11:09.913 263 11799.73 255.35 52528.98 88888.00 2016-09-19 12:11:10.413 263 11799.72 255.34 52528.98 88888.00 2016-09-19 12:11:10.913 263 11799.71 255.30 52529.00 88888.00 2016-09-19 12:11:11.413 263 11799.68 255.34 52529.01 88888.00 2016-09-19 12:11:11.913 263 11799.66 255.34 52528.97 88888.00 2016-09-19 12:11:12.413 263 11799.67 255.29 52528.98 88888.00 2016-09-19 12:11:12.913 263 11799.65 255.29 52528.98 88888.00 2016-09-19 12:11:13.413 263 11799.65 255.26 52528.97 88888.00 2016-09-19 12:11:13.913 263 11799.64 255.27 52528.99 88888.00 2016-09-19 12:11:14.413 263 11799.63 255.28 52529.00 88888.00 2016-09-19 12:11:14.913 263 11799.63 255.28 52529.00 88888.00 2016-09-19 12:11:15.413 263 11799.63 255.29 52528.97 88888.00 2016-09-19 12:11:15.913 263 11799.63 255.30 52528.99 88888.00 2016-09-19 12:11:16.413 263 11799.60 255.33 52528.98 88888.00 2016-09-19 12:11:16.913 263 11799.62 255.31 52528.98 88888.00 2016-09-19 12:11:17.413 263 11799.59 255.29 52528.95 88888.00 2016-09-19 12:11:17.913 263 11799.57 255.28 52529.01 88888.00 2016-09-19 12:11:18.413 263 11799.59 255.28 52529.04 88888.00 2016-09-19 12:11:18.913 263 11799.58 255.25 52529.02 88888.00 2016-09-19 12:11:19.413 263 11799.54 255.24 52528.99 88888.00 2016-09-19 12:11:19.913 263 11799.50 255.25 52529.00 88888.00 2016-09-19 12:11:20.413 263 11799.47 255.26 52529.02 88888.00 2016-09-19 12:11:20.913 263 11799.46 255.24 52529.04 88888.00 2016-09-19 12:11:21.413 263 11799.45 255.22 52529.00 88888.00 2016-09-19 12:11:21.913 263 11799.46 255.26 52529.01 88888.00 2016-09-19 12:11:22.413 263 11799.45 255.27 52529.01 88888.00 2016-09-19 12:11:22.913 263 11799.42 255.27 52529.02 88888.00 2016-09-19 12:11:23.413 263 11799.44 255.25 52529.04 88888.00 2016-09-19 12:11:23.913 263 11799.41 255.18 52529.06 88888.00 2016-09-19 12:11:24.413 263 11799.39 255.15 52529.05 88888.00 2016-09-19 12:11:24.913 263 11799.42 255.14 52529.04 88888.00 2016-09-19 12:11:25.413 263 11799.44 255.14 52529.05 88888.00 2016-09-19 12:11:25.913 263 11799.40 255.14 52529.06 88888.00 2016-09-19 12:11:26.413 263 11799.40 255.09 52529.09 88888.00 2016-09-19 12:11:26.913 263 11799.38 255.06 52529.10 88888.00 2016-09-19 12:11:27.413 263 11799.36 255.06 52529.10 88888.00 2016-09-19 12:11:27.913 263 11799.36 255.09 52529.12 88888.00 2016-09-19 12:11:28.413 263 11799.37 255.08 52529.09 88888.00 2016-09-19 12:11:28.913 263 11799.38 255.06 52529.07 88888.00 2016-09-19 12:11:29.413 263 11799.38 255.04 52529.00 88888.00 2016-09-19 12:11:29.913 263 11799.37 255.04 52529.00 88888.00 2016-09-19 12:11:30.413 263 11799.39 255.04 52529.01 88888.00 2016-09-19 12:11:30.913 263 11799.38 255.05 52528.99 88888.00 2016-09-19 12:11:31.413 263 11799.37 255.07 52528.96 88888.00 2016-09-19 12:11:31.913 263 11799.33 255.06 52528.97 88888.00 2016-09-19 12:11:32.413 263 11799.32 255.07 52529.01 88888.00 2016-09-19 12:11:32.913 263 11799.36 255.06 52528.99 88888.00 2016-09-19 12:11:33.413 263 11799.44 255.02 52528.98 88888.00 2016-09-19 12:11:33.913 263 11799.47 255.00 52528.93 88888.00 2016-09-19 12:11:34.413 263 11799.46 255.00 52528.95 88888.00 2016-09-19 12:11:34.913 263 11799.44 255.06 52528.95 88888.00 2016-09-19 12:11:35.413 263 11799.37 255.15 52528.96 88888.00 2016-09-19 12:11:35.913 263 11799.32 255.15 52528.99 88888.00 2016-09-19 12:11:36.413 263 11799.31 255.16 52528.99 88888.00 2016-09-19 12:11:36.913 263 11799.28 255.15 52529.00 88888.00 2016-09-19 12:11:37.413 263 11799.26 255.18 52529.04 88888.00 2016-09-19 12:11:37.913 263 11799.20 255.17 52529.09 88888.00 2016-09-19 12:11:38.413 263 11799.18 255.20 52529.12 88888.00 2016-09-19 12:11:38.913 263 11799.13 255.21 52529.14 88888.00 2016-09-19 12:11:39.413 263 11799.11 255.22 52529.19 88888.00 2016-09-19 12:11:39.913 263 11799.07 255.22 52529.21 88888.00 2016-09-19 12:11:40.413 263 11799.09 255.20 52529.17 88888.00 2016-09-19 12:11:40.913 263 11799.10 255.20 52529.17 88888.00 2016-09-19 12:11:41.413 263 11799.15 255.21 52529.16 88888.00 2016-09-19 12:11:41.913 263 11799.19 255.22 52529.12 88888.00 2016-09-19 12:11:42.413 263 11799.18 255.25 52529.04 88888.00 2016-09-19 12:11:42.913 263 11799.16 255.27 52529.07 88888.00 2016-09-19 12:11:43.413 263 11799.16 255.27 52529.12 88888.00 2016-09-19 12:11:43.913 263 11799.18 255.24 52529.09 88888.00 2016-09-19 12:11:44.413 263 11799.15 255.19 52529.06 88888.00 2016-09-19 12:11:44.913 263 11799.15 255.19 52529.07 88888.00 2016-09-19 12:11:45.413 263 11799.12 255.22 52529.09 88888.00 2016-09-19 12:11:45.913 263 11799.06 255.25 52529.10 88888.00 2016-09-19 12:11:46.413 263 11799.00 255.25 52529.13 88888.00 2016-09-19 12:11:46.913 263 11798.98 255.25 52529.09 88888.00 2016-09-19 12:11:47.413 263 11799.04 255.21 52529.05 88888.00 2016-09-19 12:11:47.913 263 11799.10 255.19 52528.99 88888.00 2016-09-19 12:11:48.413 263 11799.09 255.19 52529.00 88888.00 2016-09-19 12:11:48.913 263 11799.09 255.18 52529.02 88888.00 2016-09-19 12:11:49.413 263 11799.07 255.24 52529.08 88888.00 2016-09-19 12:11:49.913 263 11799.04 255.26 52529.10 88888.00 2016-09-19 12:11:50.413 263 11799.01 255.24 52529.09 88888.00 2016-09-19 12:11:50.913 263 11799.01 255.24 52529.14 88888.00 2016-09-19 12:11:51.413 263 11798.95 255.24 52529.16 88888.00 2016-09-19 12:11:51.913 263 11798.93 255.27 52529.16 88888.00 2016-09-19 12:11:52.413 263 11798.92 255.25 52529.14 88888.00 2016-09-19 12:11:52.913 263 11798.97 255.25 52529.16 88888.00 2016-09-19 12:11:53.413 263 11799.00 255.26 52529.13 88888.00 2016-09-19 12:11:53.913 263 11798.98 255.28 52529.10 88888.00 2016-09-19 12:11:54.413 263 11799.00 255.28 52529.10 88888.00 2016-09-19 12:11:54.913 263 11798.97 255.25 52529.12 88888.00 2016-09-19 12:11:55.413 263 11798.95 255.24 52529.10 88888.00 2016-09-19 12:11:55.913 263 11798.94 255.24 52529.12 88888.00 2016-09-19 12:11:56.413 263 11799.01 255.20 52529.07 88888.00 2016-09-19 12:11:56.913 263 11799.16 255.15 52528.95 88888.00 2016-09-19 12:11:57.413 263 11799.20 255.14 52528.89 88888.00 2016-09-19 12:11:57.913 263 11799.23 255.16 52528.83 88888.00 2016-09-19 12:11:58.413 263 11799.28 255.10 52528.82 88888.00 2016-09-19 12:11:58.913 263 11799.30 255.07 52528.80 88888.00 2016-09-19 12:11:59.413 263 11799.32 255.08 52528.78 88888.00 2016-09-19 12:11:59.913 263 11799.35 255.10 52528.79 88888.00 2016-09-19 12:12:00.413 263 11799.33 255.10 52528.75 88888.00 2016-09-19 12:12:00.913 263 11799.33 255.08 52528.73 88888.00 2016-09-19 12:12:01.413 263 11799.33 255.08 52528.72 88888.00 2016-09-19 12:12:01.913 263 11799.33 255.09 52528.79 88888.00 2016-09-19 12:12:02.413 263 11799.31 255.06 52528.81 88888.00 2016-09-19 12:12:02.913 263 11799.31 255.05 52528.82 88888.00 2016-09-19 12:12:03.413 263 11799.31 255.04 52528.79 88888.00 2016-09-19 12:12:03.913 263 11799.27 255.06 52528.75 88888.00 2016-09-19 12:12:04.413 263 11799.26 255.06 52528.75 88888.00 2016-09-19 12:12:04.913 263 11799.29 255.04 52528.75 88888.00 2016-09-19 12:12:05.413 263 11799.27 255.02 52528.75 88888.00 2016-09-19 12:12:05.913 263 11799.28 254.99 52528.75 88888.00 2016-09-19 12:12:06.413 263 11799.30 254.97 52528.73 88888.00 2016-09-19 12:12:06.913 263 11799.32 254.98 52528.73 88888.00 2016-09-19 12:12:07.413 263 11799.30 254.91 52528.73 88888.00 2016-09-19 12:12:07.913 263 11799.28 254.90 52528.73 88888.00 2016-09-19 12:12:08.413 263 11799.29 254.90 52528.75 88888.00 2016-09-19 12:12:08.913 263 11799.30 254.92 52528.78 88888.00 2016-09-19 12:12:09.413 263 11799.33 254.91 52528.80 88888.00 2016-09-19 12:12:09.913 263 11799.38 254.91 52528.80 88888.00 2016-09-19 12:12:10.413 263 11799.40 254.91 52528.80 88888.00 2016-09-19 12:12:10.913 263 11799.39 254.88 52528.80 88888.00 2016-09-19 12:12:11.413 263 11799.37 254.88 52528.82 88888.00 2016-09-19 12:12:11.913 263 11799.37 254.90 52528.82 88888.00 2016-09-19 12:12:12.413 263 11799.38 254.88 52528.80 88888.00 2016-09-19 12:12:12.913 263 11799.40 254.89 52528.73 88888.00 2016-09-19 12:12:13.413 263 11799.48 254.85 52528.74 88888.00 2016-09-19 12:12:13.913 263 11799.46 254.82 52528.80 88888.00 2016-09-19 12:12:14.413 263 11799.49 254.82 52528.81 88888.00 2016-09-19 12:12:14.913 263 11799.51 254.83 52528.80 88888.00 2016-09-19 12:12:15.413 263 11799.47 254.85 52528.78 88888.00 2016-09-19 12:12:15.913 263 11799.45 254.77 52528.75 88888.00 2016-09-19 12:12:16.413 263 11799.40 254.72 52528.78 88888.00 2016-09-19 12:12:16.913 263 11799.40 254.73 52528.77 88888.00 2016-09-19 12:12:17.404 263 11799.41 254.76 52528.78 88888.00 2016-09-19 12:12:17.904 263 11799.41 254.76 52528.79 88888.00 2016-09-19 12:12:18.404 263 11799.40 254.75 52528.80 88888.00 2016-09-19 12:12:18.904 263 11799.40 254.76 52528.79 88888.00 2016-09-19 12:12:19.404 263 11799.37 254.76 52528.79 88888.00 2016-09-19 12:12:19.904 263 11799.35 254.77 52528.84 88888.00 2016-09-19 12:12:20.404 263 11799.32 254.75 52528.89 88888.00 2016-09-19 12:12:20.904 263 11799.36 254.71 52528.88 88888.00 2016-09-19 12:12:21.404 263 11799.37 254.72 52528.87 88888.00 2016-09-19 12:12:21.904 263 11799.32 254.78 52528.88 88888.00 2016-09-19 12:12:22.404 263 11799.30 254.76 52528.88 88888.00 2016-09-19 12:12:22.904 263 11799.33 254.73 52528.86 88888.00 2016-09-19 12:12:23.404 263 11799.31 254.71 52528.86 88888.00 2016-09-19 12:12:23.904 263 11799.31 254.67 52528.87 88888.00 2016-09-19 12:12:24.404 263 11799.31 254.70 52528.86 88888.00 2016-09-19 12:12:24.904 263 11799.27 254.73 52528.86 88888.00 2016-09-19 12:12:25.404 263 11799.28 254.76 52528.84 88888.00 2016-09-19 12:12:25.904 263 11799.29 254.73 52528.86 88888.00 2016-09-19 12:12:26.404 263 11799.27 254.72 52528.86 88888.00 2016-09-19 12:12:26.904 263 11799.26 254.69 52528.87 88888.00 2016-09-19 12:12:27.404 263 11799.23 254.72 52528.88 88888.00 2016-09-19 12:12:27.904 263 11799.19 254.72 52528.90 88888.00 2016-09-19 12:12:28.404 263 11799.10 254.76 52528.98 88888.00 2016-09-19 12:12:28.904 263 11799.07 254.80 52529.00 88888.00 2016-09-19 12:12:29.404 263 11799.09 254.78 52529.01 88888.00 2016-09-19 12:12:29.904 263 11799.07 254.78 52529.02 88888.00 2016-09-19 12:12:30.404 263 11799.05 254.79 52529.02 88888.00 2016-09-19 12:12:30.904 263 11799.05 254.82 52528.99 88888.00 2016-09-19 12:12:31.404 263 11799.09 254.80 52528.93 88888.00 2016-09-19 12:12:31.904 263 11799.10 254.75 52528.96 88888.00 2016-09-19 12:12:32.404 263 11799.10 254.79 52529.00 88888.00 2016-09-19 12:12:32.904 263 11799.15 254.79 52528.98 88888.00 2016-09-19 12:12:33.404 263 11799.20 254.81 52528.97 88888.00 2016-09-19 12:12:33.904 263 11799.19 254.80 52528.92 88888.00 2016-09-19 12:12:34.404 263 11799.16 254.77 52528.90 88888.00 2016-09-19 12:12:34.904 263 11799.11 254.77 52528.92 88888.00 2016-09-19 12:12:35.404 263 11799.10 254.77 52528.95 88888.00 2016-09-19 12:12:35.904 263 11799.11 254.78 52528.95 88888.00 2016-09-19 12:12:36.404 263 11799.11 254.80 52528.95 88888.00 2016-09-19 12:12:36.904 263 11799.09 254.81 52528.93 88888.00 2016-09-19 12:12:37.404 263 11799.07 254.82 52528.97 88888.00 2016-09-19 12:12:37.904 263 11799.05 254.85 52528.99 88888.00 2016-09-19 12:12:38.404 263 11799.10 254.83 52528.97 88888.00 2016-09-19 12:12:38.904 263 11799.12 254.83 52528.95 88888.00 2016-09-19 12:12:39.404 263 11799.10 254.85 52528.92 88888.00 2016-09-19 12:12:39.904 263 11799.10 254.83 52528.92 88888.00 2016-09-19 12:12:40.404 263 11799.11 254.82 52528.96 88888.00 2016-09-19 12:12:40.904 263 11799.10 254.82 52528.97 88888.00 2016-09-19 12:12:41.404 263 11799.11 254.83 52529.00 88888.00 2016-09-19 12:12:41.904 263 11799.12 254.81 52529.00 88888.00 2016-09-19 12:12:42.404 263 11799.09 254.83 52528.99 88888.00 2016-09-19 12:12:42.904 263 11799.10 254.83 52528.98 88888.00 2016-09-19 12:12:43.404 263 11799.12 254.86 52528.99 88888.00 2016-09-19 12:12:43.904 263 11799.14 254.83 52529.01 88888.00 2016-09-19 12:12:44.404 263 11799.16 254.85 52529.05 88888.00 2016-09-19 12:12:44.904 263 11799.15 254.81 52529.04 88888.00 2016-09-19 12:12:45.404 263 11799.11 254.83 52529.04 88888.00 2016-09-19 12:12:45.904 263 11799.07 254.87 52529.02 88888.00 2016-09-19 12:12:46.404 263 11799.04 254.89 52529.08 88888.00 2016-09-19 12:12:46.904 263 11799.02 254.90 52529.08 88888.00 2016-09-19 12:12:47.404 263 11799.06 254.90 52529.02 88888.00 2016-09-19 12:12:47.904 263 11799.10 254.89 52529.00 88888.00 2016-09-19 12:12:48.404 263 11799.13 254.89 52529.00 88888.00 2016-09-19 12:12:48.904 263 11799.14 254.90 52529.00 88888.00 2016-09-19 12:12:49.404 263 11799.10 254.88 52529.00 88888.00 2016-09-19 12:12:49.904 263 11799.14 254.88 52528.99 88888.00 2016-09-19 12:12:50.404 263 11799.13 254.85 52528.98 88888.00 2016-09-19 12:12:50.904 263 11799.10 254.80 52528.98 88888.00 2016-09-19 12:12:51.404 263 11799.07 254.79 52529.02 88888.00 2016-09-19 12:12:51.904 263 11799.06 254.80 52529.02 88888.00 2016-09-19 12:12:52.404 263 11799.04 254.81 52529.02 88888.00 2016-09-19 12:12:52.904 263 11799.06 254.81 52529.06 88888.00 2016-09-19 12:12:53.404 263 11799.05 254.79 52529.05 88888.00 2016-09-19 12:12:53.904 263 11799.03 254.80 52529.00 88888.00 2016-09-19 12:12:54.404 263 11799.01 254.79 52529.00 88888.00 2016-09-19 12:12:54.904 263 11798.96 254.79 52529.01 88888.00 2016-09-19 12:12:55.404 263 11798.98 254.82 52529.00 88888.00 2016-09-19 12:12:55.904 263 11798.96 254.78 52529.00 88888.00 2016-09-19 12:12:56.404 263 11798.95 254.71 52529.01 88888.00 2016-09-19 12:12:56.904 263 11798.92 254.69 52529.04 88888.00 2016-09-19 12:12:57.404 263 11798.91 254.69 52529.02 88888.00 2016-09-19 12:12:57.904 263 11798.96 254.70 52528.98 88888.00 2016-09-19 12:12:58.404 263 11798.96 254.68 52529.00 88888.00 2016-09-19 12:12:58.904 263 11798.97 254.69 52529.05 88888.00 2016-09-19 12:12:59.404 263 11798.92 254.70 52529.06 88888.00 2016-09-19 12:12:59.904 263 11798.93 254.67 52529.01 88888.00 2016-09-19 12:13:00.404 263 11798.92 254.69 52529.01 88888.00 2016-09-19 12:13:00.904 263 11798.85 254.61 52529.02 88888.00 2016-09-19 12:13:01.404 263 11798.84 254.57 52528.97 88888.00 2016-09-19 12:13:01.904 263 11798.81 254.60 52528.99 88888.00 2016-09-19 12:13:02.404 263 11798.79 254.62 52528.99 88888.00 2016-09-19 12:13:02.904 263 11798.80 254.61 52529.01 88888.00 2016-09-19 12:13:03.404 263 11798.77 254.61 52529.02 88888.00 2016-09-19 12:13:03.904 263 11798.76 254.60 52529.05 88888.00 2016-09-19 12:13:04.404 263 11798.75 254.59 52529.04 88888.00 2016-09-19 12:13:04.904 263 11798.72 254.57 52529.06 88888.00 2016-09-19 12:13:05.404 263 11798.72 254.59 52529.06 88888.00 2016-09-19 12:13:05.904 263 11798.72 254.60 52529.01 88888.00 2016-09-19 12:13:06.404 263 11798.74 254.59 52528.99 88888.00 2016-09-19 12:13:06.904 263 11798.70 254.60 52528.99 88888.00 2016-09-19 12:13:07.404 263 11798.74 254.60 52528.98 88888.00 2016-09-19 12:13:07.904 263 11798.72 254.63 52529.00 88888.00 2016-09-19 12:13:08.404 263 11798.72 254.63 52529.02 88888.00 2016-09-19 12:13:08.904 263 11798.71 254.59 52529.00 88888.00 2016-09-19 12:13:09.404 263 11798.70 254.60 52529.00 88888.00 2016-09-19 12:13:09.904 263 11798.74 254.61 52528.93 88888.00 2016-09-19 12:13:10.404 263 11798.72 254.60 52528.92 88888.00 2016-09-19 12:13:10.904 263 11798.70 254.61 52528.93 88888.00 2016-09-19 12:13:11.404 263 11798.67 254.62 52528.95 88888.00 2016-09-19 12:13:11.904 263 11798.63 254.62 52529.00 88888.00 2016-09-19 12:13:12.404 263 11798.58 254.59 52529.06 88888.00 2016-09-19 12:13:12.904 263 11798.54 254.59 52529.04 88888.00 2016-09-19 12:13:13.404 263 11798.52 254.53 52529.02 88888.00 2016-09-19 12:13:13.904 263 11798.45 254.51 52529.07 88888.00 2016-09-19 12:13:14.404 263 11798.40 254.49 52529.08 88888.00 2016-09-19 12:13:14.904 263 11798.37 254.46 52529.10 88888.00 2016-09-19 12:13:15.404 263 11798.43 254.52 52529.07 88888.00 2016-09-19 12:13:15.904 263 11798.47 254.54 52529.07 88888.00 2016-09-19 12:13:16.404 263 11798.48 254.53 52529.08 88888.00 2016-09-19 12:13:16.904 263 11798.48 254.53 52529.13 88888.00 2016-09-19 12:13:17.404 263 11798.47 254.51 52529.14 88888.00 2016-09-19 12:13:17.904 263 11798.50 254.48 52529.13 88888.00 2016-09-19 12:13:18.404 263 11798.48 254.44 52529.12 88888.00 2016-09-19 12:13:18.904 263 11798.47 254.41 52529.12 88888.00 2016-09-19 12:13:19.404 263 11798.48 254.39 52529.05 88888.00 2016-09-19 12:13:19.904 263 11798.54 254.38 52529.02 88888.00 2016-09-19 12:13:20.404 263 11798.53 254.36 52529.00 88888.00 2016-09-19 12:13:20.904 263 11798.52 254.33 52529.01 88888.00 2016-09-19 12:13:21.404 263 11798.47 254.33 52529.02 88888.00 2016-09-19 12:13:21.904 263 11798.42 254.30 52529.09 88888.00 2016-09-19 12:13:22.404 263 11798.42 254.25 52529.08 88888.00 2016-09-19 12:13:22.904 263 11798.56 254.23 52528.96 88888.00 2016-09-19 12:13:23.404 263 11798.61 254.23 52528.90 88888.00 2016-09-19 12:13:23.904 263 11798.63 254.20 52528.92 88888.00 2016-09-19 12:13:24.404 263 11798.57 254.20 52528.92 88888.00 2016-09-19 12:13:24.904 263 11798.49 254.20 52528.98 88888.00 2016-09-19 12:13:25.404 263 11798.43 254.18 52529.02 88888.00 2016-09-19 12:13:25.904 263 11798.48 254.19 52528.97 88888.00 2016-09-19 12:13:26.404 263 11798.44 254.17 52528.92 88888.00 2016-09-19 12:13:26.904 263 11798.48 254.11 52528.89 88888.00 2016-09-19 12:13:27.404 263 11798.48 254.09 52528.89 88888.00 2016-09-19 12:13:27.904 263 11798.48 254.08 52528.88 88888.00 2016-09-19 12:13:28.404 263 11798.43 254.04 52528.86 88888.00 2016-09-19 12:13:28.904 263 11798.40 254.07 52528.87 88888.00 2016-09-19 12:13:29.404 263 11798.37 254.12 52528.87 88888.00 2016-09-19 12:13:29.904 263 11798.36 254.11 52528.91 88888.00 2016-09-19 12:13:30.404 263 11798.28 254.11 52528.96 88888.00 2016-09-19 12:13:30.904 263 11798.18 254.07 52528.96 88888.00 2016-09-19 12:13:31.404 263 11798.18 254.07 52528.96 88888.00 2016-09-19 12:13:31.904 263 11798.19 254.05 52528.96 88888.00 2016-09-19 12:13:32.404 263 11798.24 253.99 52528.90 88888.00 2016-09-19 12:13:32.904 263 11798.24 254.02 52528.91 88888.00 2016-09-19 12:13:33.404 263 11798.22 254.02 52528.96 88888.00 2016-09-19 12:13:33.904 263 11798.24 253.99 52528.92 88888.00 2016-09-19 12:13:34.404 263 11798.21 253.96 52528.93 88888.00 2016-09-19 12:13:34.904 263 11798.22 254.00 52528.93 88888.00 2016-09-19 12:13:35.404 263 11798.22 254.02 52528.90 88888.00 2016-09-19 12:13:35.904 263 11798.25 254.00 52528.88 88888.00 2016-09-19 12:13:36.404 263 11798.25 253.94 52528.90 88888.00 2016-09-19 12:13:36.904 263 11798.24 253.94 52528.92 88888.00 2016-09-19 12:13:37.404 263 11798.24 253.92 52528.93 88888.00 2016-09-19 12:13:37.904 263 11798.24 253.92 52528.97 88888.00 2016-09-19 12:13:38.404 263 11798.22 253.92 52528.96 88888.00 2016-09-19 12:13:38.904 263 11798.21 253.90 52528.93 88888.00 2016-09-19 12:13:39.404 263 11798.24 253.90 52528.93 88888.00 2016-09-19 12:13:39.904 263 11798.28 253.89 52528.89 88888.00 2016-09-19 12:13:40.404 263 11798.30 253.86 52528.89 88888.00 2016-09-19 12:13:40.904 263 11798.32 253.82 52528.91 88888.00 2016-09-19 12:13:41.404 263 11798.30 253.75 52528.90 88888.00 2016-09-19 12:13:41.904 263 11798.26 253.70 52528.90 88888.00 2016-09-19 12:13:42.404 263 11798.22 253.70 52528.91 88888.00 2016-09-19 12:13:42.904 263 11798.15 253.72 52528.96 88888.00 2016-09-19 12:13:43.404 263 11798.19 253.69 52528.92 88888.00 2016-09-19 12:13:43.904 263 11798.25 253.70 52528.91 88888.00 2016-09-19 12:13:44.404 263 11798.24 253.71 52528.89 88888.00 2016-09-19 12:13:44.904 263 11798.17 253.67 52528.91 88888.00 2016-09-19 12:13:45.404 263 11798.14 253.63 52528.90 88888.00 2016-09-19 12:13:45.904 263 11798.14 253.64 52528.92 88888.00 2016-09-19 12:13:46.404 263 11798.17 253.65 52528.91 88888.00 2016-09-19 12:13:46.904 263 11798.23 253.64 52528.88 88888.00 2016-09-19 12:13:47.404 263 11798.32 253.57 52528.84 88888.00 2016-09-19 12:13:47.904 263 11798.35 253.54 52528.83 88888.00 2016-09-19 12:13:48.404 263 11798.35 253.55 52528.80 88888.00 2016-09-19 12:13:48.904 263 11798.37 253.53 52528.86 88888.00 2016-09-19 12:13:49.404 263 11798.37 253.53 52528.84 88888.00 2016-09-19 12:13:49.904 263 11798.39 253.52 52528.79 88888.00 2016-09-19 12:13:50.404 263 11798.39 253.52 52528.80 88888.00 2016-09-19 12:13:50.904 263 11798.37 253.52 52528.78 88888.00 2016-09-19 12:13:51.404 263 11798.39 253.52 52528.78 88888.00 2016-09-19 12:13:51.904 263 11798.40 253.54 52528.77 88888.00 2016-09-19 12:13:52.404 263 11798.36 253.53 52528.75 88888.00 2016-09-19 12:13:52.904 263 11798.33 253.46 52528.82 88888.00 2016-09-19 12:13:53.404 263 11798.33 253.41 52528.86 88888.00 2016-09-19 12:13:53.904 263 11798.32 253.43 52528.86 88888.00 2016-09-19 12:13:54.404 263 11798.34 253.43 52528.87 88888.00 2016-09-19 12:13:54.904 263 11798.34 253.39 52528.84 88888.00 2016-09-19 12:13:55.404 263 11798.34 253.37 52528.75 88888.00 2016-09-19 12:13:55.904 263 11798.34 253.37 52528.73 88888.00 2016-09-19 12:13:56.404 263 11798.31 253.35 52528.77 88888.00 2016-09-19 12:13:56.904 263 11798.27 253.33 52528.82 88888.00 2016-09-19 12:13:57.404 263 11798.27 253.35 52528.86 88888.00 2016-09-19 12:13:57.904 263 11798.23 253.35 52528.82 88888.00 2016-09-19 12:13:58.404 263 11798.24 253.30 52528.83 88888.00 2016-09-19 12:13:58.904 263 11798.23 253.22 52528.83 88888.00 2016-09-19 12:13:59.404 263 11798.19 253.23 52528.79 88888.00 2016-09-19 12:13:59.904 263 11798.15 253.21 52528.77 88888.00 2016-09-19 12:14:00.404 263 11798.21 253.18 52528.73 88888.00 2016-09-19 12:14:00.904 263 11798.18 253.21 52528.77 88888.00 2016-09-19 12:14:01.404 263 11798.16 253.20 52528.83 88888.00 2016-09-19 12:14:01.904 263 11798.16 253.18 52528.81 88888.00 2016-09-19 12:14:02.404 263 11798.08 253.13 52528.80 88888.00 2016-09-19 12:14:02.904 263 11798.04 253.12 52528.79 88888.00 2016-09-19 12:14:03.404 263 11798.01 253.13 52528.80 88888.00 2016-09-19 12:14:03.904 263 11797.97 253.12 52528.87 88888.00 2016-09-19 12:14:04.404 263 11798.00 253.11 52528.82 88888.00 2016-09-19 12:14:04.904 263 11797.98 253.14 52528.82 88888.00 2016-09-19 12:14:05.404 263 11797.91 253.11 52528.88 88888.00 2016-09-19 12:14:05.904 263 11797.93 253.05 52528.82 88888.00 2016-09-19 12:14:06.404 263 11797.95 253.05 52528.80 88888.00 2016-09-19 12:14:06.904 263 11797.96 252.98 52528.78 88888.00 2016-09-19 12:14:07.404 263 11797.92 253.01 52528.82 88888.00 2016-09-19 12:14:07.904 263 11797.92 252.98 52528.80 88888.00 2016-09-19 12:14:08.404 263 11797.91 252.96 52528.77 88888.00 2016-09-19 12:14:08.904 263 11797.91 252.98 52528.75 88888.00 2016-09-19 12:14:09.404 263 11797.87 252.99 52528.80 88888.00 2016-09-19 12:14:09.904 263 11797.88 252.97 52528.78 88888.00 2016-09-19 12:14:10.404 263 11797.87 252.97 52528.77 88888.00 2016-09-19 12:14:10.904 263 11797.86 252.96 52528.75 88888.00 2016-09-19 12:14:11.404 263 11797.87 252.97 52528.78 88888.00 2016-09-19 12:14:11.904 263 11797.83 252.97 52528.74 88888.00 2016-09-19 12:14:12.404 263 11797.81 252.96 52528.71 88888.00 2016-09-19 12:14:12.904 263 11797.84 252.95 52528.66 88888.00 2016-09-19 12:14:13.404 263 11797.84 252.91 52528.70 88888.00 2016-09-19 12:14:13.904 263 11797.83 252.89 52528.71 88888.00 2016-09-19 12:14:14.404 263 11797.87 252.88 52528.69 88888.00 2016-09-19 12:14:14.904 263 11797.87 252.89 52528.71 88888.00 2016-09-19 12:14:15.404 263 11797.84 252.86 52528.74 88888.00 2016-09-19 12:14:15.904 263 11797.86 252.84 52528.75 88888.00 2016-09-19 12:14:16.404 263 11797.87 252.81 52528.74 88888.00 2016-09-19 12:14:16.904 263 11797.88 252.79 52528.74 88888.00 2016-09-19 12:14:17.404 263 11797.91 252.79 52528.73 88888.00 2016-09-19 12:14:17.904 263 11797.92 252.78 52528.71 88888.00 2016-09-19 12:14:18.404 263 11797.92 252.77 52528.71 88888.00 2016-09-19 12:14:18.904 263 11797.96 252.79 52528.68 88888.00 2016-09-19 12:14:19.404 263 11798.00 252.76 52528.69 88888.00 2016-09-19 12:14:19.904 263 11798.04 252.75 52528.68 88888.00 2016-09-19 12:14:20.404 263 11798.04 252.79 52528.68 88888.00 2016-09-19 12:14:20.904 263 11798.05 252.78 52528.65 88888.00 2016-09-19 12:14:21.404 263 11798.05 252.68 52528.62 88888.00 2016-09-19 12:14:21.904 263 11798.06 252.66 52528.61 88888.00 2016-09-19 12:14:22.404 263 11798.07 252.68 52528.63 88888.00 2016-09-19 12:14:22.904 263 11798.12 252.67 52528.64 88888.00 2016-09-19 12:14:23.404 263 11798.13 252.72 52528.63 88888.00 2016-09-19 12:14:23.904 263 11798.12 252.72 52528.65 88888.00 2016-09-19 12:14:24.404 263 11798.14 252.73 52528.69 88888.00 2016-09-19 12:14:24.904 263 11798.17 252.73 52528.69 88888.00 2016-09-19 12:14:25.404 263 11798.15 252.70 52528.68 88888.00 2016-09-19 12:14:25.904 263 11798.10 252.69 52528.72 88888.00 2016-09-19 12:14:26.404 263 11798.10 252.67 52528.74 88888.00 2016-09-19 12:14:26.904 263 11798.12 252.67 52528.73 88888.00 2016-09-19 12:14:27.404 263 11798.13 252.63 52528.74 88888.00 2016-09-19 12:14:27.904 263 11798.07 252.64 52528.81 88888.00 2016-09-19 12:14:28.404 263 11798.02 252.66 52528.82 88888.00 2016-09-19 12:14:28.904 263 11798.05 252.66 52528.83 88888.00 2016-09-19 12:14:29.404 263 11798.15 252.65 52528.80 88888.00 2016-09-19 12:14:29.904 263 11798.13 252.64 52528.78 88888.00 2016-09-19 12:14:30.404 263 11798.05 252.65 52528.81 88888.00 2016-09-19 12:14:30.904 263 11798.08 252.65 52528.84 88888.00 2016-09-19 12:14:31.404 263 11798.15 252.64 52528.82 88888.00 2016-09-19 12:14:31.904 263 11798.17 252.59 52528.81 88888.00 2016-09-19 12:14:32.404 263 11798.22 252.65 52528.83 88888.00 2016-09-19 12:14:32.904 263 11798.31 252.68 52528.81 88888.00 2016-09-19 12:14:33.404 263 11798.31 252.67 52528.80 88888.00 2016-09-19 12:14:33.904 263 11798.33 252.66 52528.80 88888.00 2016-09-19 12:14:34.404 263 11798.35 252.65 52528.79 88888.00 2016-09-19 12:14:34.904 263 11798.36 252.60 52528.80 88888.00 2016-09-19 12:14:35.404 263 11798.39 252.60 52528.80 88888.00 2016-09-19 12:14:35.904 263 11798.40 252.65 52528.79 88888.00 2016-09-19 12:14:36.404 263 11798.35 252.65 52528.75 88888.00 2016-09-19 12:14:36.904 263 11798.34 252.64 52528.73 88888.00 2016-09-19 12:14:37.404 263 11798.45 252.67 52528.71 88888.00 2016-09-19 12:14:37.904 263 11798.40 252.68 52528.77 88888.00 2016-09-19 12:14:38.404 263 11798.27 252.70 52528.84 88888.00 2016-09-19 12:14:38.904 263 11798.10 252.70 52528.96 88888.00 2016-09-19 12:14:39.404 263 11798.06 252.75 52529.06 88888.00 2016-09-19 12:14:39.904 263 11793.83 253.89 52533.67 88888.00 2016-09-19 12:14:40.404 263 11794.55 253.73 52532.91 88888.00 2016-09-19 12:14:40.904 263 11797.66 252.91 52529.52 88888.00 2016-09-19 12:14:41.404 263 11798.22 252.74 52528.98 88888.00 2016-09-19 12:14:41.904 263 11798.37 252.74 52528.83 88888.00 2016-09-19 12:14:42.404 263 11798.47 252.67 52528.79 88888.00 2016-09-19 12:14:42.904 263 11798.51 252.68 52528.77 88888.00 2016-09-19 12:14:43.404 263 11798.53 252.70 52528.81 88888.00 2016-09-19 12:14:43.904 263 11798.49 252.73 52528.80 88888.00 2016-09-19 12:14:44.404 263 11798.59 252.68 52528.74 88888.00 2016-09-19 12:14:44.904 263 11798.69 252.65 52528.69 88888.00 2016-09-19 12:14:45.404 263 11798.53 252.70 52528.80 88888.00 2016-09-19 12:14:45.904 263 11798.40 252.73 52528.86 88888.00 2016-09-19 12:14:46.404 263 11798.41 252.74 52528.84 88888.00 2016-09-19 12:14:46.904 263 11798.49 252.76 52528.78 88888.00 2016-09-19 12:14:47.404 263 11798.50 252.75 52528.77 88888.00 2016-09-19 12:14:47.904 263 11798.51 252.76 52528.75 88888.00 2016-09-19 12:14:48.404 263 11798.47 252.82 52528.78 88888.00 2016-09-19 12:14:48.904 263 11798.43 252.82 52528.79 88888.00 2016-09-19 12:14:49.404 263 11798.50 252.82 52528.72 88888.00 2016-09-19 12:14:49.904 263 11798.56 252.79 52528.74 88888.00 2016-09-19 12:14:50.404 263 11798.43 252.81 52528.83 88888.00 2016-09-19 12:14:50.904 263 11798.36 252.82 52528.89 88888.00 2016-09-19 12:14:51.404 263 11798.35 252.84 52528.86 88888.00 2016-09-19 12:14:51.904 263 11798.36 252.85 52528.79 88888.00 2016-09-19 12:14:52.404 263 11798.36 252.84 52528.78 88888.00 2016-09-19 12:14:52.904 263 11798.37 252.86 52528.79 88888.00 2016-09-19 12:14:53.404 263 11798.47 252.83 52528.73 88888.00 2016-09-19 12:14:53.904 263 11798.47 252.83 52528.74 88888.00 2016-09-19 12:14:54.404 263 11798.47 252.83 52528.73 88888.00 2016-09-19 12:14:54.904 263 11798.49 252.82 52528.71 88888.00 2016-09-19 12:14:55.404 263 11798.47 252.87 52528.70 88888.00 2016-09-19 12:14:55.904 263 11798.45 252.87 52528.71 88888.00 2016-09-19 12:14:56.404 263 11798.40 252.88 52528.79 88888.00 2016-09-19 12:14:56.904 263 11798.27 252.94 52528.88 88888.00 2016-09-19 12:14:57.405 263 11798.18 252.96 52528.98 88888.00 2016-09-19 12:14:57.905 263 11798.14 252.95 52529.00 88888.00 2016-09-19 12:14:58.405 263 11798.16 252.97 52528.97 88888.00 2016-09-19 12:14:58.905 263 11798.18 252.98 52528.92 88888.00 2016-09-19 12:14:59.405 263 11798.19 252.98 52528.95 88888.00 2016-09-19 12:14:59.905 263 11798.18 252.98 52528.93 88888.00 2016-09-19 12:15:00.405 263 11798.18 253.04 52528.91 88888.00 2016-09-19 12:15:00.905 263 11798.19 253.04 52528.84 88888.00 2016-09-19 12:15:01.405 263 11798.19 253.01 52528.88 88888.00 2016-09-19 12:15:01.905 263 11798.16 252.98 52528.89 88888.00 2016-09-19 12:15:02.405 263 11798.17 252.97 52528.86 88888.00 2016-09-19 12:15:02.905 263 11798.19 252.97 52528.86 88888.00 2016-09-19 12:15:03.405 263 11798.18 253.01 52528.88 88888.00 2016-09-19 12:15:03.905 263 11798.15 253.05 52528.87 88888.00 2016-09-19 12:15:04.405 263 11798.13 253.11 52528.86 88888.00 2016-09-19 12:15:04.905 263 11798.08 253.06 52528.84 88888.00 2016-09-19 12:15:05.405 263 11798.10 253.04 52528.86 88888.00 2016-09-19 12:15:05.905 263 11798.12 253.01 52528.84 88888.00 2016-09-19 12:15:06.405 263 11798.14 253.02 52528.86 88888.00 2016-09-19 12:15:06.905 263 11798.10 253.05 52528.87 88888.00 2016-09-19 12:15:07.405 263 11798.02 253.08 52528.99 88888.00 2016-09-19 12:15:07.905 263 11797.89 253.10 52528.99 88888.00 2016-09-19 12:15:08.405 263 11797.80 253.04 52528.98 88888.00 2016-09-19 12:15:08.905 263 11797.83 253.07 52528.99 88888.00 2016-09-19 12:15:09.405 263 11797.93 253.08 52528.89 88888.00 2016-09-19 12:15:09.905 263 11797.97 253.07 52528.84 88888.00 2016-09-19 12:15:10.405 263 11797.93 253.06 52528.87 88888.00 2016-09-19 12:15:10.905 263 11797.87 253.06 52528.88 88888.00 2016-09-19 12:15:11.405 263 11797.82 253.06 52528.89 88888.00 2016-09-19 12:15:11.905 263 11797.71 253.06 52528.97 88888.00 2016-09-19 12:15:12.405 263 11797.62 253.05 52529.04 88888.00 2016-09-19 12:15:12.905 263 11797.63 253.04 52528.98 88888.00 2016-09-19 12:15:13.405 263 11797.70 253.04 52528.90 88888.00 2016-09-19 12:15:13.905 263 11797.71 253.03 52528.86 88888.00 2016-09-19 12:15:14.405 263 11797.65 253.02 52528.87 88888.00 2016-09-19 12:15:14.905 263 11797.64 253.01 52528.89 88888.00 2016-09-19 12:15:15.405 263 11797.58 253.03 52528.90 88888.00 2016-09-19 12:15:15.905 263 11797.54 253.03 52528.92 88888.00 2016-09-19 12:15:16.405 263 11797.54 252.98 52528.92 88888.00 2016-09-19 12:15:16.905 263 11797.46 252.98 52528.95 88888.00 2016-09-19 12:15:17.405 263 11797.48 253.01 52528.91 88888.00 2016-09-19 12:15:17.905 263 11797.51 252.97 52528.91 88888.00 2016-09-19 12:15:18.405 263 11797.49 252.95 52528.90 88888.00 2016-09-19 12:15:18.905 263 11797.49 252.91 52528.88 88888.00 2016-09-19 12:15:19.405 263 11797.57 252.92 52528.84 88888.00 2016-09-19 12:15:19.905 263 11797.60 252.93 52528.86 88888.00 2016-09-19 12:15:20.405 263 11797.60 252.89 52528.89 88888.00 2016-09-19 12:15:20.905 263 11797.56 252.84 52528.89 88888.00 2016-09-19 12:15:21.405 263 11797.54 252.83 52528.83 88888.00 2016-09-19 12:15:21.905 263 11797.60 252.82 52528.82 88888.00 2016-09-19 12:15:22.405 263 11797.62 252.78 52528.84 88888.00 2016-09-19 12:15:22.905 263 11797.61 252.81 52528.88 88888.00 2016-09-19 12:15:23.405 263 11797.55 252.83 52528.86 88888.00 2016-09-19 12:15:23.905 263 11797.54 252.77 52528.84 88888.00 2016-09-19 12:15:24.405 263 11797.55 252.75 52528.88 88888.00 2016-09-19 12:15:24.905 263 11797.58 252.74 52528.87 88888.00 2016-09-19 12:15:25.405 263 11797.62 252.69 52528.87 88888.00 2016-09-19 12:15:25.905 263 11797.63 252.67 52528.83 88888.00 2016-09-19 12:15:26.405 263 11797.63 252.66 52528.80 88888.00 2016-09-19 12:15:26.905 263 11797.62 252.67 52528.78 88888.00 2016-09-19 12:15:27.405 263 11797.69 252.66 52528.79 88888.00 2016-09-19 12:15:27.905 263 11797.74 252.65 52528.80 88888.00 2016-09-19 12:15:28.405 263 11797.75 252.65 52528.84 88888.00 2016-09-19 12:15:28.905 263 11797.74 252.62 52528.88 88888.00 2016-09-19 12:15:29.405 263 11797.80 252.56 52528.84 88888.00 2016-09-19 12:15:29.905 263 11797.81 252.56 52528.87 88888.00 2016-09-19 12:15:30.405 263 11797.86 252.54 52528.83 88888.00 2016-09-19 12:15:30.905 263 11797.88 252.49 52528.82 88888.00 2016-09-19 12:15:31.405 263 11797.91 252.52 52528.75 88888.00 2016-09-19 12:15:31.905 263 11798.02 252.50 52528.72 88888.00 2016-09-19 12:15:32.405 263 11797.98 252.48 52528.73 88888.00 2016-09-19 12:15:32.905 263 11797.84 252.47 52528.82 88888.00 2016-09-19 12:15:33.405 263 11797.84 252.46 52528.84 88888.00 2016-09-19 12:15:33.905 263 11797.88 252.39 52528.88 88888.00 2016-09-19 12:15:34.405 263 11797.95 252.36 52528.88 88888.00 2016-09-19 12:15:34.905 263 11797.97 252.38 52528.87 88888.00 2016-09-19 12:15:35.405 263 11797.96 252.34 52528.84 88888.00 2016-09-19 12:15:35.905 263 11798.06 252.33 52528.84 88888.00 2016-09-19 12:15:36.405 263 11798.09 252.30 52528.88 88888.00 2016-09-19 12:15:36.905 263 11798.12 252.28 52528.84 88888.00 2016-09-19 12:15:37.405 263 11798.14 252.25 52528.83 88888.00 2016-09-19 12:15:37.905 263 11798.14 252.20 52528.88 88888.00 2016-09-19 12:15:38.405 263 11798.16 252.25 52528.83 88888.00 2016-09-19 12:15:38.905 263 11798.24 252.21 52528.82 88888.00 2016-09-19 12:15:39.405 263 11798.28 252.20 52528.77 88888.00 2016-09-19 12:15:39.905 263 11798.27 252.21 52528.72 88888.00 2016-09-19 12:15:40.405 263 11798.28 252.19 52528.72 88888.00 2016-09-19 12:15:40.905 263 11798.31 252.14 52528.73 88888.00 2016-09-19 12:15:41.405 263 11798.37 252.11 52528.73 88888.00 2016-09-19 12:15:41.905 263 11798.37 252.10 52528.74 88888.00 2016-09-19 12:15:42.405 263 11798.41 252.08 52528.74 88888.00 2016-09-19 12:15:42.905 263 11798.45 252.09 52528.79 88888.00 2016-09-19 12:15:43.405 263 11798.44 252.08 52528.80 88888.00 2016-09-19 12:15:43.905 263 11798.43 252.06 52528.74 88888.00 2016-09-19 12:15:44.405 263 11798.45 252.01 52528.75 88888.00 2016-09-19 12:15:44.905 263 11798.49 251.97 52528.79 88888.00 2016-09-19 12:15:45.405 263 11798.51 252.01 52528.82 88888.00 2016-09-19 12:15:45.905 263 11798.48 252.00 52528.82 88888.00 2016-09-19 12:15:46.405 263 11798.47 251.99 52528.83 88888.00 2016-09-19 12:15:46.905 263 11798.49 251.96 52528.84 88888.00 2016-09-19 12:15:47.405 263 11798.50 251.97 52528.82 88888.00 2016-09-19 12:15:47.905 263 11798.53 251.97 52528.82 88888.00 2016-09-19 12:15:48.405 263 11798.60 251.95 52528.80 88888.00 2016-09-19 12:15:48.905 263 11798.63 251.94 52528.81 88888.00 2016-09-19 12:15:49.405 263 11798.60 251.91 52528.81 88888.00 2016-09-19 12:15:49.905 263 11798.62 251.94 52528.84 88888.00 2016-09-19 12:15:50.405 263 11798.60 251.88 52528.83 88888.00 2016-09-19 12:15:50.905 263 11798.63 251.84 52528.83 88888.00 2016-09-19 12:15:51.405 263 11798.69 251.82 52528.82 88888.00 2016-09-19 12:15:51.905 263 11798.69 251.84 52528.82 88888.00 2016-09-19 12:15:52.405 263 11798.67 251.82 52528.87 88888.00 2016-09-19 12:15:52.905 263 11798.68 251.84 52528.88 88888.00 2016-09-19 12:15:53.405 263 11798.63 251.82 52528.90 88888.00 2016-09-19 12:15:53.905 263 11798.65 251.80 52528.91 88888.00 2016-09-19 12:15:54.405 263 11798.61 251.79 52528.91 88888.00 2016-09-19 12:15:54.905 263 11798.65 251.78 52528.92 88888.00 2016-09-19 12:15:55.405 263 11798.69 251.80 52528.90 88888.00 2016-09-19 12:15:55.905 263 11798.67 251.73 52528.91 88888.00 2016-09-19 12:15:56.405 263 11798.67 251.72 52528.87 88888.00 2016-09-19 12:15:56.905 263 11798.65 251.73 52528.89 88888.00 2016-09-19 12:15:57.405 263 11798.66 251.70 52528.93 88888.00 2016-09-19 12:15:57.905 263 11798.65 251.69 52528.97 88888.00 2016-09-19 12:15:58.405 263 11798.65 251.67 52528.96 88888.00 2016-09-19 12:15:58.905 263 11798.67 251.66 52528.93 88888.00 2016-09-19 12:15:59.405 263 11798.69 251.67 52528.92 88888.00 2016-09-19 12:15:59.905 263 11798.69 251.62 52528.89 88888.00 2016-09-19 12:16:00.405 263 11798.63 251.59 52528.89 88888.00 2016-09-19 12:16:00.905 263 11798.54 251.59 52528.95 88888.00 2016-09-19 12:16:01.405 263 11798.52 251.58 52529.04 88888.00 2016-09-19 12:16:01.905 263 11798.51 251.57 52529.07 88888.00 2016-09-19 12:16:02.405 263 11798.50 251.55 52529.07 88888.00 2016-09-19 12:16:02.905 263 11798.56 251.57 52529.05 88888.00 2016-09-19 12:16:03.405 263 11798.56 251.55 52529.05 88888.00 2016-09-19 12:16:03.905 263 11798.54 251.55 52529.04 88888.00 2016-09-19 12:16:04.405 263 11798.54 251.49 52529.08 88888.00 2016-09-19 12:16:04.905 263 11798.53 251.48 52529.07 88888.00 2016-09-19 12:16:05.405 263 11798.51 251.44 52529.07 88888.00 2016-09-19 12:16:05.905 263 11798.53 251.44 52529.07 88888.00 2016-09-19 12:16:06.405 263 11798.53 251.42 52529.10 88888.00 2016-09-19 12:16:06.905 263 11798.53 251.38 52529.12 88888.00 2016-09-19 12:16:07.405 263 11798.54 251.38 52529.09 88888.00 2016-09-19 12:16:07.905 263 11798.57 251.41 52529.07 88888.00 2016-09-19 12:16:08.405 263 11798.54 251.39 52529.08 88888.00 2016-09-19 12:16:08.905 263 11798.54 251.32 52529.08 88888.00 2016-09-19 12:16:09.405 263 11798.58 251.33 52529.06 88888.00 2016-09-19 12:16:09.905 263 11798.57 251.33 52529.04 88888.00 2016-09-19 12:16:10.405 263 11798.58 251.37 52529.02 88888.00 2016-09-19 12:16:10.905 263 11798.62 251.31 52529.07 88888.00 2016-09-19 12:16:11.405 263 11798.60 251.31 52529.08 88888.00 2016-09-19 12:16:11.905 263 11798.57 251.32 52529.06 88888.00 2016-09-19 12:16:12.405 263 11798.56 251.37 52529.09 88888.00 2016-09-19 12:16:12.905 263 11798.54 251.39 52529.10 88888.00 2016-09-19 12:16:13.405 263 11798.58 251.37 52529.10 88888.00 2016-09-19 12:16:13.905 263 11798.56 251.37 52529.01 88888.00 2016-09-19 12:16:14.405 263 11798.60 251.36 52528.98 88888.00 2016-09-19 12:16:14.905 263 11798.61 251.39 52529.01 88888.00 2016-09-19 12:16:15.405 263 11798.59 251.38 52529.04 88888.00 2016-09-19 12:16:15.905 263 11798.56 251.34 52529.01 88888.00 2016-09-19 12:16:16.405 263 11798.53 251.34 52529.02 88888.00 2016-09-19 12:16:16.905 263 11798.52 251.38 52529.00 88888.00 2016-09-19 12:16:17.405 263 11798.60 251.37 52528.98 88888.00 2016-09-19 12:16:17.905 263 11798.60 251.31 52528.97 88888.00 2016-09-19 12:16:18.405 263 11798.59 251.33 52528.98 88888.00 2016-09-19 12:16:18.905 263 11798.58 251.37 52528.99 88888.00 2016-09-19 12:16:19.405 263 11798.56 251.43 52529.02 88888.00 2016-09-19 12:16:19.905 263 11798.51 251.43 52529.04 88888.00 2016-09-19 12:16:20.405 263 11798.52 251.39 52529.02 88888.00 2016-09-19 12:16:20.905 263 11798.52 251.40 52529.00 88888.00 2016-09-19 12:16:21.405 263 11798.53 251.39 52528.98 88888.00 2016-09-19 12:16:21.905 263 11798.52 251.40 52529.00 88888.00 2016-09-19 12:16:22.405 263 11798.50 251.43 52529.06 88888.00 2016-09-19 12:16:22.905 263 11798.51 251.46 52529.04 88888.00 2016-09-19 12:16:23.405 263 11798.58 251.46 52528.96 88888.00 2016-09-19 12:16:23.905 263 11798.60 251.46 52528.97 88888.00 2016-09-19 12:16:24.405 263 11798.59 251.47 52528.95 88888.00 2016-09-19 12:16:24.905 263 11798.60 251.46 52528.90 88888.00 2016-09-19 12:16:25.405 263 11798.60 251.47 52528.91 88888.00 2016-09-19 12:16:25.905 263 11798.60 251.48 52528.96 88888.00 2016-09-19 12:16:26.405 263 11798.59 251.46 52528.93 88888.00 2016-09-19 12:16:26.905 263 11798.58 251.48 52528.97 88888.00 2016-09-19 12:16:27.405 263 11798.60 251.43 52528.96 88888.00 2016-09-19 12:16:27.905 263 11798.56 251.40 52528.95 88888.00 2016-09-19 12:16:28.405 263 11798.51 251.42 52528.99 88888.00 2016-09-19 12:16:28.905 263 11798.49 251.41 52528.98 88888.00 2016-09-19 12:16:29.405 263 11798.48 251.42 52529.01 88888.00 2016-09-19 12:16:29.905 263 11798.47 251.42 52528.99 88888.00 2016-09-19 12:16:30.405 263 11798.45 251.39 52528.98 88888.00 2016-09-19 12:16:30.905 263 11798.41 251.40 52528.97 88888.00 2016-09-19 12:16:31.405 263 11798.39 251.46 52528.96 88888.00 2016-09-19 12:16:31.905 263 11798.37 251.42 52528.95 88888.00 2016-09-19 12:16:32.405 263 11798.39 251.42 52528.95 88888.00 2016-09-19 12:16:32.905 263 11798.34 251.48 52528.97 88888.00 2016-09-19 12:16:33.405 263 11798.19 251.58 52529.07 88888.00 2016-09-19 12:16:33.905 263 11798.15 251.57 52529.04 88888.00 2016-09-19 12:16:34.405 263 11798.10 251.58 52529.04 88888.00 2016-09-19 12:16:34.905 263 11798.05 251.66 52529.06 88888.00 2016-09-19 12:16:35.405 263 11798.00 251.62 52529.06 88888.00 2016-09-19 12:16:35.905 263 11797.99 251.62 52529.09 88888.00 2016-09-19 12:16:36.405 263 11797.92 251.63 52529.14 88888.00 2016-09-19 12:16:36.905 263 11797.93 251.65 52529.12 88888.00 2016-09-19 12:16:37.405 263 11797.91 251.63 52529.13 88888.00 2016-09-19 12:16:37.905 263 11797.92 251.66 52529.13 88888.00 2016-09-19 12:16:38.405 263 11798.00 251.67 52529.07 88888.00 2016-09-19 12:16:38.905 263 11798.06 251.67 52529.02 88888.00 2016-09-19 12:16:39.405 263 11798.10 251.67 52528.99 88888.00 2016-09-19 12:16:39.905 263 11798.02 251.65 52529.06 88888.00 2016-09-19 12:16:40.405 263 11798.02 251.67 52529.12 88888.00 2016-09-19 12:16:40.905 263 11798.04 251.67 52529.07 88888.00 2016-09-19 12:16:41.405 263 11798.04 251.66 52529.02 88888.00 2016-09-19 12:16:41.905 263 11798.04 251.67 52529.01 88888.00 2016-09-19 12:16:42.405 263 11798.05 251.70 52529.01 88888.00 2016-09-19 12:16:42.905 263 11798.05 251.69 52529.00 88888.00 2016-09-19 12:16:43.405 263 11798.05 251.69 52528.99 88888.00 2016-09-19 12:16:43.905 263 11798.06 251.70 52529.00 88888.00 2016-09-19 12:16:44.405 263 11798.02 251.67 52529.02 88888.00 2016-09-19 12:16:44.905 263 11798.01 251.68 52529.01 88888.00 2016-09-19 12:16:45.405 263 11798.01 251.67 52529.01 88888.00 2016-09-19 12:16:45.905 263 11798.01 251.73 52529.01 88888.00 2016-09-19 12:16:46.405 263 11798.10 251.76 52529.01 88888.00 2016-09-19 12:16:46.905 263 11798.01 251.72 52529.04 88888.00 2016-09-19 12:16:47.405 263 11797.98 251.72 52529.10 88888.00 2016-09-19 12:16:47.905 263 11798.02 251.69 52529.07 88888.00 2016-09-19 12:16:48.405 263 11798.06 251.69 52529.05 88888.00 2016-09-19 12:16:48.905 263 11798.08 251.72 52529.08 88888.00 2016-09-19 12:16:49.405 263 11798.08 251.71 52529.08 88888.00 2016-09-19 12:16:49.905 263 11798.10 251.71 52529.05 88888.00 2016-09-19 12:16:50.405 263 11798.15 251.70 52529.01 88888.00 2016-09-19 12:16:50.905 263 11798.19 251.73 52528.98 88888.00 2016-09-19 12:16:51.405 263 11798.26 251.77 52528.99 88888.00 2016-09-19 12:16:51.905 263 11798.26 251.78 52528.98 88888.00 2016-09-19 12:16:52.405 263 11798.25 251.77 52528.95 88888.00 2016-09-19 12:16:52.905 263 11798.25 251.76 52528.98 88888.00 2016-09-19 12:16:53.405 263 11798.30 251.77 52528.97 88888.00 2016-09-19 12:16:53.905 263 11798.30 251.77 52528.98 88888.00 2016-09-19 12:16:54.405 263 11798.27 251.78 52528.98 88888.00 2016-09-19 12:16:54.905 263 11798.17 251.81 52529.07 88888.00 2016-09-19 12:16:55.405 263 11798.15 251.82 52529.05 88888.00 2016-09-19 12:16:55.905 263 11798.21 251.81 52529.02 88888.00 2016-09-19 12:16:56.405 263 11798.22 251.80 52529.02 88888.00 2016-09-19 12:16:56.905 263 11798.19 251.79 52529.05 88888.00 2016-09-19 12:16:57.405 263 11798.13 251.78 52529.14 88888.00 2016-09-19 12:16:57.905 263 11798.21 251.81 52529.13 88888.00 2016-09-19 12:16:58.405 263 11798.19 251.80 52529.14 88888.00 2016-09-19 12:16:58.905 263 11798.18 251.77 52529.16 88888.00 2016-09-19 12:16:59.405 263 11798.26 251.76 52529.09 88888.00 2016-09-19 12:16:59.905 263 11798.32 251.79 52529.04 88888.00 2016-09-19 12:17:00.405 263 11798.33 251.79 52529.06 88888.00 2016-09-19 12:17:00.905 263 11798.24 251.78 52529.15 88888.00 2016-09-19 12:17:01.405 263 11798.19 251.80 52529.16 88888.00 2016-09-19 12:17:01.905 263 11798.25 251.79 52529.12 88888.00 2016-09-19 12:17:02.405 263 11798.33 251.81 52529.02 88888.00 2016-09-19 12:17:02.905 263 11798.39 251.80 52529.00 88888.00 2016-09-19 12:17:03.405 263 11798.44 251.78 52529.01 88888.00 2016-09-19 12:17:03.905 263 11798.42 251.77 52529.05 88888.00 2016-09-19 12:17:04.405 263 11798.35 251.78 52529.12 88888.00 2016-09-19 12:17:04.905 263 11798.33 251.79 52529.14 88888.00 2016-09-19 12:17:05.405 263 11798.36 251.78 52529.10 88888.00 2016-09-19 12:17:05.905 263 11798.41 251.77 52529.06 88888.00 2016-09-19 12:17:06.405 263 11798.42 251.75 52529.04 88888.00 2016-09-19 12:17:06.905 263 11798.47 251.75 52529.00 88888.00 2016-09-19 12:17:07.405 263 11798.44 251.75 52529.00 88888.00 2016-09-19 12:17:07.905 263 11798.44 251.77 52529.00 88888.00 2016-09-19 12:17:08.405 263 11798.47 251.76 52529.02 88888.00 2016-09-19 12:17:08.905 263 11798.47 251.77 52529.06 88888.00 2016-09-19 12:17:09.405 263 11798.45 251.75 52529.06 88888.00 2016-09-19 12:17:09.905 263 11798.48 251.73 52529.01 88888.00 2016-09-19 12:17:10.405 263 11798.50 251.73 52528.95 88888.00 2016-09-19 12:17:10.905 263 11798.50 251.70 52528.95 88888.00 2016-09-19 12:17:11.405 263 11798.49 251.68 52528.96 88888.00 2016-09-19 12:17:11.905 263 11798.51 251.69 52528.97 88888.00 2016-09-19 12:17:12.405 263 11798.56 251.68 52528.98 88888.00 2016-09-19 12:17:12.905 263 11798.53 251.65 52528.96 88888.00 2016-09-19 12:17:13.405 263 11798.52 251.63 52528.98 88888.00 2016-09-19 12:17:13.905 263 11798.52 251.61 52529.01 88888.00 2016-09-19 12:17:14.405 263 11798.50 251.65 52529.01 88888.00 2016-09-19 12:17:14.905 263 11798.49 251.66 52528.99 88888.00 2016-09-19 12:17:15.405 263 11798.47 251.65 52528.98 88888.00 2016-09-19 12:17:15.905 263 11798.45 251.63 52528.98 88888.00 2016-09-19 12:17:16.405 263 11798.50 251.61 52528.98 88888.00 2016-09-19 12:17:16.905 263 11798.50 251.60 52529.01 88888.00 2016-09-19 12:17:17.405 263 11798.53 251.57 52528.97 88888.00 2016-09-19 12:17:17.905 263 11798.58 251.55 52528.97 88888.00 2016-09-19 12:17:18.405 263 11798.56 251.52 52528.98 88888.00 2016-09-19 12:17:18.905 263 11798.53 251.52 52528.98 88888.00 2016-09-19 12:17:19.405 263 11798.50 251.49 52528.95 88888.00 2016-09-19 12:17:19.905 263 11798.50 251.48 52528.96 88888.00 2016-09-19 12:17:20.405 263 11798.52 251.48 52528.98 88888.00 2016-09-19 12:17:20.905 263 11798.49 251.51 52529.00 88888.00 2016-09-19 12:17:21.405 263 11798.48 251.58 52529.02 88888.00 2016-09-19 12:17:21.905 263 11798.47 251.52 52529.07 88888.00 2016-09-19 12:17:22.405 263 11798.45 251.48 52529.08 88888.00 2016-09-19 12:17:22.905 263 11798.48 251.49 52529.06 88888.00 2016-09-19 12:17:23.405 263 11798.40 251.49 52529.06 88888.00 2016-09-19 12:17:23.905 263 11798.34 251.47 52529.04 88888.00 2016-09-19 12:17:24.405 263 11798.37 251.47 52529.00 88888.00 2016-09-19 12:17:24.905 263 11798.37 251.49 52528.99 88888.00 2016-09-19 12:17:25.405 263 11798.40 251.48 52529.00 88888.00 2016-09-19 12:17:25.905 263 11798.39 251.47 52529.00 88888.00 2016-09-19 12:17:26.405 263 11798.36 251.49 52528.99 88888.00 2016-09-19 12:17:26.905 263 11798.35 251.50 52529.00 88888.00 2016-09-19 12:17:27.405 263 11798.34 251.44 52529.05 88888.00 2016-09-19 12:17:27.905 263 11798.32 251.47 52529.01 88888.00 2016-09-19 12:17:28.405 263 11798.27 251.53 52528.98 88888.00 2016-09-19 12:17:28.905 263 11798.31 251.57 52528.97 88888.00 2016-09-19 12:17:29.405 263 11798.33 251.56 52528.95 88888.00 2016-09-19 12:17:29.905 263 11798.31 251.53 52528.95 88888.00 2016-09-19 12:17:30.405 263 11798.26 251.56 52528.98 88888.00 2016-09-19 12:17:30.905 263 11798.26 251.55 52528.98 88888.00 2016-09-19 12:17:31.405 263 11798.27 251.55 52529.00 88888.00 2016-09-19 12:17:31.905 263 11798.18 251.53 52529.08 88888.00 2016-09-19 12:17:32.406 263 11798.17 251.55 52529.10 88888.00 2016-09-19 12:17:32.906 263 11798.06 251.59 52529.17 88888.00 2016-09-19 12:17:33.406 263 11797.97 251.60 52529.24 88888.00 2016-09-19 12:17:33.906 263 11797.98 251.67 52529.25 88888.00 2016-09-19 12:17:34.406 263 11798.02 251.67 52529.24 88888.00 2016-09-19 12:17:34.906 263 11798.06 251.66 52529.22 88888.00 2016-09-19 12:17:35.406 263 11798.06 251.62 52529.18 88888.00 2016-09-19 12:17:35.906 263 11798.02 251.65 52529.23 88888.00 2016-09-19 12:17:36.406 263 11798.10 251.65 52529.19 88888.00 2016-09-19 12:17:36.906 263 11798.23 251.61 52529.14 88888.00 2016-09-19 12:17:37.406 263 11798.19 251.60 52529.15 88888.00 2016-09-19 12:17:37.906 263 11798.16 251.59 52529.16 88888.00 2016-09-19 12:17:38.406 263 11798.17 251.59 52529.16 88888.00 2016-09-19 12:17:38.906 263 11798.21 251.58 52529.16 88888.00 2016-09-19 12:17:39.406 263 11798.21 251.56 52529.13 88888.00 2016-09-19 12:17:39.906 263 11798.21 251.57 52529.13 88888.00 2016-09-19 12:17:40.406 263 11798.19 251.61 52529.16 88888.00 2016-09-19 12:17:40.906 263 11798.16 251.63 52529.19 88888.00 2016-09-19 12:17:41.406 263 11798.18 251.60 52529.17 88888.00 2016-09-19 12:17:41.906 263 11798.19 251.60 52529.17 88888.00 2016-09-19 12:17:42.406 263 11798.18 251.58 52529.17 88888.00 2016-09-19 12:17:42.906 263 11798.09 251.53 52529.19 88888.00 2016-09-19 12:17:43.406 263 11798.07 251.55 52529.16 88888.00 2016-09-19 12:17:43.906 263 11798.13 251.53 52529.16 88888.00 2016-09-19 12:17:44.406 263 11798.14 251.57 52529.18 88888.00 2016-09-19 12:17:44.906 263 11798.12 251.51 52529.24 88888.00 2016-09-19 12:17:45.406 263 11798.17 251.52 52529.19 88888.00 2016-09-19 12:17:45.906 263 11798.21 251.52 52529.18 88888.00 2016-09-19 12:17:46.406 263 11798.18 251.48 52529.23 88888.00 2016-09-19 12:17:46.906 263 11798.12 251.47 52529.24 88888.00 2016-09-19 12:17:47.406 263 11798.10 251.52 52529.24 88888.00 2016-09-19 12:17:47.906 263 11798.08 251.52 52529.24 88888.00 2016-09-19 12:17:48.406 263 11797.99 251.52 52529.32 88888.00 2016-09-19 12:17:48.906 263 11797.95 251.52 52529.39 88888.00 2016-09-19 12:17:49.406 263 11797.82 251.58 52529.48 88888.00 2016-09-19 12:17:49.906 263 11797.73 251.63 52529.53 88888.00 2016-09-19 12:17:50.406 263 11797.79 251.59 52529.49 88888.00 2016-09-19 12:17:50.906 263 11797.86 251.55 52529.46 88888.00 2016-09-19 12:17:51.406 263 11797.84 251.56 52529.48 88888.00 2016-09-19 12:17:51.906 263 11797.83 251.51 52529.44 88888.00 2016-09-19 12:17:52.406 263 11797.86 251.51 52529.43 88888.00 2016-09-19 12:17:52.906 263 11797.89 251.47 52529.42 88888.00 2016-09-19 12:17:53.406 263 11797.87 251.44 52529.45 88888.00 2016-09-19 12:17:53.906 263 11797.90 251.47 52529.44 88888.00 2016-09-19 12:17:54.406 263 11797.87 251.47 52529.43 88888.00 2016-09-19 12:17:54.906 263 11797.90 251.47 52529.40 88888.00 2016-09-19 12:17:55.406 263 11797.93 251.44 52529.42 88888.00 2016-09-19 12:17:55.906 263 11797.96 251.40 52529.42 88888.00 2016-09-19 12:17:56.406 263 11797.97 251.40 52529.42 88888.00 2016-09-19 12:17:56.906 263 11797.98 251.40 52529.43 88888.00 2016-09-19 12:17:57.406 263 11798.01 251.44 52529.45 88888.00 2016-09-19 12:17:57.906 263 11797.98 251.47 52529.45 88888.00 2016-09-19 12:17:58.406 263 11797.98 251.42 52529.43 88888.00 2016-09-19 12:17:58.906 263 11798.05 251.38 52529.43 88888.00 2016-09-19 12:17:59.406 263 11798.13 251.33 52529.39 88888.00 2016-09-19 12:17:59.906 263 11798.16 251.38 52529.37 88888.00 2016-09-19 12:18:00.406 263 11798.10 251.37 52529.36 88888.00 2016-09-19 12:18:00.906 263 11798.12 251.30 52529.36 88888.00 2016-09-19 12:18:01.406 263 11798.19 251.26 52529.34 88888.00 2016-09-19 12:18:01.906 263 11798.25 251.24 52529.32 88888.00 2016-09-19 12:18:02.406 263 11798.30 251.26 52529.35 88888.00 2016-09-19 12:18:02.906 263 11798.35 251.30 52529.39 88888.00 2016-09-19 12:18:03.406 263 11798.34 251.26 52529.40 88888.00 2016-09-19 12:18:03.906 263 11798.32 251.23 52529.37 88888.00 2016-09-19 12:18:04.406 263 11798.36 251.19 52529.35 88888.00 2016-09-19 12:18:04.906 263 11798.40 251.19 52529.35 88888.00 2016-09-19 12:18:05.406 263 11798.41 251.19 52529.34 88888.00 2016-09-19 12:18:05.906 263 11798.41 251.13 52529.34 88888.00 2016-09-19 12:18:06.406 263 11798.41 251.11 52529.33 88888.00 2016-09-19 12:18:06.906 263 11798.42 251.14 52529.35 88888.00 2016-09-19 12:18:07.406 263 11798.43 251.18 52529.40 88888.00 2016-09-19 12:18:07.906 263 11798.39 251.20 52529.43 88888.00 2016-09-19 12:18:08.406 263 11798.36 251.19 52529.42 88888.00 2016-09-19 12:18:08.906 263 11798.42 251.19 52529.42 88888.00 2016-09-19 12:18:09.406 263 11798.42 251.18 52529.42 88888.00 2016-09-19 12:18:09.906 263 11798.43 251.14 52529.43 88888.00 2016-09-19 12:18:10.406 263 11798.47 251.13 52529.42 88888.00 2016-09-19 12:18:10.906 263 11798.48 251.11 52529.37 88888.00 2016-09-19 12:18:11.406 263 11798.45 251.07 52529.39 88888.00 2016-09-19 12:18:11.906 263 11798.44 251.07 52529.42 88888.00 2016-09-19 12:18:12.406 263 11798.47 251.07 52529.40 88888.00 2016-09-19 12:18:12.906 263 11798.53 251.07 52529.37 88888.00 2016-09-19 12:18:13.406 263 11798.57 251.05 52529.35 88888.00 2016-09-19 12:18:13.906 263 11798.56 251.07 52529.30 88888.00 2016-09-19 12:18:14.406 263 11798.56 251.01 52529.30 88888.00 2016-09-19 12:18:14.906 263 11798.47 251.02 52529.37 88888.00 2016-09-19 12:18:15.406 263 11798.34 251.01 52529.43 88888.00 2016-09-19 12:18:15.906 263 11798.27 250.95 52529.51 88888.00 2016-09-19 12:18:16.406 263 11798.25 251.04 52529.55 88888.00 2016-09-19 12:18:16.906 263 11798.35 251.04 52529.45 88888.00 2016-09-19 12:18:17.406 263 11798.47 251.01 52529.40 88888.00 2016-09-19 12:18:17.906 263 11798.48 250.98 52529.41 88888.00 2016-09-19 12:18:18.406 263 11798.57 250.91 52529.33 88888.00 2016-09-19 12:18:18.906 263 11798.61 250.88 52529.27 88888.00 2016-09-19 12:18:19.406 263 11798.65 250.89 52529.26 88888.00 2016-09-19 12:18:19.906 263 11798.66 250.89 52529.27 88888.00 2016-09-19 12:18:20.406 263 11798.63 250.89 52529.26 88888.00 2016-09-19 12:18:20.906 263 11798.69 250.83 52529.26 88888.00 2016-09-19 12:18:21.406 263 11798.70 250.81 52529.26 88888.00 2016-09-19 12:18:21.906 263 11798.68 250.82 52529.25 88888.00 2016-09-19 12:18:22.406 263 11798.67 250.83 52529.24 88888.00 2016-09-19 12:18:22.906 263 11798.67 250.85 52529.26 88888.00 2016-09-19 12:18:23.406 263 11798.67 250.84 52529.26 88888.00 2016-09-19 12:18:23.906 263 11798.69 250.81 52529.24 88888.00 2016-09-19 12:18:24.406 263 11798.65 250.75 52529.27 88888.00 2016-09-19 12:18:24.906 263 11798.62 250.75 52529.26 88888.00 2016-09-19 12:18:25.406 263 11798.63 250.79 52529.24 88888.00 2016-09-19 12:18:25.906 263 11798.63 250.82 52529.23 88888.00 2016-09-19 12:18:26.406 263 11798.62 250.82 52529.27 88888.00 2016-09-19 12:18:26.906 263 11798.65 250.79 52529.30 88888.00 2016-09-19 12:18:27.406 263 11798.63 250.78 52529.28 88888.00 2016-09-19 12:18:27.906 263 11798.63 250.74 52529.25 88888.00 2016-09-19 12:18:28.406 263 11798.65 250.74 52529.25 88888.00 2016-09-19 12:18:28.906 263 11798.66 250.76 52529.26 88888.00 2016-09-19 12:18:29.406 263 11798.72 250.79 52529.26 88888.00 2016-09-19 12:18:29.906 263 11798.76 250.78 52529.27 88888.00 2016-09-19 12:18:30.406 263 11798.76 250.73 52529.25 88888.00 2016-09-19 12:18:30.906 263 11798.71 250.70 52529.28 88888.00 2016-09-19 12:18:31.406 263 11798.74 250.66 52529.31 88888.00 2016-09-19 12:18:31.906 263 11798.71 250.66 52529.28 88888.00 2016-09-19 12:18:32.406 263 11798.71 250.65 52529.28 88888.00 2016-09-19 12:18:32.906 263 11798.71 250.63 52529.31 88888.00 2016-09-19 12:18:33.406 263 11798.74 250.63 52529.25 88888.00 2016-09-19 12:18:33.906 263 11798.74 250.61 52529.25 88888.00 2016-09-19 12:18:34.406 263 11798.76 250.62 52529.27 88888.00 2016-09-19 12:18:34.906 263 11798.72 250.62 52529.27 88888.00 2016-09-19 12:18:35.406 263 11798.75 250.61 52529.26 88888.00 2016-09-19 12:18:35.906 263 11798.75 250.61 52529.27 88888.00 2016-09-19 12:18:36.406 263 11798.75 250.59 52529.25 88888.00 2016-09-19 12:18:36.906 263 11798.77 250.64 52529.28 88888.00 2016-09-19 12:18:37.406 263 11798.75 250.68 52529.32 88888.00 2016-09-19 12:18:37.906 263 11798.80 250.62 52529.30 88888.00 2016-09-19 12:18:38.406 263 11798.83 250.52 52529.25 88888.00 2016-09-19 12:18:38.906 263 11798.83 250.47 52529.28 88888.00 2016-09-19 12:18:39.406 263 11798.84 250.53 52529.32 88888.00 2016-09-19 12:18:39.906 263 11798.80 250.58 52529.33 88888.00 2016-09-19 12:18:40.406 263 11798.77 250.56 52529.35 88888.00 2016-09-19 12:18:40.906 263 11798.69 250.52 52529.41 88888.00 2016-09-19 12:18:41.406 263 11798.65 250.51 52529.42 88888.00 2016-09-19 12:18:41.906 263 11798.65 250.53 52529.40 88888.00 2016-09-19 12:18:42.406 263 11798.67 250.54 52529.41 88888.00 2016-09-19 12:18:42.906 263 11798.70 250.54 52529.37 88888.00 2016-09-19 12:18:43.406 263 11798.69 250.56 52529.36 88888.00 2016-09-19 12:18:43.906 263 11798.70 250.56 52529.33 88888.00 2016-09-19 12:18:44.406 263 11798.75 250.52 52529.33 88888.00 2016-09-19 12:18:44.906 263 11798.74 250.51 52529.34 88888.00 2016-09-19 12:18:45.406 263 11798.71 250.53 52529.32 88888.00 2016-09-19 12:18:45.906 263 11798.71 250.55 52529.33 88888.00 2016-09-19 12:18:46.406 263 11798.71 250.56 52529.33 88888.00 2016-09-19 12:18:46.906 263 11798.69 250.56 52529.32 88888.00 2016-09-19 12:18:47.406 263 11798.68 250.58 52529.34 88888.00 2016-09-19 12:18:47.906 263 11798.71 250.54 52529.39 88888.00 2016-09-19 12:18:48.406 263 11798.72 250.56 52529.35 88888.00 2016-09-19 12:18:48.906 263 11798.70 250.58 52529.36 88888.00 2016-09-19 12:18:49.406 263 11798.74 250.55 52529.34 88888.00 2016-09-19 12:18:49.906 263 11798.77 250.59 52529.25 88888.00 2016-09-19 12:18:50.406 263 11798.76 250.56 52529.14 88888.00 2016-09-19 12:18:50.906 263 11798.77 250.59 52529.21 88888.00 2016-09-19 12:18:51.406 263 11798.78 250.58 52529.27 88888.00 2016-09-19 12:18:51.906 263 11798.71 250.62 52529.27 88888.00 2016-09-19 12:18:52.406 263 11798.62 250.66 52529.34 88888.00 2016-09-19 12:18:52.906 263 11798.63 250.66 52529.34 88888.00 2016-09-19 12:18:53.406 263 11798.62 250.69 52529.35 88888.00 2016-09-19 12:18:53.906 263 11798.60 250.74 52529.34 88888.00 2016-09-19 12:18:54.406 263 11798.65 250.74 52529.33 88888.00 2016-09-19 12:18:54.906 263 11798.67 250.76 52529.34 88888.00 2016-09-19 12:18:55.406 263 11798.68 250.78 52529.36 88888.00 2016-09-19 12:18:55.906 263 11798.67 250.78 52529.32 88888.00 2016-09-19 12:18:56.406 263 11798.62 250.79 52529.31 88888.00 2016-09-19 12:18:56.906 263 11798.60 250.83 52529.32 88888.00 2016-09-19 12:18:57.406 263 11798.61 250.78 52529.30 88888.00 2016-09-19 12:18:57.906 263 11798.63 250.79 52529.33 88888.00 2016-09-19 12:18:58.406 263 11798.52 250.86 52529.42 88888.00 2016-09-19 12:18:58.906 263 11798.41 250.90 52529.51 88888.00 2016-09-19 12:18:59.406 263 11798.41 250.91 52529.54 88888.00 2016-09-19 12:18:59.906 263 11798.37 250.93 52529.59 88888.00 2016-09-19 12:19:00.406 263 11798.31 250.95 52529.59 88888.00 2016-09-19 12:19:00.906 263 11798.30 250.97 52529.54 88888.00 2016-09-19 12:19:01.406 263 11798.37 250.95 52529.48 88888.00 2016-09-19 12:19:01.906 263 11798.44 250.97 52529.49 88888.00 2016-09-19 12:19:02.406 263 11798.49 251.00 52529.48 88888.00 2016-09-19 12:19:02.906 263 11798.43 251.00 52529.50 88888.00 2016-09-19 12:19:03.406 263 11798.28 251.03 52529.55 88888.00 2016-09-19 12:19:03.906 263 11798.35 250.97 52529.52 88888.00 2016-09-19 12:19:04.406 263 11798.37 250.94 52529.52 88888.00 2016-09-19 12:19:04.906 263 11798.34 250.99 52529.58 88888.00 2016-09-19 12:19:05.406 263 11798.36 250.97 52529.58 88888.00 2016-09-19 12:19:05.906 263 11798.12 251.03 52529.77 88888.00 2016-09-19 12:19:06.406 263 11797.99 251.07 52529.87 88888.00 2016-09-19 12:19:06.906 263 11798.07 251.04 52529.83 88888.00 2016-09-19 12:19:07.406 263 11798.06 251.11 52529.84 88888.00 2016-09-19 12:19:07.906 263 11798.02 251.11 52529.84 88888.00 2016-09-19 12:19:08.406 263 11798.05 251.10 52529.79 88888.00 2016-09-19 12:19:08.906 263 11797.96 251.14 52529.87 88888.00 2016-09-19 12:19:09.406 263 11798.07 251.11 52529.78 88888.00 2016-09-19 12:19:09.906 263 11798.18 251.05 52529.69 88888.00 2016-09-19 12:19:10.406 263 11798.16 251.07 52529.70 88888.00 2016-09-19 12:19:10.906 263 11798.24 251.04 52529.65 88888.00 2016-09-19 12:19:11.406 263 11798.22 251.05 52529.68 88888.00 2016-09-19 12:19:11.906 263 11798.15 251.05 52529.69 88888.00 2016-09-19 12:19:12.406 263 11798.23 251.03 52529.65 88888.00 2016-09-19 12:19:12.906 263 11798.31 251.03 52529.62 88888.00 2016-09-19 12:19:13.406 263 11798.32 251.02 52529.61 88888.00 2016-09-19 12:19:13.906 263 11798.22 251.05 52529.65 88888.00 2016-09-19 12:19:14.406 263 11798.10 251.07 52529.72 88888.00 2016-09-19 12:19:14.906 263 11798.23 251.04 52529.63 88888.00 2016-09-19 12:19:15.406 263 11798.31 251.04 52529.57 88888.00 2016-09-19 12:19:15.906 263 11798.33 251.04 52529.53 88888.00 2016-09-19 12:19:16.406 263 11798.31 251.09 52529.53 88888.00 2016-09-19 12:19:16.906 263 11798.27 251.07 52529.53 88888.00 2016-09-19 12:19:17.406 263 11798.28 251.03 52529.51 88888.00 2016-09-19 12:19:17.906 263 11798.31 251.03 52529.50 88888.00 2016-09-19 12:19:18.406 263 11798.26 251.04 52529.51 88888.00 2016-09-19 12:19:18.906 263 11798.21 251.03 52529.53 88888.00 2016-09-19 12:19:19.406 263 11798.18 251.01 52529.52 88888.00 2016-09-19 12:19:19.906 263 11798.10 251.07 52529.52 88888.00 2016-09-19 12:19:20.406 263 11798.10 251.10 52529.51 88888.00 2016-09-19 12:19:20.906 263 11798.18 251.08 52529.46 88888.00 2016-09-19 12:19:21.406 263 11798.21 251.02 52529.41 88888.00 2016-09-19 12:19:21.906 263 11798.17 251.00 52529.40 88888.00 2016-09-19 12:19:22.406 263 11798.13 250.97 52529.41 88888.00 2016-09-19 12:19:22.906 263 11798.13 250.95 52529.43 88888.00 2016-09-19 12:19:23.406 263 11798.14 251.00 52529.44 88888.00 2016-09-19 12:19:23.906 263 11798.14 251.04 52529.43 88888.00 2016-09-19 12:19:24.406 263 11798.10 251.04 52529.46 88888.00 2016-09-19 12:19:24.906 263 11798.09 251.03 52529.48 88888.00 2016-09-19 12:19:25.406 263 11798.05 251.03 52529.49 88888.00 2016-09-19 12:19:25.906 263 11798.01 251.01 52529.53 88888.00 2016-09-19 12:19:26.406 263 11797.99 251.00 52529.58 88888.00 2016-09-19 12:19:26.906 263 11797.98 250.99 52529.57 88888.00 2016-09-19 12:19:27.406 263 11798.04 251.00 52529.46 88888.00 2016-09-19 12:19:27.906 263 11798.06 250.95 52529.42 88888.00 2016-09-19 12:19:28.406 263 11798.07 250.94 52529.45 88888.00 2016-09-19 12:19:28.906 263 11798.07 250.91 52529.48 88888.00 2016-09-19 12:19:29.406 263 11798.04 250.91 52529.45 88888.00 2016-09-19 12:19:29.906 263 11798.02 250.91 52529.43 88888.00 2016-09-19 12:19:30.406 263 11798.00 250.92 52529.42 88888.00 2016-09-19 12:19:30.906 263 11797.98 250.93 52529.41 88888.00 2016-09-19 12:19:31.406 263 11797.99 250.92 52529.37 88888.00 2016-09-19 12:19:31.906 263 11798.00 250.90 52529.37 88888.00 2016-09-19 12:19:32.406 263 11797.96 250.92 52529.41 88888.00 2016-09-19 12:19:32.906 263 11797.96 250.92 52529.45 88888.00 2016-09-19 12:19:33.406 263 11797.96 250.86 52529.44 88888.00 2016-09-19 12:19:33.906 263 11797.95 250.84 52529.48 88888.00 2016-09-19 12:19:34.406 263 11797.77 250.91 52529.61 88888.00 2016-09-19 12:19:34.906 263 11797.74 250.95 52529.63 88888.00 2016-09-19 12:19:35.406 263 11797.72 250.94 52529.67 88888.00 2016-09-19 12:19:35.906 263 11797.67 250.88 52529.65 88888.00 2016-09-19 12:19:36.406 263 11797.57 250.86 52529.70 88888.00 2016-09-19 12:19:36.906 263 11797.69 250.81 52529.65 88888.00 2016-09-19 12:19:37.406 263 11797.71 250.84 52529.61 88888.00 2016-09-19 12:19:37.906 263 11797.62 250.89 52529.68 88888.00 2016-09-19 12:19:38.406 263 11797.55 250.83 52529.72 88888.00 2016-09-19 12:19:38.906 263 11797.53 250.81 52529.74 88888.00 2016-09-19 12:19:39.406 263 11797.49 250.83 52529.76 88888.00 2016-09-19 12:19:39.906 263 11797.51 250.81 52529.75 88888.00 2016-09-19 12:19:40.406 263 11797.47 250.73 52529.74 88888.00 2016-09-19 12:19:40.906 263 11797.52 250.78 52529.63 88888.00 2016-09-19 12:19:41.406 263 11797.56 250.79 52529.65 88888.00 2016-09-19 12:19:41.906 263 11797.58 250.74 52529.68 88888.00 2016-09-19 12:19:42.406 263 11797.57 250.78 52529.69 88888.00 2016-09-19 12:19:42.906 263 11797.56 250.79 52529.62 88888.00 2016-09-19 12:19:43.406 263 11797.66 250.74 52529.57 88888.00 2016-09-19 12:19:43.906 263 11797.73 250.71 52529.57 88888.00 2016-09-19 12:19:44.406 263 11797.73 250.73 52529.57 88888.00 2016-09-19 12:19:44.906 263 11797.77 250.73 52529.55 88888.00 2016-09-19 12:19:45.406 263 11797.77 250.66 52529.53 88888.00 2016-09-19 12:19:45.906 263 11797.78 250.59 52529.50 88888.00 2016-09-19 12:19:46.406 263 11797.82 250.61 52529.51 88888.00 2016-09-19 12:19:46.906 263 11797.80 250.63 52529.52 88888.00 2016-09-19 12:19:47.406 263 11797.81 250.58 52529.51 88888.00 2016-09-19 12:19:47.906 263 11797.83 250.56 52529.50 88888.00 2016-09-19 12:19:48.406 263 11797.88 250.53 52529.45 88888.00 2016-09-19 12:19:48.906 263 11797.91 250.49 52529.44 88888.00 2016-09-19 12:19:49.406 263 11797.93 250.43 52529.46 88888.00 2016-09-19 12:19:49.906 263 11797.92 250.42 52529.43 88888.00 2016-09-19 12:19:50.406 263 11797.89 250.44 52529.43 88888.00 2016-09-19 12:19:50.906 263 11797.93 250.45 52529.48 88888.00 2016-09-19 12:19:51.406 263 11797.98 250.36 52529.48 88888.00 2016-09-19 12:19:51.906 263 11797.92 250.36 52529.51 88888.00 2016-09-19 12:19:52.406 263 11797.83 250.39 52529.55 88888.00 2016-09-19 12:19:52.906 263 11797.81 250.32 52529.57 88888.00 2016-09-19 12:19:53.406 263 11797.78 250.29 52529.60 88888.00 2016-09-19 12:19:53.906 263 11797.75 250.34 52529.63 88888.00 2016-09-19 12:19:54.406 263 11797.72 250.33 52529.70 88888.00 2016-09-19 12:19:54.906 263 11797.73 250.27 52529.63 88888.00 2016-09-19 12:19:55.406 263 11797.79 250.24 52529.59 88888.00 2016-09-19 12:19:55.906 263 11797.86 250.22 52529.55 88888.00 2016-09-19 12:19:56.406 263 11797.92 250.22 52529.51 88888.00 2016-09-19 12:19:56.906 263 11798.02 250.18 52529.48 88888.00 2016-09-19 12:19:57.406 263 11798.04 250.15 52529.45 88888.00 2016-09-19 12:19:57.906 263 11798.05 250.16 52529.45 88888.00 2016-09-19 12:19:58.406 263 11798.08 250.20 52529.43 88888.00 2016-09-19 12:19:58.906 263 11798.10 250.17 52529.46 88888.00 2016-09-19 12:19:59.406 263 11798.10 250.15 52529.48 88888.00 2016-09-19 12:19:59.906 263 11798.12 250.13 52529.49 88888.00 2016-09-19 12:20:00.406 263 11798.09 250.13 52529.46 88888.00 2016-09-19 12:20:00.906 263 11798.10 250.13 52529.45 88888.00 2016-09-19 12:20:01.406 263 11798.09 250.11 52529.44 88888.00 2016-09-19 12:20:01.906 263 11798.12 250.08 52529.42 88888.00 2016-09-19 12:20:02.406 263 11798.10 250.06 52529.43 88888.00 2016-09-19 12:20:02.906 263 11798.12 250.03 52529.42 88888.00 2016-09-19 12:20:03.406 263 11798.14 250.03 52529.43 88888.00 2016-09-19 12:20:03.906 263 11798.15 250.01 52529.43 88888.00 2016-09-19 12:20:04.406 263 11798.14 249.96 52529.46 88888.00 2016-09-19 12:20:04.906 263 11798.14 249.94 52529.45 88888.00 2016-09-19 12:20:05.406 263 11798.10 249.92 52529.43 88888.00 2016-09-19 12:20:05.906 263 11798.12 249.92 52529.44 88888.00 2016-09-19 12:20:06.406 263 11798.17 249.89 52529.43 88888.00 2016-09-19 12:20:06.906 263 11798.16 249.85 52529.45 88888.00 2016-09-19 12:20:07.406 263 11798.14 249.83 52529.48 88888.00 2016-09-19 12:20:07.906 263 11798.13 249.85 52529.48 88888.00 2016-09-19 12:20:08.406 263 11798.09 249.84 52529.44 88888.00 2016-09-19 12:20:08.906 263 11798.10 249.81 52529.43 88888.00 2016-09-19 12:20:09.406 263 11798.09 249.79 52529.42 88888.00 2016-09-19 12:20:09.906 263 11798.14 249.83 52529.41 88888.00 2016-09-19 12:20:10.406 263 11798.12 249.79 52529.44 88888.00 2016-09-19 12:20:10.906 263 11798.09 249.74 52529.44 88888.00 2016-09-19 12:20:11.406 263 11798.09 249.76 52529.42 88888.00 2016-09-19 12:20:11.906 263 11798.09 249.76 52529.43 88888.00 2016-09-19 12:20:12.407 263 11798.12 249.73 52529.44 88888.00 2016-09-19 12:20:12.907 263 11798.12 249.73 52529.45 88888.00 2016-09-19 12:20:13.407 263 11798.08 249.73 52529.46 88888.00 2016-09-19 12:20:13.907 263 11798.08 249.76 52529.46 88888.00 2016-09-19 12:20:14.407 263 11798.02 249.73 52529.46 88888.00 2016-09-19 12:20:14.907 263 11798.01 249.72 52529.45 88888.00 2016-09-19 12:20:15.407 263 11798.01 249.75 52529.44 88888.00 2016-09-19 12:20:15.907 263 11797.99 249.77 52529.42 88888.00 2016-09-19 12:20:16.407 263 11797.93 249.75 52529.46 88888.00 2016-09-19 12:20:16.907 263 11797.84 249.78 52529.50 88888.00 2016-09-19 12:20:17.407 263 11797.75 249.82 52529.55 88888.00 2016-09-19 12:20:17.907 263 11797.81 249.83 52529.55 88888.00 2016-09-19 12:20:18.407 263 11797.83 249.83 52529.57 88888.00 2016-09-19 12:20:18.907 263 11797.81 249.86 52529.57 88888.00 2016-09-19 12:20:19.407 263 11797.84 249.85 52529.54 88888.00 2016-09-19 12:20:19.907 263 11797.86 249.83 52529.52 88888.00 2016-09-19 12:20:20.407 263 11797.84 249.85 52529.53 88888.00 2016-09-19 12:20:20.907 263 11797.83 249.88 52529.52 88888.00 2016-09-19 12:20:21.407 263 11797.89 249.92 52529.49 88888.00 2016-09-19 12:20:21.907 263 11797.84 249.88 52529.50 88888.00 2016-09-19 12:20:22.407 263 11797.80 249.89 52529.52 88888.00 2016-09-19 12:20:22.907 263 11797.77 249.92 52529.54 88888.00 2016-09-19 12:20:23.407 263 11797.81 249.96 52529.51 88888.00 2016-09-19 12:20:23.907 263 11797.80 249.95 52529.50 88888.00 2016-09-19 12:20:24.407 263 11797.80 249.92 52529.51 88888.00 2016-09-19 12:20:24.907 263 11797.77 249.89 52529.53 88888.00 2016-09-19 12:20:25.407 263 11797.74 249.89 52529.52 88888.00 2016-09-19 12:20:25.907 263 11797.74 249.88 52529.52 88888.00 2016-09-19 12:20:26.407 263 11797.74 249.93 52529.52 88888.00 2016-09-19 12:20:26.907 263 11797.72 249.97 52529.53 88888.00 2016-09-19 12:20:27.407 263 11797.58 249.96 52529.62 88888.00 2016-09-19 12:20:27.907 263 11797.54 249.96 52529.69 88888.00 2016-09-19 12:20:28.407 263 11797.49 249.95 52529.70 88888.00 2016-09-19 12:20:28.907 263 11797.49 249.95 52529.70 88888.00 2016-09-19 12:20:29.407 263 11797.51 249.97 52529.69 88888.00 2016-09-19 12:20:29.907 263 11797.47 249.93 52529.67 88888.00 2016-09-19 12:20:30.407 263 11797.48 249.93 52529.69 88888.00 2016-09-19 12:20:30.907 263 11797.49 249.93 52529.63 88888.00 2016-09-19 12:20:31.407 263 11797.47 249.97 52529.65 88888.00 2016-09-19 12:20:31.907 263 11797.43 249.93 52529.69 88888.00 2016-09-19 12:20:32.407 263 11797.44 249.91 52529.63 88888.00 2016-09-19 12:20:32.907 263 11797.46 249.88 52529.58 88888.00 2016-09-19 12:20:33.407 263 11797.48 249.86 52529.55 88888.00 2016-09-19 12:20:33.907 263 11797.47 249.87 52529.53 88888.00 2016-09-19 12:20:34.407 263 11797.46 249.88 52529.57 88888.00 2016-09-19 12:20:34.907 263 11797.45 249.93 52529.58 88888.00 2016-09-19 12:20:35.407 263 11797.47 249.88 52529.57 88888.00 2016-09-19 12:20:35.907 263 11797.45 249.91 52529.55 88888.00 2016-09-19 12:20:36.407 263 11797.43 249.88 52529.55 88888.00 2016-09-19 12:20:36.907 263 11797.39 249.89 52529.59 88888.00 2016-09-19 12:20:37.407 263 11797.36 249.84 52529.58 88888.00 2016-09-19 12:20:37.907 263 11797.31 249.84 52529.59 88888.00 2016-09-19 12:20:38.407 263 11797.29 249.87 52529.60 88888.00 2016-09-19 12:20:38.907 263 11797.30 249.87 52529.62 88888.00 2016-09-19 12:20:39.407 263 11797.31 249.85 52529.65 88888.00 2016-09-19 12:20:39.907 263 11797.28 249.86 52529.65 88888.00 2016-09-19 12:20:40.407 263 11797.25 249.86 52529.63 88888.00 2016-09-19 12:20:40.907 263 11797.23 249.83 52529.65 88888.00 2016-09-19 12:20:41.407 263 11797.22 249.82 52529.63 88888.00 2016-09-19 12:20:41.907 263 11797.23 249.83 52529.59 88888.00 2016-09-19 12:20:42.407 263 11797.20 249.79 52529.54 88888.00 2016-09-19 12:20:42.907 263 11797.14 249.75 52529.55 88888.00 2016-09-19 12:20:43.407 263 11797.11 249.75 52529.53 88888.00 2016-09-19 12:20:43.907 263 11797.11 249.78 52529.49 88888.00 2016-09-19 12:20:44.407 263 11797.11 249.76 52529.50 88888.00 2016-09-19 12:20:44.907 263 11797.09 249.71 52529.54 88888.00 2016-09-19 12:20:45.407 263 11797.07 249.69 52529.55 88888.00 2016-09-19 12:20:45.907 263 11797.02 249.72 52529.58 88888.00 2016-09-19 12:20:46.407 263 11797.03 249.69 52529.59 88888.00 2016-09-19 12:20:46.907 263 11797.02 249.68 52529.58 88888.00 2016-09-19 12:20:47.407 263 11797.02 249.67 52529.57 88888.00 2016-09-19 12:20:47.907 263 11797.01 249.69 52529.54 88888.00 2016-09-19 12:20:48.407 263 11796.99 249.67 52529.54 88888.00 2016-09-19 12:20:48.907 263 11797.00 249.66 52529.53 88888.00 2016-09-19 12:20:49.407 263 11796.98 249.60 52529.54 88888.00 2016-09-19 12:20:49.907 263 11796.94 249.62 52529.57 88888.00 2016-09-19 12:20:50.407 263 11796.94 249.63 52529.57 88888.00 2016-09-19 12:20:50.907 263 11796.94 249.62 52529.55 88888.00 2016-09-19 12:20:51.407 263 11796.93 249.63 52529.59 88888.00 2016-09-19 12:20:51.907 263 11796.91 249.59 52529.60 88888.00 2016-09-19 12:20:52.407 263 11796.87 249.59 52529.61 88888.00 2016-09-19 12:20:52.907 263 11796.87 249.58 52529.62 88888.00 2016-09-19 12:20:53.407 263 11796.87 249.57 52529.60 88888.00 2016-09-19 12:20:53.907 263 11796.88 249.57 52529.57 88888.00 2016-09-19 12:20:54.407 263 11796.93 249.54 52529.58 88888.00 2016-09-19 12:20:54.907 263 11796.92 249.48 52529.54 88888.00 2016-09-19 12:20:55.407 263 11796.86 249.53 52529.57 88888.00 2016-09-19 12:20:55.907 263 11796.84 249.53 52529.61 88888.00 2016-09-19 12:20:56.407 263 11796.90 249.52 52529.66 88888.00 2016-09-19 12:20:56.907 263 11796.90 249.49 52529.65 88888.00 2016-09-19 12:20:57.407 263 11796.87 249.49 52529.65 88888.00 2016-09-19 12:20:57.907 263 11796.85 249.50 52529.65 88888.00 2016-09-19 12:20:58.407 263 11796.81 249.48 52529.65 88888.00 2016-09-19 12:20:58.907 263 11796.79 249.47 52529.67 88888.00 2016-09-19 12:20:59.407 263 11796.79 249.50 52529.67 88888.00 2016-09-19 12:20:59.907 263 11796.82 249.54 52529.70 88888.00 2016-09-19 12:21:00.407 263 11796.84 249.52 52529.70 88888.00 2016-09-19 12:21:00.907 263 11796.83 249.49 52529.67 88888.00 2016-09-19 12:21:01.407 263 11796.81 249.47 52529.69 88888.00 2016-09-19 12:21:01.907 263 11796.78 249.47 52529.75 88888.00 2016-09-19 12:21:02.407 263 11796.70 249.49 52529.78 88888.00 2016-09-19 12:21:02.907 263 11796.70 249.47 52529.78 88888.00 2016-09-19 12:21:03.407 263 11796.66 249.47 52529.81 88888.00 2016-09-19 12:21:03.907 263 11796.66 249.46 52529.83 88888.00 2016-09-19 12:21:04.407 263 11796.73 249.49 52529.79 88888.00 2016-09-19 12:21:04.907 263 11796.75 249.45 52529.72 88888.00 2016-09-19 12:21:05.407 263 11796.77 249.39 52529.72 88888.00 2016-09-19 12:21:05.907 263 11796.81 249.39 52529.71 88888.00 2016-09-19 12:21:06.407 263 11796.83 249.38 52529.68 88888.00 2016-09-19 12:21:06.907 263 11796.84 249.42 52529.69 88888.00 2016-09-19 12:21:07.407 263 11796.84 249.42 52529.74 88888.00 2016-09-19 12:21:07.907 263 11796.86 249.42 52529.72 88888.00 2016-09-19 12:21:08.407 263 11796.86 249.42 52529.70 88888.00 2016-09-19 12:21:08.907 263 11796.86 249.40 52529.70 88888.00 2016-09-19 12:21:09.407 263 11796.88 249.43 52529.71 88888.00 2016-09-19 12:21:09.907 263 11796.88 249.39 52529.72 88888.00 2016-09-19 12:21:10.407 263 11796.92 249.37 52529.77 88888.00 2016-09-19 12:21:10.907 263 11796.96 249.36 52529.77 88888.00 2016-09-19 12:21:11.407 263 11797.01 249.36 52529.79 88888.00 2016-09-19 12:21:11.907 263 11797.01 249.33 52529.76 88888.00 2016-09-19 12:21:12.407 263 11797.01 249.33 52529.77 88888.00 2016-09-19 12:21:12.907 263 11797.05 249.33 52529.72 88888.00 2016-09-19 12:21:13.407 263 11797.09 249.34 52529.71 88888.00 2016-09-19 12:21:13.907 263 11797.16 249.34 52529.70 88888.00 2016-09-19 12:21:14.407 263 11797.22 249.35 52529.70 88888.00 2016-09-19 12:21:14.907 263 11797.23 249.34 52529.68 88888.00 2016-09-19 12:21:15.407 263 11797.25 249.29 52529.68 88888.00 2016-09-19 12:21:15.907 263 11797.28 249.27 52529.68 88888.00 2016-09-19 12:21:16.407 263 11797.37 249.28 52529.62 88888.00 2016-09-19 12:21:16.907 263 11797.42 249.29 52529.59 88888.00 2016-09-19 12:21:17.407 263 11797.47 249.26 52529.57 88888.00 2016-09-19 12:21:17.907 263 11797.46 249.27 52529.60 88888.00 2016-09-19 12:21:18.407 263 11797.49 249.28 52529.59 88888.00 2016-09-19 12:21:18.907 263 11797.51 249.26 52529.59 88888.00 2016-09-19 12:21:19.407 263 11797.51 249.21 52529.62 88888.00 2016-09-19 12:21:19.907 263 11797.53 249.20 52529.63 88888.00 2016-09-19 12:21:20.407 263 11797.58 249.16 52529.58 88888.00 2016-09-19 12:21:20.907 263 11797.43 249.17 52529.69 88888.00 2016-09-19 12:21:21.407 263 11797.42 249.16 52529.75 88888.00 2016-09-19 12:21:21.907 263 11797.53 249.15 52529.72 88888.00 2016-09-19 12:21:22.407 263 11797.61 249.13 52529.68 88888.00 2016-09-19 12:21:22.907 263 11797.63 249.13 52529.67 88888.00 2016-09-19 12:21:23.407 263 11797.69 249.13 52529.66 88888.00 2016-09-19 12:21:23.907 263 11797.65 249.13 52529.65 88888.00 2016-09-19 12:21:24.407 263 11797.58 249.10 52529.65 88888.00 2016-09-19 12:21:24.907 263 11797.60 249.10 52529.67 88888.00 2016-09-19 12:21:25.407 263 11797.60 249.11 52529.67 88888.00 2016-09-19 12:21:25.907 263 11797.65 249.15 52529.63 88888.00 2016-09-19 12:21:26.407 263 11797.65 249.15 52529.65 88888.00 2016-09-19 12:21:26.907 263 11797.62 249.13 52529.65 88888.00 2016-09-19 12:21:27.407 263 11797.63 249.11 52529.63 88888.00 2016-09-19 12:21:27.907 263 11797.67 249.13 52529.59 88888.00 2016-09-19 12:21:28.407 263 11797.67 249.10 52529.57 88888.00 2016-09-19 12:21:28.907 263 11797.65 249.10 52529.61 88888.00 2016-09-19 12:21:29.407 263 11797.67 249.04 52529.61 88888.00 2016-09-19 12:21:29.907 263 11797.66 249.08 52529.60 88888.00 2016-09-19 12:21:30.407 263 11797.62 249.10 52529.63 88888.00 2016-09-19 12:21:30.907 263 11797.58 249.10 52529.66 88888.00 2016-09-19 12:21:31.407 263 11797.61 249.08 52529.65 88888.00 2016-09-19 12:21:31.907 263 11797.60 249.08 52529.65 88888.00 2016-09-19 12:21:32.407 263 11797.60 249.10 52529.69 88888.00 2016-09-19 12:21:32.907 263 11797.65 249.08 52529.67 88888.00 2016-09-19 12:21:33.407 263 11797.65 249.11 52529.66 88888.00 2016-09-19 12:21:33.907 263 11797.65 249.16 52529.68 88888.00 2016-09-19 12:21:34.407 263 11797.61 249.17 52529.69 88888.00 2016-09-19 12:21:34.907 263 11797.57 249.18 52529.68 88888.00 2016-09-19 12:21:35.407 263 11797.56 249.17 52529.67 88888.00 2016-09-19 12:21:35.907 263 11797.54 249.23 52529.69 88888.00 2016-09-19 12:21:36.407 263 11797.43 249.26 52529.76 88888.00 2016-09-19 12:21:36.907 263 11797.48 249.23 52529.66 88888.00 2016-09-19 12:21:37.407 263 11797.49 249.25 52529.67 88888.00 2016-09-19 12:21:37.907 263 11797.49 249.30 52529.68 88888.00 2016-09-19 12:21:38.407 263 11797.44 249.31 52529.70 88888.00 2016-09-19 12:21:38.907 263 11797.46 249.28 52529.74 88888.00 2016-09-19 12:21:39.407 263 11797.52 249.28 52529.71 88888.00 2016-09-19 12:21:39.907 263 11797.56 249.26 52529.68 88888.00 2016-09-19 12:21:40.407 263 11797.55 249.25 52529.63 88888.00 2016-09-19 12:21:40.907 263 11797.56 249.27 52529.61 88888.00 2016-09-19 12:21:41.407 263 11797.55 249.34 52529.68 88888.00 2016-09-19 12:21:41.907 263 11797.54 249.34 52529.70 88888.00 2016-09-19 12:21:42.407 263 11797.49 249.36 52529.69 88888.00 2016-09-19 12:21:42.907 263 11797.46 249.37 52529.70 88888.00 2016-09-19 12:21:43.407 263 11797.36 249.40 52529.77 88888.00 2016-09-19 12:21:43.907 263 11797.35 249.43 52529.76 88888.00 2016-09-19 12:21:44.407 263 11797.39 249.40 52529.71 88888.00 2016-09-19 12:21:44.907 263 11797.42 249.47 52529.72 88888.00 2016-09-19 12:21:45.407 263 11797.42 249.47 52529.72 88888.00 2016-09-19 12:21:45.907 263 11797.42 249.46 52529.72 88888.00 2016-09-19 12:21:46.407 263 11797.38 249.49 52529.71 88888.00 2016-09-19 12:21:46.907 263 11797.21 249.48 52529.76 88888.00 2016-09-19 12:21:47.407 263 11797.17 249.47 52529.76 88888.00 2016-09-19 12:21:47.907 263 11797.20 249.53 52529.75 88888.00 2016-09-19 12:21:48.407 263 11797.21 249.54 52529.70 88888.00 2016-09-19 12:21:48.907 263 11797.27 249.53 52529.66 88888.00 2016-09-19 12:21:49.407 263 11797.30 249.55 52529.66 88888.00 2016-09-19 12:21:49.907 263 11797.28 249.58 52529.67 88888.00 2016-09-19 12:21:50.407 263 11797.27 249.63 52529.70 88888.00 2016-09-19 12:21:50.907 263 11797.27 249.63 52529.65 88888.00 2016-09-19 12:21:51.407 263 11797.23 249.63 52529.65 88888.00 2016-09-19 12:21:51.907 263 11797.20 249.66 52529.69 88888.00 2016-09-19 12:21:52.407 263 11797.14 249.67 52529.72 88888.00 2016-09-19 12:21:52.907 263 11797.12 249.71 52529.72 88888.00 2016-09-19 12:21:53.407 263 11797.12 249.73 52529.72 88888.00 2016-09-19 12:21:53.907 263 11797.11 249.76 52529.75 88888.00 2016-09-19 12:21:54.407 263 11797.08 249.79 52529.76 88888.00 2016-09-19 12:21:54.907 263 11797.05 249.81 52529.74 88888.00 2016-09-19 12:21:55.407 263 11797.04 249.83 52529.72 88888.00 2016-09-19 12:21:55.907 263 11797.02 249.86 52529.68 88888.00 2016-09-19 12:21:56.407 263 11797.03 249.86 52529.72 88888.00 2016-09-19 12:21:56.907 263 11797.02 249.83 52529.74 88888.00 2016-09-19 12:21:57.407 263 11796.96 249.82 52529.77 88888.00 2016-09-19 12:21:57.907 263 11796.93 249.88 52529.77 88888.00 2016-09-19 12:21:58.407 263 11796.94 249.88 52529.78 88888.00 2016-09-19 12:21:58.907 263 11796.94 249.87 52529.79 88888.00 2016-09-19 12:21:59.407 263 11796.94 249.89 52529.81 88888.00 2016-09-19 12:21:59.907 263 11796.93 249.88 52529.80 88888.00 2016-09-19 12:22:00.407 263 11796.98 249.88 52529.79 88888.00 2016-09-19 12:22:00.907 263 11796.95 249.91 52529.77 88888.00 2016-09-19 12:22:01.407 263 11796.94 249.89 52529.77 88888.00 2016-09-19 12:22:01.907 263 11796.96 249.94 52529.75 88888.00 2016-09-19 12:22:02.407 263 11796.93 249.98 52529.74 88888.00 2016-09-19 12:22:02.907 263 11796.93 250.05 52529.75 88888.00 2016-09-19 12:22:03.407 263 11796.92 250.04 52529.76 88888.00 2016-09-19 12:22:03.907 263 11796.93 250.02 52529.76 88888.00 2016-09-19 12:22:04.407 263 11796.94 250.05 52529.75 88888.00 2016-09-19 12:22:04.907 263 11796.90 250.07 52529.76 88888.00 2016-09-19 12:22:05.407 263 11796.87 250.05 52529.81 88888.00 2016-09-19 12:22:05.907 263 11796.90 250.07 52529.86 88888.00 2016-09-19 12:22:06.407 263 11796.92 250.10 52529.87 88888.00 2016-09-19 12:22:06.907 263 11796.94 250.10 52529.86 88888.00 2016-09-19 12:22:07.407 263 11796.91 250.13 52529.88 88888.00 2016-09-19 12:22:07.907 263 11796.90 250.11 52529.90 88888.00 2016-09-19 12:22:08.407 263 11796.92 250.14 52529.86 88888.00 2016-09-19 12:22:08.907 263 11796.92 250.16 52529.83 88888.00 2016-09-19 12:22:09.407 263 11796.92 250.13 52529.85 88888.00 2016-09-19 12:22:09.907 263 11796.92 250.13 52529.88 88888.00 2016-09-19 12:22:10.407 263 11796.92 250.16 52529.89 88888.00 2016-09-19 12:22:10.907 263 11796.92 250.16 52529.90 88888.00 2016-09-19 12:22:11.407 263 11796.96 250.17 52529.94 88888.00 2016-09-19 12:22:11.907 263 11796.99 250.17 52529.93 88888.00 2016-09-19 12:22:12.407 263 11797.04 250.18 52529.86 88888.00 2016-09-19 12:22:12.907 263 11797.07 250.18 52529.81 88888.00 2016-09-19 12:22:13.407 263 11797.03 250.15 52529.87 88888.00 2016-09-19 12:22:13.907 263 11797.05 250.13 52529.90 88888.00 2016-09-19 12:22:14.407 263 11797.10 250.17 52529.89 88888.00 2016-09-19 12:22:14.907 263 11797.04 250.15 52529.90 88888.00 2016-09-19 12:22:15.407 263 11797.04 250.20 52529.89 88888.00 2016-09-19 12:22:15.907 263 11797.09 250.21 52529.90 88888.00 2016-09-19 12:22:16.407 263 11797.10 250.17 52529.88 88888.00 2016-09-19 12:22:16.907 263 11797.11 250.16 52529.93 88888.00 2016-09-19 12:22:17.407 263 11797.12 250.18 52529.97 88888.00 2016-09-19 12:22:17.907 263 11797.07 250.16 52530.03 88888.00 2016-09-19 12:22:18.407 263 11797.07 250.16 52530.01 88888.00 2016-09-19 12:22:18.907 263 11797.11 250.18 52530.01 88888.00 2016-09-19 12:22:19.407 263 11797.12 250.22 52530.02 88888.00 2016-09-19 12:22:19.907 263 11797.09 250.18 52530.02 88888.00 2016-09-19 12:22:20.407 263 11797.10 250.20 52530.01 88888.00 2016-09-19 12:22:20.907 263 11797.11 250.25 52530.04 88888.00 2016-09-19 12:22:21.407 263 11797.17 250.27 52529.98 88888.00 2016-09-19 12:22:21.907 263 11797.22 250.24 52529.96 88888.00 2016-09-19 12:22:22.407 263 11797.19 250.21 52530.03 88888.00 2016-09-19 12:22:22.907 263 11797.17 250.21 52530.03 88888.00 2016-09-19 12:22:23.407 263 11797.20 250.20 52529.98 88888.00 2016-09-19 12:22:23.907 263 11797.22 250.16 52529.98 88888.00 2016-09-19 12:22:24.407 263 11797.22 250.15 52530.04 88888.00 2016-09-19 12:22:24.907 263 11797.23 250.14 52530.07 88888.00 2016-09-19 12:22:25.407 263 11797.29 250.13 52530.07 88888.00 2016-09-19 12:22:25.907 263 11797.30 250.15 52530.06 88888.00 2016-09-19 12:22:26.407 263 11797.35 250.15 52530.05 88888.00 2016-09-19 12:22:26.907 263 11797.38 250.15 52530.10 88888.00 2016-09-19 12:22:27.407 263 11797.44 250.12 52530.06 88888.00 2016-09-19 12:22:27.907 263 11797.45 250.10 52530.05 88888.00 2016-09-19 12:22:28.407 263 11797.44 250.14 52530.09 88888.00 2016-09-19 12:22:28.907 263 11797.44 250.17 52530.11 88888.00 2016-09-19 12:22:29.407 263 11797.45 250.12 52530.14 88888.00 2016-09-19 12:22:29.907 263 11797.49 250.08 52530.13 88888.00 2016-09-19 12:22:30.407 263 11797.49 250.05 52530.10 88888.00 2016-09-19 12:22:30.907 263 11797.49 250.06 52530.12 88888.00 2016-09-19 12:22:31.407 263 11797.46 250.07 52530.15 88888.00 2016-09-19 12:22:31.907 263 11797.56 250.07 52530.10 88888.00 2016-09-19 12:22:32.407 263 11797.62 250.07 52530.09 88888.00 2016-09-19 12:22:32.907 263 11797.63 250.03 52530.12 88888.00 2016-09-19 12:22:33.407 263 11797.62 250.03 52530.12 88888.00 2016-09-19 12:22:33.907 263 11797.56 250.00 52530.14 88888.00 2016-09-19 12:22:34.407 263 11797.57 249.97 52530.11 88888.00 2016-09-19 12:22:34.907 263 11797.58 250.00 52530.16 88888.00 2016-09-19 12:22:35.407 263 11797.58 249.97 52530.19 88888.00 2016-09-19 12:22:35.907 263 11797.64 249.97 52530.19 88888.00 2016-09-19 12:22:36.407 263 11797.66 249.96 52530.13 88888.00 2016-09-19 12:22:36.907 263 11797.70 249.95 52530.11 88888.00 2016-09-19 12:22:37.407 263 11797.69 249.92 52530.10 88888.00 2016-09-19 12:22:37.907 263 11797.71 249.91 52530.12 88888.00 2016-09-19 12:22:38.407 263 11797.69 249.87 52530.15 88888.00 2016-09-19 12:22:38.907 263 11797.69 249.87 52530.15 88888.00 2016-09-19 12:22:39.407 263 11797.64 249.86 52530.15 88888.00 2016-09-19 12:22:39.907 263 11797.67 249.88 52530.18 88888.00 2016-09-19 12:22:40.407 263 11797.72 249.88 52530.23 88888.00 2016-09-19 12:22:40.907 263 11797.73 249.88 52530.24 88888.00 2016-09-19 12:22:41.407 263 11797.74 249.92 52530.24 88888.00 2016-09-19 12:22:41.907 263 11797.73 249.97 52530.24 88888.00 2016-09-19 12:22:42.407 263 11797.83 249.94 52530.15 88888.00 2016-09-19 12:22:42.907 263 11797.90 249.97 52530.11 88888.00 2016-09-19 12:22:43.407 263 11797.87 249.95 52530.15 88888.00 2016-09-19 12:22:43.907 263 11797.83 249.92 52530.20 88888.00 2016-09-19 12:22:44.407 263 11797.83 249.94 52530.20 88888.00 2016-09-19 12:22:44.907 263 11797.86 249.95 52530.23 88888.00 2016-09-19 12:22:45.407 263 11797.86 249.95 52530.22 88888.00 2016-09-19 12:22:45.907 263 11797.87 249.94 52530.18 88888.00 2016-09-19 12:22:46.407 263 11797.88 249.88 52530.19 88888.00 2016-09-19 12:22:46.907 263 11797.90 249.86 52530.18 88888.00 2016-09-19 12:22:47.407 263 11797.92 249.86 52530.16 88888.00 2016-09-19 12:22:47.907 263 11797.92 249.88 52530.18 88888.00 2016-09-19 12:22:48.407 263 11797.90 249.89 52530.20 88888.00 2016-09-19 12:22:48.907 263 11797.90 249.92 52530.24 88888.00 2016-09-19 12:22:49.407 263 11797.88 249.92 52530.25 88888.00 2016-09-19 12:22:49.907 263 11797.92 249.94 52530.23 88888.00 2016-09-19 12:22:50.407 263 11797.91 249.95 52530.24 88888.00 2016-09-19 12:22:50.907 263 11797.88 249.98 52530.27 88888.00 2016-09-19 12:22:51.407 263 11797.88 249.95 52530.25 88888.00 2016-09-19 12:22:51.907 263 11797.90 249.97 52530.22 88888.00 2016-09-19 12:22:52.408 263 11797.92 249.98 52530.20 88888.00 2016-09-19 12:22:52.908 263 11797.87 250.01 52530.21 88888.00 2016-09-19 12:22:53.408 263 11797.84 250.02 52530.20 88888.00 2016-09-19 12:22:53.908 263 11797.91 250.01 52530.20 88888.00 2016-09-19 12:22:54.408 263 11797.95 250.01 52530.13 88888.00 2016-09-19 12:22:54.908 263 11797.92 250.05 52530.12 88888.00 2016-09-19 12:22:55.408 263 11797.93 250.06 52530.16 88888.00 2016-09-19 12:22:55.908 263 11797.90 250.10 52530.19 88888.00 2016-09-19 12:22:56.408 263 11797.90 250.14 52530.20 88888.00 2016-09-19 12:22:56.908 263 11797.91 250.14 52530.20 88888.00 2016-09-19 12:22:57.408 263 11797.84 250.18 52530.21 88888.00 2016-09-19 12:22:57.908 263 11797.80 250.22 52530.22 88888.00 2016-09-19 12:22:58.408 263 11797.80 250.23 52530.23 88888.00 2016-09-19 12:22:58.908 263 11797.80 250.23 52530.24 88888.00 2016-09-19 12:22:59.408 263 11797.78 250.24 52530.22 88888.00 2016-09-19 12:22:59.908 263 11797.77 250.29 52530.16 88888.00 2016-09-19 12:23:00.408 263 11797.73 250.27 52530.16 88888.00 2016-09-19 12:23:00.908 263 11797.72 250.34 52530.20 88888.00 2016-09-19 12:23:01.408 263 11797.71 250.42 52530.18 88888.00 2016-09-19 12:23:01.908 263 11797.70 250.40 52530.16 88888.00 2016-09-19 12:23:02.408 263 11797.67 250.41 52530.14 88888.00 2016-09-19 12:23:02.908 263 11797.70 250.49 52530.14 88888.00 2016-09-19 12:23:03.408 263 11797.67 250.52 52530.16 88888.00 2016-09-19 12:23:03.908 263 11797.61 250.51 52530.19 88888.00 2016-09-19 12:23:04.408 263 11797.55 250.56 52530.15 88888.00 2016-09-19 12:23:04.908 263 11797.56 250.62 52530.18 88888.00 2016-09-19 12:23:05.408 263 11797.53 250.61 52530.18 88888.00 2016-09-19 12:23:05.908 263 11797.51 250.64 52530.15 88888.00 2016-09-19 12:23:06.408 263 11797.49 250.65 52530.16 88888.00 2016-09-19 12:23:06.908 263 11797.45 250.69 52530.18 88888.00 2016-09-19 12:23:07.408 263 11797.45 250.74 52530.16 88888.00 2016-09-19 12:23:07.908 263 11797.44 250.80 52530.15 88888.00 2016-09-19 12:23:08.408 263 11797.42 250.83 52530.15 88888.00 2016-09-19 12:23:08.908 263 11797.44 250.80 52530.15 88888.00 2016-09-19 12:23:09.408 263 11797.51 250.83 52530.14 88888.00 2016-09-19 12:23:09.908 263 11797.51 250.86 52530.14 88888.00 2016-09-19 12:23:10.408 263 11797.51 250.91 52530.14 88888.00 2016-09-19 12:23:10.908 263 11797.52 250.97 52530.16 88888.00 2016-09-19 12:23:11.408 263 11797.51 250.97 52530.21 88888.00 2016-09-19 12:23:11.908 263 11797.47 250.98 52530.20 88888.00 2016-09-19 12:23:12.408 263 11797.49 250.95 52530.19 88888.00 2016-09-19 12:23:12.908 263 11797.49 250.97 52530.20 88888.00 2016-09-19 12:23:13.408 263 11797.46 250.99 52530.21 88888.00 2016-09-19 12:23:13.908 263 11797.46 251.02 52530.21 88888.00 2016-09-19 12:23:14.408 263 11797.48 251.12 52530.21 88888.00 2016-09-19 12:23:14.908 263 11797.47 251.17 52530.20 88888.00 2016-09-19 12:23:15.408 263 11797.43 251.23 52530.20 88888.00 2016-09-19 12:23:15.908 263 11797.40 251.20 52530.22 88888.00 2016-09-19 12:23:16.408 263 11797.38 251.20 52530.23 88888.00 2016-09-19 12:23:16.908 263 11797.36 251.21 52530.25 88888.00 2016-09-19 12:23:17.408 263 11797.36 251.23 52530.27 88888.00 2016-09-19 12:23:17.908 263 11797.31 251.29 52530.27 88888.00 2016-09-19 12:23:18.408 263 11797.27 251.28 52530.23 88888.00 2016-09-19 12:23:18.908 263 11797.23 251.26 52530.22 88888.00 2016-09-19 12:23:19.408 263 11797.27 251.27 52530.24 88888.00 2016-09-19 12:23:19.908 263 11797.28 251.29 52530.21 88888.00 2016-09-19 12:23:20.408 263 11797.29 251.36 52530.24 88888.00 2016-09-19 12:23:20.908 263 11797.30 251.40 52530.24 88888.00 2016-09-19 12:23:21.408 263 11797.27 251.43 52530.21 88888.00 2016-09-19 12:23:21.908 263 11797.28 251.40 52530.22 88888.00 2016-09-19 12:23:22.408 263 11797.27 251.40 52530.21 88888.00 2016-09-19 12:23:22.908 263 11797.26 251.40 52530.23 88888.00 2016-09-19 12:23:23.408 263 11797.26 251.38 52530.21 88888.00 2016-09-19 12:23:23.908 263 11797.26 251.41 52530.21 88888.00 2016-09-19 12:23:24.408 263 11797.25 251.49 52530.24 88888.00 2016-09-19 12:23:24.908 263 11797.21 251.53 52530.29 88888.00 2016-09-19 12:23:25.408 263 11797.21 251.55 52530.31 88888.00 2016-09-19 12:23:25.908 263 11797.26 251.53 52530.30 88888.00 2016-09-19 12:23:26.408 263 11797.21 251.50 52530.32 88888.00 2016-09-19 12:23:26.908 263 11797.19 251.51 52530.36 88888.00 2016-09-19 12:23:27.408 263 11797.20 251.55 52530.40 88888.00 2016-09-19 12:23:27.908 263 11797.20 251.58 52530.38 88888.00 2016-09-19 12:23:28.408 263 11797.22 251.59 52530.33 88888.00 2016-09-19 12:23:28.908 263 11797.18 251.61 52530.34 88888.00 2016-09-19 12:23:29.408 263 11797.18 251.65 52530.33 88888.00 2016-09-19 12:23:29.908 263 11797.19 251.65 52530.30 88888.00 2016-09-19 12:23:30.408 263 11797.16 251.61 52530.29 88888.00 2016-09-19 12:23:30.908 263 11797.10 251.65 52530.31 88888.00 2016-09-19 12:23:31.408 263 11797.12 251.68 52530.34 88888.00 2016-09-19 12:23:31.908 263 11797.13 251.68 52530.34 88888.00 2016-09-19 12:23:32.408 263 11797.12 251.66 52530.33 88888.00 2016-09-19 12:23:32.908 263 11797.13 251.63 52530.33 88888.00 2016-09-19 12:23:33.408 263 11797.17 251.67 52530.31 88888.00 2016-09-19 12:23:33.908 263 11797.20 251.67 52530.29 88888.00 2016-09-19 12:23:34.408 263 11797.22 251.65 52530.31 88888.00 2016-09-19 12:23:34.908 263 11797.28 251.65 52530.36 88888.00 2016-09-19 12:23:35.408 263 11797.36 251.65 52530.37 88888.00 2016-09-19 12:23:35.908 263 11797.34 251.63 52530.37 88888.00 2016-09-19 12:23:36.408 263 11797.35 251.59 52530.40 88888.00 2016-09-19 12:23:36.908 263 11797.34 251.55 52530.41 88888.00 2016-09-19 12:23:37.408 263 11797.39 251.53 52530.39 88888.00 2016-09-19 12:23:37.908 263 11797.40 251.51 52530.36 88888.00 2016-09-19 12:23:38.408 263 11797.46 251.48 52530.32 88888.00 2016-09-19 12:23:38.908 263 11797.49 251.44 52530.34 88888.00 2016-09-19 12:23:39.408 263 11797.49 251.43 52530.37 88888.00 2016-09-19 12:23:39.908 263 11797.49 251.43 52530.41 88888.00 2016-09-19 12:23:40.408 263 11797.51 251.48 52530.40 88888.00 2016-09-19 12:23:40.908 263 11797.53 251.46 52530.41 88888.00 2016-09-19 12:23:41.408 263 11797.52 251.40 52530.42 88888.00 2016-09-19 12:23:41.908 263 11797.55 251.37 52530.41 88888.00 2016-09-19 12:23:42.408 263 11797.60 251.34 52530.39 88888.00 2016-09-19 12:23:42.908 263 11797.61 251.36 52530.40 88888.00 2016-09-19 12:23:43.408 263 11797.62 251.36 52530.39 88888.00 2016-09-19 12:23:43.908 263 11797.58 251.31 52530.39 88888.00 2016-09-19 12:23:44.408 263 11797.57 251.30 52530.39 88888.00 2016-09-19 12:23:44.908 263 11797.58 251.29 52530.39 88888.00 2016-09-19 12:23:45.408 263 11797.56 251.28 52530.39 88888.00 2016-09-19 12:23:45.908 263 11797.55 251.27 52530.40 88888.00 2016-09-19 12:23:46.408 263 11797.56 251.26 52530.41 88888.00 2016-09-19 12:23:46.908 263 11797.58 251.22 52530.42 88888.00 2016-09-19 12:23:47.408 263 11797.56 251.21 52530.43 88888.00 2016-09-19 12:23:47.908 263 11797.52 251.21 52530.43 88888.00 2016-09-19 12:23:48.408 263 11797.54 251.17 52530.49 88888.00 2016-09-19 12:23:48.908 263 11797.58 251.14 52530.50 88888.00 2016-09-19 12:23:49.408 263 11797.57 251.14 52530.50 88888.00 2016-09-19 12:23:49.908 263 11797.54 251.15 52530.51 88888.00 2016-09-19 12:23:50.408 263 11797.54 251.17 52530.53 88888.00 2016-09-19 12:23:50.908 263 11797.55 251.13 52530.53 88888.00 2016-09-19 12:23:51.408 263 11797.57 251.08 52530.53 88888.00 2016-09-19 12:23:51.908 263 11797.56 251.07 52530.53 88888.00 2016-09-19 12:23:52.408 263 11797.55 251.11 52530.49 88888.00 2016-09-19 12:23:52.908 263 11797.56 251.10 52530.51 88888.00 2016-09-19 12:23:53.408 263 11797.54 251.08 52530.50 88888.00 2016-09-19 12:23:53.908 263 11797.56 251.03 52530.50 88888.00 2016-09-19 12:23:54.408 263 11797.61 251.03 52530.51 88888.00 2016-09-19 12:23:54.908 263 11797.64 251.01 52530.56 88888.00 2016-09-19 12:23:55.408 263 11797.66 250.97 52530.54 88888.00 2016-09-19 12:23:55.908 263 11797.65 250.95 52530.53 88888.00 2016-09-19 12:23:56.408 263 11797.66 251.00 52530.57 88888.00 2016-09-19 12:23:56.908 263 11797.64 251.01 52530.56 88888.00 2016-09-19 12:23:57.408 263 11797.64 251.00 52530.56 88888.00 2016-09-19 12:23:57.908 263 11797.71 250.95 52530.57 88888.00 2016-09-19 12:23:58.408 263 11797.70 250.94 52530.59 88888.00 2016-09-19 12:23:58.908 263 11797.74 250.95 52530.57 88888.00 2016-09-19 12:23:59.408 263 11797.77 250.95 52530.55 88888.00 2016-09-19 12:23:59.908 263 11797.77 250.90 52530.56 88888.00 2016-09-19 12:24:00.408 263 11797.77 250.95 52530.58 88888.00 2016-09-19 12:24:00.908 263 11797.64 250.98 52530.72 88888.00 2016-09-19 12:24:01.408 263 11797.30 251.08 52530.99 88888.00 2016-09-19 12:24:01.908 263 11797.35 251.08 52530.98 88888.00 2016-09-19 12:24:02.408 263 11797.47 251.04 52530.85 88888.00 2016-09-19 12:24:02.908 263 11797.57 251.03 52530.78 88888.00 2016-09-19 12:24:03.408 263 11797.64 251.00 52530.73 88888.00 2016-09-19 12:24:03.908 263 11797.67 250.94 52530.69 88888.00 2016-09-19 12:24:04.408 263 11797.67 250.93 52530.71 88888.00 2016-09-19 12:24:04.908 263 11797.69 250.97 52530.67 88888.00 2016-09-19 12:24:05.408 263 11797.70 250.99 52530.66 88888.00 2016-09-19 12:24:05.908 263 11797.71 250.94 52530.69 88888.00 2016-09-19 12:24:06.408 263 11797.73 250.93 52530.72 88888.00 2016-09-19 12:24:06.908 263 11797.70 250.90 52530.71 88888.00 2016-09-19 12:24:07.408 263 11797.70 250.88 52530.68 88888.00 2016-09-19 12:24:07.908 263 11797.74 250.86 52530.69 88888.00 2016-09-19 12:24:08.408 263 11797.79 250.82 52530.72 88888.00 2016-09-19 12:24:08.908 263 11797.65 250.85 52530.82 88888.00 2016-09-19 12:24:09.408 263 11797.64 250.82 52530.83 88888.00 2016-09-19 12:24:09.908 263 11797.66 250.79 52530.84 88888.00 2016-09-19 12:24:10.408 263 11797.70 250.78 52530.81 88888.00 2016-09-19 12:24:10.908 263 11797.73 250.75 52530.76 88888.00 2016-09-19 12:24:11.408 263 11797.78 250.69 52530.71 88888.00 2016-09-19 12:24:11.908 263 11797.83 250.65 52530.68 88888.00 2016-09-19 12:24:12.408 263 11797.83 250.66 52530.69 88888.00 2016-09-19 12:24:12.908 263 11797.84 250.62 52530.68 88888.00 2016-09-19 12:24:13.408 263 11797.83 250.58 52530.69 88888.00 2016-09-19 12:24:13.908 263 11797.81 250.56 52530.72 88888.00 2016-09-19 12:24:14.408 263 11797.77 250.60 52530.73 88888.00 2016-09-19 12:24:14.908 263 11797.74 250.64 52530.76 88888.00 2016-09-19 12:24:15.408 263 11797.75 250.64 52530.73 88888.00 2016-09-19 12:24:15.908 263 11797.77 250.62 52530.72 88888.00 2016-09-19 12:24:16.408 263 11797.73 250.62 52530.76 88888.00 2016-09-19 12:24:16.908 263 11797.75 250.63 52530.76 88888.00 2016-09-19 12:24:17.408 263 11797.74 250.68 52530.77 88888.00 2016-09-19 12:24:17.908 263 11797.74 250.68 52530.76 88888.00 2016-09-19 12:24:18.408 263 11797.74 250.62 52530.75 88888.00 2016-09-19 12:24:18.908 263 11797.74 250.61 52530.75 88888.00 2016-09-19 12:24:19.408 263 11797.73 250.54 52530.75 88888.00 2016-09-19 12:24:19.908 263 11797.65 250.58 52530.76 88888.00 2016-09-19 12:24:20.408 263 11797.57 250.63 52530.76 88888.00 2016-09-19 12:24:20.908 263 11797.56 250.60 52530.75 88888.00 2016-09-19 12:24:21.408 263 11797.62 250.53 52530.72 88888.00 2016-09-19 12:24:21.908 263 11797.69 250.56 52530.69 88888.00 2016-09-19 12:24:22.408 263 11797.71 250.59 52530.66 88888.00 2016-09-19 12:24:22.908 263 11797.71 250.61 52530.65 88888.00 2016-09-19 12:24:23.408 263 11797.69 250.58 52530.69 88888.00 2016-09-19 12:24:23.908 263 11797.69 250.56 52530.69 88888.00 2016-09-19 12:24:24.408 263 11797.71 250.60 52530.73 88888.00 2016-09-19 12:24:24.908 263 11797.71 250.61 52530.73 88888.00 2016-09-19 12:24:25.408 263 11797.74 250.62 52530.72 88888.00 2016-09-19 12:24:25.908 263 11797.73 250.60 52530.73 88888.00 2016-09-19 12:24:26.408 263 11797.71 250.61 52530.76 88888.00 2016-09-19 12:24:26.908 263 11797.58 250.63 52530.83 88888.00 2016-09-19 12:24:27.408 263 11797.51 250.68 52530.90 88888.00 2016-09-19 12:24:27.908 263 11797.58 250.64 52530.85 88888.00 2016-09-19 12:24:28.408 263 11797.63 250.63 52530.84 88888.00 2016-09-19 12:24:28.908 263 11797.61 250.66 52530.82 88888.00 2016-09-19 12:24:29.408 263 11797.66 250.65 52530.73 88888.00 2016-09-19 12:24:29.908 263 11797.66 250.64 52530.69 88888.00 2016-09-19 12:24:30.408 263 11797.63 250.70 52530.72 88888.00 2016-09-19 12:24:30.908 263 11797.67 250.69 52530.69 88888.00 2016-09-19 12:24:31.408 263 11797.72 250.65 52530.69 88888.00 2016-09-19 12:24:31.908 263 11797.65 250.70 52530.71 88888.00 2016-09-19 12:24:32.408 263 11797.51 250.74 52530.77 88888.00 2016-09-19 12:24:32.908 263 11797.37 250.79 52530.85 88888.00 2016-09-19 12:24:33.408 263 11797.30 250.84 52530.93 88888.00 2016-09-19 12:24:33.908 263 11797.31 250.83 52530.91 88888.00 2016-09-19 12:24:34.408 263 11797.35 250.79 52530.87 88888.00 2016-09-19 12:24:34.908 263 11797.36 250.83 52530.85 88888.00 2016-09-19 12:24:35.408 263 11797.34 250.86 52530.86 88888.00 2016-09-19 12:24:35.908 263 11797.39 250.89 52530.86 88888.00 2016-09-19 12:24:36.408 263 11797.40 250.91 52530.83 88888.00 2016-09-19 12:24:36.908 263 11797.37 250.92 52530.83 88888.00 2016-09-19 12:24:37.408 263 11797.36 251.01 52530.82 88888.00 2016-09-19 12:24:37.908 263 11797.34 251.03 52530.82 88888.00 2016-09-19 12:24:38.408 263 11797.33 251.02 52530.84 88888.00 2016-09-19 12:24:38.908 263 11797.27 251.08 52530.85 88888.00 2016-09-19 12:24:39.408 263 11797.28 251.13 52530.84 88888.00 2016-09-19 12:24:39.908 263 11797.33 251.18 52530.83 88888.00 2016-09-19 12:24:40.408 263 11797.33 251.20 52530.83 88888.00 2016-09-19 12:24:40.908 263 11797.30 251.18 52530.83 88888.00 2016-09-19 12:24:41.408 263 11797.30 251.22 52530.80 88888.00 2016-09-19 12:24:41.908 263 11797.28 251.22 52530.80 88888.00 2016-09-19 12:24:42.408 263 11797.28 251.19 52530.83 88888.00 2016-09-19 12:24:42.908 263 11797.29 251.15 52530.83 88888.00 2016-09-19 12:24:43.408 263 11797.29 251.17 52530.86 88888.00 2016-09-19 12:24:43.908 263 11797.26 251.21 52530.86 88888.00 2016-09-19 12:24:44.408 263 11797.28 251.26 52530.84 88888.00 2016-09-19 12:24:44.908 263 11797.25 251.31 52530.85 88888.00 2016-09-19 12:24:45.408 263 11797.27 251.32 52530.85 88888.00 2016-09-19 12:24:45.908 263 11797.29 251.31 52530.85 88888.00 2016-09-19 12:24:46.408 263 11797.30 251.32 52530.85 88888.00 2016-09-19 12:24:46.908 263 11797.29 251.37 52530.83 88888.00 2016-09-19 12:24:47.408 263 11797.29 251.39 52530.82 88888.00 2016-09-19 12:24:47.908 263 11797.28 251.37 52530.83 88888.00 2016-09-19 12:24:48.408 263 11797.28 251.33 52530.83 88888.00 2016-09-19 12:24:48.908 263 11797.27 251.32 52530.85 88888.00 2016-09-19 12:24:49.408 263 11797.22 251.39 52530.90 88888.00 2016-09-19 12:24:49.908 263 11797.22 251.44 52530.92 88888.00 2016-09-19 12:24:50.408 263 11797.21 251.47 52530.87 88888.00 2016-09-19 12:24:50.908 263 11797.18 251.48 52530.86 88888.00 2016-09-19 12:24:51.408 263 11797.18 251.48 52530.87 88888.00 2016-09-19 12:24:51.908 263 11797.12 251.55 52530.90 88888.00 2016-09-19 12:24:52.408 263 11797.09 251.60 52530.93 88888.00 2016-09-19 12:24:52.908 263 11797.08 251.68 52530.93 88888.00 2016-09-19 12:24:53.408 263 11797.02 251.70 52530.90 88888.00 2016-09-19 12:24:53.908 263 11797.03 251.75 52530.90 88888.00 2016-09-19 12:24:54.408 263 11796.99 251.79 52530.90 88888.00 2016-09-19 12:24:54.908 263 11796.95 251.89 52530.91 88888.00 2016-09-19 12:24:55.408 263 11796.92 251.94 52530.90 88888.00 2016-09-19 12:24:55.908 263 11796.86 251.95 52530.98 88888.00 2016-09-19 12:24:56.408 263 11796.82 251.99 52530.99 88888.00 2016-09-19 12:24:56.908 263 11796.77 251.99 52530.97 88888.00 2016-09-19 12:24:57.408 263 11796.68 251.97 52530.94 88888.00 2016-09-19 12:24:57.908 263 11796.53 252.02 52531.09 88888.00 2016-09-19 12:24:58.408 263 11796.42 252.04 52531.24 88888.00 2016-09-19 12:24:58.908 263 11796.43 252.02 52531.22 88888.00 2016-09-19 12:24:59.408 263 11796.46 252.01 52531.10 88888.00 2016-09-19 12:24:59.908 263 11796.47 251.96 52531.06 88888.00 2016-09-19 12:25:00.408 263 11796.48 251.97 52531.07 88888.00 2016-09-19 12:25:00.908 263 11796.44 251.94 52531.10 88888.00 2016-09-19 12:25:01.408 263 11796.50 251.98 52531.07 88888.00 2016-09-19 12:25:01.908 263 11796.53 251.94 52531.06 88888.00 2016-09-19 12:25:02.408 263 11796.48 251.91 52531.12 88888.00 2016-09-19 12:25:02.908 263 11796.46 251.89 52531.13 88888.00 2016-09-19 12:25:03.408 263 11796.44 251.86 52531.11 88888.00 2016-09-19 12:25:03.908 263 11796.43 251.82 52531.11 88888.00 2016-09-19 12:25:04.408 263 11796.47 251.79 52531.09 88888.00 2016-09-19 12:25:04.908 263 11796.38 251.85 52531.13 88888.00 2016-09-19 12:25:05.408 263 11796.39 251.82 52531.15 88888.00 2016-09-19 12:25:05.908 263 11796.41 251.79 52531.15 88888.00 2016-09-19 12:25:06.408 263 11796.42 251.78 52531.19 88888.00 2016-09-19 12:25:06.908 263 11796.42 251.77 52531.18 88888.00 2016-09-19 12:25:07.408 263 11796.46 251.73 52531.15 88888.00 2016-09-19 12:25:07.908 263 11796.51 251.79 52531.15 88888.00 2016-09-19 12:25:08.408 263 11796.56 251.78 52531.12 88888.00 2016-09-19 12:25:08.908 263 11796.59 251.75 52531.10 88888.00 2016-09-19 12:25:09.408 263 11796.72 251.72 52531.08 88888.00 2016-09-19 12:25:09.908 263 11796.74 251.72 52531.09 88888.00 2016-09-19 12:25:10.408 263 11796.74 251.73 52531.08 88888.00 2016-09-19 12:25:10.908 263 11796.73 251.77 52531.11 88888.00 2016-09-19 12:25:11.408 263 11796.75 251.76 52531.07 88888.00 2016-09-19 12:25:11.908 263 11796.81 251.76 52531.09 88888.00 2016-09-19 12:25:12.408 263 11796.79 251.76 52531.12 88888.00 2016-09-19 12:25:12.908 263 11796.81 251.79 52531.15 88888.00 2016-09-19 12:25:13.408 263 11796.79 251.82 52531.16 88888.00 2016-09-19 12:25:13.908 263 11796.84 251.81 52531.16 88888.00 2016-09-19 12:25:14.408 263 11796.83 251.76 52531.15 88888.00 2016-09-19 12:25:14.908 263 11796.81 251.77 52531.15 88888.00 2016-09-19 12:25:15.408 263 11796.81 251.78 52531.15 88888.00 2016-09-19 12:25:15.908 263 11796.79 251.77 52531.15 88888.00 2016-09-19 12:25:16.408 263 11796.77 251.80 52531.12 88888.00 2016-09-19 12:25:16.908 263 11796.78 251.84 52531.13 88888.00 2016-09-19 12:25:17.409 263 11796.75 251.82 52531.17 88888.00 2016-09-19 12:25:17.909 263 11796.72 251.82 52531.15 88888.00 2016-09-19 12:25:18.409 263 11796.68 251.84 52531.13 88888.00 2016-09-19 12:25:18.909 263 11796.63 251.88 52531.24 88888.00 2016-09-19 12:25:19.409 263 11796.44 251.95 52531.33 88888.00 2016-09-19 12:25:19.909 263 11796.39 251.95 52531.43 88888.00 2016-09-19 12:25:20.409 263 11796.42 251.95 52531.43 88888.00 2016-09-19 12:25:20.909 263 11796.42 251.91 52531.44 88888.00 2016-09-19 12:25:21.409 263 11796.39 251.91 52531.42 88888.00 2016-09-19 12:25:21.909 263 11796.47 251.85 52531.36 88888.00 2016-09-19 12:25:22.409 263 11796.49 251.87 52531.33 88888.00 2016-09-19 12:25:22.909 263 11796.43 251.91 52531.29 88888.00 2016-09-19 12:25:23.409 263 11796.42 251.94 52531.30 88888.00 2016-09-19 12:25:23.909 263 11796.47 251.96 52531.31 88888.00 2016-09-19 12:25:24.409 263 11796.49 251.91 52531.33 88888.00 2016-09-19 12:25:24.909 263 11796.51 251.90 52531.31 88888.00 2016-09-19 12:25:25.409 263 11796.47 251.92 52531.33 88888.00 2016-09-19 12:25:25.909 263 11796.43 251.90 52531.35 88888.00 2016-09-19 12:25:26.409 263 11796.42 251.88 52531.34 88888.00 2016-09-19 12:25:26.909 263 11796.41 251.88 52531.34 88888.00 2016-09-19 12:25:27.409 263 11796.41 251.89 52531.36 88888.00 2016-09-19 12:25:27.909 263 11796.40 251.87 52531.37 88888.00 2016-09-19 12:25:28.409 263 11796.37 251.88 52531.42 88888.00 2016-09-19 12:25:28.909 263 11796.31 251.89 52531.42 88888.00 2016-09-19 12:25:29.409 263 11796.28 251.90 52531.40 88888.00 2016-09-19 12:25:29.909 263 11796.30 251.91 52531.36 88888.00 2016-09-19 12:25:30.409 263 11796.25 251.89 52531.38 88888.00 2016-09-19 12:25:30.909 263 11796.16 251.92 52531.42 88888.00 2016-09-19 12:25:31.409 263 11795.99 251.99 52531.54 88888.00 2016-09-19 12:25:31.909 263 11795.93 252.01 52531.57 88888.00 2016-09-19 12:25:32.409 263 11795.85 252.10 52531.60 88888.00 2016-09-19 12:25:32.909 263 11795.76 252.14 52531.68 88888.00 2016-09-19 12:25:33.409 263 11795.59 252.18 52531.82 88888.00 2016-09-19 12:25:33.909 263 11795.40 252.25 52531.95 88888.00 2016-09-19 12:25:34.409 263 11795.30 252.30 52531.96 88888.00 2016-09-19 12:25:34.909 263 11795.28 252.28 52531.99 88888.00 2016-09-19 12:25:35.409 263 11795.25 252.29 52532.01 88888.00 2016-09-19 12:25:35.909 263 11795.24 252.29 52532.03 88888.00 2016-09-19 12:25:36.409 263 11795.12 252.39 52532.10 88888.00 2016-09-19 12:25:36.909 263 11795.15 252.41 52532.12 88888.00 2016-09-19 12:25:37.409 263 11795.35 252.34 52531.94 88888.00 2016-09-19 12:25:37.909 263 11795.69 252.23 52531.63 88888.00 2016-09-19 12:25:38.409 263 11795.77 252.16 52531.51 88888.00 2016-09-19 12:25:38.909 263 11795.79 252.16 52531.51 88888.00 2016-09-19 12:25:39.409 263 11795.81 252.18 52531.51 88888.00 2016-09-19 12:25:39.909 263 11795.90 252.19 52531.43 88888.00 2016-09-19 12:25:40.409 263 11795.93 252.16 52531.42 88888.00 2016-09-19 12:25:40.909 263 11795.74 252.17 52531.53 88888.00 2016-09-19 12:25:41.409 263 11795.44 252.27 52531.77 88888.00 2016-09-19 12:25:41.909 263 11795.09 252.33 52532.00 88888.00 2016-09-19 12:25:42.409 263 11794.99 252.38 52532.09 88888.00 2016-09-19 12:25:42.909 263 11795.03 252.37 52532.07 88888.00 2016-09-19 12:25:43.409 263 11794.97 252.37 52532.08 88888.00 2016-09-19 12:25:43.909 263 11794.50 252.48 52532.40 88888.00 2016-09-19 12:25:44.409 263 11794.07 252.58 52532.74 88888.00 2016-09-19 12:25:44.909 263 11793.97 252.60 52532.82 88888.00 2016-09-19 12:25:45.409 263 11793.80 252.60 52532.91 88888.00 2016-09-19 12:25:45.909 263 11793.98 252.57 52532.72 88888.00 2016-09-19 12:25:46.409 263 11794.44 252.45 52532.35 88888.00 2016-09-19 12:25:46.909 263 11794.62 252.40 52532.22 88888.00 2016-09-19 12:25:47.409 263 11794.57 252.41 52532.23 88888.00 2016-09-19 12:25:47.909 263 11794.66 252.38 52532.10 88888.00 2016-09-19 12:25:48.409 263 11794.77 252.36 52532.04 88888.00 2016-09-19 12:25:48.909 263 11794.84 252.33 52531.99 88888.00 2016-09-19 12:25:49.409 263 11795.23 252.23 52531.68 88888.00 2016-09-19 12:25:49.909 263 11795.47 252.17 52531.53 88888.00 2016-09-19 12:25:50.409 263 11795.55 252.15 52531.48 88888.00 2016-09-19 12:25:50.909 263 11795.54 252.15 52531.47 88888.00 2016-09-19 12:25:51.409 263 11795.46 252.19 52531.54 88888.00 2016-09-19 12:25:51.909 263 11795.21 252.25 52531.72 88888.00 2016-09-19 12:25:52.409 263 11794.84 252.31 52532.05 88888.00 2016-09-19 12:25:52.909 263 11794.22 252.49 52532.60 88888.00 2016-09-19 12:25:53.409 263 11794.40 252.43 52532.34 88888.00 2016-09-19 12:25:53.909 263 11794.46 252.44 52532.31 88888.00 2016-09-19 12:25:54.409 263 11794.74 252.36 52532.07 88888.00 2016-09-19 12:25:54.909 263 11794.75 252.36 52532.00 88888.00 2016-09-19 12:25:55.409 263 11794.92 252.33 52531.82 88888.00 2016-09-19 12:25:55.909 263 11795.03 252.28 52531.73 88888.00 2016-09-19 12:25:56.409 263 11794.95 252.27 52531.81 88888.00 2016-09-19 12:25:56.909 263 11794.95 252.25 52531.81 88888.00 2016-09-19 12:25:57.409 263 11794.90 252.29 52531.84 88888.00 2016-09-19 12:25:57.909 263 11794.91 252.31 52531.84 88888.00 2016-09-19 12:25:58.409 263 11794.93 252.30 52531.84 88888.00 2016-09-19 12:25:58.909 263 11794.99 252.31 52531.86 88888.00 2016-09-19 12:25:59.409 263 11794.99 252.28 52531.87 88888.00 2016-09-19 12:25:59.909 263 11794.95 252.29 52531.90 88888.00 2016-09-19 12:26:00.409 263 11794.92 252.33 52531.92 88888.00 2016-09-19 12:26:00.909 263 11794.93 252.31 52531.91 88888.00 2016-09-19 12:26:01.409 263 11794.98 252.28 52531.87 88888.00 2016-09-19 12:26:01.909 263 11795.01 252.27 52531.84 88888.00 2016-09-19 12:26:02.409 263 11795.06 252.25 52531.82 88888.00 2016-09-19 12:26:02.909 263 11795.09 252.25 52531.79 88888.00 2016-09-19 12:26:03.409 263 11795.08 252.25 52531.78 88888.00 2016-09-19 12:26:03.909 263 11795.09 252.21 52531.78 88888.00 2016-09-19 12:26:04.409 263 11794.91 252.21 52531.89 88888.00 2016-09-19 12:26:04.909 263 11794.90 252.25 52531.88 88888.00 2016-09-19 12:26:05.409 263 11794.91 252.27 52531.91 88888.00 2016-09-19 12:26:05.909 263 11794.93 252.24 52531.96 88888.00 2016-09-19 12:26:06.409 263 11794.81 252.29 52532.03 88888.00 2016-09-19 12:26:06.909 263 11793.75 252.66 52533.07 88888.00 2016-09-19 12:26:07.409 263 11792.62 252.97 52533.99 88888.00 2016-09-19 12:26:07.909 263 11793.95 252.49 52532.70 88888.00 2016-09-19 12:26:08.409 263 11795.02 252.20 52531.79 88888.00 2016-09-19 12:26:08.909 263 11795.24 252.15 52531.62 88888.00 2016-09-19 12:26:09.409 263 11795.21 252.16 52531.65 88888.00 2016-09-19 12:26:09.909 263 11795.18 252.16 52531.63 88888.00 2016-09-19 12:26:10.409 263 11795.26 252.12 52531.57 88888.00 2016-09-19 12:26:10.909 263 11795.29 252.08 52531.51 88888.00 2016-09-19 12:26:11.409 263 11795.28 252.07 52531.55 88888.00 2016-09-19 12:26:11.909 263 11795.33 252.09 52531.55 88888.00 2016-09-19 12:26:12.409 263 11795.29 252.15 52531.61 88888.00 2016-09-19 12:26:12.909 263 11795.09 252.15 52531.78 88888.00 2016-09-19 12:26:13.409 263 11795.32 252.08 52531.61 88888.00 2016-09-19 12:26:13.909 263 11795.51 252.01 52531.47 88888.00 2016-09-19 12:26:14.409 263 11795.58 251.95 52531.43 88888.00 2016-09-19 12:26:14.909 263 11795.53 251.98 52531.44 88888.00 2016-09-19 12:26:15.409 263 11795.55 252.00 52531.43 88888.00 2016-09-19 12:26:15.909 263 11795.61 251.99 52531.38 88888.00 2016-09-19 12:26:16.409 263 11795.67 251.96 52531.35 88888.00 2016-09-19 12:26:16.909 263 11795.72 251.96 52531.33 88888.00 2016-09-19 12:26:17.409 263 11795.72 251.97 52531.34 88888.00 2016-09-19 12:26:17.909 263 11795.69 251.97 52531.37 88888.00 2016-09-19 12:26:18.409 263 11795.67 251.97 52531.43 88888.00 2016-09-19 12:26:18.909 263 11795.72 251.92 52531.38 88888.00 2016-09-19 12:26:19.409 263 11795.77 251.87 52531.34 88888.00 2016-09-19 12:26:19.909 263 11795.82 251.86 52531.30 88888.00 2016-09-19 12:26:20.409 263 11795.76 251.87 52531.33 88888.00 2016-09-19 12:26:20.909 263 11795.73 251.88 52531.35 88888.00 2016-09-19 12:26:21.409 263 11795.72 251.88 52531.36 88888.00 2016-09-19 12:26:21.909 263 11795.73 251.85 52531.34 88888.00 2016-09-19 12:26:22.409 263 11795.74 251.77 52531.34 88888.00 2016-09-19 12:26:22.909 263 11795.78 251.77 52531.35 88888.00 2016-09-19 12:26:23.409 263 11795.77 251.76 52531.37 88888.00 2016-09-19 12:26:23.909 263 11795.76 251.77 52531.42 88888.00 2016-09-19 12:26:24.409 263 11795.79 251.76 52531.38 88888.00 2016-09-19 12:26:24.909 263 11795.85 251.72 52531.35 88888.00 2016-09-19 12:26:25.409 263 11795.85 251.69 52531.35 88888.00 2016-09-19 12:26:25.909 263 11795.84 251.72 52531.35 88888.00 2016-09-19 12:26:26.409 263 11795.84 251.76 52531.35 88888.00 2016-09-19 12:26:26.909 263 11795.85 251.76 52531.30 88888.00 2016-09-19 12:26:27.409 263 11795.84 251.73 52531.33 88888.00 2016-09-19 12:26:27.909 263 11795.80 251.76 52531.30 88888.00 2016-09-19 12:26:28.409 263 11795.82 251.71 52531.27 88888.00 2016-09-19 12:26:28.909 263 11795.88 251.70 52531.28 88888.00 2016-09-19 12:26:29.409 263 11795.89 251.71 52531.29 88888.00 2016-09-19 12:26:29.909 263 11795.88 251.73 52531.31 88888.00 2016-09-19 12:26:30.409 263 11795.89 251.73 52531.33 88888.00 2016-09-19 12:26:30.909 263 11795.91 251.68 52531.30 88888.00 2016-09-19 12:26:31.409 263 11795.90 251.70 52531.33 88888.00 2016-09-19 12:26:31.909 263 11795.85 251.72 52531.38 88888.00 2016-09-19 12:26:32.409 263 11795.82 251.77 52531.45 88888.00 2016-09-19 12:26:32.909 263 11795.85 251.86 52531.46 88888.00 2016-09-19 12:26:33.409 263 11795.80 251.85 52531.48 88888.00 2016-09-19 12:26:33.909 263 11795.81 251.82 52531.48 88888.00 2016-09-19 12:26:34.409 263 11795.93 251.82 52531.43 88888.00 2016-09-19 12:26:34.909 263 11795.95 251.78 52531.44 88888.00 2016-09-19 12:26:35.409 263 11796.00 251.78 52531.43 88888.00 2016-09-19 12:26:35.909 263 11796.00 251.76 52531.44 88888.00 2016-09-19 12:26:36.409 263 11795.99 251.77 52531.47 88888.00 2016-09-19 12:26:36.909 263 11795.99 251.76 52531.46 88888.00 2016-09-19 12:26:37.409 263 11795.96 251.76 52531.50 88888.00 2016-09-19 12:26:37.909 263 11795.98 251.75 52531.46 88888.00 2016-09-19 12:26:38.409 263 11796.02 251.76 52531.43 88888.00 2016-09-19 12:26:38.909 263 11795.97 251.82 52531.48 88888.00 2016-09-19 12:26:39.409 263 11795.95 251.79 52531.50 88888.00 2016-09-19 12:26:39.909 263 11795.98 251.72 52531.50 88888.00 2016-09-19 12:26:40.409 263 11795.96 251.70 52531.59 88888.00 2016-09-19 12:26:40.909 263 11795.89 251.75 52531.70 88888.00 2016-09-19 12:26:41.409 263 11796.00 251.76 52531.66 88888.00 2016-09-19 12:26:41.909 263 11796.03 251.76 52531.65 88888.00 2016-09-19 12:26:42.409 263 11795.96 251.77 52531.68 88888.00 2016-09-19 12:26:42.909 263 11795.76 251.81 52531.77 88888.00 2016-09-19 12:26:43.409 263 11795.63 251.86 52531.88 88888.00 2016-09-19 12:26:43.909 263 11795.71 251.84 52531.84 88888.00 2016-09-19 12:26:44.409 263 11795.73 251.84 52531.86 88888.00 2016-09-19 12:26:44.909 263 11795.77 251.84 52531.87 88888.00 2016-09-19 12:26:45.409 263 11795.90 251.84 52531.79 88888.00 2016-09-19 12:26:45.909 263 11795.93 251.82 52531.78 88888.00 2016-09-19 12:26:46.409 263 11794.36 252.18 52533.53 88888.00 2016-09-19 12:26:46.909 263 11781.68 255.55 52547.73 88888.00 2016-09-19 12:26:47.409 263 11776.04 257.06 52554.07 88888.00 2016-09-19 12:26:47.909 263 11784.59 254.81 52544.17 88888.00 2016-09-19 12:26:48.409 263 11792.45 252.65 52535.07 88888.00 2016-09-19 12:26:48.909 263 11793.78 252.28 52533.56 88888.00 2016-09-19 12:26:49.409 263 11794.15 252.19 52533.24 88888.00 2016-09-19 12:26:49.909 263 11794.55 252.08 52532.89 88888.00 2016-09-19 12:26:50.409 263 11794.70 252.08 52532.78 88888.00 2016-09-19 12:26:50.909 263 11794.93 252.02 52532.62 88888.00 2016-09-19 12:26:51.409 263 11795.15 251.98 52532.48 88888.00 2016-09-19 12:26:51.909 263 11795.17 252.00 52532.45 88888.00 2016-09-19 12:26:52.409 263 11795.21 251.96 52532.44 88888.00 2016-09-19 12:26:52.909 263 11795.26 251.94 52532.47 88888.00 2016-09-19 12:26:53.409 263 11795.27 251.91 52532.41 88888.00 2016-09-19 12:26:53.909 263 11795.24 251.92 52532.36 88888.00 2016-09-19 12:26:54.409 263 11795.18 251.96 52532.40 88888.00 2016-09-19 12:26:54.909 263 11795.18 251.98 52532.41 88888.00 2016-09-19 12:26:55.409 263 11795.18 251.94 52532.44 88888.00 2016-09-19 12:26:55.909 263 11795.18 251.89 52532.48 88888.00 2016-09-19 12:26:56.409 263 11795.19 251.90 52532.47 88888.00 2016-09-19 12:26:56.909 263 11795.15 251.94 52532.51 88888.00 2016-09-19 12:26:57.409 263 11795.05 251.95 52532.58 88888.00 2016-09-19 12:26:57.909 263 11794.99 251.91 52532.59 88888.00 2016-09-19 12:26:58.409 263 11795.01 251.91 52532.59 88888.00 2016-09-19 12:26:58.909 263 11795.02 251.94 52532.57 88888.00 2016-09-19 12:26:59.409 263 11795.02 251.92 52532.57 88888.00 2016-09-19 12:26:59.909 263 11795.06 251.88 52532.54 88888.00 2016-09-19 12:27:00.409 263 11794.99 251.91 52532.54 88888.00 2016-09-19 12:27:00.909 263 11794.97 251.95 52532.53 88888.00 2016-09-19 12:27:01.409 263 11794.94 251.97 52532.54 88888.00 2016-09-19 12:27:01.909 263 11794.91 251.96 52532.54 88888.00 2016-09-19 12:27:02.409 263 11794.86 251.89 52532.54 88888.00 2016-09-19 12:27:02.909 263 11794.83 251.92 52532.52 88888.00 2016-09-19 12:27:03.409 263 11794.76 251.97 52532.60 88888.00 2016-09-19 12:27:03.909 263 11794.66 252.04 52532.65 88888.00 2016-09-19 12:27:04.409 263 11794.64 252.00 52532.60 88888.00 2016-09-19 12:27:04.909 263 11794.62 251.96 52532.59 88888.00 2016-09-19 12:27:05.409 263 11794.59 251.95 52532.65 88888.00 2016-09-19 12:27:05.909 263 11794.56 251.97 52532.67 88888.00 2016-09-19 12:27:06.409 263 11794.49 252.04 52532.68 88888.00 2016-09-19 12:27:06.909 263 11794.49 252.07 52532.70 88888.00 2016-09-19 12:27:07.409 263 11794.55 252.04 52532.63 88888.00 2016-09-19 12:27:07.909 263 11794.53 252.06 52532.59 88888.00 2016-09-19 12:27:08.409 263 11794.48 252.08 52532.59 88888.00 2016-09-19 12:27:08.909 263 11794.44 252.11 52532.54 88888.00 2016-09-19 12:27:09.409 263 11794.46 252.11 52532.52 88888.00 2016-09-19 12:27:09.909 263 11794.47 252.09 52532.54 88888.00 2016-09-19 12:27:10.409 263 11794.45 252.11 52532.54 88888.00 2016-09-19 12:27:10.909 263 11794.40 252.11 52532.56 88888.00 2016-09-19 12:27:11.409 263 11794.39 252.15 52532.58 88888.00 2016-09-19 12:27:11.909 263 11794.35 252.16 52532.58 88888.00 2016-09-19 12:27:12.409 263 11794.31 252.17 52532.53 88888.00 2016-09-19 12:27:12.909 263 11794.21 252.19 52532.59 88888.00 2016-09-19 12:27:13.409 263 11793.91 252.25 52532.78 88888.00 2016-09-19 12:27:13.909 263 11793.86 252.27 52532.83 88888.00 2016-09-19 12:27:14.409 263 11793.96 252.25 52532.75 88888.00 2016-09-19 12:27:14.909 263 11793.98 252.25 52532.75 88888.00 2016-09-19 12:27:15.409 263 11793.98 252.30 52532.78 88888.00 2016-09-19 12:27:15.909 263 11793.86 252.34 52532.83 88888.00 2016-09-19 12:27:16.409 263 11793.81 252.31 52532.85 88888.00 2016-09-19 12:27:16.909 263 11793.81 252.30 52532.80 88888.00 2016-09-19 12:27:17.409 263 11793.61 252.37 52532.94 88888.00 2016-09-19 12:27:17.909 263 11792.90 252.58 52533.42 88888.00 2016-09-19 12:27:18.409 263 11792.66 252.59 52533.60 88888.00 2016-09-19 12:27:18.909 263 11792.66 252.57 52533.58 88888.00 2016-09-19 12:27:19.409 263 11792.63 252.60 52533.62 88888.00 2016-09-19 12:27:19.909 263 11792.53 252.65 52533.69 88888.00 2016-09-19 12:27:20.409 263 11791.91 252.89 52534.20 88888.00 2016-09-19 12:27:20.909 263 11792.37 252.73 52533.85 88888.00 2016-09-19 12:27:21.409 263 11793.08 252.48 52533.27 88888.00 2016-09-19 12:27:21.909 263 11793.21 252.44 52533.13 88888.00 2016-09-19 12:27:22.409 263 11793.15 252.44 52533.16 88888.00 2016-09-19 12:27:22.909 263 11793.23 252.47 52533.07 88888.00 2016-09-19 12:27:23.409 263 11793.27 252.46 52533.02 88888.00 2016-09-19 12:27:23.909 263 11793.31 252.41 52532.98 88888.00 2016-09-19 12:27:24.409 263 11793.33 252.40 52533.01 88888.00 2016-09-19 12:27:24.909 263 11793.25 252.37 52533.04 88888.00 2016-09-19 12:27:25.409 263 11793.25 252.38 52533.07 88888.00 2016-09-19 12:27:25.909 263 11793.26 252.40 52533.07 88888.00 2016-09-19 12:27:26.409 263 11793.32 252.40 52533.04 88888.00 2016-09-19 12:27:26.909 263 11793.40 252.40 52532.96 88888.00 2016-09-19 12:27:27.409 263 11793.34 252.41 52533.01 88888.00 2016-09-19 12:27:27.909 263 11793.35 252.43 52533.01 88888.00 2016-09-19 12:27:28.409 263 11793.26 252.46 52533.10 88888.00 2016-09-19 12:27:28.909 263 11793.28 252.45 52533.06 88888.00 2016-09-19 12:27:29.409 263 11793.32 252.43 52533.00 88888.00 2016-09-19 12:27:29.909 263 11793.30 252.41 52532.97 88888.00 2016-09-19 12:27:30.409 263 11793.31 252.40 52532.97 88888.00 2016-09-19 12:27:30.909 263 11793.42 252.35 52532.89 88888.00 2016-09-19 12:27:31.409 263 11793.43 252.38 52532.86 88888.00 2016-09-19 12:27:31.909 263 11793.43 252.38 52532.87 88888.00 2016-09-19 12:27:32.409 263 11793.49 252.31 52532.82 88888.00 2016-09-19 12:27:32.909 263 11793.54 252.31 52532.77 88888.00 2016-09-19 12:27:33.409 263 11793.52 252.31 52532.77 88888.00 2016-09-19 12:27:33.909 263 11793.41 252.31 52532.86 88888.00 2016-09-19 12:27:34.409 263 11793.47 252.27 52532.85 88888.00 2016-09-19 12:27:34.909 263 11793.59 252.24 52532.77 88888.00 2016-09-19 12:27:35.409 263 11793.42 252.24 52532.95 88888.00 2016-09-19 12:27:35.909 263 11793.27 252.23 52533.05 88888.00 2016-09-19 12:27:36.409 263 11793.24 252.20 52533.07 88888.00 2016-09-19 12:27:36.909 263 11793.18 252.20 52533.16 88888.00 2016-09-19 12:27:37.409 263 11793.36 252.15 52533.04 88888.00 2016-09-19 12:27:37.909 263 11793.57 252.09 52532.93 88888.00 2016-09-19 12:27:38.409 263 11793.63 252.02 52532.94 88888.00 2016-09-19 12:27:38.909 263 11793.63 251.99 52532.91 88888.00 2016-09-19 12:27:39.409 263 11793.63 252.00 52532.96 88888.00 2016-09-19 12:27:39.909 263 11793.71 251.98 52532.95 88888.00 2016-09-19 12:27:40.409 263 11793.70 251.96 52532.93 88888.00 2016-09-19 12:27:40.909 263 11793.67 251.91 52532.92 88888.00 2016-09-19 12:27:41.409 263 11793.65 251.87 52532.91 88888.00 2016-09-19 12:27:41.909 263 11793.68 251.85 52532.92 88888.00 2016-09-19 12:27:42.409 263 11793.78 251.84 52532.83 88888.00 2016-09-19 12:27:42.909 263 11793.79 251.82 52532.80 88888.00 2016-09-19 12:27:43.409 263 11793.81 251.78 52532.85 88888.00 2016-09-19 12:27:43.909 263 11794.01 251.72 52532.79 88888.00 2016-09-19 12:27:44.409 263 11794.22 251.67 52532.65 88888.00 2016-09-19 12:27:44.909 263 11794.15 251.65 52532.71 88888.00 2016-09-19 12:27:45.409 263 11794.26 251.59 52532.67 88888.00 2016-09-19 12:27:45.909 263 11794.19 251.63 52532.74 88888.00 2016-09-19 12:27:46.409 263 11794.04 251.67 52532.84 88888.00 2016-09-19 12:27:46.909 263 11794.13 251.58 52532.76 88888.00 2016-09-19 12:27:47.409 263 11794.33 251.46 52532.62 88888.00 2016-09-19 12:27:47.909 263 11794.35 251.40 52532.61 88888.00 2016-09-19 12:27:48.409 263 11794.27 251.41 52532.71 88888.00 2016-09-19 12:27:48.909 263 11794.21 251.43 52532.79 88888.00 2016-09-19 12:27:49.409 263 11794.33 251.38 52532.74 88888.00 2016-09-19 12:27:49.909 263 11794.30 251.38 52532.78 88888.00 2016-09-19 12:27:50.409 263 11794.28 251.38 52532.85 88888.00 2016-09-19 12:27:50.909 263 11794.28 251.34 52532.86 88888.00 2016-09-19 12:27:51.409 263 11794.21 251.33 52532.93 88888.00 2016-09-19 12:27:51.909 263 11794.30 251.34 52532.88 88888.00 2016-09-19 12:27:52.410 263 11794.33 251.29 52532.93 88888.00 2016-09-19 12:27:52.910 263 11794.16 251.28 52533.04 88888.00 2016-09-19 12:27:53.410 263 11794.16 251.27 52533.03 88888.00 2016-09-19 12:27:53.910 263 11794.15 251.26 52533.05 88888.00 2016-09-19 12:27:54.410 263 11794.00 251.26 52533.15 88888.00 2016-09-19 12:27:54.910 263 11793.87 251.27 52533.20 88888.00 2016-09-19 12:27:55.410 263 11793.80 251.30 52533.21 88888.00 2016-09-19 12:27:55.910 263 11793.78 251.24 52533.19 88888.00 2016-09-19 12:27:56.410 263 11793.84 251.19 52533.16 88888.00 2016-09-19 12:27:56.910 263 11793.88 251.21 52533.13 88888.00 2016-09-19 12:27:57.410 263 11793.79 251.18 52533.20 88888.00 2016-09-19 12:27:57.910 263 11793.75 251.11 52533.23 88888.00 2016-09-19 12:27:58.410 263 11793.63 251.17 52533.31 88888.00 2016-09-19 12:27:58.910 263 11793.59 251.18 52533.38 88888.00 2016-09-19 12:27:59.410 263 11793.61 251.18 52533.41 88888.00 2016-09-19 12:27:59.910 263 11793.58 251.17 52533.40 88888.00 2016-09-19 12:28:00.410 263 11793.86 251.11 52533.15 88888.00 2016-09-19 12:28:00.910 263 11793.91 251.07 52533.11 88888.00 2016-09-19 12:28:01.410 263 11793.75 251.10 52533.16 88888.00 2016-09-19 12:28:01.910 263 11793.78 251.12 52533.15 88888.00 2016-09-19 12:28:02.410 263 11793.76 251.11 52533.16 88888.00 2016-09-19 12:28:02.910 263 11793.76 251.10 52533.15 88888.00 2016-09-19 12:28:03.410 263 11793.75 251.08 52533.18 88888.00 2016-09-19 12:28:03.910 263 11793.69 251.12 52533.19 88888.00 2016-09-19 12:28:04.410 263 11793.59 251.17 52533.29 88888.00 2016-09-19 12:28:04.910 263 11793.67 251.12 52533.24 88888.00 2016-09-19 12:28:05.410 263 11793.78 251.08 52533.13 88888.00 2016-09-19 12:28:05.910 263 11793.78 251.08 52533.10 88888.00 2016-09-19 12:28:06.410 263 11793.81 251.11 52533.09 88888.00 2016-09-19 12:28:06.910 263 11793.87 251.13 52533.02 88888.00 2016-09-19 12:28:07.410 263 11793.92 251.15 52532.97 88888.00 2016-09-19 12:28:07.910 263 11793.93 251.18 52533.00 88888.00 2016-09-19 12:28:08.410 263 11793.94 251.19 52533.00 88888.00 2016-09-19 12:28:08.910 263 11793.83 251.19 52533.03 88888.00 2016-09-19 12:28:09.410 263 11793.85 251.17 52533.03 88888.00 2016-09-19 12:28:09.910 263 11793.92 251.13 52532.97 88888.00 2016-09-19 12:28:10.410 263 11793.88 251.13 52532.97 88888.00 2016-09-19 12:28:10.910 263 11793.84 251.15 52533.03 88888.00 2016-09-19 12:28:11.410 263 11793.78 251.17 52533.10 88888.00 2016-09-19 12:28:11.910 263 11793.69 251.19 52533.19 88888.00 2016-09-19 12:28:12.410 263 11793.72 251.21 52533.15 88888.00 2016-09-19 12:28:12.910 263 11793.78 251.20 52533.14 88888.00 2016-09-19 12:28:13.410 263 11793.75 251.24 52533.19 88888.00 2016-09-19 12:28:13.910 263 11793.85 251.28 52533.11 88888.00 2016-09-19 12:28:14.410 263 11793.86 251.29 52533.07 88888.00 2016-09-19 12:28:14.910 263 11793.69 251.30 52533.19 88888.00 2016-09-19 12:28:15.410 263 11793.70 251.29 52533.22 88888.00 2016-09-19 12:28:15.910 263 11793.65 251.30 52533.23 88888.00 2016-09-19 12:28:16.410 263 11793.41 251.40 52533.42 88888.00 2016-09-19 12:28:16.910 263 11793.33 251.39 52533.46 88888.00 2016-09-19 12:28:17.410 263 11793.30 251.41 52533.46 88888.00 2016-09-19 12:28:17.910 263 11793.43 251.49 52533.33 88888.00 2016-09-19 12:28:18.410 263 11793.62 251.49 52533.20 88888.00 2016-09-19 12:28:18.910 263 11793.67 251.47 52533.12 88888.00 2016-09-19 12:28:19.410 263 11793.63 251.47 52533.10 88888.00 2016-09-19 12:28:19.910 263 11793.59 251.50 52533.11 88888.00 2016-09-19 12:28:20.410 263 11793.57 251.51 52533.12 88888.00 2016-09-19 12:28:20.910 263 11793.60 251.53 52533.07 88888.00 2016-09-19 12:28:21.410 263 11793.68 251.51 52533.06 88888.00 2016-09-19 12:28:21.910 263 11793.62 251.50 52533.06 88888.00 2016-09-19 12:28:22.410 263 11793.59 251.51 52533.07 88888.00 2016-09-19 12:28:22.910 263 11793.65 251.52 52533.06 88888.00 2016-09-19 12:28:23.410 263 11793.63 251.58 52533.07 88888.00 2016-09-19 12:28:23.910 263 11793.57 251.61 52533.07 88888.00 2016-09-19 12:28:24.410 263 11793.59 251.65 52533.07 88888.00 2016-09-19 12:28:24.910 263 11793.54 251.66 52533.10 88888.00 2016-09-19 12:28:25.410 263 11793.47 251.65 52533.12 88888.00 2016-09-19 12:28:25.910 263 11793.51 251.68 52533.10 88888.00 2016-09-19 12:28:26.410 263 11793.66 251.67 52533.02 88888.00 2016-09-19 12:28:26.910 263 11793.76 251.67 52532.94 88888.00 2016-09-19 12:28:27.410 263 11793.74 251.71 52532.97 88888.00 2016-09-19 12:28:27.910 263 11793.65 251.75 52533.04 88888.00 2016-09-19 12:28:28.410 263 11793.59 251.75 52533.05 88888.00 2016-09-19 12:28:28.910 263 11793.59 251.75 52533.03 88888.00 2016-09-19 12:28:29.410 263 11793.67 251.80 52532.98 88888.00 2016-09-19 12:28:29.910 263 11793.67 251.86 52532.97 88888.00 2016-09-19 12:28:30.410 263 11793.67 251.85 52532.98 88888.00 2016-09-19 12:28:30.910 263 11793.65 251.86 52533.01 88888.00 2016-09-19 12:28:31.410 263 11793.74 251.86 52533.01 88888.00 2016-09-19 12:28:31.910 263 11793.75 251.91 52533.03 88888.00 2016-09-19 12:28:32.410 263 11793.67 251.91 52533.06 88888.00 2016-09-19 12:28:32.910 263 11793.70 251.90 52533.02 88888.00 2016-09-19 12:28:33.410 263 11793.75 251.92 52533.03 88888.00 2016-09-19 12:28:33.910 263 11793.69 251.98 52533.07 88888.00 2016-09-19 12:28:34.410 263 11793.62 252.02 52533.15 88888.00 2016-09-19 12:28:34.910 263 11793.61 252.07 52533.13 88888.00 2016-09-19 12:28:35.410 263 11793.57 252.10 52533.13 88888.00 2016-09-19 12:28:35.910 263 11793.59 252.14 52533.06 88888.00 2016-09-19 12:28:36.410 263 11793.68 252.12 52532.98 88888.00 2016-09-19 12:28:36.910 263 11793.65 252.15 52533.01 88888.00 2016-09-19 12:28:37.410 263 11793.66 252.15 52532.98 88888.00 2016-09-19 12:28:37.910 263 11793.61 252.18 52533.03 88888.00 2016-09-19 12:28:38.410 263 11793.48 252.21 52533.13 88888.00 2016-09-19 12:28:38.910 263 11793.39 252.26 52533.21 88888.00 2016-09-19 12:28:39.410 263 11793.42 252.30 52533.22 88888.00 2016-09-19 12:28:39.910 263 11793.48 252.30 52533.14 88888.00 2016-09-19 12:28:40.410 263 11793.60 252.30 52533.03 88888.00 2016-09-19 12:28:40.910 263 11793.67 252.31 52533.02 88888.00 2016-09-19 12:28:41.410 263 11793.70 252.29 52533.03 88888.00 2016-09-19 12:28:41.910 263 11793.71 252.31 52533.01 88888.00 2016-09-19 12:28:42.410 263 11793.71 252.30 52532.96 88888.00 2016-09-19 12:28:42.910 263 11793.70 252.34 52532.97 88888.00 2016-09-19 12:28:43.410 263 11793.58 252.36 52533.07 88888.00 2016-09-19 12:28:43.910 263 11793.44 252.31 52533.16 88888.00 2016-09-19 12:28:44.410 263 11793.45 252.29 52533.18 88888.00 2016-09-19 12:28:44.910 263 11793.47 252.26 52533.15 88888.00 2016-09-19 12:28:45.410 263 11793.47 252.28 52533.13 88888.00 2016-09-19 12:28:45.910 263 11793.49 252.37 52533.11 88888.00 2016-09-19 12:28:46.410 263 11793.52 252.38 52533.11 88888.00 2016-09-19 12:28:46.910 263 11793.50 252.37 52533.15 88888.00 2016-09-19 12:28:47.410 263 11793.35 252.43 52533.28 88888.00 2016-09-19 12:28:47.910 263 11793.21 252.47 52533.37 88888.00 2016-09-19 12:28:48.410 263 11793.22 252.47 52533.38 88888.00 2016-09-19 12:28:48.910 263 11793.19 252.46 52533.44 88888.00 2016-09-19 12:28:49.410 263 11793.23 252.47 52533.42 88888.00 2016-09-19 12:28:49.910 263 11793.30 252.47 52533.38 88888.00 2016-09-19 12:28:50.410 263 11793.41 252.46 52533.27 88888.00 2016-09-19 12:28:50.910 263 11793.51 252.45 52533.22 88888.00 2016-09-19 12:28:51.410 263 11793.57 252.47 52533.23 88888.00 2016-09-19 12:28:51.910 263 11793.59 252.41 52533.25 88888.00 2016-09-19 12:28:52.410 263 11793.48 252.40 52533.37 88888.00 2016-09-19 12:28:52.910 263 11793.43 252.40 52533.39 88888.00 2016-09-19 12:28:53.410 263 11793.51 252.38 52533.31 88888.00 2016-09-19 12:28:53.910 263 11793.57 252.36 52533.31 88888.00 2016-09-19 12:28:54.410 263 11793.51 252.30 52533.40 88888.00 2016-09-19 12:28:54.910 263 11793.51 252.30 52533.45 88888.00 2016-09-19 12:28:55.410 263 11793.49 252.29 52533.45 88888.00 2016-09-19 12:28:55.910 263 11793.56 252.26 52533.41 88888.00 2016-09-19 12:28:56.410 263 11793.65 252.20 52533.37 88888.00 2016-09-19 12:28:56.910 263 11793.72 252.17 52533.33 88888.00 2016-09-19 12:28:57.410 263 11793.75 252.10 52533.31 88888.00 2016-09-19 12:28:57.910 263 11793.83 252.05 52533.27 88888.00 2016-09-19 12:28:58.410 263 11793.94 252.00 52533.20 88888.00 2016-09-19 12:28:58.910 263 11794.13 251.99 52533.07 88888.00 2016-09-19 12:28:59.410 263 11794.16 251.90 52533.04 88888.00 2016-09-19 12:28:59.910 263 11794.14 251.87 52533.06 88888.00 2016-09-19 12:29:00.410 263 11794.13 251.87 52533.06 88888.00 2016-09-19 12:29:00.910 263 11794.07 251.87 52533.05 88888.00 2016-09-19 12:29:01.410 263 11793.95 251.84 52533.12 88888.00 2016-09-19 12:29:01.910 263 11793.94 251.82 52533.14 88888.00 2016-09-19 12:29:02.410 263 11794.07 251.80 52533.04 88888.00 2016-09-19 12:29:02.910 263 11794.22 251.78 52532.92 88888.00 2016-09-19 12:29:03.410 263 11794.26 251.73 52532.93 88888.00 2016-09-19 12:29:03.910 263 11794.31 251.70 52532.86 88888.00 2016-09-19 12:29:04.410 263 11794.30 251.75 52532.89 88888.00 2016-09-19 12:29:04.910 263 11793.87 251.87 52533.33 88888.00 2016-09-19 12:29:05.410 263 11794.04 251.73 52533.12 88888.00 2016-09-19 12:29:05.910 263 11794.15 251.70 52532.97 88888.00 2016-09-19 12:29:06.410 263 11794.19 251.72 52532.92 88888.00 2016-09-19 12:29:06.910 263 11794.01 251.72 52533.09 88888.00 2016-09-19 12:29:07.410 263 11793.88 251.77 52533.19 88888.00 2016-09-19 12:29:07.910 263 11793.88 251.77 52533.20 88888.00 2016-09-19 12:29:08.410 263 11793.89 251.70 52533.18 88888.00 2016-09-19 12:29:08.910 263 11794.01 251.67 52533.11 88888.00 2016-09-19 12:29:09.410 263 11793.98 251.66 52533.12 88888.00 2016-09-19 12:29:09.910 263 11793.91 251.65 52533.15 88888.00 2016-09-19 12:29:10.410 263 11793.87 251.60 52533.19 88888.00 2016-09-19 12:29:10.910 263 11793.91 251.58 52533.19 88888.00 2016-09-19 12:29:11.410 263 11793.94 251.53 52533.16 88888.00 2016-09-19 12:29:11.910 263 11793.95 251.52 52533.14 88888.00 2016-09-19 12:29:12.410 263 11793.88 251.53 52533.16 88888.00 2016-09-19 12:29:12.910 263 11793.88 251.44 52533.18 88888.00 2016-09-19 12:29:13.410 263 11794.01 251.43 52533.11 88888.00 2016-09-19 12:29:13.910 263 11794.03 251.38 52533.09 88888.00 2016-09-19 12:29:14.410 263 11794.03 251.31 52533.11 88888.00 2016-09-19 12:29:14.910 263 11794.01 251.29 52533.16 88888.00 2016-09-19 12:29:15.410 263 11794.07 251.22 52533.14 88888.00 2016-09-19 12:29:15.910 263 11794.09 251.19 52533.15 88888.00 2016-09-19 12:29:16.410 263 11794.04 251.21 52533.22 88888.00 2016-09-19 12:29:16.910 263 11793.91 251.17 52533.32 88888.00 2016-09-19 12:29:17.410 263 11793.88 251.14 52533.31 88888.00 2016-09-19 12:29:17.910 263 11793.91 251.14 52533.30 88888.00 2016-09-19 12:29:18.410 263 11793.79 251.13 52533.40 88888.00 2016-09-19 12:29:18.910 263 11793.79 251.11 52533.45 88888.00 2016-09-19 12:29:19.410 263 11793.68 251.13 52533.51 88888.00 2016-09-19 12:29:19.910 263 11793.49 251.12 52533.60 88888.00 2016-09-19 12:29:20.410 263 11793.45 251.09 52533.62 88888.00 2016-09-19 12:29:20.910 263 11793.40 251.07 52533.65 88888.00 2016-09-19 12:29:21.410 263 11793.43 251.04 52533.66 88888.00 2016-09-19 12:29:21.910 263 11793.41 251.07 52533.66 88888.00 2016-09-19 12:29:22.410 263 11793.30 251.05 52533.72 88888.00 2016-09-19 12:29:22.910 263 11793.12 251.12 52533.86 88888.00 2016-09-19 12:29:23.410 263 11792.98 251.13 52533.90 88888.00 2016-09-19 12:29:23.910 263 11793.06 251.15 52533.81 88888.00 2016-09-19 12:29:24.410 263 11793.16 251.11 52533.65 88888.00 2016-09-19 12:29:24.910 263 11793.15 251.10 52533.65 88888.00 2016-09-19 12:29:25.410 263 11793.07 251.05 52533.71 88888.00 2016-09-19 12:29:25.910 263 11793.18 250.98 52533.58 88888.00 2016-09-19 12:29:26.410 263 11793.22 250.93 52533.49 88888.00 2016-09-19 12:29:26.910 263 11793.10 250.98 52533.56 88888.00 2016-09-19 12:29:27.410 263 11793.28 250.97 52533.47 88888.00 2016-09-19 12:29:27.910 263 11793.28 250.91 52533.42 88888.00 2016-09-19 12:29:28.410 263 11793.30 250.94 52533.49 88888.00 2016-09-19 12:29:28.910 263 11793.02 251.07 52533.67 88888.00 2016-09-19 12:29:29.410 263 11793.01 251.05 52533.69 88888.00 2016-09-19 12:29:29.910 263 11792.87 251.03 52533.76 88888.00 2016-09-19 12:29:30.410 263 11792.90 251.03 52533.76 88888.00 2016-09-19 12:29:30.910 263 11792.91 251.07 52533.73 88888.00 2016-09-19 12:29:31.410 263 11792.82 251.09 52533.83 88888.00 2016-09-19 12:29:31.910 263 11792.89 251.05 52533.77 88888.00 2016-09-19 12:29:32.410 263 11792.95 251.01 52533.76 88888.00 2016-09-19 12:29:32.910 263 11792.97 251.03 52533.77 88888.00 2016-09-19 12:29:33.410 263 11793.02 251.01 52533.75 88888.00 2016-09-19 12:29:33.910 263 11793.07 251.00 52533.68 88888.00 2016-09-19 12:29:34.410 263 11793.14 250.99 52533.67 88888.00 2016-09-19 12:29:34.910 263 11793.30 250.98 52533.56 88888.00 2016-09-19 12:29:35.410 263 11793.30 250.94 52533.50 88888.00 2016-09-19 12:29:35.910 263 11793.32 250.90 52533.53 88888.00 2016-09-19 12:29:36.410 263 11793.32 250.89 52533.46 88888.00 2016-09-19 12:29:36.910 263 11793.40 250.92 52533.37 88888.00 2016-09-19 12:29:37.410 263 11793.18 250.93 52533.49 88888.00 2016-09-19 12:29:37.910 263 11793.23 250.93 52533.46 88888.00 2016-09-19 12:29:38.410 263 11793.31 250.91 52533.37 88888.00 2016-09-19 12:29:38.910 263 11793.31 250.90 52533.35 88888.00 2016-09-19 12:29:39.410 263 11793.36 250.92 52533.30 88888.00 2016-09-19 12:29:39.910 263 11793.32 250.92 52533.30 88888.00 2016-09-19 12:29:40.410 263 11793.28 250.97 52533.36 88888.00 2016-09-19 12:29:40.910 263 11793.28 250.95 52533.35 88888.00 2016-09-19 12:29:41.410 263 11793.27 250.99 52533.35 88888.00 2016-09-19 12:29:41.910 263 11793.22 251.01 52533.33 88888.00 2016-09-19 12:29:42.410 263 11793.27 251.00 52533.29 88888.00 2016-09-19 12:29:42.910 263 11793.28 251.02 52533.27 88888.00 2016-09-19 12:29:43.410 263 11793.24 251.02 52533.27 88888.00 2016-09-19 12:29:43.910 263 11793.21 251.04 52533.28 88888.00 2016-09-19 12:29:44.410 263 11793.16 251.05 52533.28 88888.00 2016-09-19 12:29:44.910 263 11793.25 251.10 52533.27 88888.00 2016-09-19 12:29:45.410 263 11793.26 251.13 52533.25 88888.00 2016-09-19 12:29:45.910 263 11793.22 251.13 52533.30 88888.00 2016-09-19 12:29:46.410 263 11793.21 251.20 52533.30 88888.00 2016-09-19 12:29:46.910 263 11793.23 251.20 52533.27 88888.00 2016-09-19 12:29:47.410 263 11793.28 251.22 52533.29 88888.00 2016-09-19 12:29:47.910 263 11793.25 251.22 52533.29 88888.00 2016-09-19 12:29:48.410 263 11793.30 251.23 52533.24 88888.00 2016-09-19 12:29:48.910 263 11793.25 251.23 52533.28 88888.00 2016-09-19 12:29:49.410 263 11793.26 251.27 52533.28 88888.00 2016-09-19 12:29:49.910 263 11793.39 251.31 52533.23 88888.00 2016-09-19 12:29:50.410 263 11793.37 251.31 52533.24 88888.00 2016-09-19 12:29:50.910 263 11793.36 251.31 52533.25 88888.00 2016-09-19 12:29:51.410 263 11793.44 251.27 52533.22 88888.00 2016-09-19 12:29:51.910 263 11793.42 251.23 52533.22 88888.00 2016-09-19 12:29:52.410 263 11793.40 251.23 52533.24 88888.00 2016-09-19 12:29:52.910 263 11793.43 251.22 52533.20 88888.00 2016-09-19 12:29:53.410 263 11793.48 251.28 52533.18 88888.00 2016-09-19 12:29:53.910 263 11793.52 251.34 52533.16 88888.00 2016-09-19 12:29:54.410 263 11793.52 251.32 52533.16 88888.00 2016-09-19 12:29:54.910 263 11793.56 251.37 52533.15 88888.00 2016-09-19 12:29:55.410 263 11793.53 251.33 52533.20 88888.00 2016-09-19 12:29:55.910 263 11793.53 251.27 52533.18 88888.00 2016-09-19 12:29:56.410 263 11793.60 251.29 52533.11 88888.00 2016-09-19 12:29:56.910 263 11793.65 251.32 52533.07 88888.00 2016-09-19 12:29:57.410 263 11793.67 251.37 52533.10 88888.00 2016-09-19 12:29:57.910 263 11793.68 251.36 52533.10 88888.00 2016-09-19 12:29:58.410 263 11793.65 251.44 52533.14 88888.00 2016-09-19 12:29:58.910 263 11793.67 251.40 52533.11 88888.00 2016-09-19 12:29:59.410 263 11793.75 251.37 52533.09 88888.00 2016-09-19 12:29:59.910 263 11793.78 251.38 52533.03 88888.00 2016-09-19 12:30:00.410 263 11793.79 251.36 52533.03 88888.00 2016-09-19 12:30:00.910 263 11793.78 251.38 52533.04 88888.00 2016-09-19 12:30:01.410 263 11793.72 251.40 52533.06 88888.00 2016-09-19 12:30:01.910 263 11793.71 251.42 52533.06 88888.00 2016-09-19 12:30:02.410 263 11793.72 251.46 52533.06 88888.00 2016-09-19 12:30:02.910 263 11793.67 251.51 52533.12 88888.00 2016-09-19 12:30:03.410 263 11793.57 251.58 52533.16 88888.00 2016-09-19 12:30:03.910 263 11793.57 251.62 52533.16 88888.00 2016-09-19 12:30:04.410 263 11793.58 251.61 52533.15 88888.00 2016-09-19 12:30:04.910 263 11793.48 251.65 52533.20 88888.00 2016-09-19 12:30:05.410 263 11793.44 251.69 52533.22 88888.00 2016-09-19 12:30:05.910 263 11793.45 251.75 52533.23 88888.00 2016-09-19 12:30:06.410 263 11793.43 251.80 52533.31 88888.00 2016-09-19 12:30:06.910 263 11793.47 251.82 52533.33 88888.00 2016-09-19 12:30:07.410 263 11793.48 251.87 52533.31 88888.00 2016-09-19 12:30:07.910 263 11793.56 251.85 52533.24 88888.00 2016-09-19 12:30:08.410 263 11793.59 251.85 52533.21 88888.00 2016-09-19 12:30:08.910 263 11793.62 251.88 52533.18 88888.00 2016-09-19 12:30:09.410 263 11793.67 251.89 52533.19 88888.00 2016-09-19 12:30:09.910 263 11793.68 251.88 52533.20 88888.00 2016-09-19 12:30:10.410 263 11793.75 251.84 52533.16 88888.00 2016-09-19 12:30:10.910 263 11793.80 251.85 52533.16 88888.00 2016-09-19 12:30:11.410 263 11793.83 251.85 52533.21 88888.00 2016-09-19 12:30:11.910 263 11793.78 251.82 52533.25 88888.00 2016-09-19 12:30:12.410 263 11793.79 251.80 52533.23 88888.00 2016-09-19 12:30:12.910 263 11793.85 251.77 52533.22 88888.00 2016-09-19 12:30:13.410 263 11793.86 251.73 52533.27 88888.00 2016-09-19 12:30:13.910 263 11793.89 251.71 52533.27 88888.00 2016-09-19 12:30:14.410 263 11793.88 251.69 52533.27 88888.00 2016-09-19 12:30:14.910 263 11793.85 251.65 52533.27 88888.00 2016-09-19 12:30:15.410 263 11794.00 251.58 52533.10 88888.00 2016-09-19 12:30:15.910 263 11794.16 251.44 52533.03 88888.00 2016-09-19 12:30:16.410 263 11794.28 251.38 52533.00 88888.00 2016-09-19 12:30:16.910 263 11794.29 251.36 52532.94 88888.00 2016-09-19 12:30:17.410 263 11794.31 251.34 52532.91 88888.00 2016-09-19 12:30:17.910 263 11794.36 251.27 52532.89 88888.00 2016-09-19 12:30:18.410 263 11794.38 251.24 52532.86 88888.00 2016-09-19 12:30:18.910 263 11794.36 251.21 52532.88 88888.00 2016-09-19 12:30:19.410 263 11794.31 251.24 52532.95 88888.00 2016-09-19 12:30:19.910 263 11794.32 251.20 52532.94 88888.00 2016-09-19 12:30:20.410 263 11794.38 251.20 52532.87 88888.00 2016-09-19 12:30:20.910 263 11794.40 251.24 52532.88 88888.00 2016-09-19 12:30:21.410 263 11794.42 251.23 52532.86 88888.00 2016-09-19 12:30:21.910 263 11794.42 251.19 52532.85 88888.00 2016-09-19 12:30:22.410 263 11794.44 251.18 52532.86 88888.00 2016-09-19 12:30:22.910 263 11794.45 251.18 52532.79 88888.00 2016-09-19 12:30:23.410 263 11794.44 251.15 52532.77 88888.00 2016-09-19 12:30:23.910 263 11794.41 251.14 52532.78 88888.00 2016-09-19 12:30:24.410 263 11794.40 251.17 52532.83 88888.00 2016-09-19 12:30:24.910 263 11794.39 251.17 52532.91 88888.00 2016-09-19 12:30:25.410 263 11794.46 251.14 52532.91 88888.00 2016-09-19 12:30:25.910 263 11794.44 251.22 52532.98 88888.00 2016-09-19 12:30:26.410 263 11794.50 251.29 52533.01 88888.00 2016-09-19 12:30:26.910 263 11794.58 251.29 52532.96 88888.00 2016-09-19 12:30:27.411 263 11794.62 251.27 52532.93 88888.00 2016-09-19 12:30:27.911 263 11794.68 251.23 52532.91 88888.00 2016-09-19 12:30:28.411 263 11794.68 251.24 52532.91 88888.00 2016-09-19 12:30:28.911 263 11794.81 251.17 52532.86 88888.00 2016-09-19 12:30:29.411 263 11794.86 251.12 52532.84 88888.00 2016-09-19 12:30:29.911 263 11794.90 251.08 52532.88 88888.00 2016-09-19 12:30:30.411 263 11794.91 250.99 52532.92 88888.00 2016-09-19 12:30:30.911 263 11794.98 250.93 52532.92 88888.00 2016-09-19 12:30:31.411 263 11795.03 250.89 52532.92 88888.00 2016-09-19 12:30:31.911 263 11795.05 250.86 52532.92 88888.00 2016-09-19 12:30:32.411 263 11795.02 250.88 52532.91 88888.00 2016-09-19 12:30:32.911 263 11795.07 250.85 52532.88 88888.00 2016-09-19 12:30:33.411 263 11795.10 250.81 52532.88 88888.00 2016-09-19 12:30:33.911 263 11795.12 250.73 52532.83 88888.00 2016-09-19 12:30:34.411 263 11795.17 250.72 52532.76 88888.00 2016-09-19 12:30:34.911 263 11795.14 250.69 52532.79 88888.00 2016-09-19 12:30:35.411 263 11795.05 250.69 52532.86 88888.00 2016-09-19 12:30:35.911 263 11795.06 250.62 52532.88 88888.00 2016-09-19 12:30:36.411 263 11795.07 250.58 52532.91 88888.00 2016-09-19 12:30:36.911 263 11795.08 250.56 52532.89 88888.00 2016-09-19 12:30:37.411 263 11795.03 250.54 52532.86 88888.00 2016-09-19 12:30:37.911 263 11795.02 250.55 52532.83 88888.00 2016-09-19 12:30:38.411 263 11795.01 250.55 52532.80 88888.00 2016-09-19 12:30:38.911 263 11795.00 250.55 52532.77 88888.00 2016-09-19 12:30:39.411 263 11794.98 250.51 52532.82 88888.00 2016-09-19 12:30:39.911 263 11794.95 250.52 52532.87 88888.00 2016-09-19 12:30:40.411 263 11794.93 250.59 52532.85 88888.00 2016-09-19 12:30:40.911 263 11794.86 250.64 52532.84 88888.00 2016-09-19 12:30:41.411 263 11794.76 250.68 52532.87 88888.00 2016-09-19 12:30:41.911 263 11794.79 250.69 52532.85 88888.00 2016-09-19 12:30:42.411 263 11794.76 250.68 52532.84 88888.00 2016-09-19 12:30:42.911 263 11794.76 250.68 52532.84 88888.00 2016-09-19 12:30:43.411 263 11794.77 250.65 52532.85 88888.00 2016-09-19 12:30:43.911 263 11794.72 250.69 52532.88 88888.00 2016-09-19 12:30:44.411 263 11794.72 250.62 52532.94 88888.00 2016-09-19 12:30:44.911 263 11794.71 250.64 52532.93 88888.00 2016-09-19 12:30:45.411 263 11794.68 250.72 52532.92 88888.00 2016-09-19 12:30:45.911 263 11794.68 250.72 52532.93 88888.00 2016-09-19 12:30:46.411 263 11794.70 250.66 52532.91 88888.00 2016-09-19 12:30:46.911 263 11794.72 250.65 52532.89 88888.00 2016-09-19 12:30:47.411 263 11794.72 250.62 52532.88 88888.00 2016-09-19 12:30:47.911 263 11794.67 250.63 52532.87 88888.00 2016-09-19 12:30:48.411 263 11794.64 250.66 52532.87 88888.00 2016-09-19 12:30:48.911 263 11794.53 250.71 52532.91 88888.00 2016-09-19 12:30:49.411 263 11794.51 250.69 52532.93 88888.00 2016-09-19 12:30:49.911 263 11794.53 250.70 52532.91 88888.00 2016-09-19 12:30:50.411 263 11794.53 250.72 52532.92 88888.00 2016-09-19 12:30:50.911 263 11794.51 250.66 52532.93 88888.00 2016-09-19 12:30:51.411 263 11794.50 250.68 52532.92 88888.00 2016-09-19 12:30:51.911 263 11794.46 250.68 52532.93 88888.00 2016-09-19 12:30:52.411 263 11794.42 250.66 52532.94 88888.00 2016-09-19 12:30:52.911 263 11794.39 250.66 52532.91 88888.00 2016-09-19 12:30:53.411 263 11794.36 250.68 52532.91 88888.00 2016-09-19 12:30:53.911 263 11794.31 250.69 52532.93 88888.00 2016-09-19 12:30:54.411 263 11794.28 250.71 52532.97 88888.00 2016-09-19 12:30:54.911 263 11794.26 250.70 52533.02 88888.00 2016-09-19 12:30:55.411 263 11794.23 250.66 52532.98 88888.00 2016-09-19 12:30:55.911 263 11794.22 250.69 52533.03 88888.00 2016-09-19 12:30:56.411 263 11794.21 250.66 52533.01 88888.00 2016-09-19 12:30:56.911 263 11794.19 250.68 52533.01 88888.00 2016-09-19 12:30:57.411 263 11794.20 250.65 52533.01 88888.00 2016-09-19 12:30:57.911 263 11794.24 250.62 52532.97 88888.00 2016-09-19 12:30:58.411 263 11794.20 250.64 52533.01 88888.00 2016-09-19 12:30:58.911 263 11794.15 250.65 52533.04 88888.00 2016-09-19 12:30:59.411 263 11794.11 250.65 52533.05 88888.00 2016-09-19 12:30:59.911 263 11794.16 250.64 52533.02 88888.00 2016-09-19 12:31:00.411 263 11794.20 250.64 52532.98 88888.00 2016-09-19 12:31:00.911 263 11794.19 250.60 52532.93 88888.00 2016-09-19 12:31:01.411 263 11794.16 250.63 52532.93 88888.00 2016-09-19 12:31:01.911 263 11794.04 250.65 52533.06 88888.00 2016-09-19 12:31:02.411 263 11793.98 250.63 52533.10 88888.00 2016-09-19 12:31:02.911 263 11794.01 250.63 52533.07 88888.00 2016-09-19 12:31:03.411 263 11793.95 250.62 52533.07 88888.00 2016-09-19 12:31:03.911 263 11793.92 250.64 52533.09 88888.00 2016-09-19 12:31:04.411 263 11793.95 250.60 52533.02 88888.00 2016-09-19 12:31:04.911 263 11793.94 250.60 52533.03 88888.00 2016-09-19 12:31:05.411 263 11794.00 250.62 52533.03 88888.00 2016-09-19 12:31:05.911 263 11793.85 250.62 52533.13 88888.00 2016-09-19 12:31:06.411 263 11793.76 250.65 52533.19 88888.00 2016-09-19 12:31:06.911 263 11793.91 250.62 52533.03 88888.00 2016-09-19 12:31:07.411 263 11793.94 250.60 52532.97 88888.00 2016-09-19 12:31:07.911 263 11793.95 250.59 52532.96 88888.00 2016-09-19 12:31:08.411 263 11793.88 250.60 52532.97 88888.00 2016-09-19 12:31:08.911 263 11793.92 250.60 52532.97 88888.00 2016-09-19 12:31:09.411 263 11793.89 250.62 52532.97 88888.00 2016-09-19 12:31:09.911 263 11793.86 250.60 52533.00 88888.00 2016-09-19 12:31:10.411 263 11793.92 250.58 52532.96 88888.00 2016-09-19 12:31:10.911 263 11793.86 250.59 52533.00 88888.00 2016-09-19 12:31:11.411 263 11793.86 250.61 52533.03 88888.00 2016-09-19 12:31:11.911 263 11793.81 250.63 52533.05 88888.00 2016-09-19 12:31:12.411 263 11793.86 250.61 52533.06 88888.00 2016-09-19 12:31:12.911 263 11793.91 250.64 52533.03 88888.00 2016-09-19 12:31:13.411 263 11793.89 250.63 52533.03 88888.00 2016-09-19 12:31:13.911 263 11793.97 250.69 52533.01 88888.00 2016-09-19 12:31:14.411 263 11794.02 250.69 52532.98 88888.00 2016-09-19 12:31:14.911 263 11794.04 250.69 52532.96 88888.00 2016-09-19 12:31:15.411 263 11794.09 250.68 52532.98 88888.00 2016-09-19 12:31:15.911 263 11794.10 250.69 52533.00 88888.00 2016-09-19 12:31:16.411 263 11794.13 250.75 52533.04 88888.00 2016-09-19 12:31:16.911 263 11794.15 250.81 52533.04 88888.00 2016-09-19 12:31:17.411 263 11794.24 250.86 52533.02 88888.00 2016-09-19 12:31:17.911 263 11794.32 250.79 52533.02 88888.00 2016-09-19 12:31:18.411 263 11794.38 250.86 52533.04 88888.00 2016-09-19 12:31:18.911 263 11794.41 250.88 52533.03 88888.00 2016-09-19 12:31:19.411 263 11794.47 250.82 52533.02 88888.00 2016-09-19 12:31:19.911 263 11794.51 250.85 52533.04 88888.00 2016-09-19 12:31:20.411 263 11794.54 250.84 52533.03 88888.00 2016-09-19 12:31:20.911 263 11794.54 250.85 52533.09 88888.00 2016-09-19 12:31:21.411 263 11794.56 250.89 52533.12 88888.00 2016-09-19 12:31:21.911 263 11794.60 250.88 52533.12 88888.00 2016-09-19 12:31:22.411 263 11794.63 250.90 52533.12 88888.00 2016-09-19 12:31:22.911 263 11794.59 250.92 52533.15 88888.00 2016-09-19 12:31:23.411 263 11794.56 250.98 52533.15 88888.00 2016-09-19 12:31:23.911 263 11794.50 251.00 52533.20 88888.00 2016-09-19 12:31:24.411 263 11794.47 250.99 52533.19 88888.00 2016-09-19 12:31:24.911 263 11794.58 250.95 52533.10 88888.00 2016-09-19 12:31:25.411 263 11794.58 251.03 52533.09 88888.00 2016-09-19 12:31:25.911 263 11794.54 251.04 52533.11 88888.00 2016-09-19 12:31:26.411 263 11794.49 251.05 52533.12 88888.00 2016-09-19 12:31:26.911 263 11794.45 251.04 52533.13 88888.00 2016-09-19 12:31:27.411 263 11794.38 251.05 52533.13 88888.00 2016-09-19 12:31:27.911 263 11794.31 251.10 52533.15 88888.00 2016-09-19 12:31:28.411 263 11794.23 251.11 52533.18 88888.00 2016-09-19 12:31:28.911 263 11794.22 251.13 52533.21 88888.00 2016-09-19 12:31:29.411 263 11794.22 251.15 52533.19 88888.00 2016-09-19 12:31:29.911 263 11794.22 251.14 52533.21 88888.00 2016-09-19 12:31:30.411 263 11794.20 251.18 52533.16 88888.00 2016-09-19 12:31:30.911 263 11794.20 251.20 52533.13 88888.00 2016-09-19 12:31:31.411 263 11794.16 251.22 52533.20 88888.00 2016-09-19 12:31:31.911 263 11794.18 251.26 52533.22 88888.00 2016-09-19 12:31:32.411 263 11794.19 251.24 52533.21 88888.00 2016-09-19 12:31:32.911 263 11794.21 251.27 52533.18 88888.00 2016-09-19 12:31:33.411 263 11794.23 251.30 52533.13 88888.00 2016-09-19 12:31:33.911 263 11794.23 251.28 52533.20 88888.00 2016-09-19 12:31:34.411 263 11794.24 251.27 52533.22 88888.00 2016-09-19 12:31:34.911 263 11794.26 251.26 52533.18 88888.00 2016-09-19 12:31:35.411 263 11794.26 251.27 52533.16 88888.00 2016-09-19 12:31:35.911 263 11794.23 251.22 52533.16 88888.00 2016-09-19 12:31:36.411 263 11794.22 251.20 52533.15 88888.00 2016-09-19 12:31:36.911 263 11794.19 251.24 52533.16 88888.00 2016-09-19 12:31:37.411 263 11794.09 251.27 52533.27 88888.00 2016-09-19 12:31:37.911 263 11794.14 251.30 52533.27 88888.00 2016-09-19 12:31:38.411 263 11794.21 251.30 52533.24 88888.00 2016-09-19 12:31:38.911 263 11794.20 251.28 52533.22 88888.00 2016-09-19 12:31:39.411 263 11794.21 251.31 52533.22 88888.00 2016-09-19 12:31:39.911 263 11794.18 251.33 52533.23 88888.00 2016-09-19 12:31:40.411 263 11794.22 251.34 52533.21 88888.00 2016-09-19 12:31:40.911 263 11794.27 251.37 52533.20 88888.00 2016-09-19 12:31:41.411 263 11794.12 251.42 52533.32 88888.00 2016-09-19 12:31:41.911 263 11794.10 251.49 52533.32 88888.00 2016-09-19 12:31:42.411 263 11794.03 251.52 52533.36 88888.00 2016-09-19 12:31:42.911 263 11793.97 251.53 52533.44 88888.00 2016-09-19 12:31:43.411 263 11794.02 251.55 52533.38 88888.00 2016-09-19 12:31:43.911 263 11794.00 251.58 52533.36 88888.00 2016-09-19 12:31:44.411 263 11793.97 251.60 52533.37 88888.00 2016-09-19 12:31:44.911 263 11794.04 251.57 52533.30 88888.00 2016-09-19 12:31:45.411 263 11794.05 251.55 52533.23 88888.00 2016-09-19 12:31:45.911 263 11793.92 251.62 52533.28 88888.00 2016-09-19 12:31:46.411 263 11793.83 251.67 52533.28 88888.00 2016-09-19 12:31:46.911 263 11793.81 251.63 52533.25 88888.00 2016-09-19 12:31:47.411 263 11793.85 251.63 52533.23 88888.00 2016-09-19 12:31:47.911 263 11793.84 251.67 52533.22 88888.00 2016-09-19 12:31:48.411 263 11793.78 251.71 52533.22 88888.00 2016-09-19 12:31:48.911 263 11793.77 251.71 52533.21 88888.00 2016-09-19 12:31:49.411 263 11793.75 251.71 52533.25 88888.00 2016-09-19 12:31:49.911 263 11793.70 251.67 52533.28 88888.00 2016-09-19 12:31:50.411 263 11793.69 251.63 52533.25 88888.00 2016-09-19 12:31:50.911 263 11793.65 251.58 52533.24 88888.00 2016-09-19 12:31:51.411 263 11793.59 251.59 52533.20 88888.00 2016-09-19 12:31:51.911 263 11793.61 251.60 52533.16 88888.00 2016-09-19 12:31:52.411 263 11793.62 251.57 52533.16 88888.00 2016-09-19 12:31:52.911 263 11793.66 251.60 52533.14 88888.00 2016-09-19 12:31:53.411 263 11793.65 251.58 52533.15 88888.00 2016-09-19 12:31:53.911 263 11793.61 251.56 52533.15 88888.00 2016-09-19 12:31:54.411 263 11793.61 251.51 52533.12 88888.00 2016-09-19 12:31:54.911 263 11793.60 251.49 52533.11 88888.00 2016-09-19 12:31:55.411 263 11793.54 251.50 52533.14 88888.00 2016-09-19 12:31:55.911 263 11793.51 251.48 52533.12 88888.00 2016-09-19 12:31:56.411 263 11793.47 251.46 52533.12 88888.00 2016-09-19 12:31:56.911 263 11793.42 251.50 52533.14 88888.00 2016-09-19 12:31:57.411 263 11793.41 251.52 52533.18 88888.00 2016-09-19 12:31:57.911 263 11793.40 251.48 52533.15 88888.00 2016-09-19 12:31:58.411 263 11793.44 251.44 52533.10 88888.00 2016-09-19 12:31:58.911 263 11793.43 251.48 52533.05 88888.00 2016-09-19 12:31:59.411 263 11793.49 251.47 52533.04 88888.00 2016-09-19 12:31:59.911 263 11793.56 251.46 52533.03 88888.00 2016-09-19 12:32:00.411 263 11793.57 251.46 52533.02 88888.00 2016-09-19 12:32:00.911 263 11793.56 251.41 52532.97 88888.00 2016-09-19 12:32:01.411 263 11793.59 251.44 52532.97 88888.00 2016-09-19 12:32:01.911 263 11793.61 251.41 52533.01 88888.00 2016-09-19 12:32:02.411 263 11793.60 251.40 52533.03 88888.00 2016-09-19 12:32:02.911 263 11793.61 251.46 52533.03 88888.00 2016-09-19 12:32:03.411 263 11793.61 251.47 52533.02 88888.00 2016-09-19 12:32:03.911 263 11793.60 251.46 52533.01 88888.00 2016-09-19 12:32:04.411 263 11793.68 251.43 52533.01 88888.00 2016-09-19 12:32:04.911 263 11793.71 251.42 52533.02 88888.00 2016-09-19 12:32:05.411 263 11793.74 251.40 52533.03 88888.00 2016-09-19 12:32:05.911 263 11793.74 251.39 52533.04 88888.00 2016-09-19 12:32:06.411 263 11793.77 251.40 52533.00 88888.00 2016-09-19 12:32:06.911 263 11793.76 251.38 52532.98 88888.00 2016-09-19 12:32:07.411 263 11793.79 251.40 52532.95 88888.00 2016-09-19 12:32:07.911 263 11793.79 251.39 52532.95 88888.00 2016-09-19 12:32:08.411 263 11793.75 251.38 52532.96 88888.00 2016-09-19 12:32:08.911 263 11793.71 251.39 52533.04 88888.00 2016-09-19 12:32:09.411 263 11793.69 251.39 52533.05 88888.00 2016-09-19 12:32:09.911 263 11793.63 251.37 52533.04 88888.00 2016-09-19 12:32:10.411 263 11793.65 251.31 52533.05 88888.00 2016-09-19 12:32:10.911 263 11793.62 251.27 52533.06 88888.00 2016-09-19 12:32:11.411 263 11793.65 251.22 52533.04 88888.00 2016-09-19 12:32:11.911 263 11793.69 251.18 52533.04 88888.00 2016-09-19 12:32:12.411 263 11793.63 251.17 52533.02 88888.00 2016-09-19 12:32:12.911 263 11793.58 251.18 52533.02 88888.00 2016-09-19 12:32:13.411 263 11793.56 251.17 52533.04 88888.00 2016-09-19 12:32:13.911 263 11793.51 251.15 52533.03 88888.00 2016-09-19 12:32:14.411 263 11793.44 251.13 52533.02 88888.00 2016-09-19 12:32:14.911 263 11793.44 251.11 52533.01 88888.00 2016-09-19 12:32:15.411 263 11793.41 251.10 52532.98 88888.00 2016-09-19 12:32:15.911 263 11793.39 251.14 52533.00 88888.00 2016-09-19 12:32:16.411 263 11793.32 251.14 52533.00 88888.00 2016-09-19 12:32:16.911 263 11793.27 251.18 52533.00 88888.00 2016-09-19 12:32:17.411 263 11793.22 251.20 52533.04 88888.00 2016-09-19 12:32:17.911 263 11793.17 251.19 52533.04 88888.00 2016-09-19 12:32:18.411 263 11793.15 251.23 52533.06 88888.00 2016-09-19 12:32:18.911 263 11793.07 251.27 52533.11 88888.00 2016-09-19 12:32:19.411 263 11793.01 251.37 52533.16 88888.00 2016-09-19 12:32:19.911 263 11792.87 251.37 52533.24 88888.00 2016-09-19 12:32:20.411 263 11792.81 251.39 52533.24 88888.00 2016-09-19 12:32:20.911 263 11792.79 251.44 52533.24 88888.00 2016-09-19 12:32:21.411 263 11792.83 251.40 52533.16 88888.00 2016-09-19 12:32:21.911 263 11792.86 251.46 52533.16 88888.00 2016-09-19 12:32:22.411 263 11792.72 251.51 52533.25 88888.00 2016-09-19 12:32:22.911 263 11792.73 251.56 52533.30 88888.00 2016-09-19 12:32:23.411 263 11792.71 251.57 52533.29 88888.00 2016-09-19 12:32:23.911 263 11792.80 251.58 52533.28 88888.00 2016-09-19 12:32:24.411 263 11792.81 251.60 52533.22 88888.00 2016-09-19 12:32:24.911 263 11792.82 251.60 52533.23 88888.00 2016-09-19 12:32:25.411 263 11792.82 251.63 52533.23 88888.00 2016-09-19 12:32:25.911 263 11792.81 251.62 52533.28 88888.00 2016-09-19 12:32:26.411 263 11792.84 251.61 52533.31 88888.00 2016-09-19 12:32:26.911 263 11792.84 251.61 52533.31 88888.00 2016-09-19 12:32:27.411 263 11792.73 251.62 52533.38 88888.00 2016-09-19 12:32:27.911 263 11792.67 251.60 52533.40 88888.00 2016-09-19 12:32:28.411 263 11792.72 251.56 52533.38 88888.00 2016-09-19 12:32:28.911 263 11792.84 251.56 52533.37 88888.00 2016-09-19 12:32:29.411 263 11792.89 251.52 52533.37 88888.00 2016-09-19 12:32:29.911 263 11792.91 251.55 52533.37 88888.00 2016-09-19 12:32:30.411 263 11792.84 251.51 52533.33 88888.00 2016-09-19 12:32:30.911 263 11792.86 251.51 52533.27 88888.00 2016-09-19 12:32:31.411 263 11792.88 251.51 52533.22 88888.00 2016-09-19 12:32:31.911 263 11792.87 251.47 52533.24 88888.00 2016-09-19 12:32:32.411 263 11792.90 251.47 52533.24 88888.00 2016-09-19 12:32:32.911 263 11792.87 251.42 52533.31 88888.00 2016-09-19 12:32:33.411 263 11792.90 251.39 52533.31 88888.00 2016-09-19 12:32:33.911 263 11792.84 251.39 52533.30 88888.00 2016-09-19 12:32:34.411 263 11792.83 251.39 52533.31 88888.00 2016-09-19 12:32:34.911 263 11792.79 251.41 52533.32 88888.00 2016-09-19 12:32:35.411 263 11792.75 251.39 52533.32 88888.00 2016-09-19 12:32:35.911 263 11792.82 251.38 52533.32 88888.00 2016-09-19 12:32:36.411 263 11792.80 251.36 52533.33 88888.00 2016-09-19 12:32:36.911 263 11792.81 251.38 52533.30 88888.00 2016-09-19 12:32:37.411 263 11792.79 251.38 52533.27 88888.00 2016-09-19 12:32:37.911 263 11792.81 251.40 52533.29 88888.00 2016-09-19 12:32:38.411 263 11792.77 251.38 52533.30 88888.00 2016-09-19 12:32:38.911 263 11792.78 251.40 52533.30 88888.00 2016-09-19 12:32:39.411 263 11792.70 251.48 52533.32 88888.00 2016-09-19 12:32:39.911 263 11792.47 251.56 52533.49 88888.00 2016-09-19 12:32:40.411 263 11792.46 251.62 52533.50 88888.00 2016-09-19 12:32:40.911 263 11792.51 251.62 52533.49 88888.00 2016-09-19 12:32:41.411 263 11792.54 251.67 52533.45 88888.00 2016-09-19 12:32:41.911 263 11792.55 251.63 52533.39 88888.00 2016-09-19 12:32:42.411 263 11792.60 251.61 52533.40 88888.00 2016-09-19 12:32:42.911 263 11792.52 251.66 52533.42 88888.00 2016-09-19 12:32:43.411 263 11792.52 251.82 52533.45 88888.00 2016-09-19 12:32:43.911 263 11792.55 251.82 52533.44 88888.00 2016-09-19 12:32:44.411 263 11792.56 251.80 52533.42 88888.00 2016-09-19 12:32:44.911 263 11792.58 251.82 52533.41 88888.00 2016-09-19 12:32:45.411 263 11792.60 251.89 52533.40 88888.00 2016-09-19 12:32:45.911 263 11792.60 251.91 52533.40 88888.00 2016-09-19 12:32:46.411 263 11792.56 251.94 52533.45 88888.00 2016-09-19 12:32:46.911 263 11792.60 251.98 52533.42 88888.00 2016-09-19 12:32:47.411 263 11792.60 252.05 52533.41 88888.00 2016-09-19 12:32:47.911 263 11792.60 252.06 52533.44 88888.00 2016-09-19 12:32:48.411 263 11792.69 252.06 52533.44 88888.00 2016-09-19 12:32:48.911 263 11792.69 252.09 52533.46 88888.00 2016-09-19 12:32:49.411 263 11792.67 252.15 52533.48 88888.00 2016-09-19 12:32:49.911 263 11792.71 252.12 52533.50 88888.00 2016-09-19 12:32:50.411 263 11792.71 252.15 52533.47 88888.00 2016-09-19 12:32:50.911 263 11792.71 252.20 52533.47 88888.00 2016-09-19 12:32:51.411 263 11792.71 252.23 52533.44 88888.00 2016-09-19 12:32:51.911 263 11792.70 252.20 52533.42 88888.00 2016-09-19 12:32:52.411 263 11792.72 252.20 52533.41 88888.00 2016-09-19 12:32:52.911 263 11792.78 252.25 52533.40 88888.00 2016-09-19 12:32:53.411 263 11792.74 252.19 52533.40 88888.00 2016-09-19 12:32:53.911 263 11792.77 252.19 52533.39 88888.00 2016-09-19 12:32:54.411 263 11792.81 252.21 52533.38 88888.00 2016-09-19 12:32:54.911 263 11792.80 252.27 52533.37 88888.00 2016-09-19 12:32:55.411 263 11792.83 252.31 52533.37 88888.00 2016-09-19 12:32:55.911 263 11792.87 252.35 52533.40 88888.00 2016-09-19 12:32:56.411 263 11792.83 252.38 52533.41 88888.00 2016-09-19 12:32:56.911 263 11792.82 252.39 52533.39 88888.00 2016-09-19 12:32:57.411 263 11792.83 252.37 52533.40 88888.00 2016-09-19 12:32:57.911 263 11792.81 252.37 52533.42 88888.00 2016-09-19 12:32:58.411 263 11792.79 252.36 52533.39 88888.00 2016-09-19 12:32:58.911 263 11792.73 252.41 52533.46 88888.00 2016-09-19 12:32:59.411 263 11792.63 252.47 52533.58 88888.00 2016-09-19 12:32:59.911 263 11792.62 252.46 52533.56 88888.00 2016-09-19 12:33:00.411 263 11792.63 252.41 52533.56 88888.00 2016-09-19 12:33:00.911 263 11792.58 252.45 52533.59 88888.00 2016-09-19 12:33:01.411 263 11792.51 252.47 52533.58 88888.00 2016-09-19 12:33:01.911 263 11792.43 252.45 52533.60 88888.00 2016-09-19 12:33:02.412 263 11792.45 252.44 52533.58 88888.00 2016-09-19 12:33:02.912 263 11792.48 252.46 52533.56 88888.00 2016-09-19 12:33:03.412 263 11792.47 252.46 52533.56 88888.00 2016-09-19 12:33:03.912 263 11792.44 252.49 52533.58 88888.00 2016-09-19 12:33:04.412 263 11792.43 252.50 52533.60 88888.00 2016-09-19 12:33:04.912 263 11792.43 252.57 52533.63 88888.00 2016-09-19 12:33:05.412 263 11792.37 252.63 52533.65 88888.00 2016-09-19 12:33:05.912 263 11792.38 252.60 52533.67 88888.00 2016-09-19 12:33:06.412 263 11792.35 252.63 52533.67 88888.00 2016-09-19 12:33:06.912 263 11792.29 252.64 52533.68 88888.00 2016-09-19 12:33:07.412 263 11792.28 252.64 52533.69 88888.00 2016-09-19 12:33:07.912 263 11792.22 252.67 52533.68 88888.00 2016-09-19 12:33:08.412 263 11792.19 252.66 52533.64 88888.00 2016-09-19 12:33:08.912 263 11792.22 252.67 52533.64 88888.00 2016-09-19 12:33:09.412 263 11792.22 252.65 52533.63 88888.00 2016-09-19 12:33:09.912 263 11792.17 252.67 52533.64 88888.00 2016-09-19 12:33:10.412 263 11792.12 252.68 52533.64 88888.00 2016-09-19 12:33:10.912 263 11792.08 252.68 52533.64 88888.00 2016-09-19 12:33:11.412 263 11791.98 252.74 52533.73 88888.00 2016-09-19 12:33:11.912 263 11791.90 252.82 52533.76 88888.00 2016-09-19 12:33:12.412 263 11791.90 252.85 52533.75 88888.00 2016-09-19 12:33:12.912 263 11791.90 252.83 52533.77 88888.00 2016-09-19 12:33:13.412 263 11791.88 252.89 52533.80 88888.00 2016-09-19 12:33:13.912 263 11791.86 252.92 52533.77 88888.00 2016-09-19 12:33:14.412 263 11791.85 253.02 52533.82 88888.00 2016-09-19 12:33:14.912 263 11791.85 253.02 52533.83 88888.00 2016-09-19 12:33:15.412 263 11791.87 252.98 52533.79 88888.00 2016-09-19 12:33:15.912 263 11791.88 252.99 52533.76 88888.00 2016-09-19 12:33:16.412 263 11791.90 252.99 52533.75 88888.00 2016-09-19 12:33:16.912 263 11791.88 253.01 52533.75 88888.00 2016-09-19 12:33:17.412 263 11791.90 253.01 52533.76 88888.00 2016-09-19 12:33:17.912 263 11791.90 253.03 52533.76 88888.00 2016-09-19 12:33:18.412 263 11791.88 253.07 52533.76 88888.00 2016-09-19 12:33:18.912 263 11791.88 253.08 52533.76 88888.00 2016-09-19 12:33:19.412 263 11791.92 253.07 52533.75 88888.00 2016-09-19 12:33:19.912 263 11791.91 253.02 52533.76 88888.00 2016-09-19 12:33:20.412 263 11791.93 253.02 52533.75 88888.00 2016-09-19 12:33:20.912 263 11791.95 253.03 52533.76 88888.00 2016-09-19 12:33:21.412 263 11791.95 253.05 52533.74 88888.00 2016-09-19 12:33:21.912 263 11791.95 253.07 52533.68 88888.00 2016-09-19 12:33:22.412 263 11791.99 253.06 52533.66 88888.00 2016-09-19 12:33:22.912 263 11791.93 253.11 52533.67 88888.00 2016-09-19 12:33:23.412 263 11791.91 253.13 52533.66 88888.00 2016-09-19 12:33:23.912 263 11791.92 253.11 52533.66 88888.00 2016-09-19 12:33:24.412 263 11791.91 253.07 52533.63 88888.00 2016-09-19 12:33:24.912 263 11791.93 253.10 52533.58 88888.00 2016-09-19 12:33:25.412 263 11791.88 253.07 52533.56 88888.00 2016-09-19 12:33:25.912 263 11791.90 253.05 52533.58 88888.00 2016-09-19 12:33:26.412 263 11791.94 253.07 52533.58 88888.00 2016-09-19 12:33:26.912 263 11791.94 253.07 52533.57 88888.00 2016-09-19 12:33:27.412 263 11791.96 253.07 52533.57 88888.00 2016-09-19 12:33:27.912 263 11792.00 253.08 52533.59 88888.00 2016-09-19 12:33:28.412 263 11791.93 253.11 52533.64 88888.00 2016-09-19 12:33:28.912 263 11791.95 253.10 52533.64 88888.00 2016-09-19 12:33:29.412 263 11792.01 253.05 52533.63 88888.00 2016-09-19 12:33:29.912 263 11791.98 253.06 52533.69 88888.00 2016-09-19 12:33:30.412 263 11791.96 253.08 52533.68 88888.00 2016-09-19 12:33:30.912 263 11792.07 253.06 52533.63 88888.00 2016-09-19 12:33:31.412 263 11792.08 253.06 52533.65 88888.00 2016-09-19 12:33:31.912 263 11792.04 253.01 52533.67 88888.00 2016-09-19 12:33:32.412 263 11792.09 252.97 52533.64 88888.00 2016-09-19 12:33:32.912 263 11792.16 252.94 52533.57 88888.00 2016-09-19 12:33:33.412 263 11792.10 252.96 52533.64 88888.00 2016-09-19 12:33:33.912 263 11791.96 253.05 52533.79 88888.00 2016-09-19 12:33:34.412 263 11791.95 253.04 52533.76 88888.00 2016-09-19 12:33:34.912 263 11791.98 253.01 52533.72 88888.00 2016-09-19 12:33:35.412 263 11792.02 252.99 52533.68 88888.00 2016-09-19 12:33:35.912 263 11792.11 252.94 52533.63 88888.00 2016-09-19 12:33:36.412 263 11792.19 252.93 52533.54 88888.00 2016-09-19 12:33:36.912 263 11792.20 252.94 52533.59 88888.00 2016-09-19 12:33:37.412 263 11792.05 252.96 52533.67 88888.00 2016-09-19 12:33:37.912 263 11792.02 252.97 52533.68 88888.00 2016-09-19 12:33:38.412 263 11792.04 252.96 52533.68 88888.00 2016-09-19 12:33:38.912 263 11791.96 252.93 52533.73 88888.00 2016-09-19 12:33:39.412 263 11791.92 252.94 52533.79 88888.00 2016-09-19 12:33:39.912 263 11791.92 252.96 52533.77 88888.00 2016-09-19 12:33:40.412 263 11791.90 252.97 52533.76 88888.00 2016-09-19 12:33:40.912 263 11791.91 252.95 52533.74 88888.00 2016-09-19 12:33:41.412 263 11791.94 252.95 52533.73 88888.00 2016-09-19 12:33:41.912 263 11791.96 252.94 52533.74 88888.00 2016-09-19 12:33:42.412 263 11791.95 252.96 52533.76 88888.00 2016-09-19 12:33:42.912 263 11791.90 253.01 52533.75 88888.00 2016-09-19 12:33:43.412 263 11791.86 252.97 52533.76 88888.00 2016-09-19 12:33:43.912 263 11791.86 252.99 52533.80 88888.00 2016-09-19 12:33:44.412 263 11791.85 252.99 52533.76 88888.00 2016-09-19 12:33:44.912 263 11791.87 252.96 52533.71 88888.00 2016-09-19 12:33:45.412 263 11791.86 253.01 52533.69 88888.00 2016-09-19 12:33:45.912 263 11791.87 252.98 52533.66 88888.00 2016-09-19 12:33:46.412 263 11791.79 253.01 52533.77 88888.00 2016-09-19 12:33:46.912 263 11791.77 253.03 52533.85 88888.00 2016-09-19 12:33:47.412 263 11791.78 253.01 52533.82 88888.00 2016-09-19 12:33:47.912 263 11791.78 252.97 52533.79 88888.00 2016-09-19 12:33:48.412 263 11791.79 252.99 52533.75 88888.00 2016-09-19 12:33:48.912 263 11791.70 253.01 52533.73 88888.00 2016-09-19 12:33:49.412 263 11791.72 253.01 52533.74 88888.00 2016-09-19 12:33:49.912 263 11791.77 253.05 52533.76 88888.00 2016-09-19 12:33:50.412 263 11791.81 253.03 52533.76 88888.00 2016-09-19 12:33:50.912 263 11791.90 253.02 52533.73 88888.00 2016-09-19 12:33:51.412 263 11791.91 252.98 52533.69 88888.00 2016-09-19 12:33:51.912 263 11791.92 252.96 52533.63 88888.00 2016-09-19 12:33:52.412 263 11791.96 252.96 52533.65 88888.00 2016-09-19 12:33:52.912 263 11791.88 253.01 52533.76 88888.00 2016-09-19 12:33:53.412 263 11791.86 253.05 52533.86 88888.00 2016-09-19 12:33:53.912 263 11791.87 253.04 52533.89 88888.00 2016-09-19 12:33:54.412 263 11791.87 253.04 52533.86 88888.00 2016-09-19 12:33:54.912 263 11791.79 253.08 52533.92 88888.00 2016-09-19 12:33:55.412 263 11791.86 253.07 52533.92 88888.00 2016-09-19 12:33:55.912 263 11791.90 253.08 52533.92 88888.00 2016-09-19 12:33:56.412 263 11791.86 253.11 52533.97 88888.00 2016-09-19 12:33:56.912 263 11791.83 253.12 52533.99 88888.00 2016-09-19 12:33:57.412 263 11791.87 253.06 52533.94 88888.00 2016-09-19 12:33:57.912 263 11791.93 253.01 52533.89 88888.00 2016-09-19 12:33:58.412 263 11791.95 252.99 52533.92 88888.00 2016-09-19 12:33:58.912 263 11791.95 253.03 52533.94 88888.00 2016-09-19 12:33:59.412 263 11791.99 253.06 52533.95 88888.00 2016-09-19 12:33:59.912 263 11791.98 253.12 52533.98 88888.00 2016-09-19 12:34:00.412 263 11791.88 253.13 52534.03 88888.00 2016-09-19 12:34:00.912 263 11791.87 253.18 52534.03 88888.00 2016-09-19 12:34:01.412 263 11792.04 253.15 52533.84 88888.00 2016-09-19 12:34:01.912 263 11792.12 253.13 52533.77 88888.00 2016-09-19 12:34:02.412 263 11792.19 253.13 52533.75 88888.00 2016-09-19 12:34:02.912 263 11792.25 253.15 52533.75 88888.00 2016-09-19 12:34:03.412 263 11792.25 253.17 52533.75 88888.00 2016-09-19 12:34:03.912 263 11792.22 253.18 52533.74 88888.00 2016-09-19 12:34:04.412 263 11792.26 253.20 52533.73 88888.00 2016-09-19 12:34:04.912 263 11792.28 253.20 52533.76 88888.00 2016-09-19 12:34:05.412 263 11792.28 253.16 52533.76 88888.00 2016-09-19 12:34:05.912 263 11792.30 253.15 52533.77 88888.00 2016-09-19 12:34:06.412 263 11792.35 253.14 52533.76 88888.00 2016-09-19 12:34:06.912 263 11792.35 253.14 52533.76 88888.00 2016-09-19 12:34:07.412 263 11792.33 253.16 52533.80 88888.00 2016-09-19 12:34:07.912 263 11792.34 253.18 52533.79 88888.00 2016-09-19 12:34:08.412 263 11792.37 253.18 52533.76 88888.00 2016-09-19 12:34:08.912 263 11792.37 253.21 52533.79 88888.00 2016-09-19 12:34:09.412 263 11792.37 253.20 52533.81 88888.00 2016-09-19 12:34:09.912 263 11792.37 253.20 52533.80 88888.00 2016-09-19 12:34:10.412 263 11792.36 253.22 52533.76 88888.00 2016-09-19 12:34:10.912 263 11792.39 253.22 52533.80 88888.00 2016-09-19 12:34:11.412 263 11792.40 253.22 52533.80 88888.00 2016-09-19 12:34:11.912 263 11792.40 253.24 52533.77 88888.00 2016-09-19 12:34:12.412 263 11792.40 253.26 52533.76 88888.00 2016-09-19 12:34:12.912 263 11792.42 253.26 52533.76 88888.00 2016-09-19 12:34:13.412 263 11792.42 253.27 52533.74 88888.00 2016-09-19 12:34:13.912 263 11792.38 253.28 52533.76 88888.00 2016-09-19 12:34:14.412 263 11792.39 253.33 52533.76 88888.00 2016-09-19 12:34:14.912 263 11792.39 253.37 52533.79 88888.00 2016-09-19 12:34:15.412 263 11792.35 253.42 52533.82 88888.00 2016-09-19 12:34:15.912 263 11792.31 253.42 52533.84 88888.00 2016-09-19 12:34:16.412 263 11792.26 253.44 52533.88 88888.00 2016-09-19 12:34:16.912 263 11792.26 253.52 52533.88 88888.00 2016-09-19 12:34:17.412 263 11792.28 253.55 52533.90 88888.00 2016-09-19 12:34:17.912 263 11792.28 253.53 52533.90 88888.00 2016-09-19 12:34:18.412 263 11792.27 253.54 52533.90 88888.00 2016-09-19 12:34:18.912 263 11792.29 253.59 52533.92 88888.00 2016-09-19 12:34:19.412 263 11792.43 253.55 52533.86 88888.00 2016-09-19 12:34:19.912 263 11792.45 253.63 52533.82 88888.00 2016-09-19 12:34:20.412 263 11792.47 253.70 52533.79 88888.00 2016-09-19 12:34:20.912 263 11792.49 253.67 52533.81 88888.00 2016-09-19 12:34:21.412 263 11792.52 253.71 52533.82 88888.00 2016-09-19 12:34:21.912 263 11792.51 253.79 52533.79 88888.00 2016-09-19 12:34:22.412 263 11792.49 253.79 52533.80 88888.00 2016-09-19 12:34:22.912 263 11792.43 253.88 52533.84 88888.00 2016-09-19 12:34:23.412 263 11792.36 253.93 52533.90 88888.00 2016-09-19 12:34:23.912 263 11792.31 253.96 52533.93 88888.00 2016-09-19 12:34:24.412 263 11792.27 253.96 52533.93 88888.00 2016-09-19 12:34:24.912 263 11792.26 253.99 52533.92 88888.00 2016-09-19 12:34:25.412 263 11792.26 254.01 52533.93 88888.00 2016-09-19 12:34:25.912 263 11792.28 254.03 52533.92 88888.00 2016-09-19 12:34:26.412 263 11792.30 254.03 52533.92 88888.00 2016-09-19 12:34:26.912 263 11792.26 254.04 52533.93 88888.00 2016-09-19 12:34:27.412 263 11792.26 254.09 52533.97 88888.00 2016-09-19 12:34:27.912 263 11792.22 254.14 52533.97 88888.00 2016-09-19 12:34:28.412 263 11792.22 254.17 52533.93 88888.00 2016-09-19 12:34:28.912 263 11792.21 254.19 52533.97 88888.00 2016-09-19 12:34:29.412 263 11792.20 254.21 52534.00 88888.00 2016-09-19 12:34:29.912 263 11792.22 254.18 52533.95 88888.00 2016-09-19 12:34:30.412 263 11792.28 254.19 52533.94 88888.00 2016-09-19 12:34:30.912 263 11792.27 254.23 52533.98 88888.00 2016-09-19 12:34:31.412 263 11792.23 254.27 52533.99 88888.00 2016-09-19 12:34:31.912 263 11792.17 254.32 52534.01 88888.00 2016-09-19 12:34:32.412 263 11792.16 254.37 52534.03 88888.00 2016-09-19 12:34:32.912 263 11792.16 254.37 52534.03 88888.00 2016-09-19 12:34:33.412 263 11792.16 254.40 52534.02 88888.00 2016-09-19 12:34:33.912 263 11792.12 254.41 52534.07 88888.00 2016-09-19 12:34:34.412 263 11792.16 254.40 52534.03 88888.00 2016-09-19 12:34:34.912 263 11792.20 254.40 52534.01 88888.00 2016-09-19 12:34:35.412 263 11792.25 254.39 52534.03 88888.00 2016-09-19 12:34:35.912 263 11792.29 254.39 52534.02 88888.00 2016-09-19 12:34:36.412 263 11792.34 254.37 52534.01 88888.00 2016-09-19 12:34:36.912 263 11792.34 254.37 52534.01 88888.00 2016-09-19 12:34:37.412 263 11792.37 254.37 52534.01 88888.00 2016-09-19 12:34:37.912 263 11792.40 254.36 52534.02 88888.00 2016-09-19 12:34:38.412 263 11792.33 254.40 52534.08 88888.00 2016-09-19 12:34:38.912 263 11792.29 254.42 52534.06 88888.00 2016-09-19 12:34:39.412 263 11792.34 254.42 52533.99 88888.00 2016-09-19 12:34:39.912 263 11792.31 254.46 52534.01 88888.00 2016-09-19 12:34:40.412 263 11792.27 254.50 52534.08 88888.00 2016-09-19 12:34:40.912 263 11792.35 254.51 52534.09 88888.00 2016-09-19 12:34:41.412 263 11792.40 254.47 52534.04 88888.00 2016-09-19 12:34:41.912 263 11792.42 254.46 52533.97 88888.00 2016-09-19 12:34:42.412 263 11792.44 254.48 52533.94 88888.00 2016-09-19 12:34:42.912 263 11792.39 254.49 52533.97 88888.00 2016-09-19 12:34:43.412 263 11792.33 254.49 52534.01 88888.00 2016-09-19 12:34:43.912 263 11792.26 254.53 52534.06 88888.00 2016-09-19 12:34:44.412 263 11792.19 254.58 52534.07 88888.00 2016-09-19 12:34:44.912 263 11792.11 254.61 52534.16 88888.00 2016-09-19 12:34:45.412 263 11792.03 254.68 52534.20 88888.00 2016-09-19 12:34:45.912 263 11792.02 254.69 52534.21 88888.00 2016-09-19 12:34:46.412 263 11792.04 254.72 52534.24 88888.00 2016-09-19 12:34:46.912 263 11792.07 254.71 52534.20 88888.00 2016-09-19 12:34:47.412 263 11792.03 254.77 52534.23 88888.00 2016-09-19 12:34:47.912 263 11791.99 254.73 52534.27 88888.00 2016-09-19 12:34:48.412 263 11791.98 254.76 52534.28 88888.00 2016-09-19 12:34:48.912 263 11791.98 254.79 52534.26 88888.00 2016-09-19 12:34:49.412 263 11791.96 254.78 52534.25 88888.00 2016-09-19 12:34:49.912 263 11791.96 254.83 52534.21 88888.00 2016-09-19 12:34:50.412 263 11791.95 254.93 52534.20 88888.00 2016-09-19 12:34:50.912 263 11791.96 254.95 52534.23 88888.00 2016-09-19 12:34:51.412 263 11791.95 254.96 52534.25 88888.00 2016-09-19 12:34:51.912 263 11791.92 254.95 52534.26 88888.00 2016-09-19 12:34:52.412 263 11791.95 254.97 52534.26 88888.00 2016-09-19 12:34:52.912 263 11791.98 254.97 52534.23 88888.00 2016-09-19 12:34:53.412 263 11791.99 255.01 52534.21 88888.00 2016-09-19 12:34:53.912 263 11792.00 255.08 52534.19 88888.00 2016-09-19 12:34:54.412 263 11792.02 255.09 52534.23 88888.00 2016-09-19 12:34:54.912 263 11792.03 255.10 52534.27 88888.00 2016-09-19 12:34:55.412 263 11792.01 255.12 52534.26 88888.00 2016-09-19 12:34:55.912 263 11792.00 255.12 52534.27 88888.00 2016-09-19 12:34:56.412 263 11791.99 255.10 52534.28 88888.00 2016-09-19 12:34:56.912 263 11791.99 255.09 52534.28 88888.00 2016-09-19 12:34:57.412 263 11791.95 255.15 52534.29 88888.00 2016-09-19 12:34:57.912 263 11791.96 255.17 52534.25 88888.00 2016-09-19 12:34:58.412 263 11792.00 255.19 52534.20 88888.00 2016-09-19 12:34:58.912 263 11792.04 255.21 52534.20 88888.00 2016-09-19 12:34:59.412 263 11792.08 255.16 52534.20 88888.00 2016-09-19 12:34:59.912 263 11792.10 255.12 52534.21 88888.00 2016-09-19 12:35:00.412 263 11792.10 255.12 52534.24 88888.00 2016-09-19 12:35:00.912 263 11792.11 255.15 52534.23 88888.00 2016-09-19 12:35:01.412 263 11792.09 255.15 52534.20 88888.00 2016-09-19 12:35:01.912 263 11792.08 255.11 52534.19 88888.00 2016-09-19 12:35:02.412 263 11792.08 255.15 52534.19 88888.00 2016-09-19 12:35:02.912 263 11792.07 255.20 52534.21 88888.00 2016-09-19 12:35:03.412 263 11792.10 255.17 52534.20 88888.00 2016-09-19 12:35:03.912 263 11792.05 255.17 52534.21 88888.00 2016-09-19 12:35:04.412 263 11792.10 255.19 52534.18 88888.00 2016-09-19 12:35:04.912 263 11792.12 255.16 52534.17 88888.00 2016-09-19 12:35:05.412 263 11792.13 255.16 52534.15 88888.00 2016-09-19 12:35:05.912 263 11792.10 255.20 52534.16 88888.00 2016-09-19 12:35:06.412 263 11792.07 255.22 52534.15 88888.00 2016-09-19 12:35:06.912 263 11792.05 255.18 52534.12 88888.00 2016-09-19 12:35:07.412 263 11792.09 255.18 52534.13 88888.00 2016-09-19 12:35:07.912 263 11792.08 255.21 52534.16 88888.00 2016-09-19 12:35:08.412 263 11792.05 255.27 52534.13 88888.00 2016-09-19 12:35:08.912 263 11792.07 255.34 52534.11 88888.00 2016-09-19 12:35:09.412 263 11792.04 255.34 52534.12 88888.00 2016-09-19 12:35:09.912 263 11792.04 255.34 52534.12 88888.00 2016-09-19 12:35:10.412 263 11792.02 255.35 52534.15 88888.00 2016-09-19 12:35:10.912 263 11792.01 255.34 52534.18 88888.00 2016-09-19 12:35:11.412 263 11791.96 255.34 52534.18 88888.00 2016-09-19 12:35:11.912 263 11791.96 255.38 52534.21 88888.00 2016-09-19 12:35:12.413 263 11791.94 255.39 52534.24 88888.00 2016-09-19 12:35:12.913 263 11791.99 255.39 52534.20 88888.00 2016-09-19 12:35:13.413 263 11792.01 255.41 52534.21 88888.00 2016-09-19 12:35:13.913 263 11792.02 255.39 52534.23 88888.00 2016-09-19 12:35:14.413 263 11792.10 255.39 52534.19 88888.00 2016-09-19 12:35:14.913 263 11792.08 255.38 52534.21 88888.00 2016-09-19 12:35:15.413 263 11792.11 255.38 52534.25 88888.00 2016-09-19 12:35:15.913 263 11792.13 255.40 52534.24 88888.00 2016-09-19 12:35:16.413 263 11792.16 255.39 52534.21 88888.00 2016-09-19 12:35:16.913 263 11792.17 255.37 52534.19 88888.00 2016-09-19 12:35:17.412 263 11792.19 255.36 52534.24 88888.00 2016-09-19 12:35:17.912 263 11792.14 255.35 52534.28 88888.00 2016-09-19 12:35:18.412 263 11792.10 255.35 52534.33 88888.00 2016-09-19 12:35:18.912 263 11792.14 255.38 52534.28 88888.00 2016-09-19 12:35:19.412 263 11792.19 255.41 52534.25 88888.00 2016-09-19 12:35:19.912 263 11792.21 255.39 52534.21 88888.00 2016-09-19 12:35:20.412 263 11792.25 255.36 52534.21 88888.00 2016-09-19 12:35:20.912 263 11792.29 255.33 52534.25 88888.00 2016-09-19 12:35:21.412 263 11792.36 255.28 52534.25 88888.00 2016-09-19 12:35:21.912 263 11792.39 255.30 52534.21 88888.00 2016-09-19 12:35:22.412 263 11792.39 255.27 52534.23 88888.00 2016-09-19 12:35:22.912 263 11792.37 255.26 52534.27 88888.00 2016-09-19 12:35:23.412 263 11792.34 255.29 52534.29 88888.00 2016-09-19 12:35:23.912 263 11792.38 255.30 52534.29 88888.00 2016-09-19 12:35:24.412 263 11792.38 255.29 52534.28 88888.00 2016-09-19 12:35:24.912 263 11792.37 255.30 52534.27 88888.00 2016-09-19 12:35:25.412 263 11792.43 255.33 52534.27 88888.00 2016-09-19 12:35:25.912 263 11792.44 255.28 52534.30 88888.00 2016-09-19 12:35:26.412 263 11792.42 255.31 52534.28 88888.00 2016-09-19 12:35:26.912 263 11792.42 255.33 52534.26 88888.00 2016-09-19 12:35:27.412 263 11792.43 255.35 52534.25 88888.00 2016-09-19 12:35:27.912 263 11792.37 255.39 52534.26 88888.00 2016-09-19 12:35:28.412 263 11792.33 255.46 52534.28 88888.00 2016-09-19 12:35:28.912 263 11792.34 255.44 52534.26 88888.00 2016-09-19 12:35:29.412 263 11792.39 255.37 52534.23 88888.00 2016-09-19 12:35:29.912 263 11792.43 255.38 52534.26 88888.00 2016-09-19 12:35:30.412 263 11792.45 255.44 52534.26 88888.00 2016-09-19 12:35:30.912 263 11792.45 255.44 52534.25 88888.00 2016-09-19 12:35:31.412 263 11792.42 255.45 52534.21 88888.00 2016-09-19 12:35:31.912 263 11792.38 255.45 52534.21 88888.00 2016-09-19 12:35:32.412 263 11792.34 255.44 52534.26 88888.00 2016-09-19 12:35:32.912 263 11792.31 255.44 52534.30 88888.00 2016-09-19 12:35:33.412 263 11792.39 255.45 52534.29 88888.00 2016-09-19 12:35:33.912 263 11792.43 255.47 52534.26 88888.00 2016-09-19 12:35:34.412 263 11792.44 255.47 52534.24 88888.00 2016-09-19 12:35:34.912 263 11792.40 255.49 52534.23 88888.00 2016-09-19 12:35:35.412 263 11792.40 255.48 52534.21 88888.00 2016-09-19 12:35:35.912 263 11792.47 255.50 52534.19 88888.00 2016-09-19 12:35:36.412 263 11792.49 255.47 52534.26 88888.00 2016-09-19 12:35:36.912 263 11792.51 255.48 52534.27 88888.00 2016-09-19 12:35:37.412 263 11792.55 255.50 52534.29 88888.00 2016-09-19 12:35:37.912 263 11792.53 255.50 52534.30 88888.00 2016-09-19 12:35:38.412 263 11792.51 255.53 52534.29 88888.00 2016-09-19 12:35:38.912 263 11792.52 255.49 52534.27 88888.00 2016-09-19 12:35:39.412 263 11792.51 255.53 52534.30 88888.00 2016-09-19 12:35:39.912 263 11792.51 255.50 52534.32 88888.00 2016-09-19 12:35:40.412 263 11792.54 255.50 52534.28 88888.00 2016-09-19 12:35:40.912 263 11792.57 255.46 52534.30 88888.00 2016-09-19 12:35:41.412 263 11792.57 255.50 52534.30 88888.00 2016-09-19 12:35:41.912 263 11792.57 255.54 52534.34 88888.00 2016-09-19 12:35:42.413 263 11792.57 255.53 52534.34 88888.00 2016-09-19 12:35:42.913 263 11792.60 255.50 52534.29 88888.00 2016-09-19 12:35:43.413 263 11792.62 255.54 52534.28 88888.00 2016-09-19 12:35:43.913 263 11792.63 255.54 52534.32 88888.00 2016-09-19 12:35:44.413 263 11792.66 255.53 52534.29 88888.00 2016-09-19 12:35:44.913 263 11792.69 255.56 52534.29 88888.00 2016-09-19 12:35:45.413 263 11792.65 255.58 52534.32 88888.00 2016-09-19 12:35:45.913 263 11792.63 255.58 52534.37 88888.00 2016-09-19 12:35:46.413 263 11792.65 255.51 52534.41 88888.00 2016-09-19 12:35:46.913 263 11792.65 255.54 52534.38 88888.00 2016-09-19 12:35:47.413 263 11792.64 255.56 52534.36 88888.00 2016-09-19 12:35:47.913 263 11792.62 255.59 52534.38 88888.00 2016-09-19 12:35:48.413 263 11792.64 255.65 52534.37 88888.00 2016-09-19 12:35:48.913 263 11792.66 255.70 52534.34 88888.00 2016-09-19 12:35:49.413 263 11792.69 255.66 52534.32 88888.00 2016-09-19 12:35:49.913 263 11792.65 255.66 52534.34 88888.00 2016-09-19 12:35:50.413 263 11792.69 255.72 52534.37 88888.00 2016-09-19 12:35:50.913 263 11792.71 255.67 52534.35 88888.00 2016-09-19 12:35:51.413 263 11792.63 255.68 52534.34 88888.00 2016-09-19 12:35:51.913 263 11792.60 255.74 52534.34 88888.00 2016-09-19 12:35:52.413 263 11792.61 255.69 52534.37 88888.00 2016-09-19 12:35:52.913 263 11792.60 255.70 52534.36 88888.00 2016-09-19 12:35:53.413 263 11792.69 255.72 52534.28 88888.00 2016-09-19 12:35:53.913 263 11792.72 255.74 52534.28 88888.00 2016-09-19 12:35:54.413 263 11792.74 255.73 52534.27 88888.00 2016-09-19 12:35:54.913 263 11792.75 255.77 52534.29 88888.00 2016-09-19 12:35:55.413 263 11792.75 255.77 52534.28 88888.00 2016-09-19 12:35:55.913 263 11792.75 255.77 52534.26 88888.00 2016-09-19 12:35:56.413 263 11792.78 255.80 52534.28 88888.00 2016-09-19 12:35:56.913 263 11792.81 255.83 52534.27 88888.00 2016-09-19 12:35:57.413 263 11792.78 255.83 52534.28 88888.00 2016-09-19 12:35:57.913 263 11792.78 255.82 52534.29 88888.00 2016-09-19 12:35:58.413 263 11792.82 255.84 52534.26 88888.00 2016-09-19 12:35:58.913 263 11792.77 255.82 52534.30 88888.00 2016-09-19 12:35:59.413 263 11792.79 255.83 52534.30 88888.00 2016-09-19 12:35:59.913 263 11792.82 255.84 52534.33 88888.00 2016-09-19 12:36:00.413 263 11792.86 255.79 52534.34 88888.00 2016-09-19 12:36:00.913 263 11792.83 255.85 52534.36 88888.00 2016-09-19 12:36:01.413 263 11792.88 255.82 52534.29 88888.00 2016-09-19 12:36:01.913 263 11792.92 255.83 52534.25 88888.00 2016-09-19 12:36:02.413 263 11792.95 255.82 52534.23 88888.00 2016-09-19 12:36:02.913 263 11792.98 255.86 52534.24 88888.00 2016-09-19 12:36:03.413 263 11793.01 255.86 52534.25 88888.00 2016-09-19 12:36:03.913 263 11793.08 255.86 52534.25 88888.00 2016-09-19 12:36:04.413 263 11793.13 255.88 52534.25 88888.00 2016-09-19 12:36:04.913 263 11793.21 255.92 52534.28 88888.00 2016-09-19 12:36:05.413 263 11793.23 255.86 52534.26 88888.00 2016-09-19 12:36:05.913 263 11793.23 255.86 52534.19 88888.00 2016-09-19 12:36:06.413 263 11793.25 255.85 52534.17 88888.00 2016-09-19 12:36:06.913 263 11793.25 255.84 52534.21 88888.00 2016-09-19 12:36:07.413 263 11793.31 255.83 52534.24 88888.00 2016-09-19 12:36:07.913 263 11793.36 255.84 52534.19 88888.00 2016-09-19 12:36:08.413 263 11793.36 255.88 52534.19 88888.00 2016-09-19 12:36:08.913 263 11793.40 255.84 52534.19 88888.00 2016-09-19 12:36:09.413 263 11793.43 255.79 52534.19 88888.00 2016-09-19 12:36:09.913 263 11793.41 255.82 52534.21 88888.00 2016-09-19 12:36:10.413 263 11793.43 255.82 52534.26 88888.00 2016-09-19 12:36:10.913 263 11793.45 255.82 52534.27 88888.00 2016-09-19 12:36:11.413 263 11793.49 255.79 52534.28 88888.00 2016-09-19 12:36:11.913 263 11793.44 255.79 52534.33 88888.00 2016-09-19 12:36:12.413 263 11793.43 255.83 52534.30 88888.00 2016-09-19 12:36:12.913 263 11793.50 255.82 52534.27 88888.00 2016-09-19 12:36:13.413 263 11793.50 255.76 52534.30 88888.00 2016-09-19 12:36:13.913 263 11793.58 255.75 52534.29 88888.00 2016-09-19 12:36:14.413 263 11793.67 255.76 52534.20 88888.00 2016-09-19 12:36:14.913 263 11793.66 255.72 52534.19 88888.00 2016-09-19 12:36:15.413 263 11793.63 255.69 52534.21 88888.00 2016-09-19 12:36:15.913 263 11793.59 255.68 52534.25 88888.00 2016-09-19 12:36:16.413 263 11793.58 255.67 52534.25 88888.00 2016-09-19 12:36:16.913 263 11793.66 255.63 52534.27 88888.00 2016-09-19 12:36:17.413 263 11793.68 255.60 52534.26 88888.00 2016-09-19 12:36:17.913 263 11793.65 255.62 52534.29 88888.00 2016-09-19 12:36:18.413 263 11793.68 255.63 52534.30 88888.00 2016-09-19 12:36:18.913 263 11793.70 255.64 52534.30 88888.00 2016-09-19 12:36:19.413 263 11793.72 255.57 52534.30 88888.00 2016-09-19 12:36:19.913 263 11793.74 255.51 52534.27 88888.00 2016-09-19 12:36:20.413 263 11793.79 255.49 52534.24 88888.00 2016-09-19 12:36:20.913 263 11793.81 255.45 52534.21 88888.00 2016-09-19 12:36:21.413 263 11793.80 255.43 52534.20 88888.00 2016-09-19 12:36:21.913 263 11793.80 255.43 52534.19 88888.00 2016-09-19 12:36:22.413 263 11793.79 255.36 52534.21 88888.00 2016-09-19 12:36:22.913 263 11793.81 255.33 52534.21 88888.00 2016-09-19 12:36:23.413 263 11793.85 255.33 52534.24 88888.00 2016-09-19 12:36:23.913 263 11793.86 255.28 52534.24 88888.00 2016-09-19 12:36:24.413 263 11793.87 255.24 52534.24 88888.00 2016-09-19 12:36:24.913 263 11793.88 255.21 52534.26 88888.00 2016-09-19 12:36:25.413 263 11793.89 255.20 52534.26 88888.00 2016-09-19 12:36:25.913 263 11793.88 255.18 52534.27 88888.00 2016-09-19 12:36:26.413 263 11793.87 255.17 52534.21 88888.00 2016-09-19 12:36:26.913 263 11793.87 255.22 52534.18 88888.00 2016-09-19 12:36:27.413 263 11793.93 255.22 52534.16 88888.00 2016-09-19 12:36:27.913 263 11793.96 255.16 52534.16 88888.00 2016-09-19 12:36:28.413 263 11794.01 255.15 52534.12 88888.00 2016-09-19 12:36:28.913 263 11794.03 255.12 52534.11 88888.00 2016-09-19 12:36:29.413 263 11794.02 255.10 52534.13 88888.00 2016-09-19 12:36:29.913 263 11794.05 255.08 52534.16 88888.00 2016-09-19 12:36:30.413 263 11794.10 255.00 52534.13 88888.00 2016-09-19 12:36:30.913 263 11794.07 254.93 52534.19 88888.00 2016-09-19 12:36:31.413 263 11794.10 254.92 52534.21 88888.00 2016-09-19 12:36:31.913 263 11794.09 254.88 52534.21 88888.00 2016-09-19 12:36:32.413 263 11794.06 254.82 52534.21 88888.00 2016-09-19 12:36:32.913 263 11794.09 254.79 52534.20 88888.00 2016-09-19 12:36:33.413 263 11794.10 254.80 52534.21 88888.00 2016-09-19 12:36:33.913 263 11794.13 254.77 52534.23 88888.00 2016-09-19 12:36:34.413 263 11794.19 254.65 52534.15 88888.00 2016-09-19 12:36:34.913 263 11794.31 254.58 52534.08 88888.00 2016-09-19 12:36:35.413 263 11794.36 254.51 52534.10 88888.00 2016-09-19 12:36:35.913 263 11794.35 254.44 52534.16 88888.00 2016-09-19 12:36:36.413 263 11794.39 254.37 52534.15 88888.00 2016-09-19 12:36:36.913 263 11794.46 254.34 52534.10 88888.00 2016-09-19 12:36:37.413 263 11794.42 254.32 52534.17 88888.00 2016-09-19 12:36:37.913 263 11794.38 254.30 52534.21 88888.00 2016-09-19 12:36:38.413 263 11794.37 254.23 52534.21 88888.00 2016-09-19 12:36:38.913 263 11794.39 254.22 52534.21 88888.00 2016-09-19 12:36:39.413 263 11794.44 254.17 52534.20 88888.00 2016-09-19 12:36:39.913 263 11794.51 254.14 52534.17 88888.00 2016-09-19 12:36:40.413 263 11794.58 254.08 52534.15 88888.00 2016-09-19 12:36:40.913 263 11794.63 254.02 52534.09 88888.00 2016-09-19 12:36:41.413 263 11794.66 254.00 52534.04 88888.00 2016-09-19 12:36:41.913 263 11794.67 253.93 52534.07 88888.00 2016-09-19 12:36:42.413 263 11794.70 253.89 52534.08 88888.00 2016-09-19 12:36:42.913 263 11794.71 253.81 52534.08 88888.00 2016-09-19 12:36:43.413 263 11794.75 253.75 52534.08 88888.00 2016-09-19 12:36:43.913 263 11794.75 253.73 52534.10 88888.00 2016-09-19 12:36:44.413 263 11794.77 253.66 52534.09 88888.00 2016-09-19 12:36:44.913 263 11794.80 253.67 52534.06 88888.00 2016-09-19 12:36:45.413 263 11794.81 253.66 52534.04 88888.00 2016-09-19 12:36:45.913 263 11794.76 253.61 52534.06 88888.00 2016-09-19 12:36:46.413 263 11794.77 253.59 52534.08 88888.00 2016-09-19 12:36:46.913 263 11794.79 253.52 52534.09 88888.00 2016-09-19 12:36:47.413 263 11794.84 253.47 52534.09 88888.00 2016-09-19 12:36:47.913 263 11794.85 253.42 52534.08 88888.00 2016-09-19 12:36:48.413 263 11794.85 253.43 52534.07 88888.00 2016-09-19 12:36:48.913 263 11794.88 253.36 52534.08 88888.00 2016-09-19 12:36:49.413 263 11794.95 253.34 52534.07 88888.00 2016-09-19 12:36:49.913 263 11794.99 253.27 52534.04 88888.00 2016-09-19 12:36:50.413 263 11795.02 253.23 52534.03 88888.00 2016-09-19 12:36:50.913 263 11795.10 253.25 52534.02 88888.00 2016-09-19 12:36:51.413 263 11795.17 253.23 52534.06 88888.00 2016-09-19 12:36:51.913 263 11795.14 253.24 52534.04 88888.00 2016-09-19 12:36:52.413 263 11795.12 253.21 52534.06 88888.00 2016-09-19 12:36:52.913 263 11795.11 253.18 52534.07 88888.00 2016-09-19 12:36:53.413 263 11795.12 253.15 52534.06 88888.00 2016-09-19 12:36:53.913 263 11795.15 253.15 52534.10 88888.00 2016-09-19 12:36:54.413 263 11795.21 253.16 52534.11 88888.00 2016-09-19 12:36:54.913 263 11795.21 253.13 52534.09 88888.00 2016-09-19 12:36:55.413 263 11795.18 253.10 52534.08 88888.00 2016-09-19 12:36:55.913 263 11795.17 253.03 52534.13 88888.00 2016-09-19 12:36:56.413 263 11795.20 252.99 52534.17 88888.00 2016-09-19 12:36:56.913 263 11795.24 252.97 52534.12 88888.00 2016-09-19 12:36:57.413 263 11795.25 252.91 52534.09 88888.00 2016-09-19 12:36:57.913 263 11795.28 252.91 52534.07 88888.00 2016-09-19 12:36:58.413 263 11795.33 252.88 52534.09 88888.00 2016-09-19 12:36:58.913 263 11795.37 252.86 52534.09 88888.00 2016-09-19 12:36:59.413 263 11795.41 252.85 52534.10 88888.00 2016-09-19 12:36:59.913 263 11795.43 252.77 52534.10 88888.00 2016-09-19 12:37:00.413 263 11795.42 252.74 52534.09 88888.00 2016-09-19 12:37:00.913 263 11795.43 252.76 52534.11 88888.00 2016-09-19 12:37:01.413 263 11795.43 252.76 52534.15 88888.00 2016-09-19 12:37:01.913 263 11795.45 252.74 52534.15 88888.00 2016-09-19 12:37:02.413 263 11795.45 252.72 52534.17 88888.00 2016-09-19 12:37:02.913 263 11795.45 252.74 52534.16 88888.00 2016-09-19 12:37:03.413 263 11795.47 252.75 52534.16 88888.00 2016-09-19 12:37:03.913 263 11795.49 252.72 52534.19 88888.00 2016-09-19 12:37:04.413 263 11795.52 252.62 52534.19 88888.00 2016-09-19 12:37:04.913 263 11795.51 252.63 52534.17 88888.00 2016-09-19 12:37:05.413 263 11795.54 252.62 52534.19 88888.00 2016-09-19 12:37:05.913 263 11795.54 252.58 52534.21 88888.00 2016-09-19 12:37:06.413 263 11795.56 252.56 52534.23 88888.00 2016-09-19 12:37:06.913 263 11795.60 252.53 52534.20 88888.00 2016-09-19 12:37:07.413 263 11795.60 252.55 52534.24 88888.00 2016-09-19 12:37:07.913 263 11795.60 252.57 52534.28 88888.00 2016-09-19 12:37:08.413 263 11795.59 252.59 52534.30 88888.00 2016-09-19 12:37:08.913 263 11795.60 252.59 52534.33 88888.00 2016-09-19 12:37:09.413 263 11795.65 252.58 52534.32 88888.00 2016-09-19 12:37:09.913 263 11795.64 252.59 52534.37 88888.00 2016-09-19 12:37:10.413 263 11795.70 252.56 52534.35 88888.00 2016-09-19 12:37:10.913 263 11795.77 252.57 52534.32 88888.00 2016-09-19 12:37:11.413 263 11795.77 252.58 52534.30 88888.00 2016-09-19 12:37:11.913 263 11795.81 252.56 52534.33 88888.00 2016-09-19 12:37:12.413 263 11795.82 252.56 52534.33 88888.00 2016-09-19 12:37:12.913 263 11795.86 252.57 52534.33 88888.00 2016-09-19 12:37:13.413 263 11795.88 252.55 52534.30 88888.00 2016-09-19 12:37:13.913 263 11795.90 252.52 52534.30 88888.00 2016-09-19 12:37:14.413 263 11795.96 252.50 52534.32 88888.00 2016-09-19 12:37:14.913 263 11796.00 252.54 52534.30 88888.00 2016-09-19 12:37:15.413 263 11796.02 252.52 52534.28 88888.00 2016-09-19 12:37:15.913 263 11796.04 252.44 52534.28 88888.00 2016-09-19 12:37:16.413 263 11796.07 252.38 52534.33 88888.00 2016-09-19 12:37:16.913 263 11796.11 252.35 52534.33 88888.00 2016-09-19 12:37:17.413 263 11796.11 252.30 52534.33 88888.00 2016-09-19 12:37:17.913 263 11796.06 252.31 52534.34 88888.00 2016-09-19 12:37:18.413 263 11796.06 252.34 52534.32 88888.00 2016-09-19 12:37:18.913 263 11796.12 252.36 52534.35 88888.00 2016-09-19 12:37:19.413 263 11796.13 252.39 52534.36 88888.00 2016-09-19 12:37:19.913 263 11796.15 252.35 52534.34 88888.00 2016-09-19 12:37:20.413 263 11796.19 252.30 52534.33 88888.00 2016-09-19 12:37:20.913 263 11796.20 252.31 52534.33 88888.00 2016-09-19 12:37:21.413 263 11796.19 252.33 52534.29 88888.00 2016-09-19 12:37:21.913 263 11796.15 252.30 52534.32 88888.00 2016-09-19 12:37:22.413 263 11796.17 252.30 52534.34 88888.00 2016-09-19 12:37:22.913 263 11796.20 252.29 52534.33 88888.00 2016-09-19 12:37:23.413 263 11796.17 252.28 52534.34 88888.00 2016-09-19 12:37:23.913 263 11796.21 252.28 52534.35 88888.00 2016-09-19 12:37:24.413 263 11796.22 252.27 52534.35 88888.00 2016-09-19 12:37:24.913 263 11796.25 252.30 52534.36 88888.00 2016-09-19 12:37:25.413 263 11796.25 252.34 52534.33 88888.00 2016-09-19 12:37:25.913 263 11796.15 252.36 52534.37 88888.00 2016-09-19 12:37:26.413 263 11796.08 252.34 52534.43 88888.00 2016-09-19 12:37:26.913 263 11796.09 252.34 52534.42 88888.00 2016-09-19 12:37:27.413 263 11796.20 252.33 52534.33 88888.00 2016-09-19 12:37:27.913 263 11796.29 252.29 52534.27 88888.00 2016-09-19 12:37:28.413 263 11796.39 252.28 52534.23 88888.00 2016-09-19 12:37:28.913 263 11796.39 252.28 52534.18 88888.00 2016-09-19 12:37:29.413 263 11796.35 252.34 52534.19 88888.00 2016-09-19 12:37:29.913 263 11796.38 252.30 52534.24 88888.00 2016-09-19 12:37:30.413 263 11796.44 252.28 52534.20 88888.00 2016-09-19 12:37:30.913 263 11796.34 252.33 52534.24 88888.00 2016-09-19 12:37:31.413 263 11796.16 252.41 52534.44 88888.00 2016-09-19 12:37:31.913 263 11796.23 252.41 52534.42 88888.00 2016-09-19 12:37:32.413 263 11796.30 252.39 52534.32 88888.00 2016-09-19 12:37:32.913 263 11796.32 252.43 52534.32 88888.00 2016-09-19 12:37:33.413 263 11796.34 252.40 52534.35 88888.00 2016-09-19 12:37:33.913 263 11796.30 252.39 52534.39 88888.00 2016-09-19 12:37:34.413 263 11796.29 252.43 52534.41 88888.00 2016-09-19 12:37:34.913 263 11796.33 252.43 52534.39 88888.00 2016-09-19 12:37:35.413 263 11796.35 252.41 52534.41 88888.00 2016-09-19 12:37:35.913 263 11796.40 252.40 52534.37 88888.00 2016-09-19 12:37:36.413 263 11796.41 252.39 52534.36 88888.00 2016-09-19 12:37:36.913 263 11796.40 252.38 52534.38 88888.00 2016-09-19 12:37:37.413 263 11796.43 252.40 52534.41 88888.00 2016-09-19 12:37:37.913 263 11796.47 252.40 52534.42 88888.00 2016-09-19 12:37:38.413 263 11796.46 252.39 52534.41 88888.00 2016-09-19 12:37:38.913 263 11796.47 252.41 52534.41 88888.00 2016-09-19 12:37:39.413 263 11796.43 252.39 52534.39 88888.00 2016-09-19 12:37:39.913 263 11796.47 252.39 52534.37 88888.00 2016-09-19 12:37:40.413 263 11796.41 252.38 52534.37 88888.00 2016-09-19 12:37:40.913 263 11796.48 252.34 52534.28 88888.00 2016-09-19 12:37:41.413 263 11796.50 252.33 52534.29 88888.00 2016-09-19 12:37:41.913 263 11796.52 252.38 52534.30 88888.00 2016-09-19 12:37:42.413 263 11796.53 252.40 52534.34 88888.00 2016-09-19 12:37:42.913 263 11796.52 252.37 52534.34 88888.00 2016-09-19 12:37:43.413 263 11796.50 252.36 52534.36 88888.00 2016-09-19 12:37:43.913 263 11796.52 252.36 52534.37 88888.00 2016-09-19 12:37:44.413 263 11796.52 252.35 52534.38 88888.00 2016-09-19 12:37:44.913 263 11796.49 252.35 52534.42 88888.00 2016-09-19 12:37:45.413 263 11796.58 252.33 52534.36 88888.00 2016-09-19 12:37:45.913 263 11796.64 252.27 52534.32 88888.00 2016-09-19 12:37:46.413 263 11796.59 252.27 52534.36 88888.00 2016-09-19 12:37:46.913 263 11796.52 252.29 52534.37 88888.00 2016-09-19 12:37:47.413 263 11796.47 252.31 52534.38 88888.00 2016-09-19 12:37:47.913 263 11796.48 252.29 52534.36 88888.00 2016-09-19 12:37:48.413 263 11796.50 252.28 52534.36 88888.00 2016-09-19 12:37:48.913 263 11796.53 252.25 52534.38 88888.00 2016-09-19 12:37:49.413 263 11796.58 252.23 52534.32 88888.00 2016-09-19 12:37:49.913 263 11796.55 252.26 52534.30 88888.00 2016-09-19 12:37:50.413 263 11796.53 252.26 52534.33 88888.00 2016-09-19 12:37:50.913 263 11796.59 252.21 52534.30 88888.00 2016-09-19 12:37:51.413 263 11796.61 252.17 52534.29 88888.00 2016-09-19 12:37:51.913 263 11796.63 252.19 52534.24 88888.00 2016-09-19 12:37:52.413 263 11796.70 252.19 52534.21 88888.00 2016-09-19 12:37:52.913 263 11796.76 252.14 52534.17 88888.00 2016-09-19 12:37:53.413 263 11796.79 252.14 52534.13 88888.00 2016-09-19 12:37:53.913 263 11796.84 252.14 52534.12 88888.00 2016-09-19 12:37:54.413 263 11796.86 252.11 52534.09 88888.00 2016-09-19 12:37:54.913 263 11796.90 252.12 52534.07 88888.00 2016-09-19 12:37:55.413 263 11796.92 252.08 52534.09 88888.00 2016-09-19 12:37:55.913 263 11796.96 252.02 52534.10 88888.00 2016-09-19 12:37:56.413 263 11796.98 251.98 52534.10 88888.00 2016-09-19 12:37:56.913 263 11797.02 251.98 52534.07 88888.00 2016-09-19 12:37:57.413 263 11797.07 252.00 52534.02 88888.00 2016-09-19 12:37:57.913 263 11797.09 251.96 52534.01 88888.00 2016-09-19 12:37:58.413 263 11797.18 251.88 52533.93 88888.00 2016-09-19 12:37:58.913 263 11797.22 251.85 52533.91 88888.00 2016-09-19 12:37:59.413 263 11797.21 251.88 52533.94 88888.00 2016-09-19 12:37:59.913 263 11797.17 251.92 52534.00 88888.00 2016-09-19 12:38:00.413 263 11797.20 251.94 52533.99 88888.00 2016-09-19 12:38:00.913 263 11797.23 251.92 52534.00 88888.00 2016-09-19 12:38:01.413 263 11797.25 251.89 52534.00 88888.00 2016-09-19 12:38:01.913 263 11797.23 251.85 52533.98 88888.00 2016-09-19 12:38:02.413 263 11797.29 251.84 52533.99 88888.00 2016-09-19 12:38:02.913 263 11797.35 251.85 52533.99 88888.00 2016-09-19 12:38:03.413 263 11797.34 251.81 52533.99 88888.00 2016-09-19 12:38:03.913 263 11797.35 251.82 52533.99 88888.00 2016-09-19 12:38:04.413 263 11797.33 251.79 52533.98 88888.00 2016-09-19 12:38:04.913 263 11797.29 251.76 52534.00 88888.00 2016-09-19 12:38:05.413 263 11797.29 251.78 52534.04 88888.00 2016-09-19 12:38:05.913 263 11797.37 251.76 52534.02 88888.00 2016-09-19 12:38:06.413 263 11797.39 251.75 52534.02 88888.00 2016-09-19 12:38:06.913 263 11797.38 251.70 52534.00 88888.00 2016-09-19 12:38:07.413 263 11797.37 251.65 52533.99 88888.00 2016-09-19 12:38:07.913 263 11797.39 251.68 52534.02 88888.00 2016-09-19 12:38:08.413 263 11797.40 251.70 52533.98 88888.00 2016-09-19 12:38:08.913 263 11797.40 251.69 52534.01 88888.00 2016-09-19 12:38:09.413 263 11797.37 251.66 52534.03 88888.00 2016-09-19 12:38:09.913 263 11797.38 251.65 52534.00 88888.00 2016-09-19 12:38:10.413 263 11797.39 251.66 52533.98 88888.00 2016-09-19 12:38:10.913 263 11797.37 251.65 52534.01 88888.00 2016-09-19 12:38:11.413 263 11797.38 251.65 52534.07 88888.00 2016-09-19 12:38:11.913 263 11797.40 251.63 52534.09 88888.00 2016-09-19 12:38:12.413 263 11797.37 251.66 52534.10 88888.00 2016-09-19 12:38:12.913 263 11797.34 251.62 52534.08 88888.00 2016-09-19 12:38:13.413 263 11797.29 251.60 52534.12 88888.00 2016-09-19 12:38:13.913 263 11797.30 251.60 52534.15 88888.00 2016-09-19 12:38:14.413 263 11797.37 251.58 52534.15 88888.00 2016-09-19 12:38:14.913 263 11797.39 251.58 52534.12 88888.00 2016-09-19 12:38:15.413 263 11797.45 251.56 52534.13 88888.00 2016-09-19 12:38:15.913 263 11797.48 251.55 52534.11 88888.00 2016-09-19 12:38:16.413 263 11797.57 251.53 52534.03 88888.00 2016-09-19 12:38:16.913 263 11797.65 251.46 52534.07 88888.00 2016-09-19 12:38:17.413 263 11797.65 251.49 52534.09 88888.00 2016-09-19 12:38:17.913 263 11797.63 251.48 52534.07 88888.00 2016-09-19 12:38:18.404 263 11797.60 251.49 52534.10 88888.00 2016-09-19 12:38:18.904 263 11797.74 251.43 52534.03 88888.00 2016-09-19 12:38:19.404 263 11797.82 251.39 52533.98 88888.00 2016-09-19 12:38:19.904 263 11797.89 251.32 52533.94 88888.00 2016-09-19 12:38:20.404 263 11797.93 251.28 52533.90 88888.00 2016-09-19 12:38:20.904 263 11797.97 251.28 52533.90 88888.00 2016-09-19 12:38:21.404 263 11797.99 251.24 52533.93 88888.00 2016-09-19 12:38:21.904 263 11798.05 251.21 52533.91 88888.00 2016-09-19 12:38:22.404 263 11798.07 251.20 52533.92 88888.00 2016-09-19 12:38:22.904 263 11798.07 251.15 52533.94 88888.00 2016-09-19 12:38:23.404 263 11798.12 251.17 52533.94 88888.00 2016-09-19 12:38:23.904 263 11798.16 251.13 52533.91 88888.00 2016-09-19 12:38:24.404 263 11798.19 251.13 52533.88 88888.00 2016-09-19 12:38:24.904 263 11798.23 251.10 52533.84 88888.00 2016-09-19 12:38:25.404 263 11798.19 251.10 52533.91 88888.00 2016-09-19 12:38:25.904 263 11798.17 251.08 52533.94 88888.00 2016-09-19 12:38:26.404 263 11798.21 251.05 52533.93 88888.00 2016-09-19 12:38:26.904 263 11798.19 251.05 52533.94 88888.00 2016-09-19 12:38:27.404 263 11798.18 251.07 52533.95 88888.00 2016-09-19 12:38:27.904 263 11798.21 251.11 52533.98 88888.00 2016-09-19 12:38:28.404 263 11798.23 251.11 52533.97 88888.00 2016-09-19 12:38:28.904 263 11798.19 251.08 52533.97 88888.00 2016-09-19 12:38:29.404 263 11798.16 251.10 52533.95 88888.00 2016-09-19 12:38:29.904 263 11798.14 251.10 52533.97 88888.00 2016-09-19 12:38:30.404 263 11798.14 251.10 52534.01 88888.00 2016-09-19 12:38:30.904 263 11798.09 251.10 52534.01 88888.00 2016-09-19 12:38:31.404 263 11798.07 251.07 52533.97 88888.00 2016-09-19 12:38:31.904 263 11798.06 251.03 52533.98 88888.00 2016-09-19 12:38:32.404 263 11798.09 251.04 52533.98 88888.00 2016-09-19 12:38:32.904 263 11798.10 251.07 52533.99 88888.00 2016-09-19 12:38:33.404 263 11798.08 251.04 52534.03 88888.00 2016-09-19 12:38:33.904 263 11798.08 251.00 52534.01 88888.00 2016-09-19 12:38:34.404 263 11798.07 251.01 52533.97 88888.00 2016-09-19 12:38:34.904 263 11798.10 251.00 52533.94 88888.00 2016-09-19 12:38:35.404 263 11798.08 251.00 52533.95 88888.00 2016-09-19 12:38:35.904 263 11798.07 250.97 52533.92 88888.00 2016-09-19 12:38:36.404 263 11798.00 251.02 52534.03 88888.00 2016-09-19 12:38:36.904 263 11798.00 251.02 52534.04 88888.00 2016-09-19 12:38:37.404 263 11798.06 250.97 52533.94 88888.00 2016-09-19 12:38:37.904 263 11798.02 250.89 52533.94 88888.00 2016-09-19 12:38:38.404 263 11798.02 250.85 52533.98 88888.00 2016-09-19 12:38:38.904 263 11798.08 250.82 52533.98 88888.00 2016-09-19 12:38:39.404 263 11798.09 250.76 52533.98 88888.00 2016-09-19 12:38:39.904 263 11798.09 250.72 52533.99 88888.00 2016-09-19 12:38:40.404 263 11798.05 250.71 52534.00 88888.00 2016-09-19 12:38:40.904 263 11798.06 250.69 52534.01 88888.00 2016-09-19 12:38:41.404 263 11798.08 250.63 52534.03 88888.00 2016-09-19 12:38:41.904 263 11798.13 250.62 52533.97 88888.00 2016-09-19 12:38:42.404 263 11798.15 250.62 52533.99 88888.00 2016-09-19 12:38:42.904 263 11798.14 250.56 52533.99 88888.00 2016-09-19 12:38:43.404 263 11798.14 250.54 52533.99 88888.00 2016-09-19 12:38:43.904 263 11798.16 250.52 52533.98 88888.00 2016-09-19 12:38:44.404 263 11798.15 250.55 52533.95 88888.00 2016-09-19 12:38:44.904 263 11798.08 250.59 52533.93 88888.00 2016-09-19 12:38:45.404 263 11798.12 250.55 52533.95 88888.00 2016-09-19 12:38:45.904 263 11798.10 250.51 52533.98 88888.00 2016-09-19 12:38:46.404 263 11798.08 250.50 52533.98 88888.00 2016-09-19 12:38:46.904 263 11798.10 250.45 52533.97 88888.00 2016-09-19 12:38:47.404 263 11798.14 250.43 52533.98 88888.00 2016-09-19 12:38:47.904 263 11798.16 250.43 52533.95 88888.00 2016-09-19 12:38:48.404 263 11798.14 250.45 52533.89 88888.00 2016-09-19 12:38:48.904 263 11798.07 250.45 52533.91 88888.00 2016-09-19 12:38:49.404 263 11798.02 250.49 52533.94 88888.00 2016-09-19 12:38:49.904 263 11798.02 250.45 52533.92 88888.00 2016-09-19 12:38:50.404 263 11798.04 250.43 52533.89 88888.00 2016-09-19 12:38:50.904 263 11798.00 250.44 52533.88 88888.00 2016-09-19 12:38:51.404 263 11797.95 250.43 52533.85 88888.00 2016-09-19 12:38:51.904 263 11797.92 250.42 52533.90 88888.00 2016-09-19 12:38:52.404 263 11797.88 250.42 52533.95 88888.00 2016-09-19 12:38:52.904 263 11797.83 250.44 52533.95 88888.00 2016-09-19 12:38:53.404 263 11797.84 250.47 52533.95 88888.00 2016-09-19 12:38:53.904 263 11797.84 250.47 52533.94 88888.00 2016-09-19 12:38:54.404 263 11797.82 250.47 52533.93 88888.00 2016-09-19 12:38:54.904 263 11797.87 250.45 52533.91 88888.00 2016-09-19 12:38:55.404 263 11797.89 250.44 52533.93 88888.00 2016-09-19 12:38:55.904 263 11797.83 250.46 52533.92 88888.00 2016-09-19 12:38:56.404 263 11797.84 250.46 52533.90 88888.00 2016-09-19 12:38:56.904 263 11797.83 250.47 52533.88 88888.00 2016-09-19 12:38:57.404 263 11797.77 250.50 52533.91 88888.00 2016-09-19 12:38:57.904 263 11797.74 250.43 52533.93 88888.00 2016-09-19 12:38:58.404 263 11797.69 250.43 52533.93 88888.00 2016-09-19 12:38:58.904 263 11797.67 250.42 52533.91 88888.00 2016-09-19 12:38:59.404 263 11797.73 250.36 52533.85 88888.00 2016-09-19 12:38:59.904 263 11797.73 250.34 52533.85 88888.00 2016-09-19 12:39:00.404 263 11797.70 250.33 52533.83 88888.00 2016-09-19 12:39:00.904 263 11797.73 250.32 52533.83 88888.00 2016-09-19 12:39:01.404 263 11797.75 250.27 52533.82 88888.00 2016-09-19 12:39:01.904 263 11797.75 250.25 52533.83 88888.00 2016-09-19 12:39:02.404 263 11797.74 250.25 52533.88 88888.00 2016-09-19 12:39:02.904 263 11797.74 250.24 52533.85 88888.00 2016-09-19 12:39:03.404 263 11797.70 250.23 52533.82 88888.00 2016-09-19 12:39:03.904 263 11797.67 250.20 52533.82 88888.00 2016-09-19 12:39:04.404 263 11797.66 250.20 52533.80 88888.00 2016-09-19 12:39:04.904 263 11797.64 250.20 52533.79 88888.00 2016-09-19 12:39:05.404 263 11797.64 250.20 52533.77 88888.00 2016-09-19 12:39:05.904 263 11797.67 250.20 52533.75 88888.00 2016-09-19 12:39:06.404 263 11797.61 250.23 52533.77 88888.00 2016-09-19 12:39:06.904 263 11797.57 250.20 52533.80 88888.00 2016-09-19 12:39:07.404 263 11797.58 250.24 52533.85 88888.00 2016-09-19 12:39:07.904 263 11797.62 250.26 52533.83 88888.00 2016-09-19 12:39:08.404 263 11797.64 250.26 52533.83 88888.00 2016-09-19 12:39:08.904 263 11797.58 250.27 52533.89 88888.00 2016-09-19 12:39:09.404 263 11797.62 250.25 52533.86 88888.00 2016-09-19 12:39:09.904 263 11797.63 250.23 52533.83 88888.00 2016-09-19 12:39:10.404 263 11797.65 250.17 52533.79 88888.00 2016-09-19 12:39:10.904 263 11797.66 250.18 52533.79 88888.00 2016-09-19 12:39:11.404 263 11797.62 250.21 52533.79 88888.00 2016-09-19 12:39:11.904 263 11797.61 250.17 52533.76 88888.00 2016-09-19 12:39:12.404 263 11797.65 250.16 52533.76 88888.00 2016-09-19 12:39:12.904 263 11797.67 250.15 52533.71 88888.00 2016-09-19 12:39:13.404 263 11797.74 250.15 52533.65 88888.00 2016-09-19 12:39:13.904 263 11797.71 250.13 52533.64 88888.00 2016-09-19 12:39:14.404 263 11797.66 250.14 52533.65 88888.00 2016-09-19 12:39:14.904 263 11797.66 250.15 52533.66 88888.00 2016-09-19 12:39:15.404 263 11797.70 250.12 52533.71 88888.00 2016-09-19 12:39:15.904 263 11797.71 250.11 52533.68 88888.00 2016-09-19 12:39:16.404 263 11797.70 250.07 52533.67 88888.00 2016-09-19 12:39:16.904 263 11797.70 250.00 52533.65 88888.00 2016-09-19 12:39:17.404 263 11797.71 249.97 52533.67 88888.00 2016-09-19 12:39:17.904 263 11797.72 249.97 52533.71 88888.00 2016-09-19 12:39:18.404 263 11797.77 249.92 52533.68 88888.00 2016-09-19 12:39:18.904 263 11797.77 249.91 52533.65 88888.00 2016-09-19 12:39:19.404 263 11797.71 249.85 52533.66 88888.00 2016-09-19 12:39:19.904 263 11797.72 249.83 52533.67 88888.00 2016-09-19 12:39:20.404 263 11797.70 249.81 52533.69 88888.00 2016-09-19 12:39:20.904 263 11797.72 249.82 52533.68 88888.00 2016-09-19 12:39:21.404 263 11797.73 249.74 52533.65 88888.00 2016-09-19 12:39:21.904 263 11797.73 249.71 52533.60 88888.00 2016-09-19 12:39:22.404 263 11797.72 249.67 52533.58 88888.00 2016-09-19 12:39:22.904 263 11797.69 249.67 52533.60 88888.00 2016-09-19 12:39:23.404 263 11797.67 249.67 52533.67 88888.00 2016-09-19 12:39:23.904 263 11797.66 249.67 52533.67 88888.00 2016-09-19 12:39:24.404 263 11797.69 249.69 52533.64 88888.00 2016-09-19 12:39:24.904 263 11797.65 249.69 52533.67 88888.00 2016-09-19 12:39:25.404 263 11797.58 249.66 52533.69 88888.00 2016-09-19 12:39:25.904 263 11797.55 249.68 52533.73 88888.00 2016-09-19 12:39:26.404 263 11797.52 249.66 52533.76 88888.00 2016-09-19 12:39:26.904 263 11797.57 249.65 52533.74 88888.00 2016-09-19 12:39:27.404 263 11797.53 249.67 52533.81 88888.00 2016-09-19 12:39:27.904 263 11797.52 249.68 52533.79 88888.00 2016-09-19 12:39:28.404 263 11797.47 249.69 52533.76 88888.00 2016-09-19 12:39:28.904 263 11797.52 249.63 52533.72 88888.00 2016-09-19 12:39:29.404 263 11797.54 249.58 52533.75 88888.00 2016-09-19 12:39:29.904 263 11797.57 249.52 52533.76 88888.00 2016-09-19 12:39:30.404 263 11797.58 249.55 52533.73 88888.00 2016-09-19 12:39:30.904 263 11797.57 249.56 52533.67 88888.00 2016-09-19 12:39:31.404 263 11797.60 249.54 52533.66 88888.00 2016-09-19 12:39:31.904 263 11797.64 249.49 52533.64 88888.00 2016-09-19 12:39:32.404 263 11797.64 249.47 52533.67 88888.00 2016-09-19 12:39:32.904 263 11797.62 249.45 52533.69 88888.00 2016-09-19 12:39:33.404 263 11797.61 249.37 52533.73 88888.00 2016-09-19 12:39:33.904 263 11797.60 249.36 52533.75 88888.00 2016-09-19 12:39:34.404 263 11797.60 249.38 52533.69 88888.00 2016-09-19 12:39:34.904 263 11797.65 249.36 52533.67 88888.00 2016-09-19 12:39:35.404 263 11797.65 249.34 52533.69 88888.00 2016-09-19 12:39:35.904 263 11797.64 249.35 52533.72 88888.00 2016-09-19 12:39:36.404 263 11797.65 249.33 52533.71 88888.00 2016-09-19 12:39:36.904 263 11797.66 249.27 52533.64 88888.00 2016-09-19 12:39:37.404 263 11797.71 249.27 52533.63 88888.00 2016-09-19 12:39:37.904 263 11797.73 249.26 52533.62 88888.00 2016-09-19 12:39:38.404 263 11797.67 249.24 52533.63 88888.00 2016-09-19 12:39:38.904 263 11797.66 249.21 52533.68 88888.00 2016-09-19 12:39:39.404 263 11797.93 249.08 52533.54 88888.00 2016-09-19 12:39:39.904 263 11798.04 249.04 52533.44 88888.00 2016-09-19 12:39:40.404 263 11798.07 249.03 52533.40 88888.00 2016-09-19 12:39:40.904 263 11798.10 248.99 52533.41 88888.00 2016-09-19 12:39:41.404 263 11798.09 248.97 52533.46 88888.00 2016-09-19 12:39:41.904 263 11798.08 248.95 52533.48 88888.00 2016-09-19 12:39:42.404 263 11798.09 248.97 52533.41 88888.00 2016-09-19 12:39:42.904 263 11798.09 248.90 52533.40 88888.00 2016-09-19 12:39:43.404 263 11798.07 248.82 52533.41 88888.00 2016-09-19 12:39:43.904 263 11798.08 248.82 52533.44 88888.00 2016-09-19 12:39:44.404 263 11798.12 248.85 52533.44 88888.00 2016-09-19 12:39:44.904 263 11798.10 248.88 52533.45 88888.00 2016-09-19 12:39:45.404 263 11798.05 248.87 52533.46 88888.00 2016-09-19 12:39:45.904 263 11798.05 248.85 52533.44 88888.00 2016-09-19 12:39:46.404 263 11798.04 248.80 52533.44 88888.00 2016-09-19 12:39:46.904 263 11798.00 248.76 52533.49 88888.00 2016-09-19 12:39:47.404 263 11797.89 248.78 52533.60 88888.00 2016-09-19 12:39:47.904 263 11797.80 248.81 52533.67 88888.00 2016-09-19 12:39:48.404 263 11797.81 248.81 52533.62 88888.00 2016-09-19 12:39:48.904 263 11797.96 248.70 52533.51 88888.00 2016-09-19 12:39:49.404 263 11798.10 248.61 52533.42 88888.00 2016-09-19 12:39:49.904 263 11798.16 248.60 52533.38 88888.00 2016-09-19 12:39:50.404 263 11798.19 248.58 52533.39 88888.00 2016-09-19 12:39:50.904 263 11798.18 248.55 52533.39 88888.00 2016-09-19 12:39:51.404 263 11798.19 248.49 52533.38 88888.00 2016-09-19 12:39:51.904 263 11798.18 248.43 52533.38 88888.00 2016-09-19 12:39:52.404 263 11798.17 248.39 52533.40 88888.00 2016-09-19 12:39:52.904 263 11798.16 248.39 52533.39 88888.00 2016-09-19 12:39:53.404 263 11798.18 248.33 52533.37 88888.00 2016-09-19 12:39:53.904 263 11798.17 248.32 52533.32 88888.00 2016-09-19 12:39:54.404 263 11798.15 248.34 52533.29 88888.00 2016-09-19 12:39:54.904 263 11798.18 248.29 52533.28 88888.00 2016-09-19 12:39:55.404 263 11798.19 248.26 52533.28 88888.00 2016-09-19 12:39:55.904 263 11798.15 248.20 52533.31 88888.00 2016-09-19 12:39:56.404 263 11798.12 248.16 52533.35 88888.00 2016-09-19 12:39:56.904 263 11798.10 248.17 52533.36 88888.00 2016-09-19 12:39:57.404 263 11798.09 248.13 52533.31 88888.00 2016-09-19 12:39:57.904 263 11798.12 248.10 52533.27 88888.00 2016-09-19 12:39:58.404 263 11798.10 248.02 52533.25 88888.00 2016-09-19 12:39:58.904 263 11797.99 248.05 52533.38 88888.00 2016-09-19 12:39:59.404 263 11797.73 248.13 52533.54 88888.00 2016-09-19 12:39:59.904 263 11797.72 248.13 52533.51 88888.00 2016-09-19 12:40:00.404 263 11797.73 248.08 52533.53 88888.00 2016-09-19 12:40:00.904 263 11797.78 248.03 52533.49 88888.00 2016-09-19 12:40:01.404 263 11797.84 247.99 52533.47 88888.00 2016-09-19 12:40:01.904 263 11797.88 247.95 52533.46 88888.00 2016-09-19 12:40:02.404 263 11797.84 247.92 52533.45 88888.00 2016-09-19 12:40:02.904 263 11797.82 247.90 52533.49 88888.00 2016-09-19 12:40:03.404 263 11797.86 247.88 52533.53 88888.00 2016-09-19 12:40:03.904 263 11797.88 247.91 52533.50 88888.00 2016-09-19 12:40:04.404 263 11797.87 247.87 52533.49 88888.00 2016-09-19 12:40:04.904 263 11797.88 247.84 52533.49 88888.00 2016-09-19 12:40:05.404 263 11797.91 247.89 52533.47 88888.00 2016-09-19 12:40:05.904 263 11797.92 247.90 52533.42 88888.00 2016-09-19 12:40:06.404 263 11797.95 247.88 52533.40 88888.00 2016-09-19 12:40:06.904 263 11797.97 247.83 52533.40 88888.00 2016-09-19 12:40:07.404 263 11797.96 247.81 52533.44 88888.00 2016-09-19 12:40:07.904 263 11797.97 247.80 52533.44 88888.00 2016-09-19 12:40:08.404 263 11797.96 247.75 52533.40 88888.00 2016-09-19 12:40:08.904 263 11797.96 247.72 52533.40 88888.00 2016-09-19 12:40:09.404 263 11797.99 247.74 52533.37 88888.00 2016-09-19 12:40:09.904 263 11798.04 247.72 52533.31 88888.00 2016-09-19 12:40:10.404 263 11798.02 247.73 52533.29 88888.00 2016-09-19 12:40:10.904 263 11798.05 247.73 52533.32 88888.00 2016-09-19 12:40:11.404 263 11798.08 247.71 52533.35 88888.00 2016-09-19 12:40:11.904 263 11798.07 247.71 52533.32 88888.00 2016-09-19 12:40:12.404 263 11798.06 247.64 52533.29 88888.00 2016-09-19 12:40:12.904 263 11798.08 247.64 52533.27 88888.00 2016-09-19 12:40:13.404 263 11798.10 247.60 52533.28 88888.00 2016-09-19 12:40:13.904 263 11798.13 247.59 52533.27 88888.00 2016-09-19 12:40:14.404 263 11798.15 247.59 52533.27 88888.00 2016-09-19 12:40:14.904 263 11798.15 247.55 52533.25 88888.00 2016-09-19 12:40:15.404 263 11798.15 247.52 52533.25 88888.00 2016-09-19 12:40:15.904 263 11798.21 247.48 52533.25 88888.00 2016-09-19 12:40:16.404 263 11798.24 247.43 52533.24 88888.00 2016-09-19 12:40:16.904 263 11798.19 247.39 52533.22 88888.00 2016-09-19 12:40:17.404 263 11798.21 247.40 52533.22 88888.00 2016-09-19 12:40:17.904 263 11798.21 247.35 52533.24 88888.00 2016-09-19 12:40:18.404 263 11798.17 247.32 52533.24 88888.00 2016-09-19 12:40:18.904 263 11798.15 247.29 52533.24 88888.00 2016-09-19 12:40:19.404 263 11798.16 247.31 52533.25 88888.00 2016-09-19 12:40:19.904 263 11798.17 247.30 52533.22 88888.00 2016-09-19 12:40:20.404 263 11798.13 247.16 52533.22 88888.00 2016-09-19 12:40:20.904 263 11798.09 247.15 52533.25 88888.00 2016-09-19 12:40:21.404 263 11798.12 247.17 52533.22 88888.00 2016-09-19 12:40:21.904 263 11798.10 247.20 52533.22 88888.00 2016-09-19 12:40:22.404 263 11798.07 247.20 52533.22 88888.00 2016-09-19 12:40:22.904 263 11798.09 247.21 52533.23 88888.00 2016-09-19 12:40:23.404 263 11798.10 247.20 52533.19 88888.00 2016-09-19 12:40:23.904 263 11798.09 247.19 52533.15 88888.00 2016-09-19 12:40:24.404 263 11798.09 247.17 52533.18 88888.00 2016-09-19 12:40:24.904 263 11798.07 247.16 52533.18 88888.00 2016-09-19 12:40:25.404 263 11798.07 247.12 52533.16 88888.00 2016-09-19 12:40:25.904 263 11798.08 247.13 52533.18 88888.00 2016-09-19 12:40:26.404 263 11798.05 247.14 52533.19 88888.00 2016-09-19 12:40:26.904 263 11798.02 247.14 52533.18 88888.00 2016-09-19 12:40:27.404 263 11798.06 247.14 52533.16 88888.00 2016-09-19 12:40:27.904 263 11798.07 247.14 52533.18 88888.00 2016-09-19 12:40:28.404 263 11798.07 247.15 52533.18 88888.00 2016-09-19 12:40:28.904 263 11798.00 247.16 52533.24 88888.00 2016-09-19 12:40:29.404 263 11798.01 247.19 52533.25 88888.00 2016-09-19 12:40:29.904 263 11797.97 247.20 52533.33 88888.00 2016-09-19 12:40:30.404 263 11797.96 247.14 52533.36 88888.00 2016-09-19 12:40:30.904 263 11798.02 247.10 52533.35 88888.00 2016-09-19 12:40:31.404 263 11798.05 247.05 52533.33 88888.00 2016-09-19 12:40:31.904 263 11798.06 247.02 52533.36 88888.00 2016-09-19 12:40:32.404 263 11798.08 247.04 52533.33 88888.00 2016-09-19 12:40:32.904 263 11798.01 247.01 52533.30 88888.00 2016-09-19 12:40:33.404 263 11797.97 247.04 52533.28 88888.00 2016-09-19 12:40:33.904 263 11797.96 247.02 52533.29 88888.00 2016-09-19 12:40:34.404 263 11797.96 247.00 52533.32 88888.00 2016-09-19 12:40:34.904 263 11797.97 246.98 52533.33 88888.00 2016-09-19 12:40:35.404 263 11797.98 247.03 52533.32 88888.00 2016-09-19 12:40:35.904 263 11797.93 247.04 52533.31 88888.00 2016-09-19 12:40:36.404 263 11797.92 246.98 52533.28 88888.00 2016-09-19 12:40:36.904 263 11797.96 246.93 52533.28 88888.00 2016-09-19 12:40:37.404 263 11797.91 246.88 52533.31 88888.00 2016-09-19 12:40:37.904 263 11797.91 246.88 52533.32 88888.00 2016-09-19 12:40:38.404 263 11797.86 246.87 52533.33 88888.00 2016-09-19 12:40:38.904 263 11797.81 246.86 52533.36 88888.00 2016-09-19 12:40:39.404 263 11797.81 246.88 52533.31 88888.00 2016-09-19 12:40:39.904 263 11797.83 246.85 52533.30 88888.00 2016-09-19 12:40:40.404 263 11797.84 246.85 52533.30 88888.00 2016-09-19 12:40:40.904 263 11797.82 246.87 52533.31 88888.00 2016-09-19 12:40:41.404 263 11797.77 246.90 52533.33 88888.00 2016-09-19 12:40:41.904 263 11797.77 246.93 52533.33 88888.00 2016-09-19 12:40:42.404 263 11797.74 246.93 52533.36 88888.00 2016-09-19 12:40:42.904 263 11797.72 246.92 52533.38 88888.00 2016-09-19 12:40:43.404 263 11797.64 246.91 52533.40 88888.00 2016-09-19 12:40:43.904 263 11797.65 246.88 52533.37 88888.00 2016-09-19 12:40:44.404 263 11797.67 246.92 52533.38 88888.00 2016-09-19 12:40:44.904 263 11797.65 246.95 52533.40 88888.00 2016-09-19 12:40:45.404 263 11797.70 246.92 52533.37 88888.00 2016-09-19 12:40:45.904 263 11797.74 246.91 52533.33 88888.00 2016-09-19 12:40:46.404 263 11797.73 246.86 52533.36 88888.00 2016-09-19 12:40:46.904 263 11797.74 246.87 52533.35 88888.00 2016-09-19 12:40:47.404 263 11797.72 246.85 52533.33 88888.00 2016-09-19 12:40:47.904 263 11797.77 246.85 52533.36 88888.00 2016-09-19 12:40:48.404 263 11797.78 246.86 52533.40 88888.00 2016-09-19 12:40:48.904 263 11797.79 246.87 52533.42 88888.00 2016-09-19 12:40:49.404 263 11797.84 246.86 52533.41 88888.00 2016-09-19 12:40:49.904 263 11797.81 246.85 52533.45 88888.00 2016-09-19 12:40:50.404 263 11797.84 246.83 52533.41 88888.00 2016-09-19 12:40:50.904 263 11797.91 246.88 52533.40 88888.00 2016-09-19 12:40:51.404 263 11797.91 246.85 52533.37 88888.00 2016-09-19 12:40:51.904 263 11797.92 246.85 52533.37 88888.00 2016-09-19 12:40:52.404 263 11797.93 246.81 52533.35 88888.00 2016-09-19 12:40:52.904 263 11797.97 246.79 52533.35 88888.00 2016-09-19 12:40:53.405 263 11798.01 246.78 52533.33 88888.00 2016-09-19 12:40:53.905 263 11798.00 246.75 52533.32 88888.00 2016-09-19 12:40:54.405 263 11798.06 246.73 52533.36 88888.00 2016-09-19 12:40:54.905 263 11798.07 246.77 52533.33 88888.00 2016-09-19 12:40:55.405 263 11798.04 246.76 52533.30 88888.00 2016-09-19 12:40:55.905 263 11798.07 246.72 52533.30 88888.00 2016-09-19 12:40:56.405 263 11798.08 246.72 52533.27 88888.00 2016-09-19 12:40:56.905 263 11798.08 246.72 52533.29 88888.00 2016-09-19 12:40:57.405 263 11798.15 246.69 52533.30 88888.00 2016-09-19 12:40:57.905 263 11798.12 246.66 52533.25 88888.00 2016-09-19 12:40:58.405 263 11798.13 246.69 52533.27 88888.00 2016-09-19 12:40:58.905 263 11798.09 246.72 52533.29 88888.00 2016-09-19 12:40:59.405 263 11798.04 246.72 52533.35 88888.00 2016-09-19 12:40:59.905 263 11798.08 246.76 52533.39 88888.00 2016-09-19 12:41:00.405 263 11798.13 246.75 52533.39 88888.00 2016-09-19 12:41:00.905 263 11798.14 246.73 52533.35 88888.00 2016-09-19 12:41:01.405 263 11798.16 246.74 52533.33 88888.00 2016-09-19 12:41:01.905 263 11798.13 246.79 52533.32 88888.00 2016-09-19 12:41:02.405 263 11798.09 246.77 52533.33 88888.00 2016-09-19 12:41:02.905 263 11798.14 246.77 52533.37 88888.00 2016-09-19 12:41:03.405 263 11798.12 246.76 52533.38 88888.00 2016-09-19 12:41:03.905 263 11798.10 246.76 52533.38 88888.00 2016-09-19 12:41:04.405 263 11798.12 246.76 52533.38 88888.00 2016-09-19 12:41:04.905 263 11798.16 246.76 52533.40 88888.00 2016-09-19 12:41:05.405 263 11798.19 246.77 52533.38 88888.00 2016-09-19 12:41:05.905 263 11798.21 246.78 52533.36 88888.00 2016-09-19 12:41:06.405 263 11798.17 246.75 52533.41 88888.00 2016-09-19 12:41:06.905 263 11798.19 246.75 52533.41 88888.00 2016-09-19 12:41:07.405 263 11798.25 246.74 52533.39 88888.00 2016-09-19 12:41:07.905 263 11798.24 246.76 52533.40 88888.00 2016-09-19 12:41:08.405 263 11798.27 246.79 52533.40 88888.00 2016-09-19 12:41:08.905 263 11798.31 246.79 52533.40 88888.00 2016-09-19 12:41:09.405 263 11798.32 246.77 52533.40 88888.00 2016-09-19 12:41:09.905 263 11798.34 246.76 52533.41 88888.00 2016-09-19 12:41:10.405 263 11798.33 246.76 52533.41 88888.00 2016-09-19 12:41:10.905 263 11798.31 246.77 52533.41 88888.00 2016-09-19 12:41:11.405 263 11798.32 246.78 52533.41 88888.00 2016-09-19 12:41:11.905 263 11798.33 246.81 52533.41 88888.00 2016-09-19 12:41:12.405 263 11798.35 246.79 52533.46 88888.00 2016-09-19 12:41:12.905 263 11798.48 246.81 52533.40 88888.00 2016-09-19 12:41:13.405 263 11798.62 246.78 52533.36 88888.00 2016-09-19 12:41:13.905 263 11798.63 246.74 52533.35 88888.00 2016-09-19 12:41:14.405 263 11798.65 246.71 52533.31 88888.00 2016-09-19 12:41:14.905 263 11798.67 246.72 52533.35 88888.00 2016-09-19 12:41:15.405 263 11798.63 246.79 52533.42 88888.00 2016-09-19 12:41:15.905 263 11798.63 246.82 52533.42 88888.00 2016-09-19 12:41:16.405 263 11798.57 246.81 52533.41 88888.00 2016-09-19 12:41:16.905 263 11798.62 246.84 52533.37 88888.00 2016-09-19 12:41:17.405 263 11798.67 246.84 52533.32 88888.00 2016-09-19 12:41:17.905 263 11798.69 246.81 52533.31 88888.00 2016-09-19 12:41:18.405 263 11798.72 246.85 52533.31 88888.00 2016-09-19 12:41:18.905 263 11798.69 246.87 52533.29 88888.00 2016-09-19 12:41:19.405 263 11798.67 246.84 52533.29 88888.00 2016-09-19 12:41:19.905 263 11798.65 246.84 52533.31 88888.00 2016-09-19 12:41:20.405 263 11798.67 246.85 52533.28 88888.00 2016-09-19 12:41:20.905 263 11798.68 246.81 52533.23 88888.00 2016-09-19 12:41:21.405 263 11798.68 246.78 52533.24 88888.00 2016-09-19 12:41:21.905 263 11798.69 246.84 52533.22 88888.00 2016-09-19 12:41:22.405 263 11798.68 246.85 52533.21 88888.00 2016-09-19 12:41:22.905 263 11798.65 246.84 52533.21 88888.00 2016-09-19 12:41:23.405 263 11798.65 246.84 52533.20 88888.00 2016-09-19 12:41:23.905 263 11798.65 246.85 52533.21 88888.00 2016-09-19 12:41:24.405 263 11798.66 246.83 52533.22 88888.00 2016-09-19 12:41:24.905 263 11798.66 246.86 52533.22 88888.00 2016-09-19 12:41:25.405 263 11798.66 246.87 52533.22 88888.00 2016-09-19 12:41:25.905 263 11798.58 246.85 52533.27 88888.00 2016-09-19 12:41:26.405 263 11798.52 246.84 52533.30 88888.00 2016-09-19 12:41:26.905 263 11798.52 246.85 52533.28 88888.00 2016-09-19 12:41:27.405 263 11798.52 246.86 52533.25 88888.00 2016-09-19 12:41:27.905 263 11798.52 246.90 52533.27 88888.00 2016-09-19 12:41:28.405 263 11798.53 246.86 52533.30 88888.00 2016-09-19 12:41:28.905 263 11798.58 246.86 52533.28 88888.00 2016-09-19 12:41:29.405 263 11798.54 246.91 52533.28 88888.00 2016-09-19 12:41:29.905 263 11798.47 246.90 52533.35 88888.00 2016-09-19 12:41:30.405 263 11798.42 246.91 52533.39 88888.00 2016-09-19 12:41:30.905 263 11798.41 246.90 52533.36 88888.00 2016-09-19 12:41:31.405 263 11798.41 246.85 52533.31 88888.00 2016-09-19 12:41:31.905 263 11798.44 246.90 52533.29 88888.00 2016-09-19 12:41:32.405 263 11798.52 246.88 52533.22 88888.00 2016-09-19 12:41:32.905 263 11798.53 246.88 52533.20 88888.00 2016-09-19 12:41:33.405 263 11798.49 246.90 52533.19 88888.00 2016-09-19 12:41:33.905 263 11798.47 246.90 52533.22 88888.00 2016-09-19 12:41:34.405 263 11798.51 246.86 52533.19 88888.00 2016-09-19 12:41:34.905 263 11798.48 246.83 52533.22 88888.00 2016-09-19 12:41:35.405 263 11798.51 246.82 52533.24 88888.00 2016-09-19 12:41:35.905 263 11798.52 246.85 52533.24 88888.00 2016-09-19 12:41:36.405 263 11798.49 246.91 52533.28 88888.00 2016-09-19 12:41:36.905 263 11798.49 246.92 52533.30 88888.00 2016-09-19 12:41:37.405 263 11798.50 246.93 52533.28 88888.00 2016-09-19 12:41:37.905 263 11798.50 246.94 52533.25 88888.00 2016-09-19 12:41:38.405 263 11798.47 246.93 52533.27 88888.00 2016-09-19 12:41:38.905 263 11798.42 246.94 52533.31 88888.00 2016-09-19 12:41:39.405 263 11798.40 246.94 52533.30 88888.00 2016-09-19 12:41:39.905 263 11798.41 246.94 52533.31 88888.00 2016-09-19 12:41:40.405 263 11798.48 246.90 52533.31 88888.00 2016-09-19 12:41:40.905 263 11798.49 246.91 52533.30 88888.00 2016-09-19 12:41:41.405 263 11798.40 246.86 52533.32 88888.00 2016-09-19 12:41:41.905 263 11798.32 246.93 52533.37 88888.00 2016-09-19 12:41:42.405 263 11798.35 246.92 52533.36 88888.00 2016-09-19 12:41:42.905 263 11798.34 246.95 52533.35 88888.00 2016-09-19 12:41:43.405 263 11798.39 246.98 52533.32 88888.00 2016-09-19 12:41:43.905 263 11798.39 246.94 52533.32 88888.00 2016-09-19 12:41:44.405 263 11798.35 246.94 52533.35 88888.00 2016-09-19 12:41:44.905 263 11798.34 246.96 52533.31 88888.00 2016-09-19 12:41:45.405 263 11798.37 246.94 52533.28 88888.00 2016-09-19 12:41:45.905 263 11798.36 246.95 52533.33 88888.00 2016-09-19 12:41:46.405 263 11798.35 246.91 52533.32 88888.00 2016-09-19 12:41:46.905 263 11798.34 246.91 52533.38 88888.00 2016-09-19 12:41:47.405 263 11798.32 246.91 52533.40 88888.00 2016-09-19 12:41:47.905 263 11798.28 246.91 52533.41 88888.00 2016-09-19 12:41:48.405 263 11798.31 246.94 52533.37 88888.00 2016-09-19 12:41:48.905 263 11798.34 246.92 52533.33 88888.00 2016-09-19 12:41:49.405 263 11798.33 246.93 52533.31 88888.00 2016-09-19 12:41:49.905 263 11798.36 246.87 52533.28 88888.00 2016-09-19 12:41:50.405 263 11798.41 246.92 52533.27 88888.00 2016-09-19 12:41:50.905 263 11798.37 246.95 52533.31 88888.00 2016-09-19 12:41:51.405 263 11798.31 246.93 52533.36 88888.00 2016-09-19 12:41:51.905 263 11798.31 246.92 52533.33 88888.00 2016-09-19 12:41:52.405 263 11798.40 246.92 52533.32 88888.00 2016-09-19 12:41:52.905 263 11798.43 246.94 52533.30 88888.00 2016-09-19 12:41:53.405 263 11798.42 246.91 52533.28 88888.00 2016-09-19 12:41:53.905 263 11798.37 246.91 52533.32 88888.00 2016-09-19 12:41:54.405 263 11798.25 246.92 52533.37 88888.00 2016-09-19 12:41:54.905 263 11798.24 246.85 52533.40 88888.00 2016-09-19 12:41:55.405 263 11798.26 246.79 52533.36 88888.00 2016-09-19 12:41:55.905 263 11798.33 246.75 52533.32 88888.00 2016-09-19 12:41:56.405 263 11798.32 246.78 52533.33 88888.00 2016-09-19 12:41:56.905 263 11798.31 246.74 52533.32 88888.00 2016-09-19 12:41:57.405 263 11798.26 246.76 52533.33 88888.00 2016-09-19 12:41:57.905 263 11798.28 246.74 52533.33 88888.00 2016-09-19 12:41:58.405 263 11798.34 246.75 52533.35 88888.00 2016-09-19 12:41:58.905 263 11798.34 246.79 52533.37 88888.00 2016-09-19 12:41:59.405 263 11798.36 246.77 52533.36 88888.00 2016-09-19 12:41:59.905 263 11798.36 246.78 52533.36 88888.00 2016-09-19 12:42:00.405 263 11798.36 246.78 52533.32 88888.00 2016-09-19 12:42:00.905 263 11798.37 246.76 52533.29 88888.00 2016-09-19 12:42:01.405 263 11798.39 246.74 52533.29 88888.00 2016-09-19 12:42:01.905 263 11798.37 246.76 52533.30 88888.00 2016-09-19 12:42:02.405 263 11798.37 246.77 52533.27 88888.00 2016-09-19 12:42:02.905 263 11798.39 246.74 52533.30 88888.00 2016-09-19 12:42:03.405 263 11798.35 246.74 52533.28 88888.00 2016-09-19 12:42:03.905 263 11798.36 246.76 52533.31 88888.00 2016-09-19 12:42:04.405 263 11798.39 246.68 52533.31 88888.00 2016-09-19 12:42:04.905 263 11798.37 246.68 52533.28 88888.00 2016-09-19 12:42:05.405 263 11798.39 246.71 52533.25 88888.00 2016-09-19 12:42:05.905 263 11798.40 246.72 52533.29 88888.00 2016-09-19 12:42:06.405 263 11798.36 246.69 52533.29 88888.00 2016-09-19 12:42:06.905 263 11798.39 246.67 52533.28 88888.00 2016-09-19 12:42:07.405 263 11798.37 246.72 52533.25 88888.00 2016-09-19 12:42:07.905 263 11798.34 246.72 52533.27 88888.00 2016-09-19 12:42:08.405 263 11798.37 246.71 52533.32 88888.00 2016-09-19 12:42:08.905 263 11798.37 246.66 52533.37 88888.00 2016-09-19 12:42:09.405 263 11798.35 246.63 52533.36 88888.00 2016-09-19 12:42:09.905 263 11798.35 246.64 52533.28 88888.00 2016-09-19 12:42:10.405 263 11798.39 246.62 52533.30 88888.00 2016-09-19 12:42:10.905 263 11798.37 246.58 52533.31 88888.00 2016-09-19 12:42:11.405 263 11798.44 246.61 52533.32 88888.00 2016-09-19 12:42:11.905 263 11798.45 246.58 52533.28 88888.00 2016-09-19 12:42:12.405 263 11798.39 246.59 52533.29 88888.00 2016-09-19 12:42:12.905 263 11798.41 246.53 52533.32 88888.00 2016-09-19 12:42:13.405 263 11798.44 246.52 52533.32 88888.00 2016-09-19 12:42:13.905 263 11798.45 246.49 52533.30 88888.00 2016-09-19 12:42:14.405 263 11798.45 246.49 52533.33 88888.00 2016-09-19 12:42:14.905 263 11798.44 246.47 52533.31 88888.00 2016-09-19 12:42:15.405 263 11798.44 246.50 52533.30 88888.00 2016-09-19 12:42:15.905 263 11798.47 246.53 52533.32 88888.00 2016-09-19 12:42:16.405 263 11798.44 246.50 52533.35 88888.00 2016-09-19 12:42:16.905 263 11798.44 246.47 52533.31 88888.00 2016-09-19 12:42:17.405 263 11798.42 246.46 52533.32 88888.00 2016-09-19 12:42:17.905 263 11798.37 246.45 52533.33 88888.00 2016-09-19 12:42:18.405 263 11798.40 246.46 52533.36 88888.00 2016-09-19 12:42:18.905 263 11798.43 246.49 52533.33 88888.00 2016-09-19 12:42:19.405 263 11798.39 246.45 52533.35 88888.00 2016-09-19 12:42:19.905 263 11798.42 246.46 52533.32 88888.00 2016-09-19 12:42:20.405 263 11798.43 246.45 52533.31 88888.00 2016-09-19 12:42:20.905 263 11798.41 246.43 52533.31 88888.00 2016-09-19 12:42:21.405 263 11798.39 246.45 52533.31 88888.00 2016-09-19 12:42:21.905 263 11798.39 246.44 52533.32 88888.00 2016-09-19 12:42:22.405 263 11798.31 246.44 52533.40 88888.00 2016-09-19 12:42:22.905 263 11798.25 246.52 52533.45 88888.00 2016-09-19 12:42:23.405 263 11798.31 246.55 52533.40 88888.00 2016-09-19 12:42:23.905 263 11798.36 246.52 52533.40 88888.00 2016-09-19 12:42:24.405 263 11798.37 246.47 52533.40 88888.00 2016-09-19 12:42:24.905 263 11798.39 246.48 52533.44 88888.00 2016-09-19 12:42:25.405 263 11798.40 246.49 52533.47 88888.00 2016-09-19 12:42:25.905 263 11798.41 246.53 52533.44 88888.00 2016-09-19 12:42:26.405 263 11798.43 246.49 52533.42 88888.00 2016-09-19 12:42:26.905 263 11798.47 246.50 52533.40 88888.00 2016-09-19 12:42:27.405 263 11798.48 246.50 52533.36 88888.00 2016-09-19 12:42:27.905 263 11798.53 246.49 52533.33 88888.00 2016-09-19 12:42:28.405 263 11798.52 246.49 52533.38 88888.00 2016-09-19 12:42:28.905 263 11798.53 246.48 52533.39 88888.00 2016-09-19 12:42:29.405 263 11798.57 246.43 52533.32 88888.00 2016-09-19 12:42:29.905 263 11798.60 246.42 52533.30 88888.00 2016-09-19 12:42:30.405 263 11798.60 246.38 52533.23 88888.00 2016-09-19 12:42:30.905 263 11798.63 246.34 52533.25 88888.00 2016-09-19 12:42:31.405 263 11798.66 246.30 52533.27 88888.00 2016-09-19 12:42:31.905 263 11798.66 246.34 52533.27 88888.00 2016-09-19 12:42:32.405 263 11798.68 246.34 52533.31 88888.00 2016-09-19 12:42:32.905 263 11798.65 246.33 52533.35 88888.00 2016-09-19 12:42:33.405 263 11798.66 246.32 52533.35 88888.00 2016-09-19 12:42:33.905 263 11798.72 246.29 52533.29 88888.00 2016-09-19 12:42:34.405 263 11798.70 246.30 52533.28 88888.00 2016-09-19 12:42:34.905 263 11798.71 246.27 52533.28 88888.00 2016-09-19 12:42:35.405 263 11798.76 246.25 52533.28 88888.00 2016-09-19 12:42:35.905 263 11798.81 246.20 52533.23 88888.00 2016-09-19 12:42:36.405 263 11798.84 246.17 52533.21 88888.00 2016-09-19 12:42:36.905 263 11798.88 246.14 52533.22 88888.00 2016-09-19 12:42:37.405 263 11798.96 246.09 52533.18 88888.00 2016-09-19 12:42:37.905 263 11798.97 246.13 52533.18 88888.00 2016-09-19 12:42:38.405 263 11799.00 246.16 52533.18 88888.00 2016-09-19 12:42:38.905 263 11799.00 246.10 52533.21 88888.00 2016-09-19 12:42:39.405 263 11799.04 246.07 52533.18 88888.00 2016-09-19 12:42:39.905 263 11799.09 246.06 52533.16 88888.00 2016-09-19 12:42:40.405 263 11799.06 246.05 52533.19 88888.00 2016-09-19 12:42:40.905 263 11799.05 246.04 52533.20 88888.00 2016-09-19 12:42:41.405 263 11799.05 246.06 52533.20 88888.00 2016-09-19 12:42:41.905 263 11799.05 246.07 52533.20 88888.00 2016-09-19 12:42:42.405 263 11799.04 246.03 52533.18 88888.00 2016-09-19 12:42:42.905 263 11798.97 246.08 52533.22 88888.00 2016-09-19 12:42:43.405 263 11798.94 246.08 52533.24 88888.00 2016-09-19 12:42:43.905 263 11798.97 246.05 52533.22 88888.00 2016-09-19 12:42:44.405 263 11799.02 246.08 52533.19 88888.00 2016-09-19 12:42:44.905 263 11799.00 246.07 52533.23 88888.00 2016-09-19 12:42:45.405 263 11798.98 246.04 52533.22 88888.00 2016-09-19 12:42:45.905 263 11799.00 246.00 52533.22 88888.00 2016-09-19 12:42:46.405 263 11798.97 245.98 52533.23 88888.00 2016-09-19 12:42:46.905 263 11798.98 245.95 52533.25 88888.00 2016-09-19 12:42:47.405 263 11799.07 245.96 52533.15 88888.00 2016-09-19 12:42:47.905 263 11799.06 245.87 52533.09 88888.00 2016-09-19 12:42:48.405 263 11799.12 245.81 52533.06 88888.00 2016-09-19 12:42:48.905 263 11799.10 245.82 52533.10 88888.00 2016-09-19 12:42:49.405 263 11799.05 245.77 52533.13 88888.00 2016-09-19 12:42:49.905 263 11799.06 245.76 52533.12 88888.00 2016-09-19 12:42:50.405 263 11799.01 245.76 52533.14 88888.00 2016-09-19 12:42:50.905 263 11799.00 245.78 52533.10 88888.00 2016-09-19 12:42:51.405 263 11799.09 245.80 52533.06 88888.00 2016-09-19 12:42:51.905 263 11799.10 245.78 52533.07 88888.00 2016-09-19 12:42:52.405 263 11799.11 245.78 52533.09 88888.00 2016-09-19 12:42:52.905 263 11799.10 245.77 52533.06 88888.00 2016-09-19 12:42:53.405 263 11798.98 245.79 52533.07 88888.00 2016-09-19 12:42:53.905 263 11798.88 245.82 52533.20 88888.00 2016-09-19 12:42:54.405 263 11798.92 245.79 52533.20 88888.00 2016-09-19 12:42:54.905 263 11798.87 245.82 52533.19 88888.00 2016-09-19 12:42:55.405 263 11798.81 245.85 52533.25 88888.00 2016-09-19 12:42:55.905 263 11798.74 245.85 52533.33 88888.00 2016-09-19 12:42:56.405 263 11798.84 245.86 52533.25 88888.00 2016-09-19 12:42:56.905 263 11798.88 245.85 52533.20 88888.00 2016-09-19 12:42:57.405 263 11798.87 245.80 52533.18 88888.00 2016-09-19 12:42:57.905 263 11798.88 245.84 52533.21 88888.00 2016-09-19 12:42:58.405 263 11798.83 245.81 52533.25 88888.00 2016-09-19 12:42:58.905 263 11798.70 245.87 52533.37 88888.00 2016-09-19 12:42:59.405 263 11798.70 245.91 52533.32 88888.00 2016-09-19 12:42:59.905 263 11798.75 245.88 52533.27 88888.00 2016-09-19 12:43:00.405 263 11798.76 245.91 52533.28 88888.00 2016-09-19 12:43:00.905 263 11798.70 245.89 52533.32 88888.00 2016-09-19 12:43:01.405 263 11798.74 245.87 52533.32 88888.00 2016-09-19 12:43:01.905 263 11798.83 245.81 52533.20 88888.00 2016-09-19 12:43:02.405 263 11798.83 245.79 52533.15 88888.00 2016-09-19 12:43:02.905 263 11798.85 245.80 52533.13 88888.00 2016-09-19 12:43:03.405 263 11798.91 245.78 52533.11 88888.00 2016-09-19 12:43:03.905 263 11798.94 245.80 52533.10 88888.00 2016-09-19 12:43:04.405 263 11798.92 245.80 52533.10 88888.00 2016-09-19 12:43:04.905 263 11798.89 245.79 52533.11 88888.00 2016-09-19 12:43:05.405 263 11798.95 245.82 52533.12 88888.00 2016-09-19 12:43:05.905 263 11798.92 245.80 52533.10 88888.00 2016-09-19 12:43:06.405 263 11798.92 245.78 52533.06 88888.00 2016-09-19 12:43:06.905 263 11798.89 245.78 52533.07 88888.00 2016-09-19 12:43:07.405 263 11798.83 245.77 52533.07 88888.00 2016-09-19 12:43:07.905 263 11798.81 245.75 52533.05 88888.00 2016-09-19 12:43:08.405 263 11798.79 245.72 52533.11 88888.00 2016-09-19 12:43:08.905 263 11798.89 245.71 52533.06 88888.00 2016-09-19 12:43:09.405 263 11798.92 245.68 52533.02 88888.00 2016-09-19 12:43:09.905 263 11798.89 245.69 52533.02 88888.00 2016-09-19 12:43:10.405 263 11798.89 245.69 52533.04 88888.00 2016-09-19 12:43:10.905 263 11798.86 245.66 52533.02 88888.00 2016-09-19 12:43:11.405 263 11798.93 245.65 52532.97 88888.00 2016-09-19 12:43:11.905 263 11798.98 245.67 52533.00 88888.00 2016-09-19 12:43:12.405 263 11798.93 245.68 52533.03 88888.00 2016-09-19 12:43:12.905 263 11798.95 245.70 52533.05 88888.00 2016-09-19 12:43:13.405 263 11798.93 245.69 52533.04 88888.00 2016-09-19 12:43:13.905 263 11798.94 245.67 52533.00 88888.00 2016-09-19 12:43:14.405 263 11798.91 245.67 52533.00 88888.00 2016-09-19 12:43:14.905 263 11798.85 245.68 52533.06 88888.00 2016-09-19 12:43:15.405 263 11798.76 245.74 52533.16 88888.00 2016-09-19 12:43:15.905 263 11798.68 245.72 52533.15 88888.00 2016-09-19 12:43:16.405 263 11798.75 245.72 52533.12 88888.00 2016-09-19 12:43:16.905 263 11798.76 245.72 52533.11 88888.00 2016-09-19 12:43:17.405 263 11798.79 245.70 52533.15 88888.00 2016-09-19 12:43:17.905 263 11798.81 245.66 52533.15 88888.00 2016-09-19 12:43:18.406 263 11798.80 245.66 52533.12 88888.00 2016-09-19 12:43:18.906 263 11798.88 245.69 52533.10 88888.00 2016-09-19 12:43:19.406 263 11798.84 245.64 52533.10 88888.00 2016-09-19 12:43:19.906 263 11798.86 245.61 52533.12 88888.00 2016-09-19 12:43:20.406 263 11798.86 245.65 52533.10 88888.00 2016-09-19 12:43:20.906 263 11798.85 245.64 52533.12 88888.00 2016-09-19 12:43:21.406 263 11798.84 245.67 52533.13 88888.00 2016-09-19 12:43:21.906 263 11798.76 245.68 52533.20 88888.00 2016-09-19 12:43:22.406 263 11798.78 245.69 52533.18 88888.00 2016-09-19 12:43:22.906 263 11798.79 245.68 52533.14 88888.00 2016-09-19 12:43:23.406 263 11798.81 245.62 52533.11 88888.00 2016-09-19 12:43:23.906 263 11798.86 245.65 52533.11 88888.00 2016-09-19 12:43:24.406 263 11798.87 245.62 52533.10 88888.00 2016-09-19 12:43:24.906 263 11798.95 245.61 52533.07 88888.00 2016-09-19 12:43:25.406 263 11799.00 245.57 52533.02 88888.00 2016-09-19 12:43:25.906 263 11799.02 245.52 52532.97 88888.00 2016-09-19 12:43:26.406 263 11799.06 245.50 52532.98 88888.00 2016-09-19 12:43:26.906 263 11799.03 245.51 52533.02 88888.00 2016-09-19 12:43:27.406 263 11799.05 245.55 52533.05 88888.00 2016-09-19 12:43:27.906 263 11799.03 245.53 52533.04 88888.00 2016-09-19 12:43:28.406 263 11799.03 245.50 52533.04 88888.00 2016-09-19 12:43:28.906 263 11799.04 245.52 52533.01 88888.00 2016-09-19 12:43:29.406 263 11799.02 245.48 52533.02 88888.00 2016-09-19 12:43:29.906 263 11799.05 245.45 52533.00 88888.00 2016-09-19 12:43:30.406 263 11799.05 245.47 52532.97 88888.00 2016-09-19 12:43:30.906 263 11799.09 245.49 52532.93 88888.00 2016-09-19 12:43:31.406 263 11799.05 245.51 52532.95 88888.00 2016-09-19 12:43:31.906 263 11799.01 245.51 52533.03 88888.00 2016-09-19 12:43:32.406 263 11799.00 245.51 52533.06 88888.00 2016-09-19 12:43:32.906 263 11798.92 245.50 52533.07 88888.00 2016-09-19 12:43:33.406 263 11798.95 245.50 52533.05 88888.00 2016-09-19 12:43:33.906 263 11799.01 245.50 52533.02 88888.00 2016-09-19 12:43:34.406 263 11799.03 245.48 52533.03 88888.00 2016-09-19 12:43:34.906 263 11799.04 245.47 52533.04 88888.00 2016-09-19 12:43:35.406 263 11799.01 245.50 52533.10 88888.00 2016-09-19 12:43:35.906 263 11799.00 245.52 52533.10 88888.00 2016-09-19 12:43:36.406 263 11798.96 245.52 52533.07 88888.00 2016-09-19 12:43:36.906 263 11799.00 245.50 52533.10 88888.00 2016-09-19 12:43:37.406 263 11798.94 245.47 52533.09 88888.00 2016-09-19 12:43:37.906 263 11798.94 245.48 52533.09 88888.00 2016-09-19 12:43:38.406 263 11798.96 245.50 52533.07 88888.00 2016-09-19 12:43:38.906 263 11798.93 245.50 52533.11 88888.00 2016-09-19 12:43:39.406 263 11798.97 245.48 52533.11 88888.00 2016-09-19 12:43:39.906 263 11798.95 245.42 52533.13 88888.00 2016-09-19 12:43:40.406 263 11798.96 245.40 52533.15 88888.00 2016-09-19 12:43:40.906 263 11798.95 245.48 52533.18 88888.00 2016-09-19 12:43:41.406 263 11798.95 245.49 52533.18 88888.00 2016-09-19 12:43:41.906 263 11798.93 245.49 52533.16 88888.00 2016-09-19 12:43:42.406 263 11798.83 245.49 52533.20 88888.00 2016-09-19 12:43:42.906 263 11798.87 245.48 52533.20 88888.00 2016-09-19 12:43:43.406 263 11798.78 245.51 52533.24 88888.00 2016-09-19 12:43:43.906 263 11798.80 245.51 52533.27 88888.00 2016-09-19 12:43:44.406 263 11798.81 245.48 52533.24 88888.00 2016-09-19 12:43:44.906 263 11798.83 245.50 52533.21 88888.00 2016-09-19 12:43:45.406 263 11798.79 245.53 52533.19 88888.00 2016-09-19 12:43:45.906 263 11798.67 245.52 52533.25 88888.00 2016-09-19 12:43:46.406 263 11798.74 245.52 52533.24 88888.00 2016-09-19 12:43:46.906 263 11798.62 245.53 52533.30 88888.00 2016-09-19 12:43:47.406 263 11798.65 245.56 52533.35 88888.00 2016-09-19 12:43:47.906 263 11798.67 245.51 52533.28 88888.00 2016-09-19 12:43:48.406 263 11798.75 245.50 52533.21 88888.00 2016-09-19 12:43:48.906 263 11798.76 245.46 52533.20 88888.00 2016-09-19 12:43:49.406 263 11798.77 245.45 52533.16 88888.00 2016-09-19 12:43:49.906 263 11798.71 245.45 52533.18 88888.00 2016-09-19 12:43:50.406 263 11798.76 245.42 52533.18 88888.00 2016-09-19 12:43:50.906 263 11798.83 245.43 52533.18 88888.00 2016-09-19 12:43:51.406 263 11798.79 245.41 52533.16 88888.00 2016-09-19 12:43:51.906 263 11798.80 245.42 52533.16 88888.00 2016-09-19 12:43:52.406 263 11798.85 245.39 52533.16 88888.00 2016-09-19 12:43:52.906 263 11798.93 245.40 52533.14 88888.00 2016-09-19 12:43:53.406 263 11798.89 245.38 52533.13 88888.00 2016-09-19 12:43:53.906 263 11798.94 245.42 52533.14 88888.00 2016-09-19 12:43:54.406 263 11798.91 245.43 52533.14 88888.00 2016-09-19 12:43:54.906 263 11798.86 245.42 52533.14 88888.00 2016-09-19 12:43:55.406 263 11798.85 245.40 52533.15 88888.00 2016-09-19 12:43:55.906 263 11798.89 245.40 52533.16 88888.00 2016-09-19 12:43:56.406 263 11798.88 245.46 52533.18 88888.00 2016-09-19 12:43:56.906 263 11798.83 245.46 52533.20 88888.00 2016-09-19 12:43:57.406 263 11798.89 245.46 52533.16 88888.00 2016-09-19 12:43:57.906 263 11798.91 245.43 52533.20 88888.00 2016-09-19 12:43:58.406 263 11798.95 245.40 52533.18 88888.00 2016-09-19 12:43:58.906 263 11798.92 245.37 52533.14 88888.00 2016-09-19 12:43:59.406 263 11798.86 245.45 52533.20 88888.00 2016-09-19 12:43:59.906 263 11798.86 245.50 52533.24 88888.00 2016-09-19 12:44:00.406 263 11798.88 245.42 52533.23 88888.00 2016-09-19 12:44:00.906 263 11798.97 245.42 52533.23 88888.00 2016-09-19 12:44:01.406 263 11798.92 245.42 52533.24 88888.00 2016-09-19 12:44:01.906 263 11798.91 245.48 52533.29 88888.00 2016-09-19 12:44:02.406 263 11798.87 245.46 52533.29 88888.00 2016-09-19 12:44:02.906 263 11798.92 245.45 52533.25 88888.00 2016-09-19 12:44:03.406 263 11798.95 245.42 52533.28 88888.00 2016-09-19 12:44:03.906 263 11798.98 245.39 52533.23 88888.00 2016-09-19 12:44:04.406 263 11799.10 245.37 52533.16 88888.00 2016-09-19 12:44:04.906 263 11799.19 245.31 52533.11 88888.00 2016-09-19 12:44:05.406 263 11799.27 245.31 52533.05 88888.00 2016-09-19 12:44:05.906 263 11799.29 245.31 52533.04 88888.00 2016-09-19 12:44:06.406 263 11799.31 245.33 52533.05 88888.00 2016-09-19 12:44:06.906 263 11799.29 245.35 52533.04 88888.00 2016-09-19 12:44:07.406 263 11799.26 245.32 52533.00 88888.00 2016-09-19 12:44:07.906 263 11799.28 245.31 52533.07 88888.00 2016-09-19 12:44:08.406 263 11799.19 245.32 52533.10 88888.00 2016-09-19 12:44:08.906 263 11799.14 245.36 52533.15 88888.00 2016-09-19 12:44:09.406 263 11799.18 245.39 52533.20 88888.00 2016-09-19 12:44:09.906 263 11799.13 245.37 52533.21 88888.00 2016-09-19 12:44:10.406 263 11799.19 245.40 52533.16 88888.00 2016-09-19 12:44:10.906 263 11799.20 245.37 52533.12 88888.00 2016-09-19 12:44:11.406 263 11799.31 245.33 52533.05 88888.00 2016-09-19 12:44:11.906 263 11799.37 245.32 52533.03 88888.00 2016-09-19 12:44:12.406 263 11799.37 245.33 52533.04 88888.00 2016-09-19 12:44:12.906 263 11799.28 245.42 52533.12 88888.00 2016-09-19 12:44:13.406 263 11799.22 245.41 52533.12 88888.00 2016-09-19 12:44:13.906 263 11799.24 245.41 52533.11 88888.00 2016-09-19 12:44:14.406 263 11799.30 245.43 52533.04 88888.00 2016-09-19 12:44:14.906 263 11799.26 245.46 52533.13 88888.00 2016-09-19 12:44:15.406 263 11799.23 245.47 52533.22 88888.00 2016-09-19 12:44:15.906 263 11799.16 245.50 52533.29 88888.00 2016-09-19 12:44:16.406 263 11799.13 245.56 52533.33 88888.00 2016-09-19 12:44:16.906 263 11799.26 245.52 52533.24 88888.00 2016-09-19 12:44:17.406 263 11799.31 245.52 52533.19 88888.00 2016-09-19 12:44:17.906 263 11799.39 245.53 52533.21 88888.00 2016-09-19 12:44:18.406 263 11799.30 245.58 52533.22 88888.00 2016-09-19 12:44:18.906 263 11799.29 245.53 52533.18 88888.00 2016-09-19 12:44:19.406 263 11799.35 245.49 52533.16 88888.00 2016-09-19 12:44:19.906 263 11799.36 245.49 52533.19 88888.00 2016-09-19 12:44:20.406 263 11799.40 245.50 52533.16 88888.00 2016-09-19 12:44:20.906 263 11799.42 245.51 52533.21 88888.00 2016-09-19 12:44:21.406 263 11799.40 245.50 52533.25 88888.00 2016-09-19 12:44:21.906 263 11799.44 245.48 52533.22 88888.00 2016-09-19 12:44:22.406 263 11799.53 245.45 52533.16 88888.00 2016-09-19 12:44:22.906 263 11799.53 245.42 52533.09 88888.00 2016-09-19 12:44:23.406 263 11799.58 245.45 52533.09 88888.00 2016-09-19 12:44:23.906 263 11799.60 245.45 52533.09 88888.00 2016-09-19 12:44:24.406 263 11799.59 245.46 52533.07 88888.00 2016-09-19 12:44:24.906 263 11799.62 245.43 52533.04 88888.00 2016-09-19 12:44:25.406 263 11799.68 245.41 52533.05 88888.00 2016-09-19 12:44:25.906 263 11799.70 245.43 52533.00 88888.00 2016-09-19 12:44:26.406 263 11799.73 245.48 52533.02 88888.00 2016-09-19 12:44:26.906 263 11799.76 245.47 52533.05 88888.00 2016-09-19 12:44:27.406 263 11799.71 245.40 52533.06 88888.00 2016-09-19 12:44:27.906 263 11799.73 245.41 52533.11 88888.00 2016-09-19 12:44:28.406 263 11799.74 245.40 52533.09 88888.00 2016-09-19 12:44:28.906 263 11799.76 245.40 52533.09 88888.00 2016-09-19 12:44:29.406 263 11799.77 245.41 52533.14 88888.00 2016-09-19 12:44:29.906 263 11799.73 245.41 52533.19 88888.00 2016-09-19 12:44:30.406 263 11799.72 245.40 52533.16 88888.00 2016-09-19 12:44:30.906 263 11799.77 245.38 52533.13 88888.00 2016-09-19 12:44:31.406 263 11799.82 245.38 52533.11 88888.00 2016-09-19 12:44:31.906 263 11799.80 245.33 52533.09 88888.00 2016-09-19 12:44:32.406 263 11799.86 245.35 52533.10 88888.00 2016-09-19 12:44:32.906 263 11799.89 245.38 52533.06 88888.00 2016-09-19 12:44:33.406 263 11799.88 245.36 52533.02 88888.00 2016-09-19 12:44:33.906 263 11799.90 245.32 52533.00 88888.00 2016-09-19 12:44:34.406 263 11799.92 245.30 52533.03 88888.00 2016-09-19 12:44:34.906 263 11799.91 245.29 52533.04 88888.00 2016-09-19 12:44:35.406 263 11799.91 245.30 52533.05 88888.00 2016-09-19 12:44:35.906 263 11799.91 245.30 52533.07 88888.00 2016-09-19 12:44:36.406 263 11799.90 245.29 52533.01 88888.00 2016-09-19 12:44:36.906 263 11799.88 245.28 52532.97 88888.00 2016-09-19 12:44:37.406 263 11799.89 245.30 52533.04 88888.00 2016-09-19 12:44:37.906 263 11799.86 245.31 52533.14 88888.00 2016-09-19 12:44:38.406 263 11799.90 245.27 52533.12 88888.00 2016-09-19 12:44:38.906 263 11799.89 245.30 52533.12 88888.00 2016-09-19 12:44:39.406 263 11799.85 245.30 52533.09 88888.00 2016-09-19 12:44:39.906 263 11799.92 245.27 52533.04 88888.00 2016-09-19 12:44:40.406 263 11799.98 245.23 52533.01 88888.00 2016-09-19 12:44:40.906 263 11799.99 245.22 52532.97 88888.00 2016-09-19 12:44:41.406 263 11800.00 245.17 52532.92 88888.00 2016-09-19 12:44:41.906 263 11800.01 245.16 52532.89 88888.00 2016-09-19 12:44:42.406 263 11799.98 245.20 52532.92 88888.00 2016-09-19 12:44:42.906 263 11800.00 245.14 52532.88 88888.00 2016-09-19 12:44:43.406 263 11800.03 245.12 52532.86 88888.00 2016-09-19 12:44:43.906 263 11800.01 245.13 52532.87 88888.00 2016-09-19 12:44:44.406 263 11800.00 245.07 52532.87 88888.00 2016-09-19 12:44:44.906 263 11800.01 245.10 52532.94 88888.00 2016-09-19 12:44:45.406 263 11799.98 245.14 52532.93 88888.00 2016-09-19 12:44:45.906 263 11799.93 245.14 52532.88 88888.00 2016-09-19 12:44:46.406 263 11799.93 245.13 52532.86 88888.00 2016-09-19 12:44:46.906 263 11799.93 245.12 52532.89 88888.00 2016-09-19 12:44:47.406 263 11799.92 245.11 52532.88 88888.00 2016-09-19 12:44:47.906 263 11799.90 245.16 52532.92 88888.00 2016-09-19 12:44:48.406 263 11799.90 245.16 52532.93 88888.00 2016-09-19 12:44:48.906 263 11799.88 245.13 52532.91 88888.00 2016-09-19 12:44:49.406 263 11799.83 245.18 52532.94 88888.00 2016-09-19 12:44:49.906 263 11799.81 245.17 52532.95 88888.00 2016-09-19 12:44:50.406 263 11799.82 245.16 52532.92 88888.00 2016-09-19 12:44:50.906 263 11799.80 245.18 52532.88 88888.00 2016-09-19 12:44:51.406 263 11799.76 245.17 52532.89 88888.00 2016-09-19 12:44:51.906 263 11799.81 245.16 52532.92 88888.00 2016-09-19 12:44:52.406 263 11799.83 245.16 52532.93 88888.00 2016-09-19 12:44:52.906 263 11799.77 245.17 52532.95 88888.00 2016-09-19 12:44:53.406 263 11799.68 245.16 52532.98 88888.00 2016-09-19 12:44:53.906 263 11799.64 245.16 52533.03 88888.00 2016-09-19 12:44:54.406 263 11799.64 245.11 52533.00 88888.00 2016-09-19 12:44:54.906 263 11799.67 245.13 52533.02 88888.00 2016-09-19 12:44:55.406 263 11799.67 245.07 52532.97 88888.00 2016-09-19 12:44:55.906 263 11799.67 245.12 52532.96 88888.00 2016-09-19 12:44:56.406 263 11799.65 245.17 52532.98 88888.00 2016-09-19 12:44:56.906 263 11799.64 245.16 52532.95 88888.00 2016-09-19 12:44:57.406 263 11799.68 245.16 52532.94 88888.00 2016-09-19 12:44:57.906 263 11799.66 245.20 52532.94 88888.00 2016-09-19 12:44:58.406 263 11799.59 245.21 52532.95 88888.00 2016-09-19 12:44:58.906 263 11799.57 245.21 52532.96 88888.00 2016-09-19 12:44:59.406 263 11799.54 245.21 52532.96 88888.00 2016-09-19 12:44:59.906 263 11799.55 245.19 52532.97 88888.00 2016-09-19 12:45:00.406 263 11799.55 245.21 52533.01 88888.00 2016-09-19 12:45:00.906 263 11799.47 245.19 52533.04 88888.00 2016-09-19 12:45:01.406 263 11799.38 245.28 52533.09 88888.00 2016-09-19 12:45:01.906 263 11799.20 245.30 52533.15 88888.00 2016-09-19 12:45:02.406 263 11799.15 245.24 52533.16 88888.00 2016-09-19 12:45:02.906 263 11799.28 245.26 52533.07 88888.00 2016-09-19 12:45:03.406 263 11799.33 245.24 52533.00 88888.00 2016-09-19 12:45:03.906 263 11799.37 245.24 52532.97 88888.00 2016-09-19 12:45:04.406 263 11799.35 245.24 52533.01 88888.00 2016-09-19 12:45:04.906 263 11799.38 245.20 52533.04 88888.00 2016-09-19 12:45:05.406 263 11799.37 245.22 52533.05 88888.00 2016-09-19 12:45:05.906 263 11799.33 245.20 52533.04 88888.00 2016-09-19 12:45:06.406 263 11799.41 245.23 52533.01 88888.00 2016-09-19 12:45:06.906 263 11799.39 245.21 52532.96 88888.00 2016-09-19 12:45:07.406 263 11799.42 245.19 52532.94 88888.00 2016-09-19 12:45:07.906 263 11799.44 245.17 52532.95 88888.00 2016-09-19 12:45:08.406 263 11799.41 245.19 52532.96 88888.00 2016-09-19 12:45:08.906 263 11799.46 245.19 52532.96 88888.00 2016-09-19 12:45:09.406 263 11799.46 245.16 52532.94 88888.00 2016-09-19 12:45:09.906 263 11799.48 245.20 52532.92 88888.00 2016-09-19 12:45:10.406 263 11799.55 245.21 52532.89 88888.00 2016-09-19 12:45:10.906 263 11799.62 245.16 52532.84 88888.00 2016-09-19 12:45:11.406 263 11799.67 245.12 52532.83 88888.00 2016-09-19 12:45:11.906 263 11799.67 245.13 52532.85 88888.00 2016-09-19 12:45:12.406 263 11799.66 245.14 52532.85 88888.00 2016-09-19 12:45:12.906 263 11799.68 245.13 52532.85 88888.00 2016-09-19 12:45:13.406 263 11799.68 245.07 52532.89 88888.00 2016-09-19 12:45:13.906 263 11799.70 245.04 52532.91 88888.00 2016-09-19 12:45:14.406 263 11799.71 245.04 52532.91 88888.00 2016-09-19 12:45:14.906 263 11799.68 244.98 52532.89 88888.00 2016-09-19 12:45:15.406 263 11799.71 244.99 52532.86 88888.00 2016-09-19 12:45:15.906 263 11799.70 245.00 52532.86 88888.00 2016-09-19 12:45:16.406 263 11799.74 244.99 52532.85 88888.00 2016-09-19 12:45:16.906 263 11799.79 244.99 52532.86 88888.00 2016-09-19 12:45:17.406 263 11799.75 244.96 52532.86 88888.00 2016-09-19 12:45:17.906 263 11799.81 244.97 52532.86 88888.00 2016-09-19 12:45:18.406 263 11799.82 244.98 52532.88 88888.00 2016-09-19 12:45:18.906 263 11799.82 244.96 52532.87 88888.00 2016-09-19 12:45:19.406 263 11799.88 244.93 52532.86 88888.00 2016-09-19 12:45:19.906 263 11799.84 244.91 52532.88 88888.00 2016-09-19 12:45:20.406 263 11799.75 244.90 52532.98 88888.00 2016-09-19 12:45:20.906 263 11799.77 244.87 52533.00 88888.00 2016-09-19 12:45:21.406 263 11799.74 244.89 52533.03 88888.00 2016-09-19 12:45:21.906 263 11799.74 244.84 52533.04 88888.00 2016-09-19 12:45:22.406 263 11799.75 244.77 52533.07 88888.00 2016-09-19 12:45:22.906 263 11799.82 244.78 52533.07 88888.00 2016-09-19 12:45:23.406 263 11799.89 244.77 52533.02 88888.00 2016-09-19 12:45:23.906 263 11799.90 244.75 52533.02 88888.00 2016-09-19 12:45:24.406 263 11799.97 244.80 52533.02 88888.00 2016-09-19 12:45:24.906 263 11800.06 244.79 52533.02 88888.00 2016-09-19 12:45:25.406 263 11800.07 244.81 52533.06 88888.00 2016-09-19 12:45:25.906 263 11800.23 244.78 52532.95 88888.00 2016-09-19 12:45:26.406 263 11800.16 244.74 52533.00 88888.00 2016-09-19 12:45:26.906 263 11800.11 244.70 52533.04 88888.00 2016-09-19 12:45:27.406 263 11800.08 244.69 52533.10 88888.00 2016-09-19 12:45:27.906 263 11800.28 244.59 52533.00 88888.00 2016-09-19 12:45:28.406 263 11800.40 244.59 52532.93 88888.00 2016-09-19 12:45:28.906 263 11800.41 244.59 52532.89 88888.00 2016-09-19 12:45:29.406 263 11800.29 244.56 52533.00 88888.00 2016-09-19 12:45:29.906 263 11800.37 244.58 52532.97 88888.00 2016-09-19 12:45:30.406 263 11800.49 244.53 52532.89 88888.00 2016-09-19 12:45:30.906 263 11800.56 244.49 52532.93 88888.00 2016-09-19 12:45:31.406 263 11800.65 244.50 52532.91 88888.00 2016-09-19 12:45:31.906 263 11800.65 244.49 52532.91 88888.00 2016-09-19 12:45:32.406 263 11800.70 244.42 52532.89 88888.00 2016-09-19 12:45:32.906 263 11800.73 244.41 52532.88 88888.00 2016-09-19 12:45:33.406 263 11800.69 244.34 52532.86 88888.00 2016-09-19 12:45:33.906 263 11800.70 244.33 52532.85 88888.00 2016-09-19 12:45:34.406 263 11800.73 244.33 52532.86 88888.00 2016-09-19 12:45:34.906 263 11800.70 244.29 52532.92 88888.00 2016-09-19 12:45:35.406 263 11800.73 244.29 52532.91 88888.00 2016-09-19 12:45:35.906 263 11800.79 244.26 52532.93 88888.00 2016-09-19 12:45:36.406 263 11800.80 244.23 52532.95 88888.00 2016-09-19 12:45:36.906 263 11800.86 244.20 52532.95 88888.00 2016-09-19 12:45:37.406 263 11800.84 244.16 52532.96 88888.00 2016-09-19 12:45:37.906 263 11800.81 244.16 52532.92 88888.00 2016-09-19 12:45:38.406 263 11800.87 244.13 52532.85 88888.00 2016-09-19 12:45:38.906 263 11800.91 244.10 52532.88 88888.00 2016-09-19 12:45:39.406 263 11800.87 244.11 52532.94 88888.00 2016-09-19 12:45:39.906 263 11800.88 244.10 52532.96 88888.00 2016-09-19 12:45:40.406 263 11800.87 244.09 52532.91 88888.00 2016-09-19 12:45:40.906 263 11800.90 244.09 52532.87 88888.00 2016-09-19 12:45:41.406 263 11800.93 244.10 52532.85 88888.00 2016-09-19 12:45:41.906 263 11800.90 244.09 52532.87 88888.00 2016-09-19 12:45:42.406 263 11800.94 244.02 52532.88 88888.00 2016-09-19 12:45:42.906 263 11800.96 243.97 52532.87 88888.00 2016-09-19 12:45:43.406 263 11800.94 243.94 52532.92 88888.00 2016-09-19 12:45:43.906 263 11800.95 243.91 52532.92 88888.00 2016-09-19 12:45:44.406 263 11800.97 243.86 52532.87 88888.00 2016-09-19 12:45:44.906 263 11800.97 243.81 52532.89 88888.00 2016-09-19 12:45:45.406 263 11800.99 243.77 52532.91 88888.00 2016-09-19 12:45:45.906 263 11800.96 243.74 52532.88 88888.00 2016-09-19 12:45:46.406 263 11800.96 243.73 52532.87 88888.00 2016-09-19 12:45:46.906 263 11800.96 243.73 52532.86 88888.00 2016-09-19 12:45:47.406 263 11800.94 243.72 52532.85 88888.00 2016-09-19 12:45:47.906 263 11800.95 243.72 52532.82 88888.00 2016-09-19 12:45:48.406 263 11800.90 243.71 52532.86 88888.00 2016-09-19 12:45:48.906 263 11800.88 243.70 52532.87 88888.00 2016-09-19 12:45:49.406 263 11800.87 243.68 52532.88 88888.00 2016-09-19 12:45:49.906 263 11800.87 243.64 52532.88 88888.00 2016-09-19 12:45:50.406 263 11800.86 243.59 52532.88 88888.00 2016-09-19 12:45:50.906 263 11800.78 243.57 52532.89 88888.00 2016-09-19 12:45:51.406 263 11800.77 243.54 52532.88 88888.00 2016-09-19 12:45:51.906 263 11800.79 243.48 52532.86 88888.00 2016-09-19 12:45:52.406 263 11800.77 243.46 52532.86 88888.00 2016-09-19 12:45:52.906 263 11800.77 243.43 52532.87 88888.00 2016-09-19 12:45:53.406 263 11800.76 243.43 52532.92 88888.00 2016-09-19 12:45:53.906 263 11800.78 243.47 52532.88 88888.00 2016-09-19 12:45:54.406 263 11800.72 243.45 52532.86 88888.00 2016-09-19 12:45:54.906 263 11800.74 243.42 52532.84 88888.00 2016-09-19 12:45:55.406 263 11800.64 243.38 52532.85 88888.00 2016-09-19 12:45:55.906 263 11800.61 243.37 52532.85 88888.00 2016-09-19 12:45:56.406 263 11800.35 243.44 52533.02 88888.00 2016-09-19 12:45:56.906 263 11800.41 243.48 52533.05 88888.00 2016-09-19 12:45:57.406 263 11800.46 243.39 52532.93 88888.00 2016-09-19 12:45:57.906 263 11800.51 243.41 52532.91 88888.00 2016-09-19 12:45:58.406 263 11800.40 243.36 52533.01 88888.00 2016-09-19 12:45:58.906 263 11800.42 243.37 52533.04 88888.00 2016-09-19 12:45:59.406 263 11800.37 243.30 52533.04 88888.00 2016-09-19 12:45:59.906 263 11800.41 243.30 52532.98 88888.00 2016-09-19 12:46:00.406 263 11800.36 243.32 52532.97 88888.00 2016-09-19 12:46:00.906 263 11800.36 243.32 52532.96 88888.00 2016-09-19 12:46:01.406 263 11800.37 243.26 52532.98 88888.00 2016-09-19 12:46:01.906 263 11800.36 243.28 52532.98 88888.00 2016-09-19 12:46:02.406 263 11800.38 243.32 52532.98 88888.00 2016-09-19 12:46:02.906 263 11800.29 243.28 52533.01 88888.00 2016-09-19 12:46:03.407 263 11800.27 243.28 52533.03 88888.00 2016-09-19 12:46:03.907 263 11800.29 243.26 52532.95 88888.00 2016-09-19 12:46:04.407 263 11800.37 243.26 52532.89 88888.00 2016-09-19 12:46:04.907 263 11800.29 243.23 52532.86 88888.00 2016-09-19 12:46:05.407 263 11800.32 243.23 52532.87 88888.00 2016-09-19 12:46:05.907 263 11800.28 243.19 52532.85 88888.00 2016-09-19 12:46:06.407 263 11800.33 243.19 52532.83 88888.00 2016-09-19 12:46:06.907 263 11800.24 243.18 52532.84 88888.00 2016-09-19 12:46:07.407 263 11800.18 243.19 52532.86 88888.00 2016-09-19 12:46:07.907 263 11800.24 243.17 52532.85 88888.00 2016-09-19 12:46:08.407 263 11800.20 243.16 52532.82 88888.00 2016-09-19 12:46:08.907 263 11800.21 243.17 52532.79 88888.00 2016-09-19 12:46:09.407 263 11800.15 243.13 52532.78 88888.00 2016-09-19 12:46:09.907 263 11800.23 243.14 52532.74 88888.00 2016-09-19 12:46:10.407 263 11800.26 243.12 52532.74 88888.00 2016-09-19 12:46:10.907 263 11800.28 243.13 52532.74 88888.00 2016-09-19 12:46:11.407 263 11800.30 243.13 52532.69 88888.00 2016-09-19 12:46:11.907 263 11800.21 243.09 52532.68 88888.00 2016-09-19 12:46:12.407 263 11800.26 243.10 52532.70 88888.00 2016-09-19 12:46:12.907 263 11800.23 243.09 52532.68 88888.00 2016-09-19 12:46:13.407 263 11800.25 243.14 52532.62 88888.00 2016-09-19 12:46:13.907 263 11800.23 243.14 52532.65 88888.00 2016-09-19 12:46:14.407 263 11800.17 243.09 52532.69 88888.00 2016-09-19 12:46:14.907 263 11800.23 243.08 52532.71 88888.00 2016-09-19 12:46:15.407 263 11800.20 243.03 52532.70 88888.00 2016-09-19 12:46:15.907 263 11800.24 243.03 52532.68 88888.00 2016-09-19 12:46:16.407 263 11800.18 243.03 52532.65 88888.00 2016-09-19 12:46:16.907 263 11800.16 243.05 52532.65 88888.00 2016-09-19 12:46:17.407 263 11800.18 243.03 52532.67 88888.00 2016-09-19 12:46:17.907 263 11800.12 242.98 52532.72 88888.00 2016-09-19 12:46:18.407 263 11800.19 243.00 52532.78 88888.00 2016-09-19 12:46:18.907 263 11800.12 242.98 52532.86 88888.00 2016-09-19 12:46:19.407 263 11800.09 242.98 52532.85 88888.00 2016-09-19 12:46:19.907 263 11800.12 243.00 52532.83 88888.00 2016-09-19 12:46:20.407 263 11800.10 242.97 52532.79 88888.00 2016-09-19 12:46:20.907 263 11800.18 242.97 52532.85 88888.00 2016-09-19 12:46:21.407 263 11800.15 242.94 52532.86 88888.00 2016-09-19 12:46:21.907 263 11800.09 242.95 52532.89 88888.00 2016-09-19 12:46:22.407 263 11800.19 242.96 52532.86 88888.00 2016-09-19 12:46:22.907 263 11800.19 242.88 52532.85 88888.00 2016-09-19 12:46:23.407 263 11800.28 242.83 52532.82 88888.00 2016-09-19 12:46:23.907 263 11800.29 242.79 52532.78 88888.00 2016-09-19 12:46:24.407 263 11800.17 242.81 52532.84 88888.00 2016-09-19 12:46:24.907 263 11800.17 242.86 52532.88 88888.00 2016-09-19 12:46:25.407 263 11800.12 242.78 52532.87 88888.00 2016-09-19 12:46:25.907 263 11800.12 242.77 52532.91 88888.00 2016-09-19 12:46:26.407 263 11800.17 242.79 52532.88 88888.00 2016-09-19 12:46:26.907 263 11800.12 242.75 52532.86 88888.00 2016-09-19 12:46:27.407 263 11800.17 242.76 52532.86 88888.00 2016-09-19 12:46:27.907 263 11800.27 242.69 52532.83 88888.00 2016-09-19 12:46:28.407 263 11800.21 242.67 52532.80 88888.00 2016-09-19 12:46:28.907 263 11800.21 242.70 52532.85 88888.00 2016-09-19 12:46:29.407 263 11800.16 242.65 52532.87 88888.00 2016-09-19 12:46:29.907 263 11800.17 242.66 52532.86 88888.00 2016-09-19 12:46:30.407 263 11800.32 242.70 52532.83 88888.00 2016-09-19 12:46:30.907 263 11800.23 242.69 52532.85 88888.00 2016-09-19 12:46:31.407 263 11800.16 242.68 52532.86 88888.00 2016-09-19 12:46:31.907 263 11800.24 242.68 52532.87 88888.00 2016-09-19 12:46:32.407 263 11800.09 242.68 52532.95 88888.00 2016-09-19 12:46:32.907 263 11800.10 242.70 52533.00 88888.00 2016-09-19 12:46:33.407 263 11800.18 242.70 52532.94 88888.00 2016-09-19 12:46:33.907 263 11800.11 242.68 52532.95 88888.00 2016-09-19 12:46:34.407 263 11800.26 242.69 52532.87 88888.00 2016-09-19 12:46:34.907 263 11800.20 242.65 52532.96 88888.00 2016-09-19 12:46:35.407 263 11800.09 242.60 52532.98 88888.00 2016-09-19 12:46:35.907 263 11800.19 242.65 52532.96 88888.00 2016-09-19 12:46:36.407 263 11800.21 242.58 52532.98 88888.00 2016-09-19 12:46:36.907 263 11800.18 242.54 52532.95 88888.00 2016-09-19 12:46:37.407 263 11800.28 242.58 52532.93 88888.00 2016-09-19 12:46:37.907 263 11800.27 242.58 52532.94 88888.00 2016-09-19 12:46:38.407 263 11800.25 242.57 52532.97 88888.00 2016-09-19 12:46:38.907 263 11800.37 242.58 52532.94 88888.00 2016-09-19 12:46:39.407 263 11800.30 242.51 52532.94 88888.00 2016-09-19 12:46:39.907 263 11800.27 242.51 52532.92 88888.00 2016-09-19 12:46:40.407 263 11800.33 242.59 52532.97 88888.00 2016-09-19 12:46:40.907 263 11800.09 242.58 52533.10 88888.00 2016-09-19 12:46:41.407 263 11800.01 242.58 52533.16 88888.00 2016-09-19 12:46:41.907 263 11800.07 242.56 52533.16 88888.00 2016-09-19 12:46:42.407 263 11799.98 242.52 52533.13 88888.00 2016-09-19 12:46:42.907 263 11799.94 242.57 52533.11 88888.00 2016-09-19 12:46:43.407 263 11800.06 242.57 52533.12 88888.00 2016-09-19 12:46:43.907 263 11800.05 242.52 52533.15 88888.00 2016-09-19 12:46:44.407 263 11800.05 242.52 52533.13 88888.00 2016-09-19 12:46:44.907 263 11800.20 242.54 52533.09 88888.00 2016-09-19 12:46:45.407 263 11800.19 242.48 52533.09 88888.00 2016-09-19 12:46:45.907 263 11800.16 242.48 52533.04 88888.00 2016-09-19 12:46:46.407 263 11800.26 242.54 52533.03 88888.00 2016-09-19 12:46:46.907 263 11800.23 242.57 52533.04 88888.00 2016-09-19 12:46:47.407 263 11800.21 242.56 52533.04 88888.00 2016-09-19 12:46:47.907 263 11800.27 242.54 52533.04 88888.00 2016-09-19 12:46:48.407 263 11800.23 242.45 52533.03 88888.00 2016-09-19 12:46:48.907 263 11800.25 242.49 52533.04 88888.00 2016-09-19 12:46:49.407 263 11800.33 242.52 52533.03 88888.00 2016-09-19 12:46:49.907 263 11800.21 242.46 52533.02 88888.00 2016-09-19 12:46:50.407 263 11800.26 242.48 52533.03 88888.00 2016-09-19 12:46:50.907 263 11800.36 242.50 52532.97 88888.00 2016-09-19 12:46:51.407 263 11800.27 242.48 52533.01 88888.00 2016-09-19 12:46:51.907 263 11800.24 242.49 52533.05 88888.00 2016-09-19 12:46:52.407 263 11800.35 242.48 52533.02 88888.00 2016-09-19 12:46:52.907 263 11800.29 242.45 52532.98 88888.00 2016-09-19 12:46:53.407 263 11800.34 242.48 52532.97 88888.00 2016-09-19 12:46:53.907 263 11800.36 242.46 52532.95 88888.00 2016-09-19 12:46:54.407 263 11800.27 242.41 52532.94 88888.00 2016-09-19 12:46:54.907 263 11800.35 242.47 52532.91 88888.00 2016-09-19 12:46:55.407 263 11800.36 242.47 52532.91 88888.00 2016-09-19 12:46:55.907 263 11800.24 242.46 52532.92 88888.00 2016-09-19 12:46:56.407 263 11800.28 242.52 52532.94 88888.00 2016-09-19 12:46:56.907 263 11800.26 242.50 52532.94 88888.00 2016-09-19 12:46:57.407 263 11800.17 242.47 52532.95 88888.00 2016-09-19 12:46:57.907 263 11800.23 242.55 52532.96 88888.00 2016-09-19 12:46:58.407 263 11800.18 242.57 52533.01 88888.00 2016-09-19 12:46:58.907 263 11800.07 242.57 52533.04 88888.00 2016-09-19 12:46:59.407 263 11800.12 242.56 52533.01 88888.00 2016-09-19 12:46:59.907 263 11800.12 242.56 52532.97 88888.00 2016-09-19 12:47:00.407 263 11800.02 242.55 52533.00 88888.00 2016-09-19 12:47:00.907 263 11800.01 242.58 52533.09 88888.00 2016-09-19 12:47:01.407 263 11799.98 242.60 52533.12 88888.00 2016-09-19 12:47:01.907 263 11799.90 242.58 52533.12 88888.00 2016-09-19 12:47:02.407 263 11799.95 242.64 52533.11 88888.00 2016-09-19 12:47:02.907 263 11799.94 242.70 52533.13 88888.00 2016-09-19 12:47:03.407 263 11799.77 242.70 52533.18 88888.00 2016-09-19 12:47:03.907 263 11799.80 242.75 52533.18 88888.00 2016-09-19 12:47:04.407 263 11799.90 242.75 52533.13 88888.00 2016-09-19 12:47:04.907 263 11799.82 242.67 52533.10 88888.00 2016-09-19 12:47:05.407 263 11799.80 242.68 52533.11 88888.00 2016-09-19 12:47:05.907 263 11799.86 242.78 52533.12 88888.00 2016-09-19 12:47:06.407 263 11799.80 242.76 52533.13 88888.00 2016-09-19 12:47:06.907 263 11799.77 242.75 52533.12 88888.00 2016-09-19 12:47:07.407 263 11799.85 242.78 52533.11 88888.00 2016-09-19 12:47:07.907 263 11799.80 242.76 52533.06 88888.00 2016-09-19 12:47:08.407 263 11799.75 242.81 52533.09 88888.00 2016-09-19 12:47:08.907 263 11799.85 242.81 52533.13 88888.00 2016-09-19 12:47:09.407 263 11799.79 242.83 52533.15 88888.00 2016-09-19 12:47:09.907 263 11799.67 242.83 52533.15 88888.00 2016-09-19 12:47:10.407 263 11799.57 242.94 52533.22 88888.00 2016-09-19 12:47:10.907 263 11799.58 242.96 52533.21 88888.00 2016-09-19 12:47:11.407 263 11799.46 242.95 52533.22 88888.00 2016-09-19 12:47:11.907 263 11799.46 242.97 52533.27 88888.00 2016-09-19 12:47:12.407 263 11799.51 242.99 52533.29 88888.00 2016-09-19 12:47:12.907 263 11799.40 242.95 52533.33 88888.00 2016-09-19 12:47:13.407 263 11799.41 242.99 52533.32 88888.00 2016-09-19 12:47:13.907 263 11799.53 243.00 52533.29 88888.00 2016-09-19 12:47:14.407 263 11799.47 242.95 52533.31 88888.00 2016-09-19 12:47:14.907 263 11799.39 242.95 52533.32 88888.00 2016-09-19 12:47:15.407 263 11799.48 243.01 52533.31 88888.00 2016-09-19 12:47:15.907 263 11799.60 242.94 52533.18 88888.00 2016-09-19 12:47:16.407 263 11799.55 242.96 52533.16 88888.00 2016-09-19 12:47:16.907 263 11799.63 242.99 52533.12 88888.00 2016-09-19 12:47:17.407 263 11799.68 242.96 52533.06 88888.00 2016-09-19 12:47:17.907 263 11799.64 242.93 52533.06 88888.00 2016-09-19 12:47:18.407 263 11799.68 242.98 52533.05 88888.00 2016-09-19 12:47:18.907 263 11799.71 242.99 52533.12 88888.00 2016-09-19 12:47:19.407 263 11799.63 242.97 52533.15 88888.00 2016-09-19 12:47:19.907 263 11799.64 243.01 52533.12 88888.00 2016-09-19 12:47:20.407 263 11799.66 242.96 52533.12 88888.00 2016-09-19 12:47:20.907 263 11799.57 242.91 52533.10 88888.00 2016-09-19 12:47:21.407 263 11799.63 242.94 52533.05 88888.00 2016-09-19 12:47:21.907 263 11799.68 242.96 52533.05 88888.00 2016-09-19 12:47:22.407 263 11799.60 242.91 52533.09 88888.00 2016-09-19 12:47:22.907 263 11799.62 242.91 52533.10 88888.00 2016-09-19 12:47:23.407 263 11799.68 242.87 52533.05 88888.00 2016-09-19 12:47:23.907 263 11799.63 242.84 52533.09 88888.00 2016-09-19 12:47:24.407 263 11799.60 242.86 52533.10 88888.00 2016-09-19 12:47:24.907 263 11799.67 242.88 52533.10 88888.00 2016-09-19 12:47:25.407 263 11799.63 242.83 52533.06 88888.00 2016-09-19 12:47:25.907 263 11799.57 242.81 52533.04 88888.00 2016-09-19 12:47:26.407 263 11799.65 242.88 52533.02 88888.00 2016-09-19 12:47:26.907 263 11799.71 242.85 52533.02 88888.00 2016-09-19 12:47:27.407 263 11799.59 242.85 52533.03 88888.00 2016-09-19 12:47:27.907 263 11799.62 242.86 52533.03 88888.00 2016-09-19 12:47:28.407 263 11799.68 242.90 52533.04 88888.00 2016-09-19 12:47:28.907 263 11799.59 242.88 52533.06 88888.00 2016-09-19 12:47:29.407 263 11799.62 242.90 52533.02 88888.00 2016-09-19 12:47:29.907 263 11799.64 242.93 52533.01 88888.00 2016-09-19 12:47:30.407 263 11799.55 242.88 52533.06 88888.00 2016-09-19 12:47:30.907 263 11799.50 242.88 52533.09 88888.00 2016-09-19 12:47:31.407 263 11799.57 242.86 52533.05 88888.00 2016-09-19 12:47:31.907 263 11799.57 242.83 52533.06 88888.00 2016-09-19 12:47:32.407 263 11799.51 242.85 52533.10 88888.00 2016-09-19 12:47:32.907 263 11799.56 242.89 52533.09 88888.00 2016-09-19 12:47:33.407 263 11799.60 242.88 52533.06 88888.00 2016-09-19 12:47:33.907 263 11799.51 242.85 52533.01 88888.00 2016-09-19 12:47:34.407 263 11799.54 242.84 52533.00 88888.00 2016-09-19 12:47:34.907 263 11799.62 242.83 52532.97 88888.00 2016-09-19 12:47:35.407 263 11799.55 242.78 52533.02 88888.00 2016-09-19 12:47:35.907 263 11799.46 242.77 52533.04 88888.00 2016-09-19 12:47:36.407 263 11799.50 242.83 52533.07 88888.00 2016-09-19 12:47:36.907 263 11799.54 242.77 52533.11 88888.00 2016-09-19 12:47:37.407 263 11799.50 242.67 52533.10 88888.00 2016-09-19 12:47:37.907 263 11799.48 242.66 52533.07 88888.00 2016-09-19 12:47:38.407 263 11799.59 242.68 52533.06 88888.00 2016-09-19 12:47:38.907 263 11799.55 242.62 52533.04 88888.00 2016-09-19 12:47:39.407 263 11799.46 242.58 52533.07 88888.00 2016-09-19 12:47:39.907 263 11799.49 242.62 52533.10 88888.00 2016-09-19 12:47:40.407 263 11799.55 242.66 52533.05 88888.00 2016-09-19 12:47:40.907 263 11799.50 242.58 52533.10 88888.00 2016-09-19 12:47:41.407 263 11799.47 242.56 52533.07 88888.00 2016-09-19 12:47:41.907 263 11799.55 242.56 52533.01 88888.00 2016-09-19 12:47:42.407 263 11799.63 242.62 52532.98 88888.00 2016-09-19 12:47:42.907 263 11799.55 242.58 52533.02 88888.00 2016-09-19 12:47:43.407 263 11799.48 242.55 52533.06 88888.00 2016-09-19 12:47:43.907 263 11799.59 242.56 52533.09 88888.00 2016-09-19 12:47:44.407 263 11799.66 242.52 52533.10 88888.00 2016-09-19 12:47:44.907 263 11799.62 242.43 52533.06 88888.00 2016-09-19 12:47:45.407 263 11799.54 242.41 52533.02 88888.00 2016-09-19 12:47:45.907 263 11799.58 242.41 52533.04 88888.00 2016-09-19 12:47:46.407 263 11799.58 242.40 52533.06 88888.00 2016-09-19 12:47:46.907 263 11799.50 242.38 52533.05 88888.00 2016-09-19 12:47:47.407 263 11799.49 242.32 52533.04 88888.00 2016-09-19 12:47:47.907 263 11799.57 242.36 52533.04 88888.00 2016-09-19 12:47:48.407 263 11799.68 242.40 52533.01 88888.00 2016-09-19 12:47:48.907 263 11799.66 242.39 52533.02 88888.00 2016-09-19 12:47:49.407 263 11799.59 242.32 52533.02 88888.00 2016-09-19 12:47:49.907 263 11799.60 242.30 52533.01 88888.00 2016-09-19 12:47:50.407 263 11799.73 242.28 52532.95 88888.00 2016-09-19 12:47:50.907 263 11799.74 242.21 52532.93 88888.00 2016-09-19 12:47:51.407 263 11799.66 242.11 52532.96 88888.00 2016-09-19 12:47:51.907 263 11799.67 242.08 52532.98 88888.00 2016-09-19 12:47:52.407 263 11799.70 242.12 52532.97 88888.00 2016-09-19 12:47:52.907 263 11799.72 242.11 52532.95 88888.00 2016-09-19 12:47:53.407 263 11799.76 242.04 52532.94 88888.00 2016-09-19 12:47:53.907 263 11799.71 241.97 52532.93 88888.00 2016-09-19 12:47:54.407 263 11799.60 241.93 52532.94 88888.00 2016-09-19 12:47:54.907 263 11799.68 241.94 52532.93 88888.00 2016-09-19 12:47:55.407 263 11799.79 241.91 52532.95 88888.00 2016-09-19 12:47:55.907 263 11799.72 241.91 52533.01 88888.00 2016-09-19 12:47:56.407 263 11799.31 241.99 52533.33 88888.00 2016-09-19 12:47:56.907 263 11799.47 241.87 52533.15 88888.00 2016-09-19 12:47:57.407 263 11799.58 241.79 52533.06 88888.00 2016-09-19 12:47:57.907 263 11799.66 241.81 52533.00 88888.00 2016-09-19 12:47:58.407 263 11799.74 241.80 52533.01 88888.00 2016-09-19 12:47:58.907 263 11799.73 241.75 52532.98 88888.00 2016-09-19 12:47:59.407 263 11799.55 241.73 52533.10 88888.00 2016-09-19 12:47:59.907 263 11799.32 241.72 52533.20 88888.00 2016-09-19 12:48:00.407 263 11799.29 241.67 52533.19 88888.00 2016-09-19 12:48:00.907 263 11799.37 241.62 52533.19 88888.00 2016-09-19 12:48:01.407 263 11799.44 241.64 52533.22 88888.00 2016-09-19 12:48:01.907 263 11799.53 241.63 52533.22 88888.00 2016-09-19 12:48:02.407 263 11799.59 241.55 52533.25 88888.00 2016-09-19 12:48:02.907 263 11799.63 241.54 52533.23 88888.00 2016-09-19 12:48:03.407 263 11799.57 241.50 52533.21 88888.00 2016-09-19 12:48:03.907 263 11799.53 241.43 52533.22 88888.00 2016-09-19 12:48:04.407 263 11799.42 241.40 52533.23 88888.00 2016-09-19 12:48:04.907 263 11799.37 241.41 52533.24 88888.00 2016-09-19 12:48:05.407 263 11799.37 241.41 52533.21 88888.00 2016-09-19 12:48:05.907 263 11799.46 241.40 52533.13 88888.00 2016-09-19 12:48:06.407 263 11799.49 241.41 52533.15 88888.00 2016-09-19 12:48:06.907 263 11799.55 241.40 52533.19 88888.00 2016-09-19 12:48:07.407 263 11799.60 241.38 52533.20 88888.00 2016-09-19 12:48:07.907 263 11799.57 241.38 52533.21 88888.00 2016-09-19 12:48:08.407 263 11799.53 241.35 52533.22 88888.00 2016-09-19 12:48:08.907 263 11799.51 241.33 52533.28 88888.00 2016-09-19 12:48:09.407 263 11799.51 241.28 52533.22 88888.00 2016-09-19 12:48:09.907 263 11799.49 241.21 52533.20 88888.00 2016-09-19 12:48:10.407 263 11799.42 241.20 52533.23 88888.00 2016-09-19 12:48:10.907 263 11799.42 241.20 52533.16 88888.00 2016-09-19 12:48:11.407 263 11799.41 241.22 52533.18 88888.00 2016-09-19 12:48:11.907 263 11799.24 241.26 52533.33 88888.00 2016-09-19 12:48:12.407 263 11798.84 241.32 52533.65 88888.00 2016-09-19 12:48:12.907 263 11798.75 241.31 52533.69 88888.00 2016-09-19 12:48:13.407 263 11798.84 241.25 52533.67 88888.00 2016-09-19 12:48:13.907 263 11798.91 241.23 52533.60 88888.00 2016-09-19 12:48:14.407 263 11798.92 241.23 52533.60 88888.00 2016-09-19 12:48:14.907 263 11798.93 241.20 52533.62 88888.00 2016-09-19 12:48:15.407 263 11799.00 241.15 52533.59 88888.00 2016-09-19 12:48:15.907 263 11799.00 241.16 52533.58 88888.00 2016-09-19 12:48:16.407 263 11798.98 241.14 52533.54 88888.00 2016-09-19 12:48:16.907 263 11799.00 241.15 52533.51 88888.00 2016-09-19 12:48:17.407 263 11798.98 241.09 52533.51 88888.00 2016-09-19 12:48:17.907 263 11799.02 241.01 52533.50 88888.00 2016-09-19 12:48:18.407 263 11799.07 240.99 52533.48 88888.00 2016-09-19 12:48:18.907 263 11799.09 241.03 52533.46 88888.00 2016-09-19 12:48:19.407 263 11799.10 241.03 52533.45 88888.00 2016-09-19 12:48:19.907 263 11799.12 240.97 52533.41 88888.00 2016-09-19 12:48:20.407 263 11799.15 240.92 52533.42 88888.00 2016-09-19 12:48:20.907 263 11799.20 240.93 52533.45 88888.00 2016-09-19 12:48:21.407 263 11799.29 240.87 52533.38 88888.00 2016-09-19 12:48:21.907 263 11799.29 240.87 52533.36 88888.00 2016-09-19 12:48:22.407 263 11799.29 240.86 52533.37 88888.00 2016-09-19 12:48:22.907 263 11799.35 240.83 52533.32 88888.00 2016-09-19 12:48:23.407 263 11799.45 240.76 52533.22 88888.00 2016-09-19 12:48:23.907 263 11799.55 240.74 52533.19 88888.00 2016-09-19 12:48:24.407 263 11799.57 240.71 52533.22 88888.00 2016-09-19 12:48:24.907 263 11799.50 240.74 52533.29 88888.00 2016-09-19 12:48:25.407 263 11799.46 240.66 52533.30 88888.00 2016-09-19 12:48:25.907 263 11799.38 240.64 52533.36 88888.00 2016-09-19 12:48:26.407 263 11799.39 240.64 52533.35 88888.00 2016-09-19 12:48:26.907 263 11799.41 240.63 52533.31 88888.00 2016-09-19 12:48:27.407 263 11799.49 240.61 52533.31 88888.00 2016-09-19 12:48:27.907 263 11799.42 240.66 52533.38 88888.00 2016-09-19 12:48:28.407 263 11799.30 240.73 52533.47 88888.00 2016-09-19 12:48:28.907 263 11799.31 240.72 52533.49 88888.00 2016-09-19 12:48:29.407 263 11799.33 240.71 52533.47 88888.00 2016-09-19 12:48:29.907 263 11799.36 240.68 52533.42 88888.00 2016-09-19 12:48:30.407 263 11799.38 240.68 52533.40 88888.00 2016-09-19 12:48:30.907 263 11799.40 240.64 52533.38 88888.00 2016-09-19 12:48:31.407 263 11799.40 240.62 52533.38 88888.00 2016-09-19 12:48:31.907 263 11799.44 240.61 52533.39 88888.00 2016-09-19 12:48:32.407 263 11799.46 240.58 52533.37 88888.00 2016-09-19 12:48:32.907 263 11799.39 240.57 52533.37 88888.00 2016-09-19 12:48:33.407 263 11799.38 240.60 52533.36 88888.00 2016-09-19 12:48:33.907 263 11799.37 240.60 52533.35 88888.00 2016-09-19 12:48:34.407 263 11799.35 240.54 52533.32 88888.00 2016-09-19 12:48:34.907 263 11799.35 240.52 52533.30 88888.00 2016-09-19 12:48:35.407 263 11799.35 240.55 52533.31 88888.00 2016-09-19 12:48:35.907 263 11799.32 240.52 52533.33 88888.00 2016-09-19 12:48:36.407 263 11799.35 240.52 52533.37 88888.00 2016-09-19 12:48:36.907 263 11799.39 240.52 52533.37 88888.00 2016-09-19 12:48:37.407 263 11799.42 240.56 52533.32 88888.00 2016-09-19 12:48:37.907 263 11799.46 240.54 52533.31 88888.00 2016-09-19 12:48:38.407 263 11799.48 240.49 52533.32 88888.00 2016-09-19 12:48:38.907 263 11799.45 240.46 52533.37 88888.00 2016-09-19 12:48:39.407 263 11799.46 240.46 52533.40 88888.00 2016-09-19 12:48:39.907 263 11799.53 240.47 52533.38 88888.00 2016-09-19 12:48:40.407 263 11799.57 240.48 52533.37 88888.00 2016-09-19 12:48:40.907 263 11799.55 240.45 52533.39 88888.00 2016-09-19 12:48:41.407 263 11799.49 240.46 52533.48 88888.00 2016-09-19 12:48:41.907 263 11799.51 240.52 52533.49 88888.00 2016-09-19 12:48:42.407 263 11799.53 240.52 52533.47 88888.00 2016-09-19 12:48:42.907 263 11799.56 240.45 52533.42 88888.00 2016-09-19 12:48:43.408 263 11799.56 240.42 52533.44 88888.00 2016-09-19 12:48:43.908 263 11799.55 240.48 52533.48 88888.00 2016-09-19 12:48:44.408 263 11799.56 240.49 52533.44 88888.00 2016-09-19 12:48:44.908 263 11799.49 240.51 52533.41 88888.00 2016-09-19 12:48:45.408 263 11799.45 240.51 52533.44 88888.00 2016-09-19 12:48:45.908 263 11799.42 240.46 52533.44 88888.00 2016-09-19 12:48:46.408 263 11799.38 240.41 52533.46 88888.00 2016-09-19 12:48:46.908 263 11799.36 240.39 52533.46 88888.00 2016-09-19 12:48:47.408 263 11799.36 240.37 52533.47 88888.00 2016-09-19 12:48:47.908 263 11799.28 240.41 52533.54 88888.00 2016-09-19 12:48:48.408 263 11799.12 240.41 52533.59 88888.00 2016-09-19 12:48:48.908 263 11799.14 240.39 52533.56 88888.00 2016-09-19 12:48:49.408 263 11799.20 240.42 52533.53 88888.00 2016-09-19 12:48:49.908 263 11799.28 240.44 52533.47 88888.00 2016-09-19 12:48:50.408 263 11799.32 240.44 52533.46 88888.00 2016-09-19 12:48:50.908 263 11799.33 240.45 52533.46 88888.00 2016-09-19 12:48:51.408 263 11799.35 240.48 52533.50 88888.00 2016-09-19 12:48:51.908 263 11799.36 240.46 52533.48 88888.00 2016-09-19 12:48:52.408 263 11799.33 240.46 52533.50 88888.00 2016-09-19 12:48:52.908 263 11799.32 240.43 52533.49 88888.00 2016-09-19 12:48:53.408 263 11799.31 240.42 52533.53 88888.00 2016-09-19 12:48:53.908 263 11799.30 240.43 52533.54 88888.00 2016-09-19 12:48:54.408 263 11799.24 240.39 52533.54 88888.00 2016-09-19 12:48:54.908 263 11799.23 240.38 52533.53 88888.00 2016-09-19 12:48:55.408 263 11799.23 240.39 52533.51 88888.00 2016-09-19 12:48:55.908 263 11799.21 240.45 52533.50 88888.00 2016-09-19 12:48:56.408 263 11799.22 240.45 52533.50 88888.00 2016-09-19 12:48:56.908 263 11799.28 240.48 52533.51 88888.00 2016-09-19 12:48:57.408 263 11799.30 240.47 52533.51 88888.00 2016-09-19 12:48:57.908 263 11799.28 240.47 52533.53 88888.00 2016-09-19 12:48:58.408 263 11799.29 240.48 52533.54 88888.00 2016-09-19 12:48:58.908 263 11799.27 240.55 52533.51 88888.00 2016-09-19 12:48:59.408 263 11799.20 240.57 52533.55 88888.00 2016-09-19 12:48:59.908 263 11799.18 240.58 52533.62 88888.00 2016-09-19 12:49:00.408 263 11799.15 240.55 52533.65 88888.00 2016-09-19 12:49:00.908 263 11799.09 240.57 52533.68 88888.00 2016-09-19 12:49:01.408 263 11799.01 240.54 52533.68 88888.00 2016-09-19 12:49:01.908 263 11798.93 240.53 52533.69 88888.00 2016-09-19 12:49:02.408 263 11798.84 240.61 52533.76 88888.00 2016-09-19 12:49:02.908 263 11798.87 240.61 52533.76 88888.00 2016-09-19 12:49:03.408 263 11798.89 240.62 52533.76 88888.00 2016-09-19 12:49:03.908 263 11798.85 240.68 52533.86 88888.00 2016-09-19 12:49:04.408 263 11798.80 240.70 52533.92 88888.00 2016-09-19 12:49:04.908 263 11798.87 240.65 52533.88 88888.00 2016-09-19 12:49:05.408 263 11798.83 240.70 52533.89 88888.00 2016-09-19 12:49:05.908 263 11798.71 240.70 52533.85 88888.00 2016-09-19 12:49:06.408 263 11798.74 240.67 52533.79 88888.00 2016-09-19 12:49:06.908 263 11798.72 240.63 52533.79 88888.00 2016-09-19 12:49:07.408 263 11798.60 240.71 52533.90 88888.00 2016-09-19 12:49:07.908 263 11798.65 240.76 52533.91 88888.00 2016-09-19 12:49:08.408 263 11798.86 240.72 52533.80 88888.00 2016-09-19 12:49:08.908 263 11798.96 240.70 52533.77 88888.00 2016-09-19 12:49:09.408 263 11798.92 240.75 52533.80 88888.00 2016-09-19 12:49:09.908 263 11798.85 240.77 52533.82 88888.00 2016-09-19 12:49:10.408 263 11798.86 240.78 52533.77 88888.00 2016-09-19 12:49:10.908 263 11798.91 240.70 52533.71 88888.00 2016-09-19 12:49:11.408 263 11798.92 240.63 52533.67 88888.00 2016-09-19 12:49:11.908 263 11798.87 240.61 52533.69 88888.00 2016-09-19 12:49:12.408 263 11798.91 240.61 52533.68 88888.00 2016-09-19 12:49:12.908 263 11798.93 240.63 52533.71 88888.00 2016-09-19 12:49:13.408 263 11798.98 240.61 52533.75 88888.00 2016-09-19 12:49:13.908 263 11799.09 240.66 52533.71 88888.00 2016-09-19 12:49:14.408 263 11799.09 240.71 52533.65 88888.00 2016-09-19 12:49:14.908 263 11799.02 240.74 52533.69 88888.00 2016-09-19 12:49:15.408 263 11799.01 240.75 52533.73 88888.00 2016-09-19 12:49:15.908 263 11798.96 240.73 52533.74 88888.00 2016-09-19 12:49:16.408 263 11798.91 240.80 52533.79 88888.00 2016-09-19 12:49:16.908 263 11798.79 240.82 52533.80 88888.00 2016-09-19 12:49:17.408 263 11798.80 240.76 52533.75 88888.00 2016-09-19 12:49:17.908 263 11798.79 240.75 52533.76 88888.00 2016-09-19 12:49:18.408 263 11798.72 240.75 52533.83 88888.00 2016-09-19 12:49:18.908 263 11798.74 240.74 52533.81 88888.00 2016-09-19 12:49:19.408 263 11798.83 240.73 52533.76 88888.00 2016-09-19 12:49:19.908 263 11798.87 240.73 52533.73 88888.00 2016-09-19 12:49:20.408 263 11798.85 240.75 52533.79 88888.00 2016-09-19 12:49:20.908 263 11798.97 240.77 52533.74 88888.00 2016-09-19 12:49:21.408 263 11798.95 240.83 52533.74 88888.00 2016-09-19 12:49:21.908 263 11796.87 241.35 52536.02 88888.00 2016-09-19 12:49:22.408 263 11796.72 241.31 52536.09 88888.00 2016-09-19 12:49:22.908 263 11798.35 240.83 52534.20 88888.00 2016-09-19 12:49:23.408 263 11798.70 240.74 52533.88 88888.00 2016-09-19 12:49:23.908 263 11798.77 240.75 52533.84 88888.00 2016-09-19 12:49:24.408 263 11798.66 240.86 52533.89 88888.00 2016-09-19 12:49:24.908 263 11798.57 240.87 52533.90 88888.00 2016-09-19 12:49:25.408 263 11798.60 240.82 52533.92 88888.00 2016-09-19 12:49:25.908 263 11798.59 240.72 52533.90 88888.00 2016-09-19 12:49:26.408 263 11798.51 240.70 52533.91 88888.00 2016-09-19 12:49:26.908 263 11798.52 240.75 52533.97 88888.00 2016-09-19 12:49:27.408 263 11798.61 240.78 52533.97 88888.00 2016-09-19 12:49:27.908 263 11798.65 240.76 52533.97 88888.00 2016-09-19 12:49:28.408 263 11798.65 240.74 52533.98 88888.00 2016-09-19 12:49:28.908 263 11798.60 240.81 52533.94 88888.00 2016-09-19 12:49:29.408 263 11798.56 240.81 52533.91 88888.00 2016-09-19 12:49:29.908 263 11798.50 240.80 52533.89 88888.00 2016-09-19 12:49:30.408 263 11798.47 240.78 52533.91 88888.00 2016-09-19 12:49:30.908 263 11798.49 240.78 52533.94 88888.00 2016-09-19 12:49:31.408 263 11798.53 240.81 52533.97 88888.00 2016-09-19 12:49:31.908 263 11798.53 240.83 52534.01 88888.00 2016-09-19 12:49:32.408 263 11798.47 240.86 52534.07 88888.00 2016-09-19 12:49:32.908 263 11798.44 240.84 52534.09 88888.00 2016-09-19 12:49:33.408 263 11798.49 240.78 52534.06 88888.00 2016-09-19 12:49:33.908 263 11798.47 240.76 52534.04 88888.00 2016-09-19 12:49:34.408 263 11798.41 240.72 52534.01 88888.00 2016-09-19 12:49:34.908 263 11798.48 240.70 52533.98 88888.00 2016-09-19 12:49:35.408 263 11798.54 240.73 52533.97 88888.00 2016-09-19 12:49:35.908 263 11798.54 240.78 52534.01 88888.00 2016-09-19 12:49:36.408 263 11798.43 240.81 52534.06 88888.00 2016-09-19 12:49:36.908 263 11798.23 240.80 52534.17 88888.00 2016-09-19 12:49:37.408 263 11796.75 241.17 52535.78 88888.00 2016-09-19 12:49:37.908 263 11796.91 241.13 52535.68 88888.00 2016-09-19 12:49:38.408 263 11798.32 240.72 52534.19 88888.00 2016-09-19 12:49:38.908 263 11798.62 240.62 52533.95 88888.00 2016-09-19 12:49:39.408 263 11798.68 240.55 52533.88 88888.00 2016-09-19 12:49:39.908 263 11798.65 240.49 52533.81 88888.00 2016-09-19 12:49:40.408 263 11798.66 240.47 52533.76 88888.00 2016-09-19 12:49:40.908 263 11798.76 240.49 52533.73 88888.00 2016-09-19 12:49:41.408 263 11798.80 240.54 52533.72 88888.00 2016-09-19 12:49:41.908 263 11798.85 240.54 52533.74 88888.00 2016-09-19 12:49:42.408 263 11798.86 240.55 52533.72 88888.00 2016-09-19 12:49:42.908 263 11798.86 240.54 52533.69 88888.00 2016-09-19 12:49:43.408 263 11798.78 240.48 52533.68 88888.00 2016-09-19 12:49:43.908 263 11798.70 240.44 52533.69 88888.00 2016-09-19 12:49:44.408 263 11798.74 240.43 52533.69 88888.00 2016-09-19 12:49:44.908 263 11798.85 240.38 52533.66 88888.00 2016-09-19 12:49:45.408 263 11798.93 240.36 52533.67 88888.00 2016-09-19 12:49:45.908 263 11798.98 240.36 52533.67 88888.00 2016-09-19 12:49:46.408 263 11798.97 240.36 52533.69 88888.00 2016-09-19 12:49:46.908 263 11798.94 240.34 52533.68 88888.00 2016-09-19 12:49:47.408 263 11798.88 240.27 52533.67 88888.00 2016-09-19 12:49:47.908 263 11798.86 240.22 52533.71 88888.00 2016-09-19 12:49:48.408 263 11798.92 240.22 52533.72 88888.00 2016-09-19 12:49:48.908 263 11799.00 240.22 52533.67 88888.00 2016-09-19 12:49:49.408 263 11799.02 240.23 52533.67 88888.00 2016-09-19 12:49:49.908 263 11799.00 240.22 52533.69 88888.00 2016-09-19 12:49:50.408 263 11798.96 240.20 52533.71 88888.00 2016-09-19 12:49:50.908 263 11798.91 240.16 52533.72 88888.00 2016-09-19 12:49:51.408 263 11798.88 240.12 52533.72 88888.00 2016-09-19 12:49:51.908 263 11798.92 240.10 52533.71 88888.00 2016-09-19 12:49:52.408 263 11799.01 240.13 52533.72 88888.00 2016-09-19 12:49:52.908 263 11799.04 240.10 52533.72 88888.00 2016-09-19 12:49:53.408 263 11799.00 240.10 52533.71 88888.00 2016-09-19 12:49:53.908 263 11798.96 240.08 52533.67 88888.00 2016-09-19 12:49:54.408 263 11798.97 240.05 52533.64 88888.00 2016-09-19 12:49:54.908 263 11799.04 240.02 52533.60 88888.00 2016-09-19 12:49:55.408 263 11799.12 240.06 52533.60 88888.00 2016-09-19 12:49:55.908 263 11799.14 240.07 52533.60 88888.00 2016-09-19 12:49:56.408 263 11799.09 240.03 52533.62 88888.00 2016-09-19 12:49:56.908 263 11799.01 239.98 52533.63 88888.00 2016-09-19 12:49:57.408 263 11798.84 239.96 52533.74 88888.00 2016-09-19 12:49:57.908 263 11798.93 239.91 52533.71 88888.00 2016-09-19 12:49:58.408 263 11799.06 239.96 52533.69 88888.00 2016-09-19 12:49:58.908 263 11799.09 240.00 52533.77 88888.00 2016-09-19 12:49:59.408 263 11799.13 240.02 52533.75 88888.00 2016-09-19 12:49:59.908 263 11799.13 239.97 52533.67 88888.00 2016-09-19 12:50:00.408 263 11799.10 239.91 52533.64 88888.00 2016-09-19 12:50:00.908 263 11799.14 239.87 52533.64 88888.00 2016-09-19 12:50:01.408 263 11799.26 239.91 52533.67 88888.00 2016-09-19 12:50:01.908 263 11799.30 239.90 52533.72 88888.00 2016-09-19 12:50:02.408 263 11799.26 239.88 52533.75 88888.00 2016-09-19 12:50:02.908 263 11799.16 239.86 52533.75 88888.00 2016-09-19 12:50:03.408 263 11799.07 239.79 52533.77 88888.00 2016-09-19 12:50:03.908 263 11799.06 239.79 52533.81 88888.00 2016-09-19 12:50:04.408 263 11799.13 239.80 52533.85 88888.00 2016-09-19 12:50:04.908 263 11799.15 239.80 52533.85 88888.00 2016-09-19 12:50:05.408 263 11799.19 239.83 52533.83 88888.00 2016-09-19 12:50:05.908 263 11799.12 239.78 52533.89 88888.00 2016-09-19 12:50:06.408 263 11799.07 239.74 52533.89 88888.00 2016-09-19 12:50:06.908 263 11799.05 239.76 52533.92 88888.00 2016-09-19 12:50:07.408 263 11799.13 239.80 52533.90 88888.00 2016-09-19 12:50:07.908 263 11799.12 239.77 52533.90 88888.00 2016-09-19 12:50:08.408 263 11799.06 239.70 52533.86 88888.00 2016-09-19 12:50:08.908 263 11799.05 239.65 52533.85 88888.00 2016-09-19 12:50:09.408 263 11799.09 239.64 52533.84 88888.00 2016-09-19 12:50:09.908 263 11799.15 239.67 52533.85 88888.00 2016-09-19 12:50:10.408 263 11799.16 239.66 52533.90 88888.00 2016-09-19 12:50:10.908 263 11799.06 239.64 52533.92 88888.00 2016-09-19 12:50:11.408 263 11799.00 239.62 52533.94 88888.00 2016-09-19 12:50:11.908 263 11799.06 239.56 52533.94 88888.00 2016-09-19 12:50:12.408 263 11799.14 239.58 52533.91 88888.00 2016-09-19 12:50:12.908 263 11799.12 239.60 52533.88 88888.00 2016-09-19 12:50:13.408 263 11799.03 239.57 52533.86 88888.00 2016-09-19 12:50:13.908 263 11798.97 239.57 52533.89 88888.00 2016-09-19 12:50:14.408 263 11799.01 239.66 52533.90 88888.00 2016-09-19 12:50:14.908 263 11799.06 239.66 52533.93 88888.00 2016-09-19 12:50:15.408 263 11799.03 239.60 52533.93 88888.00 2016-09-19 12:50:15.908 263 11798.89 239.58 52533.93 88888.00 2016-09-19 12:50:16.408 263 11798.96 239.54 52533.85 88888.00 2016-09-19 12:50:16.908 263 11799.01 239.57 52533.85 88888.00 2016-09-19 12:50:17.408 263 11799.00 239.60 52533.88 88888.00 2016-09-19 12:50:17.908 263 11798.93 239.56 52533.90 88888.00 2016-09-19 12:50:18.408 263 11799.01 239.51 52533.85 88888.00 2016-09-19 12:50:18.908 263 11799.12 239.48 52533.84 88888.00 2016-09-19 12:50:19.408 263 11799.02 239.55 52533.91 88888.00 2016-09-19 12:50:19.908 263 11798.92 239.51 52533.93 88888.00 2016-09-19 12:50:20.408 263 11798.94 239.46 52533.92 88888.00 2016-09-19 12:50:20.908 263 11799.06 239.47 52533.92 88888.00 2016-09-19 12:50:21.408 263 11799.13 239.48 52533.94 88888.00 2016-09-19 12:50:21.908 263 11799.04 239.47 52533.94 88888.00 2016-09-19 12:50:22.408 263 11799.02 239.40 52533.91 88888.00 2016-09-19 12:50:22.908 263 11799.18 239.36 52533.84 88888.00 2016-09-19 12:50:23.408 263 11799.26 239.39 52533.85 88888.00 2016-09-19 12:50:23.908 263 11799.18 239.42 52533.88 88888.00 2016-09-19 12:50:24.408 263 11799.13 239.38 52533.86 88888.00 2016-09-19 12:50:24.908 263 11799.04 239.44 52533.92 88888.00 2016-09-19 12:50:25.408 263 11799.09 239.46 52533.95 88888.00 2016-09-19 12:50:25.908 263 11799.12 239.47 52533.94 88888.00 2016-09-19 12:50:26.408 263 11799.05 239.42 52533.94 88888.00 2016-09-19 12:50:26.908 263 11799.05 239.36 52533.94 88888.00 2016-09-19 12:50:27.408 263 11799.19 239.40 52533.94 88888.00 2016-09-19 12:50:27.908 263 11799.27 239.42 52533.92 88888.00 2016-09-19 12:50:28.408 263 11799.23 239.37 52533.92 88888.00 2016-09-19 12:50:28.908 263 11799.19 239.35 52533.93 88888.00 2016-09-19 12:50:29.408 263 11799.24 239.35 52533.95 88888.00 2016-09-19 12:50:29.908 263 11799.35 239.38 52533.93 88888.00 2016-09-19 12:50:30.408 263 11799.31 239.36 52533.93 88888.00 2016-09-19 12:50:30.908 263 11799.23 239.34 52533.93 88888.00 2016-09-19 12:50:31.408 263 11799.28 239.32 52533.86 88888.00 2016-09-19 12:50:31.908 263 11799.35 239.31 52533.85 88888.00 2016-09-19 12:50:32.408 263 11799.37 239.36 52533.89 88888.00 2016-09-19 12:50:32.908 263 11799.27 239.35 52533.93 88888.00 2016-09-19 12:50:33.408 263 11799.20 239.35 52533.97 88888.00 2016-09-19 12:50:33.908 263 11799.26 239.34 52533.94 88888.00 2016-09-19 12:50:34.408 263 11799.35 239.38 52533.91 88888.00 2016-09-19 12:50:34.908 263 11799.29 239.44 52533.93 88888.00 2016-09-19 12:50:35.408 263 11799.20 239.40 52533.97 88888.00 2016-09-19 12:50:35.908 263 11799.18 239.34 52533.92 88888.00 2016-09-19 12:50:36.408 263 11799.23 239.40 52533.92 88888.00 2016-09-19 12:50:36.908 263 11799.26 239.45 52533.92 88888.00 2016-09-19 12:50:37.408 263 11799.23 239.45 52533.93 88888.00 2016-09-19 12:50:37.908 263 11799.19 239.40 52533.94 88888.00 2016-09-19 12:50:38.408 263 11799.24 239.42 52533.92 88888.00 2016-09-19 12:50:38.908 263 11799.38 239.41 52533.86 88888.00 2016-09-19 12:50:39.408 263 11799.42 239.44 52533.85 88888.00 2016-09-19 12:50:39.908 263 11799.32 239.41 52533.79 88888.00 2016-09-19 12:50:40.408 263 11799.27 239.39 52533.76 88888.00 2016-09-19 12:50:40.908 263 11799.31 239.41 52533.74 88888.00 2016-09-19 12:50:41.408 263 11799.41 239.44 52533.72 88888.00 2016-09-19 12:50:41.908 263 11799.44 239.44 52533.72 88888.00 2016-09-19 12:50:42.408 263 11799.32 239.44 52533.72 88888.00 2016-09-19 12:50:42.908 263 11799.21 239.44 52533.76 88888.00 2016-09-19 12:50:43.408 263 11799.26 239.44 52533.80 88888.00 2016-09-19 12:50:43.908 263 11799.33 239.45 52533.80 88888.00 2016-09-19 12:50:44.408 263 11799.23 239.45 52533.80 88888.00 2016-09-19 12:50:44.908 263 11799.13 239.49 52533.80 88888.00 2016-09-19 12:50:45.408 263 11799.11 239.47 52533.77 88888.00 2016-09-19 12:50:45.908 263 11799.18 239.47 52533.83 88888.00 2016-09-19 12:50:46.408 263 11799.19 239.52 52533.86 88888.00 2016-09-19 12:50:46.908 263 11799.00 239.60 52533.94 88888.00 2016-09-19 12:50:47.408 263 11798.81 239.59 52533.98 88888.00 2016-09-19 12:50:47.908 263 11798.81 239.54 52534.00 88888.00 2016-09-19 12:50:48.408 263 11798.93 239.60 52534.01 88888.00 2016-09-19 12:50:48.908 263 11798.76 239.69 52534.10 88888.00 2016-09-19 12:50:49.408 263 11798.71 239.67 52534.11 88888.00 2016-09-19 12:50:49.908 263 11798.81 239.65 52534.07 88888.00 2016-09-19 12:50:50.408 263 11798.92 239.69 52534.06 88888.00 2016-09-19 12:50:50.908 263 11798.92 239.67 52534.06 88888.00 2016-09-19 12:50:51.408 263 11798.83 239.61 52534.02 88888.00 2016-09-19 12:50:51.908 263 11798.81 239.59 52534.04 88888.00 2016-09-19 12:50:52.408 263 11798.96 239.62 52534.00 88888.00 2016-09-19 12:50:52.908 263 11799.04 239.64 52533.93 88888.00 2016-09-19 12:50:53.408 263 11798.96 239.64 52533.93 88888.00 2016-09-19 12:50:53.908 263 11798.88 239.64 52533.94 88888.00 2016-09-19 12:50:54.408 263 11798.98 239.67 52533.94 88888.00 2016-09-19 12:50:54.908 263 11799.02 239.68 52533.95 88888.00 2016-09-19 12:50:55.408 263 11798.91 239.70 52533.95 88888.00 2016-09-19 12:50:55.908 263 11798.81 239.65 52533.98 88888.00 2016-09-19 12:50:56.408 263 11798.87 239.64 52533.94 88888.00 2016-09-19 12:50:56.908 263 11798.98 239.65 52533.93 88888.00 2016-09-19 12:50:57.408 263 11799.02 239.68 52533.93 88888.00 2016-09-19 12:50:57.908 263 11798.94 239.66 52533.95 88888.00 2016-09-19 12:50:58.408 263 11798.93 239.61 52533.93 88888.00 2016-09-19 12:50:58.908 263 11798.97 239.62 52533.93 88888.00 2016-09-19 12:50:59.408 263 11798.97 239.68 52533.95 88888.00 2016-09-19 12:50:59.908 263 11798.92 239.69 52533.94 88888.00 2016-09-19 12:51:00.408 263 11798.85 239.66 52533.95 88888.00 2016-09-19 12:51:00.908 263 11798.89 239.69 52533.95 88888.00 2016-09-19 12:51:01.408 263 11798.92 239.74 52533.93 88888.00 2016-09-19 12:51:01.908 263 11798.85 239.76 52533.94 88888.00 2016-09-19 12:51:02.408 263 11798.80 239.73 52533.95 88888.00 2016-09-19 12:51:02.908 263 11798.78 239.70 52533.97 88888.00 2016-09-19 12:51:03.408 263 11798.89 239.75 52533.93 88888.00 2016-09-19 12:51:03.908 263 11798.94 239.78 52533.89 88888.00 2016-09-19 12:51:04.408 263 11798.87 239.79 52533.89 88888.00 2016-09-19 12:51:04.908 263 11798.75 239.76 52533.88 88888.00 2016-09-19 12:51:05.408 263 11798.79 239.76 52533.92 88888.00 2016-09-19 12:51:05.908 263 11798.87 239.79 52533.91 88888.00 2016-09-19 12:51:06.408 263 11798.84 239.81 52533.91 88888.00 2016-09-19 12:51:06.908 263 11798.74 239.77 52533.91 88888.00 2016-09-19 12:51:07.408 263 11798.77 239.74 52533.86 88888.00 2016-09-19 12:51:07.908 263 11798.54 239.86 52534.20 88888.00 2016-09-19 12:51:08.409 263 11798.37 240.02 52534.38 88888.00 2016-09-19 12:51:08.909 263 11798.62 239.87 52534.04 88888.00 2016-09-19 12:51:09.409 263 11798.71 239.81 52533.92 88888.00 2016-09-19 12:51:09.909 263 11798.83 239.83 52533.86 88888.00 2016-09-19 12:51:10.409 263 11798.94 239.85 52533.86 88888.00 2016-09-19 12:51:10.909 263 11798.92 239.83 52533.80 88888.00 2016-09-19 12:51:11.409 263 11798.85 239.77 52533.76 88888.00 2016-09-19 12:51:11.909 263 11798.89 239.71 52533.74 88888.00 2016-09-19 12:51:12.409 263 11798.97 239.79 52533.71 88888.00 2016-09-19 12:51:12.909 263 11799.00 239.80 52533.75 88888.00 2016-09-19 12:51:13.409 263 11798.95 239.78 52533.77 88888.00 2016-09-19 12:51:13.909 263 11798.88 239.74 52533.79 88888.00 2016-09-19 12:51:14.409 263 11798.88 239.73 52533.83 88888.00 2016-09-19 12:51:14.909 263 11798.97 239.83 52533.83 88888.00 2016-09-19 12:51:15.409 263 11798.97 239.86 52533.80 88888.00 2016-09-19 12:51:15.909 263 11798.86 239.83 52533.79 88888.00 2016-09-19 12:51:16.409 263 11798.83 239.78 52533.81 88888.00 2016-09-19 12:51:16.909 263 11798.91 239.77 52533.79 88888.00 2016-09-19 12:51:17.409 263 11799.00 239.79 52533.80 88888.00 2016-09-19 12:51:17.909 263 11798.98 239.83 52533.82 88888.00 2016-09-19 12:51:18.409 263 11798.91 239.80 52533.80 88888.00 2016-09-19 12:51:18.909 263 11798.87 239.78 52533.81 88888.00 2016-09-19 12:51:19.409 263 11798.96 239.78 52533.82 88888.00 2016-09-19 12:51:19.909 263 11799.06 239.81 52533.80 88888.00 2016-09-19 12:51:20.409 263 11799.02 239.84 52533.79 88888.00 2016-09-19 12:51:20.909 263 11798.96 239.87 52533.80 88888.00 2016-09-19 12:51:21.409 263 11798.85 239.87 52533.83 88888.00 2016-09-19 12:51:21.909 263 11798.83 239.91 52533.88 88888.00 2016-09-19 12:51:22.409 263 11798.87 239.98 52533.92 88888.00 2016-09-19 12:51:22.909 263 11798.88 239.97 52533.91 88888.00 2016-09-19 12:51:23.409 263 11798.79 239.94 52533.93 88888.00 2016-09-19 12:51:23.909 263 11798.77 239.87 52533.89 88888.00 2016-09-19 12:51:24.409 263 11798.93 239.85 52533.81 88888.00 2016-09-19 12:51:24.909 263 11799.07 239.93 52533.76 88888.00 2016-09-19 12:51:25.409 263 11799.13 239.97 52533.74 88888.00 2016-09-19 12:51:25.909 263 11799.04 239.94 52533.77 88888.00 2016-09-19 12:51:26.409 263 11798.95 239.89 52533.79 88888.00 2016-09-19 12:51:26.909 263 11798.94 239.86 52533.76 88888.00 2016-09-19 12:51:27.409 263 11799.04 239.84 52533.75 88888.00 2016-09-19 12:51:27.909 263 11799.15 239.84 52533.73 88888.00 2016-09-19 12:51:28.409 263 11799.16 239.86 52533.68 88888.00 2016-09-19 12:51:28.909 263 11799.10 239.83 52533.69 88888.00 2016-09-19 12:51:29.409 263 11799.09 239.74 52533.68 88888.00 2016-09-19 12:51:29.909 263 11799.14 239.71 52533.68 88888.00 2016-09-19 12:51:30.409 263 11799.21 239.77 52533.69 88888.00 2016-09-19 12:51:30.909 263 11799.27 239.80 52533.75 88888.00 2016-09-19 12:51:31.409 263 11799.24 239.80 52533.75 88888.00 2016-09-19 12:51:31.909 263 11799.18 239.77 52533.75 88888.00 2016-09-19 12:51:32.409 263 11799.16 239.69 52533.73 88888.00 2016-09-19 12:51:32.909 263 11799.27 239.67 52533.68 88888.00 2016-09-19 12:51:33.409 263 11799.40 239.71 52533.68 88888.00 2016-09-19 12:51:33.909 263 11799.41 239.74 52533.71 88888.00 2016-09-19 12:51:34.409 263 11799.37 239.70 52533.73 88888.00 2016-09-19 12:51:34.909 263 11799.29 239.66 52533.77 88888.00 2016-09-19 12:51:35.409 263 11799.26 239.61 52533.80 88888.00 2016-09-19 12:51:35.909 263 11799.32 239.58 52533.76 88888.00 2016-09-19 12:51:36.409 263 11799.48 239.64 52533.73 88888.00 2016-09-19 12:51:36.909 263 11799.59 239.67 52533.71 88888.00 2016-09-19 12:51:37.409 263 11799.56 239.68 52533.68 88888.00 2016-09-19 12:51:37.909 263 11799.42 239.61 52533.68 88888.00 2016-09-19 12:51:38.409 263 11799.39 239.58 52533.71 88888.00 2016-09-19 12:51:38.909 263 11799.44 239.55 52533.71 88888.00 2016-09-19 12:51:39.409 263 11799.48 239.58 52533.68 88888.00 2016-09-19 12:51:39.909 263 11799.46 239.65 52533.67 88888.00 2016-09-19 12:51:40.409 263 11799.38 239.66 52533.73 88888.00 2016-09-19 12:51:40.909 263 11799.30 239.61 52533.73 88888.00 2016-09-19 12:51:41.409 263 11799.26 239.59 52533.68 88888.00 2016-09-19 12:51:41.909 263 11799.29 239.56 52533.67 88888.00 2016-09-19 12:51:42.409 263 11799.35 239.58 52533.67 88888.00 2016-09-19 12:51:42.909 263 11799.38 239.59 52533.63 88888.00 2016-09-19 12:51:43.409 263 11799.32 239.58 52533.63 88888.00 2016-09-19 12:51:43.909 263 11799.20 239.54 52533.67 88888.00 2016-09-19 12:51:44.409 263 11799.19 239.54 52533.71 88888.00 2016-09-19 12:51:44.909 263 11799.26 239.60 52533.73 88888.00 2016-09-19 12:51:45.409 263 11799.30 239.60 52533.71 88888.00 2016-09-19 12:51:45.909 263 11799.27 239.54 52533.68 88888.00 2016-09-19 12:51:46.409 263 11799.21 239.54 52533.68 88888.00 2016-09-19 12:51:46.909 263 11799.23 239.56 52533.71 88888.00 2016-09-19 12:51:47.409 263 11799.30 239.58 52533.69 88888.00 2016-09-19 12:51:47.909 263 11799.35 239.65 52533.69 88888.00 2016-09-19 12:51:48.409 263 11799.29 239.64 52533.72 88888.00 2016-09-19 12:51:48.909 263 11799.16 239.62 52533.72 88888.00 2016-09-19 12:51:49.409 263 11799.09 239.60 52533.76 88888.00 2016-09-19 12:51:49.909 263 11799.11 239.61 52533.77 88888.00 2016-09-19 12:51:50.409 263 11799.10 239.62 52533.79 88888.00 2016-09-19 12:51:50.909 263 11799.01 239.65 52533.82 88888.00 2016-09-19 12:51:51.409 263 11798.97 239.59 52533.74 88888.00 2016-09-19 12:51:51.909 263 11799.03 239.56 52533.76 88888.00 2016-09-19 12:51:52.409 263 11799.16 239.56 52533.74 88888.00 2016-09-19 12:51:52.909 263 11799.24 239.57 52533.74 88888.00 2016-09-19 12:51:53.409 263 11799.16 239.51 52533.71 88888.00 2016-09-19 12:51:53.909 263 11799.04 239.50 52533.69 88888.00 2016-09-19 12:51:54.409 263 11799.09 239.50 52533.71 88888.00 2016-09-19 12:51:54.909 263 11799.13 239.54 52533.77 88888.00 2016-09-19 12:51:55.409 263 11799.06 239.57 52533.81 88888.00 2016-09-19 12:51:55.909 263 11798.88 239.54 52533.89 88888.00 2016-09-19 12:51:56.409 263 11798.87 239.50 52533.86 88888.00 2016-09-19 12:51:56.909 263 11798.98 239.56 52533.85 88888.00 2016-09-19 12:51:57.409 263 11798.98 239.56 52533.86 88888.00 2016-09-19 12:51:57.909 263 11798.87 239.55 52533.91 88888.00 2016-09-19 12:51:58.409 263 11798.87 239.55 52533.85 88888.00 2016-09-19 12:51:58.909 263 11799.00 239.58 52533.81 88888.00 2016-09-19 12:51:59.409 263 11799.00 239.60 52533.86 88888.00 2016-09-19 12:51:59.909 263 11798.92 239.58 52533.83 88888.00 2016-09-19 12:52:00.409 263 11798.89 239.52 52533.83 88888.00 2016-09-19 12:52:00.909 263 11798.98 239.50 52533.81 88888.00 2016-09-19 12:52:01.409 263 11799.01 239.58 52533.79 88888.00 2016-09-19 12:52:01.909 263 11798.93 239.58 52533.81 88888.00 2016-09-19 12:52:02.409 263 11798.85 239.52 52533.80 88888.00 2016-09-19 12:52:02.909 263 11798.91 239.54 52533.80 88888.00 2016-09-19 12:52:03.409 263 11799.01 239.57 52533.77 88888.00 2016-09-19 12:52:03.909 263 11798.98 239.54 52533.80 88888.00 2016-09-19 12:52:04.409 263 11798.87 239.52 52533.81 88888.00 2016-09-19 12:52:04.909 263 11798.92 239.51 52533.77 88888.00 2016-09-19 12:52:05.409 263 11799.02 239.56 52533.79 88888.00 2016-09-19 12:52:05.909 263 11798.94 239.61 52533.82 88888.00 2016-09-19 12:52:06.409 263 11798.75 239.60 52533.83 88888.00 2016-09-19 12:52:06.909 263 11798.76 239.58 52533.83 88888.00 2016-09-19 12:52:07.409 263 11798.84 239.62 52533.88 88888.00 2016-09-19 12:52:07.909 263 11798.85 239.66 52533.90 88888.00 2016-09-19 12:52:08.409 263 11798.79 239.66 52533.91 88888.00 2016-09-19 12:52:08.909 263 11798.79 239.65 52533.92 88888.00 2016-09-19 12:52:09.409 263 11798.89 239.65 52533.86 88888.00 2016-09-19 12:52:09.909 263 11798.92 239.69 52533.86 88888.00 2016-09-19 12:52:10.409 263 11798.81 239.70 52533.85 88888.00 2016-09-19 12:52:10.909 263 11798.78 239.69 52533.83 88888.00 2016-09-19 12:52:11.409 263 11798.76 239.73 52533.92 88888.00 2016-09-19 12:52:11.909 263 11798.94 239.66 52533.82 88888.00 2016-09-19 12:52:12.409 263 11798.91 239.65 52533.77 88888.00 2016-09-19 12:52:12.909 263 11798.85 239.64 52533.79 88888.00 2016-09-19 12:52:13.409 263 11798.91 239.62 52533.80 88888.00 2016-09-19 12:52:13.909 263 11799.00 239.68 52533.81 88888.00 2016-09-19 12:52:14.409 263 11798.96 239.70 52533.76 88888.00 2016-09-19 12:52:14.909 263 11798.86 239.71 52533.77 88888.00 2016-09-19 12:52:15.409 263 11798.86 239.71 52533.79 88888.00 2016-09-19 12:52:15.909 263 11798.96 239.71 52533.77 88888.00 2016-09-19 12:52:16.409 263 11798.95 239.75 52533.80 88888.00 2016-09-19 12:52:16.909 263 11798.86 239.74 52533.84 88888.00 2016-09-19 12:52:17.409 263 11798.80 239.68 52533.83 88888.00 2016-09-19 12:52:17.909 263 11798.83 239.71 52533.82 88888.00 2016-09-19 12:52:18.409 263 11798.91 239.71 52533.80 88888.00 2016-09-19 12:52:18.909 263 11798.88 239.73 52533.83 88888.00 2016-09-19 12:52:19.409 263 11798.81 239.71 52533.86 88888.00 2016-09-19 12:52:19.909 263 11798.79 239.73 52533.86 88888.00 2016-09-19 12:52:20.409 263 11798.86 239.75 52533.84 88888.00 2016-09-19 12:52:20.909 263 11798.80 239.79 52533.86 88888.00 2016-09-19 12:52:21.409 263 11798.67 239.78 52533.91 88888.00 2016-09-19 12:52:21.909 263 11798.60 239.79 52533.92 88888.00 2016-09-19 12:52:22.409 263 11798.67 239.80 52533.90 88888.00 2016-09-19 12:52:22.909 263 11798.69 239.85 52533.91 88888.00 2016-09-19 12:52:23.409 263 11798.57 239.81 52533.94 88888.00 2016-09-19 12:52:23.909 263 11798.52 239.78 52533.94 88888.00 2016-09-19 12:52:24.409 263 11798.61 239.83 52533.94 88888.00 2016-09-19 12:52:24.909 263 11798.63 239.89 52533.98 88888.00 2016-09-19 12:52:25.409 263 11798.51 239.85 52533.97 88888.00 2016-09-19 12:52:25.909 263 11798.48 239.80 52533.92 88888.00 2016-09-19 12:52:26.409 263 11798.63 239.79 52533.89 88888.00 2016-09-19 12:52:26.909 263 11798.68 239.83 52533.92 88888.00 2016-09-19 12:52:27.409 263 11798.57 239.75 52533.91 88888.00 2016-09-19 12:52:27.909 263 11798.49 239.75 52533.85 88888.00 2016-09-19 12:52:28.409 263 11798.58 239.77 52533.86 88888.00 2016-09-19 12:52:28.909 263 11798.62 239.80 52533.85 88888.00 2016-09-19 12:52:29.409 263 11798.54 239.79 52533.89 88888.00 2016-09-19 12:52:29.909 263 11798.51 239.74 52533.92 88888.00 2016-09-19 12:52:30.409 263 11798.57 239.79 52533.94 88888.00 2016-09-19 12:52:30.909 263 11798.60 239.83 52533.94 88888.00 2016-09-19 12:52:31.409 263 11798.56 239.79 52533.94 88888.00 2016-09-19 12:52:31.909 263 11798.53 239.78 52533.97 88888.00 2016-09-19 12:52:32.409 263 11798.65 239.84 52533.93 88888.00 2016-09-19 12:52:32.909 263 11798.63 239.81 52533.90 88888.00 2016-09-19 12:52:33.409 263 11798.51 239.75 52533.89 88888.00 2016-09-19 12:52:33.909 263 11798.50 239.76 52533.92 88888.00 2016-09-19 12:52:34.409 263 11798.56 239.81 52533.92 88888.00 2016-09-19 12:52:34.909 263 11798.50 239.83 52533.93 88888.00 2016-09-19 12:52:35.409 263 11798.43 239.78 52533.92 88888.00 2016-09-19 12:52:35.909 263 11798.51 239.83 52533.91 88888.00 2016-09-19 12:52:36.409 263 11798.58 239.86 52533.86 88888.00 2016-09-19 12:52:36.909 263 11798.52 239.85 52533.85 88888.00 2016-09-19 12:52:37.409 263 11798.42 239.83 52533.88 88888.00 2016-09-19 12:52:37.909 263 11798.48 239.87 52533.86 88888.00 2016-09-19 12:52:38.409 263 11798.52 239.94 52533.85 88888.00 2016-09-19 12:52:38.909 263 11798.37 239.96 52533.86 88888.00 2016-09-19 12:52:39.409 263 11798.30 239.91 52533.88 88888.00 2016-09-19 12:52:39.909 263 11798.37 239.94 52533.92 88888.00 2016-09-19 12:52:40.409 263 11798.47 240.00 52533.98 88888.00 2016-09-19 12:52:40.909 263 11798.45 240.02 52533.95 88888.00 2016-09-19 12:52:41.409 263 11798.36 239.97 52533.95 88888.00 2016-09-19 12:52:41.909 263 11798.42 239.97 52533.94 88888.00 2016-09-19 12:52:42.409 263 11798.49 240.05 52533.91 88888.00 2016-09-19 12:52:42.909 263 11798.45 240.06 52533.91 88888.00 2016-09-19 12:52:43.409 263 11798.36 240.03 52533.91 88888.00 2016-09-19 12:52:43.909 263 11798.42 240.04 52533.86 88888.00 2016-09-19 12:52:44.409 263 11798.51 240.10 52533.84 88888.00 2016-09-19 12:52:44.909 263 11798.49 240.13 52533.84 88888.00 2016-09-19 12:52:45.409 263 11798.43 240.07 52533.84 88888.00 2016-09-19 12:52:45.909 263 11798.47 240.04 52533.81 88888.00 2016-09-19 12:52:46.409 263 11798.57 240.06 52533.80 88888.00 2016-09-19 12:52:46.909 263 11798.58 240.12 52533.79 88888.00 2016-09-19 12:52:47.409 263 11798.48 240.07 52533.79 88888.00 2016-09-19 12:52:47.909 263 11798.43 240.06 52533.76 88888.00 2016-09-19 12:52:48.409 263 11798.49 240.09 52533.75 88888.00 2016-09-19 12:52:48.909 263 11798.51 240.14 52533.81 88888.00 2016-09-19 12:52:49.409 263 11798.47 240.15 52533.84 88888.00 2016-09-19 12:52:49.909 263 11798.41 240.09 52533.86 88888.00 2016-09-19 12:52:50.409 263 11798.44 240.09 52533.89 88888.00 2016-09-19 12:52:50.909 263 11798.52 240.12 52533.90 88888.00 2016-09-19 12:52:51.409 263 11798.50 240.14 52533.89 88888.00 2016-09-19 12:52:51.909 263 11798.40 240.14 52533.86 88888.00 2016-09-19 12:52:52.409 263 11798.40 240.14 52533.84 88888.00 2016-09-19 12:52:52.909 263 11798.47 240.17 52533.80 88888.00 2016-09-19 12:52:53.409 263 11798.51 240.19 52533.82 88888.00 2016-09-19 12:52:53.909 263 11798.48 240.18 52533.79 88888.00 2016-09-19 12:52:54.409 263 11798.42 240.14 52533.79 88888.00 2016-09-19 12:52:54.909 263 11798.43 240.12 52533.76 88888.00 2016-09-19 12:52:55.409 263 11798.47 240.18 52533.76 88888.00 2016-09-19 12:52:55.909 263 11798.47 240.27 52533.79 88888.00 2016-09-19 12:52:56.409 263 11798.35 240.26 52533.79 88888.00 2016-09-19 12:52:56.909 263 11798.33 240.22 52533.79 88888.00 2016-09-19 12:52:57.409 263 11798.45 240.23 52533.75 88888.00 2016-09-19 12:52:57.909 263 11798.48 240.26 52533.75 88888.00 2016-09-19 12:52:58.409 263 11798.40 240.23 52533.80 88888.00 2016-09-19 12:52:58.909 263 11798.22 240.25 52533.89 88888.00 2016-09-19 12:52:59.409 263 11798.19 240.29 52533.94 88888.00 2016-09-19 12:52:59.909 263 11798.33 240.32 52533.90 88888.00 2016-09-19 12:53:00.409 263 11798.33 240.32 52533.83 88888.00 2016-09-19 12:53:00.909 263 11798.19 240.26 52533.82 88888.00 2016-09-19 12:53:01.409 263 11798.16 240.26 52533.84 88888.00 2016-09-19 12:53:01.909 263 11798.24 240.27 52533.84 88888.00 2016-09-19 12:53:02.409 263 11798.26 240.31 52533.85 88888.00 2016-09-19 12:53:02.909 263 11798.19 240.26 52533.84 88888.00 2016-09-19 12:53:03.409 263 11798.16 240.24 52533.85 88888.00 2016-09-19 12:53:03.909 263 11798.24 240.28 52533.85 88888.00 2016-09-19 12:53:04.409 263 11798.33 240.33 52533.88 88888.00 2016-09-19 12:53:04.909 263 11798.26 240.35 52533.85 88888.00 2016-09-19 12:53:05.409 263 11798.23 240.28 52533.84 88888.00 2016-09-19 12:53:05.909 263 11798.25 240.25 52533.88 88888.00 2016-09-19 12:53:06.409 263 11798.33 240.32 52533.89 88888.00 2016-09-19 12:53:06.909 263 11798.34 240.33 52533.88 88888.00 2016-09-19 12:53:07.409 263 11798.24 240.32 52533.88 88888.00 2016-09-19 12:53:07.909 263 11798.24 240.25 52533.86 88888.00 2016-09-19 12:53:08.409 263 11798.33 240.27 52533.82 88888.00 2016-09-19 12:53:08.909 263 11798.39 240.34 52533.83 88888.00 2016-09-19 12:53:09.409 263 11798.32 240.37 52533.80 88888.00 2016-09-19 12:53:09.909 263 11798.27 240.32 52533.79 88888.00 2016-09-19 12:53:10.409 263 11798.32 240.25 52533.82 88888.00 2016-09-19 12:53:10.909 263 11798.41 240.29 52533.84 88888.00 2016-09-19 12:53:11.409 263 11798.43 240.31 52533.89 88888.00 2016-09-19 12:53:11.909 263 11798.34 240.26 52533.91 88888.00 2016-09-19 12:53:12.409 263 11798.23 240.22 52533.92 88888.00 2016-09-19 12:53:12.909 263 11798.31 240.20 52533.91 88888.00 2016-09-19 12:53:13.409 263 11798.40 240.20 52533.89 88888.00 2016-09-19 12:53:13.909 263 11798.47 240.15 52533.81 88888.00 2016-09-19 12:53:14.409 263 11798.49 240.05 52533.79 88888.00 2016-09-19 12:53:14.909 263 11798.56 240.02 52533.69 88888.00 2016-09-19 12:53:15.409 263 11798.63 240.03 52533.69 88888.00 2016-09-19 12:53:15.909 263 11798.67 240.04 52533.68 88888.00 2016-09-19 12:53:16.409 263 11798.61 239.99 52533.65 88888.00 2016-09-19 12:53:16.909 263 11798.60 239.93 52533.66 88888.00 2016-09-19 12:53:17.409 263 11798.69 239.95 52533.66 88888.00 2016-09-19 12:53:17.909 263 11798.76 239.98 52533.64 88888.00 2016-09-19 12:53:18.409 263 11798.74 239.95 52533.63 88888.00 2016-09-19 12:53:18.909 263 11798.67 239.94 52533.64 88888.00 2016-09-19 12:53:19.409 263 11798.71 239.96 52533.64 88888.00 2016-09-19 12:53:19.909 263 11798.79 239.95 52533.67 88888.00 2016-09-19 12:53:20.409 263 11798.81 239.94 52533.67 88888.00 2016-09-19 12:53:20.909 263 11798.78 239.91 52533.67 88888.00 2016-09-19 12:53:21.409 263 11798.75 239.80 52533.65 88888.00 2016-09-19 12:53:21.909 263 11798.78 239.81 52533.65 88888.00 2016-09-19 12:53:22.409 263 11798.91 239.84 52533.67 88888.00 2016-09-19 12:53:22.909 263 11798.91 239.83 52533.67 88888.00 2016-09-19 12:53:23.409 263 11798.83 239.79 52533.66 88888.00 2016-09-19 12:53:23.909 263 11798.84 239.74 52533.67 88888.00 2016-09-19 12:53:24.409 263 11798.92 239.75 52533.69 88888.00 2016-09-19 12:53:24.909 263 11799.00 239.77 52533.71 88888.00 2016-09-19 12:53:25.409 263 11799.03 239.73 52533.68 88888.00 2016-09-19 12:53:25.909 263 11798.97 239.68 52533.74 88888.00 2016-09-19 12:53:26.409 263 11798.98 239.59 52533.69 88888.00 2016-09-19 12:53:26.909 263 11799.09 239.60 52533.67 88888.00 2016-09-19 12:53:27.409 263 11799.14 239.62 52533.66 88888.00 2016-09-19 12:53:27.909 263 11799.07 239.61 52533.66 88888.00 2016-09-19 12:53:28.409 263 11799.00 239.58 52533.66 88888.00 2016-09-19 12:53:28.909 263 11799.09 239.54 52533.66 88888.00 2016-09-19 12:53:29.409 263 11799.20 239.52 52533.68 88888.00 2016-09-19 12:53:29.909 263 11799.18 239.50 52533.69 88888.00 2016-09-19 12:53:30.409 263 11799.10 239.46 52533.63 88888.00 2016-09-19 12:53:30.909 263 11799.09 239.46 52533.62 88888.00 2016-09-19 12:53:31.409 263 11799.21 239.41 52533.59 88888.00 2016-09-19 12:53:31.909 263 11799.32 239.41 52533.55 88888.00 2016-09-19 12:53:32.409 263 11799.27 239.35 52533.58 88888.00 2016-09-19 12:53:32.909 263 11799.16 239.30 52533.60 88888.00 2016-09-19 12:53:33.409 263 11799.14 239.34 52533.62 88888.00 2016-09-19 12:53:33.909 263 11799.22 239.35 52533.66 88888.00 2016-09-19 12:53:34.409 263 11799.26 239.28 52533.65 88888.00 2016-09-19 12:53:34.909 263 11799.19 239.21 52533.63 88888.00 2016-09-19 12:53:35.409 263 11799.23 239.17 52533.59 88888.00 2016-09-19 12:53:35.909 263 11799.31 239.18 52533.64 88888.00 2016-09-19 12:53:36.409 263 11799.30 239.18 52533.66 88888.00 2016-09-19 12:53:36.909 263 11799.22 239.12 52533.66 88888.00 2016-09-19 12:53:37.409 263 11799.24 239.09 52533.64 88888.00 2016-09-19 12:53:37.909 263 11799.35 239.13 52533.64 88888.00 2016-09-19 12:53:38.409 263 11799.38 239.17 52533.65 88888.00 2016-09-19 12:53:38.909 263 11799.28 239.11 52533.65 88888.00 2016-09-19 12:53:39.409 263 11799.29 239.06 52533.63 88888.00 2016-09-19 12:53:39.909 263 11799.37 239.05 52533.62 88888.00 2016-09-19 12:53:40.409 263 11799.36 239.03 52533.62 88888.00 2016-09-19 12:53:40.909 263 11799.29 239.00 52533.66 88888.00 2016-09-19 12:53:41.409 263 11799.18 239.02 52533.72 88888.00 2016-09-19 12:53:41.909 263 11799.12 239.11 52533.82 88888.00 2016-09-19 12:53:42.409 263 11798.97 239.07 52533.85 88888.00 2016-09-19 12:53:42.909 263 11798.94 238.98 52533.82 88888.00 2016-09-19 12:53:43.409 263 11799.03 239.01 52533.80 88888.00 2016-09-19 12:53:43.909 263 11799.09 239.00 52533.76 88888.00 2016-09-19 12:53:44.409 263 11799.02 238.92 52533.81 88888.00 2016-09-19 12:53:44.909 263 11799.09 238.93 52533.81 88888.00 2016-09-19 12:53:45.409 263 11799.15 238.93 52533.82 88888.00 2016-09-19 12:53:45.909 263 11799.06 238.88 52533.82 88888.00 2016-09-19 12:53:46.409 263 11799.12 238.83 52533.81 88888.00 2016-09-19 12:53:46.909 263 11799.19 238.83 52533.81 88888.00 2016-09-19 12:53:47.409 263 11799.12 238.80 52533.81 88888.00 2016-09-19 12:53:47.909 263 11799.13 238.77 52533.77 88888.00 2016-09-19 12:53:48.409 263 11799.21 238.82 52533.81 88888.00 2016-09-19 12:53:48.909 263 11799.11 238.86 52533.84 88888.00 2016-09-19 12:53:49.409 263 11799.10 238.81 52533.79 88888.00 2016-09-19 12:53:49.909 263 11799.27 238.77 52533.75 88888.00 2016-09-19 12:53:50.409 263 11799.28 238.73 52533.75 88888.00 2016-09-19 12:53:50.909 263 11799.21 238.67 52533.76 88888.00 2016-09-19 12:53:51.409 263 11799.18 238.73 52533.86 88888.00 2016-09-19 12:53:51.909 263 11797.60 239.15 52535.59 88888.00 2016-09-19 12:53:52.409 263 11798.61 238.86 52534.41 88888.00 2016-09-19 12:53:52.909 263 11799.15 238.76 52533.91 88888.00 2016-09-19 12:53:53.410 263 11799.11 238.69 52533.91 88888.00 2016-09-19 12:53:53.910 263 11799.01 238.71 52533.95 88888.00 2016-09-19 12:53:54.410 263 11799.19 238.73 52533.88 88888.00 2016-09-19 12:53:54.910 263 11799.11 238.69 52533.89 88888.00 2016-09-19 12:53:55.410 263 11799.01 238.70 52533.93 88888.00 2016-09-19 12:53:55.910 263 11799.00 238.74 52533.98 88888.00 2016-09-19 12:53:56.410 263 11798.92 238.73 52533.97 88888.00 2016-09-19 12:53:56.910 263 11799.00 238.69 52533.95 88888.00 2016-09-19 12:53:57.410 263 11799.10 238.69 52533.95 88888.00 2016-09-19 12:53:57.910 263 11799.00 238.70 52533.98 88888.00 2016-09-19 12:53:58.410 263 11798.97 238.74 52534.00 88888.00 2016-09-19 12:53:58.910 263 11799.01 238.78 52534.03 88888.00 2016-09-19 12:53:59.410 263 11798.98 238.69 52534.01 88888.00 2016-09-19 12:53:59.910 263 11799.01 238.69 52534.03 88888.00 2016-09-19 12:54:00.410 263 11799.02 238.71 52534.04 88888.00 2016-09-19 12:54:00.910 263 11798.89 238.64 52534.09 88888.00 2016-09-19 12:54:01.410 263 11798.91 238.70 52534.08 88888.00 2016-09-19 12:54:01.910 263 11798.89 238.70 52534.08 88888.00 2016-09-19 12:54:02.410 263 11798.84 238.69 52534.06 88888.00 2016-09-19 12:54:02.910 263 11798.91 238.72 52534.03 88888.00 2016-09-19 12:54:03.410 263 11798.83 238.71 52534.06 88888.00 2016-09-19 12:54:03.910 263 11798.87 238.71 52534.03 88888.00 2016-09-19 12:54:04.410 263 11798.95 238.78 52534.02 88888.00 2016-09-19 12:54:04.910 263 11798.84 238.74 52534.06 88888.00 2016-09-19 12:54:05.410 263 11798.86 238.72 52534.04 88888.00 2016-09-19 12:54:05.910 263 11798.80 238.79 52534.09 88888.00 2016-09-19 12:54:06.410 263 11798.67 238.78 52534.18 88888.00 2016-09-19 12:54:06.910 263 11798.70 238.77 52534.20 88888.00 2016-09-19 12:54:07.410 263 11798.75 238.71 52534.15 88888.00 2016-09-19 12:54:07.910 263 11798.72 238.69 52534.17 88888.00 2016-09-19 12:54:08.410 263 11798.88 238.69 52534.07 88888.00 2016-09-19 12:54:08.910 263 11798.94 238.64 52533.92 88888.00 2016-09-19 12:54:09.410 263 11798.95 238.61 52533.89 88888.00 2016-09-19 12:54:09.910 263 11798.93 238.73 52533.97 88888.00 2016-09-19 12:54:10.410 263 11798.76 238.72 52534.01 88888.00 2016-09-19 12:54:10.910 263 11798.85 238.62 52533.97 88888.00 2016-09-19 12:54:11.410 263 11798.93 238.68 52533.94 88888.00 2016-09-19 12:54:11.910 263 11798.71 238.74 52534.06 88888.00 2016-09-19 12:54:12.410 263 11798.79 238.78 52534.03 88888.00 2016-09-19 12:54:12.910 263 11798.69 238.83 52534.07 88888.00 2016-09-19 12:54:13.410 263 11798.56 238.84 52534.16 88888.00 2016-09-19 12:54:13.910 263 11798.62 238.90 52534.15 88888.00 2016-09-19 12:54:14.410 263 11798.52 238.87 52534.12 88888.00 2016-09-19 12:54:14.910 263 11798.57 238.84 52534.08 88888.00 2016-09-19 12:54:15.410 263 11798.66 238.80 52533.99 88888.00 2016-09-19 12:54:15.910 263 11798.66 238.74 52533.94 88888.00 2016-09-19 12:54:16.410 263 11798.72 238.78 52533.97 88888.00 2016-09-19 12:54:16.910 263 11798.67 238.73 52533.98 88888.00 2016-09-19 12:54:17.410 263 11798.69 238.78 52533.93 88888.00 2016-09-19 12:54:17.910 263 11798.71 238.84 52533.93 88888.00 2016-09-19 12:54:18.410 263 11798.61 238.79 52533.91 88888.00 2016-09-19 12:54:18.910 263 11798.69 238.78 52533.89 88888.00 2016-09-19 12:54:19.410 263 11798.69 238.82 52533.89 88888.00 2016-09-19 12:54:19.910 263 11798.61 238.81 52533.92 88888.00 2016-09-19 12:54:20.410 263 11798.63 238.86 52533.95 88888.00 2016-09-19 12:54:20.910 263 11798.51 238.82 52533.95 88888.00 2016-09-19 12:54:21.410 263 11798.49 238.84 52533.98 88888.00 2016-09-19 12:54:21.910 263 11798.48 238.89 52533.99 88888.00 2016-09-19 12:54:22.410 263 11798.42 238.83 52533.99 88888.00 2016-09-19 12:54:22.910 263 11798.47 238.86 52534.00 88888.00 2016-09-19 12:54:23.410 263 11798.35 238.84 52534.01 88888.00 2016-09-19 12:54:23.910 263 11798.33 238.84 52534.00 88888.00 2016-09-19 12:54:24.410 263 11798.33 238.87 52534.00 88888.00 2016-09-19 12:54:24.910 263 11798.25 238.83 52534.02 88888.00 2016-09-19 12:54:25.410 263 11798.25 238.89 52534.03 88888.00 2016-09-19 12:54:25.910 263 11798.17 238.89 52534.03 88888.00 2016-09-19 12:54:26.410 263 11798.27 238.91 52534.08 88888.00 2016-09-19 12:54:26.910 263 11798.22 238.93 52534.07 88888.00 2016-09-19 12:54:27.410 263 11798.18 238.91 52534.08 88888.00 2016-09-19 12:54:27.910 263 11798.21 238.89 52534.03 88888.00 2016-09-19 12:54:28.410 263 11798.14 238.84 52534.06 88888.00 2016-09-19 12:54:28.910 263 11798.21 238.89 52534.08 88888.00 2016-09-19 12:54:29.410 263 11798.18 238.87 52534.08 88888.00 2016-09-19 12:54:29.910 263 11798.25 238.87 52534.07 88888.00 2016-09-19 12:54:30.410 263 11798.16 238.83 52534.09 88888.00 2016-09-19 12:54:30.910 263 11798.16 238.79 52534.09 88888.00 2016-09-19 12:54:31.410 263 11798.15 238.82 52534.09 88888.00 2016-09-19 12:54:31.910 263 11798.13 238.76 52534.04 88888.00 2016-09-19 12:54:32.410 263 11798.15 238.76 52534.02 88888.00 2016-09-19 12:54:32.910 263 11798.06 238.72 52534.01 88888.00 2016-09-19 12:54:33.410 263 11798.07 238.71 52534.02 88888.00 2016-09-19 12:54:33.910 263 11798.08 238.70 52534.00 88888.00 2016-09-19 12:54:34.410 263 11798.17 238.71 52534.03 88888.00 2016-09-19 12:54:34.910 263 11798.07 238.69 52534.06 88888.00 2016-09-19 12:54:35.410 263 11798.13 238.67 52534.07 88888.00 2016-09-19 12:54:35.910 263 11798.10 238.64 52534.06 88888.00 2016-09-19 12:54:36.410 263 11798.14 238.64 52534.03 88888.00 2016-09-19 12:54:36.910 263 11798.13 238.63 52534.02 88888.00 2016-09-19 12:54:37.410 263 11798.17 238.65 52534.02 88888.00 2016-09-19 12:54:37.910 263 11798.15 238.64 52534.01 88888.00 2016-09-19 12:54:38.410 263 11798.15 238.61 52534.00 88888.00 2016-09-19 12:54:38.910 263 11798.14 238.64 52534.00 88888.00 2016-09-19 12:54:39.410 263 11798.15 238.59 52533.98 88888.00 2016-09-19 12:54:39.910 263 11798.12 238.59 52533.99 88888.00 2016-09-19 12:54:40.410 263 11798.08 238.55 52534.01 88888.00 2016-09-19 12:54:40.910 263 11798.09 238.55 52533.98 88888.00 2016-09-19 12:54:41.410 263 11798.07 238.58 52533.93 88888.00 2016-09-19 12:54:41.910 263 11798.09 238.60 52533.95 88888.00 2016-09-19 12:54:42.410 263 11798.07 238.57 52533.98 88888.00 2016-09-19 12:54:42.910 263 11798.07 238.60 52533.97 88888.00 2016-09-19 12:54:43.410 263 11798.01 238.54 52534.00 88888.00 2016-09-19 12:54:43.910 263 11798.08 238.55 52534.00 88888.00 2016-09-19 12:54:44.410 263 11798.04 238.54 52534.01 88888.00 2016-09-19 12:54:44.910 263 11798.08 238.51 52534.04 88888.00 2016-09-19 12:54:45.410 263 11797.98 238.47 52534.04 88888.00 2016-09-19 12:54:45.910 263 11797.93 238.47 52534.02 88888.00 2016-09-19 12:54:46.410 263 11797.92 238.45 52534.01 88888.00 2016-09-19 12:54:46.910 263 11797.93 238.49 52534.00 88888.00 2016-09-19 12:54:47.410 263 11797.86 238.50 52534.03 88888.00 2016-09-19 12:54:47.910 263 11797.90 238.50 52534.00 88888.00 2016-09-19 12:54:48.410 263 11797.90 238.49 52534.02 88888.00 2016-09-19 12:54:48.910 263 11797.87 238.50 52534.04 88888.00 2016-09-19 12:54:49.410 263 11797.89 238.44 52534.02 88888.00 2016-09-19 12:54:49.910 263 11797.89 238.44 52533.99 88888.00 2016-09-19 12:54:50.410 263 11797.89 238.42 52533.97 88888.00 2016-09-19 12:54:50.910 263 11797.87 238.39 52533.95 88888.00 2016-09-19 12:54:51.410 263 11797.90 238.42 52534.01 88888.00 2016-09-19 12:54:51.910 263 11797.74 238.38 52534.10 88888.00 2016-09-19 12:54:52.410 263 11797.60 238.45 52534.24 88888.00 2016-09-19 12:54:52.910 263 11797.56 238.43 52534.24 88888.00 2016-09-19 12:54:53.410 263 11797.55 238.41 52534.18 88888.00 2016-09-19 12:54:53.910 263 11797.58 238.38 52534.13 88888.00 2016-09-19 12:54:54.410 263 11797.56 238.38 52534.20 88888.00 2016-09-19 12:54:54.910 263 11797.55 238.35 52534.23 88888.00 2016-09-19 12:54:55.410 263 11797.52 238.32 52534.25 88888.00 2016-09-19 12:54:55.910 263 11797.55 238.32 52534.23 88888.00 2016-09-19 12:54:56.410 263 11797.53 238.34 52534.18 88888.00 2016-09-19 12:54:56.910 263 11797.48 238.33 52534.16 88888.00 2016-09-19 12:54:57.410 263 11797.52 238.30 52534.16 88888.00 2016-09-19 12:54:57.910 263 11797.47 238.28 52534.18 88888.00 2016-09-19 12:54:58.410 263 11797.45 238.24 52534.15 88888.00 2016-09-19 12:54:58.910 263 11797.45 238.26 52534.18 88888.00 2016-09-19 12:54:59.410 263 11797.39 238.30 52534.21 88888.00 2016-09-19 12:54:59.910 263 11797.42 238.28 52534.23 88888.00 2016-09-19 12:55:00.410 263 11797.38 238.25 52534.28 88888.00 2016-09-19 12:55:00.910 263 11797.42 238.20 52534.25 88888.00 2016-09-19 12:55:01.410 263 11797.45 238.20 52534.26 88888.00 2016-09-19 12:55:01.910 263 11797.45 238.19 52534.23 88888.00 2016-09-19 12:55:02.410 263 11797.43 238.24 52534.26 88888.00 2016-09-19 12:55:02.910 263 11797.40 238.20 52534.27 88888.00 2016-09-19 12:55:03.410 263 11797.38 238.16 52534.21 88888.00 2016-09-19 12:55:03.910 263 11797.34 238.20 52534.23 88888.00 2016-09-19 12:55:04.410 263 11797.33 238.20 52534.20 88888.00 2016-09-19 12:55:04.910 263 11797.31 238.15 52534.20 88888.00 2016-09-19 12:55:05.410 263 11797.34 238.11 52534.21 88888.00 2016-09-19 12:55:05.910 263 11797.31 238.13 52534.19 88888.00 2016-09-19 12:55:06.410 263 11797.30 238.15 52534.17 88888.00 2016-09-19 12:55:06.910 263 11797.34 238.11 52534.15 88888.00 2016-09-19 12:55:07.410 263 11797.37 238.08 52534.13 88888.00 2016-09-19 12:55:07.910 263 11797.38 238.09 52534.13 88888.00 2016-09-19 12:55:08.410 263 11797.36 238.11 52534.12 88888.00 2016-09-19 12:55:08.910 263 11797.33 238.10 52534.10 88888.00 2016-09-19 12:55:09.410 263 11797.37 238.05 52534.11 88888.00 2016-09-19 12:55:09.910 263 11797.44 238.01 52534.10 88888.00 2016-09-19 12:55:10.410 263 11797.40 238.00 52534.11 88888.00 2016-09-19 12:55:10.910 263 11797.37 237.96 52534.16 88888.00 2016-09-19 12:55:11.410 263 11797.43 237.96 52534.17 88888.00 2016-09-19 12:55:11.910 263 11797.43 237.92 52534.16 88888.00 2016-09-19 12:55:12.410 263 11797.40 237.90 52534.16 88888.00 2016-09-19 12:55:12.910 263 11797.38 237.91 52534.17 88888.00 2016-09-19 12:55:13.410 263 11797.40 237.89 52534.18 88888.00 2016-09-19 12:55:13.910 263 11797.40 237.90 52534.19 88888.00 2016-09-19 12:55:14.410 263 11797.42 237.87 52534.15 88888.00 2016-09-19 12:55:14.910 263 11797.43 237.84 52534.11 88888.00 2016-09-19 12:55:15.410 263 11797.42 237.82 52534.12 88888.00 2016-09-19 12:55:15.910 263 11797.42 237.83 52534.15 88888.00 2016-09-19 12:55:16.410 263 11797.38 237.85 52534.16 88888.00 2016-09-19 12:55:16.910 263 11797.36 237.84 52534.13 88888.00 2016-09-19 12:55:17.410 263 11797.37 237.80 52534.11 88888.00 2016-09-19 12:55:17.910 263 11797.36 237.76 52534.10 88888.00 2016-09-19 12:55:18.410 263 11797.37 237.81 52534.10 88888.00 2016-09-19 12:55:18.910 263 11797.38 237.81 52534.15 88888.00 2016-09-19 12:55:19.410 263 11797.37 237.80 52534.16 88888.00 2016-09-19 12:55:19.910 263 11797.36 237.77 52534.15 88888.00 2016-09-19 12:55:20.410 263 11797.36 237.73 52534.17 88888.00 2016-09-19 12:55:20.910 263 11797.37 237.70 52534.16 88888.00 2016-09-19 12:55:21.410 263 11797.39 237.70 52534.09 88888.00 2016-09-19 12:55:21.910 263 11797.40 237.72 52534.09 88888.00 2016-09-19 12:55:22.410 263 11797.39 237.66 52534.07 88888.00 2016-09-19 12:55:22.910 263 11797.42 237.64 52534.09 88888.00 2016-09-19 12:55:23.410 263 11797.38 237.61 52534.07 88888.00 2016-09-19 12:55:23.910 263 11797.40 237.56 52533.99 88888.00 2016-09-19 12:55:24.410 263 11797.44 237.54 52534.00 88888.00 2016-09-19 12:55:24.910 263 11797.38 237.57 52534.01 88888.00 2016-09-19 12:55:25.410 263 11797.35 237.57 52534.01 88888.00 2016-09-19 12:55:25.910 263 11797.33 237.52 52534.02 88888.00 2016-09-19 12:55:26.410 263 11797.37 237.52 52534.06 88888.00 2016-09-19 12:55:26.910 263 11797.35 237.48 52534.09 88888.00 2016-09-19 12:55:27.410 263 11797.35 237.45 52534.08 88888.00 2016-09-19 12:55:27.910 263 11797.35 237.45 52534.04 88888.00 2016-09-19 12:55:28.410 263 11797.38 237.44 52534.03 88888.00 2016-09-19 12:55:28.910 263 11797.39 237.42 52533.98 88888.00 2016-09-19 12:55:29.410 263 11797.38 237.45 52533.99 88888.00 2016-09-19 12:55:29.910 263 11797.42 237.41 52534.00 88888.00 2016-09-19 12:55:30.410 263 11797.39 237.35 52534.03 88888.00 2016-09-19 12:55:30.910 263 11797.38 237.35 52534.04 88888.00 2016-09-19 12:55:31.410 263 11797.40 237.32 52534.07 88888.00 2016-09-19 12:55:31.910 263 11797.45 237.31 52534.04 88888.00 2016-09-19 12:55:32.410 263 11797.52 237.27 52534.04 88888.00 2016-09-19 12:55:32.910 263 11797.52 237.28 52534.08 88888.00 2016-09-19 12:55:33.410 263 11797.49 237.25 52534.10 88888.00 2016-09-19 12:55:33.910 263 11797.49 237.23 52534.11 88888.00 2016-09-19 12:55:34.410 263 11797.48 237.26 52534.10 88888.00 2016-09-19 12:55:34.910 263 11797.49 237.23 52534.07 88888.00 2016-09-19 12:55:35.410 263 11797.52 237.16 52534.09 88888.00 2016-09-19 12:55:35.910 263 11797.51 237.16 52534.08 88888.00 2016-09-19 12:55:36.410 263 11797.56 237.10 52534.09 88888.00 2016-09-19 12:55:36.910 263 11797.57 237.04 52534.10 88888.00 2016-09-19 12:55:37.410 263 11797.57 237.09 52534.10 88888.00 2016-09-19 12:55:37.910 263 11797.56 237.10 52534.04 88888.00 2016-09-19 12:55:38.410 263 11797.55 237.07 52534.02 88888.00 2016-09-19 12:55:38.910 263 11797.60 237.06 52534.00 88888.00 2016-09-19 12:55:39.410 263 11797.69 237.07 52533.95 88888.00 2016-09-19 12:55:39.910 263 11797.67 237.08 52533.98 88888.00 2016-09-19 12:55:40.410 263 11797.69 237.07 52533.99 88888.00 2016-09-19 12:55:40.910 263 11797.66 237.05 52534.07 88888.00 2016-09-19 12:55:41.410 263 11797.69 237.04 52534.10 88888.00 2016-09-19 12:55:41.910 263 11797.74 237.03 52534.07 88888.00 2016-09-19 12:55:42.410 263 11797.71 237.05 52534.08 88888.00 2016-09-19 12:55:42.910 263 11797.66 237.03 52534.08 88888.00 2016-09-19 12:55:43.410 263 11797.69 237.00 52534.08 88888.00 2016-09-19 12:55:43.910 263 11797.67 236.97 52534.08 88888.00 2016-09-19 12:55:44.410 263 11797.70 237.00 52534.09 88888.00 2016-09-19 12:55:44.910 263 11797.67 237.00 52534.12 88888.00 2016-09-19 12:55:45.410 263 11797.66 237.00 52534.11 88888.00 2016-09-19 12:55:45.910 263 11797.67 236.98 52534.11 88888.00 2016-09-19 12:55:46.410 263 11797.80 236.96 52534.03 88888.00 2016-09-19 12:55:46.910 263 11797.84 236.93 52533.91 88888.00 2016-09-19 12:55:47.410 263 11797.83 236.94 52533.91 88888.00 2016-09-19 12:55:47.910 263 11797.83 236.94 52533.94 88888.00 2016-09-19 12:55:48.410 263 11797.78 236.92 52533.94 88888.00 2016-09-19 12:55:48.910 263 11797.67 236.96 52534.06 88888.00 2016-09-19 12:55:49.410 263 11797.61 237.00 52534.10 88888.00 2016-09-19 12:55:49.910 263 11797.65 236.99 52534.02 88888.00 2016-09-19 12:55:50.410 263 11797.61 237.05 52534.07 88888.00 2016-09-19 12:55:50.910 263 11797.61 237.04 52534.09 88888.00 2016-09-19 12:55:51.410 263 11797.56 237.07 52534.08 88888.00 2016-09-19 12:55:51.910 263 11797.43 237.12 52534.16 88888.00 2016-09-19 12:55:52.410 263 11797.38 237.15 52534.21 88888.00 2016-09-19 12:55:52.910 263 11797.37 237.10 52534.18 88888.00 2016-09-19 12:55:53.410 263 11797.35 237.12 52534.17 88888.00 2016-09-19 12:55:53.910 263 11797.35 237.10 52534.19 88888.00 2016-09-19 12:55:54.410 263 11797.30 237.15 52534.18 88888.00 2016-09-19 12:55:54.910 263 11797.27 237.15 52534.18 88888.00 2016-09-19 12:55:55.410 263 11797.28 237.15 52534.17 88888.00 2016-09-19 12:55:55.910 263 11797.28 237.22 52534.21 88888.00 2016-09-19 12:55:56.410 263 11797.30 237.22 52534.17 88888.00 2016-09-19 12:55:56.910 263 11797.28 237.27 52534.13 88888.00 2016-09-19 12:55:57.410 263 11797.31 237.27 52534.08 88888.00 2016-09-19 12:55:57.910 263 11797.35 237.26 52534.09 88888.00 2016-09-19 12:55:58.410 263 11797.22 237.29 52534.21 88888.00 2016-09-19 12:55:58.910 263 11797.12 237.32 52534.29 88888.00 2016-09-19 12:55:59.410 263 11797.11 237.28 52534.28 88888.00 2016-09-19 12:55:59.910 263 11797.07 237.31 52534.33 88888.00 2016-09-19 12:56:00.410 263 11797.02 237.32 52534.33 88888.00 2016-09-19 12:56:00.910 263 11797.00 237.36 52534.34 88888.00 2016-09-19 12:56:01.410 263 11796.99 237.35 52534.35 88888.00 2016-09-19 12:56:01.910 263 11797.01 237.39 52534.34 88888.00 2016-09-19 12:56:02.410 263 11797.02 237.41 52534.33 88888.00 2016-09-19 12:56:02.910 263 11796.96 237.41 52534.32 88888.00 2016-09-19 12:56:03.410 263 11796.92 237.41 52534.35 88888.00 2016-09-19 12:56:03.910 263 11796.86 237.41 52534.36 88888.00 2016-09-19 12:56:04.410 263 11796.84 237.41 52534.38 88888.00 2016-09-19 12:56:04.910 263 11796.81 237.44 52534.38 88888.00 2016-09-19 12:56:05.410 263 11796.69 237.54 52534.44 88888.00 2016-09-19 12:56:05.910 263 11796.65 237.57 52534.46 88888.00 2016-09-19 12:56:06.410 263 11796.61 237.56 52534.42 88888.00 2016-09-19 12:56:06.910 263 11796.60 237.56 52534.37 88888.00 2016-09-19 12:56:07.410 263 11796.61 237.57 52534.34 88888.00 2016-09-19 12:56:07.910 263 11796.61 237.57 52534.34 88888.00 2016-09-19 12:56:08.410 263 11796.59 237.62 52534.34 88888.00 2016-09-19 12:56:08.910 263 11796.58 237.63 52534.35 88888.00 2016-09-19 12:56:09.410 263 11796.55 237.66 52534.39 88888.00 2016-09-19 12:56:09.910 263 11796.51 237.68 52534.41 88888.00 2016-09-19 12:56:10.410 263 11796.47 237.66 52534.42 88888.00 2016-09-19 12:56:10.910 263 11796.40 237.66 52534.46 88888.00 2016-09-19 12:56:11.410 263 11796.37 237.68 52534.45 88888.00 2016-09-19 12:56:11.910 263 11796.34 237.71 52534.44 88888.00 2016-09-19 12:56:12.410 263 11796.38 237.71 52534.42 88888.00 2016-09-19 12:56:12.910 263 11796.39 237.75 52534.45 88888.00 2016-09-19 12:56:13.410 263 11796.35 237.76 52534.44 88888.00 2016-09-19 12:56:13.910 263 11796.33 237.75 52534.45 88888.00 2016-09-19 12:56:14.410 263 11796.31 237.80 52534.48 88888.00 2016-09-19 12:56:14.910 263 11796.31 237.80 52534.47 88888.00 2016-09-19 12:56:15.410 263 11796.37 237.83 52534.43 88888.00 2016-09-19 12:56:15.910 263 11796.39 237.81 52534.42 88888.00 2016-09-19 12:56:16.410 263 11796.37 237.82 52534.38 88888.00 2016-09-19 12:56:16.910 263 11796.39 237.83 52534.37 88888.00 2016-09-19 12:56:17.410 263 11796.38 237.79 52534.35 88888.00 2016-09-19 12:56:17.910 263 11796.44 237.75 52534.30 88888.00 2016-09-19 12:56:18.411 263 11796.55 237.74 52534.21 88888.00 2016-09-19 12:56:18.911 263 11796.59 237.74 52534.16 88888.00 2016-09-19 12:56:19.411 263 11796.60 237.74 52534.15 88888.00 2016-09-19 12:56:19.911 263 11796.51 237.75 52534.21 88888.00 2016-09-19 12:56:20.411 263 11796.55 237.75 52534.19 88888.00 2016-09-19 12:56:20.911 263 11796.55 237.71 52534.21 88888.00 2016-09-19 12:56:21.411 263 11796.58 237.72 52534.19 88888.00 2016-09-19 12:56:21.911 263 11796.55 237.76 52534.18 88888.00 2016-09-19 12:56:22.411 263 11796.56 237.70 52534.20 88888.00 2016-09-19 12:56:22.911 263 11796.56 237.66 52534.20 88888.00 2016-09-19 12:56:23.411 263 11796.58 237.73 52534.16 88888.00 2016-09-19 12:56:23.911 263 11796.63 237.71 52534.10 88888.00 2016-09-19 12:56:24.411 263 11796.60 237.73 52534.12 88888.00 2016-09-19 12:56:24.911 263 11796.52 237.80 52534.15 88888.00 2016-09-19 12:56:25.411 263 11796.48 237.82 52534.18 88888.00 2016-09-19 12:56:25.911 263 11796.42 237.80 52534.27 88888.00 2016-09-19 12:56:26.411 263 11796.23 237.87 52534.45 88888.00 2016-09-19 12:56:26.911 263 11796.11 237.91 52534.53 88888.00 2016-09-19 12:56:27.411 263 11796.15 237.92 52534.51 88888.00 2016-09-19 12:56:27.911 263 11796.25 237.89 52534.44 88888.00 2016-09-19 12:56:28.411 263 11796.30 237.90 52534.39 88888.00 2016-09-19 12:56:28.911 263 11796.28 237.90 52534.30 88888.00 2016-09-19 12:56:29.411 263 11796.25 237.92 52534.32 88888.00 2016-09-19 12:56:29.911 263 11796.30 237.91 52534.34 88888.00 2016-09-19 12:56:30.411 263 11796.34 237.86 52534.34 88888.00 2016-09-19 12:56:30.911 263 11796.29 237.83 52534.35 88888.00 2016-09-19 12:56:31.411 263 11796.25 237.85 52534.38 88888.00 2016-09-19 12:56:31.911 263 11796.28 237.85 52534.35 88888.00 2016-09-19 12:56:32.411 263 11796.24 237.90 52534.36 88888.00 2016-09-19 12:56:32.911 263 11796.20 237.92 52534.43 88888.00 2016-09-19 12:56:33.411 263 11796.24 237.86 52534.38 88888.00 2016-09-19 12:56:33.911 263 11796.28 237.80 52534.34 88888.00 2016-09-19 12:56:34.411 263 11796.29 237.81 52534.35 88888.00 2016-09-19 12:56:34.911 263 11796.30 237.82 52534.35 88888.00 2016-09-19 12:56:35.411 263 11796.25 237.86 52534.39 88888.00 2016-09-19 12:56:35.911 263 11796.24 237.85 52534.42 88888.00 2016-09-19 12:56:36.411 263 11796.13 237.91 52534.52 88888.00 2016-09-19 12:56:36.911 263 11796.07 237.95 52534.54 88888.00 2016-09-19 12:56:37.411 263 11796.12 237.92 52534.51 88888.00 2016-09-19 12:56:37.911 263 11796.21 237.91 52534.50 88888.00 2016-09-19 12:56:38.411 263 11796.24 237.89 52534.47 88888.00 2016-09-19 12:56:38.911 263 11796.25 237.84 52534.45 88888.00 2016-09-19 12:56:39.411 263 11796.16 237.86 52534.47 88888.00 2016-09-19 12:56:39.911 263 11796.12 237.90 52534.53 88888.00 2016-09-19 12:56:40.411 263 11796.17 237.84 52534.48 88888.00 2016-09-19 12:56:40.911 263 11796.20 237.84 52534.48 88888.00 2016-09-19 12:56:41.411 263 11796.26 237.79 52534.43 88888.00 2016-09-19 12:56:41.911 263 11796.34 237.74 52534.38 88888.00 2016-09-19 12:56:42.411 263 11796.34 237.73 52534.42 88888.00 2016-09-19 12:56:42.911 263 11796.33 237.68 52534.46 88888.00 2016-09-19 12:56:43.411 263 11796.30 237.68 52534.50 88888.00 2016-09-19 12:56:43.911 263 11796.30 237.64 52534.45 88888.00 2016-09-19 12:56:44.411 263 11796.39 237.58 52534.33 88888.00 2016-09-19 12:56:44.911 263 11796.47 237.58 52534.29 88888.00 2016-09-19 12:56:45.411 263 11796.51 237.57 52534.27 88888.00 2016-09-19 12:56:45.911 263 11796.52 237.52 52534.29 88888.00 2016-09-19 12:56:46.411 263 11796.53 237.48 52534.27 88888.00 2016-09-19 12:56:46.911 263 11796.55 237.47 52534.23 88888.00 2016-09-19 12:56:47.411 263 11796.58 237.44 52534.26 88888.00 2016-09-19 12:56:47.911 263 11796.59 237.39 52534.25 88888.00 2016-09-19 12:56:48.411 263 11796.51 237.37 52534.29 88888.00 2016-09-19 12:56:48.911 263 11796.49 237.33 52534.33 88888.00 2016-09-19 12:56:49.411 263 11796.47 237.27 52534.28 88888.00 2016-09-19 12:56:49.911 263 11796.51 237.25 52534.27 88888.00 2016-09-19 12:56:50.411 263 11796.50 237.23 52534.32 88888.00 2016-09-19 12:56:50.911 263 11796.52 237.21 52534.33 88888.00 2016-09-19 12:56:51.411 263 11796.53 237.19 52534.34 88888.00 2016-09-19 12:56:51.911 263 11796.57 237.16 52534.30 88888.00 2016-09-19 12:56:52.411 263 11796.60 237.14 52534.30 88888.00 2016-09-19 12:56:52.911 263 11796.60 237.12 52534.32 88888.00 2016-09-19 12:56:53.411 263 11796.56 237.13 52534.30 88888.00 2016-09-19 12:56:53.911 263 11796.61 237.05 52534.26 88888.00 2016-09-19 12:56:54.411 263 11796.73 237.00 52534.21 88888.00 2016-09-19 12:56:54.911 263 11796.75 236.99 52534.19 88888.00 2016-09-19 12:56:55.411 263 11796.75 236.96 52534.18 88888.00 2016-09-19 12:56:55.911 263 11796.70 236.95 52534.17 88888.00 2016-09-19 12:56:56.411 263 11796.70 236.95 52534.17 88888.00 2016-09-19 12:56:56.911 263 11796.72 236.92 52534.23 88888.00 2016-09-19 12:56:57.411 263 11796.73 236.90 52534.21 88888.00 2016-09-19 12:56:57.911 263 11796.75 236.88 52534.19 88888.00 2016-09-19 12:56:58.411 263 11796.76 236.87 52534.17 88888.00 2016-09-19 12:56:58.911 263 11796.78 236.83 52534.21 88888.00 2016-09-19 12:56:59.411 263 11796.77 236.83 52534.24 88888.00 2016-09-19 12:56:59.911 263 11796.77 236.79 52534.23 88888.00 2016-09-19 12:57:00.411 263 11796.67 236.79 52534.29 88888.00 2016-09-19 12:57:00.911 263 11796.50 236.84 52534.41 88888.00 2016-09-19 12:57:01.411 263 11796.49 236.79 52534.41 88888.00 2016-09-19 12:57:01.911 263 11796.50 236.75 52534.41 88888.00 2016-09-19 12:57:02.411 263 11796.52 236.74 52534.34 88888.00 2016-09-19 12:57:02.911 263 11796.55 236.69 52534.35 88888.00 2016-09-19 12:57:03.411 263 11796.49 236.67 52534.36 88888.00 2016-09-19 12:57:03.911 263 11796.43 236.67 52534.38 88888.00 2016-09-19 12:57:04.411 263 11796.41 236.65 52534.39 88888.00 2016-09-19 12:57:04.911 263 11796.42 236.58 52534.35 88888.00 2016-09-19 12:57:05.411 263 11796.43 236.55 52534.28 88888.00 2016-09-19 12:57:05.911 263 11796.44 236.53 52534.32 88888.00 2016-09-19 12:57:06.411 263 11796.39 236.56 52534.35 88888.00 2016-09-19 12:57:06.911 263 11796.39 236.54 52534.33 88888.00 2016-09-19 12:57:07.411 263 11796.41 236.56 52534.23 88888.00 2016-09-19 12:57:07.911 263 11796.43 236.56 52534.19 88888.00 2016-09-19 12:57:08.411 263 11796.38 236.58 52534.27 88888.00 2016-09-19 12:57:08.911 263 11796.30 236.57 52534.29 88888.00 2016-09-19 12:57:09.411 263 11796.25 236.54 52534.32 88888.00 2016-09-19 12:57:09.911 263 11796.25 236.51 52534.29 88888.00 2016-09-19 12:57:10.411 263 11796.28 236.51 52534.30 88888.00 2016-09-19 12:57:10.911 263 11796.29 236.56 52534.29 88888.00 2016-09-19 12:57:11.411 263 11796.24 236.59 52534.27 88888.00 2016-09-19 12:57:11.911 263 11796.28 236.63 52534.27 88888.00 2016-09-19 12:57:12.411 263 11796.30 236.61 52534.29 88888.00 2016-09-19 12:57:12.911 263 11796.30 236.59 52534.28 88888.00 2016-09-19 12:57:13.411 263 11796.35 236.59 52534.25 88888.00 2016-09-19 12:57:13.911 263 11796.34 236.58 52534.26 88888.00 2016-09-19 12:57:14.411 263 11796.29 236.56 52534.23 88888.00 2016-09-19 12:57:14.911 263 11796.32 236.55 52534.16 88888.00 2016-09-19 12:57:15.411 263 11796.38 236.54 52534.13 88888.00 2016-09-19 12:57:15.911 263 11796.35 236.54 52534.12 88888.00 2016-09-19 12:57:16.411 263 11796.32 236.55 52534.17 88888.00 2016-09-19 12:57:16.911 263 11796.29 236.56 52534.19 88888.00 2016-09-19 12:57:17.411 263 11796.21 236.56 52534.17 88888.00 2016-09-19 12:57:17.911 263 11796.15 236.56 52534.19 88888.00 2016-09-19 12:57:18.411 263 11796.20 236.50 52534.20 88888.00 2016-09-19 12:57:18.911 263 11796.23 236.48 52534.18 88888.00 2016-09-19 12:57:19.411 263 11796.20 236.46 52534.17 88888.00 2016-09-19 12:57:19.911 263 11796.12 236.45 52534.20 88888.00 2016-09-19 12:57:20.411 263 11796.04 236.46 52534.21 88888.00 2016-09-19 12:57:20.911 263 11796.05 236.44 52534.18 88888.00 2016-09-19 12:57:21.411 263 11796.06 236.41 52534.16 88888.00 2016-09-19 12:57:21.911 263 11796.07 236.42 52534.17 88888.00 2016-09-19 12:57:22.411 263 11796.05 236.41 52534.12 88888.00 2016-09-19 12:57:22.911 263 11796.05 236.39 52534.12 88888.00 2016-09-19 12:57:23.411 263 11796.03 236.37 52534.16 88888.00 2016-09-19 12:57:23.911 263 11796.02 236.37 52534.16 88888.00 2016-09-19 12:57:24.411 263 11796.03 236.37 52534.16 88888.00 2016-09-19 12:57:24.911 263 11796.03 236.38 52534.17 88888.00 2016-09-19 12:57:25.411 263 11796.00 236.41 52534.17 88888.00 2016-09-19 12:57:25.911 263 11795.98 236.38 52534.19 88888.00 2016-09-19 12:57:26.411 263 11795.94 236.40 52534.21 88888.00 2016-09-19 12:57:26.911 263 11795.94 236.44 52534.18 88888.00 2016-09-19 12:57:27.411 263 11795.94 236.41 52534.18 88888.00 2016-09-19 12:57:27.911 263 11795.90 236.44 52534.13 88888.00 2016-09-19 12:57:28.411 263 11795.88 236.49 52534.13 88888.00 2016-09-19 12:57:28.911 263 11795.90 236.46 52534.09 88888.00 2016-09-19 12:57:29.411 263 11795.94 236.49 52534.10 88888.00 2016-09-19 12:57:29.911 263 11795.90 236.54 52534.13 88888.00 2016-09-19 12:57:30.411 263 11795.88 236.54 52534.11 88888.00 2016-09-19 12:57:30.911 263 11795.87 236.54 52534.09 88888.00 2016-09-19 12:57:31.411 263 11795.82 236.50 52534.11 88888.00 2016-09-19 12:57:31.911 263 11795.81 236.51 52534.11 88888.00 2016-09-19 12:57:32.411 263 11795.80 236.50 52534.11 88888.00 2016-09-19 12:57:32.911 263 11795.78 236.53 52534.10 88888.00 2016-09-19 12:57:33.411 263 11795.76 236.53 52534.10 88888.00 2016-09-19 12:57:33.911 263 11795.72 236.54 52534.11 88888.00 2016-09-19 12:57:34.411 263 11795.72 236.58 52534.12 88888.00 2016-09-19 12:57:34.911 263 11795.71 236.58 52534.12 88888.00 2016-09-19 12:57:35.411 263 11795.68 236.60 52534.16 88888.00 2016-09-19 12:57:35.911 263 11795.61 236.65 52534.19 88888.00 2016-09-19 12:57:36.411 263 11795.56 236.67 52534.18 88888.00 2016-09-19 12:57:36.911 263 11795.55 236.64 52534.16 88888.00 2016-09-19 12:57:37.411 263 11795.52 236.64 52534.13 88888.00 2016-09-19 12:57:37.911 263 11795.47 236.68 52534.16 88888.00 2016-09-19 12:57:38.411 263 11795.43 236.69 52534.18 88888.00 2016-09-19 12:57:38.911 263 11795.43 236.68 52534.17 88888.00 2016-09-19 12:57:39.411 263 11795.43 236.67 52534.15 88888.00 2016-09-19 12:57:39.911 263 11795.43 236.67 52534.11 88888.00 2016-09-19 12:57:40.411 263 11795.43 236.66 52534.07 88888.00 2016-09-19 12:57:40.911 263 11795.44 236.65 52534.07 88888.00 2016-09-19 12:57:41.411 263 11795.40 236.69 52534.13 88888.00 2016-09-19 12:57:41.911 263 11795.37 236.73 52534.20 88888.00 2016-09-19 12:57:42.411 263 11795.40 236.75 52534.18 88888.00 2016-09-19 12:57:42.911 263 11795.35 236.77 52534.18 88888.00 2016-09-19 12:57:43.411 263 11795.29 236.78 52534.18 88888.00 2016-09-19 12:57:43.911 263 11795.28 236.79 52534.18 88888.00 2016-09-19 12:57:44.411 263 11795.28 236.79 52534.20 88888.00 2016-09-19 12:57:44.911 263 11795.32 236.84 52534.19 88888.00 2016-09-19 12:57:45.411 263 11795.35 236.86 52534.20 88888.00 2016-09-19 12:57:45.911 263 11795.35 236.87 52534.23 88888.00 2016-09-19 12:57:46.411 263 11795.36 236.86 52534.23 88888.00 2016-09-19 12:57:46.911 263 11795.37 236.86 52534.23 88888.00 2016-09-19 12:57:47.411 263 11795.41 236.85 52534.21 88888.00 2016-09-19 12:57:47.911 263 11795.36 236.79 52534.19 88888.00 2016-09-19 12:57:48.411 263 11795.35 236.80 52534.15 88888.00 2016-09-19 12:57:48.911 263 11795.42 236.81 52534.12 88888.00 2016-09-19 12:57:49.411 263 11795.45 236.75 52534.09 88888.00 2016-09-19 12:57:49.911 263 11795.45 236.74 52534.09 88888.00 2016-09-19 12:57:50.411 263 11795.43 236.76 52534.12 88888.00 2016-09-19 12:57:50.911 263 11795.44 236.76 52534.11 88888.00 2016-09-19 12:57:51.411 263 11795.46 236.76 52534.13 88888.00 2016-09-19 12:57:51.911 263 11795.44 236.75 52534.13 88888.00 2016-09-19 12:57:52.411 263 11795.38 236.74 52534.12 88888.00 2016-09-19 12:57:52.911 263 11795.38 236.71 52534.08 88888.00 2016-09-19 12:57:53.411 263 11795.35 236.67 52534.08 88888.00 2016-09-19 12:57:53.911 263 11795.33 236.68 52534.09 88888.00 2016-09-19 12:57:54.411 263 11795.33 236.67 52534.12 88888.00 2016-09-19 12:57:54.911 263 11795.37 236.65 52534.09 88888.00 2016-09-19 12:57:55.411 263 11795.41 236.63 52534.03 88888.00 2016-09-19 12:57:55.911 263 11795.41 236.65 52534.03 88888.00 2016-09-19 12:57:56.411 263 11795.37 236.67 52534.04 88888.00 2016-09-19 12:57:56.911 263 11795.35 236.66 52534.07 88888.00 2016-09-19 12:57:57.411 263 11795.33 236.66 52534.06 88888.00 2016-09-19 12:57:57.911 263 11795.29 236.65 52534.09 88888.00 2016-09-19 12:57:58.411 263 11795.25 236.64 52534.12 88888.00 2016-09-19 12:57:58.911 263 11795.23 236.63 52534.11 88888.00 2016-09-19 12:57:59.411 263 11795.23 236.66 52534.13 88888.00 2016-09-19 12:57:59.911 263 11795.19 236.68 52534.11 88888.00 2016-09-19 12:58:00.411 263 11795.15 236.65 52534.10 88888.00 2016-09-19 12:58:00.911 263 11795.15 236.66 52534.13 88888.00 2016-09-19 12:58:01.411 263 11795.15 236.67 52534.12 88888.00 2016-09-19 12:58:01.911 263 11795.12 236.60 52534.10 88888.00 2016-09-19 12:58:02.411 263 11795.15 236.59 52534.06 88888.00 2016-09-19 12:58:02.911 263 11795.12 236.60 52534.09 88888.00 2016-09-19 12:58:03.411 263 11795.11 236.61 52534.11 88888.00 2016-09-19 12:58:03.911 263 11795.08 236.64 52534.13 88888.00 2016-09-19 12:58:04.411 263 11795.03 236.66 52534.18 88888.00 2016-09-19 12:58:04.911 263 11794.98 236.65 52534.19 88888.00 2016-09-19 12:58:05.411 263 11794.94 236.66 52534.17 88888.00 2016-09-19 12:58:05.911 263 11794.94 236.67 52534.16 88888.00 2016-09-19 12:58:06.411 263 11794.94 236.68 52534.17 88888.00 2016-09-19 12:58:06.911 263 11794.90 236.64 52534.19 88888.00 2016-09-19 12:58:07.411 263 11794.88 236.60 52534.15 88888.00 2016-09-19 12:58:07.911 263 11794.85 236.63 52534.09 88888.00 2016-09-19 12:58:08.411 263 11794.84 236.68 52534.10 88888.00 2016-09-19 12:58:08.911 263 11794.83 236.68 52534.09 88888.00 2016-09-19 12:58:09.411 263 11794.80 236.63 52534.07 88888.00 2016-09-19 12:58:09.911 263 11794.79 236.60 52534.08 88888.00 2016-09-19 12:58:10.411 263 11794.75 236.61 52534.08 88888.00 2016-09-19 12:58:10.911 263 11794.71 236.63 52534.08 88888.00 2016-09-19 12:58:11.411 263 11794.64 236.61 52534.11 88888.00 2016-09-19 12:58:11.911 263 11794.58 236.63 52534.17 88888.00 2016-09-19 12:58:12.411 263 11794.60 236.61 52534.15 88888.00 2016-09-19 12:58:12.911 263 11794.57 236.63 52534.21 88888.00 2016-09-19 12:58:13.411 263 11794.49 236.67 52534.27 88888.00 2016-09-19 12:58:13.911 263 11794.49 236.61 52534.23 88888.00 2016-09-19 12:58:14.411 263 11794.45 236.59 52534.19 88888.00 2016-09-19 12:58:14.911 263 11794.40 236.65 52534.20 88888.00 2016-09-19 12:58:15.411 263 11794.35 236.69 52534.21 88888.00 2016-09-19 12:58:15.911 263 11794.32 236.68 52534.19 88888.00 2016-09-19 12:58:16.411 263 11794.33 236.61 52534.12 88888.00 2016-09-19 12:58:16.911 263 11794.32 236.64 52534.17 88888.00 2016-09-19 12:58:17.411 263 11794.33 236.61 52534.17 88888.00 2016-09-19 12:58:17.911 263 11794.33 236.57 52534.13 88888.00 2016-09-19 12:58:18.411 263 11794.33 236.60 52534.15 88888.00 2016-09-19 12:58:18.911 263 11794.31 236.60 52534.13 88888.00 2016-09-19 12:58:19.411 263 11794.26 236.59 52534.16 88888.00 2016-09-19 12:58:19.911 263 11794.28 236.58 52534.13 88888.00 2016-09-19 12:58:20.411 263 11794.28 236.56 52534.16 88888.00 2016-09-19 12:58:20.911 263 11794.26 236.59 52534.21 88888.00 2016-09-19 12:58:21.411 263 11794.18 236.60 52534.20 88888.00 2016-09-19 12:58:21.911 263 11794.16 236.60 52534.20 88888.00 2016-09-19 12:58:22.411 263 11794.15 236.63 52534.16 88888.00 2016-09-19 12:58:22.911 263 11794.09 236.60 52534.17 88888.00 2016-09-19 12:58:23.411 263 11794.02 236.63 52534.13 88888.00 2016-09-19 12:58:23.911 263 11794.02 236.60 52534.12 88888.00 2016-09-19 12:58:24.411 263 11793.96 236.59 52534.15 88888.00 2016-09-19 12:58:24.911 263 11793.94 236.60 52534.18 88888.00 2016-09-19 12:58:25.411 263 11793.94 236.64 52534.17 88888.00 2016-09-19 12:58:25.911 263 11793.92 236.64 52534.13 88888.00 2016-09-19 12:58:26.411 263 11793.89 236.63 52534.16 88888.00 2016-09-19 12:58:26.911 263 11793.85 236.66 52534.17 88888.00 2016-09-19 12:58:27.411 263 11793.80 236.68 52534.12 88888.00 2016-09-19 12:58:27.911 263 11793.78 236.68 52534.20 88888.00 2016-09-19 12:58:28.411 263 11793.72 236.69 52534.24 88888.00 2016-09-19 12:58:28.911 263 11793.70 236.68 52534.19 88888.00 2016-09-19 12:58:29.411 263 11793.67 236.73 52534.17 88888.00 2016-09-19 12:58:29.911 263 11793.65 236.74 52534.17 88888.00 2016-09-19 12:58:30.411 263 11793.56 236.77 52534.20 88888.00 2016-09-19 12:58:30.911 263 11793.49 236.75 52534.19 88888.00 2016-09-19 12:58:31.411 263 11793.43 236.78 52534.17 88888.00 2016-09-19 12:58:31.911 263 11793.36 236.84 52534.17 88888.00 2016-09-19 12:58:32.411 263 11793.32 236.87 52534.20 88888.00 2016-09-19 12:58:32.911 263 11793.30 236.88 52534.23 88888.00 2016-09-19 12:58:33.411 263 11793.33 236.92 52534.16 88888.00 2016-09-19 12:58:33.911 263 11793.31 236.87 52534.13 88888.00 2016-09-19 12:58:34.411 263 11793.23 236.86 52534.12 88888.00 2016-09-19 12:58:34.911 263 11793.17 236.87 52534.10 88888.00 2016-09-19 12:58:35.411 263 11793.16 236.93 52534.09 88888.00 2016-09-19 12:58:35.911 263 11793.13 236.94 52534.12 88888.00 2016-09-19 12:58:36.411 263 11793.12 236.98 52534.12 88888.00 2016-09-19 12:58:36.911 263 11793.06 236.98 52534.16 88888.00 2016-09-19 12:58:37.411 263 11793.01 237.03 52534.12 88888.00 2016-09-19 12:58:37.911 263 11792.95 237.04 52534.13 88888.00 2016-09-19 12:58:38.411 263 11792.90 237.07 52534.16 88888.00 2016-09-19 12:58:38.911 263 11792.87 237.08 52534.16 88888.00 2016-09-19 12:58:39.411 263 11792.84 237.10 52534.17 88888.00 2016-09-19 12:58:39.911 263 11792.81 237.04 52534.20 88888.00 2016-09-19 12:58:40.411 263 11792.84 237.00 52534.20 88888.00 2016-09-19 12:58:40.911 263 11792.84 237.02 52534.23 88888.00 2016-09-19 12:58:41.411 263 11792.80 237.05 52534.24 88888.00 2016-09-19 12:58:41.911 263 11792.78 237.06 52534.19 88888.00 2016-09-19 12:58:42.411 263 11792.78 237.07 52534.16 88888.00 2016-09-19 12:58:42.911 263 11792.82 237.07 52534.11 88888.00 2016-09-19 12:58:43.411 263 11792.82 237.06 52534.09 88888.00 2016-09-19 12:58:43.911 263 11792.83 237.04 52534.09 88888.00 2016-09-19 12:58:44.411 263 11792.84 237.05 52534.09 88888.00 2016-09-19 12:58:44.911 263 11792.84 237.05 52534.10 88888.00 2016-09-19 12:58:45.411 263 11792.78 237.06 52534.12 88888.00 2016-09-19 12:58:45.911 263 11792.78 237.07 52534.12 88888.00 2016-09-19 12:58:46.411 263 11792.79 237.07 52534.11 88888.00 2016-09-19 12:58:46.911 263 11792.78 237.08 52534.12 88888.00 2016-09-19 12:58:47.411 263 11792.75 237.07 52534.16 88888.00 2016-09-19 12:58:47.911 263 11792.72 237.06 52534.12 88888.00 2016-09-19 12:58:48.411 263 11792.65 237.05 52534.06 88888.00 2016-09-19 12:58:48.911 263 11792.62 237.05 52534.02 88888.00 2016-09-19 12:58:49.411 263 11792.61 237.02 52534.00 88888.00 2016-09-19 12:58:49.911 263 11792.63 237.02 52534.03 88888.00 2016-09-19 12:58:50.411 263 11792.66 237.04 52534.04 88888.00 2016-09-19 12:58:50.911 263 11792.60 237.06 52534.07 88888.00 2016-09-19 12:58:51.411 263 11792.55 237.05 52534.04 88888.00 2016-09-19 12:58:51.911 263 11792.56 237.02 52534.03 88888.00 2016-09-19 12:58:52.411 263 11792.51 237.04 52534.06 88888.00 2016-09-19 12:58:52.911 263 11792.48 237.06 52534.07 88888.00 2016-09-19 12:58:53.411 263 11792.46 237.08 52534.06 88888.00 2016-09-19 12:58:53.911 263 11792.47 237.09 52534.06 88888.00 2016-09-19 12:58:54.411 263 11792.51 237.06 52534.08 88888.00 2016-09-19 12:58:54.911 263 11792.48 237.04 52534.09 88888.00 2016-09-19 12:58:55.411 263 11792.46 237.03 52534.09 88888.00 2016-09-19 12:58:55.911 263 11792.40 237.04 52534.08 88888.00 2016-09-19 12:58:56.411 263 11792.28 237.10 52534.12 88888.00 2016-09-19 12:58:56.911 263 11792.23 237.16 52534.16 88888.00 2016-09-19 12:58:57.411 263 11792.20 237.17 52534.19 88888.00 2016-09-19 12:58:57.911 263 11792.23 237.15 52534.12 88888.00 2016-09-19 12:58:58.412 263 11792.28 237.22 52534.10 88888.00 2016-09-19 12:58:58.912 263 11792.31 237.21 52534.09 88888.00 2016-09-19 12:58:59.412 263 11792.35 237.22 52534.09 88888.00 2016-09-19 12:58:59.912 263 11792.34 237.24 52534.10 88888.00 2016-09-19 12:59:00.412 263 11792.28 237.23 52534.10 88888.00 2016-09-19 12:59:00.912 263 11792.27 237.22 52534.10 88888.00 2016-09-19 12:59:01.412 263 11792.29 237.23 52534.09 88888.00 2016-09-19 12:59:01.912 263 11792.28 237.23 52534.12 88888.00 2016-09-19 12:59:02.412 263 11792.26 237.23 52534.13 88888.00 2016-09-19 12:59:02.912 263 11792.25 237.24 52534.16 88888.00 2016-09-19 12:59:03.412 263 11792.26 237.24 52534.18 88888.00 2016-09-19 12:59:03.912 263 11792.27 237.27 52534.12 88888.00 2016-09-19 12:59:04.412 263 11792.25 237.29 52534.12 88888.00 2016-09-19 12:59:04.912 263 11792.23 237.28 52534.16 88888.00 2016-09-19 12:59:05.412 263 11792.23 237.31 52534.16 88888.00 2016-09-19 12:59:05.912 263 11792.23 237.36 52534.16 88888.00 2016-09-19 12:59:06.412 263 11792.23 237.33 52534.18 88888.00 2016-09-19 12:59:06.912 263 11792.21 237.34 52534.19 88888.00 2016-09-19 12:59:07.412 263 11792.18 237.41 52534.21 88888.00 2016-09-19 12:59:07.912 263 11792.19 237.43 52534.20 88888.00 2016-09-19 12:59:08.412 263 11792.14 237.48 52534.16 88888.00 2016-09-19 12:59:08.912 263 11792.14 237.53 52534.11 88888.00 2016-09-19 12:59:09.412 263 11792.14 237.56 52534.16 88888.00 2016-09-19 12:59:09.912 263 11792.17 237.57 52534.16 88888.00 2016-09-19 12:59:10.412 263 11792.16 237.57 52534.18 88888.00 2016-09-19 12:59:10.912 263 11792.12 237.60 52534.20 88888.00 2016-09-19 12:59:11.412 263 11792.18 237.57 52534.16 88888.00 2016-09-19 12:59:11.912 263 11792.20 237.53 52534.10 88888.00 2016-09-19 12:59:12.412 263 11792.20 237.56 52534.09 88888.00 2016-09-19 12:59:12.912 263 11792.19 237.60 52534.11 88888.00 2016-09-19 12:59:13.412 263 11792.18 237.63 52534.12 88888.00 2016-09-19 12:59:13.912 263 11792.16 237.63 52534.13 88888.00 2016-09-19 12:59:14.412 263 11792.14 237.63 52534.16 88888.00 2016-09-19 12:59:14.912 263 11792.12 237.65 52534.17 88888.00 2016-09-19 12:59:15.412 263 11792.14 237.66 52534.16 88888.00 2016-09-19 12:59:15.912 263 11792.12 237.70 52534.21 88888.00 2016-09-19 12:59:16.412 263 11792.10 237.67 52534.20 88888.00 2016-09-19 12:59:16.912 263 11792.13 237.66 52534.16 88888.00 2016-09-19 12:59:17.412 263 11792.17 237.63 52534.11 88888.00 2016-09-19 12:59:17.912 263 11792.18 237.65 52534.13 88888.00 2016-09-19 12:59:18.412 263 11792.18 237.65 52534.13 88888.00 2016-09-19 12:59:18.912 263 11792.12 237.66 52534.16 88888.00 2016-09-19 12:59:19.412 263 11792.08 237.73 52534.15 88888.00 2016-09-19 12:59:19.912 263 11792.04 237.75 52534.17 88888.00 2016-09-19 12:59:20.412 263 11792.01 237.77 52534.17 88888.00 2016-09-19 12:59:20.912 263 11792.04 237.77 52534.17 88888.00 2016-09-19 12:59:21.412 263 11792.03 237.80 52534.16 88888.00 2016-09-19 12:59:21.912 263 11791.96 237.82 52534.18 88888.00 2016-09-19 12:59:22.412 263 11792.00 237.83 52534.18 88888.00 2016-09-19 12:59:22.912 263 11791.96 237.86 52534.17 88888.00 2016-09-19 12:59:23.412 263 11791.92 237.87 52534.19 88888.00 2016-09-19 12:59:23.912 263 11791.85 237.85 52534.20 88888.00 2016-09-19 12:59:24.412 263 11791.82 237.86 52534.19 88888.00 2016-09-19 12:59:24.912 263 11791.82 237.90 52534.20 88888.00 2016-09-19 12:59:25.412 263 11791.79 237.91 52534.17 88888.00 2016-09-19 12:59:25.912 263 11791.75 237.95 52534.20 88888.00 2016-09-19 12:59:26.412 263 11791.74 237.97 52534.23 88888.00 2016-09-19 12:59:26.912 263 11791.68 237.97 52534.23 88888.00 2016-09-19 12:59:27.412 263 11791.65 237.97 52534.23 88888.00 2016-09-19 12:59:27.912 263 11791.61 237.99 52534.23 88888.00 2016-09-19 12:59:28.412 263 11791.57 238.04 52534.21 88888.00 2016-09-19 12:59:28.912 263 11791.55 238.08 52534.25 88888.00 2016-09-19 12:59:29.412 263 11791.52 238.10 52534.26 88888.00 2016-09-19 12:59:29.912 263 11791.50 238.10 52534.26 88888.00 2016-09-19 12:59:30.412 263 11791.46 238.12 52534.23 88888.00 2016-09-19 12:59:30.912 263 11791.42 238.18 52534.21 88888.00 2016-09-19 12:59:31.412 263 11791.38 238.19 52534.24 88888.00 2016-09-19 12:59:31.912 263 11791.38 238.18 52534.23 88888.00 2016-09-19 12:59:32.412 263 11791.41 238.22 52534.24 88888.00 2016-09-19 12:59:32.912 263 11791.37 238.25 52534.25 88888.00 2016-09-19 12:59:33.412 263 11791.29 238.29 52534.27 88888.00 2016-09-19 12:59:33.912 263 11791.26 238.33 52534.29 88888.00 2016-09-19 12:59:34.412 263 11791.21 238.34 52534.32 88888.00 2016-09-19 12:59:34.912 263 11791.20 238.41 52534.30 88888.00 2016-09-19 12:59:35.412 263 11791.17 238.42 52534.29 88888.00 2016-09-19 12:59:35.912 263 11791.14 238.44 52534.30 88888.00 2016-09-19 12:59:36.412 263 11791.11 238.50 52534.32 88888.00 2016-09-19 12:59:36.912 263 11791.06 238.52 52534.32 88888.00 2016-09-19 12:59:37.412 263 11791.04 238.55 52534.30 88888.00 2016-09-19 12:59:37.912 263 11790.99 238.61 52534.30 88888.00 2016-09-19 12:59:38.412 263 11790.98 238.62 52534.29 88888.00 2016-09-19 12:59:38.912 263 11790.96 238.65 52534.29 88888.00 2016-09-19 12:59:39.412 263 11790.93 238.70 52534.33 88888.00 2016-09-19 12:59:39.912 263 11790.88 238.73 52534.33 88888.00 2016-09-19 12:59:40.412 263 11790.85 238.76 52534.35 88888.00 2016-09-19 12:59:40.912 263 11790.85 238.77 52534.35 88888.00 2016-09-19 12:59:41.412 263 11790.85 238.78 52534.32 88888.00 2016-09-19 12:59:41.912 263 11790.81 238.77 52534.29 88888.00 2016-09-19 12:59:42.412 263 11790.82 238.82 52534.27 88888.00 2016-09-19 12:59:42.912 263 11790.79 238.79 52534.26 88888.00 2016-09-19 12:59:43.412 263 11790.79 238.81 52534.27 88888.00 2016-09-19 12:59:43.912 263 11790.73 238.81 52534.27 88888.00 2016-09-19 12:59:44.412 263 11790.67 238.83 52534.30 88888.00 2016-09-19 12:59:44.912 263 11790.67 238.88 52534.30 88888.00 2016-09-19 12:59:45.412 263 11790.64 238.86 52534.33 88888.00 2016-09-19 12:59:45.912 263 11790.61 238.87 52534.36 88888.00 2016-09-19 12:59:46.412 263 11790.61 238.90 52534.36 88888.00 2016-09-19 12:59:46.912 263 11790.63 238.89 52534.34 88888.00 2016-09-19 12:59:47.412 263 11790.60 238.93 52534.33 88888.00 2016-09-19 12:59:47.912 263 11790.58 238.98 52534.33 88888.00 2016-09-19 12:59:48.412 263 11790.58 239.01 52534.33 88888.00 2016-09-19 12:59:48.912 263 11790.59 239.00 52534.27 88888.00 2016-09-19 12:59:49.412 263 11790.60 239.02 52534.26 88888.00 2016-09-19 12:59:49.912 263 11790.61 239.07 52534.29 88888.00 2016-09-19 12:59:50.412 263 11790.62 239.07 52534.27 88888.00 2016-09-19 12:59:50.912 263 11790.61 239.07 52534.23 88888.00 2016-09-19 12:59:51.412 263 11790.60 239.03 52534.23 88888.00 2016-09-19 12:59:51.912 263 11790.56 239.07 52534.21 88888.00 2016-09-19 12:59:52.412 263 11790.55 239.07 52534.24 88888.00 2016-09-19 12:59:52.912 263 11790.59 239.03 52534.27 88888.00 2016-09-19 12:59:53.412 263 11790.56 239.06 52534.28 88888.00 2016-09-19 12:59:53.912 263 11790.47 239.08 52534.29 88888.00 2016-09-19 12:59:54.412 263 11790.49 239.09 52534.30 88888.00 2016-09-19 12:59:54.912 263 11790.51 239.08 52534.30 88888.00 2016-09-19 12:59:55.412 263 11790.51 239.06 52534.28 88888.00 2016-09-19 12:59:55.912 263 11790.50 239.08 52534.27 88888.00 2016-09-19 12:59:56.412 263 11790.50 239.10 52534.26 88888.00 2016-09-19 12:59:56.912 263 11790.46 239.13 52534.26 88888.00 2016-09-19 12:59:57.412 263 11790.46 239.09 52534.27 88888.00 2016-09-19 12:59:57.912 263 11790.46 239.09 52534.28 88888.00 2016-09-19 12:59:58.412 263 11790.47 239.10 52534.28 88888.00 2016-09-19 12:59:58.912 263 11790.42 239.10 52534.25 88888.00 2016-09-19 12:59:59.412 263 11790.36 239.16 52534.33 88888.00 2016-09-19 12:59:59.912 263 11790.37 239.17 52534.35 88888.00 2016-09-19 13:00:00.412 263 11790.40 239.18 52534.35 88888.00 2016-09-19 13:00:00.912 263 11790.42 239.19 52534.36 88888.00 2016-09-19 13:00:01.412 263 11790.34 239.20 52534.39 88888.00 2016-09-19 13:00:01.912 263 11790.16 239.20 52534.45 88888.00 2016-09-19 13:00:02.412 263 11790.15 239.22 52534.52 88888.00 2016-09-19 13:00:02.912 263 11790.20 239.19 52534.52 88888.00 2016-09-19 13:00:03.412 263 11790.18 239.20 52534.51 88888.00 2016-09-19 13:00:03.912 263 11790.20 239.20 52534.48 88888.00 2016-09-19 13:00:04.412 263 11790.19 239.25 52534.43 88888.00 2016-09-19 13:00:04.912 263 11790.14 239.27 52534.46 88888.00 2016-09-19 13:00:05.412 263 11790.11 239.28 52534.50 88888.00 2016-09-19 13:00:05.912 263 11790.10 239.25 52534.51 88888.00 2016-09-19 13:00:06.412 263 11790.14 239.25 52534.48 88888.00 2016-09-19 13:00:06.912 263 11790.19 239.22 52534.48 88888.00 2016-09-19 13:00:07.412 263 11790.20 239.25 52534.51 88888.00 2016-09-19 13:00:07.912 263 11790.23 239.25 52534.48 88888.00 2016-09-19 13:00:08.412 263 11790.20 239.21 52534.48 88888.00 2016-09-19 13:00:08.912 263 11790.17 239.19 52534.52 88888.00 2016-09-19 13:00:09.412 263 11790.17 239.21 52534.51 88888.00 2016-09-19 13:00:09.912 263 11790.24 239.19 52534.48 88888.00 2016-09-19 13:00:10.412 263 11790.27 239.18 52534.47 88888.00 2016-09-19 13:00:10.912 263 11790.26 239.17 52534.48 88888.00 2016-09-19 13:00:11.412 263 11790.25 239.19 52534.48 88888.00 2016-09-19 13:00:11.912 263 11790.25 239.21 52534.51 88888.00 2016-09-19 13:00:12.412 263 11790.20 239.17 52534.54 88888.00 2016-09-19 13:00:12.912 263 11790.20 239.10 52534.46 88888.00 2016-09-19 13:00:13.412 263 11790.21 239.09 52534.41 88888.00 2016-09-19 13:00:13.912 263 11790.24 239.16 52534.45 88888.00 2016-09-19 13:00:14.412 263 11790.24 239.21 52534.43 88888.00 2016-09-19 13:00:14.912 263 11790.19 239.20 52534.39 88888.00 2016-09-19 13:00:15.412 263 11790.12 239.15 52534.39 88888.00 2016-09-19 13:00:15.912 263 11790.15 239.13 52534.43 88888.00 2016-09-19 13:00:16.412 263 11790.20 239.11 52534.43 88888.00 2016-09-19 13:00:16.912 263 11790.18 239.10 52534.43 88888.00 2016-09-19 13:00:17.412 263 11790.12 239.08 52534.44 88888.00 2016-09-19 13:00:17.912 263 11790.14 239.03 52534.45 88888.00 2016-09-19 13:00:18.412 263 11790.16 239.06 52534.45 88888.00 2016-09-19 13:00:18.912 263 11790.15 239.05 52534.44 88888.00 2016-09-19 13:00:19.412 263 11790.10 239.03 52534.44 88888.00 2016-09-19 13:00:19.912 263 11790.09 239.00 52534.44 88888.00 2016-09-19 13:00:20.412 263 11790.08 238.97 52534.47 88888.00 2016-09-19 13:00:20.912 263 11790.07 238.96 52534.53 88888.00 2016-09-19 13:00:21.412 263 11790.03 238.96 52534.52 88888.00 2016-09-19 13:00:21.912 263 11790.05 238.96 52534.47 88888.00 2016-09-19 13:00:22.412 263 11790.08 238.94 52534.44 88888.00 2016-09-19 13:00:22.912 263 11790.07 238.92 52534.44 88888.00 2016-09-19 13:00:23.412 263 11790.02 238.88 52534.37 88888.00 2016-09-19 13:00:23.912 263 11790.01 238.87 52534.38 88888.00 2016-09-19 13:00:24.412 263 11790.07 238.89 52534.39 88888.00 2016-09-19 13:00:24.912 263 11790.08 238.87 52534.36 88888.00 2016-09-19 13:00:25.412 263 11790.07 238.91 52534.36 88888.00 2016-09-19 13:00:25.912 263 11790.03 238.90 52534.39 88888.00 2016-09-19 13:00:26.412 263 11790.06 238.89 52534.42 88888.00 2016-09-19 13:00:26.912 263 11790.08 238.88 52534.43 88888.00 2016-09-19 13:00:27.412 263 11790.08 238.88 52534.44 88888.00 2016-09-19 13:00:27.912 263 11790.05 238.90 52534.47 88888.00 2016-09-19 13:00:28.412 263 11790.02 238.88 52534.45 88888.00 2016-09-19 13:00:28.912 263 11790.07 238.84 52534.44 88888.00 2016-09-19 13:00:29.412 263 11790.11 238.84 52534.42 88888.00 2016-09-19 13:00:29.912 263 11790.14 238.81 52534.38 88888.00 2016-09-19 13:00:30.412 263 11790.15 238.83 52534.39 88888.00 2016-09-19 13:00:30.912 263 11790.16 238.83 52534.41 88888.00 2016-09-19 13:00:31.412 263 11790.20 238.84 52534.39 88888.00 2016-09-19 13:00:31.912 263 11790.25 238.83 52534.35 88888.00 2016-09-19 13:00:32.412 263 11790.24 238.82 52534.34 88888.00 2016-09-19 13:00:32.912 263 11790.19 238.86 52534.30 88888.00 2016-09-19 13:00:33.412 263 11790.27 238.86 52534.30 88888.00 2016-09-19 13:00:33.912 263 11790.30 238.83 52534.30 88888.00 2016-09-19 13:00:34.412 263 11790.28 238.89 52534.30 88888.00 2016-09-19 13:00:34.912 263 11790.25 238.90 52534.33 88888.00 2016-09-19 13:00:35.412 263 11790.11 238.96 52534.43 88888.00 2016-09-19 13:00:35.912 263 11789.94 239.01 52534.57 88888.00 2016-09-19 13:00:36.412 263 11789.97 239.00 52534.56 88888.00 2016-09-19 13:00:36.912 263 11790.12 238.93 52534.38 88888.00 2016-09-19 13:00:37.412 263 11790.16 238.92 52534.36 88888.00 2016-09-19 13:00:37.912 263 11790.10 238.93 52534.36 88888.00 2016-09-19 13:00:38.412 263 11790.07 238.93 52534.42 88888.00 2016-09-19 13:00:38.912 263 11790.05 238.96 52534.51 88888.00 2016-09-19 13:00:39.412 263 11790.15 238.91 52534.43 88888.00 2016-09-19 13:00:39.912 263 11790.19 238.92 52534.44 88888.00 2016-09-19 13:00:40.412 263 11790.16 238.94 52534.43 88888.00 2016-09-19 13:00:40.912 263 11790.09 238.97 52534.45 88888.00 2016-09-19 13:00:41.412 263 11790.05 238.96 52534.54 88888.00 2016-09-19 13:00:41.912 263 11790.03 238.93 52534.56 88888.00 2016-09-19 13:00:42.412 263 11789.93 239.05 52534.63 88888.00 2016-09-19 13:00:42.912 263 11789.84 239.09 52534.66 88888.00 2016-09-19 13:00:43.412 263 11789.90 239.09 52534.61 88888.00 2016-09-19 13:00:43.912 263 11790.06 239.08 52534.52 88888.00 2016-09-19 13:00:44.412 263 11790.07 239.13 52534.48 88888.00 2016-09-19 13:00:44.912 263 11790.14 239.11 52534.45 88888.00 2016-09-19 13:00:45.412 263 11790.17 239.07 52534.43 88888.00 2016-09-19 13:00:45.912 263 11790.12 239.09 52534.42 88888.00 2016-09-19 13:00:46.412 263 11790.09 239.11 52534.48 88888.00 2016-09-19 13:00:46.912 263 11790.09 239.15 52534.48 88888.00 2016-09-19 13:00:47.412 263 11790.08 239.17 52534.44 88888.00 2016-09-19 13:00:47.912 263 11790.09 239.19 52534.45 88888.00 2016-09-19 13:00:48.412 263 11790.09 239.21 52534.46 88888.00 2016-09-19 13:00:48.912 263 11790.10 239.22 52534.46 88888.00 2016-09-19 13:00:49.412 263 11790.09 239.25 52534.46 88888.00 2016-09-19 13:00:49.912 263 11790.08 239.21 52534.44 88888.00 2016-09-19 13:00:50.412 263 11790.09 239.22 52534.37 88888.00 2016-09-19 13:00:50.912 263 11790.07 239.27 52534.34 88888.00 2016-09-19 13:00:51.412 263 11790.09 239.32 52534.32 88888.00 2016-09-19 13:00:51.912 263 11790.08 239.34 52534.32 88888.00 2016-09-19 13:00:52.412 263 11790.07 239.38 52534.36 88888.00 2016-09-19 13:00:52.912 263 11790.02 239.39 52534.39 88888.00 2016-09-19 13:00:53.412 263 11789.98 239.39 52534.38 88888.00 2016-09-19 13:00:53.912 263 11789.94 239.38 52534.36 88888.00 2016-09-19 13:00:54.412 263 11790.00 239.42 52534.35 88888.00 2016-09-19 13:00:54.912 263 11789.99 239.47 52534.39 88888.00 2016-09-19 13:00:55.412 263 11789.95 239.45 52534.41 88888.00 2016-09-19 13:00:55.912 263 11789.91 239.47 52534.38 88888.00 2016-09-19 13:00:56.412 263 11789.91 239.47 52534.36 88888.00 2016-09-19 13:00:56.912 263 11789.91 239.54 52534.42 88888.00 2016-09-19 13:00:57.412 263 11789.89 239.56 52534.44 88888.00 2016-09-19 13:00:57.912 263 11789.85 239.62 52534.43 88888.00 2016-09-19 13:00:58.412 263 11789.85 239.65 52534.39 88888.00 2016-09-19 13:00:58.912 263 11789.86 239.66 52534.41 88888.00 2016-09-19 13:00:59.412 263 11789.88 239.70 52534.43 88888.00 2016-09-19 13:00:59.912 263 11789.89 239.73 52534.45 88888.00 2016-09-19 13:01:00.412 263 11789.90 239.65 52534.46 88888.00 2016-09-19 13:01:00.912 263 11789.90 239.65 52534.45 88888.00 2016-09-19 13:01:01.412 263 11789.91 239.68 52534.46 88888.00 2016-09-19 13:01:01.912 263 11789.90 239.69 52534.47 88888.00 2016-09-19 13:01:02.412 263 11789.86 239.73 52534.47 88888.00 2016-09-19 13:01:02.912 263 11789.89 239.71 52534.48 88888.00 2016-09-19 13:01:03.412 263 11789.92 239.70 52534.48 88888.00 2016-09-19 13:01:03.912 263 11789.92 239.73 52534.50 88888.00 2016-09-19 13:01:04.412 263 11789.91 239.73 52534.45 88888.00 2016-09-19 13:01:04.912 263 11789.93 239.78 52534.46 88888.00 2016-09-19 13:01:05.412 263 11789.93 239.76 52534.48 88888.00 2016-09-19 13:01:05.912 263 11789.97 239.77 52534.46 88888.00 2016-09-19 13:01:06.412 263 11789.99 239.79 52534.46 88888.00 2016-09-19 13:01:06.912 263 11789.98 239.80 52534.44 88888.00 2016-09-19 13:01:07.412 263 11790.00 239.80 52534.43 88888.00 2016-09-19 13:01:07.912 263 11789.98 239.78 52534.44 88888.00 2016-09-19 13:01:08.412 263 11790.00 239.80 52534.45 88888.00 2016-09-19 13:01:08.912 263 11790.03 239.80 52534.46 88888.00 2016-09-19 13:01:09.412 263 11790.06 239.80 52534.41 88888.00 2016-09-19 13:01:09.912 263 11790.06 239.78 52534.44 88888.00 2016-09-19 13:01:10.412 263 11790.08 239.76 52534.44 88888.00 2016-09-19 13:01:10.912 263 11790.02 239.78 52534.45 88888.00 2016-09-19 13:01:11.412 263 11789.98 239.80 52534.48 88888.00 2016-09-19 13:01:11.912 263 11789.97 239.81 52534.48 88888.00 2016-09-19 13:01:12.412 263 11789.95 239.78 52534.51 88888.00 2016-09-19 13:01:12.912 263 11789.94 239.81 52534.52 88888.00 2016-09-19 13:01:13.412 263 11789.88 239.81 52534.56 88888.00 2016-09-19 13:01:13.912 263 11789.90 239.85 52534.54 88888.00 2016-09-19 13:01:14.412 263 11789.94 239.89 52534.54 88888.00 2016-09-19 13:01:14.912 263 11789.95 239.86 52534.55 88888.00 2016-09-19 13:01:15.412 263 11789.98 239.86 52534.54 88888.00 2016-09-19 13:01:15.912 263 11790.01 239.85 52534.52 88888.00 2016-09-19 13:01:16.412 263 11790.02 239.90 52534.50 88888.00 2016-09-19 13:01:16.912 263 11790.01 239.93 52534.52 88888.00 2016-09-19 13:01:17.412 263 11789.98 239.94 52534.55 88888.00 2016-09-19 13:01:17.912 263 11789.99 239.98 52534.54 88888.00 2016-09-19 13:01:18.412 263 11789.98 239.98 52534.56 88888.00 2016-09-19 13:01:18.912 263 11789.97 239.95 52534.57 88888.00 2016-09-19 13:01:19.412 263 11790.00 239.93 52534.52 88888.00 2016-09-19 13:01:19.912 263 11789.99 239.94 52534.48 88888.00 2016-09-19 13:01:20.412 263 11789.91 239.98 52534.53 88888.00 2016-09-19 13:01:20.912 263 11789.93 240.03 52534.55 88888.00 2016-09-19 13:01:21.412 263 11790.02 240.00 52534.47 88888.00 2016-09-19 13:01:21.912 263 11790.07 239.98 52534.46 88888.00 2016-09-19 13:01:22.412 263 11790.05 239.96 52534.45 88888.00 2016-09-19 13:01:22.912 263 11790.07 240.00 52534.46 88888.00 2016-09-19 13:01:23.412 263 11790.05 240.00 52534.48 88888.00 2016-09-19 13:01:23.912 263 11790.06 239.98 52534.47 88888.00 2016-09-19 13:01:24.412 263 11790.02 239.97 52534.46 88888.00 2016-09-19 13:01:24.912 263 11790.01 240.02 52534.45 88888.00 2016-09-19 13:01:25.412 263 11790.05 239.96 52534.47 88888.00 2016-09-19 13:01:25.912 263 11790.08 239.97 52534.50 88888.00 2016-09-19 13:01:26.412 263 11790.08 239.99 52534.50 88888.00 2016-09-19 13:01:26.912 263 11790.10 240.00 52534.51 88888.00 2016-09-19 13:01:27.412 263 11790.11 240.02 52534.50 88888.00 2016-09-19 13:01:27.912 263 11790.10 240.03 52534.50 88888.00 2016-09-19 13:01:28.412 263 11790.12 240.00 52534.52 88888.00 2016-09-19 13:01:28.912 263 11790.25 239.97 52534.43 88888.00 2016-09-19 13:01:29.412 263 11790.32 239.91 52534.35 88888.00 2016-09-19 13:01:29.912 263 11790.38 239.94 52534.30 88888.00 2016-09-19 13:01:30.412 263 11790.43 239.94 52534.26 88888.00 2016-09-19 13:01:30.912 263 11790.44 239.93 52534.23 88888.00 2016-09-19 13:01:31.412 263 11790.41 239.93 52534.23 88888.00 2016-09-19 13:01:31.912 263 11790.40 239.94 52534.26 88888.00 2016-09-19 13:01:32.412 263 11790.43 239.95 52534.28 88888.00 2016-09-19 13:01:32.912 263 11790.46 239.93 52534.26 88888.00 2016-09-19 13:01:33.412 263 11790.45 239.91 52534.26 88888.00 2016-09-19 13:01:33.912 263 11790.46 239.93 52534.28 88888.00 2016-09-19 13:01:34.412 263 11790.47 239.91 52534.26 88888.00 2016-09-19 13:01:34.912 263 11790.52 239.89 52534.28 88888.00 2016-09-19 13:01:35.412 263 11790.54 239.86 52534.29 88888.00 2016-09-19 13:01:35.912 263 11790.53 239.84 52534.30 88888.00 2016-09-19 13:01:36.412 263 11790.49 239.79 52534.32 88888.00 2016-09-19 13:01:36.912 263 11790.41 239.80 52534.39 88888.00 2016-09-19 13:01:37.412 263 11790.43 239.81 52534.36 88888.00 2016-09-19 13:01:37.912 263 11790.37 239.80 52534.38 88888.00 2016-09-19 13:01:38.412 263 11790.37 239.75 52534.39 88888.00 2016-09-19 13:01:38.912 263 11790.34 239.78 52534.44 88888.00 2016-09-19 13:01:39.412 263 11790.45 239.73 52534.36 88888.00 2016-09-19 13:01:39.912 263 11790.54 239.67 52534.30 88888.00 2016-09-19 13:01:40.413 263 11790.56 239.67 52534.28 88888.00 2016-09-19 13:01:40.913 263 11790.53 239.66 52534.30 88888.00 2016-09-19 13:01:41.413 263 11790.55 239.65 52534.29 88888.00 2016-09-19 13:01:41.913 263 11790.61 239.64 52534.29 88888.00 2016-09-19 13:01:42.413 263 11790.58 239.60 52534.30 88888.00 2016-09-19 13:01:42.913 263 11790.42 239.65 52534.42 88888.00 2016-09-19 13:01:43.413 263 11790.37 239.68 52534.44 88888.00 2016-09-19 13:01:43.913 263 11790.45 239.65 52534.42 88888.00 2016-09-19 13:01:44.413 263 11790.51 239.61 52534.42 88888.00 2016-09-19 13:01:44.913 263 11790.56 239.58 52534.33 88888.00 2016-09-19 13:01:45.413 263 11790.41 239.64 52534.47 88888.00 2016-09-19 13:01:45.913 263 11790.29 239.71 52534.56 88888.00 2016-09-19 13:01:46.413 263 11790.35 239.69 52534.48 88888.00 2016-09-19 13:01:46.913 263 11790.44 239.62 52534.41 88888.00 2016-09-19 13:01:47.413 263 11790.50 239.56 52534.39 88888.00 2016-09-19 13:01:47.913 263 11790.53 239.58 52534.41 88888.00 2016-09-19 13:01:48.413 263 11790.59 239.55 52534.34 88888.00 2016-09-19 13:01:48.913 263 11790.69 239.51 52534.26 88888.00 2016-09-19 13:01:49.413 263 11790.76 239.46 52534.20 88888.00 2016-09-19 13:01:49.913 263 11790.76 239.46 52534.21 88888.00 2016-09-19 13:01:50.413 263 11790.65 239.49 52534.26 88888.00 2016-09-19 13:01:50.913 263 11790.46 239.56 52534.37 88888.00 2016-09-19 13:01:51.413 263 11790.38 239.59 52534.39 88888.00 2016-09-19 13:01:51.913 263 11790.43 239.54 52534.35 88888.00 2016-09-19 13:01:52.413 263 11790.51 239.49 52534.32 88888.00 2016-09-19 13:01:52.913 263 11790.52 239.46 52534.29 88888.00 2016-09-19 13:01:53.413 263 11790.47 239.48 52534.37 88888.00 2016-09-19 13:01:53.913 263 11790.43 239.51 52534.43 88888.00 2016-09-19 13:01:54.413 263 11790.43 239.51 52534.44 88888.00 2016-09-19 13:01:54.913 263 11790.56 239.47 52534.35 88888.00 2016-09-19 13:01:55.413 263 11790.61 239.48 52534.33 88888.00 2016-09-19 13:01:55.913 263 11790.61 239.42 52534.32 88888.00 2016-09-19 13:01:56.413 263 11790.61 239.40 52534.32 88888.00 2016-09-19 13:01:56.913 263 11790.67 239.36 52534.28 88888.00 2016-09-19 13:01:57.413 263 11790.68 239.32 52534.25 88888.00 2016-09-19 13:01:57.913 263 11790.71 239.35 52534.25 88888.00 2016-09-19 13:01:58.413 263 11790.70 239.34 52534.30 88888.00 2016-09-19 13:01:58.913 263 11790.67 239.29 52534.33 88888.00 2016-09-19 13:01:59.413 263 11790.74 239.27 52534.32 88888.00 2016-09-19 13:01:59.913 263 11790.76 239.30 52534.33 88888.00 2016-09-19 13:02:00.413 263 11790.81 239.26 52534.29 88888.00 2016-09-19 13:02:00.913 263 11790.85 239.27 52534.24 88888.00 2016-09-19 13:02:01.413 263 11790.89 239.23 52534.20 88888.00 2016-09-19 13:02:01.913 263 11790.96 239.23 52534.17 88888.00 2016-09-19 13:02:02.413 263 11790.96 239.18 52534.17 88888.00 2016-09-19 13:02:02.913 263 11790.95 239.13 52534.20 88888.00 2016-09-19 13:02:03.413 263 11791.00 239.09 52534.18 88888.00 2016-09-19 13:02:03.913 263 11791.04 238.99 52534.18 88888.00 2016-09-19 13:02:04.413 263 11791.04 238.99 52534.20 88888.00 2016-09-19 13:02:04.913 263 11791.06 238.97 52534.21 88888.00 2016-09-19 13:02:05.413 263 11791.05 238.97 52534.21 88888.00 2016-09-19 13:02:05.913 263 11791.02 238.91 52534.21 88888.00 2016-09-19 13:02:06.413 263 11790.98 238.88 52534.23 88888.00 2016-09-19 13:02:06.913 263 11790.90 238.93 52534.26 88888.00 2016-09-19 13:02:07.413 263 11790.78 238.97 52534.34 88888.00 2016-09-19 13:02:07.913 263 11790.88 238.92 52534.26 88888.00 2016-09-19 13:02:08.413 263 11790.96 238.91 52534.21 88888.00 2016-09-19 13:02:08.913 263 11791.05 238.87 52534.20 88888.00 2016-09-19 13:02:09.413 263 11791.06 238.84 52534.18 88888.00 2016-09-19 13:02:09.913 263 11791.06 238.79 52534.15 88888.00 2016-09-19 13:02:10.413 263 11791.09 238.77 52534.13 88888.00 2016-09-19 13:02:10.913 263 11791.12 238.77 52534.11 88888.00 2016-09-19 13:02:11.413 263 11791.17 238.77 52534.13 88888.00 2016-09-19 13:02:11.913 263 11791.19 238.76 52534.11 88888.00 2016-09-19 13:02:12.413 263 11791.15 238.74 52534.09 88888.00 2016-09-19 13:02:12.913 263 11791.14 238.70 52534.11 88888.00 2016-09-19 13:02:13.413 263 11791.15 238.70 52534.13 88888.00 2016-09-19 13:02:13.913 263 11791.12 238.69 52534.13 88888.00 2016-09-19 13:02:14.413 263 11791.08 238.76 52534.11 88888.00 2016-09-19 13:02:14.913 263 11791.11 238.78 52534.07 88888.00 2016-09-19 13:02:15.413 263 11791.14 238.78 52534.08 88888.00 2016-09-19 13:02:15.913 263 11791.19 238.78 52534.11 88888.00 2016-09-19 13:02:16.413 263 11791.20 238.78 52534.15 88888.00 2016-09-19 13:02:16.913 263 11791.17 238.76 52534.18 88888.00 2016-09-19 13:02:17.413 263 11791.20 238.74 52534.18 88888.00 2016-09-19 13:02:17.913 263 11791.20 238.72 52534.21 88888.00 2016-09-19 13:02:18.413 263 11791.14 238.79 52534.24 88888.00 2016-09-19 13:02:18.913 263 11791.13 238.81 52534.20 88888.00 2016-09-19 13:02:19.413 263 11791.19 238.81 52534.20 88888.00 2016-09-19 13:02:19.913 263 11791.22 238.78 52534.21 88888.00 2016-09-19 13:02:20.413 263 11791.22 238.81 52534.26 88888.00 2016-09-19 13:02:20.913 263 11791.20 238.84 52534.29 88888.00 2016-09-19 13:02:21.413 263 11791.16 238.88 52534.27 88888.00 2016-09-19 13:02:21.913 263 11791.19 238.90 52534.23 88888.00 2016-09-19 13:02:22.413 263 11791.21 238.89 52534.19 88888.00 2016-09-19 13:02:22.913 263 11791.24 238.81 52534.17 88888.00 2016-09-19 13:02:23.413 263 11791.28 238.78 52534.17 88888.00 2016-09-19 13:02:23.913 263 11791.30 238.80 52534.18 88888.00 2016-09-19 13:02:24.413 263 11791.26 238.84 52534.24 88888.00 2016-09-19 13:02:24.913 263 11791.29 238.87 52534.27 88888.00 2016-09-19 13:02:25.413 263 11791.30 238.88 52534.25 88888.00 2016-09-19 13:02:25.913 263 11791.28 238.88 52534.27 88888.00 2016-09-19 13:02:26.413 263 11791.30 238.89 52534.30 88888.00 2016-09-19 13:02:26.913 263 11791.32 238.91 52534.26 88888.00 2016-09-19 13:02:27.413 263 11791.35 238.90 52534.25 88888.00 2016-09-19 13:02:27.913 263 11791.37 238.86 52534.23 88888.00 2016-09-19 13:02:28.413 263 11791.38 238.86 52534.23 88888.00 2016-09-19 13:02:28.913 263 11791.38 238.82 52534.20 88888.00 2016-09-19 13:02:29.413 263 11791.39 238.80 52534.24 88888.00 2016-09-19 13:02:29.913 263 11791.42 238.82 52534.23 88888.00 2016-09-19 13:02:30.413 263 11791.43 238.84 52534.24 88888.00 2016-09-19 13:02:30.913 263 11791.46 238.84 52534.23 88888.00 2016-09-19 13:02:31.413 263 11791.49 238.84 52534.21 88888.00 2016-09-19 13:02:31.913 263 11791.48 238.86 52534.20 88888.00 2016-09-19 13:02:32.413 263 11791.44 238.84 52534.18 88888.00 2016-09-19 13:02:32.913 263 11791.42 238.83 52534.17 88888.00 2016-09-19 13:02:33.413 263 11791.42 238.86 52534.18 88888.00 2016-09-19 13:02:33.913 263 11791.42 238.86 52534.19 88888.00 2016-09-19 13:02:34.413 263 11791.38 238.87 52534.26 88888.00 2016-09-19 13:02:34.913 263 11791.29 238.89 52534.30 88888.00 2016-09-19 13:02:35.413 263 11791.31 238.93 52534.32 88888.00 2016-09-19 13:02:35.913 263 11791.32 238.94 52534.30 88888.00 2016-09-19 13:02:36.413 263 11791.35 238.93 52534.27 88888.00 2016-09-19 13:02:36.913 263 11791.34 238.93 52534.32 88888.00 2016-09-19 13:02:37.413 263 11791.33 238.94 52534.35 88888.00 2016-09-19 13:02:37.913 263 11791.30 238.96 52534.36 88888.00 2016-09-19 13:02:38.413 263 11791.35 238.98 52534.35 88888.00 2016-09-19 13:02:38.913 263 11791.34 238.94 52534.37 88888.00 2016-09-19 13:02:39.413 263 11791.35 238.90 52534.35 88888.00 2016-09-19 13:02:39.913 263 11791.40 238.91 52534.33 88888.00 2016-09-19 13:02:40.413 263 11791.42 238.91 52534.33 88888.00 2016-09-19 13:02:40.913 263 11791.42 238.91 52534.33 88888.00 2016-09-19 13:02:41.413 263 11791.43 238.92 52534.32 88888.00 2016-09-19 13:02:41.913 263 11791.44 238.90 52534.33 88888.00 2016-09-19 13:02:42.413 263 11791.44 238.88 52534.32 88888.00 2016-09-19 13:02:42.913 263 11791.40 238.91 52534.34 88888.00 2016-09-19 13:02:43.413 263 11791.40 238.96 52534.33 88888.00 2016-09-19 13:02:43.913 263 11791.37 238.97 52534.33 88888.00 2016-09-19 13:02:44.413 263 11791.33 238.96 52534.32 88888.00 2016-09-19 13:02:44.913 263 11791.35 238.96 52534.29 88888.00 2016-09-19 13:02:45.413 263 11791.33 238.97 52534.29 88888.00 2016-09-19 13:02:45.913 263 11791.33 238.91 52534.28 88888.00 2016-09-19 13:02:46.413 263 11791.35 238.93 52534.28 88888.00 2016-09-19 13:02:46.913 263 11791.39 238.93 52534.29 88888.00 2016-09-19 13:02:47.413 263 11791.44 238.96 52534.28 88888.00 2016-09-19 13:02:47.913 263 11791.47 238.98 52534.26 88888.00 2016-09-19 13:02:48.413 263 11791.56 238.96 52534.20 88888.00 2016-09-19 13:02:48.913 263 11791.56 238.92 52534.19 88888.00 2016-09-19 13:02:49.413 263 11791.52 238.92 52534.20 88888.00 2016-09-19 13:02:49.913 263 11791.58 238.90 52534.20 88888.00 2016-09-19 13:02:50.413 263 11791.61 238.96 52534.19 88888.00 2016-09-19 13:02:50.913 263 11791.55 238.93 52534.21 88888.00 2016-09-19 13:02:51.413 263 11791.53 238.92 52534.19 88888.00 2016-09-19 13:02:51.913 263 11791.58 238.96 52534.13 88888.00 2016-09-19 13:02:52.413 263 11791.58 238.91 52534.15 88888.00 2016-09-19 13:02:52.913 263 11791.58 238.90 52534.15 88888.00 2016-09-19 13:02:53.413 263 11791.58 238.91 52534.13 88888.00 2016-09-19 13:02:53.913 263 11791.57 238.94 52534.16 88888.00 2016-09-19 13:02:54.413 263 11791.56 238.97 52534.19 88888.00 2016-09-19 13:02:54.913 263 11791.57 238.96 52534.20 88888.00 2016-09-19 13:02:55.413 263 11791.61 239.00 52534.21 88888.00 2016-09-19 13:02:55.913 263 11791.65 238.98 52534.18 88888.00 2016-09-19 13:02:56.413 263 11791.66 238.98 52534.16 88888.00 2016-09-19 13:02:56.913 263 11791.63 238.97 52534.17 88888.00 2016-09-19 13:02:57.413 263 11791.63 239.00 52534.16 88888.00 2016-09-19 13:02:57.913 263 11791.66 239.01 52534.15 88888.00 2016-09-19 13:02:58.413 263 11791.64 238.99 52534.19 88888.00 2016-09-19 13:02:58.913 263 11791.61 239.02 52534.25 88888.00 2016-09-19 13:02:59.413 263 11791.65 239.01 52534.26 88888.00 2016-09-19 13:02:59.913 263 11791.66 239.01 52534.23 88888.00 2016-09-19 13:03:00.413 263 11791.66 239.02 52534.26 88888.00 2016-09-19 13:03:00.913 263 11791.67 239.05 52534.25 88888.00 2016-09-19 13:03:01.413 263 11791.68 239.06 52534.23 88888.00 2016-09-19 13:03:01.913 263 11791.67 239.01 52534.25 88888.00 2016-09-19 13:03:02.413 263 11791.67 239.02 52534.26 88888.00 2016-09-19 13:03:02.913 263 11791.68 239.01 52534.24 88888.00 2016-09-19 13:03:03.413 263 11791.70 238.99 52534.21 88888.00 2016-09-19 13:03:03.913 263 11791.76 238.99 52534.24 88888.00 2016-09-19 13:03:04.413 263 11791.77 238.99 52534.25 88888.00 2016-09-19 13:03:04.913 263 11791.77 239.00 52534.27 88888.00 2016-09-19 13:03:05.413 263 11791.77 238.99 52534.30 88888.00 2016-09-19 13:03:05.913 263 11791.75 239.02 52534.32 88888.00 2016-09-19 13:03:06.413 263 11791.73 238.99 52534.35 88888.00 2016-09-19 13:03:06.913 263 11791.74 238.99 52534.35 88888.00 2016-09-19 13:03:07.413 263 11791.74 238.98 52534.35 88888.00 2016-09-19 13:03:07.913 263 11791.75 238.96 52534.35 88888.00 2016-09-19 13:03:08.413 263 11791.75 238.93 52534.32 88888.00 2016-09-19 13:03:08.913 263 11791.74 238.93 52534.32 88888.00 2016-09-19 13:03:09.413 263 11791.65 238.94 52534.35 88888.00 2016-09-19 13:03:09.913 263 11791.66 238.94 52534.34 88888.00 2016-09-19 13:03:10.413 263 11791.63 238.99 52534.34 88888.00 2016-09-19 13:03:10.913 263 11791.50 239.02 52534.44 88888.00 2016-09-19 13:03:11.413 263 11791.49 239.03 52534.46 88888.00 2016-09-19 13:03:11.913 263 11791.49 239.02 52534.48 88888.00 2016-09-19 13:03:12.413 263 11791.48 239.01 52534.48 88888.00 2016-09-19 13:03:12.913 263 11791.51 239.01 52534.46 88888.00 2016-09-19 13:03:13.413 263 11791.50 239.00 52534.42 88888.00 2016-09-19 13:03:13.913 263 11791.51 238.98 52534.46 88888.00 2016-09-19 13:03:14.413 263 11791.48 238.98 52534.52 88888.00 2016-09-19 13:03:14.913 263 11791.32 239.01 52534.62 88888.00 2016-09-19 13:03:15.413 263 11791.30 239.01 52534.57 88888.00 2016-09-19 13:03:15.913 263 11791.26 239.05 52534.54 88888.00 2016-09-19 13:03:16.413 263 11791.28 239.06 52534.63 88888.00 2016-09-19 13:03:16.913 263 11791.31 239.03 52534.64 88888.00 2016-09-19 13:03:17.413 263 11791.42 238.96 52534.54 88888.00 2016-09-19 13:03:17.913 263 11791.48 238.90 52534.50 88888.00 2016-09-19 13:03:18.413 263 11791.41 238.86 52534.53 88888.00 2016-09-19 13:03:18.913 263 11791.38 238.87 52534.53 88888.00 2016-09-19 13:03:19.413 263 11791.40 238.91 52534.52 88888.00 2016-09-19 13:03:19.913 263 11791.43 238.88 52534.53 88888.00 2016-09-19 13:03:20.413 263 11791.33 238.92 52534.59 88888.00 2016-09-19 13:03:20.913 263 11791.33 238.92 52534.63 88888.00 2016-09-19 13:03:21.413 263 11791.37 238.88 52534.66 88888.00 2016-09-19 13:03:21.913 263 11791.40 238.81 52534.57 88888.00 2016-09-19 13:03:22.413 263 11791.48 238.78 52534.51 88888.00 2016-09-19 13:03:22.913 263 11791.43 238.81 52534.53 88888.00 2016-09-19 13:03:23.413 263 11791.51 238.82 52534.50 88888.00 2016-09-19 13:03:23.913 263 11791.52 238.74 52534.48 88888.00 2016-09-19 13:03:24.413 263 11791.51 238.71 52534.54 88888.00 2016-09-19 13:03:24.913 263 11791.52 238.76 52534.51 88888.00 2016-09-19 13:03:25.413 263 11791.56 238.73 52534.48 88888.00 2016-09-19 13:03:25.913 263 11791.61 238.72 52534.47 88888.00 2016-09-19 13:03:26.413 263 11791.53 238.74 52534.53 88888.00 2016-09-19 13:03:26.913 263 11791.40 238.78 52534.59 88888.00 2016-09-19 13:03:27.413 263 11791.35 238.78 52534.57 88888.00 2016-09-19 13:03:27.913 263 11791.37 238.80 52534.63 88888.00 2016-09-19 13:03:28.413 263 11791.30 238.89 52534.72 88888.00 2016-09-19 13:03:28.913 263 11791.26 238.83 52534.76 88888.00 2016-09-19 13:03:29.413 263 11791.26 238.79 52534.78 88888.00 2016-09-19 13:03:29.913 263 11791.24 238.78 52534.78 88888.00 2016-09-19 13:03:30.413 263 11791.23 238.77 52534.74 88888.00 2016-09-19 13:03:30.913 263 11791.23 238.78 52534.73 88888.00 2016-09-19 13:03:31.413 263 11791.24 238.79 52534.76 88888.00 2016-09-19 13:03:31.913 263 11791.22 238.78 52534.77 88888.00 2016-09-19 13:03:32.413 263 11791.13 238.80 52534.82 88888.00 2016-09-19 13:03:32.913 263 11791.08 238.82 52534.81 88888.00 2016-09-19 13:03:33.413 263 11791.11 238.79 52534.79 88888.00 2016-09-19 13:03:33.913 263 11791.07 238.80 52534.82 88888.00 2016-09-19 13:03:34.413 263 11791.08 238.77 52534.82 88888.00 2016-09-19 13:03:34.913 263 11791.14 238.76 52534.79 88888.00 2016-09-19 13:03:35.413 263 11791.20 238.73 52534.76 88888.00 2016-09-19 13:03:35.913 263 11791.14 238.76 52534.76 88888.00 2016-09-19 13:03:36.413 263 11791.07 238.80 52534.76 88888.00 2016-09-19 13:03:36.913 263 11791.02 238.84 52534.78 88888.00 2016-09-19 13:03:37.413 263 11790.99 238.83 52534.81 88888.00 2016-09-19 13:03:37.913 263 11791.02 238.81 52534.78 88888.00 2016-09-19 13:03:38.413 263 11790.99 238.86 52534.80 88888.00 2016-09-19 13:03:38.913 263 11790.97 238.88 52534.83 88888.00 2016-09-19 13:03:39.413 263 11790.99 238.84 52534.79 88888.00 2016-09-19 13:03:39.913 263 11791.04 238.83 52534.77 88888.00 2016-09-19 13:03:40.413 263 11791.05 238.80 52534.74 88888.00 2016-09-19 13:03:40.913 263 11791.02 238.84 52534.79 88888.00 2016-09-19 13:03:41.413 263 11790.89 238.88 52534.88 88888.00 2016-09-19 13:03:41.913 263 11790.80 238.92 52534.96 88888.00 2016-09-19 13:03:42.413 263 11790.82 238.91 52534.95 88888.00 2016-09-19 13:03:42.913 263 11790.86 238.90 52534.91 88888.00 2016-09-19 13:03:43.413 263 11790.86 238.90 52534.91 88888.00 2016-09-19 13:03:43.913 263 11790.84 238.91 52534.95 88888.00 2016-09-19 13:03:44.413 263 11790.86 238.93 52534.88 88888.00 2016-09-19 13:03:44.913 263 11790.87 238.94 52534.89 88888.00 2016-09-19 13:03:45.413 263 11790.84 238.91 52534.88 88888.00 2016-09-19 13:03:45.913 263 11790.84 238.88 52534.78 88888.00 2016-09-19 13:03:46.413 263 11790.89 238.88 52534.79 88888.00 2016-09-19 13:03:46.913 263 11790.90 238.92 52534.87 88888.00 2016-09-19 13:03:47.413 263 11790.87 238.94 52534.90 88888.00 2016-09-19 13:03:47.913 263 11790.85 238.90 52534.83 88888.00 2016-09-19 13:03:48.413 263 11790.82 238.88 52534.82 88888.00 2016-09-19 13:03:48.913 263 11790.86 238.88 52534.77 88888.00 2016-09-19 13:03:49.413 263 11790.88 238.90 52534.74 88888.00 2016-09-19 13:03:49.913 263 11790.89 238.89 52534.78 88888.00 2016-09-19 13:03:50.413 263 11790.90 238.88 52534.85 88888.00 2016-09-19 13:03:50.913 263 11790.93 238.89 52534.81 88888.00 2016-09-19 13:03:51.413 263 11790.90 238.86 52534.81 88888.00 2016-09-19 13:03:51.913 263 11790.86 238.87 52534.85 88888.00 2016-09-19 13:03:52.413 263 11790.87 238.91 52534.88 88888.00 2016-09-19 13:03:52.913 263 11790.84 238.98 52534.91 88888.00 2016-09-19 13:03:53.413 263 11790.84 238.94 52534.91 88888.00 2016-09-19 13:03:53.913 263 11790.81 238.91 52534.97 88888.00 2016-09-19 13:03:54.413 263 11790.84 238.92 52534.94 88888.00 2016-09-19 13:03:54.913 263 11790.87 238.91 52534.94 88888.00 2016-09-19 13:03:55.413 263 11790.82 238.91 52534.92 88888.00 2016-09-19 13:03:55.913 263 11790.85 238.96 52534.89 88888.00 2016-09-19 13:03:56.413 263 11790.93 238.94 52534.83 88888.00 2016-09-19 13:03:56.913 263 11790.98 238.92 52534.81 88888.00 2016-09-19 13:03:57.413 263 11790.96 238.96 52534.86 88888.00 2016-09-19 13:03:57.913 263 11790.95 238.97 52534.89 88888.00 2016-09-19 13:03:58.413 263 11790.96 238.93 52534.88 88888.00 2016-09-19 13:03:58.913 263 11790.99 238.92 52534.81 88888.00 2016-09-19 13:03:59.413 263 11791.04 238.92 52534.77 88888.00 2016-09-19 13:03:59.913 263 11791.05 238.93 52534.77 88888.00 2016-09-19 13:04:00.413 263 11791.03 238.90 52534.80 88888.00 2016-09-19 13:04:00.913 263 11791.04 238.96 52534.85 88888.00 2016-09-19 13:04:01.413 263 11791.05 238.96 52534.82 88888.00 2016-09-19 13:04:01.913 263 11791.14 238.88 52534.72 88888.00 2016-09-19 13:04:02.413 263 11791.12 238.88 52534.70 88888.00 2016-09-19 13:04:02.913 263 11791.12 238.82 52534.74 88888.00 2016-09-19 13:04:03.413 263 11791.21 238.80 52534.68 88888.00 2016-09-19 13:04:03.913 263 11791.26 238.80 52534.62 88888.00 2016-09-19 13:04:04.413 263 11791.26 238.79 52534.62 88888.00 2016-09-19 13:04:04.913 263 11791.22 238.80 52534.68 88888.00 2016-09-19 13:04:05.413 263 11791.21 238.80 52534.66 88888.00 2016-09-19 13:04:05.913 263 11791.31 238.76 52534.59 88888.00 2016-09-19 13:04:06.413 263 11791.31 238.71 52534.56 88888.00 2016-09-19 13:04:06.913 263 11791.31 238.71 52534.56 88888.00 2016-09-19 13:04:07.404 263 11791.32 238.72 52534.59 88888.00 2016-09-19 13:04:07.904 263 11791.32 238.76 52534.62 88888.00 2016-09-19 13:04:08.404 263 11791.39 238.71 52534.56 88888.00 2016-09-19 13:04:08.904 263 11791.51 238.67 52534.44 88888.00 2016-09-19 13:04:09.404 263 11791.41 238.68 52534.48 88888.00 2016-09-19 13:04:09.904 263 11791.31 238.72 52534.54 88888.00 2016-09-19 13:04:10.404 263 11791.32 238.77 52534.51 88888.00 2016-09-19 13:04:10.904 263 11791.37 238.74 52534.45 88888.00 2016-09-19 13:04:11.404 263 11791.39 238.71 52534.46 88888.00 2016-09-19 13:04:11.904 263 11791.39 238.71 52534.44 88888.00 2016-09-19 13:04:12.404 263 11791.49 238.70 52534.38 88888.00 2016-09-19 13:04:12.904 263 11791.55 238.70 52534.36 88888.00 2016-09-19 13:04:13.404 263 11791.59 238.71 52534.35 88888.00 2016-09-19 13:04:13.904 263 11791.59 238.70 52534.41 88888.00 2016-09-19 13:04:14.404 263 11791.51 238.72 52534.45 88888.00 2016-09-19 13:04:14.904 263 11791.40 238.82 52534.55 88888.00 2016-09-19 13:04:15.404 263 11791.38 238.81 52534.57 88888.00 2016-09-19 13:04:15.904 263 11791.43 238.78 52534.56 88888.00 2016-09-19 13:04:16.404 263 11791.42 238.77 52534.57 88888.00 2016-09-19 13:04:16.904 263 11791.42 238.77 52534.57 88888.00 2016-09-19 13:04:17.404 263 11791.37 238.80 52534.60 88888.00 2016-09-19 13:04:17.904 263 11791.35 238.82 52534.61 88888.00 2016-09-19 13:04:18.404 263 11791.37 238.87 52534.57 88888.00 2016-09-19 13:04:18.904 263 11791.37 238.83 52534.54 88888.00 2016-09-19 13:04:19.404 263 11791.34 238.80 52534.60 88888.00 2016-09-19 13:04:19.904 263 11791.29 238.81 52534.64 88888.00 2016-09-19 13:04:20.404 263 11791.32 238.82 52534.65 88888.00 2016-09-19 13:04:20.904 263 11791.38 238.82 52534.63 88888.00 2016-09-19 13:04:21.404 263 11791.34 238.86 52534.62 88888.00 2016-09-19 13:04:21.904 263 11791.34 238.87 52534.61 88888.00 2016-09-19 13:04:22.404 263 11791.35 238.80 52534.63 88888.00 2016-09-19 13:04:22.904 263 11791.34 238.78 52534.63 88888.00 2016-09-19 13:04:23.404 263 11791.34 238.81 52534.62 88888.00 2016-09-19 13:04:23.904 263 11791.32 238.84 52534.61 88888.00 2016-09-19 13:04:24.404 263 11791.29 238.82 52534.57 88888.00 2016-09-19 13:04:24.904 263 11791.25 238.79 52534.59 88888.00 2016-09-19 13:04:25.404 263 11791.22 238.79 52534.64 88888.00 2016-09-19 13:04:25.904 263 11791.14 238.84 52534.68 88888.00 2016-09-19 13:04:26.404 263 11791.08 238.92 52534.70 88888.00 2016-09-19 13:04:26.904 263 11791.02 238.97 52534.72 88888.00 2016-09-19 13:04:27.404 263 11790.98 239.03 52534.74 88888.00 2016-09-19 13:04:27.904 263 11791.04 238.98 52534.69 88888.00 2016-09-19 13:04:28.404 263 11791.13 238.93 52534.62 88888.00 2016-09-19 13:04:28.904 263 11791.17 238.94 52534.60 88888.00 2016-09-19 13:04:29.404 263 11791.16 238.96 52534.59 88888.00 2016-09-19 13:04:29.904 263 11791.16 238.97 52534.60 88888.00 2016-09-19 13:04:30.404 263 11791.15 238.97 52534.60 88888.00 2016-09-19 13:04:30.904 263 11791.19 238.98 52534.55 88888.00 2016-09-19 13:04:31.404 263 11791.15 238.92 52534.61 88888.00 2016-09-19 13:04:31.904 263 11791.06 238.94 52534.66 88888.00 2016-09-19 13:04:32.404 263 11791.11 238.93 52534.66 88888.00 2016-09-19 13:04:32.904 263 11791.11 238.99 52534.64 88888.00 2016-09-19 13:04:33.404 263 11791.08 239.02 52534.66 88888.00 2016-09-19 13:04:33.904 263 11791.05 239.00 52534.66 88888.00 2016-09-19 13:04:34.404 263 11791.00 239.03 52534.64 88888.00 2016-09-19 13:04:34.904 263 11791.00 239.01 52534.63 88888.00 2016-09-19 13:04:35.404 263 11790.97 239.02 52534.62 88888.00 2016-09-19 13:04:35.904 263 11790.96 239.03 52534.63 88888.00 2016-09-19 13:04:36.404 263 11790.95 239.07 52534.64 88888.00 2016-09-19 13:04:36.904 263 11790.97 239.02 52534.62 88888.00 2016-09-19 13:04:37.404 263 11790.97 239.02 52534.62 88888.00 2016-09-19 13:04:37.904 263 11790.91 239.01 52534.64 88888.00 2016-09-19 13:04:38.404 263 11790.81 239.02 52534.66 88888.00 2016-09-19 13:04:38.904 263 11790.85 239.03 52534.68 88888.00 2016-09-19 13:04:39.404 263 11790.87 239.03 52534.61 88888.00 2016-09-19 13:04:39.904 263 11790.87 239.05 52534.55 88888.00 2016-09-19 13:04:40.404 263 11790.82 239.08 52534.52 88888.00 2016-09-19 13:04:40.904 263 11790.81 239.07 52534.51 88888.00 2016-09-19 13:04:41.404 263 11790.81 239.09 52534.52 88888.00 2016-09-19 13:04:41.904 263 11790.84 239.08 52534.52 88888.00 2016-09-19 13:04:42.404 263 11790.85 239.08 52534.52 88888.00 2016-09-19 13:04:42.904 263 11790.81 239.05 52534.48 88888.00 2016-09-19 13:04:43.404 263 11790.79 239.03 52534.52 88888.00 2016-09-19 13:04:43.904 263 11790.78 239.06 52534.50 88888.00 2016-09-19 13:04:44.404 263 11790.80 239.00 52534.46 88888.00 2016-09-19 13:04:44.904 263 11790.84 239.00 52534.45 88888.00 2016-09-19 13:04:45.404 263 11790.81 239.02 52534.47 88888.00 2016-09-19 13:04:45.904 263 11790.84 239.02 52534.47 88888.00 2016-09-19 13:04:46.404 263 11790.86 239.02 52534.50 88888.00 2016-09-19 13:04:46.904 263 11790.86 239.00 52534.50 88888.00 2016-09-19 13:04:47.404 263 11790.79 239.02 52534.55 88888.00 2016-09-19 13:04:47.904 263 11790.73 239.06 52534.63 88888.00 2016-09-19 13:04:48.404 263 11790.64 239.09 52534.72 88888.00 2016-09-19 13:04:48.904 263 11790.70 239.09 52534.68 88888.00 2016-09-19 13:04:49.404 263 11790.78 239.09 52534.61 88888.00 2016-09-19 13:04:49.904 263 11790.87 239.09 52534.56 88888.00 2016-09-19 13:04:50.404 263 11790.94 239.06 52534.50 88888.00 2016-09-19 13:04:50.904 263 11790.98 239.06 52534.52 88888.00 2016-09-19 13:04:51.404 263 11790.97 239.00 52534.51 88888.00 2016-09-19 13:04:51.904 263 11790.96 239.00 52534.48 88888.00 2016-09-19 13:04:52.404 263 11790.96 239.00 52534.48 88888.00 2016-09-19 13:04:52.904 263 11790.93 239.00 52534.48 88888.00 2016-09-19 13:04:53.404 263 11790.89 239.03 52534.46 88888.00 2016-09-19 13:04:53.904 263 11790.87 239.06 52534.48 88888.00 2016-09-19 13:04:54.404 263 11790.79 239.08 52534.52 88888.00 2016-09-19 13:04:54.904 263 11790.71 239.13 52534.56 88888.00 2016-09-19 13:04:55.404 263 11790.76 239.16 52534.56 88888.00 2016-09-19 13:04:55.904 263 11790.72 239.12 52534.59 88888.00 2016-09-19 13:04:56.404 263 11790.69 239.15 52534.60 88888.00 2016-09-19 13:04:56.904 263 11790.65 239.16 52534.60 88888.00 2016-09-19 13:04:57.404 263 11790.60 239.16 52534.63 88888.00 2016-09-19 13:04:57.904 263 11790.55 239.16 52534.62 88888.00 2016-09-19 13:04:58.404 263 11790.59 239.15 52534.60 88888.00 2016-09-19 13:04:58.904 263 11790.56 239.11 52534.59 88888.00 2016-09-19 13:04:59.404 263 11790.54 239.13 52534.61 88888.00 2016-09-19 13:04:59.904 263 11790.52 239.16 52534.63 88888.00 2016-09-19 13:05:00.404 263 11790.50 239.13 52534.57 88888.00 2016-09-19 13:05:00.904 263 11790.45 239.13 52534.60 88888.00 2016-09-19 13:05:01.404 263 11790.37 239.16 52534.66 88888.00 2016-09-19 13:05:01.904 263 11790.35 239.11 52534.63 88888.00 2016-09-19 13:05:02.404 263 11790.38 239.10 52534.60 88888.00 2016-09-19 13:05:02.904 263 11790.37 239.09 52534.63 88888.00 2016-09-19 13:05:03.404 263 11790.36 239.08 52534.63 88888.00 2016-09-19 13:05:03.904 263 11790.36 239.09 52534.61 88888.00 2016-09-19 13:05:04.404 263 11790.36 239.08 52534.60 88888.00 2016-09-19 13:05:04.904 263 11790.37 239.03 52534.59 88888.00 2016-09-19 13:05:05.404 263 11790.32 239.00 52534.64 88888.00 2016-09-19 13:05:05.904 263 11790.27 239.09 52534.65 88888.00 2016-09-19 13:05:06.404 263 11790.28 239.12 52534.61 88888.00 2016-09-19 13:05:06.904 263 11790.28 239.10 52534.59 88888.00 2016-09-19 13:05:07.404 263 11790.25 239.09 52534.62 88888.00 2016-09-19 13:05:07.904 263 11790.18 239.07 52534.64 88888.00 2016-09-19 13:05:08.404 263 11790.16 239.09 52534.61 88888.00 2016-09-19 13:05:08.904 263 11790.17 239.05 52534.57 88888.00 2016-09-19 13:05:09.404 263 11790.16 239.01 52534.63 88888.00 2016-09-19 13:05:09.904 263 11790.05 239.02 52534.70 88888.00 2016-09-19 13:05:10.404 263 11790.01 239.03 52534.71 88888.00 2016-09-19 13:05:10.904 263 11790.09 239.01 52534.66 88888.00 2016-09-19 13:05:11.404 263 11790.20 238.97 52534.61 88888.00 2016-09-19 13:05:11.904 263 11790.27 239.01 52534.56 88888.00 2016-09-19 13:05:12.404 263 11790.34 239.00 52534.52 88888.00 2016-09-19 13:05:12.904 263 11790.34 238.97 52534.50 88888.00 2016-09-19 13:05:13.404 263 11790.10 239.05 52534.68 88888.00 2016-09-19 13:05:13.904 263 11789.88 239.09 52534.81 88888.00 2016-09-19 13:05:14.404 263 11789.83 239.09 52534.87 88888.00 2016-09-19 13:05:14.904 263 11789.94 239.05 52534.79 88888.00 2016-09-19 13:05:15.404 263 11789.98 239.02 52534.74 88888.00 2016-09-19 13:05:15.904 263 11789.93 239.03 52534.76 88888.00 2016-09-19 13:05:16.404 263 11789.99 238.97 52534.72 88888.00 2016-09-19 13:05:16.904 263 11790.09 238.88 52534.62 88888.00 2016-09-19 13:05:17.404 263 11790.07 238.86 52534.62 88888.00 2016-09-19 13:05:17.904 263 11790.05 238.84 52534.68 88888.00 2016-09-19 13:05:18.404 263 11790.17 238.83 52534.59 88888.00 2016-09-19 13:05:18.904 263 11790.18 238.86 52534.52 88888.00 2016-09-19 13:05:19.404 263 11790.19 238.83 52534.51 88888.00 2016-09-19 13:05:19.904 263 11790.16 238.84 52534.54 88888.00 2016-09-19 13:05:20.404 263 11790.18 238.81 52534.55 88888.00 2016-09-19 13:05:20.904 263 11790.25 238.78 52534.54 88888.00 2016-09-19 13:05:21.404 263 11790.25 238.80 52534.53 88888.00 2016-09-19 13:05:21.904 263 11790.24 238.83 52534.56 88888.00 2016-09-19 13:05:22.404 263 11790.26 238.78 52534.57 88888.00 2016-09-19 13:05:22.904 263 11790.29 238.71 52534.55 88888.00 2016-09-19 13:05:23.404 263 11790.36 238.68 52534.51 88888.00 2016-09-19 13:05:23.904 263 11790.41 238.67 52534.51 88888.00 2016-09-19 13:05:24.404 263 11790.44 238.67 52534.52 88888.00 2016-09-19 13:05:24.904 263 11790.46 238.63 52534.51 88888.00 2016-09-19 13:05:25.404 263 11790.46 238.60 52534.48 88888.00 2016-09-19 13:05:25.904 263 11790.47 238.57 52534.41 88888.00 2016-09-19 13:05:26.404 263 11790.47 238.58 52534.38 88888.00 2016-09-19 13:05:26.904 263 11790.50 238.55 52534.34 88888.00 2016-09-19 13:05:27.404 263 11790.49 238.52 52534.34 88888.00 2016-09-19 13:05:27.904 263 11790.45 238.52 52534.37 88888.00 2016-09-19 13:05:28.404 263 11790.44 238.49 52534.37 88888.00 2016-09-19 13:05:28.904 263 11790.42 238.48 52534.36 88888.00 2016-09-19 13:05:29.404 263 11790.46 238.47 52534.35 88888.00 2016-09-19 13:05:29.904 263 11790.44 238.43 52534.34 88888.00 2016-09-19 13:05:30.404 263 11790.43 238.44 52534.37 88888.00 2016-09-19 13:05:30.904 263 11790.44 238.43 52534.38 88888.00 2016-09-19 13:05:31.404 263 11790.47 238.41 52534.36 88888.00 2016-09-19 13:05:31.904 263 11790.49 238.38 52534.34 88888.00 2016-09-19 13:05:32.404 263 11790.47 238.41 52534.34 88888.00 2016-09-19 13:05:32.904 263 11790.49 238.39 52534.36 88888.00 2016-09-19 13:05:33.404 263 11790.45 238.38 52534.36 88888.00 2016-09-19 13:05:33.904 263 11790.45 238.34 52534.36 88888.00 2016-09-19 13:05:34.404 263 11790.43 238.33 52534.34 88888.00 2016-09-19 13:05:34.904 263 11790.37 238.35 52534.34 88888.00 2016-09-19 13:05:35.404 263 11790.38 238.35 52534.36 88888.00 2016-09-19 13:05:35.904 263 11790.41 238.35 52534.36 88888.00 2016-09-19 13:05:36.404 263 11790.44 238.38 52534.33 88888.00 2016-09-19 13:05:36.904 263 11790.43 238.36 52534.33 88888.00 2016-09-19 13:05:37.404 263 11790.41 238.33 52534.36 88888.00 2016-09-19 13:05:37.904 263 11790.41 238.31 52534.34 88888.00 2016-09-19 13:05:38.404 263 11790.44 238.32 52534.34 88888.00 2016-09-19 13:05:38.904 263 11790.46 238.35 52534.29 88888.00 2016-09-19 13:05:39.404 263 11790.49 238.33 52534.27 88888.00 2016-09-19 13:05:39.904 263 11790.44 238.31 52534.34 88888.00 2016-09-19 13:05:40.404 263 11790.43 238.31 52534.37 88888.00 2016-09-19 13:05:40.904 263 11790.44 238.29 52534.35 88888.00 2016-09-19 13:05:41.404 263 11790.47 238.24 52534.33 88888.00 2016-09-19 13:05:41.904 263 11790.44 238.21 52534.33 88888.00 2016-09-19 13:05:42.404 263 11790.43 238.15 52534.32 88888.00 2016-09-19 13:05:42.904 263 11790.44 238.16 52534.28 88888.00 2016-09-19 13:05:43.404 263 11790.43 238.16 52534.28 88888.00 2016-09-19 13:05:43.904 263 11790.35 238.18 52534.30 88888.00 2016-09-19 13:05:44.404 263 11790.35 238.15 52534.28 88888.00 2016-09-19 13:05:44.904 263 11790.37 238.19 52534.32 88888.00 2016-09-19 13:05:45.404 263 11790.38 238.20 52534.30 88888.00 2016-09-19 13:05:45.904 263 11790.38 238.16 52534.33 88888.00 2016-09-19 13:05:46.404 263 11790.35 238.18 52534.33 88888.00 2016-09-19 13:05:46.904 263 11790.34 238.18 52534.29 88888.00 2016-09-19 13:05:47.404 263 11790.38 238.18 52534.26 88888.00 2016-09-19 13:05:47.904 263 11790.41 238.15 52534.26 88888.00 2016-09-19 13:05:48.404 263 11790.41 238.12 52534.27 88888.00 2016-09-19 13:05:48.904 263 11790.43 238.08 52534.27 88888.00 2016-09-19 13:05:49.404 263 11790.45 238.05 52534.26 88888.00 2016-09-19 13:05:49.904 263 11790.42 238.04 52534.26 88888.00 2016-09-19 13:05:50.404 263 11790.44 238.04 52534.28 88888.00 2016-09-19 13:05:50.904 263 11790.47 238.10 52534.28 88888.00 2016-09-19 13:05:51.404 263 11790.47 238.08 52534.29 88888.00 2016-09-19 13:05:51.904 263 11790.47 238.06 52534.27 88888.00 2016-09-19 13:05:52.404 263 11790.49 238.04 52534.25 88888.00 2016-09-19 13:05:52.904 263 11790.49 238.04 52534.25 88888.00 2016-09-19 13:05:53.404 263 11790.49 238.02 52534.26 88888.00 2016-09-19 13:05:53.904 263 11790.49 237.96 52534.28 88888.00 2016-09-19 13:05:54.404 263 11790.52 237.93 52534.29 88888.00 2016-09-19 13:05:54.904 263 11790.56 237.93 52534.30 88888.00 2016-09-19 13:05:55.404 263 11790.59 237.90 52534.32 88888.00 2016-09-19 13:05:55.904 263 11790.58 237.85 52534.30 88888.00 2016-09-19 13:05:56.404 263 11790.61 237.85 52534.25 88888.00 2016-09-19 13:05:56.904 263 11790.67 237.83 52534.23 88888.00 2016-09-19 13:05:57.404 263 11790.69 237.83 52534.20 88888.00 2016-09-19 13:05:57.904 263 11790.68 237.81 52534.25 88888.00 2016-09-19 13:05:58.404 263 11790.70 237.81 52534.26 88888.00 2016-09-19 13:05:58.904 263 11790.70 237.81 52534.27 88888.00 2016-09-19 13:05:59.404 263 11790.73 237.77 52534.30 88888.00 2016-09-19 13:05:59.904 263 11790.72 237.75 52534.28 88888.00 2016-09-19 13:06:00.404 263 11790.73 237.75 52534.32 88888.00 2016-09-19 13:06:00.904 263 11790.71 237.71 52534.32 88888.00 2016-09-19 13:06:01.404 263 11790.74 237.67 52534.30 88888.00 2016-09-19 13:06:01.904 263 11790.81 237.65 52534.26 88888.00 2016-09-19 13:06:02.404 263 11790.81 237.62 52534.20 88888.00 2016-09-19 13:06:02.904 263 11790.82 237.61 52534.19 88888.00 2016-09-19 13:06:03.404 263 11790.86 237.60 52534.19 88888.00 2016-09-19 13:06:03.904 263 11790.88 237.57 52534.16 88888.00 2016-09-19 13:06:04.404 263 11790.88 237.53 52534.15 88888.00 2016-09-19 13:06:04.904 263 11790.93 237.56 52534.17 88888.00 2016-09-19 13:06:05.404 263 11790.97 237.53 52534.15 88888.00 2016-09-19 13:06:05.904 263 11791.00 237.51 52534.15 88888.00 2016-09-19 13:06:06.404 263 11790.99 237.51 52534.11 88888.00 2016-09-19 13:06:06.904 263 11790.97 237.52 52534.12 88888.00 2016-09-19 13:06:07.404 263 11790.99 237.51 52534.12 88888.00 2016-09-19 13:06:07.904 263 11790.99 237.51 52534.09 88888.00 2016-09-19 13:06:08.404 263 11791.05 237.51 52534.11 88888.00 2016-09-19 13:06:08.904 263 11791.08 237.53 52534.15 88888.00 2016-09-19 13:06:09.404 263 11791.08 237.55 52534.12 88888.00 2016-09-19 13:06:09.904 263 11791.09 237.50 52534.09 88888.00 2016-09-19 13:06:10.404 263 11791.08 237.50 52534.12 88888.00 2016-09-19 13:06:10.904 263 11791.06 237.50 52534.15 88888.00 2016-09-19 13:06:11.404 263 11791.07 237.50 52534.08 88888.00 2016-09-19 13:06:11.904 263 11791.07 237.51 52534.03 88888.00 2016-09-19 13:06:12.404 263 11791.06 237.51 52534.03 88888.00 2016-09-19 13:06:12.904 263 11791.04 237.47 52534.09 88888.00 2016-09-19 13:06:13.404 263 11791.04 237.48 52534.15 88888.00 2016-09-19 13:06:13.904 263 11790.99 237.51 52534.15 88888.00 2016-09-19 13:06:14.404 263 11791.00 237.50 52534.16 88888.00 2016-09-19 13:06:14.904 263 11790.98 237.48 52534.17 88888.00 2016-09-19 13:06:15.404 263 11790.94 237.52 52534.18 88888.00 2016-09-19 13:06:15.904 263 11790.94 237.54 52534.18 88888.00 2016-09-19 13:06:16.404 263 11790.90 237.56 52534.24 88888.00 2016-09-19 13:06:16.904 263 11790.85 237.56 52534.25 88888.00 2016-09-19 13:06:17.404 263 11790.84 237.55 52534.23 88888.00 2016-09-19 13:06:17.904 263 11790.82 237.51 52534.24 88888.00 2016-09-19 13:06:18.404 263 11790.85 237.52 52534.21 88888.00 2016-09-19 13:06:18.904 263 11790.85 237.53 52534.24 88888.00 2016-09-19 13:06:19.404 263 11790.77 237.53 52534.27 88888.00 2016-09-19 13:06:19.904 263 11790.70 237.55 52534.25 88888.00 2016-09-19 13:06:20.404 263 11790.67 237.57 52534.24 88888.00 2016-09-19 13:06:20.904 263 11790.64 237.62 52534.18 88888.00 2016-09-19 13:06:21.404 263 11790.67 237.58 52534.18 88888.00 2016-09-19 13:06:21.904 263 11790.65 237.58 52534.21 88888.00 2016-09-19 13:06:22.404 263 11790.61 237.60 52534.23 88888.00 2016-09-19 13:06:22.904 263 11790.60 237.58 52534.21 88888.00 2016-09-19 13:06:23.404 263 11790.61 237.58 52534.26 88888.00 2016-09-19 13:06:23.904 263 11790.56 237.60 52534.29 88888.00 2016-09-19 13:06:24.404 263 11790.53 237.57 52534.27 88888.00 2016-09-19 13:06:24.904 263 11790.52 237.56 52534.27 88888.00 2016-09-19 13:06:25.404 263 11790.52 237.51 52534.28 88888.00 2016-09-19 13:06:25.904 263 11790.47 237.48 52534.28 88888.00 2016-09-19 13:06:26.404 263 11790.46 237.48 52534.21 88888.00 2016-09-19 13:06:26.904 263 11790.47 237.51 52534.19 88888.00 2016-09-19 13:06:27.404 263 11790.49 237.52 52534.23 88888.00 2016-09-19 13:06:27.904 263 11790.47 237.52 52534.25 88888.00 2016-09-19 13:06:28.404 263 11790.46 237.52 52534.17 88888.00 2016-09-19 13:06:28.904 263 11790.43 237.46 52534.16 88888.00 2016-09-19 13:06:29.404 263 11790.38 237.43 52534.20 88888.00 2016-09-19 13:06:29.904 263 11790.40 237.42 52534.23 88888.00 2016-09-19 13:06:30.404 263 11790.40 237.38 52534.24 88888.00 2016-09-19 13:06:30.904 263 11790.42 237.41 52534.25 88888.00 2016-09-19 13:06:31.404 263 11790.38 237.39 52534.21 88888.00 2016-09-19 13:06:31.904 263 11790.28 237.41 52534.27 88888.00 2016-09-19 13:06:32.404 263 11790.23 237.39 52534.34 88888.00 2016-09-19 13:06:32.904 263 11790.19 237.38 52534.30 88888.00 2016-09-19 13:06:33.404 263 11790.24 237.36 52534.24 88888.00 2016-09-19 13:06:33.904 263 11790.29 237.32 52534.19 88888.00 2016-09-19 13:06:34.404 263 11790.27 237.31 52534.17 88888.00 2016-09-19 13:06:34.904 263 11790.28 237.29 52534.12 88888.00 2016-09-19 13:06:35.404 263 11790.24 237.31 52534.13 88888.00 2016-09-19 13:06:35.904 263 11790.20 237.31 52534.17 88888.00 2016-09-19 13:06:36.404 263 11790.26 237.26 52534.12 88888.00 2016-09-19 13:06:36.904 263 11790.30 237.24 52534.08 88888.00 2016-09-19 13:06:37.404 263 11790.33 237.21 52534.06 88888.00 2016-09-19 13:06:37.904 263 11790.30 237.18 52534.04 88888.00 2016-09-19 13:06:38.404 263 11790.29 237.13 52534.08 88888.00 2016-09-19 13:06:38.904 263 11790.27 237.10 52534.10 88888.00 2016-09-19 13:06:39.404 263 11790.27 237.15 52534.12 88888.00 2016-09-19 13:06:39.904 263 11790.24 237.15 52534.11 88888.00 2016-09-19 13:06:40.404 263 11790.24 237.10 52534.10 88888.00 2016-09-19 13:06:40.904 263 11790.24 237.08 52534.08 88888.00 2016-09-19 13:06:41.404 263 11790.21 237.05 52534.10 88888.00 2016-09-19 13:06:41.904 263 11790.23 237.04 52534.09 88888.00 2016-09-19 13:06:42.404 263 11790.25 236.98 52534.09 88888.00 2016-09-19 13:06:42.904 263 11790.23 236.94 52534.10 88888.00 2016-09-19 13:06:43.404 263 11790.25 236.89 52534.06 88888.00 2016-09-19 13:06:43.904 263 11790.34 236.89 52533.97 88888.00 2016-09-19 13:06:44.404 263 11790.41 236.89 52533.98 88888.00 2016-09-19 13:06:44.904 263 11790.36 236.85 52533.98 88888.00 2016-09-19 13:06:45.404 263 11790.36 236.83 52533.98 88888.00 2016-09-19 13:06:45.904 263 11790.35 236.80 52533.94 88888.00 2016-09-19 13:06:46.404 263 11790.33 236.80 52533.97 88888.00 2016-09-19 13:06:46.904 263 11790.35 236.79 52533.98 88888.00 2016-09-19 13:06:47.404 263 11790.33 236.83 52534.03 88888.00 2016-09-19 13:06:47.904 263 11790.34 236.79 52534.00 88888.00 2016-09-19 13:06:48.404 263 11790.29 236.73 52534.03 88888.00 2016-09-19 13:06:48.904 263 11790.27 236.74 52534.06 88888.00 2016-09-19 13:06:49.404 263 11790.26 236.71 52534.06 88888.00 2016-09-19 13:06:49.904 263 11790.23 236.74 52534.09 88888.00 2016-09-19 13:06:50.404 263 11790.25 236.71 52534.04 88888.00 2016-09-19 13:06:50.904 263 11790.26 236.67 52534.01 88888.00 2016-09-19 13:06:51.404 263 11790.21 236.67 52534.03 88888.00 2016-09-19 13:06:51.904 263 11790.24 236.69 52534.06 88888.00 2016-09-19 13:06:52.405 263 11790.24 236.67 52534.03 88888.00 2016-09-19 13:06:52.905 263 11790.24 236.65 52534.03 88888.00 2016-09-19 13:06:53.405 263 11790.25 236.64 52534.04 88888.00 2016-09-19 13:06:53.905 263 11790.20 236.60 52534.02 88888.00 2016-09-19 13:06:54.405 263 11790.16 236.59 52533.98 88888.00 2016-09-19 13:06:54.905 263 11790.16 236.59 52533.97 88888.00 2016-09-19 13:06:55.405 263 11790.16 236.57 52533.98 88888.00 2016-09-19 13:06:55.905 263 11790.14 236.53 52533.95 88888.00 2016-09-19 13:06:56.405 263 11790.12 236.56 52533.97 88888.00 2016-09-19 13:06:56.905 263 11790.10 236.58 52533.99 88888.00 2016-09-19 13:06:57.405 263 11790.08 236.58 52534.00 88888.00 2016-09-19 13:06:57.905 263 11790.07 236.58 52534.04 88888.00 2016-09-19 13:06:58.405 263 11790.07 236.57 52534.04 88888.00 2016-09-19 13:06:58.905 263 11790.08 236.55 52534.02 88888.00 2016-09-19 13:06:59.405 263 11790.10 236.51 52534.00 88888.00 2016-09-19 13:06:59.905 263 11790.12 236.51 52534.02 88888.00 2016-09-19 13:07:00.405 263 11790.16 236.50 52534.03 88888.00 2016-09-19 13:07:00.905 263 11790.15 236.45 52534.02 88888.00 2016-09-19 13:07:01.405 263 11790.17 236.45 52534.02 88888.00 2016-09-19 13:07:01.905 263 11790.18 236.36 52533.97 88888.00 2016-09-19 13:07:02.405 263 11790.19 236.31 52533.93 88888.00 2016-09-19 13:07:02.905 263 11790.23 236.28 52533.93 88888.00 2016-09-19 13:07:03.405 263 11790.23 236.22 52533.91 88888.00 2016-09-19 13:07:03.905 263 11790.21 236.19 52533.93 88888.00 2016-09-19 13:07:04.405 263 11790.16 236.18 52533.97 88888.00 2016-09-19 13:07:04.905 263 11790.14 236.18 52533.98 88888.00 2016-09-19 13:07:05.405 263 11790.18 236.17 52534.01 88888.00 2016-09-19 13:07:05.905 263 11790.20 236.11 52533.99 88888.00 2016-09-19 13:07:06.405 263 11790.25 236.12 52533.98 88888.00 2016-09-19 13:07:06.905 263 11790.26 236.07 52533.99 88888.00 2016-09-19 13:07:07.405 263 11790.25 236.07 52533.93 88888.00 2016-09-19 13:07:07.905 263 11790.25 236.06 52533.92 88888.00 2016-09-19 13:07:08.405 263 11790.26 236.02 52533.92 88888.00 2016-09-19 13:07:08.905 263 11790.26 235.97 52533.91 88888.00 2016-09-19 13:07:09.405 263 11790.26 235.91 52533.91 88888.00 2016-09-19 13:07:09.905 263 11790.25 235.89 52533.88 88888.00 2016-09-19 13:07:10.405 263 11790.27 235.88 52533.83 88888.00 2016-09-19 13:07:10.905 263 11790.34 235.86 52533.84 88888.00 2016-09-19 13:07:11.405 263 11790.32 235.83 52533.84 88888.00 2016-09-19 13:07:11.905 263 11790.27 235.78 52533.89 88888.00 2016-09-19 13:07:12.405 263 11790.30 235.71 52533.92 88888.00 2016-09-19 13:07:12.905 263 11790.33 235.69 52533.92 88888.00 2016-09-19 13:07:13.405 263 11790.35 235.66 52533.91 88888.00 2016-09-19 13:07:13.905 263 11790.36 235.59 52533.89 88888.00 2016-09-19 13:07:14.405 263 11790.42 235.58 52533.89 88888.00 2016-09-19 13:07:14.905 263 11790.44 235.57 52533.84 88888.00 2016-09-19 13:07:15.405 263 11790.42 235.59 52533.88 88888.00 2016-09-19 13:07:15.905 263 11790.40 235.57 52533.89 88888.00 2016-09-19 13:07:16.405 263 11790.43 235.57 52533.88 88888.00 2016-09-19 13:07:16.905 263 11790.43 235.59 52533.86 88888.00 2016-09-19 13:07:17.405 263 11790.44 235.60 52533.89 88888.00 2016-09-19 13:07:17.905 263 11790.45 235.58 52533.92 88888.00 2016-09-19 13:07:18.405 263 11790.43 235.53 52533.94 88888.00 2016-09-19 13:07:18.905 263 11790.43 235.47 52533.95 88888.00 2016-09-19 13:07:19.405 263 11790.45 235.43 52533.94 88888.00 2016-09-19 13:07:19.905 263 11790.45 235.45 52533.91 88888.00 2016-09-19 13:07:20.405 263 11790.47 235.50 52533.91 88888.00 2016-09-19 13:07:20.905 263 11790.49 235.48 52533.93 88888.00 2016-09-19 13:07:21.405 263 11790.50 235.38 52533.92 88888.00 2016-09-19 13:07:21.905 263 11790.54 235.37 52533.92 88888.00 2016-09-19 13:07:22.405 263 11790.52 235.33 52533.92 88888.00 2016-09-19 13:07:22.905 263 11790.51 235.31 52533.95 88888.00 2016-09-19 13:07:23.405 263 11790.50 235.33 52533.94 88888.00 2016-09-19 13:07:23.905 263 11790.45 235.29 52533.92 88888.00 2016-09-19 13:07:24.405 263 11790.45 235.27 52533.92 88888.00 2016-09-19 13:07:24.905 263 11790.46 235.27 52533.90 88888.00 2016-09-19 13:07:25.405 263 11790.44 235.28 52533.92 88888.00 2016-09-19 13:07:25.905 263 11790.41 235.22 52533.97 88888.00 2016-09-19 13:07:26.405 263 11790.41 235.23 52533.97 88888.00 2016-09-19 13:07:26.905 263 11790.37 235.25 52533.94 88888.00 2016-09-19 13:07:27.405 263 11790.33 235.27 52533.98 88888.00 2016-09-19 13:07:27.905 263 11790.34 235.30 52533.98 88888.00 2016-09-19 13:07:28.405 263 11790.32 235.29 52533.99 88888.00 2016-09-19 13:07:28.905 263 11790.24 235.27 52533.98 88888.00 2016-09-19 13:07:29.405 263 11790.18 235.28 52533.98 88888.00 2016-09-19 13:07:29.905 263 11790.17 235.31 52533.98 88888.00 2016-09-19 13:07:30.405 263 11790.17 235.28 52533.99 88888.00 2016-09-19 13:07:30.905 263 11790.12 235.27 52533.97 88888.00 2016-09-19 13:07:31.405 263 11790.12 235.30 52533.94 88888.00 2016-09-19 13:07:31.905 263 11790.12 235.28 52533.98 88888.00 2016-09-19 13:07:32.405 263 11790.09 235.31 52533.94 88888.00 2016-09-19 13:07:32.905 263 11790.05 235.35 52533.97 88888.00 2016-09-19 13:07:33.405 263 11790.01 235.37 52533.99 88888.00 2016-09-19 13:07:33.905 263 11789.98 235.34 52533.99 88888.00 2016-09-19 13:07:34.405 263 11789.97 235.35 52533.98 88888.00 2016-09-19 13:07:34.905 263 11789.93 235.40 52533.97 88888.00 2016-09-19 13:07:35.405 263 11789.91 235.39 52533.98 88888.00 2016-09-19 13:07:35.905 263 11789.86 235.41 52534.01 88888.00 2016-09-19 13:07:36.405 263 11789.82 235.39 52534.02 88888.00 2016-09-19 13:07:36.905 263 11789.75 235.41 52534.01 88888.00 2016-09-19 13:07:37.405 263 11789.68 235.41 52533.99 88888.00 2016-09-19 13:07:37.905 263 11789.71 235.40 52533.94 88888.00 2016-09-19 13:07:38.405 263 11789.67 235.43 52533.99 88888.00 2016-09-19 13:07:38.905 263 11789.64 235.45 52534.02 88888.00 2016-09-19 13:07:39.405 263 11789.58 235.44 52534.00 88888.00 2016-09-19 13:07:39.905 263 11789.53 235.47 52533.95 88888.00 2016-09-19 13:07:40.405 263 11789.49 235.48 52534.01 88888.00 2016-09-19 13:07:40.905 263 11789.44 235.51 52534.03 88888.00 2016-09-19 13:07:41.405 263 11789.38 235.55 52534.07 88888.00 2016-09-19 13:07:41.905 263 11789.35 235.58 52534.03 88888.00 2016-09-19 13:07:42.405 263 11789.30 235.61 52533.98 88888.00 2016-09-19 13:07:42.905 263 11789.24 235.62 52534.01 88888.00 2016-09-19 13:07:43.405 263 11789.23 235.63 52534.00 88888.00 2016-09-19 13:07:43.905 263 11789.18 235.59 52534.01 88888.00 2016-09-19 13:07:44.405 263 11789.11 235.59 52534.04 88888.00 2016-09-19 13:07:44.905 263 11789.07 235.67 52534.07 88888.00 2016-09-19 13:07:45.405 263 11789.03 235.70 52534.07 88888.00 2016-09-19 13:07:45.905 263 11788.97 235.70 52534.08 88888.00 2016-09-19 13:07:46.405 263 11788.92 235.71 52534.12 88888.00 2016-09-19 13:07:46.905 263 11788.89 235.70 52534.09 88888.00 2016-09-19 13:07:47.405 263 11788.88 235.71 52534.03 88888.00 2016-09-19 13:07:47.905 263 11788.86 235.73 52534.04 88888.00 2016-09-19 13:07:48.405 263 11788.84 235.74 52534.07 88888.00 2016-09-19 13:07:48.905 263 11788.76 235.73 52534.08 88888.00 2016-09-19 13:07:49.405 263 11788.74 235.69 52534.08 88888.00 2016-09-19 13:07:49.905 263 11788.74 235.70 52534.04 88888.00 2016-09-19 13:07:50.405 263 11788.72 235.69 52534.03 88888.00 2016-09-19 13:07:50.905 263 11788.70 235.70 52534.06 88888.00 2016-09-19 13:07:51.405 263 11788.65 235.70 52534.06 88888.00 2016-09-19 13:07:51.905 263 11788.59 235.72 52534.10 88888.00 2016-09-19 13:07:52.405 263 11788.60 235.70 52534.07 88888.00 2016-09-19 13:07:52.905 263 11788.61 235.68 52534.01 88888.00 2016-09-19 13:07:53.405 263 11788.61 235.70 52534.00 88888.00 2016-09-19 13:07:53.905 263 11788.60 235.76 52534.03 88888.00 2016-09-19 13:07:54.405 263 11788.58 235.76 52534.04 88888.00 2016-09-19 13:07:54.905 263 11788.58 235.72 52533.99 88888.00 2016-09-19 13:07:55.405 263 11788.54 235.73 52533.95 88888.00 2016-09-19 13:07:55.905 263 11788.51 235.76 52533.94 88888.00 2016-09-19 13:07:56.405 263 11788.49 235.78 52533.92 88888.00 2016-09-19 13:07:56.905 263 11788.42 235.79 52533.93 88888.00 2016-09-19 13:07:57.405 263 11788.39 235.80 52533.94 88888.00 2016-09-19 13:07:57.905 263 11788.36 235.77 52533.94 88888.00 2016-09-19 13:07:58.405 263 11788.37 235.78 52533.98 88888.00 2016-09-19 13:07:58.905 263 11788.35 235.79 52533.94 88888.00 2016-09-19 13:07:59.405 263 11788.34 235.77 52533.92 88888.00 2016-09-19 13:07:59.905 263 11788.31 235.78 52533.89 88888.00 2016-09-19 13:08:00.405 263 11788.32 235.79 52533.89 88888.00 2016-09-19 13:08:00.905 263 11788.32 235.82 52533.92 88888.00 2016-09-19 13:08:01.405 263 11788.31 235.87 52533.91 88888.00 2016-09-19 13:08:01.905 263 11788.26 235.87 52533.88 88888.00 2016-09-19 13:08:02.405 263 11788.24 235.89 52533.89 88888.00 2016-09-19 13:08:02.905 263 11788.28 235.90 52533.88 88888.00 2016-09-19 13:08:03.405 263 11788.27 235.87 52533.88 88888.00 2016-09-19 13:08:03.905 263 11788.24 235.89 52533.86 88888.00 2016-09-19 13:08:04.405 263 11788.23 235.89 52533.83 88888.00 2016-09-19 13:08:04.905 263 11788.26 235.87 52533.83 88888.00 2016-09-19 13:08:05.405 263 11788.28 235.83 52533.82 88888.00 2016-09-19 13:08:05.905 263 11788.24 235.87 52533.83 88888.00 2016-09-19 13:08:06.405 263 11788.17 235.93 52533.80 88888.00 2016-09-19 13:08:06.905 263 11788.17 235.97 52533.79 88888.00 2016-09-19 13:08:07.405 263 11788.13 235.97 52533.81 88888.00 2016-09-19 13:08:07.905 263 11788.08 235.97 52533.88 88888.00 2016-09-19 13:08:08.405 263 11788.07 235.92 52533.86 88888.00 2016-09-19 13:08:08.905 263 11788.08 235.93 52533.84 88888.00 2016-09-19 13:08:09.405 263 11788.06 235.95 52533.85 88888.00 2016-09-19 13:08:09.905 263 11788.04 235.98 52533.83 88888.00 2016-09-19 13:08:10.405 263 11788.02 235.99 52533.83 88888.00 2016-09-19 13:08:10.905 263 11788.00 235.99 52533.84 88888.00 2016-09-19 13:08:11.405 263 11787.99 236.02 52533.86 88888.00 2016-09-19 13:08:11.905 263 11787.95 236.08 52533.88 88888.00 2016-09-19 13:08:12.405 263 11787.95 236.09 52533.89 88888.00 2016-09-19 13:08:12.905 263 11787.96 236.09 52533.88 88888.00 2016-09-19 13:08:13.405 263 11787.95 236.07 52533.88 88888.00 2016-09-19 13:08:13.905 263 11787.96 236.08 52533.89 88888.00 2016-09-19 13:08:14.405 263 11787.96 236.10 52533.86 88888.00 2016-09-19 13:08:14.905 263 11787.93 236.11 52533.86 88888.00 2016-09-19 13:08:15.405 263 11787.90 236.07 52533.90 88888.00 2016-09-19 13:08:15.905 263 11787.86 236.10 52533.91 88888.00 2016-09-19 13:08:16.405 263 11787.83 236.13 52533.89 88888.00 2016-09-19 13:08:16.905 263 11787.82 236.13 52533.89 88888.00 2016-09-19 13:08:17.405 263 11787.78 236.13 52533.91 88888.00 2016-09-19 13:08:17.905 263 11787.81 236.17 52533.92 88888.00 2016-09-19 13:08:18.405 263 11787.75 236.18 52533.91 88888.00 2016-09-19 13:08:18.905 263 11787.75 236.16 52533.91 88888.00 2016-09-19 13:08:19.405 263 11787.75 236.16 52533.93 88888.00 2016-09-19 13:08:19.905 263 11787.73 236.15 52533.94 88888.00 2016-09-19 13:08:20.405 263 11787.74 236.16 52533.91 88888.00 2016-09-19 13:08:20.905 263 11787.78 236.19 52533.91 88888.00 2016-09-19 13:08:21.405 263 11787.75 236.17 52533.90 88888.00 2016-09-19 13:08:21.905 263 11787.75 236.16 52533.88 88888.00 2016-09-19 13:08:22.405 263 11787.78 236.17 52533.86 88888.00 2016-09-19 13:08:22.905 263 11787.74 236.16 52533.84 88888.00 2016-09-19 13:08:23.405 263 11787.72 236.20 52533.85 88888.00 2016-09-19 13:08:23.905 263 11787.71 236.19 52533.85 88888.00 2016-09-19 13:08:24.405 263 11787.66 236.16 52533.89 88888.00 2016-09-19 13:08:24.905 263 11787.66 236.19 52533.86 88888.00 2016-09-19 13:08:25.405 263 11787.71 236.20 52533.86 88888.00 2016-09-19 13:08:25.905 263 11787.64 236.18 52533.89 88888.00 2016-09-19 13:08:26.405 263 11787.64 236.18 52533.88 88888.00 2016-09-19 13:08:26.905 263 11787.60 236.21 52533.86 88888.00 2016-09-19 13:08:27.405 263 11787.55 236.24 52533.86 88888.00 2016-09-19 13:08:27.905 263 11787.54 236.24 52533.85 88888.00 2016-09-19 13:08:28.405 263 11787.54 236.25 52533.85 88888.00 2016-09-19 13:08:28.905 263 11787.53 236.24 52533.86 88888.00 2016-09-19 13:08:29.405 263 11787.53 236.26 52533.86 88888.00 2016-09-19 13:08:29.905 263 11787.47 236.24 52533.93 88888.00 2016-09-19 13:08:30.405 263 11787.45 236.26 52533.94 88888.00 2016-09-19 13:08:30.905 263 11787.45 236.24 52533.92 88888.00 2016-09-19 13:08:31.405 263 11787.45 236.22 52533.97 88888.00 2016-09-19 13:08:31.905 263 11787.40 236.19 52533.97 88888.00 2016-09-19 13:08:32.405 263 11787.38 236.24 52533.97 88888.00 2016-09-19 13:08:32.905 263 11787.35 236.32 52534.01 88888.00 2016-09-19 13:08:33.405 263 11787.38 236.37 52533.94 88888.00 2016-09-19 13:08:33.905 263 11787.38 236.41 52533.91 88888.00 2016-09-19 13:08:34.405 263 11787.35 236.42 52533.92 88888.00 2016-09-19 13:08:34.905 263 11787.33 236.42 52533.92 88888.00 2016-09-19 13:08:35.405 263 11787.25 236.45 52533.93 88888.00 2016-09-19 13:08:35.905 263 11787.21 236.44 52533.92 88888.00 2016-09-19 13:08:36.405 263 11787.26 236.44 52533.91 88888.00 2016-09-19 13:08:36.905 263 11787.28 236.47 52533.89 88888.00 2016-09-19 13:08:37.405 263 11787.27 236.44 52533.86 88888.00 2016-09-19 13:08:37.905 263 11787.27 236.41 52533.83 88888.00 2016-09-19 13:08:38.405 263 11787.26 236.41 52533.85 88888.00 2016-09-19 13:08:38.905 263 11787.25 236.40 52533.86 88888.00 2016-09-19 13:08:39.405 263 11787.28 236.41 52533.84 88888.00 2016-09-19 13:08:39.905 263 11787.28 236.41 52533.83 88888.00 2016-09-19 13:08:40.405 263 11787.29 236.41 52533.80 88888.00 2016-09-19 13:08:40.905 263 11787.28 236.42 52533.83 88888.00 2016-09-19 13:08:41.405 263 11787.27 236.41 52533.81 88888.00 2016-09-19 13:08:41.905 263 11787.28 236.40 52533.79 88888.00 2016-09-19 13:08:42.405 263 11787.27 236.38 52533.79 88888.00 2016-09-19 13:08:42.905 263 11787.26 236.42 52533.79 88888.00 2016-09-19 13:08:43.405 263 11787.25 236.42 52533.76 88888.00 2016-09-19 13:08:43.905 263 11787.25 236.44 52533.80 88888.00 2016-09-19 13:08:44.405 263 11787.21 236.39 52533.79 88888.00 2016-09-19 13:08:44.905 263 11787.18 236.39 52533.75 88888.00 2016-09-19 13:08:45.405 263 11787.18 236.40 52533.75 88888.00 2016-09-19 13:08:45.905 263 11787.18 236.42 52533.75 88888.00 2016-09-19 13:08:46.405 263 11787.18 236.40 52533.76 88888.00 2016-09-19 13:08:46.905 263 11787.17 236.45 52533.75 88888.00 2016-09-19 13:08:47.405 263 11787.13 236.45 52533.73 88888.00 2016-09-19 13:08:47.905 263 11787.10 236.47 52533.76 88888.00 2016-09-19 13:08:48.405 263 11787.10 236.48 52533.80 88888.00 2016-09-19 13:08:48.905 263 11787.10 236.50 52533.82 88888.00 2016-09-19 13:08:49.405 263 11787.11 236.44 52533.79 88888.00 2016-09-19 13:08:49.905 263 11787.11 236.46 52533.74 88888.00 2016-09-19 13:08:50.405 263 11787.08 236.50 52533.75 88888.00 2016-09-19 13:08:50.905 263 11787.01 236.51 52533.77 88888.00 2016-09-19 13:08:51.405 263 11787.03 236.55 52533.79 88888.00 2016-09-19 13:08:51.905 263 11787.04 236.55 52533.76 88888.00 2016-09-19 13:08:52.405 263 11787.02 236.57 52533.74 88888.00 2016-09-19 13:08:52.905 263 11786.96 236.66 52533.75 88888.00 2016-09-19 13:08:53.405 263 11786.94 236.65 52533.75 88888.00 2016-09-19 13:08:53.905 263 11786.98 236.68 52533.75 88888.00 2016-09-19 13:08:54.405 263 11786.98 236.73 52533.79 88888.00 2016-09-19 13:08:54.905 263 11786.93 236.74 52533.82 88888.00 2016-09-19 13:08:55.405 263 11786.83 236.76 52533.83 88888.00 2016-09-19 13:08:55.905 263 11786.77 236.77 52533.80 88888.00 2016-09-19 13:08:56.405 263 11786.77 236.71 52533.79 88888.00 2016-09-19 13:08:56.905 263 11786.75 236.69 52533.75 88888.00 2016-09-19 13:08:57.405 263 11786.74 236.74 52533.73 88888.00 2016-09-19 13:08:57.905 263 11786.75 236.74 52533.73 88888.00 2016-09-19 13:08:58.405 263 11786.76 236.69 52533.74 88888.00 2016-09-19 13:08:58.905 263 11786.76 236.70 52533.75 88888.00 2016-09-19 13:08:59.405 263 11786.77 236.70 52533.76 88888.00 2016-09-19 13:08:59.905 263 11786.74 236.71 52533.75 88888.00 2016-09-19 13:09:00.405 263 11786.69 236.68 52533.75 88888.00 2016-09-19 13:09:00.905 263 11786.73 236.66 52533.76 88888.00 2016-09-19 13:09:01.405 263 11786.73 236.65 52533.77 88888.00 2016-09-19 13:09:01.905 263 11786.74 236.61 52533.75 88888.00 2016-09-19 13:09:02.405 263 11786.76 236.61 52533.69 88888.00 2016-09-19 13:09:02.905 263 11786.73 236.59 52533.68 88888.00 2016-09-19 13:09:03.405 263 11786.75 236.58 52533.71 88888.00 2016-09-19 13:09:03.905 263 11786.74 236.63 52533.71 88888.00 2016-09-19 13:09:04.405 263 11786.73 236.67 52533.71 88888.00 2016-09-19 13:09:04.905 263 11786.75 236.64 52533.72 88888.00 2016-09-19 13:09:05.405 263 11786.74 236.65 52533.73 88888.00 2016-09-19 13:09:05.905 263 11786.73 236.65 52533.73 88888.00 2016-09-19 13:09:06.405 263 11786.76 236.60 52533.72 88888.00 2016-09-19 13:09:06.905 263 11786.76 236.60 52533.68 88888.00 2016-09-19 13:09:07.405 263 11786.74 236.57 52533.69 88888.00 2016-09-19 13:09:07.905 263 11786.70 236.54 52533.69 88888.00 2016-09-19 13:09:08.405 263 11786.64 236.56 52533.73 88888.00 2016-09-19 13:09:08.905 263 11786.61 236.57 52533.76 88888.00 2016-09-19 13:09:09.405 263 11786.60 236.57 52533.75 88888.00 2016-09-19 13:09:09.905 263 11786.64 236.59 52533.69 88888.00 2016-09-19 13:09:10.405 263 11786.66 236.60 52533.67 88888.00 2016-09-19 13:09:10.905 263 11786.66 236.55 52533.65 88888.00 2016-09-19 13:09:11.405 263 11786.64 236.56 52533.68 88888.00 2016-09-19 13:09:11.905 263 11786.58 236.59 52533.68 88888.00 2016-09-19 13:09:12.405 263 11786.58 236.64 52533.64 88888.00 2016-09-19 13:09:12.905 263 11786.61 236.63 52533.60 88888.00 2016-09-19 13:09:13.405 263 11786.61 236.60 52533.64 88888.00 2016-09-19 13:09:13.905 263 11786.58 236.59 52533.66 88888.00 2016-09-19 13:09:14.405 263 11786.61 236.58 52533.64 88888.00 2016-09-19 13:09:14.905 263 11786.64 236.56 52533.59 88888.00 2016-09-19 13:09:15.405 263 11786.64 236.51 52533.63 88888.00 2016-09-19 13:09:15.905 263 11786.61 236.51 52533.64 88888.00 2016-09-19 13:09:16.405 263 11786.58 236.49 52533.63 88888.00 2016-09-19 13:09:16.905 263 11786.60 236.48 52533.62 88888.00 2016-09-19 13:09:17.405 263 11786.61 236.50 52533.59 88888.00 2016-09-19 13:09:17.905 263 11786.58 236.51 52533.59 88888.00 2016-09-19 13:09:18.405 263 11786.60 236.55 52533.63 88888.00 2016-09-19 13:09:18.905 263 11786.60 236.51 52533.58 88888.00 2016-09-19 13:09:19.405 263 11786.63 236.48 52533.57 88888.00 2016-09-19 13:09:19.905 263 11786.66 236.44 52533.55 88888.00 2016-09-19 13:09:20.405 263 11786.68 236.47 52533.54 88888.00 2016-09-19 13:09:20.905 263 11786.73 236.47 52533.51 88888.00 2016-09-19 13:09:21.405 263 11786.72 236.45 52533.51 88888.00 2016-09-19 13:09:21.905 263 11786.72 236.41 52533.51 88888.00 2016-09-19 13:09:22.406 263 11786.69 236.39 52533.50 88888.00 2016-09-19 13:09:22.906 263 11786.69 236.44 52533.51 88888.00 2016-09-19 13:09:23.406 263 11786.70 236.40 52533.54 88888.00 2016-09-19 13:09:23.906 263 11786.67 236.40 52533.55 88888.00 2016-09-19 13:09:24.406 263 11786.69 236.42 52533.51 88888.00 2016-09-19 13:09:24.906 263 11786.73 236.40 52533.47 88888.00 2016-09-19 13:09:25.406 263 11786.75 236.39 52533.42 88888.00 2016-09-19 13:09:25.906 263 11786.77 236.40 52533.44 88888.00 2016-09-19 13:09:26.406 263 11786.79 236.41 52533.46 88888.00 2016-09-19 13:09:26.906 263 11786.78 236.41 52533.47 88888.00 2016-09-19 13:09:27.406 263 11786.76 236.39 52533.47 88888.00 2016-09-19 13:09:27.906 263 11786.83 236.36 52533.42 88888.00 2016-09-19 13:09:28.406 263 11786.88 236.34 52533.42 88888.00 2016-09-19 13:09:28.906 263 11786.91 236.31 52533.45 88888.00 2016-09-19 13:09:29.406 263 11786.91 236.30 52533.47 88888.00 2016-09-19 13:09:29.906 263 11786.93 236.26 52533.41 88888.00 2016-09-19 13:09:30.406 263 11786.91 236.22 52533.42 88888.00 2016-09-19 13:09:30.906 263 11786.91 236.22 52533.41 88888.00 2016-09-19 13:09:31.406 263 11786.95 236.22 52533.42 88888.00 2016-09-19 13:09:31.906 263 11786.92 236.21 52533.42 88888.00 2016-09-19 13:09:32.406 263 11786.91 236.24 52533.44 88888.00 2016-09-19 13:09:32.906 263 11786.95 236.21 52533.46 88888.00 2016-09-19 13:09:33.406 263 11786.96 236.13 52533.46 88888.00 2016-09-19 13:09:33.906 263 11786.95 236.12 52533.46 88888.00 2016-09-19 13:09:34.406 263 11786.99 236.12 52533.45 88888.00 2016-09-19 13:09:34.906 263 11786.98 236.09 52533.45 88888.00 2016-09-19 13:09:35.406 263 11786.96 236.07 52533.50 88888.00 2016-09-19 13:09:35.906 263 11787.00 236.10 52533.49 88888.00 2016-09-19 13:09:36.406 263 11787.02 236.11 52533.48 88888.00 2016-09-19 13:09:36.906 263 11787.02 236.10 52533.47 88888.00 2016-09-19 13:09:37.406 263 11787.07 236.08 52533.46 88888.00 2016-09-19 13:09:37.906 263 11787.09 236.05 52533.45 88888.00 2016-09-19 13:09:38.406 263 11787.09 236.03 52533.45 88888.00 2016-09-19 13:09:38.906 263 11787.10 236.03 52533.46 88888.00 2016-09-19 13:09:39.406 263 11787.07 236.02 52533.49 88888.00 2016-09-19 13:09:39.906 263 11787.09 235.98 52533.53 88888.00 2016-09-19 13:09:40.406 263 11787.18 235.98 52533.50 88888.00 2016-09-19 13:09:40.906 263 11787.17 235.98 52533.46 88888.00 2016-09-19 13:09:41.406 263 11787.16 235.97 52533.47 88888.00 2016-09-19 13:09:41.906 263 11787.16 235.93 52533.47 88888.00 2016-09-19 13:09:42.406 263 11787.16 235.90 52533.47 88888.00 2016-09-19 13:09:42.906 263 11787.22 235.91 52533.47 88888.00 2016-09-19 13:09:43.406 263 11787.28 235.91 52533.50 88888.00 2016-09-19 13:09:43.906 263 11787.36 235.90 52533.47 88888.00 2016-09-19 13:09:44.406 263 11787.40 235.93 52533.42 88888.00 2016-09-19 13:09:44.906 263 11787.42 235.90 52533.46 88888.00 2016-09-19 13:09:45.406 263 11787.49 235.88 52533.46 88888.00 2016-09-19 13:09:45.906 263 11787.54 235.89 52533.42 88888.00 2016-09-19 13:09:46.406 263 11787.54 235.91 52533.38 88888.00 2016-09-19 13:09:46.906 263 11787.57 235.92 52533.38 88888.00 2016-09-19 13:09:47.406 263 11787.58 235.89 52533.40 88888.00 2016-09-19 13:09:47.906 263 11787.60 235.87 52533.41 88888.00 2016-09-19 13:09:48.406 263 11787.63 235.88 52533.39 88888.00 2016-09-19 13:09:48.906 263 11787.64 235.88 52533.40 88888.00 2016-09-19 13:09:49.406 263 11787.65 235.87 52533.45 88888.00 2016-09-19 13:09:49.906 263 11787.70 235.88 52533.47 88888.00 2016-09-19 13:09:50.406 263 11787.69 235.88 52533.45 88888.00 2016-09-19 13:09:50.906 263 11787.71 235.87 52533.44 88888.00 2016-09-19 13:09:51.406 263 11787.75 235.81 52533.46 88888.00 2016-09-19 13:09:51.906 263 11787.77 235.80 52533.48 88888.00 2016-09-19 13:09:52.406 263 11787.79 235.82 52533.49 88888.00 2016-09-19 13:09:52.906 263 11787.82 235.78 52533.50 88888.00 2016-09-19 13:09:53.406 263 11787.83 235.77 52533.48 88888.00 2016-09-19 13:09:53.906 263 11787.84 235.80 52533.53 88888.00 2016-09-19 13:09:54.406 263 11787.86 235.87 52533.56 88888.00 2016-09-19 13:09:54.906 263 11787.88 235.89 52533.58 88888.00 2016-09-19 13:09:55.406 263 11787.91 235.90 52533.56 88888.00 2016-09-19 13:09:55.906 263 11787.92 235.92 52533.54 88888.00 2016-09-19 13:09:56.406 263 11787.92 235.92 52533.58 88888.00 2016-09-19 13:09:56.906 263 11787.95 235.91 52533.53 88888.00 2016-09-19 13:09:57.406 263 11787.99 235.95 52533.50 88888.00 2016-09-19 13:09:57.906 263 11787.99 235.95 52533.50 88888.00 2016-09-19 13:09:58.406 263 11787.96 235.93 52533.53 88888.00 2016-09-19 13:09:58.906 263 11787.97 235.93 52533.55 88888.00 2016-09-19 13:09:59.406 263 11787.98 235.97 52533.55 88888.00 2016-09-19 13:09:59.906 263 11787.97 235.98 52533.55 88888.00 2016-09-19 13:10:00.406 263 11787.98 235.95 52533.53 88888.00 2016-09-19 13:10:00.906 263 11788.01 235.97 52533.57 88888.00 2016-09-19 13:10:01.406 263 11788.00 235.97 52533.59 88888.00 2016-09-19 13:10:01.906 263 11787.99 235.96 52533.59 88888.00 2016-09-19 13:10:02.406 263 11787.97 235.93 52533.55 88888.00 2016-09-19 13:10:02.906 263 11787.97 235.97 52533.50 88888.00 2016-09-19 13:10:03.406 263 11788.00 235.99 52533.50 88888.00 2016-09-19 13:10:03.906 263 11787.98 236.00 52533.53 88888.00 2016-09-19 13:10:04.406 263 11787.98 236.00 52533.54 88888.00 2016-09-19 13:10:04.906 263 11787.97 236.02 52533.55 88888.00 2016-09-19 13:10:05.406 263 11787.92 235.99 52533.54 88888.00 2016-09-19 13:10:05.906 263 11787.91 235.95 52533.53 88888.00 2016-09-19 13:10:06.406 263 11787.89 235.93 52533.55 88888.00 2016-09-19 13:10:06.906 263 11787.91 235.97 52533.57 88888.00 2016-09-19 13:10:07.406 263 11787.89 235.97 52533.54 88888.00 2016-09-19 13:10:07.906 263 11787.86 235.90 52533.51 88888.00 2016-09-19 13:10:08.406 263 11787.83 235.91 52533.51 88888.00 2016-09-19 13:10:08.906 263 11787.87 235.96 52533.54 88888.00 2016-09-19 13:10:09.406 263 11787.89 235.98 52533.56 88888.00 2016-09-19 13:10:09.906 263 11787.88 235.98 52533.57 88888.00 2016-09-19 13:10:10.406 263 11787.82 235.97 52533.62 88888.00 2016-09-19 13:10:10.906 263 11787.81 235.97 52533.62 88888.00 2016-09-19 13:10:11.406 263 11787.80 235.98 52533.62 88888.00 2016-09-19 13:10:11.906 263 11787.72 235.97 52533.66 88888.00 2016-09-19 13:10:12.406 263 11787.72 235.93 52533.67 88888.00 2016-09-19 13:10:12.906 263 11787.71 235.95 52533.62 88888.00 2016-09-19 13:10:13.406 263 11787.66 235.96 52533.63 88888.00 2016-09-19 13:10:13.906 263 11787.64 235.97 52533.64 88888.00 2016-09-19 13:10:14.406 263 11787.65 235.98 52533.66 88888.00 2016-09-19 13:10:14.906 263 11787.63 236.00 52533.68 88888.00 2016-09-19 13:10:15.406 263 11787.58 236.03 52533.66 88888.00 2016-09-19 13:10:15.906 263 11787.55 236.00 52533.60 88888.00 2016-09-19 13:10:16.406 263 11787.52 235.98 52533.58 88888.00 2016-09-19 13:10:16.906 263 11787.49 235.97 52533.64 88888.00 2016-09-19 13:10:17.406 263 11787.45 236.02 52533.63 88888.00 2016-09-19 13:10:17.906 263 11787.44 236.01 52533.60 88888.00 2016-09-19 13:10:18.406 263 11787.43 236.07 52533.63 88888.00 2016-09-19 13:10:18.906 263 11787.38 236.06 52533.63 88888.00 2016-09-19 13:10:19.406 263 11787.31 236.05 52533.58 88888.00 2016-09-19 13:10:19.906 263 11787.27 236.06 52533.58 88888.00 2016-09-19 13:10:20.406 263 11787.23 236.11 52533.58 88888.00 2016-09-19 13:10:20.906 263 11787.18 236.13 52533.63 88888.00 2016-09-19 13:10:21.406 263 11787.12 236.16 52533.67 88888.00 2016-09-19 13:10:21.906 263 11787.10 236.20 52533.66 88888.00 2016-09-19 13:10:22.406 263 11787.02 236.19 52533.65 88888.00 2016-09-19 13:10:22.906 263 11786.94 236.22 52533.66 88888.00 2016-09-19 13:10:23.406 263 11786.91 236.24 52533.63 88888.00 2016-09-19 13:10:23.906 263 11786.90 236.24 52533.62 88888.00 2016-09-19 13:10:24.406 263 11786.92 236.21 52533.64 88888.00 2016-09-19 13:10:24.906 263 11786.88 236.22 52533.66 88888.00 2016-09-19 13:10:25.406 263 11786.82 236.25 52533.66 88888.00 2016-09-19 13:10:25.906 263 11786.78 236.24 52533.66 88888.00 2016-09-19 13:10:26.406 263 11786.76 236.27 52533.65 88888.00 2016-09-19 13:10:26.906 263 11786.78 236.26 52533.63 88888.00 2016-09-19 13:10:27.406 263 11786.75 236.25 52533.66 88888.00 2016-09-19 13:10:27.906 263 11786.68 236.25 52533.64 88888.00 2016-09-19 13:10:28.406 263 11786.72 236.22 52533.62 88888.00 2016-09-19 13:10:28.906 263 11786.73 236.26 52533.60 88888.00 2016-09-19 13:10:29.406 263 11786.72 236.30 52533.59 88888.00 2016-09-19 13:10:29.906 263 11786.69 236.29 52533.60 88888.00 2016-09-19 13:10:30.406 263 11786.68 236.34 52533.60 88888.00 2016-09-19 13:10:30.906 263 11786.67 236.31 52533.58 88888.00 2016-09-19 13:10:31.406 263 11786.67 236.28 52533.57 88888.00 2016-09-19 13:10:31.906 263 11786.65 236.28 52533.55 88888.00 2016-09-19 13:10:32.406 263 11786.63 236.31 52533.58 88888.00 2016-09-19 13:10:32.906 263 11786.61 236.30 52533.59 88888.00 2016-09-19 13:10:33.406 263 11786.57 236.32 52533.58 88888.00 2016-09-19 13:10:33.906 263 11786.58 236.32 52533.60 88888.00 2016-09-19 13:10:34.406 263 11786.59 236.30 52533.59 88888.00 2016-09-19 13:10:34.906 263 11786.61 236.28 52533.59 88888.00 2016-09-19 13:10:35.406 263 11786.60 236.28 52533.64 88888.00 2016-09-19 13:10:35.906 263 11786.53 236.26 52533.62 88888.00 2016-09-19 13:10:36.406 263 11786.53 236.21 52533.59 88888.00 2016-09-19 13:10:36.906 263 11786.57 236.16 52533.60 88888.00 2016-09-19 13:10:37.406 263 11786.56 236.13 52533.62 88888.00 2016-09-19 13:10:37.906 263 11786.55 236.10 52533.63 88888.00 2016-09-19 13:10:38.406 263 11786.55 236.03 52533.60 88888.00 2016-09-19 13:10:38.906 263 11786.53 236.02 52533.58 88888.00 2016-09-19 13:10:39.406 263 11786.53 235.98 52533.49 88888.00 2016-09-19 13:10:39.906 263 11786.52 235.96 52533.48 88888.00 2016-09-19 13:10:40.406 263 11786.53 235.90 52533.51 88888.00 2016-09-19 13:10:40.906 263 11786.53 235.86 52533.50 88888.00 2016-09-19 13:10:41.406 263 11786.55 235.84 52533.51 88888.00 2016-09-19 13:10:41.906 263 11786.52 235.81 52533.50 88888.00 2016-09-19 13:10:42.406 263 11786.56 235.76 52533.50 88888.00 2016-09-19 13:10:42.906 263 11786.66 235.71 52533.45 88888.00 2016-09-19 13:10:43.406 263 11786.72 235.71 52533.45 88888.00 2016-09-19 13:10:43.906 263 11786.70 235.66 52533.45 88888.00 2016-09-19 13:10:44.406 263 11786.73 235.62 52533.46 88888.00 2016-09-19 13:10:44.906 263 11786.75 235.61 52533.47 88888.00 2016-09-19 13:10:45.406 263 11786.82 235.57 52533.46 88888.00 2016-09-19 13:10:45.906 263 11786.86 235.58 52533.44 88888.00 2016-09-19 13:10:46.406 263 11786.85 235.58 52533.41 88888.00 2016-09-19 13:10:46.906 263 11786.82 235.55 52533.45 88888.00 2016-09-19 13:10:47.406 263 11786.82 235.57 52533.48 88888.00 2016-09-19 13:10:47.906 263 11786.87 235.52 52533.49 88888.00 2016-09-19 13:10:48.406 263 11786.87 235.45 52533.51 88888.00 2016-09-19 13:10:48.906 263 11786.91 235.41 52533.50 88888.00 2016-09-19 13:10:49.406 263 11786.93 235.40 52533.49 88888.00 2016-09-19 13:10:49.906 263 11786.96 235.42 52533.50 88888.00 2016-09-19 13:10:50.406 263 11786.98 235.40 52533.51 88888.00 2016-09-19 13:10:50.906 263 11786.98 235.39 52533.53 88888.00 2016-09-19 13:10:51.406 263 11786.99 235.37 52533.51 88888.00 2016-09-19 13:10:51.906 263 11787.00 235.34 52533.49 88888.00 2016-09-19 13:10:52.406 263 11787.02 235.31 52533.50 88888.00 2016-09-19 13:10:52.906 263 11787.02 235.31 52533.50 88888.00 2016-09-19 13:10:53.406 263 11787.02 235.29 52533.49 88888.00 2016-09-19 13:10:53.906 263 11787.02 235.21 52533.49 88888.00 2016-09-19 13:10:54.406 263 11787.00 235.25 52533.56 88888.00 2016-09-19 13:10:54.906 263 11786.99 235.25 52533.60 88888.00 2016-09-19 13:10:55.406 263 11787.01 235.19 52533.58 88888.00 2016-09-19 13:10:55.906 263 11787.01 235.15 52533.59 88888.00 2016-09-19 13:10:56.406 263 11787.00 235.20 52533.62 88888.00 2016-09-19 13:10:56.906 263 11787.00 235.14 52533.63 88888.00 2016-09-19 13:10:57.406 263 11787.01 235.14 52533.58 88888.00 2016-09-19 13:10:57.906 263 11787.04 235.13 52533.56 88888.00 2016-09-19 13:10:58.406 263 11787.09 235.08 52533.55 88888.00 2016-09-19 13:10:58.906 263 11787.13 235.04 52533.53 88888.00 2016-09-19 13:10:59.406 263 11787.12 234.99 52533.49 88888.00 2016-09-19 13:10:59.906 263 11787.13 234.99 52533.50 88888.00 2016-09-19 13:11:00.406 263 11787.19 234.95 52533.47 88888.00 2016-09-19 13:11:00.906 263 11787.22 234.93 52533.49 88888.00 2016-09-19 13:11:01.406 263 11787.25 234.90 52533.48 88888.00 2016-09-19 13:11:01.906 263 11787.29 234.87 52533.47 88888.00 2016-09-19 13:11:02.406 263 11787.29 234.84 52533.47 88888.00 2016-09-19 13:11:02.906 263 11787.29 234.86 52533.51 88888.00 2016-09-19 13:11:03.406 263 11787.35 234.82 52533.48 88888.00 2016-09-19 13:11:03.906 263 11787.40 234.72 52533.45 88888.00 2016-09-19 13:11:04.406 263 11787.45 234.70 52533.49 88888.00 2016-09-19 13:11:04.906 263 11787.46 234.70 52533.50 88888.00 2016-09-19 13:11:05.406 263 11787.48 234.69 52533.53 88888.00 2016-09-19 13:11:05.906 263 11787.53 234.65 52533.53 88888.00 2016-09-19 13:11:06.406 263 11787.58 234.65 52533.54 88888.00 2016-09-19 13:11:06.906 263 11787.61 234.60 52533.55 88888.00 2016-09-19 13:11:07.406 263 11787.66 234.58 52533.54 88888.00 2016-09-19 13:11:07.906 263 11787.71 234.56 52533.53 88888.00 2016-09-19 13:11:08.406 263 11787.70 234.57 52533.51 88888.00 2016-09-19 13:11:08.906 263 11787.67 234.51 52533.55 88888.00 2016-09-19 13:11:09.406 263 11787.65 234.52 52533.56 88888.00 2016-09-19 13:11:09.906 263 11787.69 234.48 52533.57 88888.00 2016-09-19 13:11:10.406 263 11787.72 234.40 52533.57 88888.00 2016-09-19 13:11:10.906 263 11787.71 234.42 52533.57 88888.00 2016-09-19 13:11:11.406 263 11787.75 234.36 52533.55 88888.00 2016-09-19 13:11:11.906 263 11787.80 234.31 52533.51 88888.00 2016-09-19 13:11:12.406 263 11787.83 234.31 52533.54 88888.00 2016-09-19 13:11:12.906 263 11787.82 234.32 52533.56 88888.00 2016-09-19 13:11:13.406 263 11787.83 234.31 52533.56 88888.00 2016-09-19 13:11:13.906 263 11787.81 234.31 52533.51 88888.00 2016-09-19 13:11:14.406 263 11787.84 234.27 52533.50 88888.00 2016-09-19 13:11:14.906 263 11787.88 234.26 52533.49 88888.00 2016-09-19 13:11:15.406 263 11787.82 234.23 52533.50 88888.00 2016-09-19 13:11:15.906 263 11787.84 234.24 52533.53 88888.00 2016-09-19 13:11:16.406 263 11787.87 234.21 52533.54 88888.00 2016-09-19 13:11:16.906 263 11787.88 234.22 52533.53 88888.00 2016-09-19 13:11:17.406 263 11787.87 234.23 52533.53 88888.00 2016-09-19 13:11:17.906 263 11787.92 234.22 52533.48 88888.00 2016-09-19 13:11:18.406 263 11787.95 234.17 52533.44 88888.00 2016-09-19 13:11:18.906 263 11787.97 234.15 52533.47 88888.00 2016-09-19 13:11:19.406 263 11787.98 234.13 52533.46 88888.00 2016-09-19 13:11:19.906 263 11787.97 234.08 52533.44 88888.00 2016-09-19 13:11:20.406 263 11787.95 234.07 52533.47 88888.00 2016-09-19 13:11:20.906 263 11788.01 234.03 52533.46 88888.00 2016-09-19 13:11:21.406 263 11788.02 234.03 52533.45 88888.00 2016-09-19 13:11:21.906 263 11788.00 234.02 52533.49 88888.00 2016-09-19 13:11:22.406 263 11787.99 233.98 52533.46 88888.00 2016-09-19 13:11:22.906 263 11787.98 233.97 52533.45 88888.00 2016-09-19 13:11:23.406 263 11787.99 233.95 52533.47 88888.00 2016-09-19 13:11:23.906 263 11787.99 233.96 52533.46 88888.00 2016-09-19 13:11:24.406 263 11788.02 233.95 52533.42 88888.00 2016-09-19 13:11:24.906 263 11787.99 233.93 52533.44 88888.00 2016-09-19 13:11:25.406 263 11787.92 233.92 52533.46 88888.00 2016-09-19 13:11:25.906 263 11787.90 233.87 52533.47 88888.00 2016-09-19 13:11:26.406 263 11787.87 233.89 52533.44 88888.00 2016-09-19 13:11:26.906 263 11787.86 233.90 52533.42 88888.00 2016-09-19 13:11:27.406 263 11787.86 233.89 52533.41 88888.00 2016-09-19 13:11:27.906 263 11787.81 233.90 52533.40 88888.00 2016-09-19 13:11:28.406 263 11787.82 233.90 52533.39 88888.00 2016-09-19 13:11:28.906 263 11787.81 233.93 52533.41 88888.00 2016-09-19 13:11:29.406 263 11787.75 233.92 52533.44 88888.00 2016-09-19 13:11:29.906 263 11787.77 233.90 52533.45 88888.00 2016-09-19 13:11:30.406 263 11787.74 233.86 52533.41 88888.00 2016-09-19 13:11:30.906 263 11787.70 233.86 52533.38 88888.00 2016-09-19 13:11:31.406 263 11787.67 233.89 52533.38 88888.00 2016-09-19 13:11:31.906 263 11787.64 233.93 52533.40 88888.00 2016-09-19 13:11:32.406 263 11787.66 233.93 52533.39 88888.00 2016-09-19 13:11:32.906 263 11787.63 233.92 52533.40 88888.00 2016-09-19 13:11:33.406 263 11787.63 233.92 52533.42 88888.00 2016-09-19 13:11:33.906 263 11787.63 233.90 52533.42 88888.00 2016-09-19 13:11:34.406 263 11787.61 233.93 52533.39 88888.00 2016-09-19 13:11:34.906 263 11787.65 233.94 52533.37 88888.00 2016-09-19 13:11:35.406 263 11787.62 233.94 52533.40 88888.00 2016-09-19 13:11:35.906 263 11787.58 233.93 52533.37 88888.00 2016-09-19 13:11:36.406 263 11787.57 233.90 52533.40 88888.00 2016-09-19 13:11:36.906 263 11787.56 233.93 52533.45 88888.00 2016-09-19 13:11:37.406 263 11787.55 233.93 52533.44 88888.00 2016-09-19 13:11:37.906 263 11787.65 233.95 52533.38 88888.00 2016-09-19 13:11:38.406 263 11787.65 234.00 52533.42 88888.00 2016-09-19 13:11:38.906 263 11787.61 234.05 52533.45 88888.00 2016-09-19 13:11:39.406 263 11787.65 234.05 52533.42 88888.00 2016-09-19 13:11:39.906 263 11787.64 234.06 52533.44 88888.00 2016-09-19 13:11:40.406 263 11787.64 234.07 52533.44 88888.00 2016-09-19 13:11:40.906 263 11787.67 234.07 52533.44 88888.00 2016-09-19 13:11:41.406 263 11787.65 234.04 52533.42 88888.00 2016-09-19 13:11:41.906 263 11787.63 234.05 52533.40 88888.00 2016-09-19 13:11:42.406 263 11787.63 234.05 52533.40 88888.00 2016-09-19 13:11:42.906 263 11787.62 234.03 52533.40 88888.00 2016-09-19 13:11:43.406 263 11787.63 234.07 52533.44 88888.00 2016-09-19 13:11:43.906 263 11787.67 234.12 52533.42 88888.00 2016-09-19 13:11:44.406 263 11787.73 234.11 52533.44 88888.00 2016-09-19 13:11:44.906 263 11787.73 234.09 52533.42 88888.00 2016-09-19 13:11:45.406 263 11787.74 234.07 52533.44 88888.00 2016-09-19 13:11:45.906 263 11787.75 234.09 52533.48 88888.00 2016-09-19 13:11:46.406 263 11787.75 234.14 52533.47 88888.00 2016-09-19 13:11:46.906 263 11787.74 234.14 52533.45 88888.00 2016-09-19 13:11:47.407 263 11787.72 234.14 52533.42 88888.00 2016-09-19 13:11:47.907 263 11787.72 234.17 52533.42 88888.00 2016-09-19 13:11:48.407 263 11787.71 234.22 52533.45 88888.00 2016-09-19 13:11:48.907 263 11787.80 234.17 52533.36 88888.00 2016-09-19 13:11:49.407 263 11787.89 234.15 52533.30 88888.00 2016-09-19 13:11:49.907 263 11787.91 234.16 52533.27 88888.00 2016-09-19 13:11:50.407 263 11787.90 234.17 52533.29 88888.00 2016-09-19 13:11:50.907 263 11787.90 234.16 52533.31 88888.00 2016-09-19 13:11:51.407 263 11787.89 234.17 52533.35 88888.00 2016-09-19 13:11:51.907 263 11787.87 234.22 52533.33 88888.00 2016-09-19 13:11:52.407 263 11787.88 234.22 52533.33 88888.00 2016-09-19 13:11:52.907 263 11787.90 234.21 52533.31 88888.00 2016-09-19 13:11:53.407 263 11787.90 234.23 52533.36 88888.00 2016-09-19 13:11:53.907 263 11787.86 234.23 52533.38 88888.00 2016-09-19 13:11:54.407 263 11787.86 234.23 52533.35 88888.00 2016-09-19 13:11:54.907 263 11787.82 234.24 52533.37 88888.00 2016-09-19 13:11:55.407 263 11787.81 234.25 52533.36 88888.00 2016-09-19 13:11:55.907 263 11787.78 234.23 52533.37 88888.00 2016-09-19 13:11:56.407 263 11787.77 234.24 52533.36 88888.00 2016-09-19 13:11:56.907 263 11787.72 234.22 52533.33 88888.00 2016-09-19 13:11:57.407 263 11787.67 234.19 52533.37 88888.00 2016-09-19 13:11:57.907 263 11787.69 234.21 52533.42 88888.00 2016-09-19 13:11:58.407 263 11787.72 234.26 52533.42 88888.00 2016-09-19 13:11:58.907 263 11787.65 234.27 52533.41 88888.00 2016-09-19 13:11:59.407 263 11787.44 234.29 52533.55 88888.00 2016-09-19 13:11:59.907 263 11787.42 234.29 52533.59 88888.00 2016-09-19 13:12:00.407 263 11787.48 234.31 52533.58 88888.00 2016-09-19 13:12:00.907 263 11787.48 234.29 52533.55 88888.00 2016-09-19 13:12:01.407 263 11787.45 234.34 52533.50 88888.00 2016-09-19 13:12:01.907 263 11787.40 234.35 52533.49 88888.00 2016-09-19 13:12:02.407 263 11787.37 234.29 52533.51 88888.00 2016-09-19 13:12:02.907 263 11787.37 234.32 52533.54 88888.00 2016-09-19 13:12:03.407 263 11787.34 234.35 52533.53 88888.00 2016-09-19 13:12:03.907 263 11787.26 234.35 52533.53 88888.00 2016-09-19 13:12:04.407 263 11787.14 234.36 52533.57 88888.00 2016-09-19 13:12:04.907 263 11787.13 234.38 52533.56 88888.00 2016-09-19 13:12:05.407 263 11787.05 234.40 52533.62 88888.00 2016-09-19 13:12:05.907 263 11786.98 234.45 52533.65 88888.00 2016-09-19 13:12:06.407 263 11786.95 234.43 52533.66 88888.00 2016-09-19 13:12:06.907 263 11786.93 234.46 52533.67 88888.00 2016-09-19 13:12:07.407 263 11786.90 234.47 52533.66 88888.00 2016-09-19 13:12:07.907 263 11786.82 234.50 52533.68 88888.00 2016-09-19 13:12:08.407 263 11786.77 234.45 52533.68 88888.00 2016-09-19 13:12:08.907 263 11786.73 234.45 52533.67 88888.00 2016-09-19 13:12:09.407 263 11786.67 234.46 52533.63 88888.00 2016-09-19 13:12:09.907 263 11786.66 234.46 52533.58 88888.00 2016-09-19 13:12:10.407 263 11786.64 234.44 52533.59 88888.00 2016-09-19 13:12:10.907 263 11786.56 234.46 52533.59 88888.00 2016-09-19 13:12:11.407 263 11786.47 234.45 52533.62 88888.00 2016-09-19 13:12:11.907 263 11786.37 234.51 52533.71 88888.00 2016-09-19 13:12:12.407 263 11786.37 234.51 52533.68 88888.00 2016-09-19 13:12:12.907 263 11786.32 234.50 52533.71 88888.00 2016-09-19 13:12:13.407 263 11786.25 234.45 52533.71 88888.00 2016-09-19 13:12:13.907 263 11786.29 234.43 52533.67 88888.00 2016-09-19 13:12:14.407 263 11786.28 234.35 52533.69 88888.00 2016-09-19 13:12:14.907 263 11786.23 234.36 52533.71 88888.00 2016-09-19 13:12:15.407 263 11786.20 234.40 52533.67 88888.00 2016-09-19 13:12:15.907 263 11786.19 234.37 52533.67 88888.00 2016-09-19 13:12:16.407 263 11786.23 234.36 52533.63 88888.00 2016-09-19 13:12:16.907 263 11786.22 234.34 52533.63 88888.00 2016-09-19 13:12:17.407 263 11786.21 234.27 52533.64 88888.00 2016-09-19 13:12:17.907 263 11786.22 234.24 52533.68 88888.00 2016-09-19 13:12:18.407 263 11786.23 234.22 52533.71 88888.00 2016-09-19 13:12:18.907 263 11786.23 234.17 52533.65 88888.00 2016-09-19 13:12:19.407 263 11786.26 234.14 52533.60 88888.00 2016-09-19 13:12:19.907 263 11786.30 234.15 52533.58 88888.00 2016-09-19 13:12:20.407 263 11786.24 234.12 52533.60 88888.00 2016-09-19 13:12:20.907 263 11786.26 234.03 52533.56 88888.00 2016-09-19 13:12:21.407 263 11786.28 234.00 52533.56 88888.00 2016-09-19 13:12:21.907 263 11786.26 233.95 52533.58 88888.00 2016-09-19 13:12:22.407 263 11786.23 233.93 52533.58 88888.00 2016-09-19 13:12:22.907 263 11786.21 233.92 52533.57 88888.00 2016-09-19 13:12:23.407 263 11786.24 233.85 52533.54 88888.00 2016-09-19 13:12:23.907 263 11786.17 233.83 52533.56 88888.00 2016-09-19 13:12:24.407 263 11786.23 233.76 52533.58 88888.00 2016-09-19 13:12:24.907 263 11786.19 233.73 52533.60 88888.00 2016-09-19 13:12:25.407 263 11786.24 233.74 52533.58 88888.00 2016-09-19 13:12:25.907 263 11786.23 233.69 52533.54 88888.00 2016-09-19 13:12:26.407 263 11786.21 233.64 52533.57 88888.00 2016-09-19 13:12:26.907 263 11786.21 233.65 52533.58 88888.00 2016-09-19 13:12:27.407 263 11786.46 233.57 52533.42 88888.00 2016-09-19 13:12:27.907 263 11786.52 233.50 52533.40 88888.00 2016-09-19 13:12:28.407 263 11786.52 233.49 52533.39 88888.00 2016-09-19 13:12:28.907 263 11786.57 233.50 52533.38 88888.00 2016-09-19 13:12:29.407 263 11786.61 233.45 52533.36 88888.00 2016-09-19 13:12:29.907 263 11786.61 233.43 52533.31 88888.00 2016-09-19 13:12:30.407 263 11786.64 233.38 52533.32 88888.00 2016-09-19 13:12:30.907 263 11786.61 233.37 52533.36 88888.00 2016-09-19 13:12:31.407 263 11786.63 233.35 52533.37 88888.00 2016-09-19 13:12:31.907 263 11786.61 233.30 52533.37 88888.00 2016-09-19 13:12:32.407 263 11786.65 233.27 52533.38 88888.00 2016-09-19 13:12:32.907 263 11786.67 233.24 52533.39 88888.00 2016-09-19 13:12:33.407 263 11786.70 233.26 52533.37 88888.00 2016-09-19 13:12:33.907 263 11786.73 233.25 52533.36 88888.00 2016-09-19 13:12:34.407 263 11786.75 233.24 52533.31 88888.00 2016-09-19 13:12:34.907 263 11786.77 233.21 52533.29 88888.00 2016-09-19 13:12:35.407 263 11786.81 233.19 52533.31 88888.00 2016-09-19 13:12:35.907 263 11786.78 233.12 52533.31 88888.00 2016-09-19 13:12:36.407 263 11786.81 233.06 52533.32 88888.00 2016-09-19 13:12:36.907 263 11786.78 233.02 52533.31 88888.00 2016-09-19 13:12:37.407 263 11786.81 233.02 52533.29 88888.00 2016-09-19 13:12:37.907 263 11786.78 232.99 52533.27 88888.00 2016-09-19 13:12:38.407 263 11786.77 233.00 52533.28 88888.00 2016-09-19 13:12:38.907 263 11786.76 233.06 52533.31 88888.00 2016-09-19 13:12:39.407 263 11786.75 233.02 52533.36 88888.00 2016-09-19 13:12:39.907 263 11786.73 233.00 52533.35 88888.00 2016-09-19 13:12:40.407 263 11786.73 233.01 52533.32 88888.00 2016-09-19 13:12:40.907 263 11786.73 232.99 52533.30 88888.00 2016-09-19 13:12:41.407 263 11786.73 232.98 52533.30 88888.00 2016-09-19 13:12:41.907 263 11786.68 232.93 52533.28 88888.00 2016-09-19 13:12:42.407 263 11786.72 232.90 52533.28 88888.00 2016-09-19 13:12:42.907 263 11786.74 232.90 52533.31 88888.00 2016-09-19 13:12:43.407 263 11786.73 232.90 52533.28 88888.00 2016-09-19 13:12:43.907 263 11786.70 232.88 52533.24 88888.00 2016-09-19 13:12:44.407 263 11786.70 232.87 52533.28 88888.00 2016-09-19 13:12:44.907 263 11786.72 232.89 52533.32 88888.00 2016-09-19 13:12:45.407 263 11786.72 232.91 52533.33 88888.00 2016-09-19 13:12:45.907 263 11786.69 232.86 52533.39 88888.00 2016-09-19 13:12:46.407 263 11786.65 232.82 52533.39 88888.00 2016-09-19 13:12:46.907 263 11786.61 232.83 52533.37 88888.00 2016-09-19 13:12:47.407 263 11786.64 232.83 52533.35 88888.00 2016-09-19 13:12:47.907 263 11786.61 232.80 52533.31 88888.00 2016-09-19 13:12:48.407 263 11786.56 232.74 52533.33 88888.00 2016-09-19 13:12:48.907 263 11786.50 232.76 52533.36 88888.00 2016-09-19 13:12:49.407 263 11786.51 232.77 52533.29 88888.00 2016-09-19 13:12:49.907 263 11786.50 232.73 52533.24 88888.00 2016-09-19 13:12:50.407 263 11786.48 232.73 52533.28 88888.00 2016-09-19 13:12:50.907 263 11786.44 232.70 52533.30 88888.00 2016-09-19 13:12:51.407 263 11786.43 232.67 52533.30 88888.00 2016-09-19 13:12:51.907 263 11786.44 232.68 52533.29 88888.00 2016-09-19 13:12:52.407 263 11786.43 232.63 52533.31 88888.00 2016-09-19 13:12:52.907 263 11786.34 232.66 52533.36 88888.00 2016-09-19 13:12:53.407 263 11786.29 232.62 52533.37 88888.00 2016-09-19 13:12:53.907 263 11786.33 232.63 52533.29 88888.00 2016-09-19 13:12:54.407 263 11786.33 232.63 52533.25 88888.00 2016-09-19 13:12:54.907 263 11786.28 232.62 52533.27 88888.00 2016-09-19 13:12:55.407 263 11786.26 232.66 52533.27 88888.00 2016-09-19 13:12:55.907 263 11786.19 232.66 52533.25 88888.00 2016-09-19 13:12:56.407 263 11786.14 232.66 52533.29 88888.00 2016-09-19 13:12:56.907 263 11786.14 232.67 52533.28 88888.00 2016-09-19 13:12:57.407 263 11786.09 232.68 52533.30 88888.00 2016-09-19 13:12:57.907 263 11786.09 232.70 52533.32 88888.00 2016-09-19 13:12:58.407 263 11786.06 232.76 52533.30 88888.00 2016-09-19 13:12:58.907 263 11786.05 232.72 52533.22 88888.00 2016-09-19 13:12:59.407 263 11786.03 232.73 52533.23 88888.00 2016-09-19 13:12:59.907 263 11786.02 232.74 52533.23 88888.00 2016-09-19 13:13:00.407 263 11785.98 232.74 52533.25 88888.00 2016-09-19 13:13:00.907 263 11785.95 232.71 52533.25 88888.00 2016-09-19 13:13:01.407 263 11785.93 232.72 52533.25 88888.00 2016-09-19 13:13:01.907 263 11785.86 232.77 52533.32 88888.00 2016-09-19 13:13:02.407 263 11785.91 232.76 52533.25 88888.00 2016-09-19 13:13:02.907 263 11785.97 232.76 52533.25 88888.00 2016-09-19 13:13:03.407 263 11785.96 232.76 52533.29 88888.00 2016-09-19 13:13:03.907 263 11785.94 232.74 52533.24 88888.00 2016-09-19 13:13:04.407 263 11785.91 232.76 52533.19 88888.00 2016-09-19 13:13:04.907 263 11785.94 232.74 52533.16 88888.00 2016-09-19 13:13:05.407 263 11785.91 232.77 52533.16 88888.00 2016-09-19 13:13:05.907 263 11785.91 232.77 52533.15 88888.00 2016-09-19 13:13:06.407 263 11785.93 232.73 52533.13 88888.00 2016-09-19 13:13:06.907 263 11785.93 232.78 52533.14 88888.00 2016-09-19 13:13:07.407 263 11785.90 232.76 52533.13 88888.00 2016-09-19 13:13:07.907 263 11785.87 232.71 52533.10 88888.00 2016-09-19 13:13:08.407 263 11785.94 232.72 52533.09 88888.00 2016-09-19 13:13:08.907 263 11785.96 232.74 52533.11 88888.00 2016-09-19 13:13:09.407 263 11785.99 232.76 52533.10 88888.00 2016-09-19 13:13:09.907 263 11785.98 232.76 52533.07 88888.00 2016-09-19 13:13:10.407 263 11785.97 232.78 52533.07 88888.00 2016-09-19 13:13:10.907 263 11785.97 232.82 52533.06 88888.00 2016-09-19 13:13:11.407 263 11785.98 232.80 52533.07 88888.00 2016-09-19 13:13:11.907 263 11786.00 232.77 52533.05 88888.00 2016-09-19 13:13:12.407 263 11785.96 232.72 52533.04 88888.00 2016-09-19 13:13:12.907 263 11785.95 232.73 52533.06 88888.00 2016-09-19 13:13:13.407 263 11785.91 232.77 52533.09 88888.00 2016-09-19 13:13:13.907 263 11785.90 232.76 52533.07 88888.00 2016-09-19 13:13:14.407 263 11785.90 232.76 52533.09 88888.00 2016-09-19 13:13:14.907 263 11785.93 232.73 52533.07 88888.00 2016-09-19 13:13:15.407 263 11785.91 232.77 52533.09 88888.00 2016-09-19 13:13:15.907 263 11786.00 232.78 52533.02 88888.00 2016-09-19 13:13:16.407 263 11786.11 232.73 52532.95 88888.00 2016-09-19 13:13:16.907 263 11786.09 232.70 52532.95 88888.00 2016-09-19 13:13:17.407 263 11786.12 232.71 52532.94 88888.00 2016-09-19 13:13:17.907 263 11786.15 232.72 52532.95 88888.00 2016-09-19 13:13:18.407 263 11786.17 232.73 52532.96 88888.00 2016-09-19 13:13:18.907 263 11786.15 232.73 52532.94 88888.00 2016-09-19 13:13:19.407 263 11786.14 232.72 52532.93 88888.00 2016-09-19 13:13:19.907 263 11786.14 232.72 52532.93 88888.00 2016-09-19 13:13:20.407 263 11786.16 232.72 52532.93 88888.00 2016-09-19 13:13:20.907 263 11786.16 232.72 52532.94 88888.00 2016-09-19 13:13:21.407 263 11786.12 232.74 52532.93 88888.00 2016-09-19 13:13:21.907 263 11786.07 232.72 52532.98 88888.00 2016-09-19 13:13:22.407 263 11786.08 232.70 52532.96 88888.00 2016-09-19 13:13:22.907 263 11786.11 232.70 52532.93 88888.00 2016-09-19 13:13:23.407 263 11786.08 232.72 52532.95 88888.00 2016-09-19 13:13:23.907 263 11786.09 232.72 52532.94 88888.00 2016-09-19 13:13:24.407 263 11786.12 232.73 52532.93 88888.00 2016-09-19 13:13:24.907 263 11786.12 232.74 52532.88 88888.00 2016-09-19 13:13:25.407 263 11786.09 232.71 52532.86 88888.00 2016-09-19 13:13:25.907 263 11786.06 232.73 52532.87 88888.00 2016-09-19 13:13:26.407 263 11786.11 232.70 52532.86 88888.00 2016-09-19 13:13:26.907 263 11786.22 232.72 52532.80 88888.00 2016-09-19 13:13:27.407 263 11786.25 232.71 52532.76 88888.00 2016-09-19 13:13:27.907 263 11786.21 232.66 52532.80 88888.00 2016-09-19 13:13:28.407 263 11786.19 232.61 52532.87 88888.00 2016-09-19 13:13:28.907 263 11786.21 232.60 52532.85 88888.00 2016-09-19 13:13:29.407 263 11786.21 232.59 52532.79 88888.00 2016-09-19 13:13:29.907 263 11786.20 232.57 52532.78 88888.00 2016-09-19 13:13:30.407 263 11786.19 232.58 52532.77 88888.00 2016-09-19 13:13:30.907 263 11786.22 232.58 52532.80 88888.00 2016-09-19 13:13:31.407 263 11786.24 232.54 52532.82 88888.00 2016-09-19 13:13:31.907 263 11786.23 232.56 52532.78 88888.00 2016-09-19 13:13:32.407 263 11786.21 232.54 52532.76 88888.00 2016-09-19 13:13:32.907 263 11786.24 232.49 52532.74 88888.00 2016-09-19 13:13:33.407 263 11786.29 232.44 52532.72 88888.00 2016-09-19 13:13:33.907 263 11786.34 232.40 52532.69 88888.00 2016-09-19 13:13:34.407 263 11786.38 232.41 52532.71 88888.00 2016-09-19 13:13:34.907 263 11786.37 232.40 52532.74 88888.00 2016-09-19 13:13:35.407 263 11786.35 232.40 52532.70 88888.00 2016-09-19 13:13:35.907 263 11786.38 232.39 52532.68 88888.00 2016-09-19 13:13:36.407 263 11786.37 232.40 52532.66 88888.00 2016-09-19 13:13:36.907 263 11786.37 232.40 52532.68 88888.00 2016-09-19 13:13:37.407 263 11786.47 232.37 52532.68 88888.00 2016-09-19 13:13:37.907 263 11786.46 232.35 52532.69 88888.00 2016-09-19 13:13:38.407 263 11786.46 232.31 52532.68 88888.00 2016-09-19 13:13:38.907 263 11786.47 232.27 52532.67 88888.00 2016-09-19 13:13:39.407 263 11786.49 232.21 52532.63 88888.00 2016-09-19 13:13:39.907 263 11786.50 232.18 52532.62 88888.00 2016-09-19 13:13:40.407 263 11786.52 232.14 52532.63 88888.00 2016-09-19 13:13:40.907 263 11786.51 232.09 52532.63 88888.00 2016-09-19 13:13:41.407 263 11786.55 232.06 52532.65 88888.00 2016-09-19 13:13:41.907 263 11786.55 232.04 52532.63 88888.00 2016-09-19 13:13:42.407 263 11786.55 231.95 52532.60 88888.00 2016-09-19 13:13:42.907 263 11786.56 231.92 52532.60 88888.00 2016-09-19 13:13:43.407 263 11786.57 231.92 52532.66 88888.00 2016-09-19 13:13:43.907 263 11786.59 231.92 52532.65 88888.00 2016-09-19 13:13:44.407 263 11786.66 231.85 52532.65 88888.00 2016-09-19 13:13:44.907 263 11786.68 231.81 52532.65 88888.00 2016-09-19 13:13:45.407 263 11786.70 231.81 52532.63 88888.00 2016-09-19 13:13:45.907 263 11786.76 231.74 52532.65 88888.00 2016-09-19 13:13:46.407 263 11786.77 231.69 52532.65 88888.00 2016-09-19 13:13:46.907 263 11786.78 231.67 52532.63 88888.00 2016-09-19 13:13:47.407 263 11786.77 231.59 52532.62 88888.00 2016-09-19 13:13:47.907 263 11786.72 231.54 52532.60 88888.00 2016-09-19 13:13:48.407 263 11786.70 231.52 52532.60 88888.00 2016-09-19 13:13:48.907 263 11786.73 231.50 52532.60 88888.00 2016-09-19 13:13:49.407 263 11786.77 231.43 52532.61 88888.00 2016-09-19 13:13:49.907 263 11786.79 231.34 52532.63 88888.00 2016-09-19 13:13:50.407 263 11786.83 231.31 52532.60 88888.00 2016-09-19 13:13:50.907 263 11786.83 231.27 52532.59 88888.00 2016-09-19 13:13:51.407 263 11786.84 231.25 52532.59 88888.00 2016-09-19 13:13:51.907 263 11786.82 231.20 52532.57 88888.00 2016-09-19 13:13:52.407 263 11786.79 231.14 52532.59 88888.00 2016-09-19 13:13:52.907 263 11786.81 231.09 52532.58 88888.00 2016-09-19 13:13:53.407 263 11786.81 231.07 52532.54 88888.00 2016-09-19 13:13:53.907 263 11786.84 231.07 52532.53 88888.00 2016-09-19 13:13:54.407 263 11786.86 231.01 52532.54 88888.00 2016-09-19 13:13:54.907 263 11786.88 230.94 52532.59 88888.00 2016-09-19 13:13:55.407 263 11786.91 230.88 52532.60 88888.00 2016-09-19 13:13:55.907 263 11786.95 230.86 52532.56 88888.00 2016-09-19 13:13:56.407 263 11786.96 230.82 52532.57 88888.00 2016-09-19 13:13:56.907 263 11786.96 230.75 52532.56 88888.00 2016-09-19 13:13:57.407 263 11786.98 230.66 52532.62 88888.00 2016-09-19 13:13:57.907 263 11787.00 230.57 52532.63 88888.00 2016-09-19 13:13:58.407 263 11787.04 230.49 52532.58 88888.00 2016-09-19 13:13:58.907 263 11787.08 230.49 52532.58 88888.00 2016-09-19 13:13:59.407 263 11787.10 230.46 52532.59 88888.00 2016-09-19 13:13:59.907 263 11787.14 230.44 52532.59 88888.00 2016-09-19 13:14:00.407 263 11787.16 230.41 52532.59 88888.00 2016-09-19 13:14:00.907 263 11787.14 230.38 52532.61 88888.00 2016-09-19 13:14:01.407 263 11787.13 230.34 52532.59 88888.00 2016-09-19 13:14:01.907 263 11787.10 230.28 52532.63 88888.00 2016-09-19 13:14:02.407 263 11787.11 230.29 52532.68 88888.00 2016-09-19 13:14:02.907 263 11787.12 230.21 52532.68 88888.00 2016-09-19 13:14:03.407 263 11787.13 230.18 52532.68 88888.00 2016-09-19 13:14:03.907 263 11787.11 230.18 52532.68 88888.00 2016-09-19 13:14:04.407 263 11787.09 230.22 52532.72 88888.00 2016-09-19 13:14:04.907 263 11787.04 230.21 52532.74 88888.00 2016-09-19 13:14:05.407 263 11787.09 230.15 52532.67 88888.00 2016-09-19 13:14:05.907 263 11787.16 230.08 52532.66 88888.00 2016-09-19 13:14:06.407 263 11787.16 230.06 52532.65 88888.00 2016-09-19 13:14:06.907 263 11787.18 230.02 52532.62 88888.00 2016-09-19 13:14:07.407 263 11787.16 230.00 52532.61 88888.00 2016-09-19 13:14:07.907 263 11787.13 229.93 52532.61 88888.00 2016-09-19 13:14:08.407 263 11787.12 229.90 52532.63 88888.00 2016-09-19 13:14:08.907 263 11787.10 229.87 52532.62 88888.00 2016-09-19 13:14:09.407 263 11787.07 229.88 52532.62 88888.00 2016-09-19 13:14:09.907 263 11787.05 229.90 52532.61 88888.00 2016-09-19 13:14:10.407 263 11787.02 229.89 52532.60 88888.00 2016-09-19 13:14:10.907 263 11786.94 229.88 52532.62 88888.00 2016-09-19 13:14:11.407 263 11786.94 229.83 52532.65 88888.00 2016-09-19 13:14:11.907 263 11786.93 229.80 52532.67 88888.00 2016-09-19 13:14:12.407 263 11787.00 229.76 52532.62 88888.00 2016-09-19 13:14:12.907 263 11787.03 229.76 52532.62 88888.00 2016-09-19 13:14:13.407 263 11787.01 229.75 52532.62 88888.00 2016-09-19 13:14:13.907 263 11786.98 229.73 52532.63 88888.00 2016-09-19 13:14:14.407 263 11787.01 229.70 52532.62 88888.00 2016-09-19 13:14:14.907 263 11787.01 229.69 52532.62 88888.00 2016-09-19 13:14:15.407 263 11787.02 229.63 52532.58 88888.00 2016-09-19 13:14:15.907 263 11787.01 229.63 52532.53 88888.00 2016-09-19 13:14:16.407 263 11786.94 229.63 52532.59 88888.00 2016-09-19 13:14:16.907 263 11786.91 229.61 52532.66 88888.00 2016-09-19 13:14:17.407 263 11786.87 229.54 52532.67 88888.00 2016-09-19 13:14:17.907 263 11786.90 229.52 52532.63 88888.00 2016-09-19 13:14:18.407 263 11786.92 229.46 52532.63 88888.00 2016-09-19 13:14:18.907 263 11786.93 229.44 52532.63 88888.00 2016-09-19 13:14:19.407 263 11786.93 229.43 52532.61 88888.00 2016-09-19 13:14:19.907 263 11786.90 229.42 52532.60 88888.00 2016-09-19 13:14:20.407 263 11786.87 229.39 52532.60 88888.00 2016-09-19 13:14:20.907 263 11786.88 229.37 52532.61 88888.00 2016-09-19 13:14:21.407 263 11786.87 229.38 52532.59 88888.00 2016-09-19 13:14:21.907 263 11786.88 229.41 52532.57 88888.00 2016-09-19 13:14:22.407 263 11786.88 229.39 52532.56 88888.00 2016-09-19 13:14:22.907 263 11786.85 229.37 52532.59 88888.00 2016-09-19 13:14:23.407 263 11786.84 229.33 52532.62 88888.00 2016-09-19 13:14:23.907 263 11786.82 229.38 52532.63 88888.00 2016-09-19 13:14:24.407 263 11786.74 229.37 52532.68 88888.00 2016-09-19 13:14:24.907 263 11786.72 229.33 52532.68 88888.00 2016-09-19 13:14:25.407 263 11786.68 229.31 52532.67 88888.00 2016-09-19 13:14:25.907 263 11786.67 229.31 52532.68 88888.00 2016-09-19 13:14:26.407 263 11786.57 229.37 52532.74 88888.00 2016-09-19 13:14:26.907 263 11786.43 229.40 52532.86 88888.00 2016-09-19 13:14:27.407 263 11786.41 229.34 52532.85 88888.00 2016-09-19 13:14:27.907 263 11786.40 229.30 52532.84 88888.00 2016-09-19 13:14:28.407 263 11786.37 229.34 52532.86 88888.00 2016-09-19 13:14:28.907 263 11786.35 229.39 52532.85 88888.00 2016-09-19 13:14:29.407 263 11786.32 229.42 52532.80 88888.00 2016-09-19 13:14:29.907 263 11786.35 229.38 52532.77 88888.00 2016-09-19 13:14:30.407 263 11786.35 229.37 52532.72 88888.00 2016-09-19 13:14:30.907 263 11786.38 229.37 52532.71 88888.00 2016-09-19 13:14:31.407 263 11786.38 229.37 52532.74 88888.00 2016-09-19 13:14:31.907 263 11786.40 229.37 52532.71 88888.00 2016-09-19 13:14:32.407 263 11786.40 229.36 52532.72 88888.00 2016-09-19 13:14:32.907 263 11786.37 229.37 52532.72 88888.00 2016-09-19 13:14:33.407 263 11786.38 229.33 52532.68 88888.00 2016-09-19 13:14:33.907 263 11786.38 229.34 52532.68 88888.00 2016-09-19 13:14:34.407 263 11786.37 229.32 52532.68 88888.00 2016-09-19 13:14:34.907 263 11786.39 229.33 52532.77 88888.00 2016-09-19 13:14:35.407 263 11786.38 229.36 52532.79 88888.00 2016-09-19 13:14:35.907 263 11786.37 229.32 52532.77 88888.00 2016-09-19 13:14:36.407 263 11786.40 229.31 52532.74 88888.00 2016-09-19 13:14:36.907 263 11786.37 229.30 52532.70 88888.00 2016-09-19 13:14:37.408 263 11786.38 229.27 52532.66 88888.00 2016-09-19 13:14:37.908 263 11786.43 229.25 52532.63 88888.00 2016-09-19 13:14:38.408 263 11786.47 229.23 52532.62 88888.00 2016-09-19 13:14:38.908 263 11786.48 229.24 52532.59 88888.00 2016-09-19 13:14:39.408 263 11786.46 229.25 52532.59 88888.00 2016-09-19 13:14:39.908 263 11786.44 229.21 52532.61 88888.00 2016-09-19 13:14:40.408 263 11786.42 229.20 52532.63 88888.00 2016-09-19 13:14:40.908 263 11786.43 229.17 52532.67 88888.00 2016-09-19 13:14:41.408 263 11786.49 229.15 52532.68 88888.00 2016-09-19 13:14:41.908 263 11786.51 229.08 52532.67 88888.00 2016-09-19 13:14:42.408 263 11786.50 229.07 52532.69 88888.00 2016-09-19 13:14:42.908 263 11786.50 229.08 52532.74 88888.00 2016-09-19 13:14:43.408 263 11786.48 229.07 52532.72 88888.00 2016-09-19 13:14:43.908 263 11786.47 229.03 52532.74 88888.00 2016-09-19 13:14:44.408 263 11786.46 229.03 52532.74 88888.00 2016-09-19 13:14:44.908 263 11786.33 229.08 52532.83 88888.00 2016-09-19 13:14:45.408 263 11786.28 229.10 52532.80 88888.00 2016-09-19 13:14:45.908 263 11786.29 229.02 52532.77 88888.00 2016-09-19 13:14:46.408 263 11786.37 228.99 52532.77 88888.00 2016-09-19 13:14:46.908 263 11786.46 228.98 52532.72 88888.00 2016-09-19 13:14:47.408 263 11786.42 228.99 52532.78 88888.00 2016-09-19 13:14:47.908 263 11786.38 228.98 52532.84 88888.00 2016-09-19 13:14:48.408 263 11786.41 228.96 52532.80 88888.00 2016-09-19 13:14:48.908 263 11786.43 228.93 52532.75 88888.00 2016-09-19 13:14:49.408 263 11786.50 228.91 52532.71 88888.00 2016-09-19 13:14:49.908 263 11786.55 228.86 52532.72 88888.00 2016-09-19 13:14:50.408 263 11786.53 228.88 52532.77 88888.00 2016-09-19 13:14:50.908 263 11786.57 228.85 52532.76 88888.00 2016-09-19 13:14:51.408 263 11786.57 228.88 52532.78 88888.00 2016-09-19 13:14:51.908 263 11786.58 228.83 52532.77 88888.00 2016-09-19 13:14:52.408 263 11786.59 228.78 52532.76 88888.00 2016-09-19 13:14:52.908 263 11786.60 228.73 52532.76 88888.00 2016-09-19 13:14:53.408 263 11786.60 228.73 52532.77 88888.00 2016-09-19 13:14:53.908 263 11786.64 228.71 52532.77 88888.00 2016-09-19 13:14:54.408 263 11786.61 228.71 52532.77 88888.00 2016-09-19 13:14:54.908 263 11786.61 228.65 52532.72 88888.00 2016-09-19 13:14:55.408 263 11786.58 228.62 52532.74 88888.00 2016-09-19 13:14:55.908 263 11786.61 228.62 52532.77 88888.00 2016-09-19 13:14:56.408 263 11786.73 228.66 52532.79 88888.00 2016-09-19 13:14:56.908 263 11786.81 228.62 52532.71 88888.00 2016-09-19 13:14:57.408 263 11786.83 228.54 52532.71 88888.00 2016-09-19 13:14:57.908 263 11786.75 228.56 52532.79 88888.00 2016-09-19 13:14:58.408 263 11786.76 228.51 52532.77 88888.00 2016-09-19 13:14:58.908 263 11786.66 228.45 52532.82 88888.00 2016-09-19 13:14:59.408 263 11786.72 228.44 52532.75 88888.00 2016-09-19 13:14:59.908 263 11786.74 228.44 52532.72 88888.00 2016-09-19 13:15:00.408 263 11786.79 228.40 52532.70 88888.00 2016-09-19 13:15:00.908 263 11786.83 228.36 52532.74 88888.00 2016-09-19 13:15:01.408 263 11786.81 228.33 52532.77 88888.00 2016-09-19 13:15:01.908 263 11786.82 228.32 52532.78 88888.00 2016-09-19 13:15:02.408 263 11786.79 228.30 52532.77 88888.00 2016-09-19 13:15:02.908 263 11786.79 228.24 52532.72 88888.00 2016-09-19 13:15:03.408 263 11786.77 228.23 52532.70 88888.00 2016-09-19 13:15:03.908 263 11786.79 228.25 52532.74 88888.00 2016-09-19 13:15:04.408 263 11786.78 228.23 52532.77 88888.00 2016-09-19 13:15:04.908 263 11786.79 228.21 52532.77 88888.00 2016-09-19 13:15:05.408 263 11786.78 228.20 52532.71 88888.00 2016-09-19 13:15:05.908 263 11786.77 228.17 52532.74 88888.00 2016-09-19 13:15:06.408 263 11786.81 228.17 52532.75 88888.00 2016-09-19 13:15:06.908 263 11786.78 228.20 52532.75 88888.00 2016-09-19 13:15:07.408 263 11786.74 228.18 52532.74 88888.00 2016-09-19 13:15:07.908 263 11786.73 228.20 52532.74 88888.00 2016-09-19 13:15:08.408 263 11786.77 228.17 52532.76 88888.00 2016-09-19 13:15:08.908 263 11786.76 228.15 52532.72 88888.00 2016-09-19 13:15:09.408 263 11786.76 228.15 52532.74 88888.00 2016-09-19 13:15:09.908 263 11786.76 228.11 52532.71 88888.00 2016-09-19 13:15:10.408 263 11786.75 228.12 52532.70 88888.00 2016-09-19 13:15:10.908 263 11786.73 228.08 52532.70 88888.00 2016-09-19 13:15:11.408 263 11786.72 228.05 52532.68 88888.00 2016-09-19 13:15:11.908 263 11786.69 228.04 52532.74 88888.00 2016-09-19 13:15:12.408 263 11786.68 228.06 52532.74 88888.00 2016-09-19 13:15:12.908 263 11786.64 228.05 52532.74 88888.00 2016-09-19 13:15:13.408 263 11786.61 228.01 52532.76 88888.00 2016-09-19 13:15:13.908 263 11786.60 227.99 52532.76 88888.00 2016-09-19 13:15:14.408 263 11786.57 228.02 52532.74 88888.00 2016-09-19 13:15:14.908 263 11786.53 228.01 52532.70 88888.00 2016-09-19 13:15:15.408 263 11786.51 227.98 52532.71 88888.00 2016-09-19 13:15:15.908 263 11786.47 227.95 52532.75 88888.00 2016-09-19 13:15:16.408 263 11786.44 227.89 52532.74 88888.00 2016-09-19 13:15:16.908 263 11786.43 227.92 52532.71 88888.00 2016-09-19 13:15:17.408 263 11786.40 227.96 52532.69 88888.00 2016-09-19 13:15:17.908 263 11786.41 227.94 52532.68 88888.00 2016-09-19 13:15:18.408 263 11786.39 227.91 52532.68 88888.00 2016-09-19 13:15:18.908 263 11786.35 227.89 52532.68 88888.00 2016-09-19 13:15:19.408 263 11786.30 227.89 52532.69 88888.00 2016-09-19 13:15:19.908 263 11786.26 227.86 52532.68 88888.00 2016-09-19 13:15:20.408 263 11786.24 227.87 52532.68 88888.00 2016-09-19 13:15:20.908 263 11786.21 227.85 52532.63 88888.00 2016-09-19 13:15:21.408 263 11786.19 227.83 52532.66 88888.00 2016-09-19 13:15:21.908 263 11786.16 227.79 52532.70 88888.00 2016-09-19 13:15:22.408 263 11786.12 227.76 52532.66 88888.00 2016-09-19 13:15:22.908 263 11786.11 227.73 52532.67 88888.00 2016-09-19 13:15:23.408 263 11786.11 227.74 52532.67 88888.00 2016-09-19 13:15:23.908 263 11786.12 227.72 52532.69 88888.00 2016-09-19 13:15:24.408 263 11786.09 227.67 52532.70 88888.00 2016-09-19 13:15:24.908 263 11786.06 227.65 52532.71 88888.00 2016-09-19 13:15:25.408 263 11786.04 227.62 52532.67 88888.00 2016-09-19 13:15:25.908 263 11786.04 227.64 52532.61 88888.00 2016-09-19 13:15:26.408 263 11786.02 227.63 52532.59 88888.00 2016-09-19 13:15:26.908 263 11786.00 227.62 52532.57 88888.00 2016-09-19 13:15:27.408 263 11785.96 227.59 52532.58 88888.00 2016-09-19 13:15:27.908 263 11785.94 227.54 52532.60 88888.00 2016-09-19 13:15:28.408 263 11785.91 227.52 52532.59 88888.00 2016-09-19 13:15:28.908 263 11785.93 227.50 52532.59 88888.00 2016-09-19 13:15:29.408 263 11785.88 227.47 52532.62 88888.00 2016-09-19 13:15:29.908 263 11785.91 227.49 52532.65 88888.00 2016-09-19 13:15:30.408 263 11785.93 227.50 52532.61 88888.00 2016-09-19 13:15:30.908 263 11785.96 227.50 52532.59 88888.00 2016-09-19 13:15:31.408 263 11785.99 227.44 52532.56 88888.00 2016-09-19 13:15:31.908 263 11786.03 227.40 52532.59 88888.00 2016-09-19 13:15:32.408 263 11786.00 227.36 52532.58 88888.00 2016-09-19 13:15:32.908 263 11785.96 227.30 52532.58 88888.00 2016-09-19 13:15:33.408 263 11785.94 227.35 52532.59 88888.00 2016-09-19 13:15:33.908 263 11785.93 227.35 52532.59 88888.00 2016-09-19 13:15:34.408 263 11785.87 227.35 52532.58 88888.00 2016-09-19 13:15:34.908 263 11785.85 227.37 52532.59 88888.00 2016-09-19 13:15:35.408 263 11785.86 227.39 52532.59 88888.00 2016-09-19 13:15:35.908 263 11785.85 227.35 52532.57 88888.00 2016-09-19 13:15:36.408 263 11785.87 227.33 52532.53 88888.00 2016-09-19 13:15:36.908 263 11785.88 227.30 52532.50 88888.00 2016-09-19 13:15:37.408 263 11785.87 227.29 52532.51 88888.00 2016-09-19 13:15:37.908 263 11785.87 227.30 52532.51 88888.00 2016-09-19 13:15:38.408 263 11785.85 227.26 52532.52 88888.00 2016-09-19 13:15:38.908 263 11785.80 227.25 52532.56 88888.00 2016-09-19 13:15:39.408 263 11785.76 227.21 52532.52 88888.00 2016-09-19 13:15:39.908 263 11785.74 227.15 52532.52 88888.00 2016-09-19 13:15:40.408 263 11785.64 227.19 52532.60 88888.00 2016-09-19 13:15:40.908 263 11785.61 227.18 52532.67 88888.00 2016-09-19 13:15:41.408 263 11785.55 227.20 52532.67 88888.00 2016-09-19 13:15:41.908 263 11785.49 227.21 52532.70 88888.00 2016-09-19 13:15:42.408 263 11785.53 227.20 52532.68 88888.00 2016-09-19 13:15:42.908 263 11785.52 227.18 52532.65 88888.00 2016-09-19 13:15:43.408 263 11785.53 227.16 52532.58 88888.00 2016-09-19 13:15:43.908 263 11785.59 227.16 52532.59 88888.00 2016-09-19 13:15:44.408 263 11785.56 227.09 52532.59 88888.00 2016-09-19 13:15:44.908 263 11785.55 227.09 52532.59 88888.00 2016-09-19 13:15:45.408 263 11785.61 227.10 52532.59 88888.00 2016-09-19 13:15:45.908 263 11785.64 227.06 52532.57 88888.00 2016-09-19 13:15:46.408 263 11785.67 227.02 52532.56 88888.00 2016-09-19 13:15:46.908 263 11785.70 226.98 52532.56 88888.00 2016-09-19 13:15:47.408 263 11785.65 227.01 52532.56 88888.00 2016-09-19 13:15:47.908 263 11785.63 227.05 52532.60 88888.00 2016-09-19 13:15:48.408 263 11785.63 227.04 52532.58 88888.00 2016-09-19 13:15:48.908 263 11785.63 227.09 52532.61 88888.00 2016-09-19 13:15:49.408 263 11785.62 227.05 52532.61 88888.00 2016-09-19 13:15:49.908 263 11785.62 226.97 52532.56 88888.00 2016-09-19 13:15:50.408 263 11785.67 226.95 52532.52 88888.00 2016-09-19 13:15:50.908 263 11785.70 226.96 52532.50 88888.00 2016-09-19 13:15:51.408 263 11785.74 226.96 52532.52 88888.00 2016-09-19 13:15:51.908 263 11785.76 226.96 52532.53 88888.00 2016-09-19 13:15:52.408 263 11785.74 226.96 52532.54 88888.00 2016-09-19 13:15:52.908 263 11785.80 226.89 52532.53 88888.00 2016-09-19 13:15:53.408 263 11785.80 226.86 52532.50 88888.00 2016-09-19 13:15:53.908 263 11785.82 226.85 52532.42 88888.00 2016-09-19 13:15:54.408 263 11785.86 226.81 52532.42 88888.00 2016-09-19 13:15:54.908 263 11785.84 226.72 52532.43 88888.00 2016-09-19 13:15:55.408 263 11785.73 226.70 52532.50 88888.00 2016-09-19 13:15:55.908 263 11785.74 226.73 52532.52 88888.00 2016-09-19 13:15:56.408 263 11785.80 226.72 52532.54 88888.00 2016-09-19 13:15:56.908 263 11785.81 226.71 52532.51 88888.00 2016-09-19 13:15:57.408 263 11785.84 226.67 52532.49 88888.00 2016-09-19 13:15:57.908 263 11785.89 226.67 52532.49 88888.00 2016-09-19 13:15:58.408 263 11785.94 226.66 52532.49 88888.00 2016-09-19 13:15:58.908 263 11785.93 226.62 52532.49 88888.00 2016-09-19 13:15:59.408 263 11785.93 226.60 52532.44 88888.00 2016-09-19 13:15:59.908 263 11785.93 226.59 52532.44 88888.00 2016-09-19 13:16:00.408 263 11785.89 226.58 52532.44 88888.00 2016-09-19 13:16:00.908 263 11785.93 226.52 52532.45 88888.00 2016-09-19 13:16:01.408 263 11785.97 226.52 52532.45 88888.00 2016-09-19 13:16:01.908 263 11785.97 226.52 52532.47 88888.00 2016-09-19 13:16:02.408 263 11785.94 226.51 52532.53 88888.00 2016-09-19 13:16:02.908 263 11785.97 226.48 52532.50 88888.00 2016-09-19 13:16:03.408 263 11786.00 226.43 52532.52 88888.00 2016-09-19 13:16:03.908 263 11785.98 226.40 52532.54 88888.00 2016-09-19 13:16:04.408 263 11785.96 226.40 52532.59 88888.00 2016-09-19 13:16:04.908 263 11786.04 226.36 52532.58 88888.00 2016-09-19 13:16:05.408 263 11786.03 226.37 52532.54 88888.00 2016-09-19 13:16:05.908 263 11785.97 226.37 52532.50 88888.00 2016-09-19 13:16:06.408 263 11785.95 226.34 52532.45 88888.00 2016-09-19 13:16:06.908 263 11785.95 226.32 52532.47 88888.00 2016-09-19 13:16:07.408 263 11785.98 226.34 52532.51 88888.00 2016-09-19 13:16:07.908 263 11785.98 226.33 52532.51 88888.00 2016-09-19 13:16:08.408 263 11786.00 226.33 52532.48 88888.00 2016-09-19 13:16:08.908 263 11786.03 226.33 52532.47 88888.00 2016-09-19 13:16:09.408 263 11786.03 226.33 52532.45 88888.00 2016-09-19 13:16:09.908 263 11786.05 226.34 52532.44 88888.00 2016-09-19 13:16:10.408 263 11786.05 226.33 52532.44 88888.00 2016-09-19 13:16:10.908 263 11786.08 226.31 52532.44 88888.00 2016-09-19 13:16:11.408 263 11786.12 226.33 52532.45 88888.00 2016-09-19 13:16:11.908 263 11786.13 226.29 52532.43 88888.00 2016-09-19 13:16:12.408 263 11786.13 226.33 52532.44 88888.00 2016-09-19 13:16:12.908 263 11786.11 226.31 52532.42 88888.00 2016-09-19 13:16:13.408 263 11786.07 226.29 52532.41 88888.00 2016-09-19 13:16:13.908 263 11786.05 226.29 52532.38 88888.00 2016-09-19 13:16:14.408 263 11786.09 226.33 52532.35 88888.00 2016-09-19 13:16:14.908 263 11786.14 226.33 52532.32 88888.00 2016-09-19 13:16:15.408 263 11786.20 226.33 52532.34 88888.00 2016-09-19 13:16:15.908 263 11786.20 226.30 52532.40 88888.00 2016-09-19 13:16:16.408 263 11786.17 226.30 52532.40 88888.00 2016-09-19 13:16:16.908 263 11786.03 226.37 52532.47 88888.00 2016-09-19 13:16:17.408 263 11785.99 226.39 52532.50 88888.00 2016-09-19 13:16:17.908 263 11786.00 226.39 52532.50 88888.00 2016-09-19 13:16:18.408 263 11786.02 226.38 52532.54 88888.00 2016-09-19 13:16:18.908 263 11786.05 226.39 52532.57 88888.00 2016-09-19 13:16:19.408 263 11786.00 226.40 52532.59 88888.00 2016-09-19 13:16:19.908 263 11785.98 226.42 52532.58 88888.00 2016-09-19 13:16:20.408 263 11785.94 226.46 52532.59 88888.00 2016-09-19 13:16:20.908 263 11785.93 226.48 52532.56 88888.00 2016-09-19 13:16:21.408 263 11785.93 226.46 52532.52 88888.00 2016-09-19 13:16:21.908 263 11785.93 226.42 52532.53 88888.00 2016-09-19 13:16:22.408 263 11785.96 226.41 52532.50 88888.00 2016-09-19 13:16:22.908 263 11785.94 226.46 52532.51 88888.00 2016-09-19 13:16:23.408 263 11785.88 226.53 52532.56 88888.00 2016-09-19 13:16:23.908 263 11785.86 226.52 52532.56 88888.00 2016-09-19 13:16:24.408 263 11785.88 226.51 52532.57 88888.00 2016-09-19 13:16:24.908 263 11785.89 226.51 52532.53 88888.00 2016-09-19 13:16:25.408 263 11785.87 226.51 52532.53 88888.00 2016-09-19 13:16:25.908 263 11785.86 226.49 52532.53 88888.00 2016-09-19 13:16:26.408 263 11785.89 226.52 52532.52 88888.00 2016-09-19 13:16:26.908 263 11785.85 226.53 52532.50 88888.00 2016-09-19 13:16:27.408 263 11785.86 226.50 52532.48 88888.00 2016-09-19 13:16:27.908 263 11785.93 226.52 52532.43 88888.00 2016-09-19 13:16:28.408 263 11786.00 226.55 52532.41 88888.00 2016-09-19 13:16:28.908 263 11786.03 226.53 52532.34 88888.00 2016-09-19 13:16:29.408 263 11786.02 226.53 52532.30 88888.00 2016-09-19 13:16:29.908 263 11785.98 226.57 52532.33 88888.00 2016-09-19 13:16:30.408 263 11785.97 226.60 52532.31 88888.00 2016-09-19 13:16:30.908 263 11785.97 226.60 52532.30 88888.00 2016-09-19 13:16:31.408 263 11785.96 226.60 52532.30 88888.00 2016-09-19 13:16:31.908 263 11785.90 226.62 52532.32 88888.00 2016-09-19 13:16:32.408 263 11785.82 226.65 52532.36 88888.00 2016-09-19 13:16:32.908 263 11785.78 226.66 52532.39 88888.00 2016-09-19 13:16:33.408 263 11785.74 226.68 52532.41 88888.00 2016-09-19 13:16:33.908 263 11785.76 226.70 52532.39 88888.00 2016-09-19 13:16:34.408 263 11785.78 226.72 52532.33 88888.00 2016-09-19 13:16:34.908 263 11785.77 226.77 52532.32 88888.00 2016-09-19 13:16:35.408 263 11785.77 226.71 52532.32 88888.00 2016-09-19 13:16:35.908 263 11785.71 226.71 52532.31 88888.00 2016-09-19 13:16:36.408 263 11785.68 226.71 52532.31 88888.00 2016-09-19 13:16:36.908 263 11785.70 226.70 52532.32 88888.00 2016-09-19 13:16:37.408 263 11785.76 226.73 52532.32 88888.00 2016-09-19 13:16:37.908 263 11785.78 226.78 52532.33 88888.00 2016-09-19 13:16:38.408 263 11785.73 226.79 52532.32 88888.00 2016-09-19 13:16:38.908 263 11785.72 226.82 52532.30 88888.00 2016-09-19 13:16:39.408 263 11785.72 226.85 52532.28 88888.00 2016-09-19 13:16:39.908 263 11785.69 226.88 52532.31 88888.00 2016-09-19 13:16:40.408 263 11785.67 226.91 52532.31 88888.00 2016-09-19 13:16:40.908 263 11785.69 226.97 52532.28 88888.00 2016-09-19 13:16:41.408 263 11785.67 226.98 52532.30 88888.00 2016-09-19 13:16:41.908 263 11785.63 227.00 52532.31 88888.00 2016-09-19 13:16:42.408 263 11785.60 226.99 52532.30 88888.00 2016-09-19 13:16:42.908 263 11785.56 226.98 52532.32 88888.00 2016-09-19 13:16:43.408 263 11785.58 227.02 52532.35 88888.00 2016-09-19 13:16:43.908 263 11785.59 227.04 52532.38 88888.00 2016-09-19 13:16:44.408 263 11785.56 227.05 52532.40 88888.00 2016-09-19 13:16:44.908 263 11785.58 227.07 52532.40 88888.00 2016-09-19 13:16:45.408 263 11785.58 227.10 52532.40 88888.00 2016-09-19 13:16:45.908 263 11785.56 227.12 52532.38 88888.00 2016-09-19 13:16:46.408 263 11785.55 227.12 52532.34 88888.00 2016-09-19 13:16:46.908 263 11785.52 227.08 52532.35 88888.00 2016-09-19 13:16:47.408 263 11785.42 227.08 52532.38 88888.00 2016-09-19 13:16:47.908 263 11785.36 227.11 52532.34 88888.00 2016-09-19 13:16:48.408 263 11785.40 227.18 52532.32 88888.00 2016-09-19 13:16:48.908 263 11785.40 227.18 52532.33 88888.00 2016-09-19 13:16:49.408 263 11785.34 227.23 52532.32 88888.00 2016-09-19 13:16:49.908 263 11785.36 227.23 52532.32 88888.00 2016-09-19 13:16:50.408 263 11785.40 227.23 52532.28 88888.00 2016-09-19 13:16:50.908 263 11785.42 227.20 52532.30 88888.00 2016-09-19 13:16:51.408 263 11785.43 227.21 52532.30 88888.00 2016-09-19 13:16:51.908 263 11785.42 227.19 52532.31 88888.00 2016-09-19 13:16:52.408 263 11785.37 227.17 52532.34 88888.00 2016-09-19 13:16:52.908 263 11785.37 227.21 52532.34 88888.00 2016-09-19 13:16:53.408 263 11785.37 227.25 52532.34 88888.00 2016-09-19 13:16:53.908 263 11785.38 227.28 52532.31 88888.00 2016-09-19 13:16:54.408 263 11785.42 227.29 52532.30 88888.00 2016-09-19 13:16:54.908 263 11785.43 227.30 52532.32 88888.00 2016-09-19 13:16:55.408 263 11785.45 227.25 52532.33 88888.00 2016-09-19 13:16:55.908 263 11785.47 227.28 52532.31 88888.00 2016-09-19 13:16:56.408 263 11785.53 227.30 52532.28 88888.00 2016-09-19 13:16:56.908 263 11785.55 227.30 52532.33 88888.00 2016-09-19 13:16:57.408 263 11785.55 227.28 52532.32 88888.00 2016-09-19 13:16:57.908 263 11785.55 227.30 52532.27 88888.00 2016-09-19 13:16:58.408 263 11785.55 227.27 52532.24 88888.00 2016-09-19 13:16:58.908 263 11785.58 227.27 52532.18 88888.00 2016-09-19 13:16:59.408 263 11785.56 227.25 52532.21 88888.00 2016-09-19 13:16:59.908 263 11785.59 227.20 52532.23 88888.00 2016-09-19 13:17:00.408 263 11785.58 227.19 52532.23 88888.00 2016-09-19 13:17:00.908 263 11785.56 227.24 52532.21 88888.00 2016-09-19 13:17:01.408 263 11785.53 227.31 52532.21 88888.00 2016-09-19 13:17:01.908 263 11785.55 227.26 52532.24 88888.00 2016-09-19 13:17:02.409 263 11785.53 227.26 52532.23 88888.00 2016-09-19 13:17:02.909 263 11785.58 227.26 52532.18 88888.00 2016-09-19 13:17:03.409 263 11785.59 227.26 52532.16 88888.00 2016-09-19 13:17:03.909 263 11785.54 227.27 52532.15 88888.00 2016-09-19 13:17:04.409 263 11785.54 227.30 52532.15 88888.00 2016-09-19 13:17:04.909 263 11785.61 227.24 52532.13 88888.00 2016-09-19 13:17:05.409 263 11785.62 227.23 52532.13 88888.00 2016-09-19 13:17:05.909 263 11785.59 227.26 52532.13 88888.00 2016-09-19 13:17:06.409 263 11785.60 227.26 52532.13 88888.00 2016-09-19 13:17:06.909 263 11785.62 227.27 52532.14 88888.00 2016-09-19 13:17:07.409 263 11785.59 227.25 52532.15 88888.00 2016-09-19 13:17:07.909 263 11785.54 227.27 52532.15 88888.00 2016-09-19 13:17:08.409 263 11785.54 227.27 52532.16 88888.00 2016-09-19 13:17:08.909 263 11785.59 227.24 52532.13 88888.00 2016-09-19 13:17:09.409 263 11785.58 227.27 52532.15 88888.00 2016-09-19 13:17:09.909 263 11785.49 227.28 52532.18 88888.00 2016-09-19 13:17:10.409 263 11785.40 227.36 52532.27 88888.00 2016-09-19 13:17:10.909 263 11785.34 227.36 52532.31 88888.00 2016-09-19 13:17:11.409 263 11785.30 227.30 52532.30 88888.00 2016-09-19 13:17:11.909 263 11785.36 227.23 52532.25 88888.00 2016-09-19 13:17:12.409 263 11785.44 227.23 52532.22 88888.00 2016-09-19 13:17:12.909 263 11785.44 227.20 52532.19 88888.00 2016-09-19 13:17:13.409 263 11785.51 227.18 52532.14 88888.00 2016-09-19 13:17:13.909 263 11785.53 227.19 52532.08 88888.00 2016-09-19 13:17:14.409 263 11785.58 227.20 52532.06 88888.00 2016-09-19 13:17:14.909 263 11785.58 227.20 52532.07 88888.00 2016-09-19 13:17:15.409 263 11785.58 227.25 52532.09 88888.00 2016-09-19 13:17:15.909 263 11785.52 227.21 52532.14 88888.00 2016-09-19 13:17:16.409 263 11785.56 227.15 52532.08 88888.00 2016-09-19 13:17:16.909 263 11785.63 227.12 52532.04 88888.00 2016-09-19 13:17:17.409 263 11785.59 227.17 52532.05 88888.00 2016-09-19 13:17:17.909 263 11785.67 227.16 52532.03 88888.00 2016-09-19 13:17:18.409 263 11785.70 227.16 52532.00 88888.00 2016-09-19 13:17:18.909 263 11785.71 227.16 52531.99 88888.00 2016-09-19 13:17:19.409 263 11785.74 227.10 52531.98 88888.00 2016-09-19 13:17:19.909 263 11785.76 227.04 52531.96 88888.00 2016-09-19 13:17:20.409 263 11785.78 227.05 52531.95 88888.00 2016-09-19 13:17:20.909 263 11785.73 227.08 52531.97 88888.00 2016-09-19 13:17:21.409 263 11785.69 227.08 52532.01 88888.00 2016-09-19 13:17:21.909 263 11785.65 227.11 52532.04 88888.00 2016-09-19 13:17:22.409 263 11785.67 227.11 52532.06 88888.00 2016-09-19 13:17:22.909 263 11785.65 227.07 52532.07 88888.00 2016-09-19 13:17:23.409 263 11785.62 227.01 52532.07 88888.00 2016-09-19 13:17:23.909 263 11785.61 226.99 52532.09 88888.00 2016-09-19 13:17:24.409 263 11785.61 226.96 52532.09 88888.00 2016-09-19 13:17:24.909 263 11785.65 226.95 52532.05 88888.00 2016-09-19 13:17:25.409 263 11785.70 226.96 52532.03 88888.00 2016-09-19 13:17:25.909 263 11785.72 226.89 52532.07 88888.00 2016-09-19 13:17:26.409 263 11785.70 226.87 52532.03 88888.00 2016-09-19 13:17:26.909 263 11785.67 226.85 52532.04 88888.00 2016-09-19 13:17:27.409 263 11785.71 226.92 52532.05 88888.00 2016-09-19 13:17:27.909 263 11785.73 226.91 52532.04 88888.00 2016-09-19 13:17:28.409 263 11785.74 226.88 52532.05 88888.00 2016-09-19 13:17:28.909 263 11785.78 226.87 52532.01 88888.00 2016-09-19 13:17:29.409 263 11785.84 226.87 52532.00 88888.00 2016-09-19 13:17:29.909 263 11785.84 226.86 52531.99 88888.00 2016-09-19 13:17:30.409 263 11785.82 226.85 52531.99 88888.00 2016-09-19 13:17:30.909 263 11785.86 226.84 52531.97 88888.00 2016-09-19 13:17:31.409 263 11785.84 226.81 52531.99 88888.00 2016-09-19 13:17:31.909 263 11785.76 226.78 52532.03 88888.00 2016-09-19 13:17:32.409 263 11785.77 226.76 52531.98 88888.00 2016-09-19 13:17:32.909 263 11785.81 226.75 52531.98 88888.00 2016-09-19 13:17:33.409 263 11785.78 226.75 52532.03 88888.00 2016-09-19 13:17:33.909 263 11785.78 226.70 52532.05 88888.00 2016-09-19 13:17:34.409 263 11785.80 226.70 52532.06 88888.00 2016-09-19 13:17:34.909 263 11785.84 226.69 52532.04 88888.00 2016-09-19 13:17:35.409 263 11785.82 226.62 52532.04 88888.00 2016-09-19 13:17:35.909 263 11785.82 226.60 52532.05 88888.00 2016-09-19 13:17:36.409 263 11785.85 226.62 52532.04 88888.00 2016-09-19 13:17:36.909 263 11785.88 226.60 52532.00 88888.00 2016-09-19 13:17:37.409 263 11785.89 226.57 52531.96 88888.00 2016-09-19 13:17:37.909 263 11785.89 226.56 52531.97 88888.00 2016-09-19 13:17:38.409 263 11785.91 226.56 52532.03 88888.00 2016-09-19 13:17:38.909 263 11785.87 226.59 52532.03 88888.00 2016-09-19 13:17:39.409 263 11785.84 226.57 52532.00 88888.00 2016-09-19 13:17:39.909 263 11785.89 226.51 52531.99 88888.00 2016-09-19 13:17:40.409 263 11785.91 226.53 52531.96 88888.00 2016-09-19 13:17:40.909 263 11785.90 226.51 52531.97 88888.00 2016-09-19 13:17:41.409 263 11785.91 226.48 52531.98 88888.00 2016-09-19 13:17:41.909 263 11785.94 226.51 52532.00 88888.00 2016-09-19 13:17:42.409 263 11785.97 226.55 52532.04 88888.00 2016-09-19 13:17:42.909 263 11785.93 226.56 52532.04 88888.00 2016-09-19 13:17:43.409 263 11785.97 226.58 52532.05 88888.00 2016-09-19 13:17:43.909 263 11786.02 226.60 52532.01 88888.00 2016-09-19 13:17:44.409 263 11786.04 226.57 52531.97 88888.00 2016-09-19 13:17:44.909 263 11786.05 226.58 52532.00 88888.00 2016-09-19 13:17:45.409 263 11785.99 226.59 52531.98 88888.00 2016-09-19 13:17:45.909 263 11785.99 226.57 52531.98 88888.00 2016-09-19 13:17:46.409 263 11786.00 226.56 52531.98 88888.00 2016-09-19 13:17:46.909 263 11786.00 226.61 52531.97 88888.00 2016-09-19 13:17:47.409 263 11786.06 226.63 52531.94 88888.00 2016-09-19 13:17:47.909 263 11786.12 226.60 52531.91 88888.00 2016-09-19 13:17:48.409 263 11786.06 226.60 52531.95 88888.00 2016-09-19 13:17:48.909 263 11786.08 226.58 52531.94 88888.00 2016-09-19 13:17:49.409 263 11786.08 226.59 52531.91 88888.00 2016-09-19 13:17:49.909 263 11786.11 226.62 52531.91 88888.00 2016-09-19 13:17:50.409 263 11786.11 226.63 52531.92 88888.00 2016-09-19 13:17:50.909 263 11786.13 226.67 52531.95 88888.00 2016-09-19 13:17:51.409 263 11786.13 226.67 52531.92 88888.00 2016-09-19 13:17:51.909 263 11786.13 226.69 52531.94 88888.00 2016-09-19 13:17:52.409 263 11786.08 226.71 52531.94 88888.00 2016-09-19 13:17:52.909 263 11786.07 226.69 52531.92 88888.00 2016-09-19 13:17:53.409 263 11786.13 226.70 52531.92 88888.00 2016-09-19 13:17:53.909 263 11786.14 226.73 52531.87 88888.00 2016-09-19 13:17:54.409 263 11786.14 226.73 52531.87 88888.00 2016-09-19 13:17:54.909 263 11786.16 226.70 52531.87 88888.00 2016-09-19 13:17:55.409 263 11786.13 226.75 52531.87 88888.00 2016-09-19 13:17:55.909 263 11786.09 226.78 52531.87 88888.00 2016-09-19 13:17:56.409 263 11786.07 226.78 52531.89 88888.00 2016-09-19 13:17:56.909 263 11786.07 226.78 52531.92 88888.00 2016-09-19 13:17:57.409 263 11786.09 226.79 52531.91 88888.00 2016-09-19 13:17:57.909 263 11786.06 226.79 52531.91 88888.00 2016-09-19 13:17:58.409 263 11786.05 226.75 52531.94 88888.00 2016-09-19 13:17:58.909 263 11786.09 226.72 52531.94 88888.00 2016-09-19 13:17:59.409 263 11786.09 226.72 52531.96 88888.00 2016-09-19 13:17:59.909 263 11786.07 226.71 52531.92 88888.00 2016-09-19 13:18:00.409 263 11786.08 226.75 52531.90 88888.00 2016-09-19 13:18:00.909 263 11786.08 226.81 52531.90 88888.00 2016-09-19 13:18:01.409 263 11786.09 226.85 52531.88 88888.00 2016-09-19 13:18:01.909 263 11786.14 226.85 52531.86 88888.00 2016-09-19 13:18:02.409 263 11786.13 226.86 52531.88 88888.00 2016-09-19 13:18:02.909 263 11786.12 226.84 52531.89 88888.00 2016-09-19 13:18:03.409 263 11786.11 226.79 52531.89 88888.00 2016-09-19 13:18:03.909 263 11786.13 226.79 52531.92 88888.00 2016-09-19 13:18:04.409 263 11786.15 226.80 52531.92 88888.00 2016-09-19 13:18:04.909 263 11786.16 226.82 52531.88 88888.00 2016-09-19 13:18:05.409 263 11786.19 226.84 52531.81 88888.00 2016-09-19 13:18:05.909 263 11786.19 226.85 52531.77 88888.00 2016-09-19 13:18:06.409 263 11786.14 226.85 52531.80 88888.00 2016-09-19 13:18:06.909 263 11786.08 226.82 52531.82 88888.00 2016-09-19 13:18:07.409 263 11786.09 226.80 52531.86 88888.00 2016-09-19 13:18:07.909 263 11786.11 226.84 52531.86 88888.00 2016-09-19 13:18:08.409 263 11786.12 226.82 52531.87 88888.00 2016-09-19 13:18:08.909 263 11786.13 226.80 52531.89 88888.00 2016-09-19 13:18:09.409 263 11785.91 226.86 52532.03 88888.00 2016-09-19 13:18:09.909 263 11785.72 226.87 52532.16 88888.00 2016-09-19 13:18:10.409 263 11785.71 226.87 52532.14 88888.00 2016-09-19 13:18:10.909 263 11785.77 226.87 52532.10 88888.00 2016-09-19 13:18:11.409 263 11785.72 226.85 52532.15 88888.00 2016-09-19 13:18:11.909 263 11785.74 226.79 52532.09 88888.00 2016-09-19 13:18:12.409 263 11785.77 226.77 52532.07 88888.00 2016-09-19 13:18:12.909 263 11785.78 226.78 52532.07 88888.00 2016-09-19 13:18:13.409 263 11785.78 226.79 52532.09 88888.00 2016-09-19 13:18:13.909 263 11785.77 226.78 52532.13 88888.00 2016-09-19 13:18:14.409 263 11785.80 226.79 52532.12 88888.00 2016-09-19 13:18:14.909 263 11785.88 226.85 52532.09 88888.00 2016-09-19 13:18:15.409 263 11785.89 226.87 52532.12 88888.00 2016-09-19 13:18:15.909 263 11785.87 226.88 52532.10 88888.00 2016-09-19 13:18:16.409 263 11785.84 226.88 52532.09 88888.00 2016-09-19 13:18:16.909 263 11785.82 226.87 52532.08 88888.00 2016-09-19 13:18:17.409 263 11785.85 226.86 52532.07 88888.00 2016-09-19 13:18:17.909 263 11785.86 226.87 52532.05 88888.00 2016-09-19 13:18:18.409 263 11785.79 226.89 52532.10 88888.00 2016-09-19 13:18:18.909 263 11785.76 226.92 52532.13 88888.00 2016-09-19 13:18:19.409 263 11785.73 226.90 52532.13 88888.00 2016-09-19 13:18:19.909 263 11785.73 226.90 52532.14 88888.00 2016-09-19 13:18:20.409 263 11785.69 226.87 52532.13 88888.00 2016-09-19 13:18:20.909 263 11785.69 226.91 52532.13 88888.00 2016-09-19 13:18:21.409 263 11785.69 226.96 52532.18 88888.00 2016-09-19 13:18:21.909 263 11785.67 226.95 52532.19 88888.00 2016-09-19 13:18:22.409 263 11785.69 226.95 52532.17 88888.00 2016-09-19 13:18:22.909 263 11785.71 226.98 52532.15 88888.00 2016-09-19 13:18:23.409 263 11785.69 227.02 52532.17 88888.00 2016-09-19 13:18:23.909 263 11785.63 227.00 52532.18 88888.00 2016-09-19 13:18:24.409 263 11785.60 226.98 52532.22 88888.00 2016-09-19 13:18:24.909 263 11785.56 227.01 52532.24 88888.00 2016-09-19 13:18:25.409 263 11785.61 226.98 52532.19 88888.00 2016-09-19 13:18:25.909 263 11785.62 226.96 52532.15 88888.00 2016-09-19 13:18:26.409 263 11785.59 226.99 52532.17 88888.00 2016-09-19 13:18:26.909 263 11785.63 227.00 52532.14 88888.00 2016-09-19 13:18:27.409 263 11785.63 227.04 52532.07 88888.00 2016-09-19 13:18:27.909 263 11785.64 227.00 52532.08 88888.00 2016-09-19 13:18:28.409 263 11785.62 227.01 52532.08 88888.00 2016-09-19 13:18:28.909 263 11785.63 227.00 52532.07 88888.00 2016-09-19 13:18:29.409 263 11785.59 226.99 52532.08 88888.00 2016-09-19 13:18:29.909 263 11785.56 227.00 52532.09 88888.00 2016-09-19 13:18:30.409 263 11785.60 226.99 52532.07 88888.00 2016-09-19 13:18:30.909 263 11785.55 227.02 52532.12 88888.00 2016-09-19 13:18:31.409 263 11785.52 227.00 52532.17 88888.00 2016-09-19 13:18:31.909 263 11785.52 227.04 52532.16 88888.00 2016-09-19 13:18:32.409 263 11785.51 227.04 52532.13 88888.00 2016-09-19 13:18:32.909 263 11785.64 226.98 52532.00 88888.00 2016-09-19 13:18:33.409 263 11785.69 226.96 52531.98 88888.00 2016-09-19 13:18:33.909 263 11785.71 226.94 52531.96 88888.00 2016-09-19 13:18:34.409 263 11785.73 226.96 52531.91 88888.00 2016-09-19 13:18:34.909 263 11785.81 226.95 52531.87 88888.00 2016-09-19 13:18:35.409 263 11785.77 226.94 52531.89 88888.00 2016-09-19 13:18:35.909 263 11785.73 226.88 52531.92 88888.00 2016-09-19 13:18:36.409 263 11785.73 226.90 52531.94 88888.00 2016-09-19 13:18:36.909 263 11785.76 226.87 52531.91 88888.00 2016-09-19 13:18:37.409 263 11785.77 226.88 52531.87 88888.00 2016-09-19 13:18:37.909 263 11785.76 226.82 52531.87 88888.00 2016-09-19 13:18:38.409 263 11785.79 226.76 52531.86 88888.00 2016-09-19 13:18:38.909 263 11785.76 226.77 52531.84 88888.00 2016-09-19 13:18:39.409 263 11785.73 226.78 52531.86 88888.00 2016-09-19 13:18:39.909 263 11785.73 226.76 52531.84 88888.00 2016-09-19 13:18:40.409 263 11785.74 226.71 52531.84 88888.00 2016-09-19 13:18:40.909 263 11785.76 226.69 52531.84 88888.00 2016-09-19 13:18:41.409 263 11785.73 226.65 52531.86 88888.00 2016-09-19 13:18:41.909 263 11785.70 226.60 52531.86 88888.00 2016-09-19 13:18:42.409 263 11785.71 226.53 52531.86 88888.00 2016-09-19 13:18:42.909 263 11785.68 226.51 52531.88 88888.00 2016-09-19 13:18:43.409 263 11785.70 226.44 52531.90 88888.00 2016-09-19 13:18:43.909 263 11785.70 226.46 52531.90 88888.00 2016-09-19 13:18:44.409 263 11785.68 226.41 52531.88 88888.00 2016-09-19 13:18:44.909 263 11785.67 226.38 52531.88 88888.00 2016-09-19 13:18:45.409 263 11785.67 226.39 52531.90 88888.00 2016-09-19 13:18:45.909 263 11785.68 226.37 52531.90 88888.00 2016-09-19 13:18:46.409 263 11785.69 226.30 52531.87 88888.00 2016-09-19 13:18:46.909 263 11785.68 226.30 52531.83 88888.00 2016-09-19 13:18:47.409 263 11785.65 226.28 52531.87 88888.00 2016-09-19 13:18:47.909 263 11785.61 226.19 52531.90 88888.00 2016-09-19 13:18:48.409 263 11785.61 226.20 52531.87 88888.00 2016-09-19 13:18:48.909 263 11785.61 226.21 52531.88 88888.00 2016-09-19 13:18:49.409 263 11785.63 226.15 52531.83 88888.00 2016-09-19 13:18:49.909 263 11785.63 226.09 52531.80 88888.00 2016-09-19 13:18:50.409 263 11785.63 226.09 52531.82 88888.00 2016-09-19 13:18:50.909 263 11785.65 226.04 52531.81 88888.00 2016-09-19 13:18:51.409 263 11785.68 226.03 52531.79 88888.00 2016-09-19 13:18:51.909 263 11785.68 226.04 52531.81 88888.00 2016-09-19 13:18:52.409 263 11785.65 226.03 52531.78 88888.00 2016-09-19 13:18:52.909 263 11785.62 226.00 52531.77 88888.00 2016-09-19 13:18:53.409 263 11785.59 226.02 52531.79 88888.00 2016-09-19 13:18:53.909 263 11785.59 226.02 52531.83 88888.00 2016-09-19 13:18:54.409 263 11785.59 226.00 52531.83 88888.00 2016-09-19 13:18:54.909 263 11785.58 225.95 52531.82 88888.00 2016-09-19 13:18:55.409 263 11785.55 225.94 52531.82 88888.00 2016-09-19 13:18:55.909 263 11785.55 225.97 52531.80 88888.00 2016-09-19 13:18:56.409 263 11785.56 225.93 52531.78 88888.00 2016-09-19 13:18:56.909 263 11785.56 225.88 52531.79 88888.00 2016-09-19 13:18:57.409 263 11785.55 225.84 52531.82 88888.00 2016-09-19 13:18:57.909 263 11785.55 225.79 52531.82 88888.00 2016-09-19 13:18:58.409 263 11785.54 225.75 52531.83 88888.00 2016-09-19 13:18:58.909 263 11785.55 225.75 52531.79 88888.00 2016-09-19 13:18:59.409 263 11785.54 225.75 52531.78 88888.00 2016-09-19 13:18:59.909 263 11785.53 225.71 52531.80 88888.00 2016-09-19 13:19:00.409 263 11785.53 225.70 52531.81 88888.00 2016-09-19 13:19:00.909 263 11785.56 225.63 52531.80 88888.00 2016-09-19 13:19:01.409 263 11785.58 225.64 52531.81 88888.00 2016-09-19 13:19:01.909 263 11785.56 225.62 52531.80 88888.00 2016-09-19 13:19:02.409 263 11785.58 225.61 52531.81 88888.00 2016-09-19 13:19:02.909 263 11785.60 225.62 52531.80 88888.00 2016-09-19 13:19:03.409 263 11785.58 225.63 52531.79 88888.00 2016-09-19 13:19:03.909 263 11785.58 225.61 52531.79 88888.00 2016-09-19 13:19:04.409 263 11785.58 225.59 52531.80 88888.00 2016-09-19 13:19:04.909 263 11785.52 225.58 52531.82 88888.00 2016-09-19 13:19:05.409 263 11785.53 225.55 52531.81 88888.00 2016-09-19 13:19:05.909 263 11785.50 225.52 52531.82 88888.00 2016-09-19 13:19:06.409 263 11785.47 225.46 52531.82 88888.00 2016-09-19 13:19:06.909 263 11785.49 225.52 52531.84 88888.00 2016-09-19 13:19:07.409 263 11785.47 225.49 52531.84 88888.00 2016-09-19 13:19:07.909 263 11785.49 225.44 52531.83 88888.00 2016-09-19 13:19:08.409 263 11785.45 225.46 52531.83 88888.00 2016-09-19 13:19:08.909 263 11785.42 225.47 52531.86 88888.00 2016-09-19 13:19:09.409 263 11785.43 225.46 52531.86 88888.00 2016-09-19 13:19:09.909 263 11785.44 225.43 52531.84 88888.00 2016-09-19 13:19:10.409 263 11785.45 225.43 52531.83 88888.00 2016-09-19 13:19:10.909 263 11785.47 225.44 52531.82 88888.00 2016-09-19 13:19:11.409 263 11785.46 225.45 52531.82 88888.00 2016-09-19 13:19:11.909 263 11785.42 225.41 52531.80 88888.00 2016-09-19 13:19:12.409 263 11785.41 225.40 52531.80 88888.00 2016-09-19 13:19:12.909 263 11785.42 225.40 52531.79 88888.00 2016-09-19 13:19:13.409 263 11785.41 225.39 52531.79 88888.00 2016-09-19 13:19:13.909 263 11785.43 225.40 52531.83 88888.00 2016-09-19 13:19:14.409 263 11785.44 225.36 52531.84 88888.00 2016-09-19 13:19:14.909 263 11785.43 225.34 52531.84 88888.00 2016-09-19 13:19:15.409 263 11785.49 225.33 52531.86 88888.00 2016-09-19 13:19:15.909 263 11785.50 225.31 52531.84 88888.00 2016-09-19 13:19:16.409 263 11785.55 225.30 52531.83 88888.00 2016-09-19 13:19:16.909 263 11785.52 225.27 52531.80 88888.00 2016-09-19 13:19:17.409 263 11785.49 225.22 52531.78 88888.00 2016-09-19 13:19:17.909 263 11785.53 225.21 52531.73 88888.00 2016-09-19 13:19:18.409 263 11785.55 225.20 52531.71 88888.00 2016-09-19 13:19:18.909 263 11785.54 225.15 52531.73 88888.00 2016-09-19 13:19:19.409 263 11785.55 225.16 52531.77 88888.00 2016-09-19 13:19:19.909 263 11785.58 225.15 52531.74 88888.00 2016-09-19 13:19:20.409 263 11785.58 225.17 52531.74 88888.00 2016-09-19 13:19:20.909 263 11785.58 225.20 52531.75 88888.00 2016-09-19 13:19:21.409 263 11785.61 225.22 52531.72 88888.00 2016-09-19 13:19:21.909 263 11785.62 225.23 52531.71 88888.00 2016-09-19 13:19:22.409 263 11785.64 225.20 52531.72 88888.00 2016-09-19 13:19:22.909 263 11785.67 225.22 52531.78 88888.00 2016-09-19 13:19:23.409 263 11785.64 225.17 52531.80 88888.00 2016-09-19 13:19:23.909 263 11785.60 225.22 52531.78 88888.00 2016-09-19 13:19:24.409 263 11785.60 225.18 52531.78 88888.00 2016-09-19 13:19:24.909 263 11785.60 225.17 52531.78 88888.00 2016-09-19 13:19:25.409 263 11785.59 225.14 52531.80 88888.00 2016-09-19 13:19:25.909 263 11785.62 225.15 52531.83 88888.00 2016-09-19 13:19:26.409 263 11785.63 225.16 52531.84 88888.00 2016-09-19 13:19:26.909 263 11785.67 225.17 52531.87 88888.00 2016-09-19 13:19:27.409 263 11785.69 225.21 52531.86 88888.00 2016-09-19 13:19:27.909 263 11785.71 225.20 52531.87 88888.00 2016-09-19 13:19:28.409 263 11785.72 225.17 52531.89 88888.00 2016-09-19 13:19:28.909 263 11785.69 225.14 52531.86 88888.00 2016-09-19 13:19:29.409 263 11785.67 225.16 52531.89 88888.00 2016-09-19 13:19:29.909 263 11785.71 225.15 52531.90 88888.00 2016-09-19 13:19:30.409 263 11785.73 225.15 52531.87 88888.00 2016-09-19 13:19:30.909 263 11785.72 225.17 52531.90 88888.00 2016-09-19 13:19:31.409 263 11785.72 225.17 52531.89 88888.00 2016-09-19 13:19:31.909 263 11785.77 225.16 52531.94 88888.00 2016-09-19 13:19:32.409 263 11785.76 225.15 52531.94 88888.00 2016-09-19 13:19:32.909 263 11785.79 225.24 52531.91 88888.00 2016-09-19 13:19:33.409 263 11785.79 225.26 52531.88 88888.00 2016-09-19 13:19:33.909 263 11785.80 225.24 52531.88 88888.00 2016-09-19 13:19:34.409 263 11785.80 225.23 52531.87 88888.00 2016-09-19 13:19:34.909 263 11785.80 225.26 52531.89 88888.00 2016-09-19 13:19:35.409 263 11785.81 225.24 52531.91 88888.00 2016-09-19 13:19:35.909 263 11785.82 225.23 52531.88 88888.00 2016-09-19 13:19:36.409 263 11785.81 225.29 52531.89 88888.00 2016-09-19 13:19:36.909 263 11785.82 225.31 52531.88 88888.00 2016-09-19 13:19:37.409 263 11785.82 225.32 52531.90 88888.00 2016-09-19 13:19:37.909 263 11785.76 225.37 52531.94 88888.00 2016-09-19 13:19:38.409 263 11785.77 225.39 52531.91 88888.00 2016-09-19 13:19:38.909 263 11785.74 225.35 52531.91 88888.00 2016-09-19 13:19:39.409 263 11785.74 225.36 52531.91 88888.00 2016-09-19 13:19:39.909 263 11785.76 225.36 52531.90 88888.00 2016-09-19 13:19:40.409 263 11785.72 225.44 52531.96 88888.00 2016-09-19 13:19:40.909 263 11785.68 225.51 52531.99 88888.00 2016-09-19 13:19:41.409 263 11785.68 225.52 52532.00 88888.00 2016-09-19 13:19:41.909 263 11785.65 225.50 52531.98 88888.00 2016-09-19 13:19:42.409 263 11785.63 225.53 52531.95 88888.00 2016-09-19 13:19:42.909 263 11785.60 225.58 52531.95 88888.00 2016-09-19 13:19:43.409 263 11785.53 225.62 52531.99 88888.00 2016-09-19 13:19:43.909 263 11785.51 225.64 52532.04 88888.00 2016-09-19 13:19:44.409 263 11785.47 225.65 52532.08 88888.00 2016-09-19 13:19:44.909 263 11785.50 225.63 52532.07 88888.00 2016-09-19 13:19:45.409 263 11785.51 225.65 52532.05 88888.00 2016-09-19 13:19:45.909 263 11785.51 225.72 52532.06 88888.00 2016-09-19 13:19:46.409 263 11785.52 225.73 52532.04 88888.00 2016-09-19 13:19:46.909 263 11785.51 225.74 52531.99 88888.00 2016-09-19 13:19:47.409 263 11785.49 225.81 52531.96 88888.00 2016-09-19 13:19:47.909 263 11785.51 225.79 52531.97 88888.00 2016-09-19 13:19:48.409 263 11785.49 225.75 52531.97 88888.00 2016-09-19 13:19:48.909 263 11785.45 225.78 52531.99 88888.00 2016-09-19 13:19:49.409 263 11785.42 225.79 52531.99 88888.00 2016-09-19 13:19:49.909 263 11785.44 225.80 52531.99 88888.00 2016-09-19 13:19:50.409 263 11785.46 225.81 52531.95 88888.00 2016-09-19 13:19:50.909 263 11785.45 225.78 52531.94 88888.00 2016-09-19 13:19:51.409 263 11785.34 225.80 52532.05 88888.00 2016-09-19 13:19:51.909 263 11785.26 225.86 52532.10 88888.00 2016-09-19 13:19:52.410 263 11785.28 225.89 52532.13 88888.00 2016-09-19 13:19:52.910 263 11785.27 225.91 52532.12 88888.00 2016-09-19 13:19:53.410 263 11785.27 225.93 52532.10 88888.00 2016-09-19 13:19:53.910 263 11785.32 225.94 52532.05 88888.00 2016-09-19 13:19:54.410 263 11785.34 225.92 52532.03 88888.00 2016-09-19 13:19:54.910 263 11785.35 225.92 52532.05 88888.00 2016-09-19 13:19:55.410 263 11785.34 225.92 52532.05 88888.00 2016-09-19 13:19:55.910 263 11785.36 225.98 52532.03 88888.00 2016-09-19 13:19:56.410 263 11785.32 225.97 52532.05 88888.00 2016-09-19 13:19:56.910 263 11785.33 225.98 52532.00 88888.00 2016-09-19 13:19:57.410 263 11785.32 225.99 52531.96 88888.00 2016-09-19 13:19:57.910 263 11785.33 226.00 52531.95 88888.00 2016-09-19 13:19:58.410 263 11785.37 225.99 52531.96 88888.00 2016-09-19 13:19:58.910 263 11785.38 225.95 52531.96 88888.00 2016-09-19 13:19:59.410 263 11785.37 225.99 52531.97 88888.00 2016-09-19 13:19:59.910 263 11785.38 225.99 52531.94 88888.00 2016-09-19 13:20:00.410 263 11785.38 226.02 52531.97 88888.00 2016-09-19 13:20:00.910 263 11785.38 226.03 52531.97 88888.00 2016-09-19 13:20:01.410 263 11785.38 225.97 52531.97 88888.00 2016-09-19 13:20:01.910 263 11785.40 226.00 52531.90 88888.00 2016-09-19 13:20:02.410 263 11785.43 226.00 52531.92 88888.00 2016-09-19 13:20:02.910 263 11785.45 226.01 52531.92 88888.00 2016-09-19 13:20:03.410 263 11785.47 225.95 52531.91 88888.00 2016-09-19 13:20:03.910 263 11785.46 225.97 52531.89 88888.00 2016-09-19 13:20:04.410 263 11785.49 226.00 52531.88 88888.00 2016-09-19 13:20:04.910 263 11785.52 225.93 52531.90 88888.00 2016-09-19 13:20:05.410 263 11785.53 225.93 52531.91 88888.00 2016-09-19 13:20:05.910 263 11785.50 225.91 52531.95 88888.00 2016-09-19 13:20:06.410 263 11785.49 225.94 52531.94 88888.00 2016-09-19 13:20:06.910 263 11785.50 225.93 52531.94 88888.00 2016-09-19 13:20:07.410 263 11785.53 225.90 52531.92 88888.00 2016-09-19 13:20:07.910 263 11785.51 225.91 52531.94 88888.00 2016-09-19 13:20:08.410 263 11785.53 225.91 52531.95 88888.00 2016-09-19 13:20:08.910 263 11785.58 225.89 52531.96 88888.00 2016-09-19 13:20:09.410 263 11785.64 225.90 52531.95 88888.00 2016-09-19 13:20:09.910 263 11785.65 225.89 52531.96 88888.00 2016-09-19 13:20:10.410 263 11785.68 225.89 52531.98 88888.00 2016-09-19 13:20:10.910 263 11785.68 225.89 52531.98 88888.00 2016-09-19 13:20:11.410 263 11785.69 225.90 52532.01 88888.00 2016-09-19 13:20:11.910 263 11785.68 225.91 52532.00 88888.00 2016-09-19 13:20:12.410 263 11785.69 225.93 52531.99 88888.00 2016-09-19 13:20:12.910 263 11785.69 225.89 52531.99 88888.00 2016-09-19 13:20:13.410 263 11785.71 225.81 52531.99 88888.00 2016-09-19 13:20:13.910 263 11785.72 225.80 52531.99 88888.00 2016-09-19 13:20:14.410 263 11785.71 225.78 52532.01 88888.00 2016-09-19 13:20:14.910 263 11785.76 225.80 52532.04 88888.00 2016-09-19 13:20:15.410 263 11785.80 225.73 52531.98 88888.00 2016-09-19 13:20:15.910 263 11785.82 225.71 52531.91 88888.00 2016-09-19 13:20:16.410 263 11785.88 225.73 52531.91 88888.00 2016-09-19 13:20:16.910 263 11785.89 225.70 52531.95 88888.00 2016-09-19 13:20:17.410 263 11785.91 225.69 52531.94 88888.00 2016-09-19 13:20:17.910 263 11785.93 225.70 52531.94 88888.00 2016-09-19 13:20:18.410 263 11785.98 225.73 52531.92 88888.00 2016-09-19 13:20:18.910 263 11786.00 225.70 52531.88 88888.00 2016-09-19 13:20:19.410 263 11786.02 225.69 52531.88 88888.00 2016-09-19 13:20:19.910 263 11786.04 225.66 52531.91 88888.00 2016-09-19 13:20:20.410 263 11786.04 225.65 52531.94 88888.00 2016-09-19 13:20:20.910 263 11786.04 225.69 52531.96 88888.00 2016-09-19 13:20:21.410 263 11786.06 225.70 52531.98 88888.00 2016-09-19 13:20:21.910 263 11786.07 225.65 52531.99 88888.00 2016-09-19 13:20:22.410 263 11786.12 225.58 52531.98 88888.00 2016-09-19 13:20:22.910 263 11786.09 225.53 52531.96 88888.00 2016-09-19 13:20:23.410 263 11786.11 225.52 52531.97 88888.00 2016-09-19 13:20:23.910 263 11786.16 225.55 52531.95 88888.00 2016-09-19 13:20:24.410 263 11786.19 225.51 52531.94 88888.00 2016-09-19 13:20:24.910 263 11786.25 225.50 52531.96 88888.00 2016-09-19 13:20:25.410 263 11786.28 225.50 52532.00 88888.00 2016-09-19 13:20:25.910 263 11786.32 225.43 52531.98 88888.00 2016-09-19 13:20:26.410 263 11786.32 225.41 52531.92 88888.00 2016-09-19 13:20:26.910 263 11786.31 225.42 52531.95 88888.00 2016-09-19 13:20:27.410 263 11786.31 225.46 52531.96 88888.00 2016-09-19 13:20:27.910 263 11786.31 225.44 52532.03 88888.00 2016-09-19 13:20:28.410 263 11786.32 225.45 52532.05 88888.00 2016-09-19 13:20:28.910 263 11786.38 225.41 52532.01 88888.00 2016-09-19 13:20:29.410 263 11786.39 225.39 52531.99 88888.00 2016-09-19 13:20:29.910 263 11786.40 225.35 52531.96 88888.00 2016-09-19 13:20:30.410 263 11786.43 225.35 52531.92 88888.00 2016-09-19 13:20:30.910 263 11786.46 225.35 52531.89 88888.00 2016-09-19 13:20:31.410 263 11786.44 225.34 52531.89 88888.00 2016-09-19 13:20:31.910 263 11786.46 225.27 52531.89 88888.00 2016-09-19 13:20:32.410 263 11786.47 225.30 52531.90 88888.00 2016-09-19 13:20:32.910 263 11786.50 225.30 52531.92 88888.00 2016-09-19 13:20:33.410 263 11786.55 225.27 52531.92 88888.00 2016-09-19 13:20:33.910 263 11786.56 225.29 52531.87 88888.00 2016-09-19 13:20:34.410 263 11786.57 225.26 52531.84 88888.00 2016-09-19 13:20:34.910 263 11786.60 225.24 52531.86 88888.00 2016-09-19 13:20:35.410 263 11786.65 225.22 52531.87 88888.00 2016-09-19 13:20:35.910 263 11786.63 225.18 52531.87 88888.00 2016-09-19 13:20:36.410 263 11786.58 225.24 52531.87 88888.00 2016-09-19 13:20:36.910 263 11786.58 225.23 52531.88 88888.00 2016-09-19 13:20:37.410 263 11786.60 225.21 52531.89 88888.00 2016-09-19 13:20:37.910 263 11786.53 225.25 52531.91 88888.00 2016-09-19 13:20:38.410 263 11786.40 225.26 52532.04 88888.00 2016-09-19 13:20:38.910 263 11786.41 225.29 52532.10 88888.00 2016-09-19 13:20:39.410 263 11786.39 225.29 52532.10 88888.00 2016-09-19 13:20:39.910 263 11786.38 225.25 52532.13 88888.00 2016-09-19 13:20:40.410 263 11786.39 225.17 52532.10 88888.00 2016-09-19 13:20:40.910 263 11786.37 225.18 52532.13 88888.00 2016-09-19 13:20:41.410 263 11786.40 225.15 52532.13 88888.00 2016-09-19 13:20:41.910 263 11786.41 225.14 52532.10 88888.00 2016-09-19 13:20:42.410 263 11786.42 225.12 52532.08 88888.00 2016-09-19 13:20:42.910 263 11786.39 225.12 52532.06 88888.00 2016-09-19 13:20:43.410 263 11786.40 225.15 52532.09 88888.00 2016-09-19 13:20:43.910 263 11786.40 225.14 52532.10 88888.00 2016-09-19 13:20:44.410 263 11786.43 225.11 52532.10 88888.00 2016-09-19 13:20:44.910 263 11786.48 225.12 52532.12 88888.00 2016-09-19 13:20:45.410 263 11786.51 225.12 52532.10 88888.00 2016-09-19 13:20:45.910 263 11786.53 225.12 52532.10 88888.00 2016-09-19 13:20:46.410 263 11786.55 225.14 52532.09 88888.00 2016-09-19 13:20:46.910 263 11786.58 225.12 52532.07 88888.00 2016-09-19 13:20:47.410 263 11786.60 225.07 52532.05 88888.00 2016-09-19 13:20:47.910 263 11786.60 225.05 52532.06 88888.00 2016-09-19 13:20:48.410 263 11786.64 225.03 52532.07 88888.00 2016-09-19 13:20:48.910 263 11786.61 225.00 52532.09 88888.00 2016-09-19 13:20:49.410 263 11786.67 225.04 52532.08 88888.00 2016-09-19 13:20:49.910 263 11786.65 225.07 52532.08 88888.00 2016-09-19 13:20:50.410 263 11786.63 225.07 52532.15 88888.00 2016-09-19 13:20:50.910 263 11786.64 225.00 52532.18 88888.00 2016-09-19 13:20:51.410 263 11786.57 224.96 52532.24 88888.00 2016-09-19 13:20:51.910 263 11786.55 224.95 52532.25 88888.00 2016-09-19 13:20:52.410 263 11786.66 224.95 52532.14 88888.00 2016-09-19 13:20:52.910 263 11786.74 224.93 52532.12 88888.00 2016-09-19 13:20:53.410 263 11786.82 224.89 52532.09 88888.00 2016-09-19 13:20:53.910 263 11786.79 224.89 52532.14 88888.00 2016-09-19 13:20:54.410 263 11786.84 224.93 52532.08 88888.00 2016-09-19 13:20:54.910 263 11786.85 224.94 52532.08 88888.00 2016-09-19 13:20:55.410 263 11786.78 224.98 52532.09 88888.00 2016-09-19 13:20:55.910 263 11786.76 224.97 52532.12 88888.00 2016-09-19 13:20:56.410 263 11786.77 225.00 52532.10 88888.00 2016-09-19 13:20:56.910 263 11786.76 224.98 52532.09 88888.00 2016-09-19 13:20:57.410 263 11786.78 224.97 52532.06 88888.00 2016-09-19 13:20:57.910 263 11786.82 224.95 52532.01 88888.00 2016-09-19 13:20:58.410 263 11786.78 224.98 52532.04 88888.00 2016-09-19 13:20:58.910 263 11786.74 225.01 52532.12 88888.00 2016-09-19 13:20:59.410 263 11786.70 225.03 52532.09 88888.00 2016-09-19 13:20:59.910 263 11786.67 225.02 52532.10 88888.00 2016-09-19 13:21:00.410 263 11786.67 225.00 52532.12 88888.00 2016-09-19 13:21:00.910 263 11786.64 224.98 52532.14 88888.00 2016-09-19 13:21:01.410 263 11786.66 224.95 52532.16 88888.00 2016-09-19 13:21:01.910 263 11786.69 224.97 52532.14 88888.00 2016-09-19 13:21:02.410 263 11786.72 225.00 52532.12 88888.00 2016-09-19 13:21:02.910 263 11786.73 224.97 52532.08 88888.00 2016-09-19 13:21:03.410 263 11786.69 224.98 52532.07 88888.00 2016-09-19 13:21:03.910 263 11786.64 225.01 52532.15 88888.00 2016-09-19 13:21:04.410 263 11786.65 225.00 52532.16 88888.00 2016-09-19 13:21:04.910 263 11786.68 225.04 52532.14 88888.00 2016-09-19 13:21:05.410 263 11786.65 225.03 52532.12 88888.00 2016-09-19 13:21:05.910 263 11786.64 225.00 52532.12 88888.00 2016-09-19 13:21:06.410 263 11786.65 225.02 52532.13 88888.00 2016-09-19 13:21:06.910 263 11786.66 225.03 52532.13 88888.00 2016-09-19 13:21:07.410 263 11786.61 225.00 52532.15 88888.00 2016-09-19 13:21:07.910 263 11786.59 225.03 52532.13 88888.00 2016-09-19 13:21:08.410 263 11786.56 225.00 52532.14 88888.00 2016-09-19 13:21:08.910 263 11786.53 225.02 52532.16 88888.00 2016-09-19 13:21:09.410 263 11786.53 225.04 52532.16 88888.00 2016-09-19 13:21:09.910 263 11786.57 225.06 52532.15 88888.00 2016-09-19 13:21:10.410 263 11786.56 225.06 52532.14 88888.00 2016-09-19 13:21:10.910 263 11786.55 225.04 52532.14 88888.00 2016-09-19 13:21:11.410 263 11786.61 225.03 52532.12 88888.00 2016-09-19 13:21:11.910 263 11786.61 225.02 52532.14 88888.00 2016-09-19 13:21:12.410 263 11786.55 225.05 52532.17 88888.00 2016-09-19 13:21:12.910 263 11786.55 225.01 52532.19 88888.00 2016-09-19 13:21:13.410 263 11786.55 225.02 52532.19 88888.00 2016-09-19 13:21:13.910 263 11786.57 225.00 52532.15 88888.00 2016-09-19 13:21:14.410 263 11786.63 225.03 52532.12 88888.00 2016-09-19 13:21:14.910 263 11786.65 225.05 52532.10 88888.00 2016-09-19 13:21:15.410 263 11786.64 225.05 52532.12 88888.00 2016-09-19 13:21:15.910 263 11786.57 225.12 52532.13 88888.00 2016-09-19 13:21:16.410 263 11786.53 225.14 52532.17 88888.00 2016-09-19 13:21:16.910 263 11786.58 225.17 52532.14 88888.00 2016-09-19 13:21:17.410 263 11786.64 225.18 52532.12 88888.00 2016-09-19 13:21:17.910 263 11786.66 225.17 52532.10 88888.00 2016-09-19 13:21:18.410 263 11786.68 225.15 52532.12 88888.00 2016-09-19 13:21:18.910 263 11786.70 225.15 52532.12 88888.00 2016-09-19 13:21:19.410 263 11786.72 225.18 52532.07 88888.00 2016-09-19 13:21:19.910 263 11786.73 225.18 52532.09 88888.00 2016-09-19 13:21:20.410 263 11786.72 225.16 52532.10 88888.00 2016-09-19 13:21:20.910 263 11786.72 225.16 52532.10 88888.00 2016-09-19 13:21:21.410 263 11786.72 225.16 52532.12 88888.00 2016-09-19 13:21:21.910 263 11786.81 225.14 52532.07 88888.00 2016-09-19 13:21:22.410 263 11786.90 225.12 52532.00 88888.00 2016-09-19 13:21:22.910 263 11786.90 225.10 52532.00 88888.00 2016-09-19 13:21:23.410 263 11786.90 225.10 52531.98 88888.00 2016-09-19 13:21:23.910 263 11786.87 225.12 52531.97 88888.00 2016-09-19 13:21:24.410 263 11786.90 225.14 52531.98 88888.00 2016-09-19 13:21:24.910 263 11786.91 225.13 52532.01 88888.00 2016-09-19 13:21:25.410 263 11786.88 225.17 52532.04 88888.00 2016-09-19 13:21:25.910 263 11786.91 225.13 52532.05 88888.00 2016-09-19 13:21:26.410 263 11786.92 225.13 52532.05 88888.00 2016-09-19 13:21:26.910 263 11786.95 225.14 52532.08 88888.00 2016-09-19 13:21:27.410 263 11786.99 225.12 52532.04 88888.00 2016-09-19 13:21:27.910 263 11786.99 225.12 52532.01 88888.00 2016-09-19 13:21:28.410 263 11786.99 225.14 52531.99 88888.00 2016-09-19 13:21:28.910 263 11786.93 225.16 52532.04 88888.00 2016-09-19 13:21:29.410 263 11786.91 225.17 52532.08 88888.00 2016-09-19 13:21:29.910 263 11786.88 225.20 52532.08 88888.00 2016-09-19 13:21:30.410 263 11786.92 225.18 52532.06 88888.00 2016-09-19 13:21:30.910 263 11786.94 225.23 52532.03 88888.00 2016-09-19 13:21:31.410 263 11786.96 225.27 52532.01 88888.00 2016-09-19 13:21:31.910 263 11787.01 225.24 52531.97 88888.00 2016-09-19 13:21:32.410 263 11787.03 225.21 52531.94 88888.00 2016-09-19 13:21:32.910 263 11787.01 225.21 52531.96 88888.00 2016-09-19 13:21:33.410 263 11786.98 225.22 52531.96 88888.00 2016-09-19 13:21:33.910 263 11786.96 225.23 52531.97 88888.00 2016-09-19 13:21:34.410 263 11786.98 225.24 52531.95 88888.00 2016-09-19 13:21:34.910 263 11786.96 225.25 52531.95 88888.00 2016-09-19 13:21:35.410 263 11786.99 225.29 52531.94 88888.00 2016-09-19 13:21:35.910 263 11786.96 225.24 52531.95 88888.00 2016-09-19 13:21:36.410 263 11786.92 225.24 52531.98 88888.00 2016-09-19 13:21:36.910 263 11786.98 225.32 52531.96 88888.00 2016-09-19 13:21:37.410 263 11786.99 225.33 52531.96 88888.00 2016-09-19 13:21:37.910 263 11786.95 225.30 52531.96 88888.00 2016-09-19 13:21:38.410 263 11786.94 225.35 52531.99 88888.00 2016-09-19 13:21:38.910 263 11786.94 225.35 52532.00 88888.00 2016-09-19 13:21:39.410 263 11786.94 225.35 52531.99 88888.00 2016-09-19 13:21:39.910 263 11786.98 225.32 52532.01 88888.00 2016-09-19 13:21:40.410 263 11787.01 225.29 52531.99 88888.00 2016-09-19 13:21:40.910 263 11787.03 225.30 52531.98 88888.00 2016-09-19 13:21:41.410 263 11787.04 225.31 52532.00 88888.00 2016-09-19 13:21:41.910 263 11787.01 225.33 52532.00 88888.00 2016-09-19 13:21:42.410 263 11787.01 225.35 52532.04 88888.00 2016-09-19 13:21:42.910 263 11787.07 225.39 52532.06 88888.00 2016-09-19 13:21:43.410 263 11787.09 225.37 52532.00 88888.00 2016-09-19 13:21:43.910 263 11787.09 225.37 52531.98 88888.00 2016-09-19 13:21:44.410 263 11787.09 225.33 52532.00 88888.00 2016-09-19 13:21:44.910 263 11787.08 225.27 52532.03 88888.00 2016-09-19 13:21:45.410 263 11787.02 225.24 52532.03 88888.00 2016-09-19 13:21:45.910 263 11787.03 225.25 52532.04 88888.00 2016-09-19 13:21:46.410 263 11787.07 225.23 52532.04 88888.00 2016-09-19 13:21:46.910 263 11787.03 225.23 52532.03 88888.00 2016-09-19 13:21:47.410 263 11786.95 225.21 52532.05 88888.00 2016-09-19 13:21:47.910 263 11786.96 225.21 52532.06 88888.00 2016-09-19 13:21:48.410 263 11786.99 225.17 52532.05 88888.00 2016-09-19 13:21:48.910 263 11787.00 225.12 52532.05 88888.00 2016-09-19 13:21:49.410 263 11787.02 225.12 52532.08 88888.00 2016-09-19 13:21:49.910 263 11787.02 225.12 52532.14 88888.00 2016-09-19 13:21:50.410 263 11787.03 225.14 52532.12 88888.00 2016-09-19 13:21:50.910 263 11787.02 225.17 52532.06 88888.00 2016-09-19 13:21:51.410 263 11786.99 225.15 52532.05 88888.00 2016-09-19 13:21:51.910 263 11786.95 225.14 52532.07 88888.00 2016-09-19 13:21:52.410 263 11787.00 225.16 52532.08 88888.00 2016-09-19 13:21:52.910 263 11787.02 225.15 52532.08 88888.00 2016-09-19 13:21:53.410 263 11787.03 225.13 52532.07 88888.00 2016-09-19 13:21:53.910 263 11787.03 225.13 52532.06 88888.00 2016-09-19 13:21:54.410 263 11787.03 225.16 52532.05 88888.00 2016-09-19 13:21:54.910 263 11787.02 225.17 52532.04 88888.00 2016-09-19 13:21:55.410 263 11787.05 225.13 52532.05 88888.00 2016-09-19 13:21:55.910 263 11787.04 225.13 52532.06 88888.00 2016-09-19 13:21:56.410 263 11787.04 225.14 52532.10 88888.00 2016-09-19 13:21:56.910 263 11787.07 225.08 52532.08 88888.00 2016-09-19 13:21:57.410 263 11787.07 225.11 52532.08 88888.00 2016-09-19 13:21:57.910 263 11787.03 225.10 52532.09 88888.00 2016-09-19 13:21:58.410 263 11787.04 225.12 52532.08 88888.00 2016-09-19 13:21:58.910 263 11787.10 225.13 52532.08 88888.00 2016-09-19 13:21:59.410 263 11787.11 225.10 52532.09 88888.00 2016-09-19 13:21:59.910 263 11787.13 225.08 52532.08 88888.00 2016-09-19 13:22:00.410 263 11787.14 225.06 52532.06 88888.00 2016-09-19 13:22:00.910 263 11787.17 225.05 52532.07 88888.00 2016-09-19 13:22:01.410 263 11787.18 225.08 52532.12 88888.00 2016-09-19 13:22:01.910 263 11787.20 225.08 52532.10 88888.00 2016-09-19 13:22:02.410 263 11787.20 225.07 52532.13 88888.00 2016-09-19 13:22:02.910 263 11787.22 225.08 52532.13 88888.00 2016-09-19 13:22:03.410 263 11787.18 225.08 52532.08 88888.00 2016-09-19 13:22:03.910 263 11787.18 225.08 52532.10 88888.00 2016-09-19 13:22:04.410 263 11787.18 225.07 52532.13 88888.00 2016-09-19 13:22:04.910 263 11787.19 225.01 52532.12 88888.00 2016-09-19 13:22:05.410 263 11787.22 224.95 52532.17 88888.00 2016-09-19 13:22:05.910 263 11787.23 224.97 52532.19 88888.00 2016-09-19 13:22:06.410 263 11787.22 225.00 52532.17 88888.00 2016-09-19 13:22:06.910 263 11787.20 225.02 52532.17 88888.00 2016-09-19 13:22:07.410 263 11787.23 225.06 52532.12 88888.00 2016-09-19 13:22:07.910 263 11787.26 225.03 52532.12 88888.00 2016-09-19 13:22:08.410 263 11787.28 224.96 52532.12 88888.00 2016-09-19 13:22:08.910 263 11787.27 224.94 52532.12 88888.00 2016-09-19 13:22:09.410 263 11787.23 224.97 52532.09 88888.00 2016-09-19 13:22:09.910 263 11787.23 224.95 52532.13 88888.00 2016-09-19 13:22:10.410 263 11787.28 224.96 52532.10 88888.00 2016-09-19 13:22:10.910 263 11787.29 225.00 52532.07 88888.00 2016-09-19 13:22:11.410 263 11787.31 225.01 52532.05 88888.00 2016-09-19 13:22:11.910 263 11787.29 225.02 52532.05 88888.00 2016-09-19 13:22:12.410 263 11787.28 225.02 52532.06 88888.00 2016-09-19 13:22:12.910 263 11787.27 225.04 52532.05 88888.00 2016-09-19 13:22:13.410 263 11787.22 225.08 52532.05 88888.00 2016-09-19 13:22:13.910 263 11787.22 225.05 52532.01 88888.00 2016-09-19 13:22:14.410 263 11787.26 225.02 52532.01 88888.00 2016-09-19 13:22:14.910 263 11787.26 225.04 52532.04 88888.00 2016-09-19 13:22:15.410 263 11787.22 225.08 52532.06 88888.00 2016-09-19 13:22:15.910 263 11787.21 225.10 52532.04 88888.00 2016-09-19 13:22:16.410 263 11787.22 225.08 52532.05 88888.00 2016-09-19 13:22:16.910 263 11787.27 225.08 52532.05 88888.00 2016-09-19 13:22:17.410 263 11787.26 225.08 52532.04 88888.00 2016-09-19 13:22:17.910 263 11787.28 225.10 52532.01 88888.00 2016-09-19 13:22:18.410 263 11787.27 225.13 52532.03 88888.00 2016-09-19 13:22:18.910 263 11787.25 225.12 52532.05 88888.00 2016-09-19 13:22:19.410 263 11787.26 225.11 52532.03 88888.00 2016-09-19 13:22:19.910 263 11787.25 225.12 52531.97 88888.00 2016-09-19 13:22:20.410 263 11787.22 225.08 52532.03 88888.00 2016-09-19 13:22:20.910 263 11787.19 225.07 52532.04 88888.00 2016-09-19 13:22:21.410 263 11787.19 225.13 52532.03 88888.00 2016-09-19 13:22:21.910 263 11787.21 225.16 52532.06 88888.00 2016-09-19 13:22:22.411 263 11787.18 225.14 52532.05 88888.00 2016-09-19 13:22:22.911 263 11787.17 225.15 52532.01 88888.00 2016-09-19 13:22:23.411 263 11787.19 225.11 52532.01 88888.00 2016-09-19 13:22:23.911 263 11787.16 225.11 52532.01 88888.00 2016-09-19 13:22:24.411 263 11787.13 225.14 52532.03 88888.00 2016-09-19 13:22:24.911 263 11787.14 225.14 52532.04 88888.00 2016-09-19 13:22:25.411 263 11787.14 225.16 52532.04 88888.00 2016-09-19 13:22:25.911 263 11787.09 225.16 52532.07 88888.00 2016-09-19 13:22:26.411 263 11787.13 225.16 52532.08 88888.00 2016-09-19 13:22:26.911 263 11787.19 225.18 52532.04 88888.00 2016-09-19 13:22:27.411 263 11787.16 225.20 52532.06 88888.00 2016-09-19 13:22:27.911 263 11787.12 225.21 52532.12 88888.00 2016-09-19 13:22:28.411 263 11787.10 225.24 52532.09 88888.00 2016-09-19 13:22:28.911 263 11787.11 225.29 52532.04 88888.00 2016-09-19 13:22:29.411 263 11787.10 225.29 52532.00 88888.00 2016-09-19 13:22:29.911 263 11787.09 225.26 52531.98 88888.00 2016-09-19 13:22:30.411 263 11787.09 225.25 52531.98 88888.00 2016-09-19 13:22:30.911 263 11787.11 225.24 52532.00 88888.00 2016-09-19 13:22:31.411 263 11787.12 225.22 52531.99 88888.00 2016-09-19 13:22:31.911 263 11787.09 225.18 52532.01 88888.00 2016-09-19 13:22:32.411 263 11787.04 225.21 52532.04 88888.00 2016-09-19 13:22:32.911 263 11787.02 225.26 52532.04 88888.00 2016-09-19 13:22:33.411 263 11787.00 225.30 52532.04 88888.00 2016-09-19 13:22:33.911 263 11786.98 225.31 52532.04 88888.00 2016-09-19 13:22:34.411 263 11786.98 225.30 52532.06 88888.00 2016-09-19 13:22:34.911 263 11787.00 225.30 52532.06 88888.00 2016-09-19 13:22:35.411 263 11787.01 225.29 52532.01 88888.00 2016-09-19 13:22:35.911 263 11787.00 225.27 52531.98 88888.00 2016-09-19 13:22:36.411 263 11786.96 225.30 52532.01 88888.00 2016-09-19 13:22:36.911 263 11787.00 225.39 52532.03 88888.00 2016-09-19 13:22:37.411 263 11787.00 225.40 52532.05 88888.00 2016-09-19 13:22:37.911 263 11786.96 225.37 52532.06 88888.00 2016-09-19 13:22:38.411 263 11786.95 225.41 52532.06 88888.00 2016-09-19 13:22:38.911 263 11786.94 225.44 52532.04 88888.00 2016-09-19 13:22:39.411 263 11786.94 225.43 52532.05 88888.00 2016-09-19 13:22:39.911 263 11786.94 225.42 52532.07 88888.00 2016-09-19 13:22:40.411 263 11786.98 225.43 52532.05 88888.00 2016-09-19 13:22:40.911 263 11786.99 225.44 52532.05 88888.00 2016-09-19 13:22:41.411 263 11786.99 225.44 52532.08 88888.00 2016-09-19 13:22:41.911 263 11786.98 225.46 52532.09 88888.00 2016-09-19 13:22:42.411 263 11787.00 225.53 52532.08 88888.00 2016-09-19 13:22:42.911 263 11787.02 225.54 52532.04 88888.00 2016-09-19 13:22:43.411 263 11787.07 225.52 52532.00 88888.00 2016-09-19 13:22:43.911 263 11787.11 225.56 52531.99 88888.00 2016-09-19 13:22:44.411 263 11787.09 225.61 52532.03 88888.00 2016-09-19 13:22:44.911 263 11787.12 225.61 52532.06 88888.00 2016-09-19 13:22:45.411 263 11787.20 225.62 52532.01 88888.00 2016-09-19 13:22:45.911 263 11787.27 225.61 52532.04 88888.00 2016-09-19 13:22:46.411 263 11787.26 225.62 52532.06 88888.00 2016-09-19 13:22:46.911 263 11787.27 225.62 52532.06 88888.00 2016-09-19 13:22:47.411 263 11787.30 225.63 52532.09 88888.00 2016-09-19 13:22:47.911 263 11787.30 225.68 52532.09 88888.00 2016-09-19 13:22:48.411 263 11787.33 225.68 52532.04 88888.00 2016-09-19 13:22:48.911 263 11787.33 225.71 52532.01 88888.00 2016-09-19 13:22:49.411 263 11787.33 225.76 52532.07 88888.00 2016-09-19 13:22:49.911 263 11787.36 225.72 52532.06 88888.00 2016-09-19 13:22:50.411 263 11787.38 225.66 52532.07 88888.00 2016-09-19 13:22:50.911 263 11787.40 225.69 52532.06 88888.00 2016-09-19 13:22:51.411 263 11787.46 225.71 52532.05 88888.00 2016-09-19 13:22:51.911 263 11787.52 225.74 52532.03 88888.00 2016-09-19 13:22:52.411 263 11787.54 225.76 52532.03 88888.00 2016-09-19 13:22:52.911 263 11787.60 225.74 52532.03 88888.00 2016-09-19 13:22:53.411 263 11787.60 225.71 52532.04 88888.00 2016-09-19 13:22:53.911 263 11787.57 225.71 52532.07 88888.00 2016-09-19 13:22:54.411 263 11787.56 225.70 52532.09 88888.00 2016-09-19 13:22:54.911 263 11787.57 225.76 52532.12 88888.00 2016-09-19 13:22:55.411 263 11787.60 225.79 52532.10 88888.00 2016-09-19 13:22:55.911 263 11787.66 225.79 52532.12 88888.00 2016-09-19 13:22:56.411 263 11787.71 225.80 52532.08 88888.00 2016-09-19 13:22:56.911 263 11787.69 225.76 52532.06 88888.00 2016-09-19 13:22:57.411 263 11787.72 225.82 52532.09 88888.00 2016-09-19 13:22:57.911 263 11787.77 225.85 52532.10 88888.00 2016-09-19 13:22:58.411 263 11787.75 225.88 52532.14 88888.00 2016-09-19 13:22:58.911 263 11787.79 225.89 52532.13 88888.00 2016-09-19 13:22:59.411 263 11787.80 225.91 52532.09 88888.00 2016-09-19 13:22:59.911 263 11787.78 225.93 52532.14 88888.00 2016-09-19 13:23:00.411 263 11787.77 225.92 52532.17 88888.00 2016-09-19 13:23:00.911 263 11787.82 225.88 52532.15 88888.00 2016-09-19 13:23:01.411 263 11787.84 225.86 52532.13 88888.00 2016-09-19 13:23:01.911 263 11787.84 225.88 52532.15 88888.00 2016-09-19 13:23:02.411 263 11787.81 225.86 52532.17 88888.00 2016-09-19 13:23:02.911 263 11787.87 225.89 52532.17 88888.00 2016-09-19 13:23:03.411 263 11787.91 225.94 52532.13 88888.00 2016-09-19 13:23:03.911 263 11787.98 225.97 52532.10 88888.00 2016-09-19 13:23:04.411 263 11787.99 225.93 52532.08 88888.00 2016-09-19 13:23:04.911 263 11787.97 225.93 52532.09 88888.00 2016-09-19 13:23:05.411 263 11787.97 225.98 52532.09 88888.00 2016-09-19 13:23:05.911 263 11787.97 225.97 52532.10 88888.00 2016-09-19 13:23:06.411 263 11787.97 226.00 52532.07 88888.00 2016-09-19 13:23:06.911 263 11787.99 226.01 52532.05 88888.00 2016-09-19 13:23:07.411 263 11787.96 226.03 52532.09 88888.00 2016-09-19 13:23:07.911 263 11787.90 226.07 52532.15 88888.00 2016-09-19 13:23:08.411 263 11787.87 226.07 52532.22 88888.00 2016-09-19 13:23:08.911 263 11787.84 226.07 52532.21 88888.00 2016-09-19 13:23:09.411 263 11787.77 226.08 52532.21 88888.00 2016-09-19 13:23:09.911 263 11787.73 226.14 52532.21 88888.00 2016-09-19 13:23:10.411 263 11787.74 226.15 52532.18 88888.00 2016-09-19 13:23:10.911 263 11787.72 226.21 52532.16 88888.00 2016-09-19 13:23:11.411 263 11787.72 226.23 52532.15 88888.00 2016-09-19 13:23:11.911 263 11787.73 226.26 52532.14 88888.00 2016-09-19 13:23:12.411 263 11787.69 226.27 52532.18 88888.00 2016-09-19 13:23:12.911 263 11787.66 226.29 52532.23 88888.00 2016-09-19 13:23:13.411 263 11787.55 226.32 52532.28 88888.00 2016-09-19 13:23:13.911 263 11787.46 226.34 52532.32 88888.00 2016-09-19 13:23:14.411 263 11787.40 226.38 52532.34 88888.00 2016-09-19 13:23:14.911 263 11787.39 226.38 52532.35 88888.00 2016-09-19 13:23:15.411 263 11787.37 226.40 52532.35 88888.00 2016-09-19 13:23:15.911 263 11787.29 226.42 52532.38 88888.00 2016-09-19 13:23:16.411 263 11787.29 226.46 52532.35 88888.00 2016-09-19 13:23:16.911 263 11787.28 226.46 52532.38 88888.00 2016-09-19 13:23:17.411 263 11787.29 226.47 52532.41 88888.00 2016-09-19 13:23:17.911 263 11787.29 226.48 52532.38 88888.00 2016-09-19 13:23:18.411 263 11787.30 226.51 52532.39 88888.00 2016-09-19 13:23:18.911 263 11787.27 226.53 52532.44 88888.00 2016-09-19 13:23:19.411 263 11787.23 226.52 52532.44 88888.00 2016-09-19 13:23:19.911 263 11787.21 226.59 52532.43 88888.00 2016-09-19 13:23:20.411 263 11787.20 226.61 52532.42 88888.00 2016-09-19 13:23:20.911 263 11787.21 226.60 52532.39 88888.00 2016-09-19 13:23:21.411 263 11787.22 226.61 52532.38 88888.00 2016-09-19 13:23:21.911 263 11787.27 226.63 52532.41 88888.00 2016-09-19 13:23:22.411 263 11787.27 226.68 52532.42 88888.00 2016-09-19 13:23:22.911 263 11787.28 226.76 52532.43 88888.00 2016-09-19 13:23:23.411 263 11787.26 226.79 52532.42 88888.00 2016-09-19 13:23:23.911 263 11787.21 226.77 52532.45 88888.00 2016-09-19 13:23:24.411 263 11787.18 226.81 52532.45 88888.00 2016-09-19 13:23:24.911 263 11787.17 226.82 52532.45 88888.00 2016-09-19 13:23:25.411 263 11787.16 226.82 52532.44 88888.00 2016-09-19 13:23:25.911 263 11787.16 226.87 52532.45 88888.00 2016-09-19 13:23:26.411 263 11787.09 226.86 52532.47 88888.00 2016-09-19 13:23:26.911 263 11787.04 226.86 52532.44 88888.00 2016-09-19 13:23:27.411 263 11787.03 226.88 52532.41 88888.00 2016-09-19 13:23:27.911 263 11787.00 226.88 52532.40 88888.00 2016-09-19 13:23:28.411 263 11787.00 226.90 52532.40 88888.00 2016-09-19 13:23:28.911 263 11787.01 226.96 52532.40 88888.00 2016-09-19 13:23:29.411 263 11786.95 226.99 52532.43 88888.00 2016-09-19 13:23:29.911 263 11786.92 227.05 52532.44 88888.00 2016-09-19 13:23:30.411 263 11786.98 227.04 52532.41 88888.00 2016-09-19 13:23:30.911 263 11786.99 226.95 52532.38 88888.00 2016-09-19 13:23:31.411 263 11787.00 227.00 52532.34 88888.00 2016-09-19 13:23:31.911 263 11786.98 227.04 52532.38 88888.00 2016-09-19 13:23:32.411 263 11786.98 227.02 52532.39 88888.00 2016-09-19 13:23:32.911 263 11786.99 227.07 52532.39 88888.00 2016-09-19 13:23:33.411 263 11786.99 227.10 52532.39 88888.00 2016-09-19 13:23:33.911 263 11786.91 227.11 52532.35 88888.00 2016-09-19 13:23:34.411 263 11786.83 227.14 52532.36 88888.00 2016-09-19 13:23:34.911 263 11786.78 227.12 52532.40 88888.00 2016-09-19 13:23:35.411 263 11786.77 227.16 52532.40 88888.00 2016-09-19 13:23:35.911 263 11786.76 227.21 52532.36 88888.00 2016-09-19 13:23:36.411 263 11786.82 227.24 52532.32 88888.00 2016-09-19 13:23:36.911 263 11786.82 227.23 52532.31 88888.00 2016-09-19 13:23:37.411 263 11786.69 227.24 52532.39 88888.00 2016-09-19 13:23:37.911 263 11786.65 227.25 52532.40 88888.00 2016-09-19 13:23:38.411 263 11786.63 227.29 52532.43 88888.00 2016-09-19 13:23:38.911 263 11786.56 227.37 52532.43 88888.00 2016-09-19 13:23:39.411 263 11786.56 227.34 52532.41 88888.00 2016-09-19 13:23:39.911 263 11786.48 227.33 52532.43 88888.00 2016-09-19 13:23:40.411 263 11786.43 227.35 52532.44 88888.00 2016-09-19 13:23:40.911 263 11786.48 227.37 52532.41 88888.00 2016-09-19 13:23:41.411 263 11786.55 227.38 52532.39 88888.00 2016-09-19 13:23:41.911 263 11786.53 227.37 52532.38 88888.00 2016-09-19 13:23:42.411 263 11786.53 227.39 52532.41 88888.00 2016-09-19 13:23:42.911 263 11786.58 227.45 52532.32 88888.00 2016-09-19 13:23:43.411 263 11786.65 227.48 52532.27 88888.00 2016-09-19 13:23:43.911 263 11786.66 227.49 52532.33 88888.00 2016-09-19 13:23:44.411 263 11786.66 227.46 52532.34 88888.00 2016-09-19 13:23:44.911 263 11786.66 227.43 52532.33 88888.00 2016-09-19 13:23:45.411 263 11786.67 227.44 52532.34 88888.00 2016-09-19 13:23:45.911 263 11786.69 227.45 52532.32 88888.00 2016-09-19 13:23:46.411 263 11786.74 227.47 52532.34 88888.00 2016-09-19 13:23:46.911 263 11786.75 227.50 52532.34 88888.00 2016-09-19 13:23:47.411 263 11786.76 227.50 52532.30 88888.00 2016-09-19 13:23:47.911 263 11786.74 227.47 52532.28 88888.00 2016-09-19 13:23:48.411 263 11786.74 227.48 52532.31 88888.00 2016-09-19 13:23:48.911 263 11786.70 227.52 52532.30 88888.00 2016-09-19 13:23:49.411 263 11786.68 227.48 52532.31 88888.00 2016-09-19 13:23:49.911 263 11786.68 227.45 52532.28 88888.00 2016-09-19 13:23:50.411 263 11786.70 227.45 52532.30 88888.00 2016-09-19 13:23:50.911 263 11786.73 227.47 52532.27 88888.00 2016-09-19 13:23:51.411 263 11786.75 227.45 52532.27 88888.00 2016-09-19 13:23:51.911 263 11786.76 227.44 52532.28 88888.00 2016-09-19 13:23:52.411 263 11786.76 227.44 52532.26 88888.00 2016-09-19 13:23:52.911 263 11786.76 227.43 52532.30 88888.00 2016-09-19 13:23:53.411 263 11786.73 227.41 52532.28 88888.00 2016-09-19 13:23:53.911 263 11786.73 227.40 52532.31 88888.00 2016-09-19 13:23:54.411 263 11786.75 227.40 52532.28 88888.00 2016-09-19 13:23:54.911 263 11786.79 227.39 52532.27 88888.00 2016-09-19 13:23:55.411 263 11786.77 227.38 52532.26 88888.00 2016-09-19 13:23:55.911 263 11786.76 227.39 52532.25 88888.00 2016-09-19 13:23:56.411 263 11786.79 227.37 52532.22 88888.00 2016-09-19 13:23:56.911 263 11786.82 227.40 52532.21 88888.00 2016-09-19 13:23:57.411 263 11786.82 227.44 52532.19 88888.00 2016-09-19 13:23:57.911 263 11786.87 227.43 52532.16 88888.00 2016-09-19 13:23:58.411 263 11786.84 227.47 52532.15 88888.00 2016-09-19 13:23:58.911 263 11786.82 227.43 52532.13 88888.00 2016-09-19 13:23:59.411 263 11786.84 227.41 52532.15 88888.00 2016-09-19 13:23:59.911 263 11786.82 227.41 52532.14 88888.00 2016-09-19 13:24:00.411 263 11786.85 227.40 52532.17 88888.00 2016-09-19 13:24:00.911 263 11786.91 227.38 52532.19 88888.00 2016-09-19 13:24:01.411 263 11786.93 227.36 52532.19 88888.00 2016-09-19 13:24:01.911 263 11786.95 227.34 52532.16 88888.00 2016-09-19 13:24:02.411 263 11786.98 227.35 52532.14 88888.00 2016-09-19 13:24:02.911 263 11787.01 227.37 52532.17 88888.00 2016-09-19 13:24:03.411 263 11787.03 227.34 52532.17 88888.00 2016-09-19 13:24:03.911 263 11787.02 227.31 52532.18 88888.00 2016-09-19 13:24:04.411 263 11787.04 227.33 52532.16 88888.00 2016-09-19 13:24:04.911 263 11787.04 227.34 52532.15 88888.00 2016-09-19 13:24:05.411 263 11787.03 227.31 52532.16 88888.00 2016-09-19 13:24:05.911 263 11787.04 227.34 52532.16 88888.00 2016-09-19 13:24:06.411 263 11787.09 227.29 52532.15 88888.00 2016-09-19 13:24:06.911 263 11787.12 227.31 52532.17 88888.00 2016-09-19 13:24:07.411 263 11787.13 227.31 52532.18 88888.00 2016-09-19 13:24:07.911 263 11787.18 227.33 52532.15 88888.00 2016-09-19 13:24:08.411 263 11787.21 227.31 52532.15 88888.00 2016-09-19 13:24:08.911 263 11787.23 227.27 52532.16 88888.00 2016-09-19 13:24:09.411 263 11787.25 227.23 52532.16 88888.00 2016-09-19 13:24:09.911 263 11787.22 227.26 52532.17 88888.00 2016-09-19 13:24:10.411 263 11787.26 227.25 52532.17 88888.00 2016-09-19 13:24:10.911 263 11787.21 227.25 52532.25 88888.00 2016-09-19 13:24:11.411 263 11787.19 227.25 52532.24 88888.00 2016-09-19 13:24:11.911 263 11787.27 227.28 52532.23 88888.00 2016-09-19 13:24:12.411 263 11787.27 227.33 52532.25 88888.00 2016-09-19 13:24:12.911 263 11787.27 227.33 52532.24 88888.00 2016-09-19 13:24:13.411 263 11787.27 227.34 52532.21 88888.00 2016-09-19 13:24:13.911 263 11787.27 227.33 52532.22 88888.00 2016-09-19 13:24:14.411 263 11787.23 227.36 52532.24 88888.00 2016-09-19 13:24:14.911 263 11787.26 227.38 52532.22 88888.00 2016-09-19 13:24:15.411 263 11787.27 227.30 52532.23 88888.00 2016-09-19 13:24:15.911 263 11787.29 227.26 52532.21 88888.00 2016-09-19 13:24:16.411 263 11787.28 227.28 52532.21 88888.00 2016-09-19 13:24:16.911 263 11787.28 227.30 52532.23 88888.00 2016-09-19 13:24:17.411 263 11787.27 227.29 52532.25 88888.00 2016-09-19 13:24:17.911 263 11787.29 227.25 52532.24 88888.00 2016-09-19 13:24:18.411 263 11787.34 227.30 52532.22 88888.00 2016-09-19 13:24:18.911 263 11787.38 227.31 52532.23 88888.00 2016-09-19 13:24:19.411 263 11787.44 227.33 52532.23 88888.00 2016-09-19 13:24:19.911 263 11787.46 227.33 52532.21 88888.00 2016-09-19 13:24:20.411 263 11787.45 227.31 52532.21 88888.00 2016-09-19 13:24:20.911 263 11787.44 227.33 52532.24 88888.00 2016-09-19 13:24:21.411 263 11787.43 227.31 52532.27 88888.00 2016-09-19 13:24:21.911 263 11787.45 227.30 52532.28 88888.00 2016-09-19 13:24:22.411 263 11787.46 227.28 52532.30 88888.00 2016-09-19 13:24:22.911 263 11787.47 227.25 52532.28 88888.00 2016-09-19 13:24:23.411 263 11787.51 227.24 52532.28 88888.00 2016-09-19 13:24:23.911 263 11787.56 227.26 52532.28 88888.00 2016-09-19 13:24:24.411 263 11787.55 227.25 52532.23 88888.00 2016-09-19 13:24:24.911 263 11787.52 227.27 52532.21 88888.00 2016-09-19 13:24:25.411 263 11787.54 227.26 52532.25 88888.00 2016-09-19 13:24:25.911 263 11787.58 227.24 52532.25 88888.00 2016-09-19 13:24:26.411 263 11787.60 227.21 52532.25 88888.00 2016-09-19 13:24:26.911 263 11787.60 227.19 52532.27 88888.00 2016-09-19 13:24:27.411 263 11787.58 227.16 52532.25 88888.00 2016-09-19 13:24:27.911 263 11787.54 227.20 52532.25 88888.00 2016-09-19 13:24:28.411 263 11787.54 227.26 52532.27 88888.00 2016-09-19 13:24:28.911 263 11787.54 227.25 52532.28 88888.00 2016-09-19 13:24:29.411 263 11787.52 227.24 52532.28 88888.00 2016-09-19 13:24:29.911 263 11787.56 227.23 52532.28 88888.00 2016-09-19 13:24:30.411 263 11787.63 227.17 52532.31 88888.00 2016-09-19 13:24:30.911 263 11787.60 227.16 52532.31 88888.00 2016-09-19 13:24:31.411 263 11787.61 227.17 52532.32 88888.00 2016-09-19 13:24:31.911 263 11787.58 227.20 52532.30 88888.00 2016-09-19 13:24:32.411 263 11787.53 227.17 52532.33 88888.00 2016-09-19 13:24:32.911 263 11787.51 227.18 52532.36 88888.00 2016-09-19 13:24:33.411 263 11787.51 227.23 52532.34 88888.00 2016-09-19 13:24:33.911 263 11787.53 227.26 52532.34 88888.00 2016-09-19 13:24:34.411 263 11787.52 227.29 52532.35 88888.00 2016-09-19 13:24:34.911 263 11787.54 227.28 52532.34 88888.00 2016-09-19 13:24:35.411 263 11787.53 227.33 52532.33 88888.00 2016-09-19 13:24:35.911 263 11787.47 227.36 52532.38 88888.00 2016-09-19 13:24:36.411 263 11787.53 227.33 52532.36 88888.00 2016-09-19 13:24:36.911 263 11787.64 227.26 52532.28 88888.00 2016-09-19 13:24:37.411 263 11787.66 227.28 52532.27 88888.00 2016-09-19 13:24:37.911 263 11787.69 227.28 52532.26 88888.00 2016-09-19 13:24:38.411 263 11787.69 227.28 52532.26 88888.00 2016-09-19 13:24:38.911 263 11787.65 227.27 52532.28 88888.00 2016-09-19 13:24:39.411 263 11787.65 227.23 52532.32 88888.00 2016-09-19 13:24:39.911 263 11787.69 227.20 52532.32 88888.00 2016-09-19 13:24:40.411 263 11787.72 227.20 52532.32 88888.00 2016-09-19 13:24:40.911 263 11787.69 227.19 52532.38 88888.00 2016-09-19 13:24:41.411 263 11787.58 227.21 52532.47 88888.00 2016-09-19 13:24:41.911 263 11787.55 227.17 52532.44 88888.00 2016-09-19 13:24:42.411 263 11787.54 227.18 52532.42 88888.00 2016-09-19 13:24:42.911 263 11787.58 227.15 52532.41 88888.00 2016-09-19 13:24:43.411 263 11787.62 227.12 52532.40 88888.00 2016-09-19 13:24:43.911 263 11787.67 227.11 52532.32 88888.00 2016-09-19 13:24:44.411 263 11787.69 227.11 52532.31 88888.00 2016-09-19 13:24:44.911 263 11787.69 227.09 52532.32 88888.00 2016-09-19 13:24:45.411 263 11787.65 227.11 52532.32 88888.00 2016-09-19 13:24:45.911 263 11787.70 227.08 52532.28 88888.00 2016-09-19 13:24:46.411 263 11787.73 227.04 52532.26 88888.00 2016-09-19 13:24:46.911 263 11787.75 227.00 52532.25 88888.00 2016-09-19 13:24:47.411 263 11787.83 227.00 52532.27 88888.00 2016-09-19 13:24:47.911 263 11787.83 227.05 52532.30 88888.00 2016-09-19 13:24:48.411 263 11787.82 227.00 52532.24 88888.00 2016-09-19 13:24:48.911 263 11787.78 226.97 52532.23 88888.00 2016-09-19 13:24:49.411 263 11787.75 226.96 52532.31 88888.00 2016-09-19 13:24:49.911 263 11787.74 226.97 52532.26 88888.00 2016-09-19 13:24:50.411 263 11787.74 226.91 52532.22 88888.00 2016-09-19 13:24:50.911 263 11787.77 226.89 52532.16 88888.00 2016-09-19 13:24:51.411 263 11787.74 226.89 52532.21 88888.00 2016-09-19 13:24:51.911 263 11787.74 226.87 52532.21 88888.00 2016-09-19 13:24:52.411 263 11787.78 226.86 52532.22 88888.00 2016-09-19 13:24:52.911 263 11787.80 226.87 52532.22 88888.00 2016-09-19 13:24:53.411 263 11787.80 226.80 52532.25 88888.00 2016-09-19 13:24:53.911 263 11787.83 226.77 52532.23 88888.00 2016-09-19 13:24:54.411 263 11787.84 226.77 52532.19 88888.00 2016-09-19 13:24:54.911 263 11787.81 226.73 52532.25 88888.00 2016-09-19 13:24:55.411 263 11787.87 226.67 52532.26 88888.00 2016-09-19 13:24:55.911 263 11787.90 226.63 52532.23 88888.00 2016-09-19 13:24:56.411 263 11787.90 226.65 52532.18 88888.00 2016-09-19 13:24:56.911 263 11787.88 226.67 52532.19 88888.00 2016-09-19 13:24:57.412 263 11787.90 226.67 52532.28 88888.00 2016-09-19 13:24:57.912 263 11787.88 226.59 52532.26 88888.00 2016-09-19 13:24:58.412 263 11787.88 226.58 52532.28 88888.00 2016-09-19 13:24:58.912 263 11787.78 226.60 52532.33 88888.00 2016-09-19 13:24:59.412 263 11787.75 226.60 52532.38 88888.00 2016-09-19 13:24:59.912 263 11787.82 226.58 52532.33 88888.00 2016-09-19 13:25:00.412 263 11787.87 226.52 52532.31 88888.00 2016-09-19 13:25:00.912 263 11787.87 226.51 52532.30 88888.00 2016-09-19 13:25:01.412 263 11787.88 226.51 52532.32 88888.00 2016-09-19 13:25:01.912 263 11787.84 226.51 52532.34 88888.00 2016-09-19 13:25:02.412 263 11787.75 226.55 52532.32 88888.00 2016-09-19 13:25:02.912 263 11787.77 226.51 52532.28 88888.00 2016-09-19 13:25:03.412 263 11787.80 226.49 52532.24 88888.00 2016-09-19 13:25:03.912 263 11787.80 226.50 52532.24 88888.00 2016-09-19 13:25:04.412 263 11787.82 226.52 52532.25 88888.00 2016-09-19 13:25:04.912 263 11787.83 226.50 52532.27 88888.00 2016-09-19 13:25:05.412 263 11787.88 226.49 52532.26 88888.00 2016-09-19 13:25:05.912 263 11787.91 226.50 52532.30 88888.00 2016-09-19 13:25:06.412 263 11787.93 226.49 52532.28 88888.00 2016-09-19 13:25:06.912 263 11787.95 226.49 52532.27 88888.00 2016-09-19 13:25:07.412 263 11787.96 226.46 52532.26 88888.00 2016-09-19 13:25:07.912 263 11787.96 226.43 52532.24 88888.00 2016-09-19 13:25:08.412 263 11788.00 226.42 52532.24 88888.00 2016-09-19 13:25:08.912 263 11788.06 226.47 52532.24 88888.00 2016-09-19 13:25:09.412 263 11788.07 226.48 52532.26 88888.00 2016-09-19 13:25:09.912 263 11788.10 226.47 52532.22 88888.00 2016-09-19 13:25:10.412 263 11788.13 226.46 52532.19 88888.00 2016-09-19 13:25:10.912 263 11788.12 226.42 52532.22 88888.00 2016-09-19 13:25:11.412 263 11788.14 226.40 52532.25 88888.00 2016-09-19 13:25:11.912 263 11788.16 226.40 52532.27 88888.00 2016-09-19 13:25:12.412 263 11788.17 226.36 52532.27 88888.00 2016-09-19 13:25:12.912 263 11788.17 226.36 52532.30 88888.00 2016-09-19 13:25:13.412 263 11788.14 226.37 52532.33 88888.00 2016-09-19 13:25:13.912 263 11788.09 226.32 52532.36 88888.00 2016-09-19 13:25:14.412 263 11788.15 226.33 52532.38 88888.00 2016-09-19 13:25:14.912 263 11788.18 226.37 52532.34 88888.00 2016-09-19 13:25:15.412 263 11788.18 226.36 52532.35 88888.00 2016-09-19 13:25:15.912 263 11788.21 226.34 52532.35 88888.00 2016-09-19 13:25:16.412 263 11788.23 226.38 52532.35 88888.00 2016-09-19 13:25:16.912 263 11788.24 226.37 52532.36 88888.00 2016-09-19 13:25:17.412 263 11788.16 226.38 52532.40 88888.00 2016-09-19 13:25:17.912 263 11788.31 226.33 52532.33 88888.00 2016-09-19 13:25:18.412 263 11788.37 226.31 52532.31 88888.00 2016-09-19 13:25:18.912 263 11788.37 226.36 52532.32 88888.00 2016-09-19 13:25:19.412 263 11788.48 226.34 52532.25 88888.00 2016-09-19 13:25:19.912 263 11788.50 226.32 52532.24 88888.00 2016-09-19 13:25:20.412 263 11788.48 226.32 52532.25 88888.00 2016-09-19 13:25:20.912 263 11788.53 226.33 52532.21 88888.00 2016-09-19 13:25:21.412 263 11788.53 226.32 52532.22 88888.00 2016-09-19 13:25:21.912 263 11788.52 226.33 52532.23 88888.00 2016-09-19 13:25:22.412 263 11788.56 226.31 52532.23 88888.00 2016-09-19 13:25:22.912 263 11788.57 226.31 52532.23 88888.00 2016-09-19 13:25:23.412 263 11788.57 226.30 52532.24 88888.00 2016-09-19 13:25:23.912 263 11788.58 226.32 52532.26 88888.00 2016-09-19 13:25:24.412 263 11788.59 226.33 52532.30 88888.00 2016-09-19 13:25:24.912 263 11788.60 226.33 52532.34 88888.00 2016-09-19 13:25:25.412 263 11788.65 226.34 52532.31 88888.00 2016-09-19 13:25:25.912 263 11788.66 226.38 52532.28 88888.00 2016-09-19 13:25:26.412 263 11788.71 226.38 52532.27 88888.00 2016-09-19 13:25:26.912 263 11788.70 226.36 52532.27 88888.00 2016-09-19 13:25:27.412 263 11788.74 226.37 52532.27 88888.00 2016-09-19 13:25:27.912 263 11788.76 226.37 52532.25 88888.00 2016-09-19 13:25:28.412 263 11788.78 226.36 52532.23 88888.00 2016-09-19 13:25:28.912 263 11788.80 226.33 52532.24 88888.00 2016-09-19 13:25:29.412 263 11788.84 226.32 52532.28 88888.00 2016-09-19 13:25:29.912 263 11788.88 226.36 52532.32 88888.00 2016-09-19 13:25:30.412 263 11788.86 226.32 52532.32 88888.00 2016-09-19 13:25:30.912 263 11788.89 226.30 52532.25 88888.00 2016-09-19 13:25:31.412 263 11788.91 226.29 52532.18 88888.00 2016-09-19 13:25:31.912 263 11788.91 226.27 52532.18 88888.00 2016-09-19 13:25:32.412 263 11788.98 226.29 52532.18 88888.00 2016-09-19 13:25:32.912 263 11789.02 226.33 52532.18 88888.00 2016-09-19 13:25:33.412 263 11789.02 226.36 52532.19 88888.00 2016-09-19 13:25:33.912 263 11789.03 226.30 52532.22 88888.00 2016-09-19 13:25:34.412 263 11789.06 226.33 52532.25 88888.00 2016-09-19 13:25:34.912 263 11789.05 226.34 52532.18 88888.00 2016-09-19 13:25:35.412 263 11789.06 226.39 52532.19 88888.00 2016-09-19 13:25:35.912 263 11789.09 226.41 52532.22 88888.00 2016-09-19 13:25:36.412 263 11789.07 226.40 52532.22 88888.00 2016-09-19 13:25:36.912 263 11789.07 226.36 52532.15 88888.00 2016-09-19 13:25:37.412 263 11789.11 226.36 52532.14 88888.00 2016-09-19 13:25:37.912 263 11789.10 226.36 52532.15 88888.00 2016-09-19 13:25:38.412 263 11789.06 226.34 52532.15 88888.00 2016-09-19 13:25:38.912 263 11789.06 226.37 52532.17 88888.00 2016-09-19 13:25:39.412 263 11789.11 226.36 52532.21 88888.00 2016-09-19 13:25:39.912 263 11789.16 226.34 52532.17 88888.00 2016-09-19 13:25:40.412 263 11789.18 226.33 52532.22 88888.00 2016-09-19 13:25:40.912 263 11789.18 226.34 52532.24 88888.00 2016-09-19 13:25:41.412 263 11789.16 226.34 52532.26 88888.00 2016-09-19 13:25:41.912 263 11789.16 226.38 52532.25 88888.00 2016-09-19 13:25:42.412 263 11789.19 226.36 52532.25 88888.00 2016-09-19 13:25:42.912 263 11789.18 226.38 52532.24 88888.00 2016-09-19 13:25:43.412 263 11789.16 226.38 52532.25 88888.00 2016-09-19 13:25:43.912 263 11789.15 226.39 52532.23 88888.00 2016-09-19 13:25:44.412 263 11789.22 226.34 52532.24 88888.00 2016-09-19 13:25:44.912 263 11789.20 226.34 52532.23 88888.00 2016-09-19 13:25:45.412 263 11789.22 226.34 52532.22 88888.00 2016-09-19 13:25:45.912 263 11789.24 226.33 52532.24 88888.00 2016-09-19 13:25:46.412 263 11789.26 226.32 52532.28 88888.00 2016-09-19 13:25:46.912 263 11789.28 226.36 52532.31 88888.00 2016-09-19 13:25:47.412 263 11789.28 226.36 52532.31 88888.00 2016-09-19 13:25:47.912 263 11789.28 226.28 52532.32 88888.00 2016-09-19 13:25:48.412 263 11789.28 226.29 52532.33 88888.00 2016-09-19 13:25:48.912 263 11789.27 226.29 52532.30 88888.00 2016-09-19 13:25:49.412 263 11789.27 226.24 52532.28 88888.00 2016-09-19 13:25:49.912 263 11789.27 226.32 52532.30 88888.00 2016-09-19 13:25:50.412 263 11789.26 226.33 52532.27 88888.00 2016-09-19 13:25:50.912 263 11789.27 226.33 52532.25 88888.00 2016-09-19 13:25:51.412 263 11789.26 226.30 52532.25 88888.00 2016-09-19 13:25:51.912 263 11789.26 226.30 52532.30 88888.00 2016-09-19 13:25:52.412 263 11789.26 226.33 52532.24 88888.00 2016-09-19 13:25:52.912 263 11789.26 226.31 52532.19 88888.00 2016-09-19 13:25:53.412 263 11789.23 226.30 52532.18 88888.00 2016-09-19 13:25:53.912 263 11789.26 226.29 52532.21 88888.00 2016-09-19 13:25:54.412 263 11789.33 226.32 52532.19 88888.00 2016-09-19 13:25:54.912 263 11789.36 226.31 52532.19 88888.00 2016-09-19 13:25:55.412 263 11789.29 226.30 52532.22 88888.00 2016-09-19 13:25:55.912 263 11789.26 226.33 52532.23 88888.00 2016-09-19 13:25:56.412 263 11789.28 226.36 52532.21 88888.00 2016-09-19 13:25:56.912 263 11789.27 226.34 52532.23 88888.00 2016-09-19 13:25:57.412 263 11789.24 226.32 52532.26 88888.00 2016-09-19 13:25:57.912 263 11789.23 226.32 52532.27 88888.00 2016-09-19 13:25:58.412 263 11789.27 226.36 52532.25 88888.00 2016-09-19 13:25:58.912 263 11789.26 226.40 52532.25 88888.00 2016-09-19 13:25:59.412 263 11789.28 226.40 52532.24 88888.00 2016-09-19 13:25:59.912 263 11789.27 226.39 52532.25 88888.00 2016-09-19 13:26:00.412 263 11789.24 226.33 52532.24 88888.00 2016-09-19 13:26:00.912 263 11789.24 226.31 52532.28 88888.00 2016-09-19 13:26:01.412 263 11789.22 226.33 52532.31 88888.00 2016-09-19 13:26:01.912 263 11789.20 226.32 52532.26 88888.00 2016-09-19 13:26:02.412 263 11789.12 226.34 52532.24 88888.00 2016-09-19 13:26:02.912 263 11789.12 226.42 52532.25 88888.00 2016-09-19 13:26:03.412 263 11789.12 226.48 52532.25 88888.00 2016-09-19 13:26:03.912 263 11789.11 226.47 52532.22 88888.00 2016-09-19 13:26:04.412 263 11789.14 226.46 52532.23 88888.00 2016-09-19 13:26:04.912 263 11789.15 226.48 52532.27 88888.00 2016-09-19 13:26:05.412 263 11789.12 226.48 52532.30 88888.00 2016-09-19 13:26:05.912 263 11789.15 226.50 52532.34 88888.00 2016-09-19 13:26:06.412 263 11789.15 226.49 52532.34 88888.00 2016-09-19 13:26:06.912 263 11789.09 226.48 52532.33 88888.00 2016-09-19 13:26:07.412 263 11789.10 226.49 52532.28 88888.00 2016-09-19 13:26:07.912 263 11789.03 226.50 52532.28 88888.00 2016-09-19 13:26:08.412 263 11789.09 226.51 52532.28 88888.00 2016-09-19 13:26:08.912 263 11789.11 226.50 52532.32 88888.00 2016-09-19 13:26:09.412 263 11789.10 226.50 52532.35 88888.00 2016-09-19 13:26:09.912 263 11789.09 226.49 52532.32 88888.00 2016-09-19 13:26:10.412 263 11789.06 226.44 52532.32 88888.00 2016-09-19 13:26:10.912 263 11789.07 226.42 52532.31 88888.00 2016-09-19 13:26:11.412 263 11789.11 226.39 52532.30 88888.00 2016-09-19 13:26:11.912 263 11789.09 226.41 52532.27 88888.00 2016-09-19 13:26:12.412 263 11789.09 226.43 52532.30 88888.00 2016-09-19 13:26:12.912 263 11789.10 226.41 52532.27 88888.00 2016-09-19 13:26:13.412 263 11789.11 226.39 52532.23 88888.00 2016-09-19 13:26:13.912 263 11789.11 226.36 52532.22 88888.00 2016-09-19 13:26:14.412 263 11789.13 226.34 52532.24 88888.00 2016-09-19 13:26:14.912 263 11789.15 226.36 52532.23 88888.00 2016-09-19 13:26:15.412 263 11789.14 226.34 52532.23 88888.00 2016-09-19 13:26:15.912 263 11789.13 226.34 52532.21 88888.00 2016-09-19 13:26:16.412 263 11789.12 226.36 52532.21 88888.00 2016-09-19 13:26:16.912 263 11789.13 226.32 52532.19 88888.00 2016-09-19 13:26:17.412 263 11789.12 226.37 52532.19 88888.00 2016-09-19 13:26:17.912 263 11789.11 226.36 52532.22 88888.00 2016-09-19 13:26:18.412 263 11789.13 226.33 52532.21 88888.00 2016-09-19 13:26:18.912 263 11789.12 226.33 52532.19 88888.00 2016-09-19 13:26:19.412 263 11789.13 226.32 52532.23 88888.00 2016-09-19 13:26:19.912 263 11789.13 226.33 52532.25 88888.00 2016-09-19 13:26:20.412 263 11789.14 226.34 52532.23 88888.00 2016-09-19 13:26:20.912 263 11789.14 226.34 52532.25 88888.00 2016-09-19 13:26:21.412 263 11789.10 226.36 52532.27 88888.00 2016-09-19 13:26:21.912 263 11789.12 226.39 52532.32 88888.00 2016-09-19 13:26:22.412 263 11789.14 226.39 52532.32 88888.00 2016-09-19 13:26:22.912 263 11789.18 226.32 52532.30 88888.00 2016-09-19 13:26:23.412 263 11789.16 226.34 52532.30 88888.00 2016-09-19 13:26:23.912 263 11789.12 226.31 52532.30 88888.00 2016-09-19 13:26:24.412 263 11789.16 226.33 52532.31 88888.00 2016-09-19 13:26:24.912 263 11789.24 226.32 52532.32 88888.00 2016-09-19 13:26:25.412 263 11789.32 226.34 52532.31 88888.00 2016-09-19 13:26:25.912 263 11789.38 226.36 52532.28 88888.00 2016-09-19 13:26:26.412 263 11789.37 226.34 52532.26 88888.00 2016-09-19 13:26:26.912 263 11789.41 226.36 52532.24 88888.00 2016-09-19 13:26:27.412 263 11789.37 226.36 52532.24 88888.00 2016-09-19 13:26:27.912 263 11789.41 226.33 52532.23 88888.00 2016-09-19 13:26:28.412 263 11789.45 226.36 52532.25 88888.00 2016-09-19 13:26:28.912 263 11789.50 226.37 52532.24 88888.00 2016-09-19 13:26:29.412 263 11789.54 226.34 52532.25 88888.00 2016-09-19 13:26:29.912 263 11789.58 226.36 52532.26 88888.00 2016-09-19 13:26:30.412 263 11789.59 226.32 52532.26 88888.00 2016-09-19 13:26:30.912 263 11789.59 226.31 52532.25 88888.00 2016-09-19 13:26:31.412 263 11789.57 226.32 52532.25 88888.00 2016-09-19 13:26:31.912 263 11789.58 226.34 52532.25 88888.00 2016-09-19 13:26:32.412 263 11789.64 226.32 52532.24 88888.00 2016-09-19 13:26:32.912 263 11789.68 226.34 52532.22 88888.00 2016-09-19 13:26:33.412 263 11789.66 226.32 52532.22 88888.00 2016-09-19 13:26:33.912 263 11789.65 226.29 52532.21 88888.00 2016-09-19 13:26:34.412 263 11789.68 226.28 52532.23 88888.00 2016-09-19 13:26:34.912 263 11789.72 226.26 52532.25 88888.00 2016-09-19 13:26:35.412 263 11789.75 226.28 52532.24 88888.00 2016-09-19 13:26:35.912 263 11789.77 226.31 52532.24 88888.00 2016-09-19 13:26:36.412 263 11789.76 226.32 52532.24 88888.00 2016-09-19 13:26:36.912 263 11789.74 226.30 52532.21 88888.00 2016-09-19 13:26:37.412 263 11789.74 226.31 52532.21 88888.00 2016-09-19 13:26:37.912 263 11789.76 226.36 52532.21 88888.00 2016-09-19 13:26:38.412 263 11789.80 226.36 52532.21 88888.00 2016-09-19 13:26:38.912 263 11789.79 226.34 52532.21 88888.00 2016-09-19 13:26:39.412 263 11789.80 226.37 52532.19 88888.00 2016-09-19 13:26:39.912 263 11789.82 226.40 52532.15 88888.00 2016-09-19 13:26:40.412 263 11789.82 226.41 52532.15 88888.00 2016-09-19 13:26:40.912 263 11789.84 226.42 52532.18 88888.00 2016-09-19 13:26:41.412 263 11789.85 226.40 52532.19 88888.00 2016-09-19 13:26:41.912 263 11789.83 226.40 52532.22 88888.00 2016-09-19 13:26:42.412 263 11789.86 226.42 52532.24 88888.00 2016-09-19 13:26:42.912 263 11789.85 226.46 52532.28 88888.00 2016-09-19 13:26:43.412 263 11789.83 226.42 52532.25 88888.00 2016-09-19 13:26:43.912 263 11789.86 226.42 52532.23 88888.00 2016-09-19 13:26:44.412 263 11789.84 226.48 52532.26 88888.00 2016-09-19 13:26:44.912 263 11789.86 226.48 52532.25 88888.00 2016-09-19 13:26:45.412 263 11789.86 226.50 52532.23 88888.00 2016-09-19 13:26:45.912 263 11789.85 226.47 52532.19 88888.00 2016-09-19 13:26:46.412 263 11789.88 226.38 52532.18 88888.00 2016-09-19 13:26:46.912 263 11789.85 226.42 52532.18 88888.00 2016-09-19 13:26:47.412 263 11789.84 226.48 52532.17 88888.00 2016-09-19 13:26:47.912 263 11789.85 226.46 52532.19 88888.00 2016-09-19 13:26:48.412 263 11789.82 226.49 52532.21 88888.00 2016-09-19 13:26:48.912 263 11789.81 226.51 52532.18 88888.00 2016-09-19 13:26:49.412 263 11789.82 226.53 52532.19 88888.00 2016-09-19 13:26:49.912 263 11789.83 226.59 52532.22 88888.00 2016-09-19 13:26:50.412 263 11789.82 226.60 52532.23 88888.00 2016-09-19 13:26:50.912 263 11789.84 226.61 52532.23 88888.00 2016-09-19 13:26:51.412 263 11789.85 226.58 52532.24 88888.00 2016-09-19 13:26:51.912 263 11789.86 226.56 52532.26 88888.00 2016-09-19 13:26:52.412 263 11789.84 226.52 52532.26 88888.00 2016-09-19 13:26:52.912 263 11789.80 226.57 52532.27 88888.00 2016-09-19 13:26:53.412 263 11789.80 226.57 52532.23 88888.00 2016-09-19 13:26:53.912 263 11789.77 226.55 52532.23 88888.00 2016-09-19 13:26:54.412 263 11789.80 226.57 52532.25 88888.00 2016-09-19 13:26:54.912 263 11789.77 226.58 52532.27 88888.00 2016-09-19 13:26:55.412 263 11789.73 226.62 52532.26 88888.00 2016-09-19 13:26:55.912 263 11789.70 226.62 52532.25 88888.00 2016-09-19 13:26:56.412 263 11789.68 226.60 52532.22 88888.00 2016-09-19 13:26:56.912 263 11789.67 226.57 52532.21 88888.00 2016-09-19 13:26:57.412 263 11789.70 226.56 52532.23 88888.00 2016-09-19 13:26:57.912 263 11789.72 226.60 52532.27 88888.00 2016-09-19 13:26:58.412 263 11789.71 226.63 52532.28 88888.00 2016-09-19 13:26:58.912 263 11789.70 226.66 52532.32 88888.00 2016-09-19 13:26:59.412 263 11789.66 226.69 52532.31 88888.00 2016-09-19 13:26:59.912 263 11789.63 226.72 52532.32 88888.00 2016-09-19 13:27:00.412 263 11789.65 226.78 52532.31 88888.00 2016-09-19 13:27:00.912 263 11789.66 226.75 52532.31 88888.00 2016-09-19 13:27:01.412 263 11789.67 226.71 52532.26 88888.00 2016-09-19 13:27:01.912 263 11789.66 226.73 52532.24 88888.00 2016-09-19 13:27:02.412 263 11789.62 226.70 52532.27 88888.00 2016-09-19 13:27:02.912 263 11789.62 226.77 52532.27 88888.00 2016-09-19 13:27:03.412 263 11789.64 226.76 52532.23 88888.00 2016-09-19 13:27:03.912 263 11789.66 226.75 52532.21 88888.00 2016-09-19 13:27:04.412 263 11789.59 226.73 52532.24 88888.00 2016-09-19 13:27:04.912 263 11789.59 226.75 52532.27 88888.00 2016-09-19 13:27:05.412 263 11789.57 226.70 52532.30 88888.00 2016-09-19 13:27:05.912 263 11789.59 226.70 52532.30 88888.00 2016-09-19 13:27:06.412 263 11789.62 226.70 52532.23 88888.00 2016-09-19 13:27:06.912 263 11789.62 226.72 52532.19 88888.00 2016-09-19 13:27:07.412 263 11789.60 226.68 52532.22 88888.00 2016-09-19 13:27:07.912 263 11789.60 226.68 52532.25 88888.00 2016-09-19 13:27:08.412 263 11789.66 226.67 52532.30 88888.00 2016-09-19 13:27:08.912 263 11789.71 226.67 52532.32 88888.00 2016-09-19 13:27:09.412 263 11789.71 226.69 52532.35 88888.00 2016-09-19 13:27:09.912 263 11789.71 226.67 52532.33 88888.00 2016-09-19 13:27:10.412 263 11789.71 226.65 52532.32 88888.00 2016-09-19 13:27:10.912 263 11789.73 226.65 52532.31 88888.00 2016-09-19 13:27:11.412 263 11789.75 226.67 52532.30 88888.00 2016-09-19 13:27:11.912 263 11789.72 226.63 52532.28 88888.00 2016-09-19 13:27:12.412 263 11789.71 226.65 52532.27 88888.00 2016-09-19 13:27:12.912 263 11789.73 226.61 52532.28 88888.00 2016-09-19 13:27:13.412 263 11789.76 226.60 52532.32 88888.00 2016-09-19 13:27:13.912 263 11789.79 226.61 52532.31 88888.00 2016-09-19 13:27:14.412 263 11789.80 226.61 52532.32 88888.00 2016-09-19 13:27:14.912 263 11789.81 226.67 52532.31 88888.00 2016-09-19 13:27:15.412 263 11789.82 226.68 52532.32 88888.00 2016-09-19 13:27:15.912 263 11789.80 226.67 52532.27 88888.00 2016-09-19 13:27:16.412 263 11789.82 226.61 52532.25 88888.00 2016-09-19 13:27:16.912 263 11789.83 226.60 52532.32 88888.00 2016-09-19 13:27:17.412 263 11789.85 226.59 52532.33 88888.00 2016-09-19 13:27:17.912 263 11789.89 226.59 52532.28 88888.00 2016-09-19 13:27:18.412 263 11789.89 226.63 52532.25 88888.00 2016-09-19 13:27:18.912 263 11789.93 226.65 52532.21 88888.00 2016-09-19 13:27:19.412 263 11789.91 226.61 52532.22 88888.00 2016-09-19 13:27:19.912 263 11789.94 226.63 52532.23 88888.00 2016-09-19 13:27:20.412 263 11789.98 226.60 52532.24 88888.00 2016-09-19 13:27:20.912 263 11789.97 226.59 52532.27 88888.00 2016-09-19 13:27:21.412 263 11789.97 226.60 52532.27 88888.00 2016-09-19 13:27:21.912 263 11789.98 226.61 52532.28 88888.00 2016-09-19 13:27:22.412 263 11789.98 226.59 52532.30 88888.00 2016-09-19 13:27:22.912 263 11790.00 226.59 52532.32 88888.00 2016-09-19 13:27:23.412 263 11790.00 226.58 52532.31 88888.00 2016-09-19 13:27:23.912 263 11790.02 226.59 52532.32 88888.00 2016-09-19 13:27:24.412 263 11790.00 226.59 52532.30 88888.00 2016-09-19 13:27:24.912 263 11790.00 226.52 52532.28 88888.00 2016-09-19 13:27:25.412 263 11789.97 226.60 52532.31 88888.00 2016-09-19 13:27:25.912 263 11789.99 226.65 52532.30 88888.00 2016-09-19 13:27:26.412 263 11789.98 226.61 52532.31 88888.00 2016-09-19 13:27:26.912 263 11790.00 226.59 52532.32 88888.00 2016-09-19 13:27:27.412 263 11790.02 226.59 52532.32 88888.00 2016-09-19 13:27:27.912 263 11790.05 226.55 52532.32 88888.00 2016-09-19 13:27:28.412 263 11790.05 226.55 52532.34 88888.00 2016-09-19 13:27:28.912 263 11790.08 226.55 52532.31 88888.00 2016-09-19 13:27:29.412 263 11790.07 226.53 52532.31 88888.00 2016-09-19 13:27:29.912 263 11790.07 226.51 52532.28 88888.00 2016-09-19 13:27:30.412 263 11790.07 226.51 52532.28 88888.00 2016-09-19 13:27:30.912 263 11790.03 226.52 52532.31 88888.00 2016-09-19 13:27:31.412 263 11789.98 226.52 52532.32 88888.00 2016-09-19 13:27:31.912 263 11789.99 226.51 52532.30 88888.00 2016-09-19 13:27:32.413 263 11790.05 226.52 52532.26 88888.00 2016-09-19 13:27:32.913 263 11790.07 226.58 52532.23 88888.00 2016-09-19 13:27:33.413 263 11790.07 226.55 52532.24 88888.00 2016-09-19 13:27:33.913 263 11790.06 226.53 52532.26 88888.00 2016-09-19 13:27:34.413 263 11790.05 226.51 52532.25 88888.00 2016-09-19 13:27:34.913 263 11790.06 226.52 52532.28 88888.00 2016-09-19 13:27:35.413 263 11790.07 226.55 52532.32 88888.00 2016-09-19 13:27:35.913 263 11790.05 226.56 52532.32 88888.00 2016-09-19 13:27:36.413 263 11790.06 226.56 52532.27 88888.00 2016-09-19 13:27:36.913 263 11790.10 226.60 52532.23 88888.00 2016-09-19 13:27:37.413 263 11790.14 226.60 52532.22 88888.00 2016-09-19 13:27:37.913 263 11790.16 226.62 52532.23 88888.00 2016-09-19 13:27:38.413 263 11790.17 226.62 52532.25 88888.00 2016-09-19 13:27:38.913 263 11790.19 226.59 52532.27 88888.00 2016-09-19 13:27:39.413 263 11790.18 226.60 52532.32 88888.00 2016-09-19 13:27:39.913 263 11790.16 226.55 52532.31 88888.00 2016-09-19 13:27:40.413 263 11790.17 226.52 52532.27 88888.00 2016-09-19 13:27:40.913 263 11790.15 226.57 52532.27 88888.00 2016-09-19 13:27:41.413 263 11790.14 226.57 52532.26 88888.00 2016-09-19 13:27:41.913 263 11790.12 226.58 52532.26 88888.00 2016-09-19 13:27:42.413 263 11790.12 226.58 52532.26 88888.00 2016-09-19 13:27:42.913 263 11790.18 226.58 52532.24 88888.00 2016-09-19 13:27:43.413 263 11790.21 226.52 52532.24 88888.00 2016-09-19 13:27:43.913 263 11790.20 226.49 52532.27 88888.00 2016-09-19 13:27:44.413 263 11790.23 226.52 52532.33 88888.00 2016-09-19 13:27:44.913 263 11790.25 226.51 52532.31 88888.00 2016-09-19 13:27:45.413 263 11790.27 226.52 52532.32 88888.00 2016-09-19 13:27:45.913 263 11790.27 226.51 52532.34 88888.00 2016-09-19 13:27:46.413 263 11790.26 226.48 52532.32 88888.00 2016-09-19 13:27:46.913 263 11790.28 226.44 52532.31 88888.00 2016-09-19 13:27:47.413 263 11790.29 226.44 52532.33 88888.00 2016-09-19 13:27:47.913 263 11790.30 226.46 52532.30 88888.00 2016-09-19 13:27:48.413 263 11790.29 226.43 52532.26 88888.00 2016-09-19 13:27:48.913 263 11790.30 226.46 52532.23 88888.00 2016-09-19 13:27:49.413 263 11790.33 226.48 52532.23 88888.00 2016-09-19 13:27:49.913 263 11790.30 226.51 52532.23 88888.00 2016-09-19 13:27:50.413 263 11790.30 226.50 52532.25 88888.00 2016-09-19 13:27:50.913 263 11790.27 226.51 52532.27 88888.00 2016-09-19 13:27:51.413 263 11790.24 226.56 52532.26 88888.00 2016-09-19 13:27:51.913 263 11790.28 226.59 52532.26 88888.00 2016-09-19 13:27:52.413 263 11790.26 226.57 52532.30 88888.00 2016-09-19 13:27:52.913 263 11790.23 226.56 52532.33 88888.00 2016-09-19 13:27:53.413 263 11790.20 226.56 52532.34 88888.00 2016-09-19 13:27:53.913 263 11790.16 226.50 52532.36 88888.00 2016-09-19 13:27:54.413 263 11790.15 226.46 52532.35 88888.00 2016-09-19 13:27:54.913 263 11790.09 226.47 52532.40 88888.00 2016-09-19 13:27:55.413 263 11790.09 226.48 52532.38 88888.00 2016-09-19 13:27:55.913 263 11790.10 226.46 52532.38 88888.00 2016-09-19 13:27:56.413 263 11790.07 226.46 52532.34 88888.00 2016-09-19 13:27:56.913 263 11790.03 226.48 52532.35 88888.00 2016-09-19 13:27:57.413 263 11790.03 226.49 52532.32 88888.00 2016-09-19 13:27:57.913 263 11790.01 226.49 52532.28 88888.00 2016-09-19 13:27:58.413 263 11789.99 226.50 52532.31 88888.00 2016-09-19 13:27:58.913 263 11789.98 226.48 52532.27 88888.00 2016-09-19 13:27:59.413 263 11790.01 226.44 52532.30 88888.00 2016-09-19 13:27:59.913 263 11790.02 226.44 52532.31 88888.00 2016-09-19 13:28:00.413 263 11790.01 226.44 52532.32 88888.00 2016-09-19 13:28:00.913 263 11789.98 226.43 52532.30 88888.00 2016-09-19 13:28:01.413 263 11790.02 226.47 52532.24 88888.00 2016-09-19 13:28:01.913 263 11790.03 226.48 52532.22 88888.00 2016-09-19 13:28:02.413 263 11790.03 226.47 52532.21 88888.00 2016-09-19 13:28:02.913 263 11790.00 226.55 52532.23 88888.00 2016-09-19 13:28:03.413 263 11789.95 226.59 52532.25 88888.00 2016-09-19 13:28:03.913 263 11789.93 226.56 52532.23 88888.00 2016-09-19 13:28:04.413 263 11789.90 226.55 52532.23 88888.00 2016-09-19 13:28:04.913 263 11789.88 226.52 52532.22 88888.00 2016-09-19 13:28:05.413 263 11789.85 226.52 52532.25 88888.00 2016-09-19 13:28:05.913 263 11789.81 226.51 52532.28 88888.00 2016-09-19 13:28:06.413 263 11789.80 226.51 52532.28 88888.00 2016-09-19 13:28:06.913 263 11789.80 226.55 52532.25 88888.00 2016-09-19 13:28:07.413 263 11789.75 226.59 52532.30 88888.00 2016-09-19 13:28:07.913 263 11789.74 226.62 52532.30 88888.00 2016-09-19 13:28:08.413 263 11789.77 226.58 52532.28 88888.00 2016-09-19 13:28:08.913 263 11789.76 226.57 52532.27 88888.00 2016-09-19 13:28:09.413 263 11789.74 226.55 52532.28 88888.00 2016-09-19 13:28:09.913 263 11789.71 226.56 52532.28 88888.00 2016-09-19 13:28:10.413 263 11789.68 226.56 52532.30 88888.00 2016-09-19 13:28:10.913 263 11789.74 226.57 52532.31 88888.00 2016-09-19 13:28:11.413 263 11789.75 226.55 52532.26 88888.00 2016-09-19 13:28:11.913 263 11789.72 226.53 52532.26 88888.00 2016-09-19 13:28:12.413 263 11789.70 226.52 52532.24 88888.00 2016-09-19 13:28:12.913 263 11789.70 226.51 52532.24 88888.00 2016-09-19 13:28:13.413 263 11789.66 226.49 52532.27 88888.00 2016-09-19 13:28:13.913 263 11789.64 226.48 52532.24 88888.00 2016-09-19 13:28:14.413 263 11789.64 226.52 52532.27 88888.00 2016-09-19 13:28:14.913 263 11789.63 226.53 52532.31 88888.00 2016-09-19 13:28:15.413 263 11789.63 226.51 52532.34 88888.00 2016-09-19 13:28:15.913 263 11789.60 226.51 52532.32 88888.00 2016-09-19 13:28:16.413 263 11789.62 226.46 52532.28 88888.00 2016-09-19 13:28:16.913 263 11789.67 226.41 52532.24 88888.00 2016-09-19 13:28:17.413 263 11789.71 226.42 52532.18 88888.00 2016-09-19 13:28:17.913 263 11789.73 226.40 52532.15 88888.00 2016-09-19 13:28:18.413 263 11789.72 226.34 52532.19 88888.00 2016-09-19 13:28:18.913 263 11789.74 226.32 52532.21 88888.00 2016-09-19 13:28:19.413 263 11789.72 226.33 52532.21 88888.00 2016-09-19 13:28:19.913 263 11789.74 226.33 52532.18 88888.00 2016-09-19 13:28:20.413 263 11789.71 226.31 52532.19 88888.00 2016-09-19 13:28:20.913 263 11789.75 226.24 52532.17 88888.00 2016-09-19 13:28:21.413 263 11789.76 226.28 52532.18 88888.00 2016-09-19 13:28:21.913 263 11789.75 226.29 52532.14 88888.00 2016-09-19 13:28:22.413 263 11789.75 226.28 52532.15 88888.00 2016-09-19 13:28:22.913 263 11789.75 226.31 52532.16 88888.00 2016-09-19 13:28:23.413 263 11789.72 226.34 52532.10 88888.00 2016-09-19 13:28:23.913 263 11789.71 226.37 52532.18 88888.00 2016-09-19 13:28:24.413 263 11789.72 226.38 52532.25 88888.00 2016-09-19 13:28:24.913 263 11789.74 226.36 52532.25 88888.00 2016-09-19 13:28:25.413 263 11789.71 226.33 52532.22 88888.00 2016-09-19 13:28:25.913 263 11789.75 226.30 52532.18 88888.00 2016-09-19 13:28:26.413 263 11789.81 226.32 52532.21 88888.00 2016-09-19 13:28:26.913 263 11789.80 226.34 52532.23 88888.00 2016-09-19 13:28:27.413 263 11789.80 226.29 52532.25 88888.00 2016-09-19 13:28:27.913 263 11789.77 226.26 52532.25 88888.00 2016-09-19 13:28:28.413 263 11789.77 226.23 52532.23 88888.00 2016-09-19 13:28:28.913 263 11789.76 226.24 52532.18 88888.00 2016-09-19 13:28:29.413 263 11789.79 226.24 52532.17 88888.00 2016-09-19 13:28:29.913 263 11789.77 226.21 52532.21 88888.00 2016-09-19 13:28:30.413 263 11789.79 226.21 52532.25 88888.00 2016-09-19 13:28:30.913 263 11789.80 226.20 52532.26 88888.00 2016-09-19 13:28:31.413 263 11789.85 226.21 52532.25 88888.00 2016-09-19 13:28:31.913 263 11789.90 226.18 52532.24 88888.00 2016-09-19 13:28:32.413 263 11789.90 226.17 52532.24 88888.00 2016-09-19 13:28:32.913 263 11789.93 226.19 52532.23 88888.00 2016-09-19 13:28:33.413 263 11789.97 226.18 52532.21 88888.00 2016-09-19 13:28:33.913 263 11789.97 226.18 52532.25 88888.00 2016-09-19 13:28:34.413 263 11789.98 226.17 52532.23 88888.00 2016-09-19 13:28:34.913 263 11790.00 226.15 52532.19 88888.00 2016-09-19 13:28:35.413 263 11789.99 226.17 52532.19 88888.00 2016-09-19 13:28:35.913 263 11789.98 226.15 52532.21 88888.00 2016-09-19 13:28:36.413 263 11790.00 226.17 52532.18 88888.00 2016-09-19 13:28:36.913 263 11790.00 226.14 52532.19 88888.00 2016-09-19 13:28:37.413 263 11789.97 226.14 52532.22 88888.00 2016-09-19 13:28:37.913 263 11789.97 226.17 52532.23 88888.00 2016-09-19 13:28:38.413 263 11789.90 226.21 52532.34 88888.00 2016-09-19 13:28:38.913 263 11789.73 226.24 52532.49 88888.00 2016-09-19 13:28:39.413 263 11789.80 226.20 52532.49 88888.00 2016-09-19 13:28:39.913 263 11789.85 226.14 52532.44 88888.00 2016-09-19 13:28:40.413 263 11789.86 226.15 52532.42 88888.00 2016-09-19 13:28:40.913 263 11789.89 226.12 52532.43 88888.00 2016-09-19 13:28:41.413 263 11789.92 226.09 52532.47 88888.00 2016-09-19 13:28:41.913 263 11789.93 226.11 52532.48 88888.00 2016-09-19 13:28:42.413 263 11789.98 226.13 52532.45 88888.00 2016-09-19 13:28:42.913 263 11790.03 226.08 52532.39 88888.00 2016-09-19 13:28:43.413 263 11790.03 226.05 52532.34 88888.00 2016-09-19 13:28:43.913 263 11790.02 226.08 52532.34 88888.00 2016-09-19 13:28:44.413 263 11790.02 226.08 52532.34 88888.00 2016-09-19 13:28:44.913 263 11790.02 226.08 52532.38 88888.00 2016-09-19 13:28:45.413 263 11790.00 226.07 52532.40 88888.00 2016-09-19 13:28:45.913 263 11789.98 226.05 52532.36 88888.00 2016-09-19 13:28:46.413 263 11789.99 226.02 52532.36 88888.00 2016-09-19 13:28:46.913 263 11789.99 226.05 52532.40 88888.00 2016-09-19 13:28:47.413 263 11790.02 226.08 52532.42 88888.00 2016-09-19 13:28:47.913 263 11790.06 226.08 52532.43 88888.00 2016-09-19 13:28:48.413 263 11790.07 226.07 52532.43 88888.00 2016-09-19 13:28:48.913 263 11790.07 226.07 52532.48 88888.00 2016-09-19 13:28:49.413 263 11790.07 226.05 52532.48 88888.00 2016-09-19 13:28:49.913 263 11790.06 226.07 52532.48 88888.00 2016-09-19 13:28:50.413 263 11790.06 226.04 52532.44 88888.00 2016-09-19 13:28:50.913 263 11790.10 226.04 52532.41 88888.00 2016-09-19 13:28:51.413 263 11790.10 226.07 52532.41 88888.00 2016-09-19 13:28:51.913 263 11790.14 226.03 52532.40 88888.00 2016-09-19 13:28:52.413 263 11790.12 226.04 52532.42 88888.00 2016-09-19 13:28:52.913 263 11790.16 226.07 52532.41 88888.00 2016-09-19 13:28:53.413 263 11790.18 226.10 52532.40 88888.00 2016-09-19 13:28:53.913 263 11790.17 226.11 52532.41 88888.00 2016-09-19 13:28:54.413 263 11790.11 226.10 52532.40 88888.00 2016-09-19 13:28:54.913 263 11790.12 226.12 52532.41 88888.00 2016-09-19 13:28:55.413 263 11790.12 226.14 52532.43 88888.00 2016-09-19 13:28:55.913 263 11790.12 226.11 52532.43 88888.00 2016-09-19 13:28:56.413 263 11790.12 226.12 52532.41 88888.00 2016-09-19 13:28:56.913 263 11790.07 226.09 52532.39 88888.00 2016-09-19 13:28:57.413 263 11790.12 226.09 52532.38 88888.00 2016-09-19 13:28:57.913 263 11790.14 226.08 52532.38 88888.00 2016-09-19 13:28:58.413 263 11790.16 226.12 52532.39 88888.00 2016-09-19 13:28:58.913 263 11790.12 226.13 52532.41 88888.00 2016-09-19 13:28:59.413 263 11790.12 226.13 52532.38 88888.00 2016-09-19 13:28:59.913 263 11790.17 226.08 52532.35 88888.00 2016-09-19 13:29:00.413 263 11790.18 226.04 52532.34 88888.00 2016-09-19 13:29:00.913 263 11790.23 226.05 52532.32 88888.00 2016-09-19 13:29:01.413 263 11790.23 226.05 52532.33 88888.00 2016-09-19 13:29:01.913 263 11790.21 225.98 52532.38 88888.00 2016-09-19 13:29:02.413 263 11790.21 225.97 52532.35 88888.00 2016-09-19 13:29:02.913 263 11790.24 225.95 52532.35 88888.00 2016-09-19 13:29:03.413 263 11790.27 225.95 52532.35 88888.00 2016-09-19 13:29:03.913 263 11790.28 225.91 52532.33 88888.00 2016-09-19 13:29:04.413 263 11790.25 225.90 52532.32 88888.00 2016-09-19 13:29:04.913 263 11790.26 225.93 52532.34 88888.00 2016-09-19 13:29:05.413 263 11790.26 225.99 52532.36 88888.00 2016-09-19 13:29:05.913 263 11790.27 225.95 52532.32 88888.00 2016-09-19 13:29:06.413 263 11790.27 225.94 52532.27 88888.00 2016-09-19 13:29:06.913 263 11790.28 225.97 52532.30 88888.00 2016-09-19 13:29:07.413 263 11790.32 225.97 52532.33 88888.00 2016-09-19 13:29:07.913 263 11790.33 225.95 52532.35 88888.00 2016-09-19 13:29:08.413 263 11790.33 225.95 52532.35 88888.00 2016-09-19 13:29:08.913 263 11790.33 225.95 52532.34 88888.00 2016-09-19 13:29:09.413 263 11790.36 225.98 52532.31 88888.00 2016-09-19 13:29:09.913 263 11790.36 225.98 52532.28 88888.00 2016-09-19 13:29:10.413 263 11790.34 225.93 52532.27 88888.00 2016-09-19 13:29:10.913 263 11790.34 225.90 52532.28 88888.00 2016-09-19 13:29:11.413 263 11790.38 225.88 52532.33 88888.00 2016-09-19 13:29:11.913 263 11790.43 225.86 52532.32 88888.00 2016-09-19 13:29:12.413 263 11790.43 225.89 52532.28 88888.00 2016-09-19 13:29:12.913 263 11790.44 225.89 52532.26 88888.00 2016-09-19 13:29:13.413 263 11790.45 225.86 52532.26 88888.00 2016-09-19 13:29:13.913 263 11790.46 225.86 52532.24 88888.00 2016-09-19 13:29:14.413 263 11790.49 225.83 52532.26 88888.00 2016-09-19 13:29:14.913 263 11790.50 225.73 52532.25 88888.00 2016-09-19 13:29:15.413 263 11790.49 225.75 52532.30 88888.00 2016-09-19 13:29:15.913 263 11790.47 225.82 52532.32 88888.00 2016-09-19 13:29:16.413 263 11790.49 225.79 52532.27 88888.00 2016-09-19 13:29:16.913 263 11790.51 225.82 52532.27 88888.00 2016-09-19 13:29:17.413 263 11790.52 225.83 52532.25 88888.00 2016-09-19 13:29:17.913 263 11790.54 225.81 52532.23 88888.00 2016-09-19 13:29:18.413 263 11790.56 225.76 52532.22 88888.00 2016-09-19 13:29:18.913 263 11790.56 225.73 52532.22 88888.00 2016-09-19 13:29:19.413 263 11790.59 225.72 52532.22 88888.00 2016-09-19 13:29:19.913 263 11790.59 225.72 52532.22 88888.00 2016-09-19 13:29:20.413 263 11790.60 225.78 52532.19 88888.00 2016-09-19 13:29:20.913 263 11790.61 225.80 52532.19 88888.00 2016-09-19 13:29:21.413 263 11790.63 225.76 52532.17 88888.00 2016-09-19 13:29:21.913 263 11790.65 225.72 52532.19 88888.00 2016-09-19 13:29:22.413 263 11790.64 225.74 52532.19 88888.00 2016-09-19 13:29:22.913 263 11790.67 225.74 52532.18 88888.00 2016-09-19 13:29:23.413 263 11790.68 225.74 52532.23 88888.00 2016-09-19 13:29:23.913 263 11790.68 225.76 52532.26 88888.00 2016-09-19 13:29:24.413 263 11790.69 225.72 52532.24 88888.00 2016-09-19 13:29:24.913 263 11790.69 225.69 52532.23 88888.00 2016-09-19 13:29:25.413 263 11790.69 225.71 52532.24 88888.00 2016-09-19 13:29:25.913 263 11790.72 225.74 52532.22 88888.00 2016-09-19 13:29:26.413 263 11790.74 225.73 52532.24 88888.00 2016-09-19 13:29:26.913 263 11790.77 225.73 52532.27 88888.00 2016-09-19 13:29:27.413 263 11790.77 225.72 52532.26 88888.00 2016-09-19 13:29:27.913 263 11790.77 225.74 52532.25 88888.00 2016-09-19 13:29:28.413 263 11790.79 225.75 52532.28 88888.00 2016-09-19 13:29:28.913 263 11790.78 225.74 52532.25 88888.00 2016-09-19 13:29:29.413 263 11790.79 225.74 52532.23 88888.00 2016-09-19 13:29:29.913 263 11790.79 225.78 52532.27 88888.00 2016-09-19 13:29:30.413 263 11790.80 225.78 52532.31 88888.00 2016-09-19 13:29:30.913 263 11790.81 225.74 52532.28 88888.00 2016-09-19 13:29:31.413 263 11790.79 225.76 52532.25 88888.00 2016-09-19 13:29:31.913 263 11790.78 225.80 52532.25 88888.00 2016-09-19 13:29:32.413 263 11790.77 225.80 52532.27 88888.00 2016-09-19 13:29:32.913 263 11790.84 225.76 52532.27 88888.00 2016-09-19 13:29:33.413 263 11790.89 225.76 52532.28 88888.00 2016-09-19 13:29:33.913 263 11790.90 225.78 52532.33 88888.00 2016-09-19 13:29:34.413 263 11790.87 225.76 52532.36 88888.00 2016-09-19 13:29:34.913 263 11790.88 225.78 52532.34 88888.00 2016-09-19 13:29:35.413 263 11790.90 225.76 52532.35 88888.00 2016-09-19 13:29:35.913 263 11790.93 225.74 52532.38 88888.00 2016-09-19 13:29:36.413 263 11790.96 225.73 52532.36 88888.00 2016-09-19 13:29:36.913 263 11790.93 225.73 52532.36 88888.00 2016-09-19 13:29:37.413 263 11790.95 225.80 52532.36 88888.00 2016-09-19 13:29:37.913 263 11790.94 225.80 52532.36 88888.00 2016-09-19 13:29:38.413 263 11790.73 225.82 52532.52 88888.00 2016-09-19 13:29:38.913 263 11790.67 225.86 52532.60 88888.00 2016-09-19 13:29:39.413 263 11790.61 225.85 52532.65 88888.00 2016-09-19 13:29:39.913 263 11790.65 225.82 52532.60 88888.00 2016-09-19 13:29:40.413 263 11790.70 225.82 52532.57 88888.00 2016-09-19 13:29:40.913 263 11790.76 225.86 52532.54 88888.00 2016-09-19 13:29:41.413 263 11790.81 225.83 52532.56 88888.00 2016-09-19 13:29:41.913 263 11790.81 225.86 52532.58 88888.00 2016-09-19 13:29:42.413 263 11790.79 225.89 52532.61 88888.00 2016-09-19 13:29:42.913 263 11790.77 225.88 52532.61 88888.00 2016-09-19 13:29:43.413 263 11790.78 225.90 52532.61 88888.00 2016-09-19 13:29:43.913 263 11790.79 225.92 52532.62 88888.00 2016-09-19 13:29:44.413 263 11790.72 225.94 52532.62 88888.00 2016-09-19 13:29:44.913 263 11790.72 225.89 52532.59 88888.00 2016-09-19 13:29:45.413 263 11790.73 225.91 52532.59 88888.00 2016-09-19 13:29:45.913 263 11790.73 225.93 52532.62 88888.00 2016-09-19 13:29:46.413 263 11790.74 225.93 52532.62 88888.00 2016-09-19 13:29:46.913 263 11790.79 225.95 52532.63 88888.00 2016-09-19 13:29:47.413 263 11790.76 225.97 52532.67 88888.00 2016-09-19 13:29:47.913 263 11790.73 225.93 52532.66 88888.00 2016-09-19 13:29:48.413 263 11790.72 225.93 52532.63 88888.00 2016-09-19 13:29:48.913 263 11790.72 225.95 52532.65 88888.00 2016-09-19 13:29:49.413 263 11790.70 225.99 52532.68 88888.00 2016-09-19 13:29:49.913 263 11790.76 226.02 52532.65 88888.00 2016-09-19 13:29:50.413 263 11790.79 226.01 52532.67 88888.00 2016-09-19 13:29:50.913 263 11790.76 226.00 52532.68 88888.00 2016-09-19 13:29:51.413 263 11790.74 226.00 52532.68 88888.00 2016-09-19 13:29:51.913 263 11790.74 225.97 52532.66 88888.00 2016-09-19 13:29:52.413 263 11790.73 225.94 52532.66 88888.00 2016-09-19 13:29:52.913 263 11790.74 225.93 52532.66 88888.00 2016-09-19 13:29:53.413 263 11790.73 226.00 52532.62 88888.00 2016-09-19 13:29:53.913 263 11790.76 225.98 52532.60 88888.00 2016-09-19 13:29:54.413 263 11790.80 225.93 52532.58 88888.00 2016-09-19 13:29:54.913 263 11790.84 225.91 52532.59 88888.00 2016-09-19 13:29:55.413 263 11790.77 225.91 52532.60 88888.00 2016-09-19 13:29:55.913 263 11790.69 225.94 52532.68 88888.00 2016-09-19 13:29:56.413 263 11790.60 225.97 52532.76 88888.00 2016-09-19 13:29:56.913 263 11790.55 226.01 52532.82 88888.00 2016-09-19 13:29:57.413 263 11790.59 226.03 52532.77 88888.00 2016-09-19 13:29:57.913 263 11790.68 225.98 52532.68 88888.00 2016-09-19 13:29:58.404 263 11790.70 225.98 52532.63 88888.00 2016-09-19 13:29:58.904 263 11790.61 226.00 52532.70 88888.00 2016-09-19 13:29:59.404 263 11790.46 226.03 52532.84 88888.00 2016-09-19 13:29:59.904 263 11790.56 226.00 52532.79 88888.00 2016-09-19 13:30:00.404 263 11790.63 225.98 52532.75 88888.00 2016-09-19 13:30:00.904 263 11790.73 225.98 52532.68 88888.00 2016-09-19 13:30:01.404 263 11790.77 225.99 52532.62 88888.00 2016-09-19 13:30:01.904 263 11790.79 225.92 52532.59 88888.00 2016-09-19 13:30:02.404 263 11790.80 225.97 52532.60 88888.00 2016-09-19 13:30:02.904 263 11790.79 225.98 52532.68 88888.00 2016-09-19 13:30:03.404 263 11790.78 225.92 52532.67 88888.00 2016-09-19 13:30:03.904 263 11790.80 225.92 52532.67 88888.00 2016-09-19 13:30:04.404 263 11790.84 225.89 52532.65 88888.00 2016-09-19 13:30:04.904 263 11790.81 225.85 52532.62 88888.00 2016-09-19 13:30:05.404 263 11790.81 225.83 52532.63 88888.00 2016-09-19 13:30:05.904 263 11790.82 225.84 52532.60 88888.00 2016-09-19 13:30:06.404 263 11790.86 225.84 52532.56 88888.00 2016-09-19 13:30:06.904 263 11790.87 225.86 52532.60 88888.00 2016-09-19 13:30:07.404 263 11790.88 225.82 52532.62 88888.00 2016-09-19 13:30:07.904 263 11790.93 225.78 52532.66 88888.00 2016-09-19 13:30:08.404 263 11790.93 225.75 52532.66 88888.00 2016-09-19 13:30:08.904 263 11790.97 225.71 52532.65 88888.00 2016-09-19 13:30:09.404 263 11790.97 225.72 52532.58 88888.00 2016-09-19 13:30:09.904 263 11790.98 225.71 52532.57 88888.00 2016-09-19 13:30:10.404 263 11790.97 225.70 52532.56 88888.00 2016-09-19 13:30:10.904 263 11791.02 225.65 52532.57 88888.00 2016-09-19 13:30:11.404 263 11791.06 225.65 52532.60 88888.00 2016-09-19 13:30:11.904 263 11791.08 225.69 52532.62 88888.00 2016-09-19 13:30:12.404 263 11791.12 225.60 52532.58 88888.00 2016-09-19 13:30:12.904 263 11791.13 225.54 52532.54 88888.00 2016-09-19 13:30:13.404 263 11791.09 225.53 52532.54 88888.00 2016-09-19 13:30:13.904 263 11791.06 225.52 52532.56 88888.00 2016-09-19 13:30:14.404 263 11791.05 225.50 52532.53 88888.00 2016-09-19 13:30:14.904 263 11791.05 225.45 52532.54 88888.00 2016-09-19 13:30:15.404 263 11791.08 225.41 52532.53 88888.00 2016-09-19 13:30:15.904 263 11791.09 225.34 52532.54 88888.00 2016-09-19 13:30:16.404 263 11791.11 225.34 52532.53 88888.00 2016-09-19 13:30:16.904 263 11791.08 225.35 52532.52 88888.00 2016-09-19 13:30:17.404 263 11791.12 225.29 52532.51 88888.00 2016-09-19 13:30:17.904 263 11791.16 225.27 52532.50 88888.00 2016-09-19 13:30:18.404 263 11791.19 225.22 52532.51 88888.00 2016-09-19 13:30:18.904 263 11791.17 225.15 52532.52 88888.00 2016-09-19 13:30:19.404 263 11791.16 225.15 52532.57 88888.00 2016-09-19 13:30:19.904 263 11791.19 225.15 52532.56 88888.00 2016-09-19 13:30:20.404 263 11791.22 225.11 52532.51 88888.00 2016-09-19 13:30:20.904 263 11791.26 225.05 52532.51 88888.00 2016-09-19 13:30:21.404 263 11791.30 225.02 52532.52 88888.00 2016-09-19 13:30:21.904 263 11791.30 224.97 52532.53 88888.00 2016-09-19 13:30:22.404 263 11791.24 224.98 52532.54 88888.00 2016-09-19 13:30:22.904 263 11791.22 224.93 52532.57 88888.00 2016-09-19 13:30:23.404 263 11791.28 224.91 52532.56 88888.00 2016-09-19 13:30:23.904 263 11791.32 224.91 52532.56 88888.00 2016-09-19 13:30:24.404 263 11791.32 224.85 52532.54 88888.00 2016-09-19 13:30:24.904 263 11791.32 224.83 52532.54 88888.00 2016-09-19 13:30:25.404 263 11791.33 224.77 52532.60 88888.00 2016-09-19 13:30:25.904 263 11791.32 224.71 52532.63 88888.00 2016-09-19 13:30:26.404 263 11791.33 224.64 52532.59 88888.00 2016-09-19 13:30:26.904 263 11791.40 224.64 52532.63 88888.00 2016-09-19 13:30:27.404 263 11791.39 224.64 52532.63 88888.00 2016-09-19 13:30:27.904 263 11791.39 224.56 52532.62 88888.00 2016-09-19 13:30:28.404 263 11791.39 224.55 52532.61 88888.00 2016-09-19 13:30:28.904 263 11791.43 224.50 52532.56 88888.00 2016-09-19 13:30:29.404 263 11791.46 224.47 52532.56 88888.00 2016-09-19 13:30:29.904 263 11791.43 224.43 52532.59 88888.00 2016-09-19 13:30:30.404 263 11791.46 224.42 52532.61 88888.00 2016-09-19 13:30:30.904 263 11791.46 224.39 52532.63 88888.00 2016-09-19 13:30:31.404 263 11791.44 224.35 52532.65 88888.00 2016-09-19 13:30:31.904 263 11791.46 224.31 52532.59 88888.00 2016-09-19 13:30:32.404 263 11791.52 224.28 52532.56 88888.00 2016-09-19 13:30:32.904 263 11791.58 224.28 52532.54 88888.00 2016-09-19 13:30:33.404 263 11791.57 224.27 52532.56 88888.00 2016-09-19 13:30:33.904 263 11791.57 224.26 52532.57 88888.00 2016-09-19 13:30:34.404 263 11791.55 224.23 52532.59 88888.00 2016-09-19 13:30:34.904 263 11791.51 224.21 52532.62 88888.00 2016-09-19 13:30:35.404 263 11791.49 224.17 52532.61 88888.00 2016-09-19 13:30:35.904 263 11791.46 224.18 52532.60 88888.00 2016-09-19 13:30:36.404 263 11791.42 224.17 52532.58 88888.00 2016-09-19 13:30:36.904 263 11791.42 224.14 52532.56 88888.00 2016-09-19 13:30:37.404 263 11791.46 224.08 52532.57 88888.00 2016-09-19 13:30:37.904 263 11791.44 224.09 52532.59 88888.00 2016-09-19 13:30:38.404 263 11791.44 224.09 52532.61 88888.00 2016-09-19 13:30:38.904 263 11791.44 224.06 52532.62 88888.00 2016-09-19 13:30:39.404 263 11791.46 224.01 52532.61 88888.00 2016-09-19 13:30:39.904 263 11791.47 224.04 52532.62 88888.00 2016-09-19 13:30:40.404 263 11791.47 224.01 52532.61 88888.00 2016-09-19 13:30:40.904 263 11791.48 223.97 52532.62 88888.00 2016-09-19 13:30:41.404 263 11791.47 223.98 52532.65 88888.00 2016-09-19 13:30:41.904 263 11791.41 224.00 52532.65 88888.00 2016-09-19 13:30:42.404 263 11791.42 223.94 52532.68 88888.00 2016-09-19 13:30:42.904 263 11791.43 223.88 52532.68 88888.00 2016-09-19 13:30:43.404 263 11791.43 223.87 52532.63 88888.00 2016-09-19 13:30:43.904 263 11791.49 223.88 52532.63 88888.00 2016-09-19 13:30:44.404 263 11791.50 223.91 52532.68 88888.00 2016-09-19 13:30:44.904 263 11791.50 223.91 52532.72 88888.00 2016-09-19 13:30:45.404 263 11791.47 223.85 52532.75 88888.00 2016-09-19 13:30:45.904 263 11791.43 223.81 52532.75 88888.00 2016-09-19 13:30:46.404 263 11791.48 223.82 52532.75 88888.00 2016-09-19 13:30:46.904 263 11791.48 223.80 52532.77 88888.00 2016-09-19 13:30:47.404 263 11791.43 223.84 52532.77 88888.00 2016-09-19 13:30:47.904 263 11791.47 223.81 52532.78 88888.00 2016-09-19 13:30:48.404 263 11791.52 223.82 52532.75 88888.00 2016-09-19 13:30:48.904 263 11791.58 223.84 52532.75 88888.00 2016-09-19 13:30:49.404 263 11791.56 223.85 52532.75 88888.00 2016-09-19 13:30:49.904 263 11791.56 223.80 52532.75 88888.00 2016-09-19 13:30:50.404 263 11791.53 223.84 52532.76 88888.00 2016-09-19 13:30:50.904 263 11791.56 223.81 52532.80 88888.00 2016-09-19 13:30:51.404 263 11791.55 223.79 52532.82 88888.00 2016-09-19 13:30:51.904 263 11791.58 223.74 52532.79 88888.00 2016-09-19 13:30:52.404 263 11791.66 223.77 52532.80 88888.00 2016-09-19 13:30:52.904 263 11791.61 223.80 52532.85 88888.00 2016-09-19 13:30:53.404 263 11791.60 223.80 52532.85 88888.00 2016-09-19 13:30:53.904 263 11791.64 223.78 52532.86 88888.00 2016-09-19 13:30:54.404 263 11791.69 223.77 52532.87 88888.00 2016-09-19 13:30:54.904 263 11791.76 223.77 52532.84 88888.00 2016-09-19 13:30:55.404 263 11791.75 223.72 52532.82 88888.00 2016-09-19 13:30:55.904 263 11791.75 223.75 52532.85 88888.00 2016-09-19 13:30:56.404 263 11791.75 223.78 52532.86 88888.00 2016-09-19 13:30:56.904 263 11791.76 223.80 52532.86 88888.00 2016-09-19 13:30:57.404 263 11791.78 223.76 52532.84 88888.00 2016-09-19 13:30:57.904 263 11791.81 223.75 52532.78 88888.00 2016-09-19 13:30:58.404 263 11791.81 223.77 52532.77 88888.00 2016-09-19 13:30:58.904 263 11791.79 223.79 52532.80 88888.00 2016-09-19 13:30:59.404 263 11791.79 223.78 52532.84 88888.00 2016-09-19 13:30:59.904 263 11791.87 223.76 52532.84 88888.00 2016-09-19 13:31:00.404 263 11791.95 223.74 52532.79 88888.00 2016-09-19 13:31:00.904 263 11791.94 223.74 52532.77 88888.00 2016-09-19 13:31:01.404 263 11791.94 223.74 52532.79 88888.00 2016-09-19 13:31:01.904 263 11791.99 223.71 52532.80 88888.00 2016-09-19 13:31:02.404 263 11792.05 223.68 52532.77 88888.00 2016-09-19 13:31:02.904 263 11792.04 223.68 52532.77 88888.00 2016-09-19 13:31:03.404 263 11792.10 223.65 52532.77 88888.00 2016-09-19 13:31:03.904 263 11792.14 223.66 52532.75 88888.00 2016-09-19 13:31:04.404 263 11792.14 223.65 52532.72 88888.00 2016-09-19 13:31:04.904 263 11792.20 223.61 52532.72 88888.00 2016-09-19 13:31:05.404 263 11792.25 223.61 52532.74 88888.00 2016-09-19 13:31:05.904 263 11792.26 223.61 52532.72 88888.00 2016-09-19 13:31:06.404 263 11792.34 223.57 52532.70 88888.00 2016-09-19 13:31:06.904 263 11792.43 223.57 52532.70 88888.00 2016-09-19 13:31:07.404 263 11792.45 223.58 52532.71 88888.00 2016-09-19 13:31:07.904 263 11792.47 223.53 52532.71 88888.00 2016-09-19 13:31:08.404 263 11792.47 223.50 52532.72 88888.00 2016-09-19 13:31:08.904 263 11792.46 223.52 52532.69 88888.00 2016-09-19 13:31:09.404 263 11792.47 223.50 52532.68 88888.00 2016-09-19 13:31:09.904 263 11792.51 223.48 52532.70 88888.00 2016-09-19 13:31:10.404 263 11792.51 223.49 52532.75 88888.00 2016-09-19 13:31:10.904 263 11792.53 223.46 52532.72 88888.00 2016-09-19 13:31:11.404 263 11792.55 223.46 52532.69 88888.00 2016-09-19 13:31:11.904 263 11792.57 223.41 52532.72 88888.00 2016-09-19 13:31:12.404 263 11792.62 223.42 52532.74 88888.00 2016-09-19 13:31:12.904 263 11792.56 223.45 52532.75 88888.00 2016-09-19 13:31:13.404 263 11792.56 223.41 52532.71 88888.00 2016-09-19 13:31:13.904 263 11792.63 223.39 52532.72 88888.00 2016-09-19 13:31:14.404 263 11792.70 223.41 52532.74 88888.00 2016-09-19 13:31:14.904 263 11792.71 223.41 52532.76 88888.00 2016-09-19 13:31:15.404 263 11792.72 223.45 52532.77 88888.00 2016-09-19 13:31:15.904 263 11792.73 223.43 52532.77 88888.00 2016-09-19 13:31:16.404 263 11792.72 223.41 52532.76 88888.00 2016-09-19 13:31:16.904 263 11792.67 223.42 52532.77 88888.00 2016-09-19 13:31:17.404 263 11792.69 223.38 52532.74 88888.00 2016-09-19 13:31:17.904 263 11792.71 223.37 52532.77 88888.00 2016-09-19 13:31:18.404 263 11792.66 223.41 52532.82 88888.00 2016-09-19 13:31:18.904 263 11792.69 223.39 52532.80 88888.00 2016-09-19 13:31:19.404 263 11792.71 223.36 52532.78 88888.00 2016-09-19 13:31:19.904 263 11792.73 223.33 52532.77 88888.00 2016-09-19 13:31:20.404 263 11792.78 223.31 52532.75 88888.00 2016-09-19 13:31:20.904 263 11792.86 223.31 52532.74 88888.00 2016-09-19 13:31:21.404 263 11792.84 223.28 52532.78 88888.00 2016-09-19 13:31:21.904 263 11792.87 223.27 52532.75 88888.00 2016-09-19 13:31:22.404 263 11792.88 223.29 52532.71 88888.00 2016-09-19 13:31:22.904 263 11792.86 223.30 52532.72 88888.00 2016-09-19 13:31:23.404 263 11792.83 223.27 52532.74 88888.00 2016-09-19 13:31:23.904 263 11792.86 223.29 52532.75 88888.00 2016-09-19 13:31:24.404 263 11792.90 223.23 52532.76 88888.00 2016-09-19 13:31:24.904 263 11792.93 223.20 52532.74 88888.00 2016-09-19 13:31:25.404 263 11792.98 223.18 52532.68 88888.00 2016-09-19 13:31:25.904 263 11793.02 223.19 52532.65 88888.00 2016-09-19 13:31:26.404 263 11793.05 223.18 52532.65 88888.00 2016-09-19 13:31:26.904 263 11793.09 223.10 52532.68 88888.00 2016-09-19 13:31:27.404 263 11793.10 223.09 52532.69 88888.00 2016-09-19 13:31:27.904 263 11793.10 223.10 52532.72 88888.00 2016-09-19 13:31:28.404 263 11793.14 223.04 52532.74 88888.00 2016-09-19 13:31:28.904 263 11793.15 223.02 52532.70 88888.00 2016-09-19 13:31:29.404 263 11793.15 223.04 52532.68 88888.00 2016-09-19 13:31:29.904 263 11793.21 223.04 52532.69 88888.00 2016-09-19 13:31:30.404 263 11793.25 223.01 52532.72 88888.00 2016-09-19 13:31:30.904 263 11793.25 222.99 52532.77 88888.00 2016-09-19 13:31:31.404 263 11793.31 223.02 52532.72 88888.00 2016-09-19 13:31:31.904 263 11793.33 222.97 52532.67 88888.00 2016-09-19 13:31:32.404 263 11793.30 222.97 52532.69 88888.00 2016-09-19 13:31:32.904 263 11793.31 222.93 52532.69 88888.00 2016-09-19 13:31:33.404 263 11793.32 222.91 52532.69 88888.00 2016-09-19 13:31:33.904 263 11793.31 222.91 52532.70 88888.00 2016-09-19 13:31:34.404 263 11793.35 222.91 52532.69 88888.00 2016-09-19 13:31:34.904 263 11793.30 222.90 52532.68 88888.00 2016-09-19 13:31:35.404 263 11793.32 222.92 52532.68 88888.00 2016-09-19 13:31:35.904 263 11793.34 222.91 52532.68 88888.00 2016-09-19 13:31:36.404 263 11793.35 222.85 52532.69 88888.00 2016-09-19 13:31:36.904 263 11793.40 222.84 52532.68 88888.00 2016-09-19 13:31:37.404 263 11793.41 222.85 52532.66 88888.00 2016-09-19 13:31:37.904 263 11793.37 222.85 52532.68 88888.00 2016-09-19 13:31:38.404 263 11793.34 222.88 52532.71 88888.00 2016-09-19 13:31:38.904 263 11793.32 222.84 52532.71 88888.00 2016-09-19 13:31:39.404 263 11793.28 222.83 52532.71 88888.00 2016-09-19 13:31:39.904 263 11793.27 222.81 52532.72 88888.00 2016-09-19 13:31:40.404 263 11793.33 222.75 52532.71 88888.00 2016-09-19 13:31:40.904 263 11793.33 222.75 52532.69 88888.00 2016-09-19 13:31:41.404 263 11793.36 222.73 52532.68 88888.00 2016-09-19 13:31:41.904 263 11793.42 222.68 52532.67 88888.00 2016-09-19 13:31:42.404 263 11793.43 222.65 52532.67 88888.00 2016-09-19 13:31:42.904 263 11793.48 222.63 52532.66 88888.00 2016-09-19 13:31:43.404 263 11793.48 222.62 52532.66 88888.00 2016-09-19 13:31:43.904 263 11793.48 222.63 52532.67 88888.00 2016-09-19 13:31:44.404 263 11793.48 222.60 52532.72 88888.00 2016-09-19 13:31:44.904 263 11793.48 222.60 52532.71 88888.00 2016-09-19 13:31:45.404 263 11793.48 222.60 52532.71 88888.00 2016-09-19 13:31:45.904 263 11793.47 222.59 52532.74 88888.00 2016-09-19 13:31:46.404 263 11793.44 222.58 52532.75 88888.00 2016-09-19 13:31:46.904 263 11793.44 222.52 52532.69 88888.00 2016-09-19 13:31:47.404 263 11793.47 222.51 52532.69 88888.00 2016-09-19 13:31:47.904 263 11793.50 222.49 52532.69 88888.00 2016-09-19 13:31:48.404 263 11793.50 222.48 52532.68 88888.00 2016-09-19 13:31:48.904 263 11793.56 222.45 52532.68 88888.00 2016-09-19 13:31:49.404 263 11793.54 222.44 52532.68 88888.00 2016-09-19 13:31:49.904 263 11793.53 222.39 52532.68 88888.00 2016-09-19 13:31:50.404 263 11793.57 222.39 52532.65 88888.00 2016-09-19 13:31:50.904 263 11793.59 222.40 52532.62 88888.00 2016-09-19 13:31:51.404 263 11793.53 222.40 52532.62 88888.00 2016-09-19 13:31:51.904 263 11793.56 222.35 52532.59 88888.00 2016-09-19 13:31:52.404 263 11793.56 222.35 52532.62 88888.00 2016-09-19 13:31:52.904 263 11793.53 222.36 52532.68 88888.00 2016-09-19 13:31:53.404 263 11793.56 222.34 52532.65 88888.00 2016-09-19 13:31:53.904 263 11793.58 222.34 52532.62 88888.00 2016-09-19 13:31:54.404 263 11793.56 222.33 52532.59 88888.00 2016-09-19 13:31:54.904 263 11793.57 222.30 52532.63 88888.00 2016-09-19 13:31:55.404 263 11793.54 222.29 52532.63 88888.00 2016-09-19 13:31:55.904 263 11793.54 222.29 52532.58 88888.00 2016-09-19 13:31:56.404 263 11793.53 222.26 52532.54 88888.00 2016-09-19 13:31:56.904 263 11793.48 222.21 52532.57 88888.00 2016-09-19 13:31:57.404 263 11793.48 222.22 52532.59 88888.00 2016-09-19 13:31:57.904 263 11793.50 222.27 52532.58 88888.00 2016-09-19 13:31:58.404 263 11793.51 222.25 52532.56 88888.00 2016-09-19 13:31:58.904 263 11793.49 222.21 52532.60 88888.00 2016-09-19 13:31:59.404 263 11793.50 222.19 52532.63 88888.00 2016-09-19 13:31:59.904 263 11793.53 222.17 52532.62 88888.00 2016-09-19 13:32:00.404 263 11793.51 222.14 52532.62 88888.00 2016-09-19 13:32:00.904 263 11793.52 222.14 52532.62 88888.00 2016-09-19 13:32:01.404 263 11793.50 222.11 52532.66 88888.00 2016-09-19 13:32:01.904 263 11793.44 222.11 52532.70 88888.00 2016-09-19 13:32:02.404 263 11793.43 222.11 52532.68 88888.00 2016-09-19 13:32:02.904 263 11793.47 222.05 52532.66 88888.00 2016-09-19 13:32:03.404 263 11793.51 222.08 52532.63 88888.00 2016-09-19 13:32:03.904 263 11793.53 222.13 52532.61 88888.00 2016-09-19 13:32:04.404 263 11793.52 222.10 52532.62 88888.00 2016-09-19 13:32:04.904 263 11793.50 222.13 52532.65 88888.00 2016-09-19 13:32:05.404 263 11793.48 222.10 52532.69 88888.00 2016-09-19 13:32:05.904 263 11793.49 222.05 52532.68 88888.00 2016-09-19 13:32:06.404 263 11793.51 222.00 52532.66 88888.00 2016-09-19 13:32:06.904 263 11793.51 221.95 52532.67 88888.00 2016-09-19 13:32:07.404 263 11793.53 221.87 52532.60 88888.00 2016-09-19 13:32:07.904 263 11793.54 221.85 52532.63 88888.00 2016-09-19 13:32:08.404 263 11793.53 221.85 52532.61 88888.00 2016-09-19 13:32:08.904 263 11793.52 221.86 52532.59 88888.00 2016-09-19 13:32:09.404 263 11793.54 221.86 52532.62 88888.00 2016-09-19 13:32:09.904 263 11793.52 221.87 52532.60 88888.00 2016-09-19 13:32:10.404 263 11793.50 221.81 52532.59 88888.00 2016-09-19 13:32:10.904 263 11793.50 221.73 52532.60 88888.00 2016-09-19 13:32:11.404 263 11793.59 221.77 52532.60 88888.00 2016-09-19 13:32:11.904 263 11793.58 221.75 52532.63 88888.00 2016-09-19 13:32:12.404 263 11793.59 221.66 52532.60 88888.00 2016-09-19 13:32:12.904 263 11793.63 221.66 52532.60 88888.00 2016-09-19 13:32:13.404 263 11793.66 221.65 52532.59 88888.00 2016-09-19 13:32:13.904 263 11793.66 221.64 52532.62 88888.00 2016-09-19 13:32:14.404 263 11793.61 221.64 52532.60 88888.00 2016-09-19 13:32:14.904 263 11793.65 221.66 52532.59 88888.00 2016-09-19 13:32:15.404 263 11793.66 221.64 52532.59 88888.00 2016-09-19 13:32:15.904 263 11793.66 221.65 52532.62 88888.00 2016-09-19 13:32:16.404 263 11793.63 221.71 52532.60 88888.00 2016-09-19 13:32:16.904 263 11793.63 221.65 52532.62 88888.00 2016-09-19 13:32:17.404 263 11793.65 221.64 52532.66 88888.00 2016-09-19 13:32:17.904 263 11793.63 221.66 52532.67 88888.00 2016-09-19 13:32:18.404 263 11793.66 221.63 52532.62 88888.00 2016-09-19 13:32:18.904 263 11793.70 221.55 52532.66 88888.00 2016-09-19 13:32:19.404 263 11793.71 221.50 52532.67 88888.00 2016-09-19 13:32:19.904 263 11793.74 221.54 52532.65 88888.00 2016-09-19 13:32:20.404 263 11793.76 221.55 52532.66 88888.00 2016-09-19 13:32:20.904 263 11793.76 221.50 52532.65 88888.00 2016-09-19 13:32:21.404 263 11793.75 221.46 52532.62 88888.00 2016-09-19 13:32:21.904 263 11793.72 221.44 52532.62 88888.00 2016-09-19 13:32:22.404 263 11793.74 221.44 52532.66 88888.00 2016-09-19 13:32:22.904 263 11793.75 221.44 52532.65 88888.00 2016-09-19 13:32:23.404 263 11793.79 221.43 52532.62 88888.00 2016-09-19 13:32:23.904 263 11793.85 221.44 52532.65 88888.00 2016-09-19 13:32:24.404 263 11793.85 221.47 52532.67 88888.00 2016-09-19 13:32:24.904 263 11793.86 221.50 52532.71 88888.00 2016-09-19 13:32:25.404 263 11793.88 221.45 52532.68 88888.00 2016-09-19 13:32:25.904 263 11793.96 221.44 52532.62 88888.00 2016-09-19 13:32:26.404 263 11794.00 221.46 52532.63 88888.00 2016-09-19 13:32:26.904 263 11793.98 221.43 52532.59 88888.00 2016-09-19 13:32:27.404 263 11793.98 221.36 52532.59 88888.00 2016-09-19 13:32:27.904 263 11794.00 221.34 52532.59 88888.00 2016-09-19 13:32:28.404 263 11794.04 221.32 52532.59 88888.00 2016-09-19 13:32:28.904 263 11794.09 221.37 52532.60 88888.00 2016-09-19 13:32:29.404 263 11794.10 221.39 52532.62 88888.00 2016-09-19 13:32:29.904 263 11794.05 221.36 52532.60 88888.00 2016-09-19 13:32:30.404 263 11794.04 221.30 52532.65 88888.00 2016-09-19 13:32:30.904 263 11794.07 221.29 52532.66 88888.00 2016-09-19 13:32:31.404 263 11794.13 221.30 52532.63 88888.00 2016-09-19 13:32:31.904 263 11794.14 221.29 52532.61 88888.00 2016-09-19 13:32:32.404 263 11794.16 221.27 52532.60 88888.00 2016-09-19 13:32:32.904 263 11794.22 221.22 52532.63 88888.00 2016-09-19 13:32:33.404 263 11794.30 221.18 52532.62 88888.00 2016-09-19 13:32:33.904 263 11794.30 221.17 52532.62 88888.00 2016-09-19 13:32:34.404 263 11794.33 221.16 52532.68 88888.00 2016-09-19 13:32:34.904 263 11794.36 221.15 52532.75 88888.00 2016-09-19 13:32:35.404 263 11794.35 221.17 52532.71 88888.00 2016-09-19 13:32:35.904 263 11794.36 221.22 52532.71 88888.00 2016-09-19 13:32:36.404 263 11794.37 221.17 52532.69 88888.00 2016-09-19 13:32:36.904 263 11794.40 221.16 52532.68 88888.00 2016-09-19 13:32:37.404 263 11794.41 221.09 52532.67 88888.00 2016-09-19 13:32:37.904 263 11794.45 220.98 52532.67 88888.00 2016-09-19 13:32:38.404 263 11794.47 220.93 52532.68 88888.00 2016-09-19 13:32:38.904 263 11794.48 220.97 52532.61 88888.00 2016-09-19 13:32:39.404 263 11794.50 220.99 52532.61 88888.00 2016-09-19 13:32:39.904 263 11794.51 220.97 52532.67 88888.00 2016-09-19 13:32:40.404 263 11794.54 220.97 52532.68 88888.00 2016-09-19 13:32:40.904 263 11794.53 220.98 52532.66 88888.00 2016-09-19 13:32:41.404 263 11794.47 220.90 52532.65 88888.00 2016-09-19 13:32:41.904 263 11794.50 220.87 52532.66 88888.00 2016-09-19 13:32:42.404 263 11794.53 220.89 52532.65 88888.00 2016-09-19 13:32:42.904 263 11794.56 220.87 52532.69 88888.00 2016-09-19 13:32:43.405 263 11794.58 220.79 52532.69 88888.00 2016-09-19 13:32:43.905 263 11794.64 220.78 52532.68 88888.00 2016-09-19 13:32:44.405 263 11794.67 220.78 52532.68 88888.00 2016-09-19 13:32:44.905 263 11794.68 220.78 52532.63 88888.00 2016-09-19 13:32:45.405 263 11794.68 220.72 52532.62 88888.00 2016-09-19 13:32:45.905 263 11794.67 220.74 52532.66 88888.00 2016-09-19 13:32:46.405 263 11794.70 220.72 52532.68 88888.00 2016-09-19 13:32:46.905 263 11794.70 220.64 52532.66 88888.00 2016-09-19 13:32:47.405 263 11794.70 220.64 52532.65 88888.00 2016-09-19 13:32:47.905 263 11794.68 220.65 52532.67 88888.00 2016-09-19 13:32:48.405 263 11794.66 220.67 52532.70 88888.00 2016-09-19 13:32:48.905 263 11794.67 220.65 52532.72 88888.00 2016-09-19 13:32:49.405 263 11794.68 220.61 52532.77 88888.00 2016-09-19 13:32:49.905 263 11794.74 220.58 52532.74 88888.00 2016-09-19 13:32:50.405 263 11794.76 220.55 52532.68 88888.00 2016-09-19 13:32:50.905 263 11794.75 220.55 52532.65 88888.00 2016-09-19 13:32:51.405 263 11794.79 220.51 52532.63 88888.00 2016-09-19 13:32:51.905 263 11794.79 220.50 52532.65 88888.00 2016-09-19 13:32:52.405 263 11794.77 220.50 52532.63 88888.00 2016-09-19 13:32:52.905 263 11794.76 220.50 52532.67 88888.00 2016-09-19 13:32:53.405 263 11794.79 220.48 52532.66 88888.00 2016-09-19 13:32:53.905 263 11794.82 220.45 52532.62 88888.00 2016-09-19 13:32:54.405 263 11794.82 220.42 52532.62 88888.00 2016-09-19 13:32:54.905 263 11794.82 220.36 52532.59 88888.00 2016-09-19 13:32:55.405 263 11794.84 220.36 52532.56 88888.00 2016-09-19 13:32:55.905 263 11794.80 220.35 52532.57 88888.00 2016-09-19 13:32:56.405 263 11794.79 220.33 52532.62 88888.00 2016-09-19 13:32:56.905 263 11794.83 220.37 52532.66 88888.00 2016-09-19 13:32:57.405 263 11794.86 220.31 52532.67 88888.00 2016-09-19 13:32:57.905 263 11794.88 220.27 52532.65 88888.00 2016-09-19 13:32:58.405 263 11794.88 220.28 52532.65 88888.00 2016-09-19 13:32:58.905 263 11794.89 220.31 52532.65 88888.00 2016-09-19 13:32:59.405 263 11794.88 220.27 52532.66 88888.00 2016-09-19 13:32:59.905 263 11794.85 220.26 52532.63 88888.00 2016-09-19 13:33:00.405 263 11794.81 220.30 52532.59 88888.00 2016-09-19 13:33:00.905 263 11794.76 220.29 52532.61 88888.00 2016-09-19 13:33:01.405 263 11794.79 220.27 52532.60 88888.00 2016-09-19 13:33:01.905 263 11794.84 220.28 52532.59 88888.00 2016-09-19 13:33:02.405 263 11794.85 220.24 52532.58 88888.00 2016-09-19 13:33:02.905 263 11794.86 220.19 52532.59 88888.00 2016-09-19 13:33:03.405 263 11794.89 220.22 52532.60 88888.00 2016-09-19 13:33:03.905 263 11794.88 220.23 52532.61 88888.00 2016-09-19 13:33:04.405 263 11794.86 220.22 52532.66 88888.00 2016-09-19 13:33:04.905 263 11794.86 220.22 52532.63 88888.00 2016-09-19 13:33:05.405 263 11794.83 220.20 52532.62 88888.00 2016-09-19 13:33:05.905 263 11794.90 220.17 52532.65 88888.00 2016-09-19 13:33:06.405 263 11794.86 220.22 52532.69 88888.00 2016-09-19 13:33:06.905 263 11794.79 220.18 52532.71 88888.00 2016-09-19 13:33:07.405 263 11794.70 220.20 52532.75 88888.00 2016-09-19 13:33:07.905 263 11794.67 220.19 52532.75 88888.00 2016-09-19 13:33:08.405 263 11794.72 220.18 52532.72 88888.00 2016-09-19 13:33:08.905 263 11794.60 220.24 52532.80 88888.00 2016-09-19 13:33:09.405 263 11794.55 220.30 52532.80 88888.00 2016-09-19 13:33:09.905 263 11794.56 220.30 52532.79 88888.00 2016-09-19 13:33:10.405 263 11794.59 220.27 52532.77 88888.00 2016-09-19 13:33:10.905 263 11794.62 220.23 52532.77 88888.00 2016-09-19 13:33:11.405 263 11794.63 220.24 52532.76 88888.00 2016-09-19 13:33:11.905 263 11794.65 220.23 52532.77 88888.00 2016-09-19 13:33:12.405 263 11794.68 220.27 52532.77 88888.00 2016-09-19 13:33:12.905 263 11794.71 220.33 52532.74 88888.00 2016-09-19 13:33:13.405 263 11794.75 220.32 52532.71 88888.00 2016-09-19 13:33:13.905 263 11794.73 220.29 52532.70 88888.00 2016-09-19 13:33:14.405 263 11794.71 220.27 52532.71 88888.00 2016-09-19 13:33:14.905 263 11794.70 220.23 52532.74 88888.00 2016-09-19 13:33:15.405 263 11794.67 220.24 52532.78 88888.00 2016-09-19 13:33:15.905 263 11794.70 220.26 52532.78 88888.00 2016-09-19 13:33:16.405 263 11794.73 220.18 52532.75 88888.00 2016-09-19 13:33:16.905 263 11794.74 220.19 52532.72 88888.00 2016-09-19 13:33:17.405 263 11794.70 220.23 52532.71 88888.00 2016-09-19 13:33:17.905 263 11794.56 220.29 52532.79 88888.00 2016-09-19 13:33:18.405 263 11794.55 220.30 52532.79 88888.00 2016-09-19 13:33:18.905 263 11794.71 220.26 52532.70 88888.00 2016-09-19 13:33:19.405 263 11794.82 220.23 52532.70 88888.00 2016-09-19 13:33:19.905 263 11794.81 220.22 52532.70 88888.00 2016-09-19 13:33:20.405 263 11794.80 220.23 52532.68 88888.00 2016-09-19 13:33:20.905 263 11794.79 220.29 52532.67 88888.00 2016-09-19 13:33:21.405 263 11794.80 220.32 52532.66 88888.00 2016-09-19 13:33:21.905 263 11794.85 220.31 52532.66 88888.00 2016-09-19 13:33:22.405 263 11794.88 220.27 52532.66 88888.00 2016-09-19 13:33:22.905 263 11794.91 220.24 52532.62 88888.00 2016-09-19 13:33:23.405 263 11794.90 220.31 52532.59 88888.00 2016-09-19 13:33:23.905 263 11794.86 220.29 52532.56 88888.00 2016-09-19 13:33:24.405 263 11794.89 220.27 52532.59 88888.00 2016-09-19 13:33:24.905 263 11794.89 220.33 52532.62 88888.00 2016-09-19 13:33:25.405 263 11794.92 220.36 52532.62 88888.00 2016-09-19 13:33:25.905 263 11794.94 220.36 52532.58 88888.00 2016-09-19 13:33:26.405 263 11794.97 220.36 52532.53 88888.00 2016-09-19 13:33:26.905 263 11794.97 220.36 52532.52 88888.00 2016-09-19 13:33:27.405 263 11794.94 220.36 52532.48 88888.00 2016-09-19 13:33:27.905 263 11794.94 220.39 52532.48 88888.00 2016-09-19 13:33:28.405 263 11795.00 220.36 52532.51 88888.00 2016-09-19 13:33:28.905 263 11795.02 220.38 52532.50 88888.00 2016-09-19 13:33:29.405 263 11795.03 220.38 52532.49 88888.00 2016-09-19 13:33:29.905 263 11795.03 220.36 52532.53 88888.00 2016-09-19 13:33:30.405 263 11795.08 220.37 52532.56 88888.00 2016-09-19 13:33:30.905 263 11795.09 220.38 52532.54 88888.00 2016-09-19 13:33:31.405 263 11795.08 220.40 52532.51 88888.00 2016-09-19 13:33:31.905 263 11795.07 220.40 52532.49 88888.00 2016-09-19 13:33:32.405 263 11795.07 220.42 52532.53 88888.00 2016-09-19 13:33:32.905 263 11795.03 220.42 52532.62 88888.00 2016-09-19 13:33:33.405 263 11795.03 220.40 52532.63 88888.00 2016-09-19 13:33:33.905 263 11795.06 220.37 52532.62 88888.00 2016-09-19 13:33:34.405 263 11795.14 220.39 52532.61 88888.00 2016-09-19 13:33:34.905 263 11795.17 220.38 52532.59 88888.00 2016-09-19 13:33:35.405 263 11795.17 220.41 52532.56 88888.00 2016-09-19 13:33:35.905 263 11795.19 220.41 52532.56 88888.00 2016-09-19 13:33:36.405 263 11795.21 220.45 52532.56 88888.00 2016-09-19 13:33:36.905 263 11795.24 220.47 52532.53 88888.00 2016-09-19 13:33:37.405 263 11795.25 220.48 52532.52 88888.00 2016-09-19 13:33:37.905 263 11795.25 220.50 52532.53 88888.00 2016-09-19 13:33:38.405 263 11795.27 220.50 52532.53 88888.00 2016-09-19 13:33:38.905 263 11795.29 220.51 52532.53 88888.00 2016-09-19 13:33:39.405 263 11795.30 220.51 52532.52 88888.00 2016-09-19 13:33:39.905 263 11795.37 220.51 52532.48 88888.00 2016-09-19 13:33:40.405 263 11795.49 220.50 52532.47 88888.00 2016-09-19 13:33:40.905 263 11795.49 220.50 52532.44 88888.00 2016-09-19 13:33:41.405 263 11795.46 220.49 52532.43 88888.00 2016-09-19 13:33:41.905 263 11795.49 220.45 52532.42 88888.00 2016-09-19 13:33:42.405 263 11795.51 220.47 52532.41 88888.00 2016-09-19 13:33:42.905 263 11795.50 220.48 52532.42 88888.00 2016-09-19 13:33:43.405 263 11795.51 220.50 52532.47 88888.00 2016-09-19 13:33:43.905 263 11795.53 220.49 52532.48 88888.00 2016-09-19 13:33:44.405 263 11795.59 220.45 52532.48 88888.00 2016-09-19 13:33:44.905 263 11795.61 220.41 52532.44 88888.00 2016-09-19 13:33:45.405 263 11795.56 220.36 52532.44 88888.00 2016-09-19 13:33:45.905 263 11795.60 220.36 52532.49 88888.00 2016-09-19 13:33:46.405 263 11795.62 220.37 52532.49 88888.00 2016-09-19 13:33:46.905 263 11795.62 220.36 52532.49 88888.00 2016-09-19 13:33:47.405 263 11795.64 220.36 52532.49 88888.00 2016-09-19 13:33:47.905 263 11795.68 220.35 52532.51 88888.00 2016-09-19 13:33:48.405 263 11795.67 220.32 52532.51 88888.00 2016-09-19 13:33:48.905 263 11795.68 220.30 52532.49 88888.00 2016-09-19 13:33:49.405 263 11795.65 220.20 52532.49 88888.00 2016-09-19 13:33:49.905 263 11795.67 220.11 52532.48 88888.00 2016-09-19 13:33:50.405 263 11795.67 220.17 52532.45 88888.00 2016-09-19 13:33:50.905 263 11795.71 220.20 52532.45 88888.00 2016-09-19 13:33:51.405 263 11795.73 220.17 52532.48 88888.00 2016-09-19 13:33:51.905 263 11795.78 220.17 52532.47 88888.00 2016-09-19 13:33:52.405 263 11795.78 220.16 52532.45 88888.00 2016-09-19 13:33:52.905 263 11795.81 220.16 52532.47 88888.00 2016-09-19 13:33:53.405 263 11795.84 220.14 52532.48 88888.00 2016-09-19 13:33:53.905 263 11795.82 220.13 52532.48 88888.00 2016-09-19 13:33:54.405 263 11795.85 220.09 52532.48 88888.00 2016-09-19 13:33:54.905 263 11795.87 220.02 52532.48 88888.00 2016-09-19 13:33:55.405 263 11795.85 220.02 52532.49 88888.00 2016-09-19 13:33:55.905 263 11795.90 219.98 52532.51 88888.00 2016-09-19 13:33:56.405 263 11795.91 220.02 52532.50 88888.00 2016-09-19 13:33:56.905 263 11795.89 220.02 52532.49 88888.00 2016-09-19 13:33:57.405 263 11795.91 219.98 52532.56 88888.00 2016-09-19 13:33:57.905 263 11795.93 220.02 52532.57 88888.00 2016-09-19 13:33:58.405 263 11795.93 220.01 52532.54 88888.00 2016-09-19 13:33:58.905 263 11795.93 220.01 52532.50 88888.00 2016-09-19 13:33:59.405 263 11795.94 219.94 52532.52 88888.00 2016-09-19 13:33:59.905 263 11795.94 219.91 52532.54 88888.00 2016-09-19 13:34:00.405 263 11795.97 219.90 52532.58 88888.00 2016-09-19 13:34:00.905 263 11795.98 219.90 52532.60 88888.00 2016-09-19 13:34:01.405 263 11796.00 219.89 52532.58 88888.00 2016-09-19 13:34:01.905 263 11795.97 219.91 52532.58 88888.00 2016-09-19 13:34:02.405 263 11795.94 219.92 52532.56 88888.00 2016-09-19 13:34:02.905 263 11796.00 219.89 52532.53 88888.00 2016-09-19 13:34:03.405 263 11796.03 219.89 52532.57 88888.00 2016-09-19 13:34:03.905 263 11796.00 219.88 52532.61 88888.00 2016-09-19 13:34:04.405 263 11796.00 219.82 52532.63 88888.00 2016-09-19 13:34:04.905 263 11796.00 219.73 52532.63 88888.00 2016-09-19 13:34:05.405 263 11796.03 219.67 52532.59 88888.00 2016-09-19 13:34:05.905 263 11796.04 219.64 52532.58 88888.00 2016-09-19 13:34:06.405 263 11796.05 219.64 52532.56 88888.00 2016-09-19 13:34:06.905 263 11796.04 219.68 52532.54 88888.00 2016-09-19 13:34:07.405 263 11796.05 219.72 52532.58 88888.00 2016-09-19 13:34:07.905 263 11796.04 219.65 52532.59 88888.00 2016-09-19 13:34:08.405 263 11796.05 219.59 52532.56 88888.00 2016-09-19 13:34:08.905 263 11796.08 219.59 52532.54 88888.00 2016-09-19 13:34:09.405 263 11796.09 219.56 52532.53 88888.00 2016-09-19 13:34:09.905 263 11796.14 219.54 52532.56 88888.00 2016-09-19 13:34:10.405 263 11796.13 219.52 52532.57 88888.00 2016-09-19 13:34:10.905 263 11796.13 219.53 52532.59 88888.00 2016-09-19 13:34:11.405 263 11796.15 219.52 52532.58 88888.00 2016-09-19 13:34:11.905 263 11796.12 219.46 52532.58 88888.00 2016-09-19 13:34:12.405 263 11796.12 219.45 52532.61 88888.00 2016-09-19 13:34:12.905 263 11796.11 219.44 52532.60 88888.00 2016-09-19 13:34:13.405 263 11796.09 219.43 52532.65 88888.00 2016-09-19 13:34:13.905 263 11796.06 219.49 52532.66 88888.00 2016-09-19 13:34:14.405 263 11796.07 219.42 52532.65 88888.00 2016-09-19 13:34:14.905 263 11796.07 219.40 52532.66 88888.00 2016-09-19 13:34:15.405 263 11796.08 219.41 52532.61 88888.00 2016-09-19 13:34:15.905 263 11796.11 219.42 52532.60 88888.00 2016-09-19 13:34:16.405 263 11796.12 219.39 52532.62 88888.00 2016-09-19 13:34:16.905 263 11796.08 219.38 52532.65 88888.00 2016-09-19 13:34:17.405 263 11796.04 219.36 52532.67 88888.00 2016-09-19 13:34:17.905 263 11796.00 219.32 52532.70 88888.00 2016-09-19 13:34:18.405 263 11795.98 219.32 52532.79 88888.00 2016-09-19 13:34:18.905 263 11796.03 219.31 52532.77 88888.00 2016-09-19 13:34:19.405 263 11796.06 219.25 52532.72 88888.00 2016-09-19 13:34:19.905 263 11796.09 219.22 52532.71 88888.00 2016-09-19 13:34:20.405 263 11796.14 219.22 52532.68 88888.00 2016-09-19 13:34:20.905 263 11796.19 219.25 52532.68 88888.00 2016-09-19 13:34:21.405 263 11796.21 219.20 52532.69 88888.00 2016-09-19 13:34:21.905 263 11796.14 219.16 52532.69 88888.00 2016-09-19 13:34:22.405 263 11796.19 219.19 52532.72 88888.00 2016-09-19 13:34:22.905 263 11796.16 219.15 52532.70 88888.00 2016-09-19 13:34:23.405 263 11796.15 219.11 52532.67 88888.00 2016-09-19 13:34:23.905 263 11796.20 219.10 52532.65 88888.00 2016-09-19 13:34:24.405 263 11796.21 219.11 52532.66 88888.00 2016-09-19 13:34:24.905 263 11796.28 219.06 52532.65 88888.00 2016-09-19 13:34:25.405 263 11796.31 219.06 52532.63 88888.00 2016-09-19 13:34:25.905 263 11796.31 219.05 52532.59 88888.00 2016-09-19 13:34:26.405 263 11796.32 219.01 52532.61 88888.00 2016-09-19 13:34:26.905 263 11796.34 219.00 52532.62 88888.00 2016-09-19 13:34:27.405 263 11796.37 218.97 52532.60 88888.00 2016-09-19 13:34:27.905 263 11796.38 218.94 52532.61 88888.00 2016-09-19 13:34:28.405 263 11796.43 218.91 52532.59 88888.00 2016-09-19 13:34:28.905 263 11796.44 218.82 52532.60 88888.00 2016-09-19 13:34:29.405 263 11796.40 218.83 52532.61 88888.00 2016-09-19 13:34:29.905 263 11796.43 218.82 52532.61 88888.00 2016-09-19 13:34:30.405 263 11796.43 218.80 52532.59 88888.00 2016-09-19 13:34:30.905 263 11796.44 218.77 52532.56 88888.00 2016-09-19 13:34:31.405 263 11796.46 218.81 52532.52 88888.00 2016-09-19 13:34:31.905 263 11796.52 218.77 52532.52 88888.00 2016-09-19 13:34:32.405 263 11796.52 218.75 52532.57 88888.00 2016-09-19 13:34:32.905 263 11796.55 218.74 52532.53 88888.00 2016-09-19 13:34:33.405 263 11796.57 218.74 52532.52 88888.00 2016-09-19 13:34:33.905 263 11796.57 218.72 52532.56 88888.00 2016-09-19 13:34:34.405 263 11796.63 218.67 52532.54 88888.00 2016-09-19 13:34:34.905 263 11796.66 218.64 52532.53 88888.00 2016-09-19 13:34:35.405 263 11796.65 218.62 52532.53 88888.00 2016-09-19 13:34:35.905 263 11796.66 218.62 52532.50 88888.00 2016-09-19 13:34:36.405 263 11796.66 218.58 52532.54 88888.00 2016-09-19 13:34:36.905 263 11796.67 218.55 52532.53 88888.00 2016-09-19 13:34:37.405 263 11796.73 218.51 52532.49 88888.00 2016-09-19 13:34:37.905 263 11796.73 218.55 52532.49 88888.00 2016-09-19 13:34:38.405 263 11796.76 218.55 52532.49 88888.00 2016-09-19 13:34:38.905 263 11796.75 218.57 52532.50 88888.00 2016-09-19 13:34:39.405 263 11796.77 218.57 52532.53 88888.00 2016-09-19 13:34:39.905 263 11796.79 218.56 52532.52 88888.00 2016-09-19 13:34:40.405 263 11796.75 218.57 52532.51 88888.00 2016-09-19 13:34:40.905 263 11796.72 218.53 52532.51 88888.00 2016-09-19 13:34:41.405 263 11796.72 218.49 52532.52 88888.00 2016-09-19 13:34:41.905 263 11796.72 218.48 52532.48 88888.00 2016-09-19 13:34:42.405 263 11796.74 218.48 52532.47 88888.00 2016-09-19 13:34:42.905 263 11796.76 218.46 52532.51 88888.00 2016-09-19 13:34:43.405 263 11796.76 218.47 52532.48 88888.00 2016-09-19 13:34:43.905 263 11796.76 218.54 52532.53 88888.00 2016-09-19 13:34:44.405 263 11796.78 218.54 52532.57 88888.00 2016-09-19 13:34:44.905 263 11796.78 218.49 52532.56 88888.00 2016-09-19 13:34:45.405 263 11796.79 218.48 52532.61 88888.00 2016-09-19 13:34:45.905 263 11796.82 218.47 52532.57 88888.00 2016-09-19 13:34:46.405 263 11796.82 218.53 52532.58 88888.00 2016-09-19 13:34:46.905 263 11796.79 218.57 52532.60 88888.00 2016-09-19 13:34:47.405 263 11796.74 218.54 52532.58 88888.00 2016-09-19 13:34:47.905 263 11796.72 218.55 52532.60 88888.00 2016-09-19 13:34:48.405 263 11796.73 218.56 52532.61 88888.00 2016-09-19 13:34:48.905 263 11796.78 218.55 52532.58 88888.00 2016-09-19 13:34:49.405 263 11796.76 218.59 52532.53 88888.00 2016-09-19 13:34:49.905 263 11796.75 218.61 52532.57 88888.00 2016-09-19 13:34:50.405 263 11796.68 218.62 52532.63 88888.00 2016-09-19 13:34:50.905 263 11796.74 218.62 52532.66 88888.00 2016-09-19 13:34:51.405 263 11796.84 218.57 52532.63 88888.00 2016-09-19 13:34:51.905 263 11796.83 218.54 52532.62 88888.00 2016-09-19 13:34:52.405 263 11796.84 218.51 52532.63 88888.00 2016-09-19 13:34:52.905 263 11796.84 218.53 52532.62 88888.00 2016-09-19 13:34:53.405 263 11796.83 218.55 52532.59 88888.00 2016-09-19 13:34:53.905 263 11796.84 218.55 52532.57 88888.00 2016-09-19 13:34:54.405 263 11796.85 218.54 52532.52 88888.00 2016-09-19 13:34:54.905 263 11796.88 218.59 52532.56 88888.00 2016-09-19 13:34:55.405 263 11796.86 218.59 52532.58 88888.00 2016-09-19 13:34:55.905 263 11796.85 218.57 52532.57 88888.00 2016-09-19 13:34:56.405 263 11796.85 218.58 52532.61 88888.00 2016-09-19 13:34:56.905 263 11796.87 218.63 52532.59 88888.00 2016-09-19 13:34:57.405 263 11796.92 218.64 52532.57 88888.00 2016-09-19 13:34:57.905 263 11796.93 218.66 52532.59 88888.00 2016-09-19 13:34:58.405 263 11796.90 218.66 52532.63 88888.00 2016-09-19 13:34:58.905 263 11796.91 218.66 52532.61 88888.00 2016-09-19 13:34:59.405 263 11796.95 218.68 52532.61 88888.00 2016-09-19 13:34:59.905 263 11796.93 218.66 52532.61 88888.00 2016-09-19 13:35:00.405 263 11796.90 218.64 52532.60 88888.00 2016-09-19 13:35:00.905 263 11796.87 218.63 52532.62 88888.00 2016-09-19 13:35:01.405 263 11796.87 218.64 52532.60 88888.00 2016-09-19 13:35:01.905 263 11796.83 218.64 52532.61 88888.00 2016-09-19 13:35:02.405 263 11796.85 218.64 52532.65 88888.00 2016-09-19 13:35:02.905 263 11796.85 218.66 52532.65 88888.00 2016-09-19 13:35:03.405 263 11796.88 218.64 52532.66 88888.00 2016-09-19 13:35:03.905 263 11796.91 218.65 52532.61 88888.00 2016-09-19 13:35:04.405 263 11796.93 218.59 52532.59 88888.00 2016-09-19 13:35:04.905 263 11796.94 218.62 52532.57 88888.00 2016-09-19 13:35:05.405 263 11796.93 218.63 52532.60 88888.00 2016-09-19 13:35:05.905 263 11796.88 218.62 52532.61 88888.00 2016-09-19 13:35:06.405 263 11796.87 218.62 52532.60 88888.00 2016-09-19 13:35:06.905 263 11796.82 218.64 52532.62 88888.00 2016-09-19 13:35:07.405 263 11796.79 218.62 52532.63 88888.00 2016-09-19 13:35:07.905 263 11796.87 218.59 52532.62 88888.00 2016-09-19 13:35:08.405 263 11796.98 218.62 52532.61 88888.00 2016-09-19 13:35:08.905 263 11797.00 218.62 52532.61 88888.00 2016-09-19 13:35:09.405 263 11796.95 218.59 52532.63 88888.00 2016-09-19 13:35:09.905 263 11796.92 218.56 52532.63 88888.00 2016-09-19 13:35:10.405 263 11796.92 218.55 52532.59 88888.00 2016-09-19 13:35:10.905 263 11796.95 218.56 52532.60 88888.00 2016-09-19 13:35:11.405 263 11796.99 218.57 52532.60 88888.00 2016-09-19 13:35:11.905 263 11796.93 218.54 52532.63 88888.00 2016-09-19 13:35:12.405 263 11796.90 218.57 52532.59 88888.00 2016-09-19 13:35:12.905 263 11796.91 218.56 52532.58 88888.00 2016-09-19 13:35:13.406 263 11796.91 218.58 52532.57 88888.00 2016-09-19 13:35:13.906 263 11796.91 218.58 52532.58 88888.00 2016-09-19 13:35:14.406 263 11796.90 218.59 52532.57 88888.00 2016-09-19 13:35:14.906 263 11796.88 218.57 52532.57 88888.00 2016-09-19 13:35:15.406 263 11796.84 218.57 52532.58 88888.00 2016-09-19 13:35:15.906 263 11796.87 218.54 52532.57 88888.00 2016-09-19 13:35:16.406 263 11796.91 218.55 52532.57 88888.00 2016-09-19 13:35:16.906 263 11796.93 218.56 52532.61 88888.00 2016-09-19 13:35:17.406 263 11796.88 218.52 52532.62 88888.00 2016-09-19 13:35:17.906 263 11796.87 218.53 52532.62 88888.00 2016-09-19 13:35:18.406 263 11796.84 218.57 52532.62 88888.00 2016-09-19 13:35:18.906 263 11796.85 218.61 52532.61 88888.00 2016-09-19 13:35:19.406 263 11796.87 218.56 52532.59 88888.00 2016-09-19 13:35:19.906 263 11796.88 218.52 52532.59 88888.00 2016-09-19 13:35:20.406 263 11796.87 218.52 52532.65 88888.00 2016-09-19 13:35:20.906 263 11796.86 218.53 52532.66 88888.00 2016-09-19 13:35:21.406 263 11796.85 218.56 52532.68 88888.00 2016-09-19 13:35:21.906 263 11796.86 218.58 52532.70 88888.00 2016-09-19 13:35:22.406 263 11796.85 218.58 52532.69 88888.00 2016-09-19 13:35:22.906 263 11796.86 218.54 52532.71 88888.00 2016-09-19 13:35:23.406 263 11796.91 218.51 52532.70 88888.00 2016-09-19 13:35:23.906 263 11796.87 218.52 52532.66 88888.00 2016-09-19 13:35:24.406 263 11796.87 218.53 52532.67 88888.00 2016-09-19 13:35:24.906 263 11796.84 218.51 52532.67 88888.00 2016-09-19 13:35:25.406 263 11796.82 218.49 52532.68 88888.00 2016-09-19 13:35:25.906 263 11796.82 218.51 52532.70 88888.00 2016-09-19 13:35:26.406 263 11796.85 218.52 52532.70 88888.00 2016-09-19 13:35:26.906 263 11796.90 218.54 52532.68 88888.00 2016-09-19 13:35:27.406 263 11796.88 218.54 52532.68 88888.00 2016-09-19 13:35:27.906 263 11796.88 218.49 52532.66 88888.00 2016-09-19 13:35:28.406 263 11796.88 218.46 52532.68 88888.00 2016-09-19 13:35:28.906 263 11796.93 218.48 52532.67 88888.00 2016-09-19 13:35:29.406 263 11796.92 218.49 52532.67 88888.00 2016-09-19 13:35:29.906 263 11796.92 218.48 52532.68 88888.00 2016-09-19 13:35:30.406 263 11796.93 218.45 52532.67 88888.00 2016-09-19 13:35:30.906 263 11796.91 218.47 52532.68 88888.00 2016-09-19 13:35:31.406 263 11796.88 218.52 52532.72 88888.00 2016-09-19 13:35:31.906 263 11796.90 218.47 52532.71 88888.00 2016-09-19 13:35:32.406 263 11796.93 218.48 52532.68 88888.00 2016-09-19 13:35:32.906 263 11796.96 218.44 52532.65 88888.00 2016-09-19 13:35:33.406 263 11796.95 218.44 52532.63 88888.00 2016-09-19 13:35:33.906 263 11796.94 218.44 52532.66 88888.00 2016-09-19 13:35:34.406 263 11796.94 218.42 52532.70 88888.00 2016-09-19 13:35:34.906 263 11796.94 218.39 52532.69 88888.00 2016-09-19 13:35:35.406 263 11796.96 218.41 52532.69 88888.00 2016-09-19 13:35:35.906 263 11797.00 218.37 52532.69 88888.00 2016-09-19 13:35:36.406 263 11797.00 218.34 52532.70 88888.00 2016-09-19 13:35:36.906 263 11797.00 218.35 52532.72 88888.00 2016-09-19 13:35:37.406 263 11797.03 218.34 52532.71 88888.00 2016-09-19 13:35:37.906 263 11797.07 218.32 52532.70 88888.00 2016-09-19 13:35:38.406 263 11797.11 218.30 52532.69 88888.00 2016-09-19 13:35:38.906 263 11797.07 218.28 52532.69 88888.00 2016-09-19 13:35:39.406 263 11797.02 218.27 52532.69 88888.00 2016-09-19 13:35:39.906 263 11797.02 218.27 52532.65 88888.00 2016-09-19 13:35:40.406 263 11797.04 218.26 52532.70 88888.00 2016-09-19 13:35:40.906 263 11797.05 218.23 52532.76 88888.00 2016-09-19 13:35:41.406 263 11797.05 218.20 52532.79 88888.00 2016-09-19 13:35:41.906 263 11797.02 218.22 52532.77 88888.00 2016-09-19 13:35:42.406 263 11797.01 218.19 52532.79 88888.00 2016-09-19 13:35:42.906 263 11797.03 218.17 52532.76 88888.00 2016-09-19 13:35:43.406 263 11797.01 218.16 52532.75 88888.00 2016-09-19 13:35:43.906 263 11797.03 218.15 52532.74 88888.00 2016-09-19 13:35:44.406 263 11797.02 218.16 52532.79 88888.00 2016-09-19 13:35:44.906 263 11797.08 218.14 52532.80 88888.00 2016-09-19 13:35:45.406 263 11797.05 218.15 52532.78 88888.00 2016-09-19 13:35:45.906 263 11797.04 218.17 52532.77 88888.00 2016-09-19 13:35:46.406 263 11797.04 218.19 52532.75 88888.00 2016-09-19 13:35:46.906 263 11797.02 218.17 52532.77 88888.00 2016-09-19 13:35:47.406 263 11797.02 218.16 52532.76 88888.00 2016-09-19 13:35:47.906 263 11797.10 218.14 52532.71 88888.00 2016-09-19 13:35:48.406 263 11797.11 218.15 52532.72 88888.00 2016-09-19 13:35:48.906 263 11797.14 218.17 52532.71 88888.00 2016-09-19 13:35:49.406 263 11797.16 218.19 52532.71 88888.00 2016-09-19 13:35:49.906 263 11797.18 218.15 52532.68 88888.00 2016-09-19 13:35:50.406 263 11797.21 218.15 52532.67 88888.00 2016-09-19 13:35:50.906 263 11797.26 218.17 52532.62 88888.00 2016-09-19 13:35:51.406 263 11797.26 218.14 52532.63 88888.00 2016-09-19 13:35:51.906 263 11797.20 218.19 52532.67 88888.00 2016-09-19 13:35:52.406 263 11797.21 218.16 52532.67 88888.00 2016-09-19 13:35:52.906 263 11797.18 218.15 52532.62 88888.00 2016-09-19 13:35:53.406 263 11797.16 218.17 52532.63 88888.00 2016-09-19 13:35:53.906 263 11797.19 218.22 52532.66 88888.00 2016-09-19 13:35:54.406 263 11797.19 218.23 52532.68 88888.00 2016-09-19 13:35:54.906 263 11797.18 218.18 52532.69 88888.00 2016-09-19 13:35:55.406 263 11797.17 218.18 52532.65 88888.00 2016-09-19 13:35:55.906 263 11797.13 218.22 52532.65 88888.00 2016-09-19 13:35:56.406 263 11797.11 218.22 52532.66 88888.00 2016-09-19 13:35:56.906 263 11797.10 218.23 52532.68 88888.00 2016-09-19 13:35:57.406 263 11797.11 218.25 52532.66 88888.00 2016-09-19 13:35:57.906 263 11797.10 218.27 52532.68 88888.00 2016-09-19 13:35:58.406 263 11797.04 218.28 52532.72 88888.00 2016-09-19 13:35:58.906 263 11797.04 218.33 52532.69 88888.00 2016-09-19 13:35:59.406 263 11797.05 218.35 52532.68 88888.00 2016-09-19 13:35:59.906 263 11797.02 218.35 52532.74 88888.00 2016-09-19 13:36:00.406 263 11796.99 218.39 52532.75 88888.00 2016-09-19 13:36:00.906 263 11796.99 218.41 52532.74 88888.00 2016-09-19 13:36:01.406 263 11796.98 218.33 52532.79 88888.00 2016-09-19 13:36:01.906 263 11796.92 218.35 52532.78 88888.00 2016-09-19 13:36:02.406 263 11796.88 218.38 52532.76 88888.00 2016-09-19 13:36:02.906 263 11796.85 218.41 52532.72 88888.00 2016-09-19 13:36:03.406 263 11796.82 218.39 52532.70 88888.00 2016-09-19 13:36:03.906 263 11796.83 218.45 52532.71 88888.00 2016-09-19 13:36:04.406 263 11796.84 218.47 52532.75 88888.00 2016-09-19 13:36:04.906 263 11796.82 218.45 52532.78 88888.00 2016-09-19 13:36:05.406 263 11796.82 218.44 52532.78 88888.00 2016-09-19 13:36:05.906 263 11796.82 218.48 52532.80 88888.00 2016-09-19 13:36:06.406 263 11796.77 218.52 52532.80 88888.00 2016-09-19 13:36:06.906 263 11796.74 218.54 52532.80 88888.00 2016-09-19 13:36:07.406 263 11796.76 218.57 52532.78 88888.00 2016-09-19 13:36:07.906 263 11796.77 218.63 52532.76 88888.00 2016-09-19 13:36:08.406 263 11796.76 218.64 52532.76 88888.00 2016-09-19 13:36:08.906 263 11796.72 218.61 52532.72 88888.00 2016-09-19 13:36:09.406 263 11796.69 218.65 52532.71 88888.00 2016-09-19 13:36:09.906 263 11796.67 218.67 52532.72 88888.00 2016-09-19 13:36:10.406 263 11796.67 218.70 52532.75 88888.00 2016-09-19 13:36:10.906 263 11796.65 218.70 52532.76 88888.00 2016-09-19 13:36:11.406 263 11796.67 218.65 52532.76 88888.00 2016-09-19 13:36:11.906 263 11796.68 218.63 52532.72 88888.00 2016-09-19 13:36:12.406 263 11796.66 218.66 52532.71 88888.00 2016-09-19 13:36:12.906 263 11796.67 218.71 52532.75 88888.00 2016-09-19 13:36:13.406 263 11796.66 218.71 52532.72 88888.00 2016-09-19 13:36:13.906 263 11796.60 218.68 52532.71 88888.00 2016-09-19 13:36:14.406 263 11796.61 218.70 52532.70 88888.00 2016-09-19 13:36:14.906 263 11796.64 218.71 52532.67 88888.00 2016-09-19 13:36:15.406 263 11796.65 218.77 52532.70 88888.00 2016-09-19 13:36:15.906 263 11796.64 218.83 52532.72 88888.00 2016-09-19 13:36:16.406 263 11796.66 218.81 52532.68 88888.00 2016-09-19 13:36:16.906 263 11796.66 218.76 52532.68 88888.00 2016-09-19 13:36:17.406 263 11796.64 218.80 52532.70 88888.00 2016-09-19 13:36:17.906 263 11796.61 218.84 52532.70 88888.00 2016-09-19 13:36:18.406 263 11796.61 218.83 52532.65 88888.00 2016-09-19 13:36:18.906 263 11796.64 218.84 52532.62 88888.00 2016-09-19 13:36:19.406 263 11796.66 218.92 52532.61 88888.00 2016-09-19 13:36:19.906 263 11796.67 218.96 52532.67 88888.00 2016-09-19 13:36:20.406 263 11796.67 218.96 52532.69 88888.00 2016-09-19 13:36:20.906 263 11796.68 218.96 52532.69 88888.00 2016-09-19 13:36:21.406 263 11796.68 218.93 52532.69 88888.00 2016-09-19 13:36:21.906 263 11796.68 218.97 52532.67 88888.00 2016-09-19 13:36:22.406 263 11796.67 218.96 52532.67 88888.00 2016-09-19 13:36:22.906 263 11796.70 218.96 52532.68 88888.00 2016-09-19 13:36:23.406 263 11796.73 218.94 52532.68 88888.00 2016-09-19 13:36:23.906 263 11796.74 218.93 52532.65 88888.00 2016-09-19 13:36:24.406 263 11796.74 218.93 52532.67 88888.00 2016-09-19 13:36:24.906 263 11796.68 218.95 52532.69 88888.00 2016-09-19 13:36:25.406 263 11796.73 218.97 52532.65 88888.00 2016-09-19 13:36:25.906 263 11796.75 218.94 52532.66 88888.00 2016-09-19 13:36:26.406 263 11796.76 218.95 52532.68 88888.00 2016-09-19 13:36:26.906 263 11796.77 218.98 52532.69 88888.00 2016-09-19 13:36:27.406 263 11796.83 218.97 52532.68 88888.00 2016-09-19 13:36:27.906 263 11796.84 218.95 52532.68 88888.00 2016-09-19 13:36:28.406 263 11796.79 218.97 52532.68 88888.00 2016-09-19 13:36:28.906 263 11796.81 219.01 52532.62 88888.00 2016-09-19 13:36:29.406 263 11796.84 219.01 52532.63 88888.00 2016-09-19 13:36:29.906 263 11796.82 219.00 52532.62 88888.00 2016-09-19 13:36:30.406 263 11796.78 218.96 52532.59 88888.00 2016-09-19 13:36:30.906 263 11796.82 218.96 52532.59 88888.00 2016-09-19 13:36:31.406 263 11796.82 218.96 52532.61 88888.00 2016-09-19 13:36:31.906 263 11796.79 218.98 52532.63 88888.00 2016-09-19 13:36:32.406 263 11796.79 219.00 52532.66 88888.00 2016-09-19 13:36:32.906 263 11796.79 219.01 52532.68 88888.00 2016-09-19 13:36:33.406 263 11796.82 218.98 52532.65 88888.00 2016-09-19 13:36:33.906 263 11796.79 219.00 52532.63 88888.00 2016-09-19 13:36:34.406 263 11796.79 218.98 52532.63 88888.00 2016-09-19 13:36:34.906 263 11796.81 218.98 52532.61 88888.00 2016-09-19 13:36:35.406 263 11796.83 219.00 52532.60 88888.00 2016-09-19 13:36:35.906 263 11796.86 219.01 52532.62 88888.00 2016-09-19 13:36:36.406 263 11796.87 219.00 52532.65 88888.00 2016-09-19 13:36:36.906 263 11796.86 219.02 52532.59 88888.00 2016-09-19 13:36:37.406 263 11796.84 219.03 52532.61 88888.00 2016-09-19 13:36:37.906 263 11796.88 219.03 52532.63 88888.00 2016-09-19 13:36:38.406 263 11796.88 219.04 52532.65 88888.00 2016-09-19 13:36:38.906 263 11796.87 219.05 52532.68 88888.00 2016-09-19 13:36:39.406 263 11796.87 219.06 52532.67 88888.00 2016-09-19 13:36:39.906 263 11796.86 219.06 52532.65 88888.00 2016-09-19 13:36:40.406 263 11796.88 219.06 52532.62 88888.00 2016-09-19 13:36:40.906 263 11796.91 219.07 52532.66 88888.00 2016-09-19 13:36:41.406 263 11796.93 219.02 52532.65 88888.00 2016-09-19 13:36:41.906 263 11796.91 219.02 52532.63 88888.00 2016-09-19 13:36:42.406 263 11796.92 219.05 52532.66 88888.00 2016-09-19 13:36:42.906 263 11796.96 219.04 52532.65 88888.00 2016-09-19 13:36:43.406 263 11797.00 219.04 52532.61 88888.00 2016-09-19 13:36:43.906 263 11796.95 219.03 52532.58 88888.00 2016-09-19 13:36:44.406 263 11796.96 219.02 52532.56 88888.00 2016-09-19 13:36:44.906 263 11797.00 219.02 52532.56 88888.00 2016-09-19 13:36:45.406 263 11796.96 219.00 52532.59 88888.00 2016-09-19 13:36:45.906 263 11796.98 218.98 52532.61 88888.00 2016-09-19 13:36:46.406 263 11797.00 218.98 52532.60 88888.00 2016-09-19 13:36:46.906 263 11797.02 219.00 52532.59 88888.00 2016-09-19 13:36:47.406 263 11796.99 219.00 52532.67 88888.00 2016-09-19 13:36:47.906 263 11797.03 218.97 52532.69 88888.00 2016-09-19 13:36:48.406 263 11797.03 218.98 52532.69 88888.00 2016-09-19 13:36:48.906 263 11797.02 218.98 52532.70 88888.00 2016-09-19 13:36:49.406 263 11797.03 218.98 52532.76 88888.00 2016-09-19 13:36:49.906 263 11796.98 218.96 52532.79 88888.00 2016-09-19 13:36:50.406 263 11797.02 218.96 52532.71 88888.00 2016-09-19 13:36:50.906 263 11797.07 218.93 52532.69 88888.00 2016-09-19 13:36:51.406 263 11797.12 218.92 52532.71 88888.00 2016-09-19 13:36:51.906 263 11797.17 218.90 52532.71 88888.00 2016-09-19 13:36:52.406 263 11797.14 218.87 52532.71 88888.00 2016-09-19 13:36:52.906 263 11797.18 218.90 52532.72 88888.00 2016-09-19 13:36:53.406 263 11797.21 218.83 52532.74 88888.00 2016-09-19 13:36:53.906 263 11797.25 218.82 52532.72 88888.00 2016-09-19 13:36:54.406 263 11797.28 218.80 52532.72 88888.00 2016-09-19 13:36:54.906 263 11797.28 218.83 52532.72 88888.00 2016-09-19 13:36:55.406 263 11797.31 218.84 52532.72 88888.00 2016-09-19 13:36:55.906 263 11797.33 218.84 52532.72 88888.00 2016-09-19 13:36:56.406 263 11797.35 218.83 52532.72 88888.00 2016-09-19 13:36:56.906 263 11797.38 218.85 52532.75 88888.00 2016-09-19 13:36:57.406 263 11797.43 218.77 52532.71 88888.00 2016-09-19 13:36:57.906 263 11797.48 218.73 52532.69 88888.00 2016-09-19 13:36:58.406 263 11797.47 218.72 52532.70 88888.00 2016-09-19 13:36:58.906 263 11797.46 218.72 52532.70 88888.00 2016-09-19 13:36:59.406 263 11797.46 218.70 52532.70 88888.00 2016-09-19 13:36:59.906 263 11797.48 218.67 52532.68 88888.00 2016-09-19 13:37:00.406 263 11797.49 218.65 52532.66 88888.00 2016-09-19 13:37:00.906 263 11797.54 218.66 52532.68 88888.00 2016-09-19 13:37:01.406 263 11797.55 218.62 52532.69 88888.00 2016-09-19 13:37:01.906 263 11797.60 218.58 52532.67 88888.00 2016-09-19 13:37:02.406 263 11797.63 218.56 52532.70 88888.00 2016-09-19 13:37:02.906 263 11797.63 218.54 52532.70 88888.00 2016-09-19 13:37:03.406 263 11797.62 218.48 52532.70 88888.00 2016-09-19 13:37:03.906 263 11797.60 218.45 52532.71 88888.00 2016-09-19 13:37:04.406 263 11797.55 218.44 52532.76 88888.00 2016-09-19 13:37:04.906 263 11797.54 218.41 52532.78 88888.00 2016-09-19 13:37:05.406 263 11797.63 218.44 52532.77 88888.00 2016-09-19 13:37:05.906 263 11797.53 218.45 52532.83 88888.00 2016-09-19 13:37:06.406 263 11797.55 218.42 52532.78 88888.00 2016-09-19 13:37:06.906 263 11797.63 218.44 52532.75 88888.00 2016-09-19 13:37:07.406 263 11797.65 218.46 52532.74 88888.00 2016-09-19 13:37:07.906 263 11797.71 218.39 52532.75 88888.00 2016-09-19 13:37:08.406 263 11797.74 218.37 52532.69 88888.00 2016-09-19 13:37:08.906 263 11797.74 218.37 52532.67 88888.00 2016-09-19 13:37:09.406 263 11797.75 218.35 52532.65 88888.00 2016-09-19 13:37:09.906 263 11797.75 218.30 52532.65 88888.00 2016-09-19 13:37:10.406 263 11797.78 218.27 52532.66 88888.00 2016-09-19 13:37:10.906 263 11797.80 218.30 52532.68 88888.00 2016-09-19 13:37:11.406 263 11797.83 218.28 52532.66 88888.00 2016-09-19 13:37:11.906 263 11797.86 218.27 52532.63 88888.00 2016-09-19 13:37:12.406 263 11797.89 218.28 52532.66 88888.00 2016-09-19 13:37:12.906 263 11797.89 218.27 52532.68 88888.00 2016-09-19 13:37:13.406 263 11797.89 218.26 52532.68 88888.00 2016-09-19 13:37:13.906 263 11797.90 218.26 52532.68 88888.00 2016-09-19 13:37:14.406 263 11797.87 218.23 52532.69 88888.00 2016-09-19 13:37:14.906 263 11797.89 218.23 52532.70 88888.00 2016-09-19 13:37:15.406 263 11797.95 218.20 52532.69 88888.00 2016-09-19 13:37:15.906 263 11797.99 218.16 52532.65 88888.00 2016-09-19 13:37:16.406 263 11798.01 218.16 52532.61 88888.00 2016-09-19 13:37:16.906 263 11798.00 218.18 52532.63 88888.00 2016-09-19 13:37:17.406 263 11797.97 218.19 52532.63 88888.00 2016-09-19 13:37:17.906 263 11797.99 218.16 52532.67 88888.00 2016-09-19 13:37:18.406 263 11798.04 218.07 52532.68 88888.00 2016-09-19 13:37:18.906 263 11798.02 218.06 52532.66 88888.00 2016-09-19 13:37:19.406 263 11798.04 218.06 52532.66 88888.00 2016-09-19 13:37:19.906 263 11798.07 218.01 52532.66 88888.00 2016-09-19 13:37:20.406 263 11798.10 217.98 52532.66 88888.00 2016-09-19 13:37:20.906 263 11798.12 217.94 52532.63 88888.00 2016-09-19 13:37:21.406 263 11798.07 217.91 52532.63 88888.00 2016-09-19 13:37:21.906 263 11798.06 217.96 52532.66 88888.00 2016-09-19 13:37:22.406 263 11798.09 217.99 52532.65 88888.00 2016-09-19 13:37:22.906 263 11798.12 217.98 52532.66 88888.00 2016-09-19 13:37:23.406 263 11798.14 217.96 52532.63 88888.00 2016-09-19 13:37:23.906 263 11798.16 217.94 52532.63 88888.00 2016-09-19 13:37:24.406 263 11798.18 217.90 52532.65 88888.00 2016-09-19 13:37:24.906 263 11798.14 217.89 52532.63 88888.00 2016-09-19 13:37:25.406 263 11798.13 217.87 52532.63 88888.00 2016-09-19 13:37:25.906 263 11798.17 217.84 52532.60 88888.00 2016-09-19 13:37:26.406 263 11798.19 217.87 52532.60 88888.00 2016-09-19 13:37:26.906 263 11798.22 217.85 52532.62 88888.00 2016-09-19 13:37:27.406 263 11798.28 217.85 52532.62 88888.00 2016-09-19 13:37:27.906 263 11798.30 217.80 52532.60 88888.00 2016-09-19 13:37:28.406 263 11798.28 217.78 52532.60 88888.00 2016-09-19 13:37:28.906 263 11798.32 217.79 52532.61 88888.00 2016-09-19 13:37:29.406 263 11798.33 217.81 52532.65 88888.00 2016-09-19 13:37:29.906 263 11798.30 217.78 52532.66 88888.00 2016-09-19 13:37:30.406 263 11798.31 217.79 52532.61 88888.00 2016-09-19 13:37:30.906 263 11798.32 217.79 52532.63 88888.00 2016-09-19 13:37:31.406 263 11798.31 217.78 52532.69 88888.00 2016-09-19 13:37:31.906 263 11798.35 217.76 52532.71 88888.00 2016-09-19 13:37:32.406 263 11798.40 217.69 52532.66 88888.00 2016-09-19 13:37:32.906 263 11798.43 217.67 52532.60 88888.00 2016-09-19 13:37:33.406 263 11798.45 217.66 52532.60 88888.00 2016-09-19 13:37:33.906 263 11798.45 217.61 52532.62 88888.00 2016-09-19 13:37:34.406 263 11798.47 217.64 52532.60 88888.00 2016-09-19 13:37:34.906 263 11798.45 217.62 52532.61 88888.00 2016-09-19 13:37:35.406 263 11798.41 217.61 52532.63 88888.00 2016-09-19 13:37:35.906 263 11798.42 217.59 52532.63 88888.00 2016-09-19 13:37:36.406 263 11798.47 217.55 52532.63 88888.00 2016-09-19 13:37:36.906 263 11798.47 217.57 52532.63 88888.00 2016-09-19 13:37:37.406 263 11798.47 217.57 52532.66 88888.00 2016-09-19 13:37:37.906 263 11798.42 217.54 52532.67 88888.00 2016-09-19 13:37:38.406 263 11798.42 217.51 52532.65 88888.00 2016-09-19 13:37:38.906 263 11798.47 217.50 52532.59 88888.00 2016-09-19 13:37:39.406 263 11798.50 217.47 52532.59 88888.00 2016-09-19 13:37:39.906 263 11798.50 217.41 52532.61 88888.00 2016-09-19 13:37:40.406 263 11798.49 217.31 52532.62 88888.00 2016-09-19 13:37:40.906 263 11798.49 217.30 52532.66 88888.00 2016-09-19 13:37:41.406 263 11798.50 217.29 52532.66 88888.00 2016-09-19 13:37:41.906 263 11798.52 217.28 52532.62 88888.00 2016-09-19 13:37:42.406 263 11798.51 217.27 52532.63 88888.00 2016-09-19 13:37:42.906 263 11798.52 217.25 52532.62 88888.00 2016-09-19 13:37:43.406 263 11798.56 217.23 52532.61 88888.00 2016-09-19 13:37:43.906 263 11798.56 217.25 52532.62 88888.00 2016-09-19 13:37:44.406 263 11798.53 217.23 52532.65 88888.00 2016-09-19 13:37:44.906 263 11798.47 217.27 52532.69 88888.00 2016-09-19 13:37:45.406 263 11798.43 217.25 52532.69 88888.00 2016-09-19 13:37:45.906 263 11798.45 217.25 52532.66 88888.00 2016-09-19 13:37:46.406 263 11798.48 217.26 52532.67 88888.00 2016-09-19 13:37:46.906 263 11798.49 217.25 52532.68 88888.00 2016-09-19 13:37:47.406 263 11798.50 217.21 52532.75 88888.00 2016-09-19 13:37:47.906 263 11798.47 217.22 52532.76 88888.00 2016-09-19 13:37:48.406 263 11798.49 217.16 52532.72 88888.00 2016-09-19 13:37:48.906 263 11798.52 217.15 52532.75 88888.00 2016-09-19 13:37:49.406 263 11798.54 217.18 52532.78 88888.00 2016-09-19 13:37:49.906 263 11798.53 217.19 52532.78 88888.00 2016-09-19 13:37:50.406 263 11798.53 217.19 52532.76 88888.00 2016-09-19 13:37:50.906 263 11798.56 217.18 52532.77 88888.00 2016-09-19 13:37:51.406 263 11798.58 217.19 52532.78 88888.00 2016-09-19 13:37:51.906 263 11798.61 217.16 52532.76 88888.00 2016-09-19 13:37:52.406 263 11798.62 217.13 52532.72 88888.00 2016-09-19 13:37:52.906 263 11798.57 217.13 52532.72 88888.00 2016-09-19 13:37:53.406 263 11798.53 217.12 52532.74 88888.00 2016-09-19 13:37:53.906 263 11798.57 217.15 52532.77 88888.00 2016-09-19 13:37:54.406 263 11798.66 217.13 52532.77 88888.00 2016-09-19 13:37:54.906 263 11798.68 217.11 52532.78 88888.00 2016-09-19 13:37:55.406 263 11798.72 217.12 52532.71 88888.00 2016-09-19 13:37:55.906 263 11798.74 217.13 52532.72 88888.00 2016-09-19 13:37:56.406 263 11798.76 217.12 52532.72 88888.00 2016-09-19 13:37:56.906 263 11798.81 217.10 52532.72 88888.00 2016-09-19 13:37:57.406 263 11798.81 217.11 52532.70 88888.00 2016-09-19 13:37:57.906 263 11798.88 217.09 52532.71 88888.00 2016-09-19 13:37:58.407 263 11798.94 217.12 52532.72 88888.00 2016-09-19 13:37:58.907 263 11798.94 217.12 52532.72 88888.00 2016-09-19 13:37:59.407 263 11798.96 217.07 52532.68 88888.00 2016-09-19 13:37:59.907 263 11799.02 217.08 52532.67 88888.00 2016-09-19 13:38:00.407 263 11799.02 217.07 52532.68 88888.00 2016-09-19 13:38:00.907 263 11799.03 217.07 52532.71 88888.00 2016-09-19 13:38:01.407 263 11799.04 217.07 52532.69 88888.00 2016-09-19 13:38:01.907 263 11799.07 217.07 52532.68 88888.00 2016-09-19 13:38:02.407 263 11799.13 217.08 52532.69 88888.00 2016-09-19 13:38:02.907 263 11799.19 217.06 52532.67 88888.00 2016-09-19 13:38:03.407 263 11799.22 217.00 52532.68 88888.00 2016-09-19 13:38:03.907 263 11799.22 217.03 52532.68 88888.00 2016-09-19 13:38:04.407 263 11799.26 217.08 52532.69 88888.00 2016-09-19 13:38:04.907 263 11799.30 217.08 52532.68 88888.00 2016-09-19 13:38:05.407 263 11799.37 217.06 52532.69 88888.00 2016-09-19 13:38:05.907 263 11799.44 216.99 52532.65 88888.00 2016-09-19 13:38:06.407 263 11799.41 217.03 52532.65 88888.00 2016-09-19 13:38:06.907 263 11799.40 217.01 52532.69 88888.00 2016-09-19 13:38:07.407 263 11799.38 217.02 52532.74 88888.00 2016-09-19 13:38:07.907 263 11799.46 217.00 52532.74 88888.00 2016-09-19 13:38:08.407 263 11799.55 216.97 52532.69 88888.00 2016-09-19 13:38:08.907 263 11799.58 216.96 52532.69 88888.00 2016-09-19 13:38:09.407 263 11799.60 216.97 52532.71 88888.00 2016-09-19 13:38:09.907 263 11799.63 216.96 52532.71 88888.00 2016-09-19 13:38:10.407 263 11799.63 216.90 52532.75 88888.00 2016-09-19 13:38:10.907 263 11799.66 216.88 52532.71 88888.00 2016-09-19 13:38:11.407 263 11799.68 216.89 52532.72 88888.00 2016-09-19 13:38:11.907 263 11799.73 216.92 52532.71 88888.00 2016-09-19 13:38:12.407 263 11799.74 216.92 52532.68 88888.00 2016-09-19 13:38:12.907 263 11799.74 216.89 52532.69 88888.00 2016-09-19 13:38:13.407 263 11799.79 216.84 52532.72 88888.00 2016-09-19 13:38:13.907 263 11799.83 216.82 52532.72 88888.00 2016-09-19 13:38:14.407 263 11799.82 216.80 52532.70 88888.00 2016-09-19 13:38:14.907 263 11799.91 216.81 52532.70 88888.00 2016-09-19 13:38:15.407 263 11800.00 216.80 52532.69 88888.00 2016-09-19 13:38:15.907 263 11800.02 216.77 52532.72 88888.00 2016-09-19 13:38:16.407 263 11800.03 216.74 52532.70 88888.00 2016-09-19 13:38:16.907 263 11800.09 216.70 52532.66 88888.00 2016-09-19 13:38:17.407 263 11800.11 216.65 52532.63 88888.00 2016-09-19 13:38:17.907 263 11800.15 216.67 52532.63 88888.00 2016-09-19 13:38:18.407 263 11800.18 216.69 52532.65 88888.00 2016-09-19 13:38:18.907 263 11800.19 216.63 52532.68 88888.00 2016-09-19 13:38:19.407 263 11800.23 216.60 52532.69 88888.00 2016-09-19 13:38:19.907 263 11800.25 216.61 52532.66 88888.00 2016-09-19 13:38:20.407 263 11800.27 216.63 52532.67 88888.00 2016-09-19 13:38:20.907 263 11800.30 216.65 52532.68 88888.00 2016-09-19 13:38:21.407 263 11800.29 216.64 52532.69 88888.00 2016-09-19 13:38:21.907 263 11800.32 216.59 52532.69 88888.00 2016-09-19 13:38:22.407 263 11800.25 216.61 52532.74 88888.00 2016-09-19 13:38:22.907 263 11800.03 216.65 52532.87 88888.00 2016-09-19 13:38:23.407 263 11800.09 216.65 52532.84 88888.00 2016-09-19 13:38:23.907 263 11800.16 216.58 52532.83 88888.00 2016-09-19 13:38:24.407 263 11800.10 216.55 52532.86 88888.00 2016-09-19 13:38:24.907 263 11800.15 216.55 52532.89 88888.00 2016-09-19 13:38:25.407 263 11800.23 216.51 52532.86 88888.00 2016-09-19 13:38:25.907 263 11800.21 216.54 52532.88 88888.00 2016-09-19 13:38:26.407 263 11800.20 216.57 52532.85 88888.00 2016-09-19 13:38:26.907 263 11800.15 216.58 52532.86 88888.00 2016-09-19 13:38:27.407 263 11800.19 216.54 52532.86 88888.00 2016-09-19 13:38:27.907 263 11800.18 216.54 52532.87 88888.00 2016-09-19 13:38:28.407 263 11800.16 216.51 52532.89 88888.00 2016-09-19 13:38:28.907 263 11800.14 216.49 52532.97 88888.00 2016-09-19 13:38:29.407 263 11800.12 216.49 52532.96 88888.00 2016-09-19 13:38:29.907 263 11800.12 216.50 52532.93 88888.00 2016-09-19 13:38:30.407 263 11800.12 216.49 52532.88 88888.00 2016-09-19 13:38:30.907 263 11800.09 216.45 52532.98 88888.00 2016-09-19 13:38:31.407 263 11800.05 216.46 52533.00 88888.00 2016-09-19 13:38:31.907 263 11800.02 216.48 52532.97 88888.00 2016-09-19 13:38:32.407 263 11800.01 216.52 52532.98 88888.00 2016-09-19 13:38:32.907 263 11799.99 216.52 52532.98 88888.00 2016-09-19 13:38:33.407 263 11800.00 216.52 52532.95 88888.00 2016-09-19 13:38:33.907 263 11800.01 216.48 52532.95 88888.00 2016-09-19 13:38:34.407 263 11799.98 216.46 52532.95 88888.00 2016-09-19 13:38:34.907 263 11799.92 216.46 52532.94 88888.00 2016-09-19 13:38:35.407 263 11799.94 216.48 52532.89 88888.00 2016-09-19 13:38:35.907 263 11799.97 216.43 52532.85 88888.00 2016-09-19 13:38:36.407 263 11799.95 216.43 52532.87 88888.00 2016-09-19 13:38:36.907 263 11799.89 216.45 52532.92 88888.00 2016-09-19 13:38:37.407 263 11799.82 216.46 52532.91 88888.00 2016-09-19 13:38:37.907 263 11799.81 216.49 52532.88 88888.00 2016-09-19 13:38:38.407 263 11799.76 216.52 52532.96 88888.00 2016-09-19 13:38:38.907 263 11799.73 216.51 52533.02 88888.00 2016-09-19 13:38:39.407 263 11799.70 216.52 52533.02 88888.00 2016-09-19 13:38:39.907 263 11799.65 216.50 52533.05 88888.00 2016-09-19 13:38:40.407 263 11799.60 216.50 52533.02 88888.00 2016-09-19 13:38:40.907 263 11799.54 216.52 52533.00 88888.00 2016-09-19 13:38:41.407 263 11799.50 216.54 52533.03 88888.00 2016-09-19 13:38:41.907 263 11799.49 216.60 52533.05 88888.00 2016-09-19 13:38:42.407 263 11799.48 216.61 52533.05 88888.00 2016-09-19 13:38:42.907 263 11799.45 216.60 52533.03 88888.00 2016-09-19 13:38:43.407 263 11799.45 216.58 52533.02 88888.00 2016-09-19 13:38:43.907 263 11799.46 216.59 52533.02 88888.00 2016-09-19 13:38:44.407 263 11799.48 216.59 52533.00 88888.00 2016-09-19 13:38:44.907 263 11799.24 216.64 52533.09 88888.00 2016-09-19 13:38:45.407 263 11799.22 216.64 52533.03 88888.00 2016-09-19 13:38:45.907 263 11799.29 216.62 52532.95 88888.00 2016-09-19 13:38:46.407 263 11799.27 216.62 52532.91 88888.00 2016-09-19 13:38:46.907 263 11799.21 216.61 52532.91 88888.00 2016-09-19 13:38:47.407 263 11799.22 216.61 52532.92 88888.00 2016-09-19 13:38:47.907 263 11799.16 216.68 52532.92 88888.00 2016-09-19 13:38:48.407 263 11799.16 216.72 52532.92 88888.00 2016-09-19 13:38:48.907 263 11799.12 216.71 52532.94 88888.00 2016-09-19 13:38:49.407 263 11799.09 216.68 52532.92 88888.00 2016-09-19 13:38:49.907 263 11799.03 216.67 52532.93 88888.00 2016-09-19 13:38:50.407 263 11798.96 216.70 52532.89 88888.00 2016-09-19 13:38:50.907 263 11798.94 216.71 52532.89 88888.00 2016-09-19 13:38:51.407 263 11798.92 216.71 52532.92 88888.00 2016-09-19 13:38:51.907 263 11798.91 216.73 52532.92 88888.00 2016-09-19 13:38:52.407 263 11798.93 216.72 52532.88 88888.00 2016-09-19 13:38:52.907 263 11798.84 216.70 52532.92 88888.00 2016-09-19 13:38:53.407 263 11798.75 216.78 52532.94 88888.00 2016-09-19 13:38:53.907 263 11798.75 216.75 52532.91 88888.00 2016-09-19 13:38:54.407 263 11798.78 216.73 52532.88 88888.00 2016-09-19 13:38:54.907 263 11798.75 216.73 52532.87 88888.00 2016-09-19 13:38:55.407 263 11798.75 216.73 52532.82 88888.00 2016-09-19 13:38:55.907 263 11798.74 216.72 52532.79 88888.00 2016-09-19 13:38:56.407 263 11798.69 216.74 52532.82 88888.00 2016-09-19 13:38:56.907 263 11798.69 216.72 52532.86 88888.00 2016-09-19 13:38:57.407 263 11798.68 216.71 52532.85 88888.00 2016-09-19 13:38:57.907 263 11798.71 216.69 52532.79 88888.00 2016-09-19 13:38:58.407 263 11798.75 216.64 52532.77 88888.00 2016-09-19 13:38:58.907 263 11798.76 216.64 52532.76 88888.00 2016-09-19 13:38:59.407 263 11798.74 216.64 52532.79 88888.00 2016-09-19 13:38:59.907 263 11798.66 216.67 52532.77 88888.00 2016-09-19 13:39:00.407 263 11798.60 216.68 52532.76 88888.00 2016-09-19 13:39:00.907 263 11798.61 216.65 52532.76 88888.00 2016-09-19 13:39:01.407 263 11798.60 216.63 52532.79 88888.00 2016-09-19 13:39:01.907 263 11798.58 216.61 52532.83 88888.00 2016-09-19 13:39:02.407 263 11798.59 216.60 52532.83 88888.00 2016-09-19 13:39:02.907 263 11798.58 216.61 52532.83 88888.00 2016-09-19 13:39:03.407 263 11798.53 216.61 52532.86 88888.00 2016-09-19 13:39:03.907 263 11798.49 216.59 52532.85 88888.00 2016-09-19 13:39:04.407 263 11798.44 216.59 52532.80 88888.00 2016-09-19 13:39:04.907 263 11798.43 216.57 52532.77 88888.00 2016-09-19 13:39:05.407 263 11798.47 216.55 52532.78 88888.00 2016-09-19 13:39:05.907 263 11798.43 216.55 52532.83 88888.00 2016-09-19 13:39:06.407 263 11798.39 216.57 52532.83 88888.00 2016-09-19 13:39:06.907 263 11798.36 216.51 52532.87 88888.00 2016-09-19 13:39:07.407 263 11798.33 216.53 52532.91 88888.00 2016-09-19 13:39:07.907 263 11798.34 216.57 52532.87 88888.00 2016-09-19 13:39:08.407 263 11798.34 216.54 52532.85 88888.00 2016-09-19 13:39:08.907 263 11798.25 216.52 52532.92 88888.00 2016-09-19 13:39:09.407 263 11798.17 216.57 52532.94 88888.00 2016-09-19 13:39:09.907 263 11798.23 216.53 52532.89 88888.00 2016-09-19 13:39:10.407 263 11798.26 216.51 52532.87 88888.00 2016-09-19 13:39:10.907 263 11798.26 216.55 52532.86 88888.00 2016-09-19 13:39:11.407 263 11798.19 216.60 52532.89 88888.00 2016-09-19 13:39:11.907 263 11798.10 216.62 52532.89 88888.00 2016-09-19 13:39:12.407 263 11798.06 216.61 52532.88 88888.00 2016-09-19 13:39:12.907 263 11798.06 216.57 52532.91 88888.00 2016-09-19 13:39:13.407 263 11798.10 216.61 52532.88 88888.00 2016-09-19 13:39:13.907 263 11798.15 216.62 52532.86 88888.00 2016-09-19 13:39:14.407 263 11798.13 216.62 52532.86 88888.00 2016-09-19 13:39:14.907 263 11798.13 216.59 52532.85 88888.00 2016-09-19 13:39:15.407 263 11798.16 216.53 52532.84 88888.00 2016-09-19 13:39:15.907 263 11798.15 216.51 52532.83 88888.00 2016-09-19 13:39:16.407 263 11798.13 216.49 52532.84 88888.00 2016-09-19 13:39:16.907 263 11798.13 216.48 52532.84 88888.00 2016-09-19 13:39:17.407 263 11798.10 216.49 52532.86 88888.00 2016-09-19 13:39:17.907 263 11798.06 216.50 52532.84 88888.00 2016-09-19 13:39:18.407 263 11798.02 216.50 52532.84 88888.00 2016-09-19 13:39:18.907 263 11798.01 216.50 52532.86 88888.00 2016-09-19 13:39:19.407 263 11798.05 216.49 52532.86 88888.00 2016-09-19 13:39:19.907 263 11798.02 216.49 52532.88 88888.00 2016-09-19 13:39:20.407 263 11797.96 216.46 52532.93 88888.00 2016-09-19 13:39:20.907 263 11797.91 216.48 52532.93 88888.00 2016-09-19 13:39:21.407 263 11797.96 216.48 52532.91 88888.00 2016-09-19 13:39:21.907 263 11797.97 216.45 52532.89 88888.00 2016-09-19 13:39:22.407 263 11797.93 216.44 52532.91 88888.00 2016-09-19 13:39:22.907 263 11797.87 216.45 52532.96 88888.00 2016-09-19 13:39:23.407 263 11797.87 216.44 52532.97 88888.00 2016-09-19 13:39:23.907 263 11797.92 216.41 52532.94 88888.00 2016-09-19 13:39:24.407 263 11797.93 216.42 52532.89 88888.00 2016-09-19 13:39:24.907 263 11797.96 216.41 52532.86 88888.00 2016-09-19 13:39:25.407 263 11797.96 216.45 52532.91 88888.00 2016-09-19 13:39:25.907 263 11798.00 216.40 52532.92 88888.00 2016-09-19 13:39:26.407 263 11798.00 216.38 52532.88 88888.00 2016-09-19 13:39:26.907 263 11797.96 216.35 52532.87 88888.00 2016-09-19 13:39:27.407 263 11797.93 216.32 52532.86 88888.00 2016-09-19 13:39:27.907 263 11797.92 216.30 52532.84 88888.00 2016-09-19 13:39:28.407 263 11797.92 216.28 52532.79 88888.00 2016-09-19 13:39:28.907 263 11797.91 216.26 52532.79 88888.00 2016-09-19 13:39:29.407 263 11797.88 216.30 52532.80 88888.00 2016-09-19 13:39:29.907 263 11797.87 216.25 52532.77 88888.00 2016-09-19 13:39:30.407 263 11797.84 216.22 52532.83 88888.00 2016-09-19 13:39:30.907 263 11797.82 216.17 52532.89 88888.00 2016-09-19 13:39:31.407 263 11797.83 216.15 52532.89 88888.00 2016-09-19 13:39:31.907 263 11797.84 216.13 52532.89 88888.00 2016-09-19 13:39:32.407 263 11797.86 216.11 52532.88 88888.00 2016-09-19 13:39:32.907 263 11797.84 216.05 52532.88 88888.00 2016-09-19 13:39:33.407 263 11797.81 216.03 52532.88 88888.00 2016-09-19 13:39:33.907 263 11797.83 215.99 52532.83 88888.00 2016-09-19 13:39:34.407 263 11797.84 215.95 52532.80 88888.00 2016-09-19 13:39:34.907 263 11797.82 215.95 52532.82 88888.00 2016-09-19 13:39:35.407 263 11797.86 215.95 52532.80 88888.00 2016-09-19 13:39:35.907 263 11797.83 215.93 52532.77 88888.00 2016-09-19 13:39:36.407 263 11797.81 215.94 52532.78 88888.00 2016-09-19 13:39:36.907 263 11797.81 215.96 52532.83 88888.00 2016-09-19 13:39:37.407 263 11797.79 215.95 52532.85 88888.00 2016-09-19 13:39:37.907 263 11797.75 215.90 52532.87 88888.00 2016-09-19 13:39:38.407 263 11797.74 215.86 52532.87 88888.00 2016-09-19 13:39:38.907 263 11797.75 215.83 52532.89 88888.00 2016-09-19 13:39:39.407 263 11797.74 215.87 52532.88 88888.00 2016-09-19 13:39:39.907 263 11797.67 215.89 52532.91 88888.00 2016-09-19 13:39:40.407 263 11797.72 215.81 52532.86 88888.00 2016-09-19 13:39:40.907 263 11797.77 215.75 52532.83 88888.00 2016-09-19 13:39:41.407 263 11797.77 215.71 52532.86 88888.00 2016-09-19 13:39:41.907 263 11797.74 215.70 52532.87 88888.00 2016-09-19 13:39:42.407 263 11797.71 215.67 52532.84 88888.00 2016-09-19 13:39:42.907 263 11797.70 215.65 52532.82 88888.00 2016-09-19 13:39:43.407 263 11797.66 215.65 52532.86 88888.00 2016-09-19 13:39:43.907 263 11797.60 215.65 52532.87 88888.00 2016-09-19 13:39:44.407 263 11797.54 215.66 52532.91 88888.00 2016-09-19 13:39:44.907 263 11797.57 215.66 52532.89 88888.00 2016-09-19 13:39:45.407 263 11797.55 215.63 52532.85 88888.00 2016-09-19 13:39:45.907 263 11797.48 215.62 52532.84 88888.00 2016-09-19 13:39:46.407 263 11797.47 215.62 52532.83 88888.00 2016-09-19 13:39:46.907 263 11797.47 215.66 52532.84 88888.00 2016-09-19 13:39:47.407 263 11797.45 215.71 52532.87 88888.00 2016-09-19 13:39:47.907 263 11797.46 215.71 52532.87 88888.00 2016-09-19 13:39:48.407 263 11797.45 215.72 52532.86 88888.00 2016-09-19 13:39:48.907 263 11797.38 215.72 52532.78 88888.00 2016-09-19 13:39:49.407 263 11797.39 215.70 52532.77 88888.00 2016-09-19 13:39:49.907 263 11797.40 215.71 52532.80 88888.00 2016-09-19 13:39:50.407 263 11797.35 215.74 52532.80 88888.00 2016-09-19 13:39:50.907 263 11797.29 215.76 52532.82 88888.00 2016-09-19 13:39:51.407 263 11797.27 215.75 52532.83 88888.00 2016-09-19 13:39:51.907 263 11797.26 215.75 52532.88 88888.00 2016-09-19 13:39:52.407 263 11797.12 215.76 52532.96 88888.00 2016-09-19 13:39:52.907 263 11797.09 215.77 52533.00 88888.00 2016-09-19 13:39:53.407 263 11797.01 215.83 52533.05 88888.00 2016-09-19 13:39:53.907 263 11796.95 215.84 52533.04 88888.00 2016-09-19 13:39:54.407 263 11796.98 215.84 52533.04 88888.00 2016-09-19 13:39:54.907 263 11797.00 215.78 52533.01 88888.00 2016-09-19 13:39:55.407 263 11796.93 215.82 52533.04 88888.00 2016-09-19 13:39:55.907 263 11796.87 215.82 52533.04 88888.00 2016-09-19 13:39:56.407 263 11796.84 215.86 52533.04 88888.00 2016-09-19 13:39:56.907 263 11796.82 215.93 52533.04 88888.00 2016-09-19 13:39:57.407 263 11796.84 215.95 52533.04 88888.00 2016-09-19 13:39:57.907 263 11796.84 215.94 52532.97 88888.00 2016-09-19 13:39:58.407 263 11796.78 216.00 52532.94 88888.00 2016-09-19 13:39:58.907 263 11796.75 216.05 52532.96 88888.00 2016-09-19 13:39:59.407 263 11796.76 216.06 52532.96 88888.00 2016-09-19 13:39:59.907 263 11796.73 216.04 52533.00 88888.00 2016-09-19 13:40:00.407 263 11796.69 216.03 52532.98 88888.00 2016-09-19 13:40:00.907 263 11796.66 216.05 52533.03 88888.00 2016-09-19 13:40:01.407 263 11796.56 216.10 52533.07 88888.00 2016-09-19 13:40:01.907 263 11796.51 216.16 52533.05 88888.00 2016-09-19 13:40:02.407 263 11796.47 216.24 52533.03 88888.00 2016-09-19 13:40:02.907 263 11796.42 216.30 52533.03 88888.00 2016-09-19 13:40:03.407 263 11796.46 216.33 52533.01 88888.00 2016-09-19 13:40:03.907 263 11796.58 216.34 52532.95 88888.00 2016-09-19 13:40:04.407 263 11796.58 216.40 52532.93 88888.00 2016-09-19 13:40:04.907 263 11796.59 216.41 52532.87 88888.00 2016-09-19 13:40:05.407 263 11796.57 216.45 52532.83 88888.00 2016-09-19 13:40:05.907 263 11796.48 216.50 52532.88 88888.00 2016-09-19 13:40:06.407 263 11796.42 216.50 52532.87 88888.00 2016-09-19 13:40:06.907 263 11796.40 216.52 52532.86 88888.00 2016-09-19 13:40:07.407 263 11796.38 216.59 52532.87 88888.00 2016-09-19 13:40:07.907 263 11796.39 216.67 52532.86 88888.00 2016-09-19 13:40:08.407 263 11796.34 216.73 52532.86 88888.00 2016-09-19 13:40:08.907 263 11796.32 216.77 52532.86 88888.00 2016-09-19 13:40:09.407 263 11796.26 216.78 52532.88 88888.00 2016-09-19 13:40:09.907 263 11796.30 216.82 52532.89 88888.00 2016-09-19 13:40:10.407 263 11796.26 216.89 52532.86 88888.00 2016-09-19 13:40:10.907 263 11796.23 216.89 52532.86 88888.00 2016-09-19 13:40:11.407 263 11796.16 216.96 52532.87 88888.00 2016-09-19 13:40:11.907 263 11796.19 217.00 52532.86 88888.00 2016-09-19 13:40:12.407 263 11796.22 217.00 52532.84 88888.00 2016-09-19 13:40:12.907 263 11796.19 217.02 52532.86 88888.00 2016-09-19 13:40:13.407 263 11796.17 217.13 52532.84 88888.00 2016-09-19 13:40:13.907 263 11796.23 217.13 52532.80 88888.00 2016-09-19 13:40:14.407 263 11796.21 217.15 52532.78 88888.00 2016-09-19 13:40:14.907 263 11796.21 217.19 52532.79 88888.00 2016-09-19 13:40:15.407 263 11796.22 217.21 52532.82 88888.00 2016-09-19 13:40:15.907 263 11796.21 217.25 52532.79 88888.00 2016-09-19 13:40:16.407 263 11796.25 217.32 52532.78 88888.00 2016-09-19 13:40:16.907 263 11796.29 217.35 52532.72 88888.00 2016-09-19 13:40:17.407 263 11796.28 217.33 52532.70 88888.00 2016-09-19 13:40:17.907 263 11796.29 217.36 52532.69 88888.00 2016-09-19 13:40:18.407 263 11796.28 217.37 52532.69 88888.00 2016-09-19 13:40:18.907 263 11796.21 217.39 52532.72 88888.00 2016-09-19 13:40:19.407 263 11796.14 217.41 52532.75 88888.00 2016-09-19 13:40:19.907 263 11796.09 217.47 52532.77 88888.00 2016-09-19 13:40:20.407 263 11796.13 217.45 52532.76 88888.00 2016-09-19 13:40:20.907 263 11796.20 217.45 52532.72 88888.00 2016-09-19 13:40:21.407 263 11796.24 217.46 52532.71 88888.00 2016-09-19 13:40:21.907 263 11796.21 217.54 52532.77 88888.00 2016-09-19 13:40:22.407 263 11796.21 217.57 52532.78 88888.00 2016-09-19 13:40:22.907 263 11796.23 217.62 52532.75 88888.00 2016-09-19 13:40:23.408 263 11796.21 217.64 52532.75 88888.00 2016-09-19 13:40:23.908 263 11796.24 217.59 52532.76 88888.00 2016-09-19 13:40:24.408 263 11796.28 217.61 52532.74 88888.00 2016-09-19 13:40:24.908 263 11796.28 217.65 52532.71 88888.00 2016-09-19 13:40:25.408 263 11796.28 217.65 52532.71 88888.00 2016-09-19 13:40:25.908 263 11796.34 217.60 52532.71 88888.00 2016-09-19 13:40:26.408 263 11796.39 217.55 52532.70 88888.00 2016-09-19 13:40:26.908 263 11796.39 217.64 52532.75 88888.00 2016-09-19 13:40:27.408 263 11796.41 217.68 52532.66 88888.00 2016-09-19 13:40:27.908 263 11796.40 217.69 52532.69 88888.00 2016-09-19 13:40:28.408 263 11796.42 217.72 52532.74 88888.00 2016-09-19 13:40:28.908 263 11796.41 217.72 52532.74 88888.00 2016-09-19 13:40:29.408 263 11796.41 217.79 52532.72 88888.00 2016-09-19 13:40:29.908 263 11796.41 217.79 52532.71 88888.00 2016-09-19 13:40:30.408 263 11796.48 217.76 52532.69 88888.00 2016-09-19 13:40:30.908 263 11796.53 217.75 52532.68 88888.00 2016-09-19 13:40:31.408 263 11796.56 217.77 52532.68 88888.00 2016-09-19 13:40:31.908 263 11796.59 217.79 52532.65 88888.00 2016-09-19 13:40:32.408 263 11796.61 217.80 52532.60 88888.00 2016-09-19 13:40:32.908 263 11796.58 217.79 52532.65 88888.00 2016-09-19 13:40:33.408 263 11796.58 217.83 52532.66 88888.00 2016-09-19 13:40:33.908 263 11796.60 217.83 52532.68 88888.00 2016-09-19 13:40:34.408 263 11796.61 217.79 52532.67 88888.00 2016-09-19 13:40:34.908 263 11796.61 217.79 52532.66 88888.00 2016-09-19 13:40:35.408 263 11796.63 217.83 52532.65 88888.00 2016-09-19 13:40:35.908 263 11796.63 217.83 52532.68 88888.00 2016-09-19 13:40:36.408 263 11796.65 217.78 52532.68 88888.00 2016-09-19 13:40:36.908 263 11796.67 217.83 52532.65 88888.00 2016-09-19 13:40:37.408 263 11796.72 217.86 52532.62 88888.00 2016-09-19 13:40:37.908 263 11796.74 217.84 52532.61 88888.00 2016-09-19 13:40:38.408 263 11796.73 217.79 52532.63 88888.00 2016-09-19 13:40:38.908 263 11796.77 217.77 52532.65 88888.00 2016-09-19 13:40:39.408 263 11796.82 217.80 52532.66 88888.00 2016-09-19 13:40:39.908 263 11796.84 217.80 52532.62 88888.00 2016-09-19 13:40:40.408 263 11796.85 217.80 52532.61 88888.00 2016-09-19 13:40:40.908 263 11796.90 217.84 52532.62 88888.00 2016-09-19 13:40:41.408 263 11796.90 217.86 52532.63 88888.00 2016-09-19 13:40:41.908 263 11796.90 217.84 52532.66 88888.00 2016-09-19 13:40:42.408 263 11796.90 217.85 52532.66 88888.00 2016-09-19 13:40:42.908 263 11796.91 217.87 52532.63 88888.00 2016-09-19 13:40:43.408 263 11796.93 217.91 52532.60 88888.00 2016-09-19 13:40:43.908 263 11796.92 217.95 52532.61 88888.00 2016-09-19 13:40:44.408 263 11796.91 217.91 52532.65 88888.00 2016-09-19 13:40:44.908 263 11796.88 217.88 52532.65 88888.00 2016-09-19 13:40:45.408 263 11796.85 217.89 52532.68 88888.00 2016-09-19 13:40:45.908 263 11796.87 217.95 52532.69 88888.00 2016-09-19 13:40:46.408 263 11796.87 217.94 52532.65 88888.00 2016-09-19 13:40:46.908 263 11796.86 217.91 52532.61 88888.00 2016-09-19 13:40:47.408 263 11796.90 217.93 52532.65 88888.00 2016-09-19 13:40:47.908 263 11796.93 217.96 52532.66 88888.00 2016-09-19 13:40:48.408 263 11796.88 218.03 52532.66 88888.00 2016-09-19 13:40:48.908 263 11796.87 217.97 52532.65 88888.00 2016-09-19 13:40:49.408 263 11796.86 217.99 52532.63 88888.00 2016-09-19 13:40:49.908 263 11796.85 218.08 52532.63 88888.00 2016-09-19 13:40:50.408 263 11796.90 218.09 52532.63 88888.00 2016-09-19 13:40:50.908 263 11796.86 218.06 52532.62 88888.00 2016-09-19 13:40:51.408 263 11796.87 218.05 52532.68 88888.00 2016-09-19 13:40:51.908 263 11796.86 218.06 52532.72 88888.00 2016-09-19 13:40:52.408 263 11796.84 218.01 52532.76 88888.00 2016-09-19 13:40:52.908 263 11796.77 218.00 52532.82 88888.00 2016-09-19 13:40:53.408 263 11796.74 218.10 52532.85 88888.00 2016-09-19 13:40:53.908 263 11796.74 218.13 52532.85 88888.00 2016-09-19 13:40:54.408 263 11796.74 218.12 52532.85 88888.00 2016-09-19 13:40:54.908 263 11796.73 218.16 52532.84 88888.00 2016-09-19 13:40:55.408 263 11796.72 218.17 52532.79 88888.00 2016-09-19 13:40:55.908 263 11796.76 218.16 52532.77 88888.00 2016-09-19 13:40:56.408 263 11796.78 218.15 52532.80 88888.00 2016-09-19 13:40:56.908 263 11796.76 218.15 52532.85 88888.00 2016-09-19 13:40:57.408 263 11796.74 218.17 52532.84 88888.00 2016-09-19 13:40:57.908 263 11796.67 218.20 52532.87 88888.00 2016-09-19 13:40:58.408 263 11796.64 218.24 52532.91 88888.00 2016-09-19 13:40:58.908 263 11796.66 218.24 52532.91 88888.00 2016-09-19 13:40:59.408 263 11796.70 218.18 52532.87 88888.00 2016-09-19 13:40:59.908 263 11796.76 218.23 52532.86 88888.00 2016-09-19 13:41:00.408 263 11796.76 218.22 52532.86 88888.00 2016-09-19 13:41:00.908 263 11796.72 218.24 52532.87 88888.00 2016-09-19 13:41:01.408 263 11796.70 218.30 52532.91 88888.00 2016-09-19 13:41:01.908 263 11796.66 218.28 52532.93 88888.00 2016-09-19 13:41:02.408 263 11796.66 218.23 52532.94 88888.00 2016-09-19 13:41:02.908 263 11796.69 218.22 52532.88 88888.00 2016-09-19 13:41:03.408 263 11796.68 218.18 52532.85 88888.00 2016-09-19 13:41:03.908 263 11796.65 218.20 52532.91 88888.00 2016-09-19 13:41:04.408 263 11796.65 218.24 52532.94 88888.00 2016-09-19 13:41:04.908 263 11796.65 218.24 52532.94 88888.00 2016-09-19 13:41:05.408 263 11796.66 218.25 52532.95 88888.00 2016-09-19 13:41:05.908 263 11796.64 218.26 52532.94 88888.00 2016-09-19 13:41:06.408 263 11796.63 218.23 52532.94 88888.00 2016-09-19 13:41:06.908 263 11796.65 218.24 52532.89 88888.00 2016-09-19 13:41:07.408 263 11796.72 218.25 52532.83 88888.00 2016-09-19 13:41:07.908 263 11796.72 218.24 52532.79 88888.00 2016-09-19 13:41:08.408 263 11796.75 218.25 52532.85 88888.00 2016-09-19 13:41:08.908 263 11796.75 218.24 52532.86 88888.00 2016-09-19 13:41:09.408 263 11796.75 218.25 52532.84 88888.00 2016-09-19 13:41:09.908 263 11796.76 218.27 52532.86 88888.00 2016-09-19 13:41:10.408 263 11796.75 218.30 52532.87 88888.00 2016-09-19 13:41:10.908 263 11796.72 218.35 52532.85 88888.00 2016-09-19 13:41:11.408 263 11796.70 218.30 52532.85 88888.00 2016-09-19 13:41:11.908 263 11796.73 218.32 52532.86 88888.00 2016-09-19 13:41:12.408 263 11796.75 218.37 52532.86 88888.00 2016-09-19 13:41:12.908 263 11796.75 218.38 52532.85 88888.00 2016-09-19 13:41:13.408 263 11796.70 218.37 52532.85 88888.00 2016-09-19 13:41:13.908 263 11796.69 218.36 52532.84 88888.00 2016-09-19 13:41:14.408 263 11796.66 218.37 52532.84 88888.00 2016-09-19 13:41:14.908 263 11796.66 218.37 52532.89 88888.00 2016-09-19 13:41:15.408 263 11796.68 218.36 52532.91 88888.00 2016-09-19 13:41:15.908 263 11796.67 218.38 52532.91 88888.00 2016-09-19 13:41:16.408 263 11796.61 218.43 52532.92 88888.00 2016-09-19 13:41:16.908 263 11796.63 218.41 52532.88 88888.00 2016-09-19 13:41:17.408 263 11796.61 218.44 52532.86 88888.00 2016-09-19 13:41:17.908 263 11796.64 218.45 52532.84 88888.00 2016-09-19 13:41:18.408 263 11796.59 218.46 52532.84 88888.00 2016-09-19 13:41:18.908 263 11796.64 218.47 52532.82 88888.00 2016-09-19 13:41:19.408 263 11796.61 218.47 52532.80 88888.00 2016-09-19 13:41:19.908 263 11796.63 218.46 52532.77 88888.00 2016-09-19 13:41:20.408 263 11796.58 218.49 52532.82 88888.00 2016-09-19 13:41:20.908 263 11796.58 218.45 52532.79 88888.00 2016-09-19 13:41:21.408 263 11796.56 218.42 52532.78 88888.00 2016-09-19 13:41:21.908 263 11796.57 218.44 52532.74 88888.00 2016-09-19 13:41:22.408 263 11796.56 218.45 52532.72 88888.00 2016-09-19 13:41:22.908 263 11796.53 218.47 52532.74 88888.00 2016-09-19 13:41:23.408 263 11796.53 218.49 52532.75 88888.00 2016-09-19 13:41:23.908 263 11796.57 218.53 52532.77 88888.00 2016-09-19 13:41:24.408 263 11796.57 218.55 52532.76 88888.00 2016-09-19 13:41:24.908 263 11796.55 218.58 52532.76 88888.00 2016-09-19 13:41:25.408 263 11796.52 218.56 52532.76 88888.00 2016-09-19 13:41:25.908 263 11796.53 218.54 52532.79 88888.00 2016-09-19 13:41:26.408 263 11796.56 218.53 52532.80 88888.00 2016-09-19 13:41:26.908 263 11796.56 218.56 52532.84 88888.00 2016-09-19 13:41:27.408 263 11796.53 218.53 52532.83 88888.00 2016-09-19 13:41:27.908 263 11796.49 218.54 52532.84 88888.00 2016-09-19 13:41:28.408 263 11796.48 218.56 52532.84 88888.00 2016-09-19 13:41:28.908 263 11796.41 218.53 52532.83 88888.00 2016-09-19 13:41:29.408 263 11796.40 218.57 52532.83 88888.00 2016-09-19 13:41:29.908 263 11796.40 218.62 52532.80 88888.00 2016-09-19 13:41:30.408 263 11796.38 218.63 52532.84 88888.00 2016-09-19 13:41:30.908 263 11796.41 218.64 52532.83 88888.00 2016-09-19 13:41:31.408 263 11796.40 218.66 52532.79 88888.00 2016-09-19 13:41:31.908 263 11796.34 218.64 52532.78 88888.00 2016-09-19 13:41:32.408 263 11796.34 218.63 52532.77 88888.00 2016-09-19 13:41:32.908 263 11796.32 218.65 52532.77 88888.00 2016-09-19 13:41:33.408 263 11796.30 218.68 52532.77 88888.00 2016-09-19 13:41:33.908 263 11796.33 218.65 52532.78 88888.00 2016-09-19 13:41:34.408 263 11796.31 218.67 52532.79 88888.00 2016-09-19 13:41:34.908 263 11796.26 218.68 52532.77 88888.00 2016-09-19 13:41:35.408 263 11796.28 218.66 52532.75 88888.00 2016-09-19 13:41:35.908 263 11796.28 218.70 52532.75 88888.00 2016-09-19 13:41:36.408 263 11796.30 218.71 52532.75 88888.00 2016-09-19 13:41:36.908 263 11796.34 218.71 52532.76 88888.00 2016-09-19 13:41:37.408 263 11796.38 218.74 52532.75 88888.00 2016-09-19 13:41:37.908 263 11796.37 218.80 52532.72 88888.00 2016-09-19 13:41:38.408 263 11796.32 218.78 52532.79 88888.00 2016-09-19 13:41:38.908 263 11796.29 218.77 52532.84 88888.00 2016-09-19 13:41:39.408 263 11796.24 218.80 52532.84 88888.00 2016-09-19 13:41:39.908 263 11796.24 218.83 52532.85 88888.00 2016-09-19 13:41:40.408 263 11796.21 218.84 52532.84 88888.00 2016-09-19 13:41:40.908 263 11796.22 218.84 52532.82 88888.00 2016-09-19 13:41:41.408 263 11796.21 218.86 52532.83 88888.00 2016-09-19 13:41:41.908 263 11796.15 218.94 52532.86 88888.00 2016-09-19 13:41:42.408 263 11796.08 218.97 52532.87 88888.00 2016-09-19 13:41:42.908 263 11796.03 218.95 52532.91 88888.00 2016-09-19 13:41:43.408 263 11795.99 218.98 52532.89 88888.00 2016-09-19 13:41:43.908 263 11795.97 219.01 52532.88 88888.00 2016-09-19 13:41:44.408 263 11795.96 218.97 52532.87 88888.00 2016-09-19 13:41:44.908 263 11795.94 218.98 52532.86 88888.00 2016-09-19 13:41:45.408 263 11795.91 219.05 52532.86 88888.00 2016-09-19 13:41:45.908 263 11795.88 219.06 52532.88 88888.00 2016-09-19 13:41:46.408 263 11795.85 219.10 52532.93 88888.00 2016-09-19 13:41:46.908 263 11795.87 219.12 52532.94 88888.00 2016-09-19 13:41:47.408 263 11795.94 219.10 52532.88 88888.00 2016-09-19 13:41:47.908 263 11795.95 219.09 52532.85 88888.00 2016-09-19 13:41:48.408 263 11795.89 219.15 52532.85 88888.00 2016-09-19 13:41:48.908 263 11795.87 219.14 52532.88 88888.00 2016-09-19 13:41:49.408 263 11795.85 219.21 52532.91 88888.00 2016-09-19 13:41:49.908 263 11795.80 219.22 52532.94 88888.00 2016-09-19 13:41:50.408 263 11795.80 219.24 52532.96 88888.00 2016-09-19 13:41:50.908 263 11795.81 219.31 52532.98 88888.00 2016-09-19 13:41:51.408 263 11795.74 219.35 52532.98 88888.00 2016-09-19 13:41:51.908 263 11795.72 219.34 52533.03 88888.00 2016-09-19 13:41:52.408 263 11795.77 219.35 52533.04 88888.00 2016-09-19 13:41:52.908 263 11795.76 219.40 52533.04 88888.00 2016-09-19 13:41:53.408 263 11795.77 219.42 52532.98 88888.00 2016-09-19 13:41:53.908 263 11795.74 219.39 52532.98 88888.00 2016-09-19 13:41:54.408 263 11795.72 219.38 52532.98 88888.00 2016-09-19 13:41:54.908 263 11795.72 219.41 52533.01 88888.00 2016-09-19 13:41:55.408 263 11795.72 219.44 52533.03 88888.00 2016-09-19 13:41:55.908 263 11795.74 219.42 52533.01 88888.00 2016-09-19 13:41:56.408 263 11795.72 219.40 52533.00 88888.00 2016-09-19 13:41:56.908 263 11795.64 219.43 52533.00 88888.00 2016-09-19 13:41:57.408 263 11795.58 219.46 52532.98 88888.00 2016-09-19 13:41:57.908 263 11795.60 219.46 52532.97 88888.00 2016-09-19 13:41:58.408 263 11795.58 219.49 52533.03 88888.00 2016-09-19 13:41:58.908 263 11795.62 219.42 52533.01 88888.00 2016-09-19 13:41:59.408 263 11795.64 219.38 52533.00 88888.00 2016-09-19 13:41:59.908 263 11795.61 219.38 52532.97 88888.00 2016-09-19 13:42:00.408 263 11795.58 219.41 52533.03 88888.00 2016-09-19 13:42:00.908 263 11795.58 219.43 52533.04 88888.00 2016-09-19 13:42:01.408 263 11795.58 219.44 52533.01 88888.00 2016-09-19 13:42:01.908 263 11795.55 219.46 52533.01 88888.00 2016-09-19 13:42:02.408 263 11795.58 219.50 52532.98 88888.00 2016-09-19 13:42:02.908 263 11795.61 219.48 52532.98 88888.00 2016-09-19 13:42:03.408 263 11795.65 219.49 52532.96 88888.00 2016-09-19 13:42:03.908 263 11795.65 219.49 52532.96 88888.00 2016-09-19 13:42:04.408 263 11795.63 219.48 52532.94 88888.00 2016-09-19 13:42:04.908 263 11795.63 219.51 52532.92 88888.00 2016-09-19 13:42:05.408 263 11795.64 219.51 52532.91 88888.00 2016-09-19 13:42:05.908 263 11795.63 219.53 52532.92 88888.00 2016-09-19 13:42:06.408 263 11795.63 219.53 52532.95 88888.00 2016-09-19 13:42:06.908 263 11795.65 219.49 52532.91 88888.00 2016-09-19 13:42:07.408 263 11795.60 219.51 52532.86 88888.00 2016-09-19 13:42:07.908 263 11795.62 219.53 52532.86 88888.00 2016-09-19 13:42:08.408 263 11795.62 219.52 52532.84 88888.00 2016-09-19 13:42:08.908 263 11795.63 219.49 52532.85 88888.00 2016-09-19 13:42:09.408 263 11795.61 219.53 52532.87 88888.00 2016-09-19 13:42:09.908 263 11795.58 219.53 52532.92 88888.00 2016-09-19 13:42:10.408 263 11795.58 219.49 52532.93 88888.00 2016-09-19 13:42:10.908 263 11795.62 219.44 52532.88 88888.00 2016-09-19 13:42:11.408 263 11795.64 219.46 52532.86 88888.00 2016-09-19 13:42:11.908 263 11795.65 219.49 52532.86 88888.00 2016-09-19 13:42:12.408 263 11795.61 219.50 52532.86 88888.00 2016-09-19 13:42:12.908 263 11795.62 219.52 52532.87 88888.00 2016-09-19 13:42:13.408 263 11795.60 219.53 52532.86 88888.00 2016-09-19 13:42:13.908 263 11795.61 219.52 52532.87 88888.00 2016-09-19 13:42:14.408 263 11795.64 219.51 52532.87 88888.00 2016-09-19 13:42:14.908 263 11795.60 219.50 52532.86 88888.00 2016-09-19 13:42:15.408 263 11795.60 219.46 52532.85 88888.00 2016-09-19 13:42:15.908 263 11795.62 219.44 52532.84 88888.00 2016-09-19 13:42:16.408 263 11795.63 219.50 52532.86 88888.00 2016-09-19 13:42:16.908 263 11795.63 219.43 52532.88 88888.00 2016-09-19 13:42:17.408 263 11795.67 219.48 52532.87 88888.00 2016-09-19 13:42:17.908 263 11795.68 219.49 52532.85 88888.00 2016-09-19 13:42:18.408 263 11795.69 219.46 52532.82 88888.00 2016-09-19 13:42:18.908 263 11795.70 219.49 52532.85 88888.00 2016-09-19 13:42:19.408 263 11795.71 219.51 52532.85 88888.00 2016-09-19 13:42:19.908 263 11795.70 219.49 52532.84 88888.00 2016-09-19 13:42:20.408 263 11795.67 219.49 52532.86 88888.00 2016-09-19 13:42:20.908 263 11795.69 219.48 52532.92 88888.00 2016-09-19 13:42:21.408 263 11795.70 219.51 52532.92 88888.00 2016-09-19 13:42:21.908 263 11795.72 219.51 52532.89 88888.00 2016-09-19 13:42:22.408 263 11795.72 219.46 52532.87 88888.00 2016-09-19 13:42:22.908 263 11795.81 219.43 52532.85 88888.00 2016-09-19 13:42:23.408 263 11795.84 219.44 52532.83 88888.00 2016-09-19 13:42:23.908 263 11795.81 219.42 52532.85 88888.00 2016-09-19 13:42:24.408 263 11795.86 219.38 52532.85 88888.00 2016-09-19 13:42:24.908 263 11795.89 219.39 52532.84 88888.00 2016-09-19 13:42:25.408 263 11795.91 219.39 52532.88 88888.00 2016-09-19 13:42:25.908 263 11795.91 219.41 52532.87 88888.00 2016-09-19 13:42:26.408 263 11795.90 219.42 52532.85 88888.00 2016-09-19 13:42:26.908 263 11795.91 219.35 52532.85 88888.00 2016-09-19 13:42:27.408 263 11795.93 219.35 52532.86 88888.00 2016-09-19 13:42:27.908 263 11795.91 219.36 52532.91 88888.00 2016-09-19 13:42:28.408 263 11795.88 219.36 52533.00 88888.00 2016-09-19 13:42:28.908 263 11795.96 219.34 52532.98 88888.00 2016-09-19 13:42:29.408 263 11795.99 219.27 52532.96 88888.00 2016-09-19 13:42:29.908 263 11796.02 219.25 52532.95 88888.00 2016-09-19 13:42:30.408 263 11796.03 219.23 52532.96 88888.00 2016-09-19 13:42:30.908 263 11796.04 219.21 52532.98 88888.00 2016-09-19 13:42:31.408 263 11796.04 219.17 52532.97 88888.00 2016-09-19 13:42:31.908 263 11796.15 219.15 52532.89 88888.00 2016-09-19 13:42:32.408 263 11796.22 219.13 52532.87 88888.00 2016-09-19 13:42:32.908 263 11796.22 219.11 52532.86 88888.00 2016-09-19 13:42:33.408 263 11796.25 219.11 52532.87 88888.00 2016-09-19 13:42:33.908 263 11796.28 219.13 52532.84 88888.00 2016-09-19 13:42:34.408 263 11796.25 219.06 52532.84 88888.00 2016-09-19 13:42:34.908 263 11796.28 219.06 52532.86 88888.00 2016-09-19 13:42:35.408 263 11796.29 219.03 52532.86 88888.00 2016-09-19 13:42:35.908 263 11796.32 218.95 52532.83 88888.00 2016-09-19 13:42:36.408 263 11796.34 218.90 52532.83 88888.00 2016-09-19 13:42:36.908 263 11796.35 218.93 52532.85 88888.00 2016-09-19 13:42:37.408 263 11796.29 218.95 52532.92 88888.00 2016-09-19 13:42:37.908 263 11796.28 218.97 52532.94 88888.00 2016-09-19 13:42:38.408 263 11796.31 218.91 52532.92 88888.00 2016-09-19 13:42:38.908 263 11796.30 218.86 52532.88 88888.00 2016-09-19 13:42:39.408 263 11796.32 218.84 52532.89 88888.00 2016-09-19 13:42:39.908 263 11796.31 218.83 52532.88 88888.00 2016-09-19 13:42:40.408 263 11796.29 218.78 52532.89 88888.00 2016-09-19 13:42:40.908 263 11796.29 218.82 52532.92 88888.00 2016-09-19 13:42:41.408 263 11796.32 218.81 52532.91 88888.00 2016-09-19 13:42:41.908 263 11796.35 218.77 52532.91 88888.00 2016-09-19 13:42:42.408 263 11796.33 218.75 52532.91 88888.00 2016-09-19 13:42:42.908 263 11796.26 218.73 52532.89 88888.00 2016-09-19 13:42:43.408 263 11796.25 218.67 52532.92 88888.00 2016-09-19 13:42:43.908 263 11796.26 218.67 52532.85 88888.00 2016-09-19 13:42:44.408 263 11796.28 218.67 52532.83 88888.00 2016-09-19 13:42:44.908 263 11796.26 218.66 52532.85 88888.00 2016-09-19 13:42:45.408 263 11796.29 218.63 52532.87 88888.00 2016-09-19 13:42:45.908 263 11796.28 218.70 52532.82 88888.00 2016-09-19 13:42:46.408 263 11796.28 218.72 52532.82 88888.00 2016-09-19 13:42:46.908 263 11796.24 218.67 52532.84 88888.00 2016-09-19 13:42:47.408 263 11796.23 218.66 52532.86 88888.00 2016-09-19 13:42:47.908 263 11796.21 218.66 52532.87 88888.00 2016-09-19 13:42:48.408 263 11796.21 218.67 52532.88 88888.00 2016-09-19 13:42:48.908 263 11796.16 218.66 52532.89 88888.00 2016-09-19 13:42:49.408 263 11796.16 218.65 52532.89 88888.00 2016-09-19 13:42:49.908 263 11796.12 218.66 52532.88 88888.00 2016-09-19 13:42:50.408 263 11796.12 218.63 52532.91 88888.00 2016-09-19 13:42:50.908 263 11796.12 218.62 52532.89 88888.00 2016-09-19 13:42:51.408 263 11796.06 218.61 52532.86 88888.00 2016-09-19 13:42:51.908 263 11796.06 218.58 52532.84 88888.00 2016-09-19 13:42:52.408 263 11796.04 218.58 52532.87 88888.00 2016-09-19 13:42:52.908 263 11795.99 218.59 52532.91 88888.00 2016-09-19 13:42:53.408 263 11795.96 218.56 52532.91 88888.00 2016-09-19 13:42:53.908 263 11795.95 218.58 52532.91 88888.00 2016-09-19 13:42:54.408 263 11795.91 218.59 52532.91 88888.00 2016-09-19 13:42:54.908 263 11795.86 218.63 52532.91 88888.00 2016-09-19 13:42:55.408 263 11795.82 218.67 52532.92 88888.00 2016-09-19 13:42:55.908 263 11795.81 218.63 52532.94 88888.00 2016-09-19 13:42:56.408 263 11795.80 218.66 52532.94 88888.00 2016-09-19 13:42:56.908 263 11795.74 218.67 52532.95 88888.00 2016-09-19 13:42:57.408 263 11795.65 218.75 52532.98 88888.00 2016-09-19 13:42:57.908 263 11795.58 218.81 52533.10 88888.00 2016-09-19 13:42:58.408 263 11795.54 218.80 52533.06 88888.00 2016-09-19 13:42:58.908 263 11795.47 218.84 52533.05 88888.00 2016-09-19 13:42:59.408 263 11795.42 218.86 52533.11 88888.00 2016-09-19 13:42:59.908 263 11795.26 218.91 52533.22 88888.00 2016-09-19 13:43:00.408 263 11795.34 218.92 52533.13 88888.00 2016-09-19 13:43:00.908 263 11795.49 218.88 52533.02 88888.00 2016-09-19 13:43:01.408 263 11795.50 218.84 52532.96 88888.00 2016-09-19 13:43:01.908 263 11795.47 218.85 52532.97 88888.00 2016-09-19 13:43:02.408 263 11795.42 218.88 52532.97 88888.00 2016-09-19 13:43:02.908 263 11795.41 218.86 52532.93 88888.00 2016-09-19 13:43:03.408 263 11795.37 218.88 52532.97 88888.00 2016-09-19 13:43:03.908 263 11795.29 218.93 52533.02 88888.00 2016-09-19 13:43:04.408 263 11795.30 218.98 52533.02 88888.00 2016-09-19 13:43:04.908 263 11795.27 218.98 52533.03 88888.00 2016-09-19 13:43:05.408 263 11795.19 219.02 52533.03 88888.00 2016-09-19 13:43:05.908 263 11795.17 219.03 52533.03 88888.00 2016-09-19 13:43:06.408 263 11795.14 219.10 52533.01 88888.00 2016-09-19 13:43:06.908 263 11795.08 219.12 52533.01 88888.00 2016-09-19 13:43:07.408 263 11794.98 219.12 52533.04 88888.00 2016-09-19 13:43:07.908 263 11794.98 219.17 52532.98 88888.00 2016-09-19 13:43:08.409 263 11794.95 219.20 52532.95 88888.00 2016-09-19 13:43:08.909 263 11794.92 219.21 52532.94 88888.00 2016-09-19 13:43:09.409 263 11794.90 219.22 52532.94 88888.00 2016-09-19 13:43:09.909 263 11794.85 219.29 52532.92 88888.00 2016-09-19 13:43:10.409 263 11794.80 219.32 52532.92 88888.00 2016-09-19 13:43:10.909 263 11794.74 219.32 52532.96 88888.00 2016-09-19 13:43:11.409 263 11794.66 219.34 52532.98 88888.00 2016-09-19 13:43:11.909 263 11794.65 219.38 52532.95 88888.00 2016-09-19 13:43:12.409 263 11794.66 219.45 52532.94 88888.00 2016-09-19 13:43:12.909 263 11794.63 219.43 52532.93 88888.00 2016-09-19 13:43:13.409 263 11794.57 219.41 52532.94 88888.00 2016-09-19 13:43:13.909 263 11794.51 219.42 52532.97 88888.00 2016-09-19 13:43:14.409 263 11794.50 219.42 52533.03 88888.00 2016-09-19 13:43:14.909 263 11794.49 219.44 52533.03 88888.00 2016-09-19 13:43:15.409 263 11794.49 219.51 52533.04 88888.00 2016-09-19 13:43:15.909 263 11794.47 219.53 52533.06 88888.00 2016-09-19 13:43:16.409 263 11794.50 219.55 52533.05 88888.00 2016-09-19 13:43:16.909 263 11794.49 219.60 52533.02 88888.00 2016-09-19 13:43:17.409 263 11794.47 219.65 52533.00 88888.00 2016-09-19 13:43:17.909 263 11794.50 219.64 52532.97 88888.00 2016-09-19 13:43:18.409 263 11794.49 219.67 52532.98 88888.00 2016-09-19 13:43:18.909 263 11794.46 219.69 52532.97 88888.00 2016-09-19 13:43:19.409 263 11794.47 219.68 52532.93 88888.00 2016-09-19 13:43:19.909 263 11794.49 219.64 52532.89 88888.00 2016-09-19 13:43:20.409 263 11794.47 219.67 52532.95 88888.00 2016-09-19 13:43:20.909 263 11794.47 219.71 52532.96 88888.00 2016-09-19 13:43:21.409 263 11794.46 219.64 52532.92 88888.00 2016-09-19 13:43:21.909 263 11794.47 219.65 52532.91 88888.00 2016-09-19 13:43:22.409 263 11794.46 219.69 52532.89 88888.00 2016-09-19 13:43:22.909 263 11794.47 219.71 52532.91 88888.00 2016-09-19 13:43:23.409 263 11794.46 219.72 52532.91 88888.00 2016-09-19 13:43:23.909 263 11794.47 219.78 52532.95 88888.00 2016-09-19 13:43:24.409 263 11794.48 219.71 52532.95 88888.00 2016-09-19 13:43:24.909 263 11794.48 219.72 52532.92 88888.00 2016-09-19 13:43:25.409 263 11794.48 219.80 52532.92 88888.00 2016-09-19 13:43:25.909 263 11794.47 219.81 52532.93 88888.00 2016-09-19 13:43:26.409 263 11794.47 219.72 52532.92 88888.00 2016-09-19 13:43:26.909 263 11794.49 219.77 52532.92 88888.00 2016-09-19 13:43:27.409 263 11794.55 219.77 52532.93 88888.00 2016-09-19 13:43:27.909 263 11794.59 219.74 52532.92 88888.00 2016-09-19 13:43:28.409 263 11794.60 219.75 52532.89 88888.00 2016-09-19 13:43:28.909 263 11794.60 219.73 52532.92 88888.00 2016-09-19 13:43:29.409 263 11794.65 219.77 52532.93 88888.00 2016-09-19 13:43:29.909 263 11794.68 219.73 52532.93 88888.00 2016-09-19 13:43:30.409 263 11794.67 219.69 52532.92 88888.00 2016-09-19 13:43:30.909 263 11794.68 219.67 52532.92 88888.00 2016-09-19 13:43:31.409 263 11794.67 219.68 52532.91 88888.00 2016-09-19 13:43:31.909 263 11794.67 219.74 52532.89 88888.00 2016-09-19 13:43:32.409 263 11794.68 219.73 52532.87 88888.00 2016-09-19 13:43:32.909 263 11794.71 219.71 52532.89 88888.00 2016-09-19 13:43:33.409 263 11794.73 219.71 52532.91 88888.00 2016-09-19 13:43:33.909 263 11794.75 219.69 52532.89 88888.00 2016-09-19 13:43:34.409 263 11794.77 219.71 52532.87 88888.00 2016-09-19 13:43:34.909 263 11794.80 219.71 52532.87 88888.00 2016-09-19 13:43:35.409 263 11794.80 219.65 52532.87 88888.00 2016-09-19 13:43:35.909 263 11794.86 219.61 52532.92 88888.00 2016-09-19 13:43:36.409 263 11794.86 219.59 52532.92 88888.00 2016-09-19 13:43:36.909 263 11794.89 219.60 52532.93 88888.00 2016-09-19 13:43:37.409 263 11794.92 219.62 52532.94 88888.00 2016-09-19 13:43:37.909 263 11794.94 219.67 52532.97 88888.00 2016-09-19 13:43:38.409 263 11794.94 219.65 52532.96 88888.00 2016-09-19 13:43:38.909 263 11795.00 219.62 52532.97 88888.00 2016-09-19 13:43:39.409 263 11795.02 219.64 52532.96 88888.00 2016-09-19 13:43:39.909 263 11795.03 219.63 52532.95 88888.00 2016-09-19 13:43:40.409 263 11795.00 219.61 52532.97 88888.00 2016-09-19 13:43:40.909 263 11794.99 219.61 52532.96 88888.00 2016-09-19 13:43:41.409 263 11794.99 219.61 52532.97 88888.00 2016-09-19 13:43:41.909 263 11794.99 219.59 52532.93 88888.00 2016-09-19 13:43:42.409 263 11795.01 219.55 52532.93 88888.00 2016-09-19 13:43:42.909 263 11795.03 219.52 52532.95 88888.00 2016-09-19 13:43:43.409 263 11795.05 219.52 52532.94 88888.00 2016-09-19 13:43:43.909 263 11795.06 219.53 52532.96 88888.00 2016-09-19 13:43:44.409 263 11795.05 219.54 52532.96 88888.00 2016-09-19 13:43:44.909 263 11795.06 219.52 52532.96 88888.00 2016-09-19 13:43:45.409 263 11795.11 219.53 52532.96 88888.00 2016-09-19 13:43:45.909 263 11795.12 219.52 52532.96 88888.00 2016-09-19 13:43:46.409 263 11795.09 219.54 52532.93 88888.00 2016-09-19 13:43:46.909 263 11795.08 219.52 52532.91 88888.00 2016-09-19 13:43:47.409 263 11795.06 219.52 52532.87 88888.00 2016-09-19 13:43:47.909 263 11795.06 219.50 52532.94 88888.00 2016-09-19 13:43:48.409 263 11795.07 219.50 52532.97 88888.00 2016-09-19 13:43:48.909 263 11795.03 219.48 52532.97 88888.00 2016-09-19 13:43:49.409 263 11795.02 219.51 52532.95 88888.00 2016-09-19 13:43:49.909 263 11795.02 219.54 52532.91 88888.00 2016-09-19 13:43:50.409 263 11794.98 219.51 52532.89 88888.00 2016-09-19 13:43:50.909 263 11794.95 219.49 52532.92 88888.00 2016-09-19 13:43:51.409 263 11794.94 219.44 52532.87 88888.00 2016-09-19 13:43:51.909 263 11794.95 219.42 52532.84 88888.00 2016-09-19 13:43:52.409 263 11794.91 219.36 52532.87 88888.00 2016-09-19 13:43:52.909 263 11794.90 219.42 52532.91 88888.00 2016-09-19 13:43:53.409 263 11794.92 219.40 52532.89 88888.00 2016-09-19 13:43:53.909 263 11794.86 219.39 52532.91 88888.00 2016-09-19 13:43:54.409 263 11794.83 219.39 52532.92 88888.00 2016-09-19 13:43:54.909 263 11794.77 219.43 52532.92 88888.00 2016-09-19 13:43:55.409 263 11794.76 219.49 52532.89 88888.00 2016-09-19 13:43:55.909 263 11794.75 219.48 52532.87 88888.00 2016-09-19 13:43:56.409 263 11794.70 219.48 52532.89 88888.00 2016-09-19 13:43:56.909 263 11794.68 219.50 52532.94 88888.00 2016-09-19 13:43:57.409 263 11794.65 219.49 52532.93 88888.00 2016-09-19 13:43:57.909 263 11794.65 219.50 52532.89 88888.00 2016-09-19 13:43:58.409 263 11794.63 219.46 52532.87 88888.00 2016-09-19 13:43:58.909 263 11794.60 219.51 52532.86 88888.00 2016-09-19 13:43:59.409 263 11794.58 219.51 52532.87 88888.00 2016-09-19 13:43:59.909 263 11794.57 219.51 52532.88 88888.00 2016-09-19 13:44:00.409 263 11794.55 219.55 52532.87 88888.00 2016-09-19 13:44:00.909 263 11794.53 219.55 52532.86 88888.00 2016-09-19 13:44:01.409 263 11794.49 219.56 52532.88 88888.00 2016-09-19 13:44:01.909 263 11794.47 219.61 52532.89 88888.00 2016-09-19 13:44:02.409 263 11794.47 219.63 52532.89 88888.00 2016-09-19 13:44:02.909 263 11794.46 219.61 52532.88 88888.00 2016-09-19 13:44:03.409 263 11794.45 219.61 52532.83 88888.00 2016-09-19 13:44:03.909 263 11794.41 219.59 52532.82 88888.00 2016-09-19 13:44:04.409 263 11794.37 219.60 52532.85 88888.00 2016-09-19 13:44:04.909 263 11794.32 219.63 52532.82 88888.00 2016-09-19 13:44:05.409 263 11794.30 219.63 52532.86 88888.00 2016-09-19 13:44:05.909 263 11794.28 219.60 52532.87 88888.00 2016-09-19 13:44:06.409 263 11794.22 219.61 52532.91 88888.00 2016-09-19 13:44:06.909 263 11794.19 219.63 52532.91 88888.00 2016-09-19 13:44:07.409 263 11794.15 219.63 52532.88 88888.00 2016-09-19 13:44:07.909 263 11794.14 219.64 52532.91 88888.00 2016-09-19 13:44:08.409 263 11794.12 219.67 52532.87 88888.00 2016-09-19 13:44:08.909 263 11794.09 219.68 52532.86 88888.00 2016-09-19 13:44:09.409 263 11794.04 219.72 52532.85 88888.00 2016-09-19 13:44:09.909 263 11794.02 219.73 52532.86 88888.00 2016-09-19 13:44:10.409 263 11794.01 219.73 52532.84 88888.00 2016-09-19 13:44:10.909 263 11793.96 219.74 52532.84 88888.00 2016-09-19 13:44:11.409 263 11793.95 219.73 52532.84 88888.00 2016-09-19 13:44:11.909 263 11793.93 219.73 52532.82 88888.00 2016-09-19 13:44:12.409 263 11793.89 219.81 52532.84 88888.00 2016-09-19 13:44:12.909 263 11793.84 219.84 52532.86 88888.00 2016-09-19 13:44:13.409 263 11793.85 219.87 52532.83 88888.00 2016-09-19 13:44:13.909 263 11793.84 219.88 52532.86 88888.00 2016-09-19 13:44:14.409 263 11793.79 219.84 52532.86 88888.00 2016-09-19 13:44:14.909 263 11793.75 219.82 52532.86 88888.00 2016-09-19 13:44:15.409 263 11793.69 219.89 52532.85 88888.00 2016-09-19 13:44:15.909 263 11793.71 219.94 52532.84 88888.00 2016-09-19 13:44:16.409 263 11793.74 219.98 52532.86 88888.00 2016-09-19 13:44:16.909 263 11793.72 219.98 52532.85 88888.00 2016-09-19 13:44:17.409 263 11793.69 220.00 52532.82 88888.00 2016-09-19 13:44:17.909 263 11793.70 219.94 52532.79 88888.00 2016-09-19 13:44:18.409 263 11793.66 219.94 52532.80 88888.00 2016-09-19 13:44:18.909 263 11793.62 219.96 52532.79 88888.00 2016-09-19 13:44:19.409 263 11793.59 219.94 52532.80 88888.00 2016-09-19 13:44:19.909 263 11793.56 219.94 52532.84 88888.00 2016-09-19 13:44:20.409 263 11793.52 219.96 52532.85 88888.00 2016-09-19 13:44:20.909 263 11793.48 219.94 52532.88 88888.00 2016-09-19 13:44:21.409 263 11793.50 219.97 52532.88 88888.00 2016-09-19 13:44:21.909 263 11793.49 219.99 52532.88 88888.00 2016-09-19 13:44:22.409 263 11793.51 220.02 52532.86 88888.00 2016-09-19 13:44:22.909 263 11793.56 220.04 52532.85 88888.00 2016-09-19 13:44:23.409 263 11793.56 220.09 52532.80 88888.00 2016-09-19 13:44:23.909 263 11793.51 220.11 52532.84 88888.00 2016-09-19 13:44:24.409 263 11793.52 220.11 52532.83 88888.00 2016-09-19 13:44:24.909 263 11793.51 220.16 52532.83 88888.00 2016-09-19 13:44:25.409 263 11793.50 220.17 52532.88 88888.00 2016-09-19 13:44:25.909 263 11793.56 220.19 52532.86 88888.00 2016-09-19 13:44:26.409 263 11793.53 220.16 52532.85 88888.00 2016-09-19 13:44:26.909 263 11793.49 220.16 52532.84 88888.00 2016-09-19 13:44:27.409 263 11793.48 220.11 52532.82 88888.00 2016-09-19 13:44:27.909 263 11793.47 220.14 52532.80 88888.00 2016-09-19 13:44:28.409 263 11793.45 220.18 52532.79 88888.00 2016-09-19 13:44:28.909 263 11793.45 220.22 52532.78 88888.00 2016-09-19 13:44:29.409 263 11793.45 220.23 52532.80 88888.00 2016-09-19 13:44:29.909 263 11793.47 220.26 52532.82 88888.00 2016-09-19 13:44:30.409 263 11793.48 220.22 52532.85 88888.00 2016-09-19 13:44:30.909 263 11793.47 220.30 52532.88 88888.00 2016-09-19 13:44:31.409 263 11793.47 220.32 52532.85 88888.00 2016-09-19 13:44:31.909 263 11793.50 220.35 52532.80 88888.00 2016-09-19 13:44:32.409 263 11793.50 220.33 52532.84 88888.00 2016-09-19 13:44:32.909 263 11793.49 220.31 52532.87 88888.00 2016-09-19 13:44:33.409 263 11793.49 220.29 52532.88 88888.00 2016-09-19 13:44:33.909 263 11793.51 220.30 52532.86 88888.00 2016-09-19 13:44:34.409 263 11793.49 220.30 52532.87 88888.00 2016-09-19 13:44:34.909 263 11793.45 220.32 52532.89 88888.00 2016-09-19 13:44:35.409 263 11793.47 220.32 52532.92 88888.00 2016-09-19 13:44:35.909 263 11793.41 220.33 52532.95 88888.00 2016-09-19 13:44:36.409 263 11793.43 220.31 52532.94 88888.00 2016-09-19 13:44:36.909 263 11793.45 220.28 52532.93 88888.00 2016-09-19 13:44:37.409 263 11793.56 220.18 52532.88 88888.00 2016-09-19 13:44:37.909 263 11793.53 220.24 52532.91 88888.00 2016-09-19 13:44:38.409 263 11793.49 220.23 52532.95 88888.00 2016-09-19 13:44:38.909 263 11793.50 220.20 52532.94 88888.00 2016-09-19 13:44:39.409 263 11793.54 220.27 52532.91 88888.00 2016-09-19 13:44:39.909 263 11793.56 220.24 52532.87 88888.00 2016-09-19 13:44:40.409 263 11793.58 220.24 52532.87 88888.00 2016-09-19 13:44:40.909 263 11793.61 220.30 52532.85 88888.00 2016-09-19 13:44:41.409 263 11793.66 220.29 52532.87 88888.00 2016-09-19 13:44:41.909 263 11793.66 220.27 52532.86 88888.00 2016-09-19 13:44:42.409 263 11793.68 220.33 52532.93 88888.00 2016-09-19 13:44:42.909 263 11793.67 220.32 52532.97 88888.00 2016-09-19 13:44:43.409 263 11793.59 220.30 52533.00 88888.00 2016-09-19 13:44:43.909 263 11793.50 220.29 52533.02 88888.00 2016-09-19 13:44:44.409 263 11793.50 220.31 52533.04 88888.00 2016-09-19 13:44:44.909 263 11793.50 220.27 52533.01 88888.00 2016-09-19 13:44:45.409 263 11793.56 220.31 52532.96 88888.00 2016-09-19 13:44:45.909 263 11793.52 220.33 52532.96 88888.00 2016-09-19 13:44:46.409 263 11793.48 220.32 52532.98 88888.00 2016-09-19 13:44:46.909 263 11793.50 220.39 52533.00 88888.00 2016-09-19 13:44:47.409 263 11793.52 220.42 52532.98 88888.00 2016-09-19 13:44:47.909 263 11793.51 220.41 52533.02 88888.00 2016-09-19 13:44:48.409 263 11793.50 220.38 52533.03 88888.00 2016-09-19 13:44:48.909 263 11793.47 220.37 52533.06 88888.00 2016-09-19 13:44:49.409 263 11793.42 220.41 52533.04 88888.00 2016-09-19 13:44:49.909 263 11793.44 220.40 52533.06 88888.00 2016-09-19 13:44:50.409 263 11793.43 220.40 52533.05 88888.00 2016-09-19 13:44:50.909 263 11793.39 220.43 52533.06 88888.00 2016-09-19 13:44:51.409 263 11793.37 220.45 52533.03 88888.00 2016-09-19 13:44:51.909 263 11793.33 220.41 52533.03 88888.00 2016-09-19 13:44:52.409 263 11793.34 220.45 52533.04 88888.00 2016-09-19 13:44:52.909 263 11793.36 220.48 52533.05 88888.00 2016-09-19 13:44:53.409 263 11793.34 220.52 52533.09 88888.00 2016-09-19 13:44:53.909 263 11793.34 220.52 52533.10 88888.00 2016-09-19 13:44:54.409 263 11793.35 220.53 52533.09 88888.00 2016-09-19 13:44:54.909 263 11793.36 220.50 52533.09 88888.00 2016-09-19 13:44:55.409 263 11793.37 220.50 52533.13 88888.00 2016-09-19 13:44:55.909 263 11793.33 220.55 52533.13 88888.00 2016-09-19 13:44:56.409 263 11793.32 220.56 52533.12 88888.00 2016-09-19 13:44:56.909 263 11793.28 220.53 52533.14 88888.00 2016-09-19 13:44:57.409 263 11793.24 220.53 52533.16 88888.00 2016-09-19 13:44:57.909 263 11793.25 220.49 52533.14 88888.00 2016-09-19 13:44:58.409 263 11793.24 220.48 52533.12 88888.00 2016-09-19 13:44:58.909 263 11793.23 220.52 52533.10 88888.00 2016-09-19 13:44:59.409 263 11793.18 220.53 52533.10 88888.00 2016-09-19 13:44:59.909 263 11793.13 220.57 52533.12 88888.00 2016-09-19 13:45:00.409 263 11793.12 220.61 52533.13 88888.00 2016-09-19 13:45:00.909 263 11793.17 220.57 52533.10 88888.00 2016-09-19 13:45:01.409 263 11793.19 220.56 52533.07 88888.00 2016-09-19 13:45:01.909 263 11793.17 220.56 52533.11 88888.00 2016-09-19 13:45:02.409 263 11793.12 220.58 52533.12 88888.00 2016-09-19 13:45:02.909 263 11793.12 220.59 52533.16 88888.00 2016-09-19 13:45:03.409 263 11793.08 220.62 52533.19 88888.00 2016-09-19 13:45:03.909 263 11793.05 220.62 52533.21 88888.00 2016-09-19 13:45:04.409 263 11793.10 220.60 52533.13 88888.00 2016-09-19 13:45:04.909 263 11793.16 220.61 52533.07 88888.00 2016-09-19 13:45:05.409 263 11793.17 220.65 52533.10 88888.00 2016-09-19 13:45:05.909 263 11793.19 220.61 52533.07 88888.00 2016-09-19 13:45:06.409 263 11793.23 220.60 52533.01 88888.00 2016-09-19 13:45:06.909 263 11793.14 220.60 52533.06 88888.00 2016-09-19 13:45:07.409 263 11793.14 220.62 52533.04 88888.00 2016-09-19 13:45:07.909 263 11793.17 220.61 52533.04 88888.00 2016-09-19 13:45:08.409 263 11793.07 220.60 52533.07 88888.00 2016-09-19 13:45:08.909 263 11792.90 220.65 52533.16 88888.00 2016-09-19 13:45:09.409 263 11792.96 220.66 52533.15 88888.00 2016-09-19 13:45:09.909 263 11793.14 220.65 52533.02 88888.00 2016-09-19 13:45:10.409 263 11793.24 220.62 52532.93 88888.00 2016-09-19 13:45:10.909 263 11793.26 220.64 52532.93 88888.00 2016-09-19 13:45:11.409 263 11793.26 220.62 52532.92 88888.00 2016-09-19 13:45:11.909 263 11793.28 220.65 52532.91 88888.00 2016-09-19 13:45:12.409 263 11793.25 220.69 52532.95 88888.00 2016-09-19 13:45:12.909 263 11793.24 220.67 52532.97 88888.00 2016-09-19 13:45:13.409 263 11793.23 220.66 52532.95 88888.00 2016-09-19 13:45:13.909 263 11793.23 220.66 52532.96 88888.00 2016-09-19 13:45:14.409 263 11793.26 220.64 52532.95 88888.00 2016-09-19 13:45:14.909 263 11793.27 220.65 52532.92 88888.00 2016-09-19 13:45:15.409 263 11793.26 220.70 52532.95 88888.00 2016-09-19 13:45:15.909 263 11793.22 220.67 52532.95 88888.00 2016-09-19 13:45:16.409 263 11793.21 220.66 52532.93 88888.00 2016-09-19 13:45:16.909 263 11793.19 220.62 52532.94 88888.00 2016-09-19 13:45:17.409 263 11793.15 220.61 52532.91 88888.00 2016-09-19 13:45:17.909 263 11793.14 220.56 52532.91 88888.00 2016-09-19 13:45:18.409 263 11793.22 220.56 52532.84 88888.00 2016-09-19 13:45:18.909 263 11793.26 220.55 52532.87 88888.00 2016-09-19 13:45:19.409 263 11793.23 220.57 52532.94 88888.00 2016-09-19 13:45:19.909 263 11793.23 220.57 52532.95 88888.00 2016-09-19 13:45:20.409 263 11793.23 220.59 52532.95 88888.00 2016-09-19 13:45:20.909 263 11793.24 220.58 52532.91 88888.00 2016-09-19 13:45:21.409 263 11793.25 220.58 52532.91 88888.00 2016-09-19 13:45:21.909 263 11793.25 220.57 52532.88 88888.00 2016-09-19 13:45:22.409 263 11793.23 220.59 52532.87 88888.00 2016-09-19 13:45:22.909 263 11793.21 220.62 52532.91 88888.00 2016-09-19 13:45:23.409 263 11793.25 220.61 52532.89 88888.00 2016-09-19 13:45:23.909 263 11793.27 220.60 52532.85 88888.00 2016-09-19 13:45:24.409 263 11793.30 220.59 52532.87 88888.00 2016-09-19 13:45:24.909 263 11793.33 220.59 52532.92 88888.00 2016-09-19 13:45:25.409 263 11793.31 220.57 52532.93 88888.00 2016-09-19 13:45:25.909 263 11793.28 220.58 52532.89 88888.00 2016-09-19 13:45:26.409 263 11793.27 220.58 52532.87 88888.00 2016-09-19 13:45:26.909 263 11793.24 220.56 52532.89 88888.00 2016-09-19 13:45:27.409 263 11793.27 220.58 52532.89 88888.00 2016-09-19 13:45:27.909 263 11793.30 220.59 52532.89 88888.00 2016-09-19 13:45:28.409 263 11793.28 220.58 52532.88 88888.00 2016-09-19 13:45:28.909 263 11793.32 220.57 52532.93 88888.00 2016-09-19 13:45:29.409 263 11793.27 220.60 52532.93 88888.00 2016-09-19 13:45:29.909 263 11793.31 220.61 52532.87 88888.00 2016-09-19 13:45:30.409 263 11793.28 220.62 52532.87 88888.00 2016-09-19 13:45:30.909 263 11793.30 220.61 52532.85 88888.00 2016-09-19 13:45:31.409 263 11793.34 220.66 52532.83 88888.00 2016-09-19 13:45:31.909 263 11793.31 220.65 52532.87 88888.00 2016-09-19 13:45:32.409 263 11793.12 220.66 52533.04 88888.00 2016-09-19 13:45:32.909 263 11793.08 220.69 52533.09 88888.00 2016-09-19 13:45:33.409 263 11793.12 220.68 52533.10 88888.00 2016-09-19 13:45:33.909 263 11793.19 220.66 52533.03 88888.00 2016-09-19 13:45:34.409 263 11793.23 220.68 52533.02 88888.00 2016-09-19 13:45:34.909 263 11793.25 220.67 52533.03 88888.00 2016-09-19 13:45:35.409 263 11793.28 220.69 52533.01 88888.00 2016-09-19 13:45:35.909 263 11793.32 220.69 52533.02 88888.00 2016-09-19 13:45:36.409 263 11793.31 220.74 52533.03 88888.00 2016-09-19 13:45:36.909 263 11793.33 220.75 52533.03 88888.00 2016-09-19 13:45:37.409 263 11793.35 220.74 52532.98 88888.00 2016-09-19 13:45:37.909 263 11793.36 220.76 52532.94 88888.00 2016-09-19 13:45:38.410 263 11793.34 220.78 52532.95 88888.00 2016-09-19 13:45:38.910 263 11793.33 220.76 52532.97 88888.00 2016-09-19 13:45:39.410 263 11793.36 220.75 52533.00 88888.00 2016-09-19 13:45:39.910 263 11793.34 220.78 52533.04 88888.00 2016-09-19 13:45:40.410 263 11793.33 220.78 52533.04 88888.00 2016-09-19 13:45:40.910 263 11793.34 220.81 52533.04 88888.00 2016-09-19 13:45:41.410 263 11793.37 220.80 52533.02 88888.00 2016-09-19 13:45:41.910 263 11793.36 220.79 52533.02 88888.00 2016-09-19 13:45:42.410 263 11793.35 220.80 52533.02 88888.00 2016-09-19 13:45:42.910 263 11793.34 220.87 52533.01 88888.00 2016-09-19 13:45:43.410 263 11793.34 220.89 52533.04 88888.00 2016-09-19 13:45:43.910 263 11793.35 220.91 52533.03 88888.00 2016-09-19 13:45:44.410 263 11793.36 220.93 52533.04 88888.00 2016-09-19 13:45:44.910 263 11793.35 220.93 52533.04 88888.00 2016-09-19 13:45:45.410 263 11793.35 220.94 52533.03 88888.00 2016-09-19 13:45:45.910 263 11793.32 220.95 52533.03 88888.00 2016-09-19 13:45:46.410 263 11793.30 220.94 52533.01 88888.00 2016-09-19 13:45:46.910 263 11793.32 220.96 52533.03 88888.00 2016-09-19 13:45:47.410 263 11793.30 220.95 52533.05 88888.00 2016-09-19 13:45:47.910 263 11793.28 220.97 52533.07 88888.00 2016-09-19 13:45:48.410 263 11793.25 221.00 52533.07 88888.00 2016-09-19 13:45:48.910 263 11793.25 221.03 52533.05 88888.00 2016-09-19 13:45:49.410 263 11793.22 221.06 52533.04 88888.00 2016-09-19 13:45:49.910 263 11793.25 221.10 52533.00 88888.00 2016-09-19 13:45:50.410 263 11793.27 221.11 52532.95 88888.00 2016-09-19 13:45:50.910 263 11793.26 221.13 52532.97 88888.00 2016-09-19 13:45:51.410 263 11793.26 221.15 52533.02 88888.00 2016-09-19 13:45:51.910 263 11793.22 221.15 52533.04 88888.00 2016-09-19 13:45:52.410 263 11793.22 221.16 52533.02 88888.00 2016-09-19 13:45:52.910 263 11793.19 221.16 52533.00 88888.00 2016-09-19 13:45:53.410 263 11793.21 221.17 52533.01 88888.00 2016-09-19 13:45:53.910 263 11793.21 221.17 52533.01 88888.00 2016-09-19 13:45:54.410 263 11793.22 221.14 52533.01 88888.00 2016-09-19 13:45:54.910 263 11793.26 221.16 52532.98 88888.00 2016-09-19 13:45:55.410 263 11793.31 221.10 52532.96 88888.00 2016-09-19 13:45:55.910 263 11793.26 221.13 52532.98 88888.00 2016-09-19 13:45:56.410 263 11793.26 221.11 52533.02 88888.00 2016-09-19 13:45:56.910 263 11793.24 221.11 52533.02 88888.00 2016-09-19 13:45:57.410 263 11793.23 221.18 52533.02 88888.00 2016-09-19 13:45:57.910 263 11793.24 221.16 52532.98 88888.00 2016-09-19 13:45:58.410 263 11793.22 221.13 52532.94 88888.00 2016-09-19 13:45:58.910 263 11793.23 221.16 52532.93 88888.00 2016-09-19 13:45:59.410 263 11793.25 221.19 52532.93 88888.00 2016-09-19 13:45:59.910 263 11793.23 221.24 52532.93 88888.00 2016-09-19 13:46:00.410 263 11793.18 221.24 52532.96 88888.00 2016-09-19 13:46:00.910 263 11793.15 221.19 52532.95 88888.00 2016-09-19 13:46:01.410 263 11793.15 221.19 52533.00 88888.00 2016-09-19 13:46:01.910 263 11793.14 221.24 52532.97 88888.00 2016-09-19 13:46:02.410 263 11793.09 221.25 52532.96 88888.00 2016-09-19 13:46:02.910 263 11793.08 221.27 52532.96 88888.00 2016-09-19 13:46:03.410 263 11793.08 221.28 52532.98 88888.00 2016-09-19 13:46:03.910 263 11793.05 221.29 52532.98 88888.00 2016-09-19 13:46:04.410 263 11793.02 221.28 52532.97 88888.00 2016-09-19 13:46:04.910 263 11793.01 221.28 52532.97 88888.00 2016-09-19 13:46:05.410 263 11793.00 221.29 52532.95 88888.00 2016-09-19 13:46:05.910 263 11792.97 221.29 52532.94 88888.00 2016-09-19 13:46:06.410 263 11792.93 221.35 52532.95 88888.00 2016-09-19 13:46:06.910 263 11792.89 221.36 52532.93 88888.00 2016-09-19 13:46:07.410 263 11792.84 221.37 52532.92 88888.00 2016-09-19 13:46:07.910 263 11792.86 221.36 52532.94 88888.00 2016-09-19 13:46:08.410 263 11792.83 221.35 52532.97 88888.00 2016-09-19 13:46:08.910 263 11792.82 221.39 52532.96 88888.00 2016-09-19 13:46:09.410 263 11792.80 221.38 52532.91 88888.00 2016-09-19 13:46:09.910 263 11792.79 221.39 52532.89 88888.00 2016-09-19 13:46:10.410 263 11792.81 221.38 52532.84 88888.00 2016-09-19 13:46:10.910 263 11792.84 221.38 52532.82 88888.00 2016-09-19 13:46:11.410 263 11792.86 221.43 52532.84 88888.00 2016-09-19 13:46:11.910 263 11792.81 221.45 52532.86 88888.00 2016-09-19 13:46:12.410 263 11792.79 221.44 52532.85 88888.00 2016-09-19 13:46:12.910 263 11792.74 221.42 52532.86 88888.00 2016-09-19 13:46:13.410 263 11792.73 221.40 52532.85 88888.00 2016-09-19 13:46:13.910 263 11792.72 221.40 52532.83 88888.00 2016-09-19 13:46:14.410 263 11792.74 221.42 52532.86 88888.00 2016-09-19 13:46:14.910 263 11792.79 221.43 52532.87 88888.00 2016-09-19 13:46:15.410 263 11792.78 221.39 52532.88 88888.00 2016-09-19 13:46:15.910 263 11792.72 221.40 52532.87 88888.00 2016-09-19 13:46:16.410 263 11792.74 221.44 52532.87 88888.00 2016-09-19 13:46:16.910 263 11792.79 221.44 52532.87 88888.00 2016-09-19 13:46:17.410 263 11792.79 221.37 52532.89 88888.00 2016-09-19 13:46:17.910 263 11792.78 221.37 52532.91 88888.00 2016-09-19 13:46:18.410 263 11792.73 221.39 52532.91 88888.00 2016-09-19 13:46:18.910 263 11792.69 221.40 52532.87 88888.00 2016-09-19 13:46:19.410 263 11792.66 221.43 52532.86 88888.00 2016-09-19 13:46:19.910 263 11792.63 221.39 52532.85 88888.00 2016-09-19 13:46:20.410 263 11792.55 221.34 52532.92 88888.00 2016-09-19 13:46:20.910 263 11792.53 221.37 52532.95 88888.00 2016-09-19 13:46:21.410 263 11792.53 221.38 52532.93 88888.00 2016-09-19 13:46:21.910 263 11792.51 221.38 52532.92 88888.00 2016-09-19 13:46:22.410 263 11792.55 221.37 52532.92 88888.00 2016-09-19 13:46:22.910 263 11792.62 221.35 52532.92 88888.00 2016-09-19 13:46:23.410 263 11792.58 221.35 52532.88 88888.00 2016-09-19 13:46:23.910 263 11792.51 221.37 52532.94 88888.00 2016-09-19 13:46:24.410 263 11792.48 221.39 52532.96 88888.00 2016-09-19 13:46:24.910 263 11792.46 221.43 52532.98 88888.00 2016-09-19 13:46:25.410 263 11792.49 221.37 52533.00 88888.00 2016-09-19 13:46:25.910 263 11792.51 221.36 52532.96 88888.00 2016-09-19 13:46:26.410 263 11792.54 221.38 52532.94 88888.00 2016-09-19 13:46:26.910 263 11792.54 221.34 52532.91 88888.00 2016-09-19 13:46:27.410 263 11792.60 221.34 52532.86 88888.00 2016-09-19 13:46:27.910 263 11792.61 221.33 52532.83 88888.00 2016-09-19 13:46:28.410 263 11792.61 221.28 52532.84 88888.00 2016-09-19 13:46:28.910 263 11792.54 221.24 52532.86 88888.00 2016-09-19 13:46:29.410 263 11792.54 221.22 52532.88 88888.00 2016-09-19 13:46:29.910 263 11792.54 221.23 52532.86 88888.00 2016-09-19 13:46:30.410 263 11792.52 221.18 52532.88 88888.00 2016-09-19 13:46:30.910 263 11792.52 221.17 52532.92 88888.00 2016-09-19 13:46:31.410 263 11792.53 221.18 52532.91 88888.00 2016-09-19 13:46:31.910 263 11792.52 221.18 52532.89 88888.00 2016-09-19 13:46:32.410 263 11792.49 221.15 52532.87 88888.00 2016-09-19 13:46:32.910 263 11792.49 221.11 52532.86 88888.00 2016-09-19 13:46:33.410 263 11792.47 221.10 52532.86 88888.00 2016-09-19 13:46:33.910 263 11792.46 221.06 52532.87 88888.00 2016-09-19 13:46:34.410 263 11792.45 221.07 52532.87 88888.00 2016-09-19 13:46:34.910 263 11792.45 221.14 52532.91 88888.00 2016-09-19 13:46:35.410 263 11792.42 221.15 52532.91 88888.00 2016-09-19 13:46:35.910 263 11792.39 221.19 52532.91 88888.00 2016-09-19 13:46:36.410 263 11792.35 221.18 52532.95 88888.00 2016-09-19 13:46:36.910 263 11792.36 221.13 52532.94 88888.00 2016-09-19 13:46:37.410 263 11792.34 221.16 52532.88 88888.00 2016-09-19 13:46:37.910 263 11792.30 221.16 52532.87 88888.00 2016-09-19 13:46:38.410 263 11792.29 221.16 52532.83 88888.00 2016-09-19 13:46:38.910 263 11792.31 221.15 52532.84 88888.00 2016-09-19 13:46:39.410 263 11792.31 221.14 52532.85 88888.00 2016-09-19 13:46:39.910 263 11792.28 221.15 52532.86 88888.00 2016-09-19 13:46:40.410 263 11792.27 221.17 52532.85 88888.00 2016-09-19 13:46:40.910 263 11792.26 221.16 52532.87 88888.00 2016-09-19 13:46:41.410 263 11792.23 221.10 52532.87 88888.00 2016-09-19 13:46:41.910 263 11792.25 221.09 52532.88 88888.00 2016-09-19 13:46:42.410 263 11792.25 221.11 52532.86 88888.00 2016-09-19 13:46:42.910 263 11792.22 221.10 52532.89 88888.00 2016-09-19 13:46:43.410 263 11792.23 221.14 52532.87 88888.00 2016-09-19 13:46:43.910 263 11792.19 221.16 52532.87 88888.00 2016-09-19 13:46:44.410 263 11792.18 221.16 52532.89 88888.00 2016-09-19 13:46:44.910 263 11792.17 221.19 52532.87 88888.00 2016-09-19 13:46:45.410 263 11792.18 221.18 52532.88 88888.00 2016-09-19 13:46:45.910 263 11792.17 221.15 52532.85 88888.00 2016-09-19 13:46:46.410 263 11792.19 221.18 52532.84 88888.00 2016-09-19 13:46:46.910 263 11792.19 221.19 52532.86 88888.00 2016-09-19 13:46:47.410 263 11792.17 221.19 52532.87 88888.00 2016-09-19 13:46:47.910 263 11792.13 221.20 52532.94 88888.00 2016-09-19 13:46:48.410 263 11792.08 221.25 52532.98 88888.00 2016-09-19 13:46:48.910 263 11792.03 221.25 52532.96 88888.00 2016-09-19 13:46:49.410 263 11792.09 221.25 52532.98 88888.00 2016-09-19 13:46:49.910 263 11792.11 221.29 52533.00 88888.00 2016-09-19 13:46:50.410 263 11792.11 221.25 52532.95 88888.00 2016-09-19 13:46:50.910 263 11792.10 221.26 52532.92 88888.00 2016-09-19 13:46:51.410 263 11792.10 221.25 52532.96 88888.00 2016-09-19 13:46:51.910 263 11792.11 221.24 52532.96 88888.00 2016-09-19 13:46:52.410 263 11792.11 221.24 52532.94 88888.00 2016-09-19 13:46:52.910 263 11792.10 221.25 52532.94 88888.00 2016-09-19 13:46:53.410 263 11792.08 221.25 52532.97 88888.00 2016-09-19 13:46:53.910 263 11792.14 221.26 52533.00 88888.00 2016-09-19 13:46:54.410 263 11792.17 221.25 52532.97 88888.00 2016-09-19 13:46:54.910 263 11792.18 221.25 52532.93 88888.00 2016-09-19 13:46:55.410 263 11792.19 221.25 52532.95 88888.00 2016-09-19 13:46:55.910 263 11792.18 221.26 52532.98 88888.00 2016-09-19 13:46:56.410 263 11792.17 221.26 52532.97 88888.00 2016-09-19 13:46:56.910 263 11792.19 221.26 52532.98 88888.00 2016-09-19 13:46:57.410 263 11792.17 221.27 52533.02 88888.00 2016-09-19 13:46:57.910 263 11792.13 221.22 52533.02 88888.00 2016-09-19 13:46:58.410 263 11792.13 221.25 52532.98 88888.00 2016-09-19 13:46:58.910 263 11792.16 221.29 52532.94 88888.00 2016-09-19 13:46:59.410 263 11792.18 221.26 52532.92 88888.00 2016-09-19 13:46:59.910 263 11792.17 221.27 52532.91 88888.00 2016-09-19 13:47:00.410 263 11792.17 221.27 52532.94 88888.00 2016-09-19 13:47:00.910 263 11792.16 221.26 52532.94 88888.00 2016-09-19 13:47:01.410 263 11792.17 221.24 52532.94 88888.00 2016-09-19 13:47:01.910 263 11792.18 221.27 52532.95 88888.00 2016-09-19 13:47:02.410 263 11792.14 221.32 52532.94 88888.00 2016-09-19 13:47:02.910 263 11792.14 221.29 52532.92 88888.00 2016-09-19 13:47:03.410 263 11792.16 221.28 52532.92 88888.00 2016-09-19 13:47:03.910 263 11792.14 221.29 52532.94 88888.00 2016-09-19 13:47:04.410 263 11792.16 221.32 52532.95 88888.00 2016-09-19 13:47:04.910 263 11792.17 221.34 52532.93 88888.00 2016-09-19 13:47:05.410 263 11792.19 221.36 52532.93 88888.00 2016-09-19 13:47:05.910 263 11792.21 221.34 52532.95 88888.00 2016-09-19 13:47:06.410 263 11792.18 221.36 52532.97 88888.00 2016-09-19 13:47:06.910 263 11792.16 221.40 52532.97 88888.00 2016-09-19 13:47:07.410 263 11792.17 221.42 52532.94 88888.00 2016-09-19 13:47:07.910 263 11792.17 221.40 52532.92 88888.00 2016-09-19 13:47:08.410 263 11792.18 221.44 52532.92 88888.00 2016-09-19 13:47:08.910 263 11792.13 221.45 52532.94 88888.00 2016-09-19 13:47:09.410 263 11792.09 221.47 52532.95 88888.00 2016-09-19 13:47:09.910 263 11792.02 221.45 52532.94 88888.00 2016-09-19 13:47:10.410 263 11792.01 221.46 52532.94 88888.00 2016-09-19 13:47:10.910 263 11792.04 221.45 52532.95 88888.00 2016-09-19 13:47:11.410 263 11792.03 221.46 52532.91 88888.00 2016-09-19 13:47:11.910 263 11791.95 221.45 52532.92 88888.00 2016-09-19 13:47:12.410 263 11791.93 221.46 52532.95 88888.00 2016-09-19 13:47:12.910 263 11791.88 221.50 52532.95 88888.00 2016-09-19 13:47:13.410 263 11791.77 221.52 52532.98 88888.00 2016-09-19 13:47:13.910 263 11791.72 221.54 52532.97 88888.00 2016-09-19 13:47:14.410 263 11791.73 221.57 52532.95 88888.00 2016-09-19 13:47:14.910 263 11791.81 221.55 52532.87 88888.00 2016-09-19 13:47:15.410 263 11791.85 221.53 52532.86 88888.00 2016-09-19 13:47:15.910 263 11791.84 221.50 52532.87 88888.00 2016-09-19 13:47:16.410 263 11791.78 221.53 52532.93 88888.00 2016-09-19 13:47:16.910 263 11791.76 221.56 52532.94 88888.00 2016-09-19 13:47:17.410 263 11791.76 221.57 52532.94 88888.00 2016-09-19 13:47:17.910 263 11791.75 221.58 52532.95 88888.00 2016-09-19 13:47:18.410 263 11791.70 221.62 52532.92 88888.00 2016-09-19 13:47:18.910 263 11791.67 221.62 52532.91 88888.00 2016-09-19 13:47:19.410 263 11791.70 221.58 52532.88 88888.00 2016-09-19 13:47:19.910 263 11791.67 221.59 52532.84 88888.00 2016-09-19 13:47:20.410 263 11791.65 221.68 52532.85 88888.00 2016-09-19 13:47:20.910 263 11791.64 221.71 52532.85 88888.00 2016-09-19 13:47:21.410 263 11791.61 221.73 52532.83 88888.00 2016-09-19 13:47:21.910 263 11791.59 221.74 52532.78 88888.00 2016-09-19 13:47:22.410 263 11791.52 221.76 52532.80 88888.00 2016-09-19 13:47:22.910 263 11791.46 221.79 52532.84 88888.00 2016-09-19 13:47:23.410 263 11791.43 221.84 52532.86 88888.00 2016-09-19 13:47:23.910 263 11791.41 221.84 52532.85 88888.00 2016-09-19 13:47:24.410 263 11791.35 221.83 52532.86 88888.00 2016-09-19 13:47:24.910 263 11791.33 221.88 52532.88 88888.00 2016-09-19 13:47:25.410 263 11791.31 221.93 52532.87 88888.00 2016-09-19 13:47:25.910 263 11791.28 221.92 52532.86 88888.00 2016-09-19 13:47:26.410 263 11791.24 221.88 52532.84 88888.00 2016-09-19 13:47:26.910 263 11791.20 221.88 52532.86 88888.00 2016-09-19 13:47:27.410 263 11791.16 221.93 52532.88 88888.00 2016-09-19 13:47:27.910 263 11791.16 221.95 52532.89 88888.00 2016-09-19 13:47:28.410 263 11791.16 221.93 52532.88 88888.00 2016-09-19 13:47:28.910 263 11791.11 221.93 52532.86 88888.00 2016-09-19 13:47:29.410 263 11791.04 221.96 52532.85 88888.00 2016-09-19 13:47:29.910 263 11791.02 222.04 52532.88 88888.00 2016-09-19 13:47:30.410 263 11790.99 222.08 52532.88 88888.00 2016-09-19 13:47:30.910 263 11790.97 222.11 52532.87 88888.00 2016-09-19 13:47:31.410 263 11790.99 222.10 52532.87 88888.00 2016-09-19 13:47:31.910 263 11791.00 222.10 52532.89 88888.00 2016-09-19 13:47:32.410 263 11790.95 222.13 52532.88 88888.00 2016-09-19 13:47:32.910 263 11790.87 222.16 52532.92 88888.00 2016-09-19 13:47:33.410 263 11790.88 222.15 52532.93 88888.00 2016-09-19 13:47:33.910 263 11790.90 222.23 52532.93 88888.00 2016-09-19 13:47:34.410 263 11790.85 222.25 52532.96 88888.00 2016-09-19 13:47:34.910 263 11790.77 222.27 52532.95 88888.00 2016-09-19 13:47:35.410 263 11790.76 222.29 52532.93 88888.00 2016-09-19 13:47:35.910 263 11790.69 222.30 52532.94 88888.00 2016-09-19 13:47:36.410 263 11790.70 222.35 52532.95 88888.00 2016-09-19 13:47:36.910 263 11790.78 222.37 52532.93 88888.00 2016-09-19 13:47:37.410 263 11790.78 222.36 52532.93 88888.00 2016-09-19 13:47:37.910 263 11790.74 222.37 52532.96 88888.00 2016-09-19 13:47:38.410 263 11790.70 222.41 52532.95 88888.00 2016-09-19 13:47:38.910 263 11790.67 222.46 52532.97 88888.00 2016-09-19 13:47:39.410 263 11790.70 222.48 52532.96 88888.00 2016-09-19 13:47:39.910 263 11790.72 222.51 52533.00 88888.00 2016-09-19 13:47:40.410 263 11790.70 222.52 52533.01 88888.00 2016-09-19 13:47:40.910 263 11790.60 222.52 52533.03 88888.00 2016-09-19 13:47:41.410 263 11790.67 222.55 52533.00 88888.00 2016-09-19 13:47:41.910 263 11790.71 222.58 52532.94 88888.00 2016-09-19 13:47:42.410 263 11790.74 222.56 52532.94 88888.00 2016-09-19 13:47:42.910 263 11790.70 222.54 52533.00 88888.00 2016-09-19 13:47:43.410 263 11790.68 222.58 52532.97 88888.00 2016-09-19 13:47:43.910 263 11790.68 222.54 52532.95 88888.00 2016-09-19 13:47:44.410 263 11790.76 222.52 52532.95 88888.00 2016-09-19 13:47:44.910 263 11790.77 222.55 52532.95 88888.00 2016-09-19 13:47:45.410 263 11790.78 222.53 52532.93 88888.00 2016-09-19 13:47:45.910 263 11790.79 222.51 52532.91 88888.00 2016-09-19 13:47:46.410 263 11790.76 222.54 52532.88 88888.00 2016-09-19 13:47:46.910 263 11790.74 222.59 52532.88 88888.00 2016-09-19 13:47:47.410 263 11790.79 222.58 52532.88 88888.00 2016-09-19 13:47:47.910 263 11790.79 222.52 52532.87 88888.00 2016-09-19 13:47:48.410 263 11790.76 222.51 52532.87 88888.00 2016-09-19 13:47:48.910 263 11790.81 222.54 52532.85 88888.00 2016-09-19 13:47:49.410 263 11790.85 222.59 52532.85 88888.00 2016-09-19 13:47:49.910 263 11790.82 222.52 52532.86 88888.00 2016-09-19 13:47:50.410 263 11790.80 222.51 52532.86 88888.00 2016-09-19 13:47:50.910 263 11790.81 222.54 52532.89 88888.00 2016-09-19 13:47:51.410 263 11790.80 222.54 52532.92 88888.00 2016-09-19 13:47:51.910 263 11790.74 222.59 52533.02 88888.00 2016-09-19 13:47:52.410 263 11790.77 222.53 52533.02 88888.00 2016-09-19 13:47:52.910 263 11790.81 222.51 52532.97 88888.00 2016-09-19 13:47:53.410 263 11790.81 222.53 52532.94 88888.00 2016-09-19 13:47:53.910 263 11790.84 222.61 52532.89 88888.00 2016-09-19 13:47:54.410 263 11790.84 222.62 52532.92 88888.00 2016-09-19 13:47:54.910 263 11790.79 222.62 52532.96 88888.00 2016-09-19 13:47:55.410 263 11790.80 222.64 52532.94 88888.00 2016-09-19 13:47:55.910 263 11790.81 222.66 52532.95 88888.00 2016-09-19 13:47:56.410 263 11790.80 222.68 52532.96 88888.00 2016-09-19 13:47:56.910 263 11790.77 222.63 52532.96 88888.00 2016-09-19 13:47:57.410 263 11790.65 222.61 52533.04 88888.00 2016-09-19 13:47:57.910 263 11790.60 222.58 52533.12 88888.00 2016-09-19 13:47:58.410 263 11790.56 222.59 52533.18 88888.00 2016-09-19 13:47:58.910 263 11790.54 222.65 52533.12 88888.00 2016-09-19 13:47:59.410 263 11790.56 222.72 52533.10 88888.00 2016-09-19 13:47:59.910 263 11790.60 222.77 52533.13 88888.00 2016-09-19 13:48:00.410 263 11790.51 222.79 52533.14 88888.00 2016-09-19 13:48:00.910 263 11790.55 222.79 52533.11 88888.00 2016-09-19 13:48:01.410 263 11790.61 222.77 52533.13 88888.00 2016-09-19 13:48:01.910 263 11790.62 222.77 52533.16 88888.00 2016-09-19 13:48:02.410 263 11790.65 222.78 52533.15 88888.00 2016-09-19 13:48:02.910 263 11790.63 222.75 52533.12 88888.00 2016-09-19 13:48:03.410 263 11790.64 222.77 52533.10 88888.00 2016-09-19 13:48:03.910 263 11790.68 222.70 52533.07 88888.00 2016-09-19 13:48:04.410 263 11790.69 222.66 52533.04 88888.00 2016-09-19 13:48:04.910 263 11790.69 222.70 52533.00 88888.00 2016-09-19 13:48:05.410 263 11790.69 222.73 52533.00 88888.00 2016-09-19 13:48:05.910 263 11790.71 222.79 52533.01 88888.00 2016-09-19 13:48:06.410 263 11790.73 222.85 52532.98 88888.00 2016-09-19 13:48:06.910 263 11790.67 222.85 52533.00 88888.00 2016-09-19 13:48:07.410 263 11790.78 222.84 52532.96 88888.00 2016-09-19 13:48:07.910 263 11790.80 222.87 52532.98 88888.00 2016-09-19 13:48:08.410 263 11790.77 222.83 52532.98 88888.00 2016-09-19 13:48:08.910 263 11790.72 222.82 52533.04 88888.00 2016-09-19 13:48:09.410 263 11790.70 222.84 52533.10 88888.00 2016-09-19 13:48:09.910 263 11790.71 222.85 52533.05 88888.00 2016-09-19 13:48:10.410 263 11790.71 222.90 52533.07 88888.00 2016-09-19 13:48:10.910 263 11790.68 222.91 52533.06 88888.00 2016-09-19 13:48:11.410 263 11790.71 222.88 52533.06 88888.00 2016-09-19 13:48:11.910 263 11790.70 222.89 52533.07 88888.00 2016-09-19 13:48:12.410 263 11790.72 222.88 52533.05 88888.00 2016-09-19 13:48:12.910 263 11790.73 222.90 52533.01 88888.00 2016-09-19 13:48:13.411 263 11790.79 222.93 52532.95 88888.00 2016-09-19 13:48:13.911 263 11790.84 222.90 52532.93 88888.00 2016-09-19 13:48:14.411 263 11790.84 222.89 52532.95 88888.00 2016-09-19 13:48:14.911 263 11790.77 222.91 52533.01 88888.00 2016-09-19 13:48:15.411 263 11790.77 222.93 52533.04 88888.00 2016-09-19 13:48:15.911 263 11790.79 222.95 52533.00 88888.00 2016-09-19 13:48:16.411 263 11790.81 222.99 52532.97 88888.00 2016-09-19 13:48:16.911 263 11790.78 222.99 52533.01 88888.00 2016-09-19 13:48:17.411 263 11790.78 223.00 52533.04 88888.00 2016-09-19 13:48:17.911 263 11790.78 223.02 52533.04 88888.00 2016-09-19 13:48:18.411 263 11790.73 223.05 52533.04 88888.00 2016-09-19 13:48:18.911 263 11790.72 223.07 52533.07 88888.00 2016-09-19 13:48:19.411 263 11790.70 223.09 52533.13 88888.00 2016-09-19 13:48:19.911 263 11790.67 223.12 52533.12 88888.00 2016-09-19 13:48:20.411 263 11790.62 223.17 52533.05 88888.00 2016-09-19 13:48:20.911 263 11790.61 223.18 52533.05 88888.00 2016-09-19 13:48:21.411 263 11790.60 223.19 52533.09 88888.00 2016-09-19 13:48:21.911 263 11790.56 223.19 52533.09 88888.00 2016-09-19 13:48:22.411 263 11790.52 223.19 52533.09 88888.00 2016-09-19 13:48:22.911 263 11790.50 223.22 52533.10 88888.00 2016-09-19 13:48:23.411 263 11790.41 223.28 52533.12 88888.00 2016-09-19 13:48:23.911 263 11790.36 223.33 52533.12 88888.00 2016-09-19 13:48:24.411 263 11790.33 223.34 52533.11 88888.00 2016-09-19 13:48:24.911 263 11790.35 223.36 52533.07 88888.00 2016-09-19 13:48:25.411 263 11790.35 223.37 52533.05 88888.00 2016-09-19 13:48:25.911 263 11790.35 223.33 52533.03 88888.00 2016-09-19 13:48:26.411 263 11790.33 223.34 52533.02 88888.00 2016-09-19 13:48:26.911 263 11790.33 223.40 52532.97 88888.00 2016-09-19 13:48:27.411 263 11790.28 223.40 52532.95 88888.00 2016-09-19 13:48:27.911 263 11790.25 223.46 52533.00 88888.00 2016-09-19 13:48:28.411 263 11790.23 223.49 52533.01 88888.00 2016-09-19 13:48:28.911 263 11790.17 223.51 52533.00 88888.00 2016-09-19 13:48:29.411 263 11790.12 223.56 52533.01 88888.00 2016-09-19 13:48:29.911 263 11790.07 223.60 52533.03 88888.00 2016-09-19 13:48:30.411 263 11790.05 223.65 52533.04 88888.00 2016-09-19 13:48:30.911 263 11790.02 223.63 52533.09 88888.00 2016-09-19 13:48:31.411 263 11790.05 223.63 52533.02 88888.00 2016-09-19 13:48:31.911 263 11790.00 223.67 52533.01 88888.00 2016-09-19 13:48:32.411 263 11789.99 223.66 52533.02 88888.00 2016-09-19 13:48:32.911 263 11789.98 223.75 52533.00 88888.00 2016-09-19 13:48:33.411 263 11789.95 223.77 52533.04 88888.00 2016-09-19 13:48:33.911 263 11789.89 223.79 52533.10 88888.00 2016-09-19 13:48:34.411 263 11789.91 223.84 52533.05 88888.00 2016-09-19 13:48:34.911 263 11789.94 223.82 52532.98 88888.00 2016-09-19 13:48:35.411 263 11789.98 223.85 52533.00 88888.00 2016-09-19 13:48:35.911 263 11789.95 223.86 52533.03 88888.00 2016-09-19 13:48:36.411 263 11789.91 223.86 52533.04 88888.00 2016-09-19 13:48:36.911 263 11789.84 223.85 52533.03 88888.00 2016-09-19 13:48:37.411 263 11789.81 223.89 52532.98 88888.00 2016-09-19 13:48:37.911 263 11789.81 223.87 52532.98 88888.00 2016-09-19 13:48:38.411 263 11789.76 223.89 52533.05 88888.00 2016-09-19 13:48:38.911 263 11789.73 223.90 52533.11 88888.00 2016-09-19 13:48:39.411 263 11789.74 223.90 52533.05 88888.00 2016-09-19 13:48:39.911 263 11789.83 223.90 52532.93 88888.00 2016-09-19 13:48:40.411 263 11789.84 223.91 52532.89 88888.00 2016-09-19 13:48:40.911 263 11789.90 223.94 52532.88 88888.00 2016-09-19 13:48:41.411 263 11789.99 223.91 52532.87 88888.00 2016-09-19 13:48:41.911 263 11790.02 223.91 52532.85 88888.00 2016-09-19 13:48:42.411 263 11789.98 223.90 52532.84 88888.00 2016-09-19 13:48:42.911 263 11789.98 223.87 52532.83 88888.00 2016-09-19 13:48:43.411 263 11789.97 223.91 52532.78 88888.00 2016-09-19 13:48:43.911 263 11789.88 223.91 52532.83 88888.00 2016-09-19 13:48:44.411 263 11789.88 223.94 52532.84 88888.00 2016-09-19 13:48:44.911 263 11789.91 223.91 52532.79 88888.00 2016-09-19 13:48:45.411 263 11789.92 223.89 52532.79 88888.00 2016-09-19 13:48:45.911 263 11786.31 224.82 52536.72 88888.00 2016-09-19 13:48:46.411 263 11775.65 227.63 52548.37 88888.00 2016-09-19 13:48:46.911 263 11783.54 225.54 52539.22 88888.00 2016-09-19 13:48:47.411 263 11787.63 224.44 52534.69 88888.00 2016-09-19 13:48:47.911 263 11788.33 224.29 52534.02 88888.00 2016-09-19 13:48:48.411 263 11788.31 224.27 52534.03 88888.00 2016-09-19 13:48:48.911 263 11788.45 224.20 52533.92 88888.00 2016-09-19 13:48:49.411 263 11788.69 224.10 52533.73 88888.00 2016-09-19 13:48:49.911 263 11788.85 224.05 52533.59 88888.00 2016-09-19 13:48:50.411 263 11788.98 223.98 52533.49 88888.00 2016-09-19 13:48:50.911 263 11789.06 223.94 52533.42 88888.00 2016-09-19 13:48:51.411 263 11789.09 223.95 52533.39 88888.00 2016-09-19 13:48:51.911 263 11789.09 223.94 52533.38 88888.00 2016-09-19 13:48:52.411 263 11789.16 223.90 52533.35 88888.00 2016-09-19 13:48:52.911 263 11789.21 223.94 52533.36 88888.00 2016-09-19 13:48:53.411 263 11789.30 223.90 52533.30 88888.00 2016-09-19 13:48:53.911 263 11789.30 223.91 52533.27 88888.00 2016-09-19 13:48:54.411 263 11789.37 223.92 52533.24 88888.00 2016-09-19 13:48:54.911 263 11789.41 223.89 52533.19 88888.00 2016-09-19 13:48:55.411 263 11789.45 223.81 52533.19 88888.00 2016-09-19 13:48:55.911 263 11789.41 223.81 52533.23 88888.00 2016-09-19 13:48:56.411 263 11789.32 223.85 52533.28 88888.00 2016-09-19 13:48:56.911 263 11789.33 223.84 52533.31 88888.00 2016-09-19 13:48:57.411 263 11789.35 223.81 52533.35 88888.00 2016-09-19 13:48:57.911 263 11789.44 223.80 52533.28 88888.00 2016-09-19 13:48:58.411 263 11789.55 223.77 52533.15 88888.00 2016-09-19 13:48:58.911 263 11789.65 223.69 52533.06 88888.00 2016-09-19 13:48:59.411 263 11789.66 223.65 52533.04 88888.00 2016-09-19 13:48:59.911 263 11789.70 223.61 52533.02 88888.00 2016-09-19 13:49:00.411 263 11789.75 223.58 52532.98 88888.00 2016-09-19 13:49:00.911 263 11789.76 223.53 52533.00 88888.00 2016-09-19 13:49:01.411 263 11789.81 223.51 52533.01 88888.00 2016-09-19 13:49:01.911 263 11789.83 223.49 52533.02 88888.00 2016-09-19 13:49:02.411 263 11789.83 223.47 52533.01 88888.00 2016-09-19 13:49:02.911 263 11789.81 223.42 52532.98 88888.00 2016-09-19 13:49:03.411 263 11789.93 223.37 52532.94 88888.00 2016-09-19 13:49:03.911 263 11790.00 223.37 52532.91 88888.00 2016-09-19 13:49:04.411 263 11790.07 223.34 52532.88 88888.00 2016-09-19 13:49:04.911 263 11790.08 223.31 52532.91 88888.00 2016-09-19 13:49:05.411 263 11790.08 223.29 52532.95 88888.00 2016-09-19 13:49:05.911 263 11790.10 223.28 52532.95 88888.00 2016-09-19 13:49:06.411 263 11790.12 223.24 52532.95 88888.00 2016-09-19 13:49:06.911 263 11790.15 223.19 52532.95 88888.00 2016-09-19 13:49:07.411 263 11790.15 223.18 52532.95 88888.00 2016-09-19 13:49:07.911 263 11790.14 223.18 52532.93 88888.00 2016-09-19 13:49:08.411 263 11790.12 223.10 52532.89 88888.00 2016-09-19 13:49:08.911 263 11790.17 223.03 52532.88 88888.00 2016-09-19 13:49:09.411 263 11790.23 222.99 52532.88 88888.00 2016-09-19 13:49:09.911 263 11790.23 222.95 52532.89 88888.00 2016-09-19 13:49:10.411 263 11790.20 222.94 52532.87 88888.00 2016-09-19 13:49:10.911 263 11790.23 222.94 52532.87 88888.00 2016-09-19 13:49:11.411 263 11790.25 222.90 52532.91 88888.00 2016-09-19 13:49:11.911 263 11790.24 222.91 52532.92 88888.00 2016-09-19 13:49:12.411 263 11790.23 222.87 52532.88 88888.00 2016-09-19 13:49:12.911 263 11790.25 222.82 52532.86 88888.00 2016-09-19 13:49:13.411 263 11790.26 222.80 52532.85 88888.00 2016-09-19 13:49:13.911 263 11790.25 222.78 52532.88 88888.00 2016-09-19 13:49:14.411 263 11790.25 222.81 52532.92 88888.00 2016-09-19 13:49:14.911 263 11790.27 222.80 52532.91 88888.00 2016-09-19 13:49:15.411 263 11790.34 222.78 52532.94 88888.00 2016-09-19 13:49:15.911 263 11790.33 222.74 52532.96 88888.00 2016-09-19 13:49:16.411 263 11790.32 222.68 52532.95 88888.00 2016-09-19 13:49:16.911 263 11790.30 222.66 52532.94 88888.00 2016-09-19 13:49:17.411 263 11790.28 222.64 52532.95 88888.00 2016-09-19 13:49:17.911 263 11790.24 222.63 52533.00 88888.00 2016-09-19 13:49:18.411 263 11790.25 222.59 52532.98 88888.00 2016-09-19 13:49:18.911 263 11790.25 222.58 52532.97 88888.00 2016-09-19 13:49:19.411 263 11790.20 222.56 52532.97 88888.00 2016-09-19 13:49:19.911 263 11790.16 222.59 52533.01 88888.00 2016-09-19 13:49:20.411 263 11790.14 222.60 52533.00 88888.00 2016-09-19 13:49:20.911 263 11790.10 222.60 52533.01 88888.00 2016-09-19 13:49:21.411 263 11790.11 222.58 52533.01 88888.00 2016-09-19 13:49:21.911 263 11790.05 222.59 52533.00 88888.00 2016-09-19 13:49:22.411 263 11790.00 222.60 52533.03 88888.00 2016-09-19 13:49:22.911 263 11789.95 222.55 52533.05 88888.00 2016-09-19 13:49:23.411 263 11789.93 222.60 52533.05 88888.00 2016-09-19 13:49:23.911 263 11789.94 222.69 52533.04 88888.00 2016-09-19 13:49:24.411 263 11789.89 222.68 52533.05 88888.00 2016-09-19 13:49:24.911 263 11789.88 222.68 52533.03 88888.00 2016-09-19 13:49:25.411 263 11789.88 222.66 52533.02 88888.00 2016-09-19 13:49:25.911 263 11789.88 222.64 52533.01 88888.00 2016-09-19 13:49:26.411 263 11789.98 222.66 52532.94 88888.00 2016-09-19 13:49:26.911 263 11789.95 222.65 52532.94 88888.00 2016-09-19 13:49:27.411 263 11789.89 222.65 52533.02 88888.00 2016-09-19 13:49:27.911 263 11789.86 222.65 52533.03 88888.00 2016-09-19 13:49:28.411 263 11789.83 222.66 52533.06 88888.00 2016-09-19 13:49:28.911 263 11789.86 222.73 52533.05 88888.00 2016-09-19 13:49:29.411 263 11789.90 222.74 52533.01 88888.00 2016-09-19 13:49:29.911 263 11789.93 222.72 52532.98 88888.00 2016-09-19 13:49:30.411 263 11789.95 222.70 52532.97 88888.00 2016-09-19 13:49:30.911 263 11789.92 222.72 52532.97 88888.00 2016-09-19 13:49:31.411 263 11789.88 222.72 52533.02 88888.00 2016-09-19 13:49:31.911 263 11789.75 222.79 52533.05 88888.00 2016-09-19 13:49:32.411 263 11789.71 222.79 52533.04 88888.00 2016-09-19 13:49:32.911 263 11789.74 222.79 52533.06 88888.00 2016-09-19 13:49:33.411 263 11789.71 222.79 52533.13 88888.00 2016-09-19 13:49:33.911 263 11789.67 222.78 52533.13 88888.00 2016-09-19 13:49:34.411 263 11789.67 222.80 52533.12 88888.00 2016-09-19 13:49:34.911 263 11789.64 222.80 52533.12 88888.00 2016-09-19 13:49:35.411 263 11789.68 222.80 52533.13 88888.00 2016-09-19 13:49:35.911 263 11789.64 222.78 52533.15 88888.00 2016-09-19 13:49:36.411 263 11789.65 222.82 52533.19 88888.00 2016-09-19 13:49:36.911 263 11789.70 222.82 52533.16 88888.00 2016-09-19 13:49:37.411 263 11789.67 222.84 52533.15 88888.00 2016-09-19 13:49:37.911 263 11789.75 222.82 52533.10 88888.00 2016-09-19 13:49:38.411 263 11789.76 222.80 52533.09 88888.00 2016-09-19 13:49:38.911 263 11789.76 222.78 52533.10 88888.00 2016-09-19 13:49:39.411 263 11789.75 222.83 52533.09 88888.00 2016-09-19 13:49:39.911 263 11789.65 222.94 52533.14 88888.00 2016-09-19 13:49:40.411 263 11789.58 222.97 52533.19 88888.00 2016-09-19 13:49:40.911 263 11789.56 222.94 52533.19 88888.00 2016-09-19 13:49:41.411 263 11789.59 222.95 52533.19 88888.00 2016-09-19 13:49:41.911 263 11789.63 222.93 52533.16 88888.00 2016-09-19 13:49:42.411 263 11789.66 222.95 52533.14 88888.00 2016-09-19 13:49:42.911 263 11789.71 222.98 52533.13 88888.00 2016-09-19 13:49:43.411 263 11789.74 222.98 52533.10 88888.00 2016-09-19 13:49:43.911 263 11789.79 222.98 52533.04 88888.00 2016-09-19 13:49:44.411 263 11789.82 222.97 52533.01 88888.00 2016-09-19 13:49:44.911 263 11789.79 222.98 52533.04 88888.00 2016-09-19 13:49:45.411 263 11789.75 223.01 52533.05 88888.00 2016-09-19 13:49:45.911 263 11789.70 223.00 52533.10 88888.00 2016-09-19 13:49:46.411 263 11789.44 223.07 52533.27 88888.00 2016-09-19 13:49:46.911 263 11789.42 223.11 52533.28 88888.00 2016-09-19 13:49:47.411 263 11789.49 223.12 52533.23 88888.00 2016-09-19 13:49:47.911 263 11789.53 223.14 52533.20 88888.00 2016-09-19 13:49:48.411 263 11789.53 223.11 52533.18 88888.00 2016-09-19 13:49:48.911 263 11789.50 223.09 52533.23 88888.00 2016-09-19 13:49:49.411 263 11789.47 223.12 52533.21 88888.00 2016-09-19 13:49:49.911 263 11789.50 223.16 52533.20 88888.00 2016-09-19 13:49:50.411 263 11789.54 223.17 52533.20 88888.00 2016-09-19 13:49:50.911 263 11789.58 223.22 52533.20 88888.00 2016-09-19 13:49:51.411 263 11789.54 223.24 52533.14 88888.00 2016-09-19 13:49:51.911 263 11789.53 223.22 52533.16 88888.00 2016-09-19 13:49:52.411 263 11789.49 223.27 52533.18 88888.00 2016-09-19 13:49:52.911 263 11789.50 223.29 52533.15 88888.00 2016-09-19 13:49:53.411 263 11789.53 223.29 52533.12 88888.00 2016-09-19 13:49:53.911 263 11789.56 223.30 52533.12 88888.00 2016-09-19 13:49:54.411 263 11789.51 223.34 52533.15 88888.00 2016-09-19 13:49:54.911 263 11789.54 223.41 52533.18 88888.00 2016-09-19 13:49:55.411 263 11789.45 223.46 52533.25 88888.00 2016-09-19 13:49:55.911 263 11789.48 223.42 52533.18 88888.00 2016-09-19 13:49:56.411 263 11789.47 223.42 52533.18 88888.00 2016-09-19 13:49:56.911 263 11789.41 223.46 52533.18 88888.00 2016-09-19 13:49:57.411 263 11789.36 223.55 52533.23 88888.00 2016-09-19 13:49:57.911 263 11789.36 223.55 52533.23 88888.00 2016-09-19 13:49:58.411 263 11789.32 223.58 52533.22 88888.00 2016-09-19 13:49:58.911 263 11789.44 223.60 52533.20 88888.00 2016-09-19 13:49:59.411 263 11789.59 223.59 52533.07 88888.00 2016-09-19 13:49:59.911 263 11789.57 223.60 52533.03 88888.00 2016-09-19 13:50:00.411 263 11789.62 223.59 52533.00 88888.00 2016-09-19 13:50:00.911 263 11789.68 223.58 52532.96 88888.00 2016-09-19 13:50:01.411 263 11789.65 223.63 52532.97 88888.00 2016-09-19 13:50:01.911 263 11789.65 223.66 52532.96 88888.00 2016-09-19 13:50:02.411 263 11789.62 223.69 52533.01 88888.00 2016-09-19 13:50:02.911 263 11789.55 223.76 52533.04 88888.00 2016-09-19 13:50:03.411 263 11789.64 223.79 52532.94 88888.00 2016-09-19 13:50:03.911 263 11789.63 223.82 52532.92 88888.00 2016-09-19 13:50:04.411 263 11789.62 223.80 52532.93 88888.00 2016-09-19 13:50:04.911 263 11789.64 223.79 52532.96 88888.00 2016-09-19 13:50:05.411 263 11789.71 223.78 52532.95 88888.00 2016-09-19 13:50:05.911 263 11789.65 223.79 52532.96 88888.00 2016-09-19 13:50:06.411 263 11789.57 223.81 52533.01 88888.00 2016-09-19 13:50:06.911 263 11789.53 223.90 52533.00 88888.00 2016-09-19 13:50:07.411 263 11789.55 223.95 52533.01 88888.00 2016-09-19 13:50:07.911 263 11789.62 223.90 52533.01 88888.00 2016-09-19 13:50:08.411 263 11789.63 223.91 52532.96 88888.00 2016-09-19 13:50:08.911 263 11789.55 223.95 52532.98 88888.00 2016-09-19 13:50:09.411 263 11789.50 223.96 52532.98 88888.00 2016-09-19 13:50:09.911 263 11789.44 224.00 52533.06 88888.00 2016-09-19 13:50:10.411 263 11789.46 224.01 52533.05 88888.00 2016-09-19 13:50:10.911 263 11789.45 223.99 52533.01 88888.00 2016-09-19 13:50:11.411 263 11789.36 224.03 52533.02 88888.00 2016-09-19 13:50:11.911 263 11789.45 224.06 52532.94 88888.00 2016-09-19 13:50:12.411 263 11789.50 224.06 52532.94 88888.00 2016-09-19 13:50:12.911 263 11789.44 224.10 52533.01 88888.00 2016-09-19 13:50:13.411 263 11789.44 224.07 52532.94 88888.00 2016-09-19 13:50:13.911 263 11789.42 224.06 52532.95 88888.00 2016-09-19 13:50:14.411 263 11789.23 224.06 52533.06 88888.00 2016-09-19 13:50:14.911 263 11789.26 224.06 52533.03 88888.00 2016-09-19 13:50:15.411 263 11789.33 224.06 52533.01 88888.00 2016-09-19 13:50:15.911 263 11789.33 224.06 52533.01 88888.00 2016-09-19 13:50:16.411 263 11789.35 224.05 52533.04 88888.00 2016-09-19 13:50:16.911 263 11789.30 224.06 52533.09 88888.00 2016-09-19 13:50:17.411 263 11789.27 224.08 52533.14 88888.00 2016-09-19 13:50:17.911 263 11789.22 224.07 52533.18 88888.00 2016-09-19 13:50:18.411 263 11789.07 224.09 52533.27 88888.00 2016-09-19 13:50:18.911 263 11789.06 224.10 52533.22 88888.00 2016-09-19 13:50:19.411 263 11789.18 224.07 52533.09 88888.00 2016-09-19 13:50:19.911 263 11789.23 224.05 52533.03 88888.00 2016-09-19 13:50:20.411 263 11789.22 224.06 52533.03 88888.00 2016-09-19 13:50:20.911 263 11789.20 224.10 52533.04 88888.00 2016-09-19 13:50:21.411 263 11789.21 224.10 52533.04 88888.00 2016-09-19 13:50:21.911 263 11789.19 224.07 52533.09 88888.00 2016-09-19 13:50:22.411 263 11789.11 224.10 52533.13 88888.00 2016-09-19 13:50:22.911 263 11789.09 224.11 52533.13 88888.00 2016-09-19 13:50:23.411 263 11789.06 224.09 52533.16 88888.00 2016-09-19 13:50:23.911 263 11788.98 224.10 52533.22 88888.00 2016-09-19 13:50:24.411 263 11788.77 224.14 52533.37 88888.00 2016-09-19 13:50:24.911 263 11788.72 224.17 52533.44 88888.00 2016-09-19 13:50:25.411 263 11788.62 224.20 52533.51 88888.00 2016-09-19 13:50:25.911 263 11788.58 224.25 52533.49 88888.00 2016-09-19 13:50:26.411 263 11788.57 224.21 52533.39 88888.00 2016-09-19 13:50:26.911 263 11788.60 224.15 52533.35 88888.00 2016-09-19 13:50:27.411 263 11788.43 224.18 52533.44 88888.00 2016-09-19 13:50:27.911 263 11788.36 224.23 52533.55 88888.00 2016-09-19 13:50:28.411 263 11788.39 224.25 52533.56 88888.00 2016-09-19 13:50:28.911 263 11788.50 224.16 52533.45 88888.00 2016-09-19 13:50:29.411 263 11788.59 224.08 52533.33 88888.00 2016-09-19 13:50:29.911 263 11788.57 224.08 52533.29 88888.00 2016-09-19 13:50:30.411 263 11788.45 224.16 52533.35 88888.00 2016-09-19 13:50:30.911 263 11788.36 224.17 52533.40 88888.00 2016-09-19 13:50:31.411 263 11788.22 224.17 52533.50 88888.00 2016-09-19 13:50:31.911 263 11788.21 224.14 52533.48 88888.00 2016-09-19 13:50:32.411 263 11788.16 224.18 52533.49 88888.00 2016-09-19 13:50:32.911 263 11788.15 224.19 52533.49 88888.00 2016-09-19 13:50:33.411 263 11788.19 224.16 52533.42 88888.00 2016-09-19 13:50:33.911 263 11788.27 224.11 52533.40 88888.00 2016-09-19 13:50:34.411 263 11788.22 224.10 52533.45 88888.00 2016-09-19 13:50:34.911 263 11788.04 224.16 52533.54 88888.00 2016-09-19 13:50:35.411 263 11787.99 224.17 52533.51 88888.00 2016-09-19 13:50:35.911 263 11787.91 224.19 52533.55 88888.00 2016-09-19 13:50:36.411 263 11787.91 224.14 52533.53 88888.00 2016-09-19 13:50:36.911 263 11788.12 224.03 52533.38 88888.00 2016-09-19 13:50:37.411 263 11788.21 224.01 52533.28 88888.00 2016-09-19 13:50:37.911 263 11788.07 224.08 52533.36 88888.00 2016-09-19 13:50:38.411 263 11787.78 224.18 52533.59 88888.00 2016-09-19 13:50:38.911 263 11787.49 224.28 52533.80 88888.00 2016-09-19 13:50:39.411 263 11787.20 224.28 52533.99 88888.00 2016-09-19 13:50:39.911 263 11787.16 224.26 52534.03 88888.00 2016-09-19 13:50:40.411 263 11787.39 224.24 52533.85 88888.00 2016-09-19 13:50:40.911 263 11787.56 224.16 52533.71 88888.00 2016-09-19 13:50:41.411 263 11787.61 224.16 52533.60 88888.00 2016-09-19 13:50:41.911 263 11787.54 224.17 52533.60 88888.00 2016-09-19 13:50:42.411 263 11787.40 224.19 52533.67 88888.00 2016-09-19 13:50:42.911 263 11787.38 224.19 52533.64 88888.00 2016-09-19 13:50:43.412 263 11787.44 224.18 52533.56 88888.00 2016-09-19 13:50:43.912 263 11787.42 224.19 52533.57 88888.00 2016-09-19 13:50:44.412 263 11787.45 224.19 52533.57 88888.00 2016-09-19 13:50:44.912 263 11787.52 224.15 52533.54 88888.00 2016-09-19 13:50:45.412 263 11787.45 224.16 52533.55 88888.00 2016-09-19 13:50:45.912 263 11787.37 224.18 52533.59 88888.00 2016-09-19 13:50:46.412 263 11787.28 224.19 52533.66 88888.00 2016-09-19 13:50:46.912 263 11787.27 224.19 52533.65 88888.00 2016-09-19 13:50:47.412 263 11787.39 224.16 52533.58 88888.00 2016-09-19 13:50:47.912 263 11787.36 224.15 52533.58 88888.00 2016-09-19 13:50:48.412 263 11787.22 224.13 52533.62 88888.00 2016-09-19 13:50:48.912 263 11787.21 224.19 52533.59 88888.00 2016-09-19 13:50:49.412 263 11787.27 224.21 52533.53 88888.00 2016-09-19 13:50:49.912 263 11787.22 224.24 52533.58 88888.00 2016-09-19 13:50:50.412 263 11787.26 224.20 52533.56 88888.00 2016-09-19 13:50:50.912 263 11787.26 224.21 52533.54 88888.00 2016-09-19 13:50:51.412 263 11787.19 224.23 52533.54 88888.00 2016-09-19 13:50:51.912 263 11787.20 224.18 52533.55 88888.00 2016-09-19 13:50:52.412 263 11787.18 224.16 52533.54 88888.00 2016-09-19 13:50:52.912 263 11787.20 224.18 52533.53 88888.00 2016-09-19 13:50:53.412 263 11787.23 224.17 52533.51 88888.00 2016-09-19 13:50:53.912 263 11787.25 224.17 52533.55 88888.00 2016-09-19 13:50:54.412 263 11787.33 224.10 52533.41 88888.00 2016-09-19 13:50:54.912 263 11787.34 224.09 52533.33 88888.00 2016-09-19 13:50:55.412 263 11787.28 224.10 52533.32 88888.00 2016-09-19 13:50:55.912 263 11787.27 224.13 52533.36 88888.00 2016-09-19 13:50:56.412 263 11787.30 224.08 52533.33 88888.00 2016-09-19 13:50:56.912 263 11787.33 224.06 52533.37 88888.00 2016-09-19 13:50:57.412 263 11787.27 224.08 52533.38 88888.00 2016-09-19 13:50:57.912 263 11787.19 224.10 52533.44 88888.00 2016-09-19 13:50:58.412 263 11786.72 224.24 52533.84 88888.00 2016-09-19 13:50:58.912 263 11786.09 224.38 52534.30 88888.00 2016-09-19 13:50:59.412 263 11786.37 224.40 52534.13 88888.00 2016-09-19 13:50:59.912 263 11786.50 224.35 52534.02 88888.00 2016-09-19 13:51:00.412 263 11786.47 224.35 52534.01 88888.00 2016-09-19 13:51:00.912 263 11786.42 224.37 52534.00 88888.00 2016-09-19 13:51:01.412 263 11786.41 224.37 52533.99 88888.00 2016-09-19 13:51:01.912 263 11786.42 224.37 52533.98 88888.00 2016-09-19 13:51:02.412 263 11786.40 224.38 52534.01 88888.00 2016-09-19 13:51:02.912 263 11786.40 224.39 52534.04 88888.00 2016-09-19 13:51:03.412 263 11786.44 224.33 52534.06 88888.00 2016-09-19 13:51:03.912 263 11786.43 224.36 52534.12 88888.00 2016-09-19 13:51:04.412 263 11786.41 224.36 52534.03 88888.00 2016-09-19 13:51:04.912 263 11786.42 224.36 52534.03 88888.00 2016-09-19 13:51:05.412 263 11786.46 224.39 52534.03 88888.00 2016-09-19 13:51:05.912 263 11786.48 224.39 52534.01 88888.00 2016-09-19 13:51:06.412 263 11786.50 224.37 52533.97 88888.00 2016-09-19 13:51:06.912 263 11786.55 224.37 52533.95 88888.00 2016-09-19 13:51:07.412 263 11786.58 224.40 52533.94 88888.00 2016-09-19 13:51:07.912 263 11786.61 224.43 52533.97 88888.00 2016-09-19 13:51:08.412 263 11786.49 224.44 52534.03 88888.00 2016-09-19 13:51:08.912 263 11786.46 224.42 52534.09 88888.00 2016-09-19 13:51:09.412 263 11786.43 224.40 52534.15 88888.00 2016-09-19 13:51:09.912 263 11786.74 224.34 52533.92 88888.00 2016-09-19 13:51:10.412 263 11786.99 224.26 52533.71 88888.00 2016-09-19 13:51:10.912 263 11787.04 224.27 52533.67 88888.00 2016-09-19 13:51:11.412 263 11787.08 224.27 52533.69 88888.00 2016-09-19 13:51:11.912 263 11787.08 224.28 52533.71 88888.00 2016-09-19 13:51:12.412 263 11787.05 224.29 52533.69 88888.00 2016-09-19 13:51:12.912 263 11787.03 224.31 52533.67 88888.00 2016-09-19 13:51:13.412 263 11787.07 224.36 52533.68 88888.00 2016-09-19 13:51:13.912 263 11787.07 224.39 52533.72 88888.00 2016-09-19 13:51:14.412 263 11787.05 224.40 52533.73 88888.00 2016-09-19 13:51:14.912 263 11786.99 224.47 52533.80 88888.00 2016-09-19 13:51:15.412 263 11786.96 224.48 52533.86 88888.00 2016-09-19 13:51:15.912 263 11786.98 224.50 52533.88 88888.00 2016-09-19 13:51:16.412 263 11787.04 224.45 52533.81 88888.00 2016-09-19 13:51:16.912 263 11787.13 224.44 52533.74 88888.00 2016-09-19 13:51:17.412 263 11787.17 224.49 52533.73 88888.00 2016-09-19 13:51:17.912 263 11787.16 224.48 52533.77 88888.00 2016-09-19 13:51:18.412 263 11787.16 224.54 52533.79 88888.00 2016-09-19 13:51:18.912 263 11787.16 224.58 52533.80 88888.00 2016-09-19 13:51:19.412 263 11787.13 224.56 52533.84 88888.00 2016-09-19 13:51:19.912 263 11787.11 224.58 52533.86 88888.00 2016-09-19 13:51:20.412 263 11787.11 224.63 52533.88 88888.00 2016-09-19 13:51:20.912 263 11787.14 224.63 52533.85 88888.00 2016-09-19 13:51:21.412 263 11787.17 224.62 52533.82 88888.00 2016-09-19 13:51:21.912 263 11787.14 224.69 52533.82 88888.00 2016-09-19 13:51:22.412 263 11787.16 224.71 52533.79 88888.00 2016-09-19 13:51:22.912 263 11787.19 224.66 52533.75 88888.00 2016-09-19 13:51:23.412 263 11787.18 224.66 52533.77 88888.00 2016-09-19 13:51:23.912 263 11787.17 224.67 52533.82 88888.00 2016-09-19 13:51:24.412 263 11787.19 224.67 52533.77 88888.00 2016-09-19 13:51:24.912 263 11787.21 224.69 52533.74 88888.00 2016-09-19 13:51:25.412 263 11787.21 224.69 52533.77 88888.00 2016-09-19 13:51:25.912 263 11787.18 224.75 52533.79 88888.00 2016-09-19 13:51:26.412 263 11787.20 224.76 52533.81 88888.00 2016-09-19 13:51:26.912 263 11787.23 224.75 52533.79 88888.00 2016-09-19 13:51:27.412 263 11787.25 224.78 52533.74 88888.00 2016-09-19 13:51:27.912 263 11787.25 224.77 52533.74 88888.00 2016-09-19 13:51:28.412 263 11787.22 224.82 52533.75 88888.00 2016-09-19 13:51:28.912 263 11787.18 224.84 52533.77 88888.00 2016-09-19 13:51:29.412 263 11787.16 224.82 52533.83 88888.00 2016-09-19 13:51:29.912 263 11787.16 224.87 52533.84 88888.00 2016-09-19 13:51:30.412 263 11787.18 224.91 52533.82 88888.00 2016-09-19 13:51:30.912 263 11787.13 224.91 52533.85 88888.00 2016-09-19 13:51:31.412 263 11787.14 224.93 52533.86 88888.00 2016-09-19 13:51:31.912 263 11787.13 224.93 52533.86 88888.00 2016-09-19 13:51:32.412 263 11787.18 224.94 52533.86 88888.00 2016-09-19 13:51:32.912 263 11787.17 224.94 52533.90 88888.00 2016-09-19 13:51:33.412 263 11787.20 224.96 52533.91 88888.00 2016-09-19 13:51:33.912 263 11787.16 224.96 52533.86 88888.00 2016-09-19 13:51:34.412 263 11787.14 224.98 52533.83 88888.00 2016-09-19 13:51:34.912 263 11787.20 225.02 52533.85 88888.00 2016-09-19 13:51:35.412 263 11787.20 225.02 52533.92 88888.00 2016-09-19 13:51:35.912 263 11787.20 225.08 52533.90 88888.00 2016-09-19 13:51:36.412 263 11787.19 225.07 52533.88 88888.00 2016-09-19 13:51:36.912 263 11787.19 225.05 52533.85 88888.00 2016-09-19 13:51:37.412 263 11787.18 225.08 52533.85 88888.00 2016-09-19 13:51:37.912 263 11787.19 225.11 52533.84 88888.00 2016-09-19 13:51:38.412 263 11787.21 225.13 52533.81 88888.00 2016-09-19 13:51:38.912 263 11787.22 225.20 52533.75 88888.00 2016-09-19 13:51:39.412 263 11787.22 225.20 52533.76 88888.00 2016-09-19 13:51:39.912 263 11787.22 225.26 52533.76 88888.00 2016-09-19 13:51:40.412 263 11787.23 225.29 52533.69 88888.00 2016-09-19 13:51:40.912 263 11787.28 225.32 52533.63 88888.00 2016-09-19 13:51:41.412 263 11787.31 225.34 52533.65 88888.00 2016-09-19 13:51:41.912 263 11787.29 225.32 52533.69 88888.00 2016-09-19 13:51:42.412 263 11787.25 225.31 52533.63 88888.00 2016-09-19 13:51:42.912 263 11787.27 225.30 52533.62 88888.00 2016-09-19 13:51:43.412 263 11787.27 225.36 52533.66 88888.00 2016-09-19 13:51:43.912 263 11787.25 225.41 52533.69 88888.00 2016-09-19 13:51:44.412 263 11787.21 225.43 52533.71 88888.00 2016-09-19 13:51:44.912 263 11787.23 225.45 52533.64 88888.00 2016-09-19 13:51:45.412 263 11787.22 225.50 52533.63 88888.00 2016-09-19 13:51:45.912 263 11787.23 225.53 52533.63 88888.00 2016-09-19 13:51:46.412 263 11787.27 225.54 52533.60 88888.00 2016-09-19 13:51:46.912 263 11787.18 225.54 52533.68 88888.00 2016-09-19 13:51:47.412 263 11787.18 225.51 52533.67 88888.00 2016-09-19 13:51:47.912 263 11787.03 225.58 52533.77 88888.00 2016-09-19 13:51:48.412 263 11786.92 225.62 52533.84 88888.00 2016-09-19 13:51:48.912 263 11786.91 225.63 52533.83 88888.00 2016-09-19 13:51:49.412 263 11786.92 225.66 52533.81 88888.00 2016-09-19 13:51:49.912 263 11786.91 225.68 52533.76 88888.00 2016-09-19 13:51:50.412 263 11786.84 225.71 52533.81 88888.00 2016-09-19 13:51:50.912 263 11786.73 225.78 52533.92 88888.00 2016-09-19 13:51:51.412 263 11786.67 225.80 52533.97 88888.00 2016-09-19 13:51:51.912 263 11786.68 225.78 52533.91 88888.00 2016-09-19 13:51:52.412 263 11786.67 225.76 52533.91 88888.00 2016-09-19 13:51:52.912 263 11786.67 225.80 52533.91 88888.00 2016-09-19 13:51:53.412 263 11786.67 225.82 52533.92 88888.00 2016-09-19 13:51:53.912 263 11786.65 225.86 52533.92 88888.00 2016-09-19 13:51:54.412 263 11786.61 225.89 52533.92 88888.00 2016-09-19 13:51:54.912 263 11786.66 225.85 52533.88 88888.00 2016-09-19 13:51:55.412 263 11786.69 225.89 52533.84 88888.00 2016-09-19 13:51:55.912 263 11786.69 225.90 52533.84 88888.00 2016-09-19 13:51:56.412 263 11786.76 225.85 52533.79 88888.00 2016-09-19 13:51:56.912 263 11786.76 225.86 52533.76 88888.00 2016-09-19 13:51:57.412 263 11786.72 225.90 52533.75 88888.00 2016-09-19 13:51:57.912 263 11786.69 225.93 52533.75 88888.00 2016-09-19 13:51:58.412 263 11786.64 225.95 52533.81 88888.00 2016-09-19 13:51:58.912 263 11786.64 225.97 52533.85 88888.00 2016-09-19 13:51:59.412 263 11786.59 225.97 52533.82 88888.00 2016-09-19 13:51:59.912 263 11786.56 226.00 52533.84 88888.00 2016-09-19 13:52:00.412 263 11786.73 225.98 52533.73 88888.00 2016-09-19 13:52:00.912 263 11786.82 225.93 52533.66 88888.00 2016-09-19 13:52:01.412 263 11786.53 226.00 52533.90 88888.00 2016-09-19 13:52:01.912 263 11786.51 226.03 52533.90 88888.00 2016-09-19 13:52:02.412 263 11786.63 225.99 52533.72 88888.00 2016-09-19 13:52:02.912 263 11786.65 225.95 52533.66 88888.00 2016-09-19 13:52:03.412 263 11786.70 225.94 52533.59 88888.00 2016-09-19 13:52:03.912 263 11786.63 225.95 52533.67 88888.00 2016-09-19 13:52:04.412 263 11786.52 225.97 52533.75 88888.00 2016-09-19 13:52:04.912 263 11786.37 226.01 52533.84 88888.00 2016-09-19 13:52:05.412 263 11786.22 226.00 52533.94 88888.00 2016-09-19 13:52:05.912 263 11786.13 226.03 52534.04 88888.00 2016-09-19 13:52:06.412 263 11786.04 226.04 52534.10 88888.00 2016-09-19 13:52:06.912 263 11786.08 226.09 52534.13 88888.00 2016-09-19 13:52:07.412 263 11786.15 226.11 52534.10 88888.00 2016-09-19 13:52:07.912 263 11786.21 226.08 52534.08 88888.00 2016-09-19 13:52:08.412 263 11786.22 226.08 52534.11 88888.00 2016-09-19 13:52:08.912 263 11786.40 226.04 52533.97 88888.00 2016-09-19 13:52:09.412 263 11786.48 226.00 52533.86 88888.00 2016-09-19 13:52:09.912 263 11786.55 225.99 52533.83 88888.00 2016-09-19 13:52:10.412 263 11786.61 225.95 52533.83 88888.00 2016-09-19 13:52:10.912 263 11786.64 225.92 52533.84 88888.00 2016-09-19 13:52:11.412 263 11786.64 225.92 52533.81 88888.00 2016-09-19 13:52:11.912 263 11786.66 225.85 52533.75 88888.00 2016-09-19 13:52:12.412 263 11786.66 225.82 52533.73 88888.00 2016-09-19 13:52:12.912 263 11786.67 225.86 52533.76 88888.00 2016-09-19 13:52:13.412 263 11786.73 225.85 52533.74 88888.00 2016-09-19 13:52:13.912 263 11786.83 225.81 52533.71 88888.00 2016-09-19 13:52:14.412 263 11786.86 225.80 52533.71 88888.00 2016-09-19 13:52:14.912 263 11786.86 225.76 52533.67 88888.00 2016-09-19 13:52:15.412 263 11786.91 225.72 52533.64 88888.00 2016-09-19 13:52:15.912 263 11786.93 225.71 52533.64 88888.00 2016-09-19 13:52:16.412 263 11786.94 225.65 52533.63 88888.00 2016-09-19 13:52:16.912 263 11786.98 225.63 52533.60 88888.00 2016-09-19 13:52:17.412 263 11787.00 225.64 52533.62 88888.00 2016-09-19 13:52:17.912 263 11787.01 225.63 52533.63 88888.00 2016-09-19 13:52:18.412 263 11787.07 225.56 52533.56 88888.00 2016-09-19 13:52:18.912 263 11787.09 225.55 52533.53 88888.00 2016-09-19 13:52:19.412 263 11787.11 225.52 52533.51 88888.00 2016-09-19 13:52:19.912 263 11787.12 225.49 52533.54 88888.00 2016-09-19 13:52:20.412 263 11787.12 225.52 52533.54 88888.00 2016-09-19 13:52:20.912 263 11787.17 225.51 52533.58 88888.00 2016-09-19 13:52:21.412 263 11787.20 225.47 52533.57 88888.00 2016-09-19 13:52:21.912 263 11787.26 225.50 52533.57 88888.00 2016-09-19 13:52:22.412 263 11787.26 225.49 52533.62 88888.00 2016-09-19 13:52:22.912 263 11787.26 225.49 52533.68 88888.00 2016-09-19 13:52:23.412 263 11787.28 225.47 52533.67 88888.00 2016-09-19 13:52:23.912 263 11787.33 225.45 52533.62 88888.00 2016-09-19 13:52:24.412 263 11787.37 225.41 52533.56 88888.00 2016-09-19 13:52:24.912 263 11787.43 225.42 52533.58 88888.00 2016-09-19 13:52:25.412 263 11787.39 225.41 52533.62 88888.00 2016-09-19 13:52:25.912 263 11787.40 225.39 52533.63 88888.00 2016-09-19 13:52:26.412 263 11787.43 225.36 52533.62 88888.00 2016-09-19 13:52:26.912 263 11787.44 225.32 52533.60 88888.00 2016-09-19 13:52:27.412 263 11787.45 225.32 52533.66 88888.00 2016-09-19 13:52:27.912 263 11787.53 225.29 52533.60 88888.00 2016-09-19 13:52:28.412 263 11787.63 225.23 52533.54 88888.00 2016-09-19 13:52:28.912 263 11787.69 225.21 52533.49 88888.00 2016-09-19 13:52:29.412 263 11787.71 225.17 52533.46 88888.00 2016-09-19 13:52:29.912 263 11787.73 225.18 52533.48 88888.00 2016-09-19 13:52:30.412 263 11787.80 225.24 52533.49 88888.00 2016-09-19 13:52:30.912 263 11787.79 225.22 52533.49 88888.00 2016-09-19 13:52:31.412 263 11787.83 225.16 52533.48 88888.00 2016-09-19 13:52:31.912 263 11787.90 225.15 52533.45 88888.00 2016-09-19 13:52:32.412 263 11787.93 225.14 52533.44 88888.00 2016-09-19 13:52:32.912 263 11787.96 225.06 52533.46 88888.00 2016-09-19 13:52:33.412 263 11787.95 225.05 52533.50 88888.00 2016-09-19 13:52:33.912 263 11787.97 225.00 52533.53 88888.00 2016-09-19 13:52:34.412 263 11788.00 225.01 52533.51 88888.00 2016-09-19 13:52:34.912 263 11788.05 225.00 52533.54 88888.00 2016-09-19 13:52:35.412 263 11788.09 224.98 52533.57 88888.00 2016-09-19 13:52:35.912 263 11788.12 225.01 52533.56 88888.00 2016-09-19 13:52:36.412 263 11788.14 225.00 52533.54 88888.00 2016-09-19 13:52:36.912 263 11788.17 224.96 52533.55 88888.00 2016-09-19 13:52:37.412 263 11788.18 224.93 52533.58 88888.00 2016-09-19 13:52:37.912 263 11788.23 224.88 52533.56 88888.00 2016-09-19 13:52:38.412 263 11788.32 224.84 52533.51 88888.00 2016-09-19 13:52:38.912 263 11788.35 224.79 52533.49 88888.00 2016-09-19 13:52:39.412 263 11788.31 224.84 52533.51 88888.00 2016-09-19 13:52:39.912 263 11788.35 224.82 52533.54 88888.00 2016-09-19 13:52:40.412 263 11788.34 224.83 52533.54 88888.00 2016-09-19 13:52:40.912 263 11788.34 224.82 52533.56 88888.00 2016-09-19 13:52:41.412 263 11788.34 224.82 52533.55 88888.00 2016-09-19 13:52:41.912 263 11788.34 224.79 52533.55 88888.00 2016-09-19 13:52:42.412 263 11788.35 224.74 52533.56 88888.00 2016-09-19 13:52:42.912 263 11788.35 224.73 52533.56 88888.00 2016-09-19 13:52:43.412 263 11788.37 224.75 52533.55 88888.00 2016-09-19 13:52:43.912 263 11788.39 224.75 52533.54 88888.00 2016-09-19 13:52:44.412 263 11788.37 224.76 52533.58 88888.00 2016-09-19 13:52:44.912 263 11788.40 224.74 52533.59 88888.00 2016-09-19 13:52:45.412 263 11788.41 224.72 52533.56 88888.00 2016-09-19 13:52:45.912 263 11788.43 224.71 52533.51 88888.00 2016-09-19 13:52:46.412 263 11788.45 224.71 52533.53 88888.00 2016-09-19 13:52:46.912 263 11788.47 224.67 52533.54 88888.00 2016-09-19 13:52:47.412 263 11788.43 224.66 52533.53 88888.00 2016-09-19 13:52:47.912 263 11788.39 224.69 52533.56 88888.00 2016-09-19 13:52:48.412 263 11788.37 224.68 52533.58 88888.00 2016-09-19 13:52:48.912 263 11788.39 224.68 52533.59 88888.00 2016-09-19 13:52:49.412 263 11788.40 224.65 52533.60 88888.00 2016-09-19 13:52:49.912 263 11788.43 224.64 52533.60 88888.00 2016-09-19 13:52:50.412 263 11788.37 224.66 52533.65 88888.00 2016-09-19 13:52:50.912 263 11788.34 224.73 52533.65 88888.00 2016-09-19 13:52:51.412 263 11788.37 224.75 52533.60 88888.00 2016-09-19 13:52:51.912 263 11788.44 224.75 52533.53 88888.00 2016-09-19 13:52:52.412 263 11788.48 224.73 52533.50 88888.00 2016-09-19 13:52:52.912 263 11788.44 224.73 52533.60 88888.00 2016-09-19 13:52:53.412 263 11788.43 224.69 52533.64 88888.00 2016-09-19 13:52:53.912 263 11788.51 224.68 52533.58 88888.00 2016-09-19 13:52:54.412 263 11788.50 224.71 52533.57 88888.00 2016-09-19 13:52:54.912 263 11788.45 224.68 52533.55 88888.00 2016-09-19 13:52:55.412 263 11788.48 224.69 52533.54 88888.00 2016-09-19 13:52:55.912 263 11788.45 224.71 52533.55 88888.00 2016-09-19 13:52:56.412 263 11788.45 224.65 52533.56 88888.00 2016-09-19 13:52:56.912 263 11788.49 224.65 52533.53 88888.00 2016-09-19 13:52:57.412 263 11788.45 224.65 52533.54 88888.00 2016-09-19 13:52:57.912 263 11788.41 224.66 52533.54 88888.00 2016-09-19 13:52:58.412 263 11788.39 224.73 52533.53 88888.00 2016-09-19 13:52:58.912 263 11788.36 224.73 52533.55 88888.00 2016-09-19 13:52:59.412 263 11788.33 224.71 52533.56 88888.00 2016-09-19 13:52:59.912 263 11788.31 224.73 52533.59 88888.00 2016-09-19 13:53:00.412 263 11788.27 224.77 52533.58 88888.00 2016-09-19 13:53:00.912 263 11788.23 224.79 52533.59 88888.00 2016-09-19 13:53:01.412 263 11788.21 224.82 52533.62 88888.00 2016-09-19 13:53:01.912 263 11788.23 224.84 52533.66 88888.00 2016-09-19 13:53:02.412 263 11788.17 224.91 52533.71 88888.00 2016-09-19 13:53:02.912 263 11788.06 224.94 52533.77 88888.00 2016-09-19 13:53:03.412 263 11788.05 224.94 52533.81 88888.00 2016-09-19 13:53:03.912 263 11788.05 224.98 52533.80 88888.00 2016-09-19 13:53:04.412 263 11788.05 224.96 52533.77 88888.00 2016-09-19 13:53:04.912 263 11788.04 224.95 52533.76 88888.00 2016-09-19 13:53:05.412 263 11788.04 224.89 52533.74 88888.00 2016-09-19 13:53:05.912 263 11788.01 224.87 52533.74 88888.00 2016-09-19 13:53:06.412 263 11787.93 224.94 52533.77 88888.00 2016-09-19 13:53:06.912 263 11787.96 224.93 52533.74 88888.00 2016-09-19 13:53:07.412 263 11787.98 224.92 52533.73 88888.00 2016-09-19 13:53:07.912 263 11787.92 224.97 52533.72 88888.00 2016-09-19 13:53:08.412 263 11787.92 225.01 52533.71 88888.00 2016-09-19 13:53:08.912 263 11787.96 225.00 52533.67 88888.00 2016-09-19 13:53:09.412 263 11787.98 225.02 52533.69 88888.00 2016-09-19 13:53:09.912 263 11787.92 225.04 52533.69 88888.00 2016-09-19 13:53:10.412 263 11787.91 225.05 52533.67 88888.00 2016-09-19 13:53:10.912 263 11787.91 225.04 52533.68 88888.00 2016-09-19 13:53:11.412 263 11787.86 225.08 52533.73 88888.00 2016-09-19 13:53:11.912 263 11787.83 225.14 52533.69 88888.00 2016-09-19 13:53:12.412 263 11787.83 225.14 52533.66 88888.00 2016-09-19 13:53:12.912 263 11787.83 225.22 52533.66 88888.00 2016-09-19 13:53:13.412 263 11787.82 225.23 52533.68 88888.00 2016-09-19 13:53:13.912 263 11787.80 225.23 52533.69 88888.00 2016-09-19 13:53:14.412 263 11787.78 225.24 52533.72 88888.00 2016-09-19 13:53:14.912 263 11787.66 225.32 52533.75 88888.00 2016-09-19 13:53:15.412 263 11787.65 225.33 52533.79 88888.00 2016-09-19 13:53:15.912 263 11787.73 225.30 52533.74 88888.00 2016-09-19 13:53:16.412 263 11787.74 225.31 52533.72 88888.00 2016-09-19 13:53:16.912 263 11787.75 225.31 52533.72 88888.00 2016-09-19 13:53:17.412 263 11787.75 225.33 52533.71 88888.00 2016-09-19 13:53:17.912 263 11787.71 225.40 52533.68 88888.00 2016-09-19 13:53:18.412 263 11787.71 225.41 52533.69 88888.00 2016-09-19 13:53:18.912 263 11787.69 225.47 52533.74 88888.00 2016-09-19 13:53:19.412 263 11787.65 225.53 52533.76 88888.00 2016-09-19 13:53:19.912 263 11787.67 225.50 52533.75 88888.00 2016-09-19 13:53:20.412 263 11787.67 225.50 52533.76 88888.00 2016-09-19 13:53:20.912 263 11787.67 225.55 52533.73 88888.00 2016-09-19 13:53:21.412 263 11787.64 225.54 52533.68 88888.00 2016-09-19 13:53:21.912 263 11787.61 225.54 52533.72 88888.00 2016-09-19 13:53:22.412 263 11787.55 225.56 52533.72 88888.00 2016-09-19 13:53:22.912 263 11787.52 225.60 52533.68 88888.00 2016-09-19 13:53:23.413 263 11787.47 225.64 52533.67 88888.00 2016-09-19 13:53:23.913 263 11787.43 225.65 52533.68 88888.00 2016-09-19 13:53:24.413 263 11787.45 225.64 52533.68 88888.00 2016-09-19 13:53:24.913 263 11787.45 225.68 52533.69 88888.00 2016-09-19 13:53:25.413 263 11787.44 225.70 52533.68 88888.00 2016-09-19 13:53:25.913 263 11787.42 225.68 52533.68 88888.00 2016-09-19 13:53:26.413 263 11787.42 225.73 52533.71 88888.00 2016-09-19 13:53:26.913 263 11787.47 225.75 52533.71 88888.00 2016-09-19 13:53:27.413 263 11787.46 225.78 52533.69 88888.00 2016-09-19 13:53:27.913 263 11787.51 225.78 52533.68 88888.00 2016-09-19 13:53:28.413 263 11787.53 225.79 52533.67 88888.00 2016-09-19 13:53:28.913 263 11787.54 225.79 52533.69 88888.00 2016-09-19 13:53:29.413 263 11787.53 225.80 52533.71 88888.00 2016-09-19 13:53:29.913 263 11787.49 225.82 52533.74 88888.00 2016-09-19 13:53:30.413 263 11787.43 225.83 52533.77 88888.00 2016-09-19 13:53:30.913 263 11787.38 225.86 52533.82 88888.00 2016-09-19 13:53:31.413 263 11787.31 225.89 52533.84 88888.00 2016-09-19 13:53:31.913 263 11787.39 225.89 52533.76 88888.00 2016-09-19 13:53:32.413 263 11787.42 225.86 52533.75 88888.00 2016-09-19 13:53:32.913 263 11787.43 225.86 52533.75 88888.00 2016-09-19 13:53:33.413 263 11787.38 225.89 52533.81 88888.00 2016-09-19 13:53:33.913 263 11787.36 225.92 52533.84 88888.00 2016-09-19 13:53:34.413 263 11787.37 225.93 52533.85 88888.00 2016-09-19 13:53:34.913 263 11787.40 225.89 52533.84 88888.00 2016-09-19 13:53:35.413 263 11787.43 225.88 52533.83 88888.00 2016-09-19 13:53:35.913 263 11787.39 225.85 52533.92 88888.00 2016-09-19 13:53:36.413 263 11787.42 225.86 52533.92 88888.00 2016-09-19 13:53:36.913 263 11787.44 225.88 52533.88 88888.00 2016-09-19 13:53:37.413 263 11787.49 225.90 52533.84 88888.00 2016-09-19 13:53:37.913 263 11787.53 225.94 52533.82 88888.00 2016-09-19 13:53:38.413 263 11787.60 225.95 52533.80 88888.00 2016-09-19 13:53:38.913 263 11787.56 225.95 52533.82 88888.00 2016-09-19 13:53:39.413 263 11787.52 225.98 52533.81 88888.00 2016-09-19 13:53:39.913 263 11787.49 225.95 52533.80 88888.00 2016-09-19 13:53:40.413 263 11787.52 225.92 52533.81 88888.00 2016-09-19 13:53:40.913 263 11787.49 225.99 52533.83 88888.00 2016-09-19 13:53:41.413 263 11787.45 225.99 52533.86 88888.00 2016-09-19 13:53:41.913 263 11787.40 225.95 52533.85 88888.00 2016-09-19 13:53:42.413 263 11787.43 225.97 52533.80 88888.00 2016-09-19 13:53:42.913 263 11787.45 225.97 52533.77 88888.00 2016-09-19 13:53:43.413 263 11787.42 226.04 52533.80 88888.00 2016-09-19 13:53:43.913 263 11787.39 226.01 52533.82 88888.00 2016-09-19 13:53:44.413 263 11787.45 225.95 52533.84 88888.00 2016-09-19 13:53:44.913 263 11787.47 225.94 52533.86 88888.00 2016-09-19 13:53:45.413 263 11787.51 225.92 52533.84 88888.00 2016-09-19 13:53:45.913 263 11787.49 225.94 52533.82 88888.00 2016-09-19 13:53:46.413 263 11787.48 225.93 52533.83 88888.00 2016-09-19 13:53:46.913 263 11787.52 225.93 52533.81 88888.00 2016-09-19 13:53:47.413 263 11787.58 225.95 52533.76 88888.00 2016-09-19 13:53:47.913 263 11787.62 225.94 52533.71 88888.00 2016-09-19 13:53:48.413 263 11787.63 225.92 52533.68 88888.00 2016-09-19 13:53:48.913 263 11787.62 225.85 52533.71 88888.00 2016-09-19 13:53:49.413 263 11787.60 225.81 52533.72 88888.00 2016-09-19 13:53:49.913 263 11787.65 225.83 52533.69 88888.00 2016-09-19 13:53:50.413 263 11787.69 225.81 52533.69 88888.00 2016-09-19 13:53:50.913 263 11787.63 225.80 52533.73 88888.00 2016-09-19 13:53:51.413 263 11787.65 225.80 52533.74 88888.00 2016-09-19 13:53:51.913 263 11787.66 225.78 52533.74 88888.00 2016-09-19 13:53:52.413 263 11787.69 225.74 52533.73 88888.00 2016-09-19 13:53:52.913 263 11787.74 225.74 52533.72 88888.00 2016-09-19 13:53:53.413 263 11787.75 225.74 52533.69 88888.00 2016-09-19 13:53:53.913 263 11787.75 225.76 52533.72 88888.00 2016-09-19 13:53:54.413 263 11787.73 225.78 52533.75 88888.00 2016-09-19 13:53:54.913 263 11787.72 225.73 52533.73 88888.00 2016-09-19 13:53:55.413 263 11787.67 225.72 52533.72 88888.00 2016-09-19 13:53:55.913 263 11787.65 225.75 52533.73 88888.00 2016-09-19 13:53:56.413 263 11787.63 225.73 52533.73 88888.00 2016-09-19 13:53:56.913 263 11787.66 225.68 52533.74 88888.00 2016-09-19 13:53:57.413 263 11787.71 225.65 52533.72 88888.00 2016-09-19 13:53:57.913 263 11787.71 225.60 52533.69 88888.00 2016-09-19 13:53:58.413 263 11787.71 225.62 52533.68 88888.00 2016-09-19 13:53:58.913 263 11787.72 225.62 52533.67 88888.00 2016-09-19 13:53:59.413 263 11787.72 225.60 52533.65 88888.00 2016-09-19 13:53:59.913 263 11787.71 225.60 52533.66 88888.00 2016-09-19 13:54:00.413 263 11787.67 225.63 52533.68 88888.00 2016-09-19 13:54:00.913 263 11787.63 225.61 52533.72 88888.00 2016-09-19 13:54:01.413 263 11787.64 225.58 52533.69 88888.00 2016-09-19 13:54:01.913 263 11787.61 225.59 52533.69 88888.00 2016-09-19 13:54:02.413 263 11787.61 225.56 52533.69 88888.00 2016-09-19 13:54:02.913 263 11787.65 225.53 52533.69 88888.00 2016-09-19 13:54:03.413 263 11787.70 225.54 52533.65 88888.00 2016-09-19 13:54:03.913 263 11787.72 225.49 52533.66 88888.00 2016-09-19 13:54:04.413 263 11787.70 225.46 52533.67 88888.00 2016-09-19 13:54:04.913 263 11787.63 225.47 52533.68 88888.00 2016-09-19 13:54:05.413 263 11787.62 225.47 52533.66 88888.00 2016-09-19 13:54:05.913 263 11787.66 225.47 52533.66 88888.00 2016-09-19 13:54:06.413 263 11787.64 225.49 52533.68 88888.00 2016-09-19 13:54:06.913 263 11787.61 225.40 52533.67 88888.00 2016-09-19 13:54:07.413 263 11787.58 225.34 52533.60 88888.00 2016-09-19 13:54:07.913 263 11787.61 225.35 52533.57 88888.00 2016-09-19 13:54:08.413 263 11787.62 225.33 52533.58 88888.00 2016-09-19 13:54:08.913 263 11787.66 225.31 52533.58 88888.00 2016-09-19 13:54:09.413 263 11787.70 225.26 52533.54 88888.00 2016-09-19 13:54:09.913 263 11787.73 225.26 52533.49 88888.00 2016-09-19 13:54:10.413 263 11787.74 225.24 52533.50 88888.00 2016-09-19 13:54:10.913 263 11787.75 225.21 52533.49 88888.00 2016-09-19 13:54:11.413 263 11787.71 225.20 52533.48 88888.00 2016-09-19 13:54:11.913 263 11787.70 225.17 52533.53 88888.00 2016-09-19 13:54:12.413 263 11787.70 225.23 52533.60 88888.00 2016-09-19 13:54:12.913 263 11787.70 225.26 52533.59 88888.00 2016-09-19 13:54:13.413 263 11787.70 225.18 52533.62 88888.00 2016-09-19 13:54:13.913 263 11787.72 225.16 52533.60 88888.00 2016-09-19 13:54:14.413 263 11787.74 225.20 52533.58 88888.00 2016-09-19 13:54:14.913 263 11787.73 225.18 52533.55 88888.00 2016-09-19 13:54:15.413 263 11787.72 225.16 52533.51 88888.00 2016-09-19 13:54:15.913 263 11787.71 225.17 52533.53 88888.00 2016-09-19 13:54:16.413 263 11787.64 225.15 52533.55 88888.00 2016-09-19 13:54:16.913 263 11787.60 225.17 52533.55 88888.00 2016-09-19 13:54:17.413 263 11787.58 225.17 52533.56 88888.00 2016-09-19 13:54:17.913 263 11787.53 225.16 52533.59 88888.00 2016-09-19 13:54:18.413 263 11787.48 225.14 52533.63 88888.00 2016-09-19 13:54:18.913 263 11787.48 225.20 52533.64 88888.00 2016-09-19 13:54:19.413 263 11787.45 225.23 52533.65 88888.00 2016-09-19 13:54:19.913 263 11787.45 225.20 52533.67 88888.00 2016-09-19 13:54:20.413 263 11787.52 225.21 52533.66 88888.00 2016-09-19 13:54:20.913 263 11787.58 225.16 52533.62 88888.00 2016-09-19 13:54:21.413 263 11787.56 225.13 52533.60 88888.00 2016-09-19 13:54:21.913 263 11787.54 225.15 52533.59 88888.00 2016-09-19 13:54:22.413 263 11787.52 225.21 52533.62 88888.00 2016-09-19 13:54:22.913 263 11787.43 225.22 52533.68 88888.00 2016-09-19 13:54:23.413 263 11787.40 225.20 52533.73 88888.00 2016-09-19 13:54:23.913 263 11787.45 225.24 52533.71 88888.00 2016-09-19 13:54:24.413 263 11787.40 225.20 52533.66 88888.00 2016-09-19 13:54:24.913 263 11787.38 225.24 52533.68 88888.00 2016-09-19 13:54:25.413 263 11787.40 225.25 52533.71 88888.00 2016-09-19 13:54:25.913 263 11787.36 225.26 52533.69 88888.00 2016-09-19 13:54:26.413 263 11787.34 225.23 52533.72 88888.00 2016-09-19 13:54:26.913 263 11787.31 225.24 52533.74 88888.00 2016-09-19 13:54:27.413 263 11787.26 225.30 52533.76 88888.00 2016-09-19 13:54:27.913 263 11787.29 225.29 52533.74 88888.00 2016-09-19 13:54:28.413 263 11787.34 225.31 52533.69 88888.00 2016-09-19 13:54:28.913 263 11787.37 225.32 52533.69 88888.00 2016-09-19 13:54:29.413 263 11787.28 225.35 52533.75 88888.00 2016-09-19 13:54:29.913 263 11787.30 225.37 52533.71 88888.00 2016-09-19 13:54:30.413 263 11787.29 225.35 52533.72 88888.00 2016-09-19 13:54:30.913 263 11787.34 225.29 52533.67 88888.00 2016-09-19 13:54:31.413 263 11787.40 225.24 52533.63 88888.00 2016-09-19 13:54:31.913 263 11787.42 225.22 52533.63 88888.00 2016-09-19 13:54:32.413 263 11787.45 225.24 52533.58 88888.00 2016-09-19 13:54:32.913 263 11787.45 225.36 52533.59 88888.00 2016-09-19 13:54:33.413 263 11787.47 225.33 52533.57 88888.00 2016-09-19 13:54:33.913 263 11787.48 225.36 52533.55 88888.00 2016-09-19 13:54:34.413 263 11787.48 225.35 52533.55 88888.00 2016-09-19 13:54:34.913 263 11787.47 225.35 52533.54 88888.00 2016-09-19 13:54:35.413 263 11787.51 225.36 52533.53 88888.00 2016-09-19 13:54:35.913 263 11787.51 225.39 52533.58 88888.00 2016-09-19 13:54:36.413 263 11787.51 225.39 52533.60 88888.00 2016-09-19 13:54:36.913 263 11787.49 225.37 52533.59 88888.00 2016-09-19 13:54:37.413 263 11787.51 225.39 52533.58 88888.00 2016-09-19 13:54:37.913 263 11787.49 225.42 52533.63 88888.00 2016-09-19 13:54:38.413 263 11787.51 225.40 52533.58 88888.00 2016-09-19 13:54:38.913 263 11787.54 225.40 52533.55 88888.00 2016-09-19 13:54:39.413 263 11787.54 225.46 52533.53 88888.00 2016-09-19 13:54:39.913 263 11787.54 225.50 52533.54 88888.00 2016-09-19 13:54:40.413 263 11787.51 225.47 52533.58 88888.00 2016-09-19 13:54:40.913 263 11787.51 225.49 52533.59 88888.00 2016-09-19 13:54:41.413 263 11787.55 225.53 52533.58 88888.00 2016-09-19 13:54:41.913 263 11787.55 225.56 52533.58 88888.00 2016-09-19 13:54:42.413 263 11787.55 225.63 52533.59 88888.00 2016-09-19 13:54:42.913 263 11787.55 225.63 52533.64 88888.00 2016-09-19 13:54:43.413 263 11787.57 225.63 52533.62 88888.00 2016-09-19 13:54:43.913 263 11787.57 225.59 52533.58 88888.00 2016-09-19 13:54:44.413 263 11787.55 225.61 52533.58 88888.00 2016-09-19 13:54:44.913 263 11787.51 225.64 52533.62 88888.00 2016-09-19 13:54:45.413 263 11787.47 225.66 52533.58 88888.00 2016-09-19 13:54:45.913 263 11787.48 225.70 52533.55 88888.00 2016-09-19 13:54:46.413 263 11787.52 225.71 52533.56 88888.00 2016-09-19 13:54:46.913 263 11787.54 225.75 52533.54 88888.00 2016-09-19 13:54:47.413 263 11787.55 225.75 52533.56 88888.00 2016-09-19 13:54:47.913 263 11787.51 225.72 52533.57 88888.00 2016-09-19 13:54:48.413 263 11787.53 225.71 52533.57 88888.00 2016-09-19 13:54:48.913 263 11787.55 225.74 52533.58 88888.00 2016-09-19 13:54:49.413 263 11787.58 225.76 52533.58 88888.00 2016-09-19 13:54:49.913 263 11787.58 225.79 52533.57 88888.00 2016-09-19 13:54:50.413 263 11787.60 225.80 52533.58 88888.00 2016-09-19 13:54:50.913 263 11787.61 225.78 52533.58 88888.00 2016-09-19 13:54:51.413 263 11787.63 225.75 52533.60 88888.00 2016-09-19 13:54:51.913 263 11787.66 225.74 52533.56 88888.00 2016-09-19 13:54:52.413 263 11787.63 225.75 52533.56 88888.00 2016-09-19 13:54:52.913 263 11787.65 225.75 52533.56 88888.00 2016-09-19 13:54:53.413 263 11787.65 225.74 52533.57 88888.00 2016-09-19 13:54:53.913 263 11787.65 225.74 52533.56 88888.00 2016-09-19 13:54:54.413 263 11787.65 225.74 52533.56 88888.00 2016-09-19 13:54:54.913 263 11787.66 225.76 52533.53 88888.00 2016-09-19 13:54:55.413 263 11787.66 225.80 52533.53 88888.00 2016-09-19 13:54:55.913 263 11787.64 225.82 52533.53 88888.00 2016-09-19 13:54:56.413 263 11787.65 225.79 52533.53 88888.00 2016-09-19 13:54:56.913 263 11787.67 225.78 52533.50 88888.00 2016-09-19 13:54:57.413 263 11787.69 225.80 52533.49 88888.00 2016-09-19 13:54:57.913 263 11787.69 225.83 52533.55 88888.00 2016-09-19 13:54:58.413 263 11787.66 225.80 52533.55 88888.00 2016-09-19 13:54:58.913 263 11787.67 225.79 52533.53 88888.00 2016-09-19 13:54:59.413 263 11787.67 225.81 52533.55 88888.00 2016-09-19 13:54:59.913 263 11787.61 225.80 52533.57 88888.00 2016-09-19 13:55:00.413 263 11787.62 225.80 52533.51 88888.00 2016-09-19 13:55:00.913 263 11787.63 225.78 52533.48 88888.00 2016-09-19 13:55:01.413 263 11787.62 225.73 52533.49 88888.00 2016-09-19 13:55:01.913 263 11787.65 225.78 52533.51 88888.00 2016-09-19 13:55:02.413 263 11787.64 225.78 52533.51 88888.00 2016-09-19 13:55:02.913 263 11787.67 225.75 52533.51 88888.00 2016-09-19 13:55:03.413 263 11787.67 225.79 52533.50 88888.00 2016-09-19 13:55:03.913 263 11787.65 225.80 52533.50 88888.00 2016-09-19 13:55:04.413 263 11787.63 225.82 52533.49 88888.00 2016-09-19 13:55:04.913 263 11787.66 225.75 52533.49 88888.00 2016-09-19 13:55:05.413 263 11787.71 225.72 52533.48 88888.00 2016-09-19 13:55:05.913 263 11787.69 225.72 52533.49 88888.00 2016-09-19 13:55:06.413 263 11787.69 225.78 52533.51 88888.00 2016-09-19 13:55:06.913 263 11787.67 225.79 52533.50 88888.00 2016-09-19 13:55:07.413 263 11787.69 225.76 52533.55 88888.00 2016-09-19 13:55:07.913 263 11787.73 225.74 52533.51 88888.00 2016-09-19 13:55:08.413 263 11787.77 225.78 52533.49 88888.00 2016-09-19 13:55:08.913 263 11787.78 225.76 52533.50 88888.00 2016-09-19 13:55:09.413 263 11787.75 225.78 52533.50 88888.00 2016-09-19 13:55:09.913 263 11787.73 225.71 52533.54 88888.00 2016-09-19 13:55:10.413 263 11787.74 225.69 52533.54 88888.00 2016-09-19 13:55:10.913 263 11787.74 225.71 52533.55 88888.00 2016-09-19 13:55:11.413 263 11787.72 225.72 52533.58 88888.00 2016-09-19 13:55:11.913 263 11787.72 225.71 52533.59 88888.00 2016-09-19 13:55:12.413 263 11787.70 225.69 52533.58 88888.00 2016-09-19 13:55:12.913 263 11787.66 225.66 52533.59 88888.00 2016-09-19 13:55:13.413 263 11787.70 225.61 52533.55 88888.00 2016-09-19 13:55:13.913 263 11787.72 225.55 52533.53 88888.00 2016-09-19 13:55:14.413 263 11787.70 225.56 52533.59 88888.00 2016-09-19 13:55:14.913 263 11787.70 225.58 52533.63 88888.00 2016-09-19 13:55:15.413 263 11787.69 225.64 52533.57 88888.00 2016-09-19 13:55:15.913 263 11787.65 225.64 52533.60 88888.00 2016-09-19 13:55:16.413 263 11787.64 225.61 52533.62 88888.00 2016-09-19 13:55:16.913 263 11787.64 225.54 52533.60 88888.00 2016-09-19 13:55:17.413 263 11787.64 225.61 52533.62 88888.00 2016-09-19 13:55:17.913 263 11787.69 225.61 52533.57 88888.00 2016-09-19 13:55:18.413 263 11787.73 225.54 52533.51 88888.00 2016-09-19 13:55:18.913 263 11787.74 225.51 52533.56 88888.00 2016-09-19 13:55:19.413 263 11787.74 225.50 52533.59 88888.00 2016-09-19 13:55:19.913 263 11787.77 225.50 52533.58 88888.00 2016-09-19 13:55:20.413 263 11787.79 225.50 52533.58 88888.00 2016-09-19 13:55:20.913 263 11787.80 225.49 52533.58 88888.00 2016-09-19 13:55:21.413 263 11787.81 225.46 52533.55 88888.00 2016-09-19 13:55:21.913 263 11787.80 225.44 52533.54 88888.00 2016-09-19 13:55:22.413 263 11787.81 225.43 52533.51 88888.00 2016-09-19 13:55:22.913 263 11787.87 225.37 52533.45 88888.00 2016-09-19 13:55:23.413 263 11787.90 225.32 52533.45 88888.00 2016-09-19 13:55:23.913 263 11787.87 225.30 52533.44 88888.00 2016-09-19 13:55:24.413 263 11787.84 225.29 52533.47 88888.00 2016-09-19 13:55:24.913 263 11787.87 225.27 52533.49 88888.00 2016-09-19 13:55:25.413 263 11787.88 225.22 52533.50 88888.00 2016-09-19 13:55:25.913 263 11787.89 225.20 52533.50 88888.00 2016-09-19 13:55:26.413 263 11787.92 225.21 52533.49 88888.00 2016-09-19 13:55:26.913 263 11787.95 225.17 52533.53 88888.00 2016-09-19 13:55:27.413 263 11788.00 225.14 52533.53 88888.00 2016-09-19 13:55:27.913 263 11788.01 225.12 52533.53 88888.00 2016-09-19 13:55:28.413 263 11788.07 225.07 52533.54 88888.00 2016-09-19 13:55:28.913 263 11788.13 225.05 52533.55 88888.00 2016-09-19 13:55:29.413 263 11788.18 225.00 52533.56 88888.00 2016-09-19 13:55:29.913 263 11788.18 224.97 52533.56 88888.00 2016-09-19 13:55:30.413 263 11788.10 224.95 52533.59 88888.00 2016-09-19 13:55:30.913 263 11788.08 224.91 52533.60 88888.00 2016-09-19 13:55:31.413 263 11788.09 224.86 52533.62 88888.00 2016-09-19 13:55:31.913 263 11788.14 224.86 52533.63 88888.00 2016-09-19 13:55:32.413 263 11788.16 224.83 52533.63 88888.00 2016-09-19 13:55:32.913 263 11788.21 224.82 52533.60 88888.00 2016-09-19 13:55:33.413 263 11788.22 224.81 52533.62 88888.00 2016-09-19 13:55:33.913 263 11788.19 224.79 52533.69 88888.00 2016-09-19 13:55:34.413 263 11788.26 224.73 52533.69 88888.00 2016-09-19 13:55:34.913 263 11788.30 224.62 52533.65 88888.00 2016-09-19 13:55:35.413 263 11788.33 224.57 52533.64 88888.00 2016-09-19 13:55:35.913 263 11788.34 224.57 52533.65 88888.00 2016-09-19 13:55:36.413 263 11788.44 224.52 52533.60 88888.00 2016-09-19 13:55:36.913 263 11788.44 224.48 52533.62 88888.00 2016-09-19 13:55:37.413 263 11788.30 224.58 52533.75 88888.00 2016-09-19 13:55:37.913 263 11788.45 224.55 52533.66 88888.00 2016-09-19 13:55:38.413 263 11788.69 224.50 52533.47 88888.00 2016-09-19 13:55:38.913 263 11788.71 224.49 52533.48 88888.00 2016-09-19 13:55:39.413 263 11788.67 224.50 52533.55 88888.00 2016-09-19 13:55:39.913 263 11788.71 224.47 52533.50 88888.00 2016-09-19 13:55:40.413 263 11788.80 224.39 52533.48 88888.00 2016-09-19 13:55:40.913 263 11788.85 224.38 52533.45 88888.00 2016-09-19 13:55:41.413 263 11788.83 224.37 52533.46 88888.00 2016-09-19 13:55:41.913 263 11788.84 224.36 52533.45 88888.00 2016-09-19 13:55:42.413 263 11788.88 224.33 52533.42 88888.00 2016-09-19 13:55:42.913 263 11788.89 224.31 52533.41 88888.00 2016-09-19 13:55:43.413 263 11788.94 224.29 52533.38 88888.00 2016-09-19 13:55:43.913 263 11789.04 224.30 52533.36 88888.00 2016-09-19 13:55:44.413 263 11789.06 224.24 52533.32 88888.00 2016-09-19 13:55:44.913 263 11789.05 224.23 52533.30 88888.00 2016-09-19 13:55:45.413 263 11789.07 224.19 52533.32 88888.00 2016-09-19 13:55:45.913 263 11789.09 224.17 52533.33 88888.00 2016-09-19 13:55:46.413 263 11789.11 224.15 52533.37 88888.00 2016-09-19 13:55:46.913 263 11789.14 224.16 52533.39 88888.00 2016-09-19 13:55:47.413 263 11789.11 224.17 52533.39 88888.00 2016-09-19 13:55:47.913 263 11789.12 224.17 52533.39 88888.00 2016-09-19 13:55:48.413 263 11789.12 224.13 52533.37 88888.00 2016-09-19 13:55:48.913 263 11789.12 224.13 52533.40 88888.00 2016-09-19 13:55:49.413 263 11789.09 224.09 52533.41 88888.00 2016-09-19 13:55:49.913 263 11789.07 224.09 52533.42 88888.00 2016-09-19 13:55:50.413 263 11789.06 224.11 52533.47 88888.00 2016-09-19 13:55:50.913 263 11789.07 224.10 52533.51 88888.00 2016-09-19 13:55:51.413 263 11789.09 224.10 52533.49 88888.00 2016-09-19 13:55:51.913 263 11789.14 224.11 52533.47 88888.00 2016-09-19 13:55:52.413 263 11789.15 224.15 52533.49 88888.00 2016-09-19 13:55:52.913 263 11789.16 224.15 52533.50 88888.00 2016-09-19 13:55:53.413 263 11789.22 224.14 52533.49 88888.00 2016-09-19 13:55:53.913 263 11789.27 224.13 52533.46 88888.00 2016-09-19 13:55:54.413 263 11789.26 224.09 52533.48 88888.00 2016-09-19 13:55:54.913 263 11789.28 224.11 52533.47 88888.00 2016-09-19 13:55:55.413 263 11789.29 224.14 52533.48 88888.00 2016-09-19 13:55:55.913 263 11789.30 224.14 52533.50 88888.00 2016-09-19 13:55:56.413 263 11789.29 224.15 52533.53 88888.00 2016-09-19 13:55:56.913 263 11789.33 224.18 52533.49 88888.00 2016-09-19 13:55:57.413 263 11789.38 224.20 52533.45 88888.00 2016-09-19 13:55:57.913 263 11789.36 224.26 52533.40 88888.00 2016-09-19 13:55:58.413 263 11789.33 224.23 52533.42 88888.00 2016-09-19 13:55:58.913 263 11789.35 224.21 52533.47 88888.00 2016-09-19 13:55:59.413 263 11789.37 224.21 52533.49 88888.00 2016-09-19 13:55:59.913 263 11789.37 224.27 52533.51 88888.00 2016-09-19 13:56:00.413 263 11789.35 224.27 52533.53 88888.00 2016-09-19 13:56:00.913 263 11789.32 224.26 52533.54 88888.00 2016-09-19 13:56:01.413 263 11789.36 224.27 52533.49 88888.00 2016-09-19 13:56:01.913 263 11789.38 224.30 52533.50 88888.00 2016-09-19 13:56:02.413 263 11789.35 224.33 52533.55 88888.00 2016-09-19 13:56:02.913 263 11789.46 224.33 52533.50 88888.00 2016-09-19 13:56:03.413 263 11789.55 224.33 52533.44 88888.00 2016-09-19 13:56:03.913 263 11789.57 224.33 52533.46 88888.00 2016-09-19 13:56:04.404 263 11789.63 224.31 52533.48 88888.00 2016-09-19 13:56:04.904 263 11789.66 224.33 52533.49 88888.00 2016-09-19 13:56:05.404 263 11789.64 224.35 52533.53 88888.00 2016-09-19 13:56:05.904 263 11789.64 224.36 52533.53 88888.00 2016-09-19 13:56:06.404 263 11789.63 224.42 52533.55 88888.00 2016-09-19 13:56:06.904 263 11789.58 224.44 52533.62 88888.00 2016-09-19 13:56:07.404 263 11789.54 224.45 52533.65 88888.00 2016-09-19 13:56:07.904 263 11789.59 224.45 52533.65 88888.00 2016-09-19 13:56:08.404 263 11789.65 224.43 52533.62 88888.00 2016-09-19 13:56:08.904 263 11789.83 224.42 52533.54 88888.00 2016-09-19 13:56:09.404 263 11789.90 224.39 52533.49 88888.00 2016-09-19 13:56:09.904 263 11789.90 224.40 52533.45 88888.00 2016-09-19 13:56:10.404 263 11789.89 224.43 52533.39 88888.00 2016-09-19 13:56:10.904 263 11789.92 224.38 52533.39 88888.00 2016-09-19 13:56:11.404 263 11790.02 224.37 52533.39 88888.00 2016-09-19 13:56:11.904 263 11790.08 224.43 52533.31 88888.00 2016-09-19 13:56:12.404 263 11790.09 224.43 52533.32 88888.00 2016-09-19 13:56:12.904 263 11790.14 224.40 52533.33 88888.00 2016-09-19 13:56:13.404 263 11790.15 224.43 52533.35 88888.00 2016-09-19 13:56:13.904 263 11790.16 224.43 52533.37 88888.00 2016-09-19 13:56:14.404 263 11790.15 224.44 52533.37 88888.00 2016-09-19 13:56:14.904 263 11790.16 224.45 52533.36 88888.00 2016-09-19 13:56:15.404 263 11790.17 224.49 52533.33 88888.00 2016-09-19 13:56:15.904 263 11790.20 224.48 52533.31 88888.00 2016-09-19 13:56:16.404 263 11790.20 224.48 52533.31 88888.00 2016-09-19 13:56:16.904 263 11790.23 224.52 52533.31 88888.00 2016-09-19 13:56:17.404 263 11790.25 224.52 52533.33 88888.00 2016-09-19 13:56:17.904 263 11790.27 224.50 52533.36 88888.00 2016-09-19 13:56:18.404 263 11790.25 224.48 52533.35 88888.00 2016-09-19 13:56:18.904 263 11790.26 224.50 52533.35 88888.00 2016-09-19 13:56:19.404 263 11790.25 224.54 52533.35 88888.00 2016-09-19 13:56:19.904 263 11790.20 224.55 52533.38 88888.00 2016-09-19 13:56:20.404 263 11790.25 224.54 52533.41 88888.00 2016-09-19 13:56:20.904 263 11790.27 224.55 52533.45 88888.00 2016-09-19 13:56:21.404 263 11790.20 224.57 52533.49 88888.00 2016-09-19 13:56:21.904 263 11790.25 224.55 52533.47 88888.00 2016-09-19 13:56:22.404 263 11790.23 224.55 52533.49 88888.00 2016-09-19 13:56:22.904 263 11790.21 224.55 52533.49 88888.00 2016-09-19 13:56:23.404 263 11790.10 224.57 52533.59 88888.00 2016-09-19 13:56:23.904 263 11790.06 224.62 52533.66 88888.00 2016-09-19 13:56:24.404 263 11790.02 224.67 52533.66 88888.00 2016-09-19 13:56:24.904 263 11790.05 224.66 52533.68 88888.00 2016-09-19 13:56:25.404 263 11790.10 224.69 52533.67 88888.00 2016-09-19 13:56:25.904 263 11790.14 224.72 52533.65 88888.00 2016-09-19 13:56:26.404 263 11790.16 224.73 52533.66 88888.00 2016-09-19 13:56:26.904 263 11790.15 224.76 52533.66 88888.00 2016-09-19 13:56:27.404 263 11790.16 224.73 52533.65 88888.00 2016-09-19 13:56:27.904 263 11790.16 224.73 52533.65 88888.00 2016-09-19 13:56:28.404 263 11790.18 224.74 52533.63 88888.00 2016-09-19 13:56:28.904 263 11790.20 224.75 52533.60 88888.00 2016-09-19 13:56:29.404 263 11790.21 224.74 52533.58 88888.00 2016-09-19 13:56:29.904 263 11790.26 224.71 52533.57 88888.00 2016-09-19 13:56:30.404 263 11790.23 224.69 52533.58 88888.00 2016-09-19 13:56:30.904 263 11790.24 224.71 52533.59 88888.00 2016-09-19 13:56:31.404 263 11790.21 224.76 52533.60 88888.00 2016-09-19 13:56:31.904 263 11790.16 224.82 52533.59 88888.00 2016-09-19 13:56:32.404 263 11790.18 224.82 52533.59 88888.00 2016-09-19 13:56:32.904 263 11790.20 224.76 52533.64 88888.00 2016-09-19 13:56:33.404 263 11790.21 224.76 52533.65 88888.00 2016-09-19 13:56:33.904 263 11790.25 224.76 52533.59 88888.00 2016-09-19 13:56:34.404 263 11790.26 224.84 52533.58 88888.00 2016-09-19 13:56:34.904 263 11790.25 224.87 52533.59 88888.00 2016-09-19 13:56:35.404 263 11790.19 224.91 52533.63 88888.00 2016-09-19 13:56:35.904 263 11790.16 224.88 52533.68 88888.00 2016-09-19 13:56:36.404 263 11789.89 225.01 52533.85 88888.00 2016-09-19 13:56:36.904 263 11789.54 225.16 52534.10 88888.00 2016-09-19 13:56:37.404 263 11789.54 225.12 52534.10 88888.00 2016-09-19 13:56:37.904 263 11789.54 225.12 52534.09 88888.00 2016-09-19 13:56:38.404 263 11789.51 225.17 52534.10 88888.00 2016-09-19 13:56:38.904 263 11789.51 225.21 52534.13 88888.00 2016-09-19 13:56:39.404 263 11789.53 225.17 52534.19 88888.00 2016-09-19 13:56:39.904 263 11789.66 225.11 52534.07 88888.00 2016-09-19 13:56:40.404 263 11790.00 225.00 52533.77 88888.00 2016-09-19 13:56:40.904 263 11790.15 224.98 52533.65 88888.00 2016-09-19 13:56:41.404 263 11790.16 224.96 52533.63 88888.00 2016-09-19 13:56:41.904 263 11790.18 224.95 52533.64 88888.00 2016-09-19 13:56:42.404 263 11790.21 224.97 52533.69 88888.00 2016-09-19 13:56:42.904 263 11790.17 225.03 52533.74 88888.00 2016-09-19 13:56:43.404 263 11790.18 224.97 52533.68 88888.00 2016-09-19 13:56:43.904 263 11790.23 224.97 52533.68 88888.00 2016-09-19 13:56:44.404 263 11790.24 224.95 52533.65 88888.00 2016-09-19 13:56:44.904 263 11790.23 224.94 52533.67 88888.00 2016-09-19 13:56:45.404 263 11790.23 224.95 52533.67 88888.00 2016-09-19 13:56:45.904 263 11790.17 224.98 52533.72 88888.00 2016-09-19 13:56:46.404 263 11790.09 225.00 52533.75 88888.00 2016-09-19 13:56:46.904 263 11790.09 225.00 52533.79 88888.00 2016-09-19 13:56:47.404 263 11790.02 225.03 52533.84 88888.00 2016-09-19 13:56:47.904 263 11789.94 225.03 52533.93 88888.00 2016-09-19 13:56:48.404 263 11790.00 224.97 52533.92 88888.00 2016-09-19 13:56:48.904 263 11790.16 224.87 52533.76 88888.00 2016-09-19 13:56:49.404 263 11790.08 224.95 52533.83 88888.00 2016-09-19 13:56:49.904 263 11790.01 224.98 52533.92 88888.00 2016-09-19 13:56:50.404 263 11790.02 224.97 52533.88 88888.00 2016-09-19 13:56:50.904 263 11789.92 224.98 52533.92 88888.00 2016-09-19 13:56:51.404 263 11790.03 225.00 52533.88 88888.00 2016-09-19 13:56:51.904 263 11790.16 224.97 52533.81 88888.00 2016-09-19 13:56:52.404 263 11790.24 224.94 52533.76 88888.00 2016-09-19 13:56:52.904 263 11790.26 224.91 52533.69 88888.00 2016-09-19 13:56:53.404 263 11790.25 224.87 52533.69 88888.00 2016-09-19 13:56:53.904 263 11790.21 224.89 52533.69 88888.00 2016-09-19 13:56:54.404 263 11790.21 224.91 52533.71 88888.00 2016-09-19 13:56:54.904 263 11790.21 224.87 52533.69 88888.00 2016-09-19 13:56:55.404 263 11790.23 224.85 52533.68 88888.00 2016-09-19 13:56:55.904 263 11790.24 224.83 52533.68 88888.00 2016-09-19 13:56:56.404 263 11790.21 224.85 52533.69 88888.00 2016-09-19 13:56:56.904 263 11790.18 224.82 52533.71 88888.00 2016-09-19 13:56:57.404 263 11790.16 224.84 52533.71 88888.00 2016-09-19 13:56:57.904 263 11790.14 224.85 52533.76 88888.00 2016-09-19 13:56:58.404 263 11790.16 224.88 52533.80 88888.00 2016-09-19 13:56:58.904 263 11790.20 224.85 52533.73 88888.00 2016-09-19 13:56:59.404 263 11790.18 224.79 52533.72 88888.00 2016-09-19 13:56:59.904 263 11790.17 224.79 52533.74 88888.00 2016-09-19 13:57:00.404 263 11790.17 224.78 52533.76 88888.00 2016-09-19 13:57:00.904 263 11790.12 224.77 52533.76 88888.00 2016-09-19 13:57:01.404 263 11790.09 224.79 52533.74 88888.00 2016-09-19 13:57:01.904 263 11790.11 224.83 52533.77 88888.00 2016-09-19 13:57:02.404 263 11790.11 224.81 52533.79 88888.00 2016-09-19 13:57:02.904 263 11790.12 224.81 52533.74 88888.00 2016-09-19 13:57:03.404 263 11790.10 224.81 52533.74 88888.00 2016-09-19 13:57:03.904 263 11790.12 224.83 52533.76 88888.00 2016-09-19 13:57:04.404 263 11790.16 224.78 52533.79 88888.00 2016-09-19 13:57:04.904 263 11790.21 224.75 52533.75 88888.00 2016-09-19 13:57:05.404 263 11790.19 224.77 52533.74 88888.00 2016-09-19 13:57:05.904 263 11790.17 224.77 52533.73 88888.00 2016-09-19 13:57:06.404 263 11790.15 224.77 52533.76 88888.00 2016-09-19 13:57:06.904 263 11790.07 224.83 52533.84 88888.00 2016-09-19 13:57:07.404 263 11790.06 224.81 52533.83 88888.00 2016-09-19 13:57:07.904 263 11790.10 224.81 52533.81 88888.00 2016-09-19 13:57:08.404 263 11790.06 224.84 52533.83 88888.00 2016-09-19 13:57:08.904 263 11790.02 224.81 52533.83 88888.00 2016-09-19 13:57:09.404 263 11789.99 224.77 52533.84 88888.00 2016-09-19 13:57:09.904 263 11790.01 224.76 52533.79 88888.00 2016-09-19 13:57:10.404 263 11790.00 224.75 52533.75 88888.00 2016-09-19 13:57:10.904 263 11789.93 224.74 52533.73 88888.00 2016-09-19 13:57:11.404 263 11789.89 224.73 52533.74 88888.00 2016-09-19 13:57:11.904 263 11789.86 224.73 52533.77 88888.00 2016-09-19 13:57:12.404 263 11789.77 224.77 52533.84 88888.00 2016-09-19 13:57:12.904 263 11789.75 224.76 52533.85 88888.00 2016-09-19 13:57:13.404 263 11789.76 224.73 52533.79 88888.00 2016-09-19 13:57:13.904 263 11789.79 224.69 52533.76 88888.00 2016-09-19 13:57:14.404 263 11789.77 224.66 52533.80 88888.00 2016-09-19 13:57:14.904 263 11789.79 224.64 52533.82 88888.00 2016-09-19 13:57:15.404 263 11789.74 224.60 52533.84 88888.00 2016-09-19 13:57:15.904 263 11789.65 224.63 52533.88 88888.00 2016-09-19 13:57:16.404 263 11789.68 224.63 52533.88 88888.00 2016-09-19 13:57:16.904 263 11789.66 224.64 52533.89 88888.00 2016-09-19 13:57:17.404 263 11789.65 224.62 52533.90 88888.00 2016-09-19 13:57:17.904 263 11789.64 224.56 52533.89 88888.00 2016-09-19 13:57:18.404 263 11789.67 224.54 52533.76 88888.00 2016-09-19 13:57:18.904 263 11789.64 224.47 52533.69 88888.00 2016-09-19 13:57:19.404 263 11789.63 224.52 52533.77 88888.00 2016-09-19 13:57:19.904 263 11789.59 224.50 52533.83 88888.00 2016-09-19 13:57:20.404 263 11789.58 224.44 52533.81 88888.00 2016-09-19 13:57:20.904 263 11789.59 224.40 52533.81 88888.00 2016-09-19 13:57:21.404 263 11789.58 224.42 52533.82 88888.00 2016-09-19 13:57:21.904 263 11789.58 224.37 52533.82 88888.00 2016-09-19 13:57:22.404 263 11789.55 224.37 52533.84 88888.00 2016-09-19 13:57:22.904 263 11789.54 224.35 52533.85 88888.00 2016-09-19 13:57:23.404 263 11789.53 224.33 52533.85 88888.00 2016-09-19 13:57:23.904 263 11789.49 224.29 52533.84 88888.00 2016-09-19 13:57:24.404 263 11789.35 224.34 52533.98 88888.00 2016-09-19 13:57:24.904 263 11789.14 224.40 52534.11 88888.00 2016-09-19 13:57:25.404 263 11789.15 224.36 52534.06 88888.00 2016-09-19 13:57:25.904 263 11789.18 224.33 52534.03 88888.00 2016-09-19 13:57:26.404 263 11789.04 224.37 52534.09 88888.00 2016-09-19 13:57:26.904 263 11788.98 224.39 52534.10 88888.00 2016-09-19 13:57:27.404 263 11788.96 224.34 52534.09 88888.00 2016-09-19 13:57:27.904 263 11788.95 224.26 52534.09 88888.00 2016-09-19 13:57:28.404 263 11788.94 224.23 52534.12 88888.00 2016-09-19 13:57:28.904 263 11788.95 224.21 52534.11 88888.00 2016-09-19 13:57:29.404 263 11788.93 224.19 52534.13 88888.00 2016-09-19 13:57:29.904 263 11788.86 224.15 52534.19 88888.00 2016-09-19 13:57:30.404 263 11788.89 224.13 52534.13 88888.00 2016-09-19 13:57:30.904 263 11788.91 224.13 52534.12 88888.00 2016-09-19 13:57:31.404 263 11788.89 224.11 52534.12 88888.00 2016-09-19 13:57:31.904 263 11788.88 224.07 52534.07 88888.00 2016-09-19 13:57:32.404 263 11788.91 224.01 52534.08 88888.00 2016-09-19 13:57:32.904 263 11788.92 223.97 52534.07 88888.00 2016-09-19 13:57:33.404 263 11788.94 223.90 52534.07 88888.00 2016-09-19 13:57:33.904 263 11788.91 223.94 52534.10 88888.00 2016-09-19 13:57:34.404 263 11788.89 223.96 52534.09 88888.00 2016-09-19 13:57:34.904 263 11788.96 223.91 52534.03 88888.00 2016-09-19 13:57:35.404 263 11788.97 223.84 52533.95 88888.00 2016-09-19 13:57:35.904 263 11788.94 223.81 52533.93 88888.00 2016-09-19 13:57:36.404 263 11788.93 223.78 52533.94 88888.00 2016-09-19 13:57:36.904 263 11788.94 223.76 52533.93 88888.00 2016-09-19 13:57:37.404 263 11788.96 223.72 52533.91 88888.00 2016-09-19 13:57:37.904 263 11788.96 223.69 52533.90 88888.00 2016-09-19 13:57:38.404 263 11788.98 223.66 52533.90 88888.00 2016-09-19 13:57:38.904 263 11788.95 223.62 52533.98 88888.00 2016-09-19 13:57:39.404 263 11788.92 223.61 52534.06 88888.00 2016-09-19 13:57:39.904 263 11788.94 223.52 52533.99 88888.00 2016-09-19 13:57:40.404 263 11788.93 223.49 52533.91 88888.00 2016-09-19 13:57:40.904 263 11788.94 223.48 52533.90 88888.00 2016-09-19 13:57:41.404 263 11788.95 223.46 52533.89 88888.00 2016-09-19 13:57:41.904 263 11788.95 223.48 52533.88 88888.00 2016-09-19 13:57:42.404 263 11788.94 223.46 52533.91 88888.00 2016-09-19 13:57:42.904 263 11788.95 223.46 52533.92 88888.00 2016-09-19 13:57:43.404 263 11788.89 223.45 52533.93 88888.00 2016-09-19 13:57:43.904 263 11788.89 223.39 52533.95 88888.00 2016-09-19 13:57:44.404 263 11788.93 223.31 52533.93 88888.00 2016-09-19 13:57:44.904 263 11788.93 223.26 52533.89 88888.00 2016-09-19 13:57:45.404 263 11788.89 223.22 52533.88 88888.00 2016-09-19 13:57:45.904 263 11788.87 223.23 52533.89 88888.00 2016-09-19 13:57:46.404 263 11788.88 223.23 52533.93 88888.00 2016-09-19 13:57:46.904 263 11788.86 223.23 52533.92 88888.00 2016-09-19 13:57:47.404 263 11788.85 223.23 52533.90 88888.00 2016-09-19 13:57:47.904 263 11788.83 223.23 52533.91 88888.00 2016-09-19 13:57:48.404 263 11788.86 223.21 52533.85 88888.00 2016-09-19 13:57:48.904 263 11788.89 223.17 52533.85 88888.00 2016-09-19 13:57:49.404 263 11788.92 223.16 52533.84 88888.00 2016-09-19 13:57:49.904 263 11788.92 223.13 52533.83 88888.00 2016-09-19 13:57:50.404 263 11788.89 223.18 52533.86 88888.00 2016-09-19 13:57:50.904 263 11788.89 223.17 52533.86 88888.00 2016-09-19 13:57:51.404 263 11788.89 223.14 52533.88 88888.00 2016-09-19 13:57:51.904 263 11788.85 223.14 52533.86 88888.00 2016-09-19 13:57:52.404 263 11788.80 223.11 52533.88 88888.00 2016-09-19 13:57:52.904 263 11788.84 223.07 52533.88 88888.00 2016-09-19 13:57:53.404 263 11788.83 223.02 52533.88 88888.00 2016-09-19 13:57:53.904 263 11788.81 223.01 52533.88 88888.00 2016-09-19 13:57:54.404 263 11788.83 222.99 52533.86 88888.00 2016-09-19 13:57:54.904 263 11788.79 222.94 52533.89 88888.00 2016-09-19 13:57:55.404 263 11788.74 222.94 52533.90 88888.00 2016-09-19 13:57:55.904 263 11788.74 222.98 52533.89 88888.00 2016-09-19 13:57:56.404 263 11788.74 222.99 52533.91 88888.00 2016-09-19 13:57:56.904 263 11788.72 222.98 52533.90 88888.00 2016-09-19 13:57:57.404 263 11788.80 222.94 52533.84 88888.00 2016-09-19 13:57:57.904 263 11788.81 222.97 52533.85 88888.00 2016-09-19 13:57:58.404 263 11788.72 222.97 52533.89 88888.00 2016-09-19 13:57:58.904 263 11788.80 222.91 52533.85 88888.00 2016-09-19 13:57:59.404 263 11788.95 222.85 52533.76 88888.00 2016-09-19 13:57:59.904 263 11788.88 222.90 52533.79 88888.00 2016-09-19 13:58:00.404 263 11788.81 222.93 52533.85 88888.00 2016-09-19 13:58:00.904 263 11788.81 222.92 52533.86 88888.00 2016-09-19 13:58:01.404 263 11788.83 222.98 52533.85 88888.00 2016-09-19 13:58:01.904 263 11788.78 222.99 52533.88 88888.00 2016-09-19 13:58:02.404 263 11788.80 222.98 52533.84 88888.00 2016-09-19 13:58:02.904 263 11788.81 223.00 52533.84 88888.00 2016-09-19 13:58:03.404 263 11788.76 223.00 52533.90 88888.00 2016-09-19 13:58:03.904 263 11788.75 223.00 52533.94 88888.00 2016-09-19 13:58:04.404 263 11788.74 223.02 52533.92 88888.00 2016-09-19 13:58:04.904 263 11788.74 223.01 52533.92 88888.00 2016-09-19 13:58:05.404 263 11788.79 222.95 52533.90 88888.00 2016-09-19 13:58:05.904 263 11788.80 222.98 52533.88 88888.00 2016-09-19 13:58:06.404 263 11788.80 222.95 52533.85 88888.00 2016-09-19 13:58:06.904 263 11788.85 222.98 52533.83 88888.00 2016-09-19 13:58:07.404 263 11788.87 222.99 52533.79 88888.00 2016-09-19 13:58:07.904 263 11788.84 223.03 52533.76 88888.00 2016-09-19 13:58:08.404 263 11788.84 223.02 52533.81 88888.00 2016-09-19 13:58:08.904 263 11788.87 223.05 52533.83 88888.00 2016-09-19 13:58:09.404 263 11788.86 223.07 52533.79 88888.00 2016-09-19 13:58:09.904 263 11788.86 223.08 52533.77 88888.00 2016-09-19 13:58:10.404 263 11788.84 223.11 52533.85 88888.00 2016-09-19 13:58:10.904 263 11788.84 223.10 52533.86 88888.00 2016-09-19 13:58:11.404 263 11788.92 223.10 52533.85 88888.00 2016-09-19 13:58:11.904 263 11788.92 223.05 52533.83 88888.00 2016-09-19 13:58:12.404 263 11788.89 223.07 52533.84 88888.00 2016-09-19 13:58:12.904 263 11788.96 223.02 52533.83 88888.00 2016-09-19 13:58:13.404 263 11789.00 223.00 52533.80 88888.00 2016-09-19 13:58:13.904 263 11789.00 222.97 52533.83 88888.00 2016-09-19 13:58:14.404 263 11789.09 222.97 52533.79 88888.00 2016-09-19 13:58:14.904 263 11789.12 222.97 52533.76 88888.00 2016-09-19 13:58:15.404 263 11789.07 222.97 52533.76 88888.00 2016-09-19 13:58:15.904 263 11789.06 222.97 52533.79 88888.00 2016-09-19 13:58:16.404 263 11789.07 223.00 52533.74 88888.00 2016-09-19 13:58:16.904 263 11789.10 222.99 52533.73 88888.00 2016-09-19 13:58:17.404 263 11789.13 222.98 52533.72 88888.00 2016-09-19 13:58:17.904 263 11789.16 222.95 52533.71 88888.00 2016-09-19 13:58:18.404 263 11789.18 222.95 52533.71 88888.00 2016-09-19 13:58:18.904 263 11789.12 222.98 52533.74 88888.00 2016-09-19 13:58:19.404 263 11789.10 223.00 52533.76 88888.00 2016-09-19 13:58:19.904 263 11789.11 223.02 52533.76 88888.00 2016-09-19 13:58:20.404 263 11789.12 223.01 52533.74 88888.00 2016-09-19 13:58:20.904 263 11789.13 223.01 52533.76 88888.00 2016-09-19 13:58:21.404 263 11789.11 223.02 52533.80 88888.00 2016-09-19 13:58:21.904 263 11789.06 223.05 52533.76 88888.00 2016-09-19 13:58:22.404 263 11789.06 223.04 52533.74 88888.00 2016-09-19 13:58:22.904 263 11789.06 223.04 52533.72 88888.00 2016-09-19 13:58:23.404 263 11789.07 223.05 52533.73 88888.00 2016-09-19 13:58:23.904 263 11789.10 223.05 52533.73 88888.00 2016-09-19 13:58:24.404 263 11789.14 223.04 52533.71 88888.00 2016-09-19 13:58:24.904 263 11789.14 223.08 52533.73 88888.00 2016-09-19 13:58:25.404 263 11789.13 223.10 52533.71 88888.00 2016-09-19 13:58:25.904 263 11789.13 223.11 52533.71 88888.00 2016-09-19 13:58:26.404 263 11789.12 223.13 52533.73 88888.00 2016-09-19 13:58:26.904 263 11789.12 223.13 52533.72 88888.00 2016-09-19 13:58:27.404 263 11789.13 223.20 52533.73 88888.00 2016-09-19 13:58:27.904 263 11789.14 223.26 52533.73 88888.00 2016-09-19 13:58:28.404 263 11789.15 223.27 52533.71 88888.00 2016-09-19 13:58:28.904 263 11789.14 223.30 52533.67 88888.00 2016-09-19 13:58:29.404 263 11789.12 223.31 52533.68 88888.00 2016-09-19 13:58:29.904 263 11789.14 223.32 52533.73 88888.00 2016-09-19 13:58:30.404 263 11789.14 223.30 52533.74 88888.00 2016-09-19 13:58:30.904 263 11789.18 223.31 52533.71 88888.00 2016-09-19 13:58:31.404 263 11789.12 223.36 52533.71 88888.00 2016-09-19 13:58:31.904 263 11789.14 223.40 52533.68 88888.00 2016-09-19 13:58:32.404 263 11789.16 223.39 52533.65 88888.00 2016-09-19 13:58:32.904 263 11789.19 223.37 52533.66 88888.00 2016-09-19 13:58:33.404 263 11789.22 223.31 52533.65 88888.00 2016-09-19 13:58:33.904 263 11789.18 223.33 52533.64 88888.00 2016-09-19 13:58:34.404 263 11789.13 223.39 52533.67 88888.00 2016-09-19 13:58:34.904 263 11789.12 223.39 52533.72 88888.00 2016-09-19 13:58:35.404 263 11789.13 223.41 52533.69 88888.00 2016-09-19 13:58:35.904 263 11789.16 223.40 52533.65 88888.00 2016-09-19 13:58:36.404 263 11789.22 223.39 52533.58 88888.00 2016-09-19 13:58:36.904 263 11789.20 223.39 52533.56 88888.00 2016-09-19 13:58:37.404 263 11789.22 223.38 52533.56 88888.00 2016-09-19 13:58:37.904 263 11789.27 223.41 52533.58 88888.00 2016-09-19 13:58:38.404 263 11789.28 223.43 52533.57 88888.00 2016-09-19 13:58:38.904 263 11789.22 223.42 52533.56 88888.00 2016-09-19 13:58:39.405 263 11789.20 223.48 52533.57 88888.00 2016-09-19 13:58:39.905 263 11789.20 223.50 52533.54 88888.00 2016-09-19 13:58:40.405 263 11789.20 223.51 52533.49 88888.00 2016-09-19 13:58:40.905 263 11789.21 223.52 52533.50 88888.00 2016-09-19 13:58:41.405 263 11789.24 223.50 52533.49 88888.00 2016-09-19 13:58:41.905 263 11789.23 223.50 52533.49 88888.00 2016-09-19 13:58:42.405 263 11789.16 223.51 52533.51 88888.00 2016-09-19 13:58:42.905 263 11789.18 223.49 52533.53 88888.00 2016-09-19 13:58:43.405 263 11789.14 223.51 52533.53 88888.00 2016-09-19 13:58:43.905 263 11789.12 223.57 52533.54 88888.00 2016-09-19 13:58:44.405 263 11789.11 223.53 52533.53 88888.00 2016-09-19 13:58:44.905 263 11789.07 223.55 52533.51 88888.00 2016-09-19 13:58:45.405 263 11789.05 223.57 52533.49 88888.00 2016-09-19 13:58:45.905 263 11789.02 223.59 52533.49 88888.00 2016-09-19 13:58:46.405 263 11789.03 223.59 52533.50 88888.00 2016-09-19 13:58:46.905 263 11789.02 223.56 52533.51 88888.00 2016-09-19 13:58:47.405 263 11788.98 223.57 52533.55 88888.00 2016-09-19 13:58:47.905 263 11788.97 223.57 52533.56 88888.00 2016-09-19 13:58:48.405 263 11788.97 223.60 52533.59 88888.00 2016-09-19 13:58:48.905 263 11788.93 223.60 52533.57 88888.00 2016-09-19 13:58:49.405 263 11788.92 223.59 52533.57 88888.00 2016-09-19 13:58:49.905 263 11788.92 223.63 52533.63 88888.00 2016-09-19 13:58:50.405 263 11788.91 223.67 52533.65 88888.00 2016-09-19 13:58:50.905 263 11788.86 223.67 52533.67 88888.00 2016-09-19 13:58:51.405 263 11788.68 223.72 52533.75 88888.00 2016-09-19 13:58:51.905 263 11788.56 223.75 52533.86 88888.00 2016-09-19 13:58:52.405 263 11788.61 223.69 52533.84 88888.00 2016-09-19 13:58:52.905 263 11788.69 223.66 52533.75 88888.00 2016-09-19 13:58:53.405 263 11788.71 223.65 52533.73 88888.00 2016-09-19 13:58:53.905 263 11788.74 223.59 52533.67 88888.00 2016-09-19 13:58:54.405 263 11788.72 223.62 52533.63 88888.00 2016-09-19 13:58:54.905 263 11788.45 223.71 52533.92 88888.00 2016-09-19 13:58:55.405 263 11788.50 223.71 52533.88 88888.00 2016-09-19 13:58:55.905 263 11788.61 223.69 52533.74 88888.00 2016-09-19 13:58:56.405 263 11788.54 223.67 52533.75 88888.00 2016-09-19 13:58:56.905 263 11788.50 223.68 52533.76 88888.00 2016-09-19 13:58:57.405 263 11788.53 223.66 52533.72 88888.00 2016-09-19 13:58:57.905 263 11788.56 223.66 52533.69 88888.00 2016-09-19 13:58:58.405 263 11788.62 223.63 52533.65 88888.00 2016-09-19 13:58:58.905 263 11788.69 223.61 52533.68 88888.00 2016-09-19 13:58:59.405 263 11788.74 223.57 52533.64 88888.00 2016-09-19 13:58:59.905 263 11788.75 223.57 52533.62 88888.00 2016-09-19 13:59:00.405 263 11788.76 223.58 52533.59 88888.00 2016-09-19 13:59:00.905 263 11788.75 223.60 52533.58 88888.00 2016-09-19 13:59:01.405 263 11788.75 223.62 52533.57 88888.00 2016-09-19 13:59:01.905 263 11788.77 223.63 52533.58 88888.00 2016-09-19 13:59:02.405 263 11788.76 223.61 52533.56 88888.00 2016-09-19 13:59:02.905 263 11788.79 223.60 52533.51 88888.00 2016-09-19 13:59:03.405 263 11788.81 223.53 52533.49 88888.00 2016-09-19 13:59:03.905 263 11788.84 223.55 52533.49 88888.00 2016-09-19 13:59:04.405 263 11788.86 223.52 52533.53 88888.00 2016-09-19 13:59:04.905 263 11788.83 223.51 52533.51 88888.00 2016-09-19 13:59:05.405 263 11788.84 223.49 52533.50 88888.00 2016-09-19 13:59:05.905 263 11788.87 223.46 52533.49 88888.00 2016-09-19 13:59:06.405 263 11788.91 223.45 52533.49 88888.00 2016-09-19 13:59:06.905 263 11788.93 223.45 52533.51 88888.00 2016-09-19 13:59:07.405 263 11788.91 223.45 52533.54 88888.00 2016-09-19 13:59:07.905 263 11788.94 223.39 52533.56 88888.00 2016-09-19 13:59:08.405 263 11788.95 223.36 52533.54 88888.00 2016-09-19 13:59:08.905 263 11788.96 223.36 52533.54 88888.00 2016-09-19 13:59:09.405 263 11788.89 223.32 52533.60 88888.00 2016-09-19 13:59:09.905 263 11788.86 223.36 52533.67 88888.00 2016-09-19 13:59:10.405 263 11788.86 223.34 52533.68 88888.00 2016-09-19 13:59:10.905 263 11788.83 223.36 52533.68 88888.00 2016-09-19 13:59:11.405 263 11788.88 223.31 52533.66 88888.00 2016-09-19 13:59:11.905 263 11788.92 223.28 52533.65 88888.00 2016-09-19 13:59:12.405 263 11788.96 223.28 52533.64 88888.00 2016-09-19 13:59:12.905 263 11788.98 223.30 52533.67 88888.00 2016-09-19 13:59:13.405 263 11789.04 223.28 52533.66 88888.00 2016-09-19 13:59:13.905 263 11789.05 223.28 52533.63 88888.00 2016-09-19 13:59:14.405 263 11789.06 223.22 52533.58 88888.00 2016-09-19 13:59:14.905 263 11789.06 223.20 52533.63 88888.00 2016-09-19 13:59:15.405 263 11789.05 223.19 52533.64 88888.00 2016-09-19 13:59:15.905 263 11789.07 223.21 52533.65 88888.00 2016-09-19 13:59:16.405 263 11789.06 223.21 52533.67 88888.00 2016-09-19 13:59:16.905 263 11789.02 223.16 52533.71 88888.00 2016-09-19 13:59:17.405 263 11789.02 223.12 52533.73 88888.00 2016-09-19 13:59:17.905 263 11789.05 223.11 52533.69 88888.00 2016-09-19 13:59:18.405 263 11789.12 223.07 52533.64 88888.00 2016-09-19 13:59:18.905 263 11789.18 223.02 52533.67 88888.00 2016-09-19 13:59:19.405 263 11789.22 223.02 52533.66 88888.00 2016-09-19 13:59:19.905 263 11789.22 222.99 52533.63 88888.00 2016-09-19 13:59:20.405 263 11789.20 222.98 52533.65 88888.00 2016-09-19 13:59:20.905 263 11789.27 223.03 52533.59 88888.00 2016-09-19 13:59:21.405 263 11789.31 223.04 52533.56 88888.00 2016-09-19 13:59:21.905 263 11789.27 223.05 52533.63 88888.00 2016-09-19 13:59:22.405 263 11789.20 223.02 52533.66 88888.00 2016-09-19 13:59:22.905 263 11789.22 223.05 52533.66 88888.00 2016-09-19 13:59:23.405 263 11789.22 223.03 52533.68 88888.00 2016-09-19 13:59:23.905 263 11789.19 223.00 52533.73 88888.00 2016-09-19 13:59:24.405 263 11789.24 222.97 52533.69 88888.00 2016-09-19 13:59:24.905 263 11789.31 222.94 52533.65 88888.00 2016-09-19 13:59:25.405 263 11789.31 222.91 52533.66 88888.00 2016-09-19 13:59:25.905 263 11789.31 222.93 52533.67 88888.00 2016-09-19 13:59:26.405 263 11789.30 222.93 52533.68 88888.00 2016-09-19 13:59:26.905 263 11789.31 222.88 52533.66 88888.00 2016-09-19 13:59:27.405 263 11789.39 222.83 52533.63 88888.00 2016-09-19 13:59:27.905 263 11789.41 222.89 52533.68 88888.00 2016-09-19 13:59:28.405 263 11789.41 222.87 52533.68 88888.00 2016-09-19 13:59:28.905 263 11789.42 222.87 52533.68 88888.00 2016-09-19 13:59:29.405 263 11789.47 222.83 52533.66 88888.00 2016-09-19 13:59:29.905 263 11789.51 222.78 52533.64 88888.00 2016-09-19 13:59:30.405 263 11789.49 222.75 52533.62 88888.00 2016-09-19 13:59:30.905 263 11789.47 222.74 52533.64 88888.00 2016-09-19 13:59:31.405 263 11789.46 222.77 52533.65 88888.00 2016-09-19 13:59:31.905 263 11789.44 222.82 52533.66 88888.00 2016-09-19 13:59:32.405 263 11789.45 222.85 52533.67 88888.00 2016-09-19 13:59:32.905 263 11789.50 222.80 52533.67 88888.00 2016-09-19 13:59:33.405 263 11789.47 222.75 52533.66 88888.00 2016-09-19 13:59:33.905 263 11789.46 222.75 52533.66 88888.00 2016-09-19 13:59:34.405 263 11789.48 222.71 52533.65 88888.00 2016-09-19 13:59:34.905 263 11789.46 222.69 52533.66 88888.00 2016-09-19 13:59:35.405 263 11789.47 222.68 52533.68 88888.00 2016-09-19 13:59:35.905 263 11789.53 222.68 52533.66 88888.00 2016-09-19 13:59:36.405 263 11789.53 222.70 52533.66 88888.00 2016-09-19 13:59:36.905 263 11789.51 222.71 52533.66 88888.00 2016-09-19 13:59:37.405 263 11789.55 222.70 52533.64 88888.00 2016-09-19 13:59:37.905 263 11789.54 222.70 52533.63 88888.00 2016-09-19 13:59:38.405 263 11789.55 222.70 52533.62 88888.00 2016-09-19 13:59:38.905 263 11789.58 222.69 52533.62 88888.00 2016-09-19 13:59:39.405 263 11789.59 222.70 52533.62 88888.00 2016-09-19 13:59:39.905 263 11789.62 222.73 52533.63 88888.00 2016-09-19 13:59:40.405 263 11789.65 222.77 52533.63 88888.00 2016-09-19 13:59:40.905 263 11789.64 222.73 52533.62 88888.00 2016-09-19 13:59:41.405 263 11789.62 222.70 52533.58 88888.00 2016-09-19 13:59:41.905 263 11789.63 222.66 52533.58 88888.00 2016-09-19 13:59:42.405 263 11789.65 222.69 52533.60 88888.00 2016-09-19 13:59:42.905 263 11789.64 222.70 52533.63 88888.00 2016-09-19 13:59:43.405 263 11789.60 222.68 52533.53 88888.00 2016-09-19 13:59:43.905 263 11789.59 222.68 52533.50 88888.00 2016-09-19 13:59:44.405 263 11789.66 222.68 52533.55 88888.00 2016-09-19 13:59:44.905 263 11789.73 222.69 52533.53 88888.00 2016-09-19 13:59:45.405 263 11789.74 222.70 52533.54 88888.00 2016-09-19 13:59:45.905 263 11789.68 222.73 52533.60 88888.00 2016-09-19 13:59:46.405 263 11789.70 222.70 52533.58 88888.00 2016-09-19 13:59:46.905 263 11789.67 222.71 52533.57 88888.00 2016-09-19 13:59:47.405 263 11789.70 222.72 52533.50 88888.00 2016-09-19 13:59:47.905 263 11789.75 222.71 52533.48 88888.00 2016-09-19 13:59:48.405 263 11789.82 222.70 52533.50 88888.00 2016-09-19 13:59:48.905 263 11789.81 222.72 52533.51 88888.00 2016-09-19 13:59:49.405 263 11789.77 222.75 52533.51 88888.00 2016-09-19 13:59:49.905 263 11789.80 222.79 52533.54 88888.00 2016-09-19 13:59:50.405 263 11789.76 222.80 52533.58 88888.00 2016-09-19 13:59:50.905 263 11789.73 222.78 52533.58 88888.00 2016-09-19 13:59:51.405 263 11789.71 222.77 52533.59 88888.00 2016-09-19 13:59:51.905 263 11789.72 222.80 52533.59 88888.00 2016-09-19 13:59:52.405 263 11789.79 222.78 52533.58 88888.00 2016-09-19 13:59:52.905 263 11789.81 222.77 52533.57 88888.00 2016-09-19 13:59:53.405 263 11789.76 222.78 52533.58 88888.00 2016-09-19 13:59:53.905 263 11789.72 222.82 52533.59 88888.00 2016-09-19 13:59:54.405 263 11789.73 222.84 52533.58 88888.00 2016-09-19 13:59:54.905 263 11789.71 222.81 52533.64 88888.00 2016-09-19 13:59:55.405 263 11789.76 222.84 52533.64 88888.00 2016-09-19 13:59:55.905 263 11789.71 222.85 52533.67 88888.00 2016-09-19 13:59:56.405 263 11789.57 222.89 52533.76 88888.00 2016-09-19 13:59:56.905 263 11788.94 223.08 52534.41 88888.00 2016-09-19 13:59:57.405 263 11789.07 223.07 52534.28 88888.00 2016-09-19 13:59:57.905 263 11789.48 222.95 52533.83 88888.00 2016-09-19 13:59:58.405 263 11789.65 222.91 52533.72 88888.00 2016-09-19 13:59:58.905 263 11789.75 222.91 52533.64 88888.00 2016-09-19 13:59:59.405 263 11789.75 222.90 52533.60 88888.00 2016-09-19 13:59:59.905 263 11789.75 222.90 52533.57 88888.00 2016-09-19 14:00:00.405 263 11789.77 222.91 52533.60 88888.00 2016-09-19 14:00:00.905 263 11789.80 222.92 52533.62 88888.00 2016-09-19 14:00:01.405 263 11789.84 222.98 52533.62 88888.00 2016-09-19 14:00:01.905 263 11789.90 223.00 52533.57 88888.00 2016-09-19 14:00:02.405 263 11789.98 223.02 52533.51 88888.00 2016-09-19 14:00:02.905 263 11789.99 222.99 52533.50 88888.00 2016-09-19 14:00:03.405 263 11789.99 222.98 52533.51 88888.00 2016-09-19 14:00:03.905 263 11789.99 223.02 52533.53 88888.00 2016-09-19 14:00:04.405 263 11790.00 223.03 52533.56 88888.00 2016-09-19 14:00:04.905 263 11790.01 223.03 52533.55 88888.00 2016-09-19 14:00:05.405 263 11790.02 223.01 52533.57 88888.00 2016-09-19 14:00:05.905 263 11790.01 223.04 52533.60 88888.00 2016-09-19 14:00:06.405 263 11789.98 223.08 52533.63 88888.00 2016-09-19 14:00:06.905 263 11789.99 223.07 52533.64 88888.00 2016-09-19 14:00:07.405 263 11790.02 223.04 52533.63 88888.00 2016-09-19 14:00:07.905 263 11790.15 223.01 52533.57 88888.00 2016-09-19 14:00:08.405 263 11790.23 222.95 52533.50 88888.00 2016-09-19 14:00:08.905 263 11790.17 223.00 52533.58 88888.00 2016-09-19 14:00:09.405 263 11790.15 223.07 52533.66 88888.00 2016-09-19 14:00:09.905 263 11790.19 223.04 52533.66 88888.00 2016-09-19 14:00:10.405 263 11790.26 223.03 52533.60 88888.00 2016-09-19 14:00:10.905 263 11790.26 223.04 52533.60 88888.00 2016-09-19 14:00:11.405 263 11790.25 223.04 52533.62 88888.00 2016-09-19 14:00:11.905 263 11790.30 223.05 52533.63 88888.00 2016-09-19 14:00:12.405 263 11790.35 223.05 52533.62 88888.00 2016-09-19 14:00:12.905 263 11790.42 223.04 52533.49 88888.00 2016-09-19 14:00:13.405 263 11790.44 223.07 52533.47 88888.00 2016-09-19 14:00:13.905 263 11790.49 223.10 52533.47 88888.00 2016-09-19 14:00:14.405 263 11790.54 223.13 52533.47 88888.00 2016-09-19 14:00:14.905 263 11790.58 223.11 52533.47 88888.00 2016-09-19 14:00:15.405 263 11790.63 223.11 52533.45 88888.00 2016-09-19 14:00:15.905 263 11790.69 223.09 52533.42 88888.00 2016-09-19 14:00:16.405 263 11790.70 223.03 52533.44 88888.00 2016-09-19 14:00:16.905 263 11790.68 223.03 52533.44 88888.00 2016-09-19 14:00:17.405 263 11790.68 222.99 52533.46 88888.00 2016-09-19 14:00:17.905 263 11790.69 223.01 52533.44 88888.00 2016-09-19 14:00:18.405 263 11790.71 223.05 52533.49 88888.00 2016-09-19 14:00:18.905 263 11790.73 223.08 52533.54 88888.00 2016-09-19 14:00:19.405 263 11790.72 223.08 52533.54 88888.00 2016-09-19 14:00:19.905 263 11790.73 223.09 52533.51 88888.00 2016-09-19 14:00:20.405 263 11790.73 223.07 52533.48 88888.00 2016-09-19 14:00:20.905 263 11790.74 223.03 52533.49 88888.00 2016-09-19 14:00:21.405 263 11790.78 223.01 52533.50 88888.00 2016-09-19 14:00:21.905 263 11790.78 223.02 52533.50 88888.00 2016-09-19 14:00:22.405 263 11790.78 223.03 52533.48 88888.00 2016-09-19 14:00:22.905 263 11790.84 223.03 52533.41 88888.00 2016-09-19 14:00:23.405 263 11790.93 223.01 52533.41 88888.00 2016-09-19 14:00:23.905 263 11790.98 223.03 52533.42 88888.00 2016-09-19 14:00:24.405 263 11790.99 223.04 52533.42 88888.00 2016-09-19 14:00:24.905 263 11790.97 223.02 52533.45 88888.00 2016-09-19 14:00:25.405 263 11790.96 223.05 52533.48 88888.00 2016-09-19 14:00:25.905 263 11790.96 223.03 52533.49 88888.00 2016-09-19 14:00:26.405 263 11790.98 223.02 52533.48 88888.00 2016-09-19 14:00:26.905 263 11791.00 222.99 52533.49 88888.00 2016-09-19 14:00:27.405 263 11791.00 222.99 52533.50 88888.00 2016-09-19 14:00:27.905 263 11790.99 222.99 52533.50 88888.00 2016-09-19 14:00:28.405 263 11790.98 222.99 52533.51 88888.00 2016-09-19 14:00:28.905 263 11790.99 223.04 52533.53 88888.00 2016-09-19 14:00:29.405 263 11790.99 223.10 52533.56 88888.00 2016-09-19 14:00:29.905 263 11790.97 223.12 52533.56 88888.00 2016-09-19 14:00:30.405 263 11790.95 223.13 52533.56 88888.00 2016-09-19 14:00:30.905 263 11790.96 223.13 52533.55 88888.00 2016-09-19 14:00:31.405 263 11790.95 223.14 52533.58 88888.00 2016-09-19 14:00:31.905 263 11790.89 223.17 52533.67 88888.00 2016-09-19 14:00:32.405 263 11790.85 223.16 52533.69 88888.00 2016-09-19 14:00:32.905 263 11790.84 223.13 52533.65 88888.00 2016-09-19 14:00:33.405 263 11790.80 223.11 52533.60 88888.00 2016-09-19 14:00:33.905 263 11790.81 223.13 52533.64 88888.00 2016-09-19 14:00:34.405 263 11790.81 223.11 52533.67 88888.00 2016-09-19 14:00:34.905 263 11790.82 223.12 52533.72 88888.00 2016-09-19 14:00:35.405 263 11790.84 223.10 52533.72 88888.00 2016-09-19 14:00:35.905 263 11790.86 223.12 52533.71 88888.00 2016-09-19 14:00:36.405 263 11790.88 223.18 52533.65 88888.00 2016-09-19 14:00:36.905 263 11790.89 223.19 52533.63 88888.00 2016-09-19 14:00:37.405 263 11790.90 223.19 52533.65 88888.00 2016-09-19 14:00:37.905 263 11790.94 223.16 52533.66 88888.00 2016-09-19 14:00:38.405 263 11790.94 223.13 52533.65 88888.00 2016-09-19 14:00:38.905 263 11790.94 223.12 52533.69 88888.00 2016-09-19 14:00:39.405 263 11790.94 223.14 52533.66 88888.00 2016-09-19 14:00:39.905 263 11790.91 223.11 52533.65 88888.00 2016-09-19 14:00:40.405 263 11790.93 223.12 52533.58 88888.00 2016-09-19 14:00:40.905 263 11790.91 223.12 52533.56 88888.00 2016-09-19 14:00:41.405 263 11790.88 223.12 52533.58 88888.00 2016-09-19 14:00:41.905 263 11790.84 223.09 52533.56 88888.00 2016-09-19 14:00:42.405 263 11790.84 223.08 52533.58 88888.00 2016-09-19 14:00:42.905 263 11790.89 223.05 52533.57 88888.00 2016-09-19 14:00:43.405 263 11790.93 223.04 52533.55 88888.00 2016-09-19 14:00:43.905 263 11790.93 223.05 52533.53 88888.00 2016-09-19 14:00:44.405 263 11790.96 223.07 52533.51 88888.00 2016-09-19 14:00:44.905 263 11790.95 223.08 52533.50 88888.00 2016-09-19 14:00:45.405 263 11790.89 223.11 52533.55 88888.00 2016-09-19 14:00:45.905 263 11790.89 223.10 52533.56 88888.00 2016-09-19 14:00:46.405 263 11790.90 223.11 52533.53 88888.00 2016-09-19 14:00:46.905 263 11790.87 223.09 52533.56 88888.00 2016-09-19 14:00:47.405 263 11790.87 223.05 52533.54 88888.00 2016-09-19 14:00:47.905 263 11790.86 223.01 52533.53 88888.00 2016-09-19 14:00:48.405 263 11790.82 223.00 52533.50 88888.00 2016-09-19 14:00:48.905 263 11790.84 222.99 52533.50 88888.00 2016-09-19 14:00:49.405 263 11790.85 222.98 52533.49 88888.00 2016-09-19 14:00:49.905 263 11790.84 223.00 52533.47 88888.00 2016-09-19 14:00:50.405 263 11790.82 223.03 52533.47 88888.00 2016-09-19 14:00:50.905 263 11790.80 222.99 52533.46 88888.00 2016-09-19 14:00:51.405 263 11790.80 222.99 52533.49 88888.00 2016-09-19 14:00:51.905 263 11790.82 223.00 52533.49 88888.00 2016-09-19 14:00:52.405 263 11790.82 223.01 52533.47 88888.00 2016-09-19 14:00:52.905 263 11790.78 223.02 52533.46 88888.00 2016-09-19 14:00:53.405 263 11790.78 223.03 52533.49 88888.00 2016-09-19 14:00:53.905 263 11790.74 223.03 52533.53 88888.00 2016-09-19 14:00:54.405 263 11790.73 223.02 52533.51 88888.00 2016-09-19 14:00:54.905 263 11790.78 223.00 52533.47 88888.00 2016-09-19 14:00:55.405 263 11790.84 222.99 52533.47 88888.00 2016-09-19 14:00:55.905 263 11790.85 222.97 52533.49 88888.00 2016-09-19 14:00:56.405 263 11790.81 222.97 52533.49 88888.00 2016-09-19 14:00:56.905 263 11790.80 222.92 52533.54 88888.00 2016-09-19 14:00:57.405 263 11790.81 222.87 52533.50 88888.00 2016-09-19 14:00:57.905 263 11790.80 222.87 52533.51 88888.00 2016-09-19 14:00:58.405 263 11790.79 222.87 52533.57 88888.00 2016-09-19 14:00:58.905 263 11790.79 222.89 52533.58 88888.00 2016-09-19 14:00:59.405 263 11790.80 222.85 52533.57 88888.00 2016-09-19 14:00:59.905 263 11790.80 222.82 52533.57 88888.00 2016-09-19 14:01:00.405 263 11790.78 222.80 52533.60 88888.00 2016-09-19 14:01:00.905 263 11790.80 222.82 52533.62 88888.00 2016-09-19 14:01:01.405 263 11790.78 222.83 52533.62 88888.00 2016-09-19 14:01:01.905 263 11790.74 222.88 52533.62 88888.00 2016-09-19 14:01:02.405 263 11790.77 222.88 52533.63 88888.00 2016-09-19 14:01:02.905 263 11790.79 222.88 52533.62 88888.00 2016-09-19 14:01:03.405 263 11790.77 222.85 52533.59 88888.00 2016-09-19 14:01:03.905 263 11790.77 222.85 52533.64 88888.00 2016-09-19 14:01:04.405 263 11790.76 222.81 52533.65 88888.00 2016-09-19 14:01:04.905 263 11790.76 222.83 52533.65 88888.00 2016-09-19 14:01:05.405 263 11790.71 222.84 52533.63 88888.00 2016-09-19 14:01:05.905 263 11790.70 222.83 52533.62 88888.00 2016-09-19 14:01:06.405 263 11790.70 222.84 52533.59 88888.00 2016-09-19 14:01:06.905 263 11790.74 222.81 52533.59 88888.00 2016-09-19 14:01:07.405 263 11790.73 222.83 52533.62 88888.00 2016-09-19 14:01:07.905 263 11790.70 222.79 52533.60 88888.00 2016-09-19 14:01:08.405 263 11790.69 222.77 52533.56 88888.00 2016-09-19 14:01:08.905 263 11790.68 222.79 52533.56 88888.00 2016-09-19 14:01:09.405 263 11790.69 222.82 52533.57 88888.00 2016-09-19 14:01:09.905 263 11790.69 222.83 52533.57 88888.00 2016-09-19 14:01:10.405 263 11790.61 222.87 52533.57 88888.00 2016-09-19 14:01:10.905 263 11790.52 222.87 52533.60 88888.00 2016-09-19 14:01:11.405 263 11790.28 222.92 52533.77 88888.00 2016-09-19 14:01:11.905 263 11790.28 222.95 52533.81 88888.00 2016-09-19 14:01:12.405 263 11790.24 223.00 52533.91 88888.00 2016-09-19 14:01:12.905 263 11790.16 223.02 52534.00 88888.00 2016-09-19 14:01:13.405 263 11790.11 223.01 52533.94 88888.00 2016-09-19 14:01:13.905 263 11790.12 223.01 52533.89 88888.00 2016-09-19 14:01:14.405 263 11790.23 222.99 52533.80 88888.00 2016-09-19 14:01:14.905 263 11790.26 222.95 52533.80 88888.00 2016-09-19 14:01:15.406 263 11790.23 222.99 52533.84 88888.00 2016-09-19 14:01:15.906 263 11790.15 222.97 52533.93 88888.00 2016-09-19 14:01:16.406 263 11790.16 223.00 52533.94 88888.00 2016-09-19 14:01:16.906 263 11790.29 222.99 52533.84 88888.00 2016-09-19 14:01:17.406 263 11790.36 222.91 52533.76 88888.00 2016-09-19 14:01:17.906 263 11790.33 222.87 52533.76 88888.00 2016-09-19 14:01:18.406 263 11790.32 222.87 52533.79 88888.00 2016-09-19 14:01:18.906 263 11790.29 222.87 52533.85 88888.00 2016-09-19 14:01:19.406 263 11790.28 222.90 52533.88 88888.00 2016-09-19 14:01:19.906 263 11790.29 222.93 52533.90 88888.00 2016-09-19 14:01:20.406 263 11790.30 222.92 52533.90 88888.00 2016-09-19 14:01:20.906 263 11790.21 222.92 52533.93 88888.00 2016-09-19 14:01:21.406 263 11790.15 222.90 52533.98 88888.00 2016-09-19 14:01:21.906 263 11790.32 222.83 52533.75 88888.00 2016-09-19 14:01:22.406 263 11790.42 222.81 52533.69 88888.00 2016-09-19 14:01:22.906 263 11790.30 222.87 52533.84 88888.00 2016-09-19 14:01:23.406 263 11790.32 222.83 52533.83 88888.00 2016-09-19 14:01:23.906 263 11790.35 222.81 52533.76 88888.00 2016-09-19 14:01:24.406 263 11790.36 222.82 52533.75 88888.00 2016-09-19 14:01:24.906 263 11790.34 222.84 52533.74 88888.00 2016-09-19 14:01:25.406 263 11790.37 222.87 52533.69 88888.00 2016-09-19 14:01:25.906 263 11790.40 222.87 52533.68 88888.00 2016-09-19 14:01:26.406 263 11790.37 222.87 52533.67 88888.00 2016-09-19 14:01:26.906 263 11790.33 222.92 52533.66 88888.00 2016-09-19 14:01:27.406 263 11790.30 222.93 52533.65 88888.00 2016-09-19 14:01:27.906 263 11790.27 222.92 52533.65 88888.00 2016-09-19 14:01:28.406 263 11790.25 222.94 52533.65 88888.00 2016-09-19 14:01:28.906 263 11790.27 222.93 52533.69 88888.00 2016-09-19 14:01:29.406 263 11790.30 222.91 52533.67 88888.00 2016-09-19 14:01:29.906 263 11790.30 222.92 52533.65 88888.00 2016-09-19 14:01:30.406 263 11790.24 222.87 52533.67 88888.00 2016-09-19 14:01:30.906 263 11790.25 222.89 52533.67 88888.00 2016-09-19 14:01:31.406 263 11790.23 222.92 52533.67 88888.00 2016-09-19 14:01:31.906 263 11790.21 222.94 52533.71 88888.00 2016-09-19 14:01:32.406 263 11790.23 222.94 52533.68 88888.00 2016-09-19 14:01:32.906 263 11790.25 222.95 52533.66 88888.00 2016-09-19 14:01:33.406 263 11790.20 222.89 52533.67 88888.00 2016-09-19 14:01:33.906 263 11790.25 222.87 52533.64 88888.00 2016-09-19 14:01:34.406 263 11790.27 222.88 52533.57 88888.00 2016-09-19 14:01:34.906 263 11790.25 222.85 52533.59 88888.00 2016-09-19 14:01:35.406 263 11790.24 222.88 52533.60 88888.00 2016-09-19 14:01:35.906 263 11790.24 222.89 52533.63 88888.00 2016-09-19 14:01:36.406 263 11790.19 222.90 52533.59 88888.00 2016-09-19 14:01:36.906 263 11790.18 222.90 52533.60 88888.00 2016-09-19 14:01:37.406 263 11790.20 222.92 52533.66 88888.00 2016-09-19 14:01:37.906 263 11790.21 222.94 52533.64 88888.00 2016-09-19 14:01:38.406 263 11790.20 222.90 52533.59 88888.00 2016-09-19 14:01:38.906 263 11790.21 222.84 52533.62 88888.00 2016-09-19 14:01:39.406 263 11790.21 222.81 52533.63 88888.00 2016-09-19 14:01:39.906 263 11790.20 222.81 52533.65 88888.00 2016-09-19 14:01:40.406 263 11790.17 222.82 52533.65 88888.00 2016-09-19 14:01:40.906 263 11790.15 222.80 52533.65 88888.00 2016-09-19 14:01:41.406 263 11790.12 222.78 52533.60 88888.00 2016-09-19 14:01:41.906 263 11790.15 222.77 52533.54 88888.00 2016-09-19 14:01:42.406 263 11790.24 222.73 52533.53 88888.00 2016-09-19 14:01:42.906 263 11790.26 222.73 52533.51 88888.00 2016-09-19 14:01:43.406 263 11790.27 222.74 52533.50 88888.00 2016-09-19 14:01:43.906 263 11790.27 222.70 52533.47 88888.00 2016-09-19 14:01:44.406 263 11790.17 222.70 52533.56 88888.00 2016-09-19 14:01:44.906 263 11790.00 222.77 52533.69 88888.00 2016-09-19 14:01:45.406 263 11789.97 222.79 52533.76 88888.00 2016-09-19 14:01:45.906 263 11789.92 222.83 52533.85 88888.00 2016-09-19 14:01:46.406 263 11789.90 222.82 52533.82 88888.00 2016-09-19 14:01:46.906 263 11789.94 222.78 52533.72 88888.00 2016-09-19 14:01:47.406 263 11789.99 222.77 52533.66 88888.00 2016-09-19 14:01:47.906 263 11790.05 222.73 52533.62 88888.00 2016-09-19 14:01:48.406 263 11790.12 222.71 52533.54 88888.00 2016-09-19 14:01:48.906 263 11790.06 222.71 52533.58 88888.00 2016-09-19 14:01:49.406 263 11789.92 222.71 52533.71 88888.00 2016-09-19 14:01:49.906 263 11789.84 222.74 52533.81 88888.00 2016-09-19 14:01:50.406 263 11789.67 222.78 52533.95 88888.00 2016-09-19 14:01:50.906 263 11789.64 222.84 52533.99 88888.00 2016-09-19 14:01:51.406 263 11789.77 222.82 52533.89 88888.00 2016-09-19 14:01:51.906 263 11789.84 222.78 52533.85 88888.00 2016-09-19 14:01:52.406 263 11789.91 222.73 52533.83 88888.00 2016-09-19 14:01:52.906 263 11790.07 222.69 52533.69 88888.00 2016-09-19 14:01:53.406 263 11790.25 222.58 52533.54 88888.00 2016-09-19 14:01:53.906 263 11790.34 222.55 52533.48 88888.00 2016-09-19 14:01:54.406 263 11790.52 222.54 52533.37 88888.00 2016-09-19 14:01:54.906 263 11790.73 222.48 52533.24 88888.00 2016-09-19 14:01:55.406 263 11790.77 222.44 52533.19 88888.00 2016-09-19 14:01:55.906 263 11790.79 222.41 52533.13 88888.00 2016-09-19 14:01:56.406 263 11790.82 222.40 52533.06 88888.00 2016-09-19 14:01:56.906 263 11790.79 222.43 52533.06 88888.00 2016-09-19 14:01:57.406 263 11790.79 222.44 52533.05 88888.00 2016-09-19 14:01:57.906 263 11790.86 222.44 52533.09 88888.00 2016-09-19 14:01:58.406 263 11790.87 222.45 52533.04 88888.00 2016-09-19 14:01:58.906 263 11790.87 222.45 52533.02 88888.00 2016-09-19 14:01:59.406 263 11790.89 222.44 52532.98 88888.00 2016-09-19 14:01:59.906 263 11790.94 222.43 52532.97 88888.00 2016-09-19 14:02:00.406 263 11790.97 222.46 52532.97 88888.00 2016-09-19 14:02:00.906 263 11790.81 222.49 52533.07 88888.00 2016-09-19 14:02:01.406 263 11790.79 222.48 52533.11 88888.00 2016-09-19 14:02:01.906 263 11790.82 222.49 52533.12 88888.00 2016-09-19 14:02:02.406 263 11790.86 222.45 52533.11 88888.00 2016-09-19 14:02:02.906 263 11790.85 222.49 52533.10 88888.00 2016-09-19 14:02:03.406 263 11790.84 222.46 52533.10 88888.00 2016-09-19 14:02:03.906 263 11790.89 222.44 52533.04 88888.00 2016-09-19 14:02:04.406 263 11790.95 222.46 52533.03 88888.00 2016-09-19 14:02:04.906 263 11790.94 222.44 52533.04 88888.00 2016-09-19 14:02:05.406 263 11790.94 222.42 52533.10 88888.00 2016-09-19 14:02:05.906 263 11790.85 222.46 52533.16 88888.00 2016-09-19 14:02:06.406 263 11790.79 222.49 52533.22 88888.00 2016-09-19 14:02:06.906 263 11790.85 222.49 52533.20 88888.00 2016-09-19 14:02:07.406 263 11790.87 222.50 52533.13 88888.00 2016-09-19 14:02:07.906 263 11790.94 222.49 52533.07 88888.00 2016-09-19 14:02:08.406 263 11790.97 222.46 52533.05 88888.00 2016-09-19 14:02:08.906 263 11790.98 222.45 52533.04 88888.00 2016-09-19 14:02:09.406 263 11790.96 222.49 52533.02 88888.00 2016-09-19 14:02:09.906 263 11790.97 222.52 52533.06 88888.00 2016-09-19 14:02:10.406 263 11791.03 222.53 52533.06 88888.00 2016-09-19 14:02:10.906 263 11791.05 222.56 52533.06 88888.00 2016-09-19 14:02:11.406 263 11791.04 222.50 52533.05 88888.00 2016-09-19 14:02:11.906 263 11791.08 222.53 52533.04 88888.00 2016-09-19 14:02:12.406 263 11791.11 222.51 52533.00 88888.00 2016-09-19 14:02:12.906 263 11791.12 222.49 52533.01 88888.00 2016-09-19 14:02:13.406 263 11791.11 222.48 52533.04 88888.00 2016-09-19 14:02:13.906 263 11791.09 222.48 52533.02 88888.00 2016-09-19 14:02:14.406 263 11791.14 222.50 52533.01 88888.00 2016-09-19 14:02:14.906 263 11791.16 222.50 52533.02 88888.00 2016-09-19 14:02:15.406 263 11791.04 222.51 52533.12 88888.00 2016-09-19 14:02:15.906 263 11791.15 222.49 52533.11 88888.00 2016-09-19 14:02:16.406 263 11791.24 222.50 52533.10 88888.00 2016-09-19 14:02:16.906 263 11791.28 222.49 52533.11 88888.00 2016-09-19 14:02:17.406 263 11791.26 222.50 52533.05 88888.00 2016-09-19 14:02:17.906 263 11791.29 222.50 52533.07 88888.00 2016-09-19 14:02:18.406 263 11791.33 222.50 52533.10 88888.00 2016-09-19 14:02:18.906 263 11791.39 222.50 52533.09 88888.00 2016-09-19 14:02:19.406 263 11791.38 222.50 52533.10 88888.00 2016-09-19 14:02:19.906 263 11791.37 222.48 52533.11 88888.00 2016-09-19 14:02:20.406 263 11791.40 222.44 52533.12 88888.00 2016-09-19 14:02:20.906 263 11791.40 222.46 52533.12 88888.00 2016-09-19 14:02:21.406 263 11791.38 222.50 52533.15 88888.00 2016-09-19 14:02:21.906 263 11791.43 222.49 52533.15 88888.00 2016-09-19 14:02:22.406 263 11791.47 222.52 52533.18 88888.00 2016-09-19 14:02:22.906 263 11791.47 222.52 52533.22 88888.00 2016-09-19 14:02:23.406 263 11791.46 222.55 52533.20 88888.00 2016-09-19 14:02:23.906 263 11791.46 222.53 52533.16 88888.00 2016-09-19 14:02:24.406 263 11791.46 222.52 52533.15 88888.00 2016-09-19 14:02:24.906 263 11791.46 222.50 52533.19 88888.00 2016-09-19 14:02:25.406 263 11791.42 222.50 52533.19 88888.00 2016-09-19 14:02:25.906 263 11791.43 222.48 52533.19 88888.00 2016-09-19 14:02:26.406 263 11791.44 222.46 52533.18 88888.00 2016-09-19 14:02:26.906 263 11791.44 222.48 52533.16 88888.00 2016-09-19 14:02:27.406 263 11791.44 222.51 52533.16 88888.00 2016-09-19 14:02:27.906 263 11791.48 222.50 52533.15 88888.00 2016-09-19 14:02:28.406 263 11791.50 222.49 52533.14 88888.00 2016-09-19 14:02:28.906 263 11791.50 222.45 52533.13 88888.00 2016-09-19 14:02:29.406 263 11791.52 222.43 52533.13 88888.00 2016-09-19 14:02:29.906 263 11791.58 222.46 52533.13 88888.00 2016-09-19 14:02:30.406 263 11791.61 222.45 52533.10 88888.00 2016-09-19 14:02:30.906 263 11791.65 222.49 52533.07 88888.00 2016-09-19 14:02:31.406 263 11791.66 222.48 52533.07 88888.00 2016-09-19 14:02:31.906 263 11791.68 222.46 52533.06 88888.00 2016-09-19 14:02:32.406 263 11791.70 222.44 52533.07 88888.00 2016-09-19 14:02:32.906 263 11791.65 222.50 52533.16 88888.00 2016-09-19 14:02:33.406 263 11791.63 222.46 52533.19 88888.00 2016-09-19 14:02:33.906 263 11791.61 222.48 52533.19 88888.00 2016-09-19 14:02:34.406 263 11791.68 222.45 52533.14 88888.00 2016-09-19 14:02:34.906 263 11791.72 222.45 52533.13 88888.00 2016-09-19 14:02:35.406 263 11791.79 222.43 52533.15 88888.00 2016-09-19 14:02:35.906 263 11791.84 222.43 52533.15 88888.00 2016-09-19 14:02:36.406 263 11791.85 222.45 52533.15 88888.00 2016-09-19 14:02:36.906 263 11791.90 222.42 52533.13 88888.00 2016-09-19 14:02:37.406 263 11791.94 222.39 52533.13 88888.00 2016-09-19 14:02:37.906 263 11791.96 222.39 52533.14 88888.00 2016-09-19 14:02:38.406 263 11791.99 222.40 52533.14 88888.00 2016-09-19 14:02:38.906 263 11792.03 222.39 52533.16 88888.00 2016-09-19 14:02:39.406 263 11792.03 222.40 52533.15 88888.00 2016-09-19 14:02:39.906 263 11792.04 222.36 52533.16 88888.00 2016-09-19 14:02:40.406 263 11792.07 222.31 52533.13 88888.00 2016-09-19 14:02:40.906 263 11792.11 222.32 52533.13 88888.00 2016-09-19 14:02:41.406 263 11792.13 222.35 52533.15 88888.00 2016-09-19 14:02:41.906 263 11792.14 222.37 52533.12 88888.00 2016-09-19 14:02:42.406 263 11792.14 222.34 52533.12 88888.00 2016-09-19 14:02:42.906 263 11792.18 222.34 52533.18 88888.00 2016-09-19 14:02:43.406 263 11792.21 222.32 52533.16 88888.00 2016-09-19 14:02:43.906 263 11792.26 222.32 52533.14 88888.00 2016-09-19 14:02:44.406 263 11792.27 222.31 52533.14 88888.00 2016-09-19 14:02:44.906 263 11792.26 222.30 52533.12 88888.00 2016-09-19 14:02:45.406 263 11792.25 222.29 52533.10 88888.00 2016-09-19 14:02:45.906 263 11792.27 222.30 52533.11 88888.00 2016-09-19 14:02:46.406 263 11792.29 222.32 52533.11 88888.00 2016-09-19 14:02:46.906 263 11792.29 222.32 52533.13 88888.00 2016-09-19 14:02:47.406 263 11792.33 222.33 52533.13 88888.00 2016-09-19 14:02:47.906 263 11792.28 222.32 52533.12 88888.00 2016-09-19 14:02:48.406 263 11792.31 222.37 52533.09 88888.00 2016-09-19 14:02:48.906 263 11792.37 222.37 52533.07 88888.00 2016-09-19 14:02:49.406 263 11792.44 222.35 52533.09 88888.00 2016-09-19 14:02:49.906 263 11792.44 222.31 52533.12 88888.00 2016-09-19 14:02:50.406 263 11792.43 222.27 52533.12 88888.00 2016-09-19 14:02:50.906 263 11792.43 222.30 52533.12 88888.00 2016-09-19 14:02:51.406 263 11792.48 222.29 52533.11 88888.00 2016-09-19 14:02:51.906 263 11792.54 222.23 52533.09 88888.00 2016-09-19 14:02:52.406 263 11792.57 222.26 52533.07 88888.00 2016-09-19 14:02:52.906 263 11792.60 222.29 52533.05 88888.00 2016-09-19 14:02:53.406 263 11792.58 222.27 52533.02 88888.00 2016-09-19 14:02:53.906 263 11792.61 222.26 52532.98 88888.00 2016-09-19 14:02:54.406 263 11792.63 222.25 52533.01 88888.00 2016-09-19 14:02:54.906 263 11792.66 222.25 52533.00 88888.00 2016-09-19 14:02:55.406 263 11792.65 222.27 52533.01 88888.00 2016-09-19 14:02:55.906 263 11792.66 222.29 52533.02 88888.00 2016-09-19 14:02:56.406 263 11792.66 222.29 52533.04 88888.00 2016-09-19 14:02:56.906 263 11792.62 222.30 52533.06 88888.00 2016-09-19 14:02:57.406 263 11792.63 222.31 52533.07 88888.00 2016-09-19 14:02:57.906 263 11792.67 222.32 52533.05 88888.00 2016-09-19 14:02:58.406 263 11792.72 222.32 52533.05 88888.00 2016-09-19 14:02:58.906 263 11792.70 222.32 52533.05 88888.00 2016-09-19 14:02:59.406 263 11792.70 222.33 52533.11 88888.00 2016-09-19 14:02:59.906 263 11792.73 222.32 52533.11 88888.00 2016-09-19 14:03:00.406 263 11792.75 222.29 52533.10 88888.00 2016-09-19 14:03:00.906 263 11792.72 222.29 52533.09 88888.00 2016-09-19 14:03:01.406 263 11792.71 222.32 52533.09 88888.00 2016-09-19 14:03:01.906 263 11792.72 222.35 52533.09 88888.00 2016-09-19 14:03:02.406 263 11792.72 222.34 52533.10 88888.00 2016-09-19 14:03:02.906 263 11792.72 222.35 52533.06 88888.00 2016-09-19 14:03:03.406 263 11792.67 222.40 52533.05 88888.00 2016-09-19 14:03:03.906 263 11792.67 222.44 52533.05 88888.00 2016-09-19 14:03:04.406 263 11792.72 222.42 52533.09 88888.00 2016-09-19 14:03:04.906 263 11792.71 222.42 52533.10 88888.00 2016-09-19 14:03:05.406 263 11792.67 222.45 52533.09 88888.00 2016-09-19 14:03:05.906 263 11792.70 222.44 52533.11 88888.00 2016-09-19 14:03:06.406 263 11792.69 222.46 52533.10 88888.00 2016-09-19 14:03:06.906 263 11792.66 222.49 52533.09 88888.00 2016-09-19 14:03:07.406 263 11792.69 222.50 52533.10 88888.00 2016-09-19 14:03:07.906 263 11792.64 222.53 52533.12 88888.00 2016-09-19 14:03:08.406 263 11792.60 222.54 52533.18 88888.00 2016-09-19 14:03:08.906 263 11792.60 222.56 52533.18 88888.00 2016-09-19 14:03:09.406 263 11792.56 222.55 52533.15 88888.00 2016-09-19 14:03:09.906 263 11792.52 222.55 52533.13 88888.00 2016-09-19 14:03:10.406 263 11792.46 222.59 52533.13 88888.00 2016-09-19 14:03:10.906 263 11792.45 222.56 52533.21 88888.00 2016-09-19 14:03:11.406 263 11792.27 222.59 52533.36 88888.00 2016-09-19 14:03:11.906 263 11792.25 222.61 52533.32 88888.00 2016-09-19 14:03:12.406 263 11792.27 222.61 52533.30 88888.00 2016-09-19 14:03:12.906 263 11792.30 222.60 52533.25 88888.00 2016-09-19 14:03:13.406 263 11792.33 222.56 52533.27 88888.00 2016-09-19 14:03:13.906 263 11792.35 222.54 52533.28 88888.00 2016-09-19 14:03:14.406 263 11792.33 222.58 52533.29 88888.00 2016-09-19 14:03:14.906 263 11792.29 222.62 52533.28 88888.00 2016-09-19 14:03:15.406 263 11792.28 222.63 52533.27 88888.00 2016-09-19 14:03:15.906 263 11792.28 222.65 52533.30 88888.00 2016-09-19 14:03:16.406 263 11792.27 222.65 52533.29 88888.00 2016-09-19 14:03:16.906 263 11792.26 222.65 52533.31 88888.00 2016-09-19 14:03:17.406 263 11792.26 222.70 52533.29 88888.00 2016-09-19 14:03:17.906 263 11792.22 222.77 52533.32 88888.00 2016-09-19 14:03:18.406 263 11792.19 222.79 52533.30 88888.00 2016-09-19 14:03:18.906 263 11792.17 222.81 52533.28 88888.00 2016-09-19 14:03:19.406 263 11792.13 222.75 52533.31 88888.00 2016-09-19 14:03:19.906 263 11792.10 222.78 52533.35 88888.00 2016-09-19 14:03:20.406 263 11792.08 222.83 52533.32 88888.00 2016-09-19 14:03:20.906 263 11792.12 222.85 52533.30 88888.00 2016-09-19 14:03:21.406 263 11792.10 222.84 52533.29 88888.00 2016-09-19 14:03:21.906 263 11792.08 222.85 52533.28 88888.00 2016-09-19 14:03:22.406 263 11792.16 222.85 52533.24 88888.00 2016-09-19 14:03:22.906 263 11792.13 222.85 52533.23 88888.00 2016-09-19 14:03:23.406 263 11792.10 222.85 52533.24 88888.00 2016-09-19 14:03:23.906 263 11792.12 222.83 52533.25 88888.00 2016-09-19 14:03:24.406 263 11792.16 222.81 52533.25 88888.00 2016-09-19 14:03:24.906 263 11792.16 222.82 52533.27 88888.00 2016-09-19 14:03:25.406 263 11792.14 222.83 52533.25 88888.00 2016-09-19 14:03:25.906 263 11792.14 222.87 52533.28 88888.00 2016-09-19 14:03:26.406 263 11792.17 222.89 52533.30 88888.00 2016-09-19 14:03:26.906 263 11792.17 222.89 52533.29 88888.00 2016-09-19 14:03:27.406 263 11792.14 222.88 52533.28 88888.00 2016-09-19 14:03:27.906 263 11792.10 222.91 52533.31 88888.00 2016-09-19 14:03:28.406 263 11792.10 222.88 52533.27 88888.00 2016-09-19 14:03:28.906 263 11792.16 222.84 52533.28 88888.00 2016-09-19 14:03:29.406 263 11792.16 222.83 52533.29 88888.00 2016-09-19 14:03:29.906 263 11792.16 222.82 52533.24 88888.00 2016-09-19 14:03:30.406 263 11792.20 222.79 52533.23 88888.00 2016-09-19 14:03:30.906 263 11792.14 222.82 52533.25 88888.00 2016-09-19 14:03:31.406 263 11792.16 222.84 52533.24 88888.00 2016-09-19 14:03:31.906 263 11792.17 222.82 52533.27 88888.00 2016-09-19 14:03:32.406 263 11792.23 222.85 52533.24 88888.00 2016-09-19 14:03:32.906 263 11792.28 222.84 52533.22 88888.00 2016-09-19 14:03:33.406 263 11792.29 222.81 52533.22 88888.00 2016-09-19 14:03:33.906 263 11792.31 222.78 52533.23 88888.00 2016-09-19 14:03:34.406 263 11792.31 222.78 52533.22 88888.00 2016-09-19 14:03:34.906 263 11792.34 222.74 52533.24 88888.00 2016-09-19 14:03:35.406 263 11792.39 222.73 52533.22 88888.00 2016-09-19 14:03:35.906 263 11792.42 222.72 52533.23 88888.00 2016-09-19 14:03:36.406 263 11792.43 222.73 52533.21 88888.00 2016-09-19 14:03:36.906 263 11792.44 222.75 52533.22 88888.00 2016-09-19 14:03:37.406 263 11792.48 222.75 52533.20 88888.00 2016-09-19 14:03:37.906 263 11792.49 222.73 52533.16 88888.00 2016-09-19 14:03:38.406 263 11792.51 222.68 52533.19 88888.00 2016-09-19 14:03:38.906 263 11792.51 222.69 52533.20 88888.00 2016-09-19 14:03:39.406 263 11792.54 222.72 52533.19 88888.00 2016-09-19 14:03:39.906 263 11792.57 222.75 52533.16 88888.00 2016-09-19 14:03:40.406 263 11792.65 222.73 52533.13 88888.00 2016-09-19 14:03:40.906 263 11792.69 222.70 52533.15 88888.00 2016-09-19 14:03:41.406 263 11792.65 222.69 52533.14 88888.00 2016-09-19 14:03:41.906 263 11792.69 222.70 52533.13 88888.00 2016-09-19 14:03:42.406 263 11792.71 222.68 52533.13 88888.00 2016-09-19 14:03:42.906 263 11792.73 222.65 52533.11 88888.00 2016-09-19 14:03:43.406 263 11792.77 222.68 52533.12 88888.00 2016-09-19 14:03:43.906 263 11792.79 222.68 52533.12 88888.00 2016-09-19 14:03:44.406 263 11792.78 222.69 52533.13 88888.00 2016-09-19 14:03:44.906 263 11792.78 222.69 52533.13 88888.00 2016-09-19 14:03:45.407 263 11792.81 222.68 52533.16 88888.00 2016-09-19 14:03:45.907 263 11792.77 222.65 52533.18 88888.00 2016-09-19 14:03:46.407 263 11792.80 222.65 52533.18 88888.00 2016-09-19 14:03:46.907 263 11792.86 222.66 52533.19 88888.00 2016-09-19 14:03:47.407 263 11792.88 222.70 52533.21 88888.00 2016-09-19 14:03:47.907 263 11792.88 222.63 52533.19 88888.00 2016-09-19 14:03:48.407 263 11792.88 222.62 52533.21 88888.00 2016-09-19 14:03:48.907 263 11792.89 222.64 52533.22 88888.00 2016-09-19 14:03:49.407 263 11792.91 222.62 52533.23 88888.00 2016-09-19 14:03:49.907 263 11792.91 222.63 52533.22 88888.00 2016-09-19 14:03:50.407 263 11792.92 222.60 52533.21 88888.00 2016-09-19 14:03:50.907 263 11792.95 222.61 52533.18 88888.00 2016-09-19 14:03:51.407 263 11792.98 222.66 52533.19 88888.00 2016-09-19 14:03:51.907 263 11793.01 222.70 52533.22 88888.00 2016-09-19 14:03:52.407 263 11793.05 222.68 52533.21 88888.00 2016-09-19 14:03:52.907 263 11793.08 222.69 52533.18 88888.00 2016-09-19 14:03:53.407 263 11793.08 222.64 52533.18 88888.00 2016-09-19 14:03:53.907 263 11793.15 222.63 52533.21 88888.00 2016-09-19 14:03:54.407 263 11793.15 222.66 52533.23 88888.00 2016-09-19 14:03:54.907 263 11793.23 222.64 52533.21 88888.00 2016-09-19 14:03:55.407 263 11793.23 222.65 52533.23 88888.00 2016-09-19 14:03:55.907 263 11793.19 222.61 52533.27 88888.00 2016-09-19 14:03:56.407 263 11793.21 222.60 52533.22 88888.00 2016-09-19 14:03:56.907 263 11793.23 222.64 52533.23 88888.00 2016-09-19 14:03:57.407 263 11793.25 222.58 52533.23 88888.00 2016-09-19 14:03:57.907 263 11793.24 222.63 52533.24 88888.00 2016-09-19 14:03:58.407 263 11793.25 222.60 52533.24 88888.00 2016-09-19 14:03:58.907 263 11793.32 222.59 52533.25 88888.00 2016-09-19 14:03:59.407 263 11793.28 222.60 52533.31 88888.00 2016-09-19 14:03:59.907 263 11793.26 222.61 52533.37 88888.00 2016-09-19 14:04:00.407 263 11793.30 222.60 52533.37 88888.00 2016-09-19 14:04:00.907 263 11793.33 222.62 52533.36 88888.00 2016-09-19 14:04:01.407 263 11793.35 222.59 52533.36 88888.00 2016-09-19 14:04:01.907 263 11793.32 222.60 52533.38 88888.00 2016-09-19 14:04:02.407 263 11793.32 222.63 52533.39 88888.00 2016-09-19 14:04:02.907 263 11793.32 222.63 52533.35 88888.00 2016-09-19 14:04:03.407 263 11793.32 222.63 52533.35 88888.00 2016-09-19 14:04:03.907 263 11793.36 222.63 52533.33 88888.00 2016-09-19 14:04:04.407 263 11793.36 222.60 52533.33 88888.00 2016-09-19 14:04:04.907 263 11793.32 222.59 52533.32 88888.00 2016-09-19 14:04:05.407 263 11793.33 222.59 52533.32 88888.00 2016-09-19 14:04:05.907 263 11793.31 222.63 52533.35 88888.00 2016-09-19 14:04:06.407 263 11793.31 222.63 52533.35 88888.00 2016-09-19 14:04:06.907 263 11793.34 222.64 52533.37 88888.00 2016-09-19 14:04:07.407 263 11793.28 222.66 52533.39 88888.00 2016-09-19 14:04:07.907 263 11793.31 222.65 52533.35 88888.00 2016-09-19 14:04:08.407 263 11793.33 222.61 52533.35 88888.00 2016-09-19 14:04:08.907 263 11793.31 222.62 52533.36 88888.00 2016-09-19 14:04:09.407 263 11793.32 222.59 52533.29 88888.00 2016-09-19 14:04:09.907 263 11793.37 222.53 52533.28 88888.00 2016-09-19 14:04:10.407 263 11793.35 222.58 52533.31 88888.00 2016-09-19 14:04:10.907 263 11793.28 222.59 52533.31 88888.00 2016-09-19 14:04:11.407 263 11793.28 222.51 52533.31 88888.00 2016-09-19 14:04:11.907 263 11793.31 222.50 52533.33 88888.00 2016-09-19 14:04:12.407 263 11793.30 222.52 52533.35 88888.00 2016-09-19 14:04:12.907 263 11793.28 222.58 52533.32 88888.00 2016-09-19 14:04:13.407 263 11793.30 222.54 52533.31 88888.00 2016-09-19 14:04:13.907 263 11793.27 222.55 52533.30 88888.00 2016-09-19 14:04:14.407 263 11793.17 222.56 52533.39 88888.00 2016-09-19 14:04:14.907 263 11793.17 222.59 52533.40 88888.00 2016-09-19 14:04:15.407 263 11793.26 222.58 52533.37 88888.00 2016-09-19 14:04:15.907 263 11793.32 222.54 52533.30 88888.00 2016-09-19 14:04:16.407 263 11793.31 222.52 52533.31 88888.00 2016-09-19 14:04:16.907 263 11793.32 222.51 52533.31 88888.00 2016-09-19 14:04:17.407 263 11793.33 222.53 52533.28 88888.00 2016-09-19 14:04:17.907 263 11793.26 222.58 52533.33 88888.00 2016-09-19 14:04:18.407 263 11793.23 222.54 52533.36 88888.00 2016-09-19 14:04:18.907 263 11793.34 222.52 52533.32 88888.00 2016-09-19 14:04:19.407 263 11793.47 222.50 52533.23 88888.00 2016-09-19 14:04:19.907 263 11793.52 222.49 52533.19 88888.00 2016-09-19 14:04:20.407 263 11793.57 222.46 52533.19 88888.00 2016-09-19 14:04:20.907 263 11793.58 222.49 52533.21 88888.00 2016-09-19 14:04:21.407 263 11793.61 222.49 52533.21 88888.00 2016-09-19 14:04:21.907 263 11793.66 222.45 52533.22 88888.00 2016-09-19 14:04:22.407 263 11793.63 222.44 52533.14 88888.00 2016-09-19 14:04:22.907 263 11793.68 222.45 52533.10 88888.00 2016-09-19 14:04:23.407 263 11793.68 222.42 52533.14 88888.00 2016-09-19 14:04:23.907 263 11793.66 222.44 52533.14 88888.00 2016-09-19 14:04:24.407 263 11793.69 222.44 52533.16 88888.00 2016-09-19 14:04:24.907 263 11793.70 222.52 52533.15 88888.00 2016-09-19 14:04:25.407 263 11793.71 222.51 52533.20 88888.00 2016-09-19 14:04:25.907 263 11793.59 222.53 52533.31 88888.00 2016-09-19 14:04:26.407 263 11793.49 222.56 52533.45 88888.00 2016-09-19 14:04:26.907 263 11793.51 222.58 52533.44 88888.00 2016-09-19 14:04:27.407 263 11793.58 222.59 52533.39 88888.00 2016-09-19 14:04:27.907 263 11793.59 222.56 52533.36 88888.00 2016-09-19 14:04:28.407 263 11793.53 222.59 52533.37 88888.00 2016-09-19 14:04:28.907 263 11793.50 222.54 52533.33 88888.00 2016-09-19 14:04:29.407 263 11793.52 222.55 52533.31 88888.00 2016-09-19 14:04:29.907 263 11793.54 222.60 52533.30 88888.00 2016-09-19 14:04:30.407 263 11793.56 222.62 52533.30 88888.00 2016-09-19 14:04:30.907 263 11793.56 222.61 52533.31 88888.00 2016-09-19 14:04:31.407 263 11793.53 222.59 52533.27 88888.00 2016-09-19 14:04:31.907 263 11793.56 222.59 52533.22 88888.00 2016-09-19 14:04:32.407 263 11793.51 222.62 52533.24 88888.00 2016-09-19 14:04:32.907 263 11793.43 222.64 52533.29 88888.00 2016-09-19 14:04:33.407 263 11793.39 222.68 52533.36 88888.00 2016-09-19 14:04:33.907 263 11793.36 222.69 52533.35 88888.00 2016-09-19 14:04:34.407 263 11793.42 222.69 52533.37 88888.00 2016-09-19 14:04:34.907 263 11793.41 222.70 52533.38 88888.00 2016-09-19 14:04:35.407 263 11793.43 222.68 52533.35 88888.00 2016-09-19 14:04:35.907 263 11793.45 222.66 52533.32 88888.00 2016-09-19 14:04:36.407 263 11793.47 222.74 52533.35 88888.00 2016-09-19 14:04:36.907 263 11793.45 222.77 52533.33 88888.00 2016-09-19 14:04:37.407 263 11793.44 222.72 52533.35 88888.00 2016-09-19 14:04:37.907 263 11793.43 222.77 52533.36 88888.00 2016-09-19 14:04:38.407 263 11793.41 222.78 52533.36 88888.00 2016-09-19 14:04:38.907 263 11793.42 222.79 52533.38 88888.00 2016-09-19 14:04:39.407 263 11793.42 222.81 52533.35 88888.00 2016-09-19 14:04:39.907 263 11793.37 222.85 52533.36 88888.00 2016-09-19 14:04:40.407 263 11793.40 222.90 52533.36 88888.00 2016-09-19 14:04:40.907 263 11793.43 222.89 52533.36 88888.00 2016-09-19 14:04:41.407 263 11793.39 222.89 52533.41 88888.00 2016-09-19 14:04:41.907 263 11793.35 222.90 52533.42 88888.00 2016-09-19 14:04:42.407 263 11793.34 222.92 52533.41 88888.00 2016-09-19 14:04:42.907 263 11793.36 222.93 52533.44 88888.00 2016-09-19 14:04:43.407 263 11793.37 222.95 52533.41 88888.00 2016-09-19 14:04:43.907 263 11793.40 222.95 52533.41 88888.00 2016-09-19 14:04:44.407 263 11793.43 223.01 52533.44 88888.00 2016-09-19 14:04:44.907 263 11793.43 223.02 52533.41 88888.00 2016-09-19 14:04:45.407 263 11793.40 222.98 52533.44 88888.00 2016-09-19 14:04:45.907 263 11793.37 223.02 52533.47 88888.00 2016-09-19 14:04:46.407 263 11793.28 223.04 52533.53 88888.00 2016-09-19 14:04:46.907 263 11793.30 223.03 52533.51 88888.00 2016-09-19 14:04:47.407 263 11793.32 223.02 52533.48 88888.00 2016-09-19 14:04:47.907 263 11793.33 223.09 52533.44 88888.00 2016-09-19 14:04:48.407 263 11793.32 223.13 52533.42 88888.00 2016-09-19 14:04:48.907 263 11793.30 223.11 52533.42 88888.00 2016-09-19 14:04:49.407 263 11793.24 223.12 52533.44 88888.00 2016-09-19 14:04:49.907 263 11793.23 223.17 52533.45 88888.00 2016-09-19 14:04:50.407 263 11793.23 223.21 52533.46 88888.00 2016-09-19 14:04:50.907 263 11793.21 223.21 52533.46 88888.00 2016-09-19 14:04:51.407 263 11793.18 223.18 52533.48 88888.00 2016-09-19 14:04:51.907 263 11793.19 223.18 52533.51 88888.00 2016-09-19 14:04:52.407 263 11793.15 223.19 52533.58 88888.00 2016-09-19 14:04:52.907 263 11793.17 223.22 52533.54 88888.00 2016-09-19 14:04:53.407 263 11793.16 223.29 52533.54 88888.00 2016-09-19 14:04:53.907 263 11793.15 223.33 52533.56 88888.00 2016-09-19 14:04:54.407 263 11793.08 223.37 52533.60 88888.00 2016-09-19 14:04:54.907 263 11793.08 223.38 52533.63 88888.00 2016-09-19 14:04:55.407 263 11793.06 223.37 52533.68 88888.00 2016-09-19 14:04:55.907 263 11793.05 223.39 52533.67 88888.00 2016-09-19 14:04:56.407 263 11793.08 223.39 52533.63 88888.00 2016-09-19 14:04:56.907 263 11793.09 223.41 52533.58 88888.00 2016-09-19 14:04:57.407 263 11793.12 223.41 52533.58 88888.00 2016-09-19 14:04:57.907 263 11793.17 223.38 52533.57 88888.00 2016-09-19 14:04:58.407 263 11793.18 223.39 52533.56 88888.00 2016-09-19 14:04:58.907 263 11793.15 223.39 52533.58 88888.00 2016-09-19 14:04:59.407 263 11793.07 223.41 52533.64 88888.00 2016-09-19 14:04:59.907 263 11792.99 223.46 52533.66 88888.00 2016-09-19 14:05:00.407 263 11792.90 223.51 52533.69 88888.00 2016-09-19 14:05:00.907 263 11792.90 223.53 52533.68 88888.00 2016-09-19 14:05:01.407 263 11792.95 223.55 52533.63 88888.00 2016-09-19 14:05:01.907 263 11792.89 223.55 52533.62 88888.00 2016-09-19 14:05:02.407 263 11792.95 223.60 52533.60 88888.00 2016-09-19 14:05:02.907 263 11792.92 223.65 52533.59 88888.00 2016-09-19 14:05:03.407 263 11792.88 223.62 52533.64 88888.00 2016-09-19 14:05:03.907 263 11792.82 223.60 52533.66 88888.00 2016-09-19 14:05:04.407 263 11792.83 223.61 52533.65 88888.00 2016-09-19 14:05:04.907 263 11792.86 223.60 52533.63 88888.00 2016-09-19 14:05:05.407 263 11792.79 223.62 52533.71 88888.00 2016-09-19 14:05:05.907 263 11792.79 223.66 52533.73 88888.00 2016-09-19 14:05:06.407 263 11792.81 223.69 52533.66 88888.00 2016-09-19 14:05:06.907 263 11792.81 223.67 52533.62 88888.00 2016-09-19 14:05:07.407 263 11792.82 223.68 52533.60 88888.00 2016-09-19 14:05:07.907 263 11792.81 223.71 52533.59 88888.00 2016-09-19 14:05:08.407 263 11792.79 223.66 52533.59 88888.00 2016-09-19 14:05:08.907 263 11792.78 223.63 52533.58 88888.00 2016-09-19 14:05:09.407 263 11792.78 223.62 52533.60 88888.00 2016-09-19 14:05:09.907 263 11792.72 223.63 52533.65 88888.00 2016-09-19 14:05:10.407 263 11792.72 223.67 52533.65 88888.00 2016-09-19 14:05:10.907 263 11792.70 223.72 52533.64 88888.00 2016-09-19 14:05:11.407 263 11792.67 223.69 52533.65 88888.00 2016-09-19 14:05:11.907 263 11792.65 223.69 52533.60 88888.00 2016-09-19 14:05:12.407 263 11792.65 223.72 52533.63 88888.00 2016-09-19 14:05:12.907 263 11792.66 223.76 52533.63 88888.00 2016-09-19 14:05:13.407 263 11792.66 223.72 52533.65 88888.00 2016-09-19 14:05:13.907 263 11792.63 223.66 52533.63 88888.00 2016-09-19 14:05:14.407 263 11792.64 223.62 52533.60 88888.00 2016-09-19 14:05:14.907 263 11792.64 223.65 52533.59 88888.00 2016-09-19 14:05:15.407 263 11792.61 223.69 52533.58 88888.00 2016-09-19 14:05:15.907 263 11792.58 223.68 52533.60 88888.00 2016-09-19 14:05:16.407 263 11792.55 223.66 52533.66 88888.00 2016-09-19 14:05:16.907 263 11792.56 223.66 52533.65 88888.00 2016-09-19 14:05:17.407 263 11792.54 223.67 52533.67 88888.00 2016-09-19 14:05:17.907 263 11792.51 223.75 52533.67 88888.00 2016-09-19 14:05:18.407 263 11792.47 223.77 52533.69 88888.00 2016-09-19 14:05:18.907 263 11792.46 223.78 52533.71 88888.00 2016-09-19 14:05:19.407 263 11792.44 223.75 52533.69 88888.00 2016-09-19 14:05:19.907 263 11792.49 223.72 52533.60 88888.00 2016-09-19 14:05:20.407 263 11792.52 223.75 52533.60 88888.00 2016-09-19 14:05:20.907 263 11792.49 223.75 52533.62 88888.00 2016-09-19 14:05:21.407 263 11792.56 223.69 52533.58 88888.00 2016-09-19 14:05:21.907 263 11792.58 223.67 52533.57 88888.00 2016-09-19 14:05:22.407 263 11792.61 223.68 52533.57 88888.00 2016-09-19 14:05:22.907 263 11792.60 223.70 52533.53 88888.00 2016-09-19 14:05:23.407 263 11792.55 223.66 52533.54 88888.00 2016-09-19 14:05:23.907 263 11792.56 223.63 52533.51 88888.00 2016-09-19 14:05:24.407 263 11792.54 223.66 52533.54 88888.00 2016-09-19 14:05:24.907 263 11792.55 223.67 52533.57 88888.00 2016-09-19 14:05:25.407 263 11792.56 223.66 52533.57 88888.00 2016-09-19 14:05:25.907 263 11792.57 223.62 52533.54 88888.00 2016-09-19 14:05:26.407 263 11792.55 223.63 52533.57 88888.00 2016-09-19 14:05:26.907 263 11792.54 223.63 52533.58 88888.00 2016-09-19 14:05:27.407 263 11792.55 223.63 52533.58 88888.00 2016-09-19 14:05:27.907 263 11792.52 223.61 52533.56 88888.00 2016-09-19 14:05:28.407 263 11792.47 223.57 52533.56 88888.00 2016-09-19 14:05:28.907 263 11792.42 223.61 52533.55 88888.00 2016-09-19 14:05:29.407 263 11792.42 223.63 52533.51 88888.00 2016-09-19 14:05:29.907 263 11792.42 223.66 52533.53 88888.00 2016-09-19 14:05:30.407 263 11792.44 223.60 52533.54 88888.00 2016-09-19 14:05:30.907 263 11792.43 223.55 52533.54 88888.00 2016-09-19 14:05:31.407 263 11792.42 223.57 52533.58 88888.00 2016-09-19 14:05:31.907 263 11792.42 223.59 52533.58 88888.00 2016-09-19 14:05:32.407 263 11792.40 223.58 52533.56 88888.00 2016-09-19 14:05:32.907 263 11792.42 223.49 52533.50 88888.00 2016-09-19 14:05:33.407 263 11792.44 223.48 52533.51 88888.00 2016-09-19 14:05:33.907 263 11792.44 223.48 52533.54 88888.00 2016-09-19 14:05:34.407 263 11792.46 223.49 52533.51 88888.00 2016-09-19 14:05:34.907 263 11792.44 223.49 52533.49 88888.00 2016-09-19 14:05:35.407 263 11792.40 223.48 52533.50 88888.00 2016-09-19 14:05:35.907 263 11792.37 223.47 52533.51 88888.00 2016-09-19 14:05:36.407 263 11792.39 223.46 52533.53 88888.00 2016-09-19 14:05:36.907 263 11792.37 223.45 52533.51 88888.00 2016-09-19 14:05:37.407 263 11792.36 223.45 52533.50 88888.00 2016-09-19 14:05:37.907 263 11792.35 223.47 52533.50 88888.00 2016-09-19 14:05:38.407 263 11792.34 223.48 52533.51 88888.00 2016-09-19 14:05:38.907 263 11792.33 223.42 52533.53 88888.00 2016-09-19 14:05:39.407 263 11792.29 223.46 52533.50 88888.00 2016-09-19 14:05:39.907 263 11792.31 223.46 52533.50 88888.00 2016-09-19 14:05:40.407 263 11792.30 223.45 52533.51 88888.00 2016-09-19 14:05:40.907 263 11792.29 223.47 52533.51 88888.00 2016-09-19 14:05:41.407 263 11792.27 223.47 52533.51 88888.00 2016-09-19 14:05:41.907 263 11792.26 223.48 52533.51 88888.00 2016-09-19 14:05:42.407 263 11792.26 223.42 52533.54 88888.00 2016-09-19 14:05:42.907 263 11792.35 223.37 52533.46 88888.00 2016-09-19 14:05:43.407 263 11792.42 223.33 52533.38 88888.00 2016-09-19 14:05:43.907 263 11792.45 223.32 52533.37 88888.00 2016-09-19 14:05:44.407 263 11792.45 223.34 52533.38 88888.00 2016-09-19 14:05:44.907 263 11792.44 223.34 52533.40 88888.00 2016-09-19 14:05:45.407 263 11792.44 223.32 52533.39 88888.00 2016-09-19 14:05:45.907 263 11792.44 223.30 52533.36 88888.00 2016-09-19 14:05:46.407 263 11792.45 223.29 52533.38 88888.00 2016-09-19 14:05:46.907 263 11792.44 223.24 52533.38 88888.00 2016-09-19 14:05:47.407 263 11792.44 223.21 52533.39 88888.00 2016-09-19 14:05:47.907 263 11792.40 223.23 52533.41 88888.00 2016-09-19 14:05:48.407 263 11792.39 223.29 52533.41 88888.00 2016-09-19 14:05:48.907 263 11792.45 223.30 52533.37 88888.00 2016-09-19 14:05:49.407 263 11792.47 223.29 52533.37 88888.00 2016-09-19 14:05:49.907 263 11792.46 223.27 52533.42 88888.00 2016-09-19 14:05:50.407 263 11792.43 223.23 52533.40 88888.00 2016-09-19 14:05:50.907 263 11792.37 223.27 52533.40 88888.00 2016-09-19 14:05:51.407 263 11792.37 223.30 52533.44 88888.00 2016-09-19 14:05:51.907 263 11792.37 223.30 52533.42 88888.00 2016-09-19 14:05:52.407 263 11792.39 223.27 52533.40 88888.00 2016-09-19 14:05:52.907 263 11792.37 223.30 52533.38 88888.00 2016-09-19 14:05:53.407 263 11792.38 223.27 52533.36 88888.00 2016-09-19 14:05:53.907 263 11792.37 223.33 52533.33 88888.00 2016-09-19 14:05:54.407 263 11792.38 223.34 52533.37 88888.00 2016-09-19 14:05:54.907 263 11792.37 223.34 52533.41 88888.00 2016-09-19 14:05:55.407 263 11792.37 223.30 52533.44 88888.00 2016-09-19 14:05:55.907 263 11792.39 223.29 52533.40 88888.00 2016-09-19 14:05:56.407 263 11792.42 223.29 52533.38 88888.00 2016-09-19 14:05:56.907 263 11792.40 223.27 52533.39 88888.00 2016-09-19 14:05:57.407 263 11792.39 223.28 52533.40 88888.00 2016-09-19 14:05:57.907 263 11792.35 223.30 52533.40 88888.00 2016-09-19 14:05:58.407 263 11792.37 223.30 52533.38 88888.00 2016-09-19 14:05:58.907 263 11792.38 223.29 52533.40 88888.00 2016-09-19 14:05:59.407 263 11792.37 223.31 52533.42 88888.00 2016-09-19 14:05:59.907 263 11792.35 223.32 52533.40 88888.00 2016-09-19 14:06:00.407 263 11792.29 223.31 52533.33 88888.00 2016-09-19 14:06:00.907 263 11792.29 223.32 52533.36 88888.00 2016-09-19 14:06:01.407 263 11792.28 223.33 52533.40 88888.00 2016-09-19 14:06:01.907 263 11792.28 223.31 52533.32 88888.00 2016-09-19 14:06:02.407 263 11792.29 223.31 52533.33 88888.00 2016-09-19 14:06:02.907 263 11792.27 223.36 52533.40 88888.00 2016-09-19 14:06:03.407 263 11792.26 223.31 52533.40 88888.00 2016-09-19 14:06:03.907 263 11792.27 223.30 52533.37 88888.00 2016-09-19 14:06:04.407 263 11792.23 223.30 52533.38 88888.00 2016-09-19 14:06:04.907 263 11792.25 223.30 52533.33 88888.00 2016-09-19 14:06:05.407 263 11792.22 223.30 52533.35 88888.00 2016-09-19 14:06:05.907 263 11792.22 223.33 52533.32 88888.00 2016-09-19 14:06:06.407 263 11792.21 223.37 52533.38 88888.00 2016-09-19 14:06:06.907 263 11792.19 223.42 52533.40 88888.00 2016-09-19 14:06:07.407 263 11792.20 223.40 52533.40 88888.00 2016-09-19 14:06:07.907 263 11792.20 223.40 52533.39 88888.00 2016-09-19 14:06:08.407 263 11792.20 223.39 52533.37 88888.00 2016-09-19 14:06:08.907 263 11792.20 223.46 52533.36 88888.00 2016-09-19 14:06:09.407 263 11792.14 223.48 52533.35 88888.00 2016-09-19 14:06:09.907 263 11792.12 223.48 52533.31 88888.00 2016-09-19 14:06:10.407 263 11792.10 223.48 52533.36 88888.00 2016-09-19 14:06:10.907 263 11792.05 223.48 52533.41 88888.00 2016-09-19 14:06:11.407 263 11792.05 223.48 52533.39 88888.00 2016-09-19 14:06:11.907 263 11792.13 223.52 52533.32 88888.00 2016-09-19 14:06:12.407 263 11792.13 223.58 52533.30 88888.00 2016-09-19 14:06:12.907 263 11792.08 223.59 52533.29 88888.00 2016-09-19 14:06:13.407 263 11792.05 223.57 52533.28 88888.00 2016-09-19 14:06:13.907 263 11792.07 223.56 52533.24 88888.00 2016-09-19 14:06:14.407 263 11792.04 223.55 52533.28 88888.00 2016-09-19 14:06:14.907 263 11792.00 223.55 52533.27 88888.00 2016-09-19 14:06:15.407 263 11792.02 223.61 52533.24 88888.00 2016-09-19 14:06:15.907 263 11792.08 223.66 52533.25 88888.00 2016-09-19 14:06:16.407 263 11792.08 223.65 52533.28 88888.00 2016-09-19 14:06:16.907 263 11792.03 223.68 52533.29 88888.00 2016-09-19 14:06:17.407 263 11792.00 223.66 52533.30 88888.00 2016-09-19 14:06:17.907 263 11791.94 223.66 52533.30 88888.00 2016-09-19 14:06:18.407 263 11791.95 223.67 52533.30 88888.00 2016-09-19 14:06:18.907 263 11791.93 223.66 52533.28 88888.00 2016-09-19 14:06:19.407 263 11791.95 223.66 52533.28 88888.00 2016-09-19 14:06:19.907 263 11791.93 223.70 52533.31 88888.00 2016-09-19 14:06:20.407 263 11791.90 223.69 52533.33 88888.00 2016-09-19 14:06:20.907 263 11791.94 223.71 52533.30 88888.00 2016-09-19 14:06:21.407 263 11791.93 223.71 52533.31 88888.00 2016-09-19 14:06:21.907 263 11791.84 223.72 52533.37 88888.00 2016-09-19 14:06:22.407 263 11791.76 223.75 52533.41 88888.00 2016-09-19 14:06:22.907 263 11791.79 223.77 52533.40 88888.00 2016-09-19 14:06:23.407 263 11791.84 223.79 52533.39 88888.00 2016-09-19 14:06:23.907 263 11791.87 223.79 52533.39 88888.00 2016-09-19 14:06:24.407 263 11791.92 223.77 52533.38 88888.00 2016-09-19 14:06:24.907 263 11791.93 223.74 52533.35 88888.00 2016-09-19 14:06:25.408 263 11791.92 223.72 52533.33 88888.00 2016-09-19 14:06:25.908 263 11791.88 223.74 52533.37 88888.00 2016-09-19 14:06:26.408 263 11791.87 223.77 52533.33 88888.00 2016-09-19 14:06:26.908 263 11791.86 223.78 52533.35 88888.00 2016-09-19 14:06:27.408 263 11791.87 223.78 52533.31 88888.00 2016-09-19 14:06:27.908 263 11791.91 223.76 52533.32 88888.00 2016-09-19 14:06:28.408 263 11791.85 223.75 52533.38 88888.00 2016-09-19 14:06:28.908 263 11791.85 223.76 52533.39 88888.00 2016-09-19 14:06:29.408 263 11791.90 223.77 52533.39 88888.00 2016-09-19 14:06:29.908 263 11791.95 223.78 52533.35 88888.00 2016-09-19 14:06:30.408 263 11791.98 223.76 52533.31 88888.00 2016-09-19 14:06:30.908 263 11791.98 223.76 52533.32 88888.00 2016-09-19 14:06:31.408 263 11792.02 223.77 52533.31 88888.00 2016-09-19 14:06:31.908 263 11792.08 223.75 52533.31 88888.00 2016-09-19 14:06:32.408 263 11792.09 223.71 52533.30 88888.00 2016-09-19 14:06:32.908 263 11792.04 223.75 52533.32 88888.00 2016-09-19 14:06:33.408 263 11792.08 223.77 52533.35 88888.00 2016-09-19 14:06:33.908 263 11792.08 223.75 52533.29 88888.00 2016-09-19 14:06:34.408 263 11792.09 223.78 52533.30 88888.00 2016-09-19 14:06:34.908 263 11792.10 223.77 52533.33 88888.00 2016-09-19 14:06:35.408 263 11792.13 223.74 52533.30 88888.00 2016-09-19 14:06:35.908 263 11792.14 223.75 52533.30 88888.00 2016-09-19 14:06:36.408 263 11792.20 223.75 52533.31 88888.00 2016-09-19 14:06:36.908 263 11792.18 223.75 52533.27 88888.00 2016-09-19 14:06:37.408 263 11792.19 223.74 52533.22 88888.00 2016-09-19 14:06:37.908 263 11792.23 223.70 52533.20 88888.00 2016-09-19 14:06:38.408 263 11792.28 223.68 52533.24 88888.00 2016-09-19 14:06:38.908 263 11792.34 223.66 52533.21 88888.00 2016-09-19 14:06:39.408 263 11792.38 223.65 52533.19 88888.00 2016-09-19 14:06:39.908 263 11792.38 223.65 52533.19 88888.00 2016-09-19 14:06:40.408 263 11792.42 223.61 52533.21 88888.00 2016-09-19 14:06:40.908 263 11792.43 223.57 52533.20 88888.00 2016-09-19 14:06:41.408 263 11792.48 223.55 52533.21 88888.00 2016-09-19 14:06:41.908 263 11792.52 223.50 52533.18 88888.00 2016-09-19 14:06:42.408 263 11792.54 223.48 52533.15 88888.00 2016-09-19 14:06:42.908 263 11792.55 223.45 52533.19 88888.00 2016-09-19 14:06:43.408 263 11792.58 223.45 52533.21 88888.00 2016-09-19 14:06:43.908 263 11792.64 223.43 52533.21 88888.00 2016-09-19 14:06:44.408 263 11792.64 223.38 52533.21 88888.00 2016-09-19 14:06:44.908 263 11792.64 223.37 52533.23 88888.00 2016-09-19 14:06:45.408 263 11792.70 223.33 52533.25 88888.00 2016-09-19 14:06:45.908 263 11792.77 223.30 52533.18 88888.00 2016-09-19 14:06:46.408 263 11792.79 223.29 52533.18 88888.00 2016-09-19 14:06:46.908 263 11792.86 223.24 52533.14 88888.00 2016-09-19 14:06:47.408 263 11792.87 223.21 52533.15 88888.00 2016-09-19 14:06:47.908 263 11792.86 223.12 52533.14 88888.00 2016-09-19 14:06:48.408 263 11792.88 223.08 52533.20 88888.00 2016-09-19 14:06:48.908 263 11792.92 223.10 52533.22 88888.00 2016-09-19 14:06:49.408 263 11792.89 223.07 52533.19 88888.00 2016-09-19 14:06:49.908 263 11792.92 223.01 52533.16 88888.00 2016-09-19 14:06:50.408 263 11793.01 222.99 52533.14 88888.00 2016-09-19 14:06:50.908 263 11793.09 222.95 52533.13 88888.00 2016-09-19 14:06:51.408 263 11793.14 222.91 52533.16 88888.00 2016-09-19 14:06:51.908 263 11793.17 222.87 52533.11 88888.00 2016-09-19 14:06:52.408 263 11793.25 222.81 52533.03 88888.00 2016-09-19 14:06:52.908 263 11793.30 222.77 52532.97 88888.00 2016-09-19 14:06:53.408 263 11793.32 222.70 52532.98 88888.00 2016-09-19 14:06:53.908 263 11793.32 222.66 52533.01 88888.00 2016-09-19 14:06:54.408 263 11793.27 222.68 52533.01 88888.00 2016-09-19 14:06:54.908 263 11793.14 222.69 52533.11 88888.00 2016-09-19 14:06:55.408 263 11793.24 222.60 52533.07 88888.00 2016-09-19 14:06:55.908 263 11793.32 222.55 52533.04 88888.00 2016-09-19 14:06:56.408 263 11793.33 222.53 52533.04 88888.00 2016-09-19 14:06:56.908 263 11793.33 222.48 52533.10 88888.00 2016-09-19 14:06:57.408 263 11793.36 222.45 52533.12 88888.00 2016-09-19 14:06:57.908 263 11793.37 222.42 52533.13 88888.00 2016-09-19 14:06:58.408 263 11793.39 222.41 52533.09 88888.00 2016-09-19 14:06:58.908 263 11793.37 222.39 52533.07 88888.00 2016-09-19 14:06:59.408 263 11793.41 222.31 52533.06 88888.00 2016-09-19 14:06:59.908 263 11793.47 222.30 52533.05 88888.00 2016-09-19 14:07:00.408 263 11793.50 222.31 52533.06 88888.00 2016-09-19 14:07:00.908 263 11793.51 222.29 52533.07 88888.00 2016-09-19 14:07:01.408 263 11793.52 222.31 52533.06 88888.00 2016-09-19 14:07:01.908 263 11793.56 222.27 52533.04 88888.00 2016-09-19 14:07:02.408 263 11793.59 222.23 52533.06 88888.00 2016-09-19 14:07:02.908 263 11793.60 222.23 52533.09 88888.00 2016-09-19 14:07:03.408 263 11793.56 222.19 52533.09 88888.00 2016-09-19 14:07:03.908 263 11793.58 222.21 52533.09 88888.00 2016-09-19 14:07:04.408 263 11793.60 222.16 52533.11 88888.00 2016-09-19 14:07:04.908 263 11793.61 222.12 52533.10 88888.00 2016-09-19 14:07:05.408 263 11793.65 222.14 52533.07 88888.00 2016-09-19 14:07:05.908 263 11793.63 222.08 52533.09 88888.00 2016-09-19 14:07:06.408 263 11793.66 222.04 52533.11 88888.00 2016-09-19 14:07:06.908 263 11793.69 222.00 52533.09 88888.00 2016-09-19 14:07:07.408 263 11793.75 221.94 52533.11 88888.00 2016-09-19 14:07:07.908 263 11793.74 221.91 52533.11 88888.00 2016-09-19 14:07:08.408 263 11793.71 221.92 52533.10 88888.00 2016-09-19 14:07:08.908 263 11793.74 221.88 52533.05 88888.00 2016-09-19 14:07:09.408 263 11793.78 221.84 52533.01 88888.00 2016-09-19 14:07:09.908 263 11793.77 221.82 52533.03 88888.00 2016-09-19 14:07:10.408 263 11793.76 221.79 52533.03 88888.00 2016-09-19 14:07:10.908 263 11793.77 221.76 52533.09 88888.00 2016-09-19 14:07:11.408 263 11793.79 221.76 52533.10 88888.00 2016-09-19 14:07:11.908 263 11793.81 221.73 52533.13 88888.00 2016-09-19 14:07:12.408 263 11793.80 221.72 52533.12 88888.00 2016-09-19 14:07:12.908 263 11793.85 221.65 52533.07 88888.00 2016-09-19 14:07:13.408 263 11793.86 221.65 52533.06 88888.00 2016-09-19 14:07:13.908 263 11793.83 221.64 52533.11 88888.00 2016-09-19 14:07:14.408 263 11793.84 221.59 52533.14 88888.00 2016-09-19 14:07:14.908 263 11793.84 221.52 52533.10 88888.00 2016-09-19 14:07:15.408 263 11793.86 221.48 52533.07 88888.00 2016-09-19 14:07:15.908 263 11793.85 221.49 52533.06 88888.00 2016-09-19 14:07:16.408 263 11793.89 221.44 52533.09 88888.00 2016-09-19 14:07:16.908 263 11793.91 221.40 52533.10 88888.00 2016-09-19 14:07:17.408 263 11793.89 221.39 52533.12 88888.00 2016-09-19 14:07:17.908 263 11793.86 221.37 52533.13 88888.00 2016-09-19 14:07:18.408 263 11793.83 221.36 52533.14 88888.00 2016-09-19 14:07:18.908 263 11793.87 221.35 52533.12 88888.00 2016-09-19 14:07:19.408 263 11793.85 221.36 52533.10 88888.00 2016-09-19 14:07:19.908 263 11793.81 221.33 52533.11 88888.00 2016-09-19 14:07:20.408 263 11793.84 221.29 52533.12 88888.00 2016-09-19 14:07:20.908 263 11793.89 221.25 52533.09 88888.00 2016-09-19 14:07:21.408 263 11793.95 221.22 52533.09 88888.00 2016-09-19 14:07:21.908 263 11793.96 221.23 52533.02 88888.00 2016-09-19 14:07:22.408 263 11794.02 221.18 52532.95 88888.00 2016-09-19 14:07:22.908 263 11793.98 221.16 52532.93 88888.00 2016-09-19 14:07:23.408 263 11793.89 221.20 52532.96 88888.00 2016-09-19 14:07:23.908 263 11793.86 221.17 52533.00 88888.00 2016-09-19 14:07:24.408 263 11793.87 221.13 52532.98 88888.00 2016-09-19 14:07:24.908 263 11793.86 221.09 52532.96 88888.00 2016-09-19 14:07:25.408 263 11793.85 221.11 52533.00 88888.00 2016-09-19 14:07:25.908 263 11793.79 221.11 52533.04 88888.00 2016-09-19 14:07:26.408 263 11793.77 221.13 52533.06 88888.00 2016-09-19 14:07:26.908 263 11793.79 221.03 52533.04 88888.00 2016-09-19 14:07:27.408 263 11793.80 221.03 52532.95 88888.00 2016-09-19 14:07:27.908 263 11793.76 220.98 52532.96 88888.00 2016-09-19 14:07:28.408 263 11793.70 220.96 52532.95 88888.00 2016-09-19 14:07:28.908 263 11793.68 221.00 52532.94 88888.00 2016-09-19 14:07:29.408 263 11793.69 221.05 52533.02 88888.00 2016-09-19 14:07:29.908 263 11793.63 221.05 52533.07 88888.00 2016-09-19 14:07:30.408 263 11793.62 220.99 52533.04 88888.00 2016-09-19 14:07:30.908 263 11793.65 220.99 52533.01 88888.00 2016-09-19 14:07:31.408 263 11793.66 220.98 52532.97 88888.00 2016-09-19 14:07:31.908 263 11793.59 220.97 52533.00 88888.00 2016-09-19 14:07:32.408 263 11793.51 220.96 52533.04 88888.00 2016-09-19 14:07:32.908 263 11793.49 220.99 52533.04 88888.00 2016-09-19 14:07:33.408 263 11793.51 221.04 52533.04 88888.00 2016-09-19 14:07:33.908 263 11793.50 221.03 52533.03 88888.00 2016-09-19 14:07:34.408 263 11793.50 221.03 52533.05 88888.00 2016-09-19 14:07:34.908 263 11793.51 221.00 52533.04 88888.00 2016-09-19 14:07:35.408 263 11793.47 220.96 52533.04 88888.00 2016-09-19 14:07:35.908 263 11793.43 221.03 52533.01 88888.00 2016-09-19 14:07:36.408 263 11793.41 221.04 52533.03 88888.00 2016-09-19 14:07:36.908 263 11793.41 221.01 52533.04 88888.00 2016-09-19 14:07:37.408 263 11793.39 221.03 52533.04 88888.00 2016-09-19 14:07:37.908 263 11793.36 221.03 52533.05 88888.00 2016-09-19 14:07:38.408 263 11793.34 221.08 52533.06 88888.00 2016-09-19 14:07:38.908 263 11793.35 221.09 52533.09 88888.00 2016-09-19 14:07:39.408 263 11793.33 221.07 52533.09 88888.00 2016-09-19 14:07:39.908 263 11793.31 221.08 52533.09 88888.00 2016-09-19 14:07:40.408 263 11793.26 221.06 52533.07 88888.00 2016-09-19 14:07:40.908 263 11793.21 221.07 52533.10 88888.00 2016-09-19 14:07:41.408 263 11793.17 221.07 52533.09 88888.00 2016-09-19 14:07:41.908 263 11793.15 221.08 52533.09 88888.00 2016-09-19 14:07:42.408 263 11793.14 221.14 52533.11 88888.00 2016-09-19 14:07:42.908 263 11793.14 221.15 52533.14 88888.00 2016-09-19 14:07:43.408 263 11793.13 221.16 52533.13 88888.00 2016-09-19 14:07:43.908 263 11793.12 221.19 52533.10 88888.00 2016-09-19 14:07:44.408 263 11793.09 221.20 52533.07 88888.00 2016-09-19 14:07:44.908 263 11793.12 221.20 52533.07 88888.00 2016-09-19 14:07:45.408 263 11793.10 221.20 52533.05 88888.00 2016-09-19 14:07:45.908 263 11793.10 221.19 52533.04 88888.00 2016-09-19 14:07:46.408 263 11793.08 221.16 52533.04 88888.00 2016-09-19 14:07:46.908 263 11793.06 221.19 52533.04 88888.00 2016-09-19 14:07:47.408 263 11793.05 221.25 52533.05 88888.00 2016-09-19 14:07:47.908 263 11793.09 221.23 52533.03 88888.00 2016-09-19 14:07:48.408 263 11793.02 221.22 52533.03 88888.00 2016-09-19 14:07:48.908 263 11792.98 221.22 52533.04 88888.00 2016-09-19 14:07:49.408 263 11792.99 221.23 52533.06 88888.00 2016-09-19 14:07:49.908 263 11792.97 221.24 52533.05 88888.00 2016-09-19 14:07:50.408 263 11792.95 221.25 52533.07 88888.00 2016-09-19 14:07:50.908 263 11792.93 221.24 52533.09 88888.00 2016-09-19 14:07:51.408 263 11792.90 221.32 52533.11 88888.00 2016-09-19 14:07:51.908 263 11792.91 221.27 52533.12 88888.00 2016-09-19 14:07:52.408 263 11792.90 221.25 52533.10 88888.00 2016-09-19 14:07:52.908 263 11792.90 221.26 52533.16 88888.00 2016-09-19 14:07:53.408 263 11792.98 221.25 52533.19 88888.00 2016-09-19 14:07:53.908 263 11792.98 221.26 52533.19 88888.00 2016-09-19 14:07:54.408 263 11792.99 221.23 52533.18 88888.00 2016-09-19 14:07:54.908 263 11792.98 221.18 52533.22 88888.00 2016-09-19 14:07:55.408 263 11792.96 221.19 52533.23 88888.00 2016-09-19 14:07:55.908 263 11792.96 221.23 52533.22 88888.00 2016-09-19 14:07:56.408 263 11792.96 221.22 52533.20 88888.00 2016-09-19 14:07:56.908 263 11792.98 221.22 52533.19 88888.00 2016-09-19 14:07:57.408 263 11793.01 221.19 52533.20 88888.00 2016-09-19 14:07:57.908 263 11793.05 221.19 52533.20 88888.00 2016-09-19 14:07:58.408 263 11793.07 221.09 52533.19 88888.00 2016-09-19 14:07:58.908 263 11793.05 221.10 52533.21 88888.00 2016-09-19 14:07:59.408 263 11793.06 221.11 52533.20 88888.00 2016-09-19 14:07:59.908 263 11793.07 221.07 52533.20 88888.00 2016-09-19 14:08:00.408 263 11793.09 221.05 52533.22 88888.00 2016-09-19 14:08:00.908 263 11793.09 221.05 52533.18 88888.00 2016-09-19 14:08:01.408 263 11793.08 221.01 52533.13 88888.00 2016-09-19 14:08:01.908 263 11793.15 221.06 52533.13 88888.00 2016-09-19 14:08:02.408 263 11793.16 221.01 52533.10 88888.00 2016-09-19 14:08:02.908 263 11793.18 221.00 52533.11 88888.00 2016-09-19 14:08:03.408 263 11793.15 221.01 52533.15 88888.00 2016-09-19 14:08:03.908 263 11793.13 220.98 52533.16 88888.00 2016-09-19 14:08:04.408 263 11793.16 220.97 52533.16 88888.00 2016-09-19 14:08:04.908 263 11793.15 220.96 52533.14 88888.00 2016-09-19 14:08:05.408 263 11793.14 220.99 52533.14 88888.00 2016-09-19 14:08:05.908 263 11793.14 220.94 52533.16 88888.00 2016-09-19 14:08:06.408 263 11793.19 220.91 52533.18 88888.00 2016-09-19 14:08:06.908 263 11793.14 220.96 52533.25 88888.00 2016-09-19 14:08:07.408 263 11793.19 220.94 52533.23 88888.00 2016-09-19 14:08:07.908 263 11793.28 220.90 52533.23 88888.00 2016-09-19 14:08:08.408 263 11793.32 220.84 52533.27 88888.00 2016-09-19 14:08:08.908 263 11793.30 220.82 52533.25 88888.00 2016-09-19 14:08:09.408 263 11793.32 220.80 52533.19 88888.00 2016-09-19 14:08:09.908 263 11793.40 220.79 52533.19 88888.00 2016-09-19 14:08:10.409 263 11793.41 220.80 52533.21 88888.00 2016-09-19 14:08:10.909 263 11793.41 220.79 52533.20 88888.00 2016-09-19 14:08:11.409 263 11793.41 220.78 52533.21 88888.00 2016-09-19 14:08:11.909 263 11793.40 220.74 52533.19 88888.00 2016-09-19 14:08:12.409 263 11793.42 220.69 52533.15 88888.00 2016-09-19 14:08:12.909 263 11793.42 220.71 52533.19 88888.00 2016-09-19 14:08:13.409 263 11793.43 220.69 52533.22 88888.00 2016-09-19 14:08:13.909 263 11793.47 220.65 52533.23 88888.00 2016-09-19 14:08:14.409 263 11793.49 220.62 52533.23 88888.00 2016-09-19 14:08:14.909 263 11793.54 220.57 52533.22 88888.00 2016-09-19 14:08:15.408 263 11793.62 220.53 52533.18 88888.00 2016-09-19 14:08:15.908 263 11793.63 220.51 52533.13 88888.00 2016-09-19 14:08:16.408 263 11793.66 220.45 52533.14 88888.00 2016-09-19 14:08:16.908 263 11793.70 220.42 52533.18 88888.00 2016-09-19 14:08:17.408 263 11793.70 220.40 52533.16 88888.00 2016-09-19 14:08:17.908 263 11793.72 220.40 52533.14 88888.00 2016-09-19 14:08:18.408 263 11793.75 220.41 52533.12 88888.00 2016-09-19 14:08:18.908 263 11793.74 220.38 52533.12 88888.00 2016-09-19 14:08:19.408 263 11793.74 220.36 52533.12 88888.00 2016-09-19 14:08:19.908 263 11793.74 220.31 52533.12 88888.00 2016-09-19 14:08:20.408 263 11793.71 220.27 52533.13 88888.00 2016-09-19 14:08:20.908 263 11793.72 220.20 52533.15 88888.00 2016-09-19 14:08:21.408 263 11793.81 220.18 52533.15 88888.00 2016-09-19 14:08:21.908 263 11793.85 220.16 52533.16 88888.00 2016-09-19 14:08:22.408 263 11793.85 220.13 52533.13 88888.00 2016-09-19 14:08:22.908 263 11793.86 220.12 52533.11 88888.00 2016-09-19 14:08:23.408 263 11793.84 220.12 52533.14 88888.00 2016-09-19 14:08:23.908 263 11793.85 220.10 52533.13 88888.00 2016-09-19 14:08:24.408 263 11793.84 220.08 52533.12 88888.00 2016-09-19 14:08:24.908 263 11793.81 220.06 52533.15 88888.00 2016-09-19 14:08:25.408 263 11793.85 220.00 52533.18 88888.00 2016-09-19 14:08:25.908 263 11793.87 219.96 52533.19 88888.00 2016-09-19 14:08:26.408 263 11793.89 219.96 52533.19 88888.00 2016-09-19 14:08:26.908 263 11793.93 219.91 52533.16 88888.00 2016-09-19 14:08:27.408 263 11793.91 219.85 52533.19 88888.00 2016-09-19 14:08:27.908 263 11793.94 219.82 52533.18 88888.00 2016-09-19 14:08:28.408 263 11793.94 219.82 52533.16 88888.00 2016-09-19 14:08:28.908 263 11793.95 219.83 52533.14 88888.00 2016-09-19 14:08:29.408 263 11794.00 219.79 52533.12 88888.00 2016-09-19 14:08:29.908 263 11793.97 219.75 52533.13 88888.00 2016-09-19 14:08:30.408 263 11793.97 219.71 52533.15 88888.00 2016-09-19 14:08:30.908 263 11794.03 219.69 52533.16 88888.00 2016-09-19 14:08:31.408 263 11794.03 219.70 52533.15 88888.00 2016-09-19 14:08:31.908 263 11794.00 219.72 52533.14 88888.00 2016-09-19 14:08:32.408 263 11794.01 219.70 52533.18 88888.00 2016-09-19 14:08:32.908 263 11794.02 219.65 52533.16 88888.00 2016-09-19 14:08:33.408 263 11794.06 219.64 52533.18 88888.00 2016-09-19 14:08:33.908 263 11794.04 219.62 52533.15 88888.00 2016-09-19 14:08:34.408 263 11794.00 219.59 52533.14 88888.00 2016-09-19 14:08:34.908 263 11793.95 219.58 52533.12 88888.00 2016-09-19 14:08:35.408 263 11793.92 219.58 52533.12 88888.00 2016-09-19 14:08:35.908 263 11793.91 219.55 52533.15 88888.00 2016-09-19 14:08:36.408 263 11793.93 219.53 52533.16 88888.00 2016-09-19 14:08:36.908 263 11793.92 219.55 52533.22 88888.00 2016-09-19 14:08:37.408 263 11793.89 219.54 52533.23 88888.00 2016-09-19 14:08:37.908 263 11793.89 219.52 52533.21 88888.00 2016-09-19 14:08:38.408 263 11793.88 219.50 52533.19 88888.00 2016-09-19 14:08:38.908 263 11793.86 219.49 52533.16 88888.00 2016-09-19 14:08:39.408 263 11793.84 219.46 52533.16 88888.00 2016-09-19 14:08:39.908 263 11793.86 219.43 52533.21 88888.00 2016-09-19 14:08:40.408 263 11793.88 219.45 52533.20 88888.00 2016-09-19 14:08:40.908 263 11793.89 219.43 52533.19 88888.00 2016-09-19 14:08:41.408 263 11793.85 219.45 52533.22 88888.00 2016-09-19 14:08:41.908 263 11793.84 219.45 52533.20 88888.00 2016-09-19 14:08:42.408 263 11793.89 219.44 52533.14 88888.00 2016-09-19 14:08:42.908 263 11793.86 219.44 52533.15 88888.00 2016-09-19 14:08:43.408 263 11793.80 219.44 52533.19 88888.00 2016-09-19 14:08:43.908 263 11793.77 219.43 52533.19 88888.00 2016-09-19 14:08:44.408 263 11793.75 219.46 52533.22 88888.00 2016-09-19 14:08:44.908 263 11793.72 219.46 52533.23 88888.00 2016-09-19 14:08:45.408 263 11793.69 219.41 52533.22 88888.00 2016-09-19 14:08:45.908 263 11793.66 219.41 52533.22 88888.00 2016-09-19 14:08:46.408 263 11793.61 219.39 52533.24 88888.00 2016-09-19 14:08:46.908 263 11793.62 219.44 52533.22 88888.00 2016-09-19 14:08:47.408 263 11793.60 219.46 52533.22 88888.00 2016-09-19 14:08:47.908 263 11793.59 219.44 52533.22 88888.00 2016-09-19 14:08:48.408 263 11793.63 219.41 52533.25 88888.00 2016-09-19 14:08:48.908 263 11793.62 219.40 52533.24 88888.00 2016-09-19 14:08:49.408 263 11793.65 219.44 52533.21 88888.00 2016-09-19 14:08:49.908 263 11793.63 219.43 52533.21 88888.00 2016-09-19 14:08:50.408 263 11793.67 219.41 52533.23 88888.00 2016-09-19 14:08:50.908 263 11793.71 219.41 52533.20 88888.00 2016-09-19 14:08:51.408 263 11793.70 219.45 52533.22 88888.00 2016-09-19 14:08:51.908 263 11793.68 219.43 52533.21 88888.00 2016-09-19 14:08:52.408 263 11793.68 219.44 52533.18 88888.00 2016-09-19 14:08:52.908 263 11793.61 219.45 52533.13 88888.00 2016-09-19 14:08:53.408 263 11793.59 219.45 52533.13 88888.00 2016-09-19 14:08:53.908 263 11793.62 219.44 52533.20 88888.00 2016-09-19 14:08:54.408 263 11793.63 219.44 52533.20 88888.00 2016-09-19 14:08:54.908 263 11793.66 219.42 52533.19 88888.00 2016-09-19 14:08:55.408 263 11793.66 219.43 52533.19 88888.00 2016-09-19 14:08:55.908 263 11793.68 219.44 52533.20 88888.00 2016-09-19 14:08:56.408 263 11793.69 219.49 52533.20 88888.00 2016-09-19 14:08:56.908 263 11793.70 219.52 52533.21 88888.00 2016-09-19 14:08:57.408 263 11793.68 219.52 52533.24 88888.00 2016-09-19 14:08:57.908 263 11793.68 219.46 52533.27 88888.00 2016-09-19 14:08:58.408 263 11793.71 219.54 52533.27 88888.00 2016-09-19 14:08:58.908 263 11793.68 219.58 52533.24 88888.00 2016-09-19 14:08:59.408 263 11793.70 219.55 52533.22 88888.00 2016-09-19 14:08:59.908 263 11793.72 219.54 52533.23 88888.00 2016-09-19 14:09:00.408 263 11793.75 219.54 52533.23 88888.00 2016-09-19 14:09:00.908 263 11793.71 219.56 52533.19 88888.00 2016-09-19 14:09:01.408 263 11793.69 219.61 52533.22 88888.00 2016-09-19 14:09:01.908 263 11793.70 219.61 52533.24 88888.00 2016-09-19 14:09:02.408 263 11793.70 219.56 52533.23 88888.00 2016-09-19 14:09:02.908 263 11793.71 219.55 52533.23 88888.00 2016-09-19 14:09:03.408 263 11793.74 219.55 52533.27 88888.00 2016-09-19 14:09:03.908 263 11793.72 219.58 52533.30 88888.00 2016-09-19 14:09:04.408 263 11793.69 219.59 52533.36 88888.00 2016-09-19 14:09:04.908 263 11793.74 219.59 52533.32 88888.00 2016-09-19 14:09:05.409 263 11793.79 219.60 52533.30 88888.00 2016-09-19 14:09:05.909 263 11793.83 219.59 52533.28 88888.00 2016-09-19 14:09:06.409 263 11793.87 219.59 52533.28 88888.00 2016-09-19 14:09:06.909 263 11793.91 219.59 52533.24 88888.00 2016-09-19 14:09:07.409 263 11793.91 219.59 52533.19 88888.00 2016-09-19 14:09:07.909 263 11793.93 219.58 52533.20 88888.00 2016-09-19 14:09:08.409 263 11793.95 219.56 52533.23 88888.00 2016-09-19 14:09:08.909 263 11793.97 219.56 52533.24 88888.00 2016-09-19 14:09:09.409 263 11793.96 219.61 52533.28 88888.00 2016-09-19 14:09:09.909 263 11794.03 219.60 52533.25 88888.00 2016-09-19 14:09:10.409 263 11794.04 219.58 52533.23 88888.00 2016-09-19 14:09:10.909 263 11794.06 219.56 52533.22 88888.00 2016-09-19 14:09:11.409 263 11794.07 219.59 52533.23 88888.00 2016-09-19 14:09:11.909 263 11794.09 219.60 52533.27 88888.00 2016-09-19 14:09:12.409 263 11794.07 219.59 52533.28 88888.00 2016-09-19 14:09:12.909 263 11794.06 219.60 52533.27 88888.00 2016-09-19 14:09:13.409 263 11794.07 219.58 52533.24 88888.00 2016-09-19 14:09:13.909 263 11794.09 219.59 52533.23 88888.00 2016-09-19 14:09:14.409 263 11794.06 219.61 52533.25 88888.00 2016-09-19 14:09:14.909 263 11794.06 219.61 52533.25 88888.00 2016-09-19 14:09:15.409 263 11794.12 219.61 52533.24 88888.00 2016-09-19 14:09:15.909 263 11794.12 219.59 52533.27 88888.00 2016-09-19 14:09:16.409 263 11794.13 219.55 52533.24 88888.00 2016-09-19 14:09:16.909 263 11794.19 219.55 52533.21 88888.00 2016-09-19 14:09:17.409 263 11794.26 219.61 52533.21 88888.00 2016-09-19 14:09:17.909 263 11794.26 219.63 52533.23 88888.00 2016-09-19 14:09:18.409 263 11794.30 219.60 52533.21 88888.00 2016-09-19 14:09:18.909 263 11794.33 219.62 52533.22 88888.00 2016-09-19 14:09:19.409 263 11794.31 219.64 52533.23 88888.00 2016-09-19 14:09:19.909 263 11794.30 219.56 52533.23 88888.00 2016-09-19 14:09:20.409 263 11794.29 219.50 52533.24 88888.00 2016-09-19 14:09:20.909 263 11794.28 219.48 52533.23 88888.00 2016-09-19 14:09:21.409 263 11794.32 219.46 52533.20 88888.00 2016-09-19 14:09:21.909 263 11794.36 219.51 52533.19 88888.00 2016-09-19 14:09:22.409 263 11794.37 219.51 52533.21 88888.00 2016-09-19 14:09:22.909 263 11794.40 219.52 52533.22 88888.00 2016-09-19 14:09:23.409 263 11794.41 219.50 52533.23 88888.00 2016-09-19 14:09:23.909 263 11794.40 219.51 52533.22 88888.00 2016-09-19 14:09:24.409 263 11794.38 219.49 52533.25 88888.00 2016-09-19 14:09:24.909 263 11794.36 219.46 52533.28 88888.00 2016-09-19 14:09:25.409 263 11794.27 219.52 52533.31 88888.00 2016-09-19 14:09:25.909 263 11794.21 219.62 52533.38 88888.00 2016-09-19 14:09:26.409 263 11794.20 219.62 52533.41 88888.00 2016-09-19 14:09:26.909 263 11794.20 219.59 52533.41 88888.00 2016-09-19 14:09:27.409 263 11794.22 219.56 52533.39 88888.00 2016-09-19 14:09:27.909 263 11794.29 219.53 52533.38 88888.00 2016-09-19 14:09:28.409 263 11794.37 219.49 52533.37 88888.00 2016-09-19 14:09:28.909 263 11794.41 219.41 52533.39 88888.00 2016-09-19 14:09:29.409 263 11794.41 219.38 52533.37 88888.00 2016-09-19 14:09:29.909 263 11794.42 219.35 52533.33 88888.00 2016-09-19 14:09:30.409 263 11794.45 219.33 52533.35 88888.00 2016-09-19 14:09:30.909 263 11794.46 219.30 52533.35 88888.00 2016-09-19 14:09:31.409 263 11794.42 219.32 52533.35 88888.00 2016-09-19 14:09:31.909 263 11794.40 219.34 52533.37 88888.00 2016-09-19 14:09:32.409 263 11794.40 219.31 52533.40 88888.00 2016-09-19 14:09:32.909 263 11794.40 219.25 52533.37 88888.00 2016-09-19 14:09:33.409 263 11794.41 219.22 52533.37 88888.00 2016-09-19 14:09:33.909 263 11794.39 219.26 52533.40 88888.00 2016-09-19 14:09:34.409 263 11794.38 219.24 52533.42 88888.00 2016-09-19 14:09:34.909 263 11794.41 219.20 52533.37 88888.00 2016-09-19 14:09:35.409 263 11794.39 219.15 52533.37 88888.00 2016-09-19 14:09:35.909 263 11794.41 219.13 52533.38 88888.00 2016-09-19 14:09:36.409 263 11794.41 219.12 52533.37 88888.00 2016-09-19 14:09:36.909 263 11794.41 219.13 52533.35 88888.00 2016-09-19 14:09:37.409 263 11794.39 219.14 52533.35 88888.00 2016-09-19 14:09:37.909 263 11794.40 219.15 52533.36 88888.00 2016-09-19 14:09:38.409 263 11794.40 219.13 52533.36 88888.00 2016-09-19 14:09:38.909 263 11794.38 219.14 52533.38 88888.00 2016-09-19 14:09:39.409 263 11794.38 219.12 52533.39 88888.00 2016-09-19 14:09:39.909 263 11794.40 219.13 52533.40 88888.00 2016-09-19 14:09:40.409 263 11794.47 219.11 52533.40 88888.00 2016-09-19 14:09:40.909 263 11794.46 219.09 52533.38 88888.00 2016-09-19 14:09:41.409 263 11794.44 219.05 52533.38 88888.00 2016-09-19 14:09:41.909 263 11794.41 219.03 52533.39 88888.00 2016-09-19 14:09:42.409 263 11794.46 219.01 52533.39 88888.00 2016-09-19 14:09:42.909 263 11794.44 219.00 52533.40 88888.00 2016-09-19 14:09:43.409 263 11794.38 218.96 52533.40 88888.00 2016-09-19 14:09:43.909 263 11794.37 218.98 52533.40 88888.00 2016-09-19 14:09:44.409 263 11794.33 218.98 52533.40 88888.00 2016-09-19 14:09:44.909 263 11794.31 218.96 52533.41 88888.00 2016-09-19 14:09:45.409 263 11794.33 218.97 52533.41 88888.00 2016-09-19 14:09:45.909 263 11794.37 218.98 52533.42 88888.00 2016-09-19 14:09:46.409 263 11794.32 218.97 52533.40 88888.00 2016-09-19 14:09:46.909 263 11794.35 218.96 52533.41 88888.00 2016-09-19 14:09:47.409 263 11794.33 219.01 52533.40 88888.00 2016-09-19 14:09:47.909 263 11794.35 218.96 52533.39 88888.00 2016-09-19 14:09:48.409 263 11794.33 218.97 52533.37 88888.00 2016-09-19 14:09:48.909 263 11794.33 218.93 52533.37 88888.00 2016-09-19 14:09:49.409 263 11794.35 218.90 52533.38 88888.00 2016-09-19 14:09:49.909 263 11794.32 218.91 52533.37 88888.00 2016-09-19 14:09:50.409 263 11794.33 218.92 52533.39 88888.00 2016-09-19 14:09:50.909 263 11794.35 218.96 52533.41 88888.00 2016-09-19 14:09:51.409 263 11794.32 218.95 52533.41 88888.00 2016-09-19 14:09:51.909 263 11794.31 218.91 52533.44 88888.00 2016-09-19 14:09:52.409 263 11794.31 218.95 52533.45 88888.00 2016-09-19 14:09:52.909 263 11794.31 218.98 52533.42 88888.00 2016-09-19 14:09:53.409 263 11794.35 218.98 52533.40 88888.00 2016-09-19 14:09:53.909 263 11794.35 218.98 52533.39 88888.00 2016-09-19 14:09:54.409 263 11794.31 218.97 52533.40 88888.00 2016-09-19 14:09:54.909 263 11794.31 218.98 52533.40 88888.00 2016-09-19 14:09:55.409 263 11794.32 218.97 52533.38 88888.00 2016-09-19 14:09:55.909 263 11794.31 218.97 52533.36 88888.00 2016-09-19 14:09:56.409 263 11794.29 219.03 52533.37 88888.00 2016-09-19 14:09:56.909 263 11794.26 219.00 52533.37 88888.00 2016-09-19 14:09:57.409 263 11794.23 218.92 52533.38 88888.00 2016-09-19 14:09:57.909 263 11794.24 218.93 52533.38 88888.00 2016-09-19 14:09:58.409 263 11794.23 218.93 52533.40 88888.00 2016-09-19 14:09:58.909 263 11794.21 218.93 52533.44 88888.00 2016-09-19 14:09:59.409 263 11794.23 218.94 52533.45 88888.00 2016-09-19 14:09:59.909 263 11794.28 218.93 52533.47 88888.00 2016-09-19 14:10:00.409 263 11794.23 218.94 52533.44 88888.00 2016-09-19 14:10:00.909 263 11794.21 219.02 52533.44 88888.00 2016-09-19 14:10:01.409 263 11794.20 219.00 52533.45 88888.00 2016-09-19 14:10:01.909 263 11794.13 218.98 52533.45 88888.00 2016-09-19 14:10:02.409 263 11794.13 219.02 52533.44 88888.00 2016-09-19 14:10:02.909 263 11794.15 219.03 52533.41 88888.00 2016-09-19 14:10:03.409 263 11794.16 219.03 52533.45 88888.00 2016-09-19 14:10:03.909 263 11794.11 219.01 52533.46 88888.00 2016-09-19 14:10:04.409 263 11794.09 219.02 52533.46 88888.00 2016-09-19 14:10:04.909 263 11794.10 219.05 52533.40 88888.00 2016-09-19 14:10:05.409 263 11794.04 219.04 52533.42 88888.00 2016-09-19 14:10:05.909 263 11794.02 219.04 52533.41 88888.00 2016-09-19 14:10:06.409 263 11793.97 219.09 52533.41 88888.00 2016-09-19 14:10:06.909 263 11793.95 219.10 52533.44 88888.00 2016-09-19 14:10:07.409 263 11793.94 219.06 52533.46 88888.00 2016-09-19 14:10:07.909 263 11793.95 219.04 52533.42 88888.00 2016-09-19 14:10:08.409 263 11793.93 219.02 52533.42 88888.00 2016-09-19 14:10:08.909 263 11793.91 219.05 52533.46 88888.00 2016-09-19 14:10:09.409 263 11793.91 219.05 52533.44 88888.00 2016-09-19 14:10:09.909 263 11793.93 219.05 52533.42 88888.00 2016-09-19 14:10:10.409 263 11793.93 219.04 52533.42 88888.00 2016-09-19 14:10:10.909 263 11793.92 219.05 52533.42 88888.00 2016-09-19 14:10:11.409 263 11793.89 219.07 52533.38 88888.00 2016-09-19 14:10:11.909 263 11793.92 219.09 52533.38 88888.00 2016-09-19 14:10:12.409 263 11793.92 219.11 52533.40 88888.00 2016-09-19 14:10:12.909 263 11793.88 219.12 52533.40 88888.00 2016-09-19 14:10:13.409 263 11793.87 219.14 52533.44 88888.00 2016-09-19 14:10:13.909 263 11793.89 219.10 52533.39 88888.00 2016-09-19 14:10:14.409 263 11793.93 219.11 52533.38 88888.00 2016-09-19 14:10:14.909 263 11793.92 219.17 52533.40 88888.00 2016-09-19 14:10:15.409 263 11793.93 219.19 52533.38 88888.00 2016-09-19 14:10:15.909 263 11793.93 219.17 52533.40 88888.00 2016-09-19 14:10:16.409 263 11793.95 219.19 52533.40 88888.00 2016-09-19 14:10:16.909 263 11793.96 219.24 52533.41 88888.00 2016-09-19 14:10:17.409 263 11793.95 219.23 52533.40 88888.00 2016-09-19 14:10:17.909 263 11793.94 219.23 52533.40 88888.00 2016-09-19 14:10:18.409 263 11793.96 219.22 52533.37 88888.00 2016-09-19 14:10:18.909 263 11793.98 219.24 52533.38 88888.00 2016-09-19 14:10:19.409 263 11794.00 219.23 52533.39 88888.00 2016-09-19 14:10:19.909 263 11794.00 219.25 52533.45 88888.00 2016-09-19 14:10:20.409 263 11794.03 219.25 52533.47 88888.00 2016-09-19 14:10:20.909 263 11794.05 219.27 52533.44 88888.00 2016-09-19 14:10:21.409 263 11794.06 219.27 52533.44 88888.00 2016-09-19 14:10:21.909 263 11794.06 219.30 52533.42 88888.00 2016-09-19 14:10:22.409 263 11794.06 219.31 52533.40 88888.00 2016-09-19 14:10:22.909 263 11794.06 219.31 52533.41 88888.00 2016-09-19 14:10:23.409 263 11794.06 219.30 52533.42 88888.00 2016-09-19 14:10:23.909 263 11794.07 219.30 52533.41 88888.00 2016-09-19 14:10:24.409 263 11794.07 219.27 52533.41 88888.00 2016-09-19 14:10:24.909 263 11794.09 219.29 52533.40 88888.00 2016-09-19 14:10:25.409 263 11794.12 219.33 52533.37 88888.00 2016-09-19 14:10:25.909 263 11794.13 219.33 52533.36 88888.00 2016-09-19 14:10:26.409 263 11794.15 219.34 52533.33 88888.00 2016-09-19 14:10:26.909 263 11794.16 219.34 52533.30 88888.00 2016-09-19 14:10:27.409 263 11794.19 219.34 52533.31 88888.00 2016-09-19 14:10:27.909 263 11794.14 219.35 52533.32 88888.00 2016-09-19 14:10:28.409 263 11794.12 219.35 52533.35 88888.00 2016-09-19 14:10:28.909 263 11794.10 219.30 52533.31 88888.00 2016-09-19 14:10:29.409 263 11794.11 219.27 52533.32 88888.00 2016-09-19 14:10:29.909 263 11794.13 219.27 52533.33 88888.00 2016-09-19 14:10:30.409 263 11794.15 219.26 52533.32 88888.00 2016-09-19 14:10:30.909 263 11794.20 219.31 52533.27 88888.00 2016-09-19 14:10:31.409 263 11794.18 219.32 52533.31 88888.00 2016-09-19 14:10:31.909 263 11794.14 219.29 52533.37 88888.00 2016-09-19 14:10:32.409 263 11794.16 219.24 52533.39 88888.00 2016-09-19 14:10:32.909 263 11794.15 219.26 52533.41 88888.00 2016-09-19 14:10:33.409 263 11794.10 219.24 52533.46 88888.00 2016-09-19 14:10:33.909 263 11794.02 219.27 52533.47 88888.00 2016-09-19 14:10:34.409 263 11793.96 219.25 52533.51 88888.00 2016-09-19 14:10:34.909 263 11793.87 219.29 52533.58 88888.00 2016-09-19 14:10:35.409 263 11793.85 219.27 52533.62 88888.00 2016-09-19 14:10:35.909 263 11793.85 219.26 52533.57 88888.00 2016-09-19 14:10:36.409 263 11793.88 219.29 52533.50 88888.00 2016-09-19 14:10:36.909 263 11793.80 219.32 52533.59 88888.00 2016-09-19 14:10:37.409 263 11793.80 219.27 52533.63 88888.00 2016-09-19 14:10:37.909 263 11793.81 219.22 52533.63 88888.00 2016-09-19 14:10:38.409 263 11793.88 219.22 52533.59 88888.00 2016-09-19 14:10:38.909 263 11793.89 219.23 52533.56 88888.00 2016-09-19 14:10:39.409 263 11793.94 219.20 52533.57 88888.00 2016-09-19 14:10:39.909 263 11793.89 219.19 52533.64 88888.00 2016-09-19 14:10:40.409 263 11793.86 219.21 52533.69 88888.00 2016-09-19 14:10:40.909 263 11794.00 219.22 52533.63 88888.00 2016-09-19 14:10:41.409 263 11794.04 219.20 52533.59 88888.00 2016-09-19 14:10:41.909 263 11794.04 219.15 52533.60 88888.00 2016-09-19 14:10:42.409 263 11794.03 219.20 52533.62 88888.00 2016-09-19 14:10:42.909 263 11794.07 219.21 52533.58 88888.00 2016-09-19 14:10:43.409 263 11794.11 219.17 52533.53 88888.00 2016-09-19 14:10:43.909 263 11794.13 219.20 52533.49 88888.00 2016-09-19 14:10:44.409 263 11794.12 219.17 52533.49 88888.00 2016-09-19 14:10:44.909 263 11794.11 219.13 52533.50 88888.00 2016-09-19 14:10:45.409 263 11794.13 219.11 52533.54 88888.00 2016-09-19 14:10:45.909 263 11794.13 219.13 52533.57 88888.00 2016-09-19 14:10:46.409 263 11794.16 219.15 52533.55 88888.00 2016-09-19 14:10:46.909 263 11794.15 219.11 52533.49 88888.00 2016-09-19 14:10:47.409 263 11794.09 219.04 52533.54 88888.00 2016-09-19 14:10:47.909 263 11794.00 219.02 52533.62 88888.00 2016-09-19 14:10:48.409 263 11793.96 219.04 52533.65 88888.00 2016-09-19 14:10:48.909 263 11794.00 219.06 52533.65 88888.00 2016-09-19 14:10:49.409 263 11794.04 219.03 52533.64 88888.00 2016-09-19 14:10:49.909 263 11794.04 218.97 52533.63 88888.00 2016-09-19 14:10:50.409 263 11794.10 218.95 52533.53 88888.00 2016-09-19 14:10:50.909 263 11794.16 218.96 52533.45 88888.00 2016-09-19 14:10:51.409 263 11794.13 218.96 52533.49 88888.00 2016-09-19 14:10:51.909 263 11794.07 219.00 52533.56 88888.00 2016-09-19 14:10:52.409 263 11794.01 219.01 52533.62 88888.00 2016-09-19 14:10:52.909 263 11793.95 218.96 52533.62 88888.00 2016-09-19 14:10:53.409 263 11793.95 218.98 52533.65 88888.00 2016-09-19 14:10:53.909 263 11793.98 218.95 52533.65 88888.00 2016-09-19 14:10:54.409 263 11794.00 218.95 52533.64 88888.00 2016-09-19 14:10:54.909 263 11794.05 218.95 52533.58 88888.00 2016-09-19 14:10:55.409 263 11794.03 218.95 52533.60 88888.00 2016-09-19 14:10:55.909 263 11793.97 218.94 52533.62 88888.00 2016-09-19 14:10:56.409 263 11793.94 218.90 52533.62 88888.00 2016-09-19 14:10:56.909 263 11793.94 218.87 52533.63 88888.00 2016-09-19 14:10:57.409 263 11793.92 218.86 52533.64 88888.00 2016-09-19 14:10:57.909 263 11793.91 218.87 52533.63 88888.00 2016-09-19 14:10:58.409 263 11793.98 218.87 52533.54 88888.00 2016-09-19 14:10:58.909 263 11794.03 218.85 52533.51 88888.00 2016-09-19 14:10:59.409 263 11794.02 218.83 52533.50 88888.00 2016-09-19 14:10:59.909 263 11793.95 218.82 52533.55 88888.00 2016-09-19 14:11:00.409 263 11793.94 218.78 52533.57 88888.00 2016-09-19 14:11:00.909 263 11793.93 218.84 52533.57 88888.00 2016-09-19 14:11:01.409 263 11793.92 218.83 52533.57 88888.00 2016-09-19 14:11:01.909 263 11793.93 218.84 52533.56 88888.00 2016-09-19 14:11:02.409 263 11793.66 218.91 52533.77 88888.00 2016-09-19 14:11:02.909 263 11793.80 218.82 52533.63 88888.00 2016-09-19 14:11:03.409 263 11794.01 218.77 52533.54 88888.00 2016-09-19 14:11:03.909 263 11794.04 218.71 52533.50 88888.00 2016-09-19 14:11:04.409 263 11794.02 218.74 52533.51 88888.00 2016-09-19 14:11:04.909 263 11793.98 218.77 52533.53 88888.00 2016-09-19 14:11:05.409 263 11793.96 218.76 52533.51 88888.00 2016-09-19 14:11:05.909 263 11794.01 218.72 52533.49 88888.00 2016-09-19 14:11:06.409 263 11794.03 218.67 52533.49 88888.00 2016-09-19 14:11:06.909 263 11794.02 218.67 52533.55 88888.00 2016-09-19 14:11:07.409 263 11794.00 218.70 52533.51 88888.00 2016-09-19 14:11:07.909 263 11794.00 218.67 52533.49 88888.00 2016-09-19 14:11:08.409 263 11794.01 218.63 52533.48 88888.00 2016-09-19 14:11:08.909 263 11794.01 218.62 52533.53 88888.00 2016-09-19 14:11:09.409 263 11793.95 218.62 52533.53 88888.00 2016-09-19 14:11:09.909 263 11793.91 218.65 52533.55 88888.00 2016-09-19 14:11:10.409 263 11793.91 218.64 52533.56 88888.00 2016-09-19 14:11:10.909 263 11793.92 218.62 52533.57 88888.00 2016-09-19 14:11:11.409 263 11793.97 218.64 52533.55 88888.00 2016-09-19 14:11:11.909 263 11793.94 218.66 52533.56 88888.00 2016-09-19 14:11:12.409 263 11793.89 218.65 52533.56 88888.00 2016-09-19 14:11:12.909 263 11793.87 218.64 52533.57 88888.00 2016-09-19 14:11:13.409 263 11793.91 218.59 52533.56 88888.00 2016-09-19 14:11:13.909 263 11793.92 218.55 52533.53 88888.00 2016-09-19 14:11:14.409 263 11793.91 218.58 52533.51 88888.00 2016-09-19 14:11:14.909 263 11793.89 218.61 52533.53 88888.00 2016-09-19 14:11:15.409 263 11793.85 218.54 52533.51 88888.00 2016-09-19 14:11:15.909 263 11793.88 218.47 52533.50 88888.00 2016-09-19 14:11:16.409 263 11793.91 218.42 52533.53 88888.00 2016-09-19 14:11:16.909 263 11793.89 218.39 52533.55 88888.00 2016-09-19 14:11:17.409 263 11793.88 218.42 52533.50 88888.00 2016-09-19 14:11:17.909 263 11793.89 218.42 52533.49 88888.00 2016-09-19 14:11:18.409 263 11793.91 218.42 52533.48 88888.00 2016-09-19 14:11:18.909 263 11793.89 218.42 52533.47 88888.00 2016-09-19 14:11:19.409 263 11793.88 218.39 52533.49 88888.00 2016-09-19 14:11:19.909 263 11793.88 218.37 52533.53 88888.00 2016-09-19 14:11:20.409 263 11793.86 218.38 52533.55 88888.00 2016-09-19 14:11:20.909 263 11793.86 218.41 52533.56 88888.00 2016-09-19 14:11:21.409 263 11793.86 218.41 52533.56 88888.00 2016-09-19 14:11:21.909 263 11793.86 218.33 52533.55 88888.00 2016-09-19 14:11:22.409 263 11793.83 218.32 52533.57 88888.00 2016-09-19 14:11:22.909 263 11793.85 218.30 52533.57 88888.00 2016-09-19 14:11:23.409 263 11793.87 218.28 52533.56 88888.00 2016-09-19 14:11:23.909 263 11793.85 218.26 52533.57 88888.00 2016-09-19 14:11:24.409 263 11793.83 218.22 52533.57 88888.00 2016-09-19 14:11:24.909 263 11793.80 218.22 52533.55 88888.00 2016-09-19 14:11:25.409 263 11793.80 218.24 52533.54 88888.00 2016-09-19 14:11:25.909 263 11793.86 218.25 52533.51 88888.00 2016-09-19 14:11:26.409 263 11793.86 218.22 52533.54 88888.00 2016-09-19 14:11:26.909 263 11793.65 218.25 52533.71 88888.00 2016-09-19 14:11:27.409 263 11793.58 218.25 52533.79 88888.00 2016-09-19 14:11:27.909 263 11793.57 218.26 52533.77 88888.00 2016-09-19 14:11:28.409 263 11793.48 218.27 52533.81 88888.00 2016-09-19 14:11:28.909 263 11793.44 218.27 52533.82 88888.00 2016-09-19 14:11:29.409 263 11793.51 218.26 52533.79 88888.00 2016-09-19 14:11:29.909 263 11793.57 218.20 52533.75 88888.00 2016-09-19 14:11:30.410 263 11793.56 218.18 52533.68 88888.00 2016-09-19 14:11:30.910 263 11793.54 218.22 52533.68 88888.00 2016-09-19 14:11:31.410 263 11793.56 218.16 52533.68 88888.00 2016-09-19 14:11:31.910 263 11793.59 218.13 52533.65 88888.00 2016-09-19 14:11:32.410 263 11793.61 218.16 52533.60 88888.00 2016-09-19 14:11:32.910 263 11793.62 218.16 52533.64 88888.00 2016-09-19 14:11:33.410 263 11793.61 218.14 52533.66 88888.00 2016-09-19 14:11:33.910 263 11793.61 218.14 52533.67 88888.00 2016-09-19 14:11:34.410 263 11793.59 218.12 52533.67 88888.00 2016-09-19 14:11:34.910 263 11793.57 218.14 52533.68 88888.00 2016-09-19 14:11:35.410 263 11793.65 218.10 52533.64 88888.00 2016-09-19 14:11:35.910 263 11793.65 218.10 52533.63 88888.00 2016-09-19 14:11:36.410 263 11793.66 218.10 52533.64 88888.00 2016-09-19 14:11:36.910 263 11793.71 218.05 52533.62 88888.00 2016-09-19 14:11:37.410 263 11793.75 218.06 52533.56 88888.00 2016-09-19 14:11:37.910 263 11793.71 218.04 52533.56 88888.00 2016-09-19 14:11:38.410 263 11793.71 218.04 52533.56 88888.00 2016-09-19 14:11:38.910 263 11793.71 218.00 52533.57 88888.00 2016-09-19 14:11:39.410 263 11793.68 217.96 52533.56 88888.00 2016-09-19 14:11:39.910 263 11793.66 217.96 52533.59 88888.00 2016-09-19 14:11:40.410 263 11793.63 217.98 52533.64 88888.00 2016-09-19 14:11:40.910 263 11793.61 218.01 52533.65 88888.00 2016-09-19 14:11:41.410 263 11793.60 217.99 52533.67 88888.00 2016-09-19 14:11:41.910 263 11793.59 217.97 52533.67 88888.00 2016-09-19 14:11:42.410 263 11793.56 217.97 52533.66 88888.00 2016-09-19 14:11:42.910 263 11793.53 217.94 52533.65 88888.00 2016-09-19 14:11:43.410 263 11793.49 217.94 52533.67 88888.00 2016-09-19 14:11:43.910 263 11793.47 217.91 52533.67 88888.00 2016-09-19 14:11:44.410 263 11793.43 217.94 52533.67 88888.00 2016-09-19 14:11:44.910 263 11793.43 217.93 52533.65 88888.00 2016-09-19 14:11:45.410 263 11793.43 217.91 52533.67 88888.00 2016-09-19 14:11:45.910 263 11793.42 217.89 52533.68 88888.00 2016-09-19 14:11:46.410 263 11793.43 217.91 52533.69 88888.00 2016-09-19 14:11:46.910 263 11793.40 217.86 52533.72 88888.00 2016-09-19 14:11:47.410 263 11793.36 217.88 52533.74 88888.00 2016-09-19 14:11:47.910 263 11793.36 217.88 52533.73 88888.00 2016-09-19 14:11:48.410 263 11793.40 217.83 52533.71 88888.00 2016-09-19 14:11:48.910 263 11793.41 217.85 52533.69 88888.00 2016-09-19 14:11:49.410 263 11793.39 217.84 52533.69 88888.00 2016-09-19 14:11:49.910 263 11793.35 217.81 52533.68 88888.00 2016-09-19 14:11:50.410 263 11793.34 217.81 52533.68 88888.00 2016-09-19 14:11:50.910 263 11793.35 217.83 52533.73 88888.00 2016-09-19 14:11:51.410 263 11793.42 217.85 52533.69 88888.00 2016-09-19 14:11:51.910 263 11793.42 217.83 52533.67 88888.00 2016-09-19 14:11:52.410 263 11793.49 217.77 52533.66 88888.00 2016-09-19 14:11:52.910 263 11793.49 217.78 52533.67 88888.00 2016-09-19 14:11:53.410 263 11793.50 217.75 52533.64 88888.00 2016-09-19 14:11:53.910 263 11793.51 217.70 52533.60 88888.00 2016-09-19 14:11:54.410 263 11793.48 217.72 52533.69 88888.00 2016-09-19 14:11:54.910 263 11793.48 217.72 52533.69 88888.00 2016-09-19 14:11:55.410 263 11793.43 217.74 52533.69 88888.00 2016-09-19 14:11:55.910 263 11793.41 217.71 52533.72 88888.00 2016-09-19 14:11:56.410 263 11793.41 217.67 52533.69 88888.00 2016-09-19 14:11:56.910 263 11793.42 217.69 52533.65 88888.00 2016-09-19 14:11:57.410 263 11793.42 217.70 52533.62 88888.00 2016-09-19 14:11:57.910 263 11793.47 217.66 52533.59 88888.00 2016-09-19 14:11:58.410 263 11793.44 217.68 52533.64 88888.00 2016-09-19 14:11:58.910 263 11793.44 217.66 52533.67 88888.00 2016-09-19 14:11:59.410 263 11793.47 217.65 52533.67 88888.00 2016-09-19 14:11:59.910 263 11793.44 217.62 52533.64 88888.00 2016-09-19 14:12:00.410 263 11793.43 217.64 52533.64 88888.00 2016-09-19 14:12:00.910 263 11793.44 217.65 52533.69 88888.00 2016-09-19 14:12:01.410 263 11793.41 217.68 52533.72 88888.00 2016-09-19 14:12:01.910 263 11793.34 217.69 52533.71 88888.00 2016-09-19 14:12:02.410 263 11793.36 217.65 52533.65 88888.00 2016-09-19 14:12:02.910 263 11793.40 217.59 52533.59 88888.00 2016-09-19 14:12:03.410 263 11793.40 217.55 52533.64 88888.00 2016-09-19 14:12:03.910 263 11793.39 217.52 52533.66 88888.00 2016-09-19 14:12:04.410 263 11793.33 217.50 52533.63 88888.00 2016-09-19 14:12:04.910 263 11793.33 217.51 52533.65 88888.00 2016-09-19 14:12:05.410 263 11793.35 217.49 52533.67 88888.00 2016-09-19 14:12:05.910 263 11793.34 217.50 52533.72 88888.00 2016-09-19 14:12:06.410 263 11793.33 217.48 52533.71 88888.00 2016-09-19 14:12:06.910 263 11793.36 217.47 52533.65 88888.00 2016-09-19 14:12:07.410 263 11793.42 217.49 52533.64 88888.00 2016-09-19 14:12:07.910 263 11793.45 217.45 52533.67 88888.00 2016-09-19 14:12:08.410 263 11793.44 217.43 52533.76 88888.00 2016-09-19 14:12:08.910 263 11793.42 217.45 52533.75 88888.00 2016-09-19 14:12:09.410 263 11793.39 217.45 52533.74 88888.00 2016-09-19 14:12:09.910 263 11793.36 217.41 52533.75 88888.00 2016-09-19 14:12:10.410 263 11793.40 217.35 52533.71 88888.00 2016-09-19 14:12:10.910 263 11793.39 217.35 52533.69 88888.00 2016-09-19 14:12:11.410 263 11793.41 217.39 52533.69 88888.00 2016-09-19 14:12:11.910 263 11793.40 217.42 52533.69 88888.00 2016-09-19 14:12:12.410 263 11793.35 217.43 52533.68 88888.00 2016-09-19 14:12:12.910 263 11793.41 217.37 52533.71 88888.00 2016-09-19 14:12:13.410 263 11793.41 217.33 52533.71 88888.00 2016-09-19 14:12:13.910 263 11793.44 217.38 52533.69 88888.00 2016-09-19 14:12:14.410 263 11793.51 217.35 52533.64 88888.00 2016-09-19 14:12:14.910 263 11793.45 217.33 52533.72 88888.00 2016-09-19 14:12:15.410 263 11793.47 217.35 52533.73 88888.00 2016-09-19 14:12:15.910 263 11793.43 217.33 52533.73 88888.00 2016-09-19 14:12:16.410 263 11793.39 217.30 52533.77 88888.00 2016-09-19 14:12:16.910 263 11793.41 217.33 52533.80 88888.00 2016-09-19 14:12:17.410 263 11793.47 217.36 52533.79 88888.00 2016-09-19 14:12:17.910 263 11793.49 217.33 52533.76 88888.00 2016-09-19 14:12:18.410 263 11793.49 217.33 52533.75 88888.00 2016-09-19 14:12:18.910 263 11793.49 217.31 52533.77 88888.00 2016-09-19 14:12:19.410 263 11793.50 217.29 52533.76 88888.00 2016-09-19 14:12:19.910 263 11793.45 217.25 52533.75 88888.00 2016-09-19 14:12:20.410 263 11793.41 217.26 52533.79 88888.00 2016-09-19 14:12:20.910 263 11793.41 217.30 52533.79 88888.00 2016-09-19 14:12:21.410 263 11793.31 217.32 52533.91 88888.00 2016-09-19 14:12:21.910 263 11793.33 217.33 52533.92 88888.00 2016-09-19 14:12:22.410 263 11793.42 217.30 52533.86 88888.00 2016-09-19 14:12:22.910 263 11793.44 217.27 52533.85 88888.00 2016-09-19 14:12:23.410 263 11793.43 217.33 52533.85 88888.00 2016-09-19 14:12:23.910 263 11793.43 217.37 52533.83 88888.00 2016-09-19 14:12:24.410 263 11793.47 217.33 52533.75 88888.00 2016-09-19 14:12:24.910 263 11793.56 217.32 52533.72 88888.00 2016-09-19 14:12:25.410 263 11793.60 217.29 52533.71 88888.00 2016-09-19 14:12:25.910 263 11793.63 217.29 52533.67 88888.00 2016-09-19 14:12:26.410 263 11793.78 217.28 52533.57 88888.00 2016-09-19 14:12:26.910 263 11793.81 217.29 52533.54 88888.00 2016-09-19 14:12:27.410 263 11793.81 217.31 52533.53 88888.00 2016-09-19 14:12:27.910 263 11793.88 217.33 52533.49 88888.00 2016-09-19 14:12:28.410 263 11793.92 217.35 52533.49 88888.00 2016-09-19 14:12:28.910 263 11793.86 217.37 52533.50 88888.00 2016-09-19 14:12:29.410 263 11793.89 217.35 52533.49 88888.00 2016-09-19 14:12:29.910 263 11793.87 217.30 52533.53 88888.00 2016-09-19 14:12:30.410 263 11793.95 217.30 52533.48 88888.00 2016-09-19 14:12:30.910 263 11793.94 217.30 52533.50 88888.00 2016-09-19 14:12:31.410 263 11793.95 217.31 52533.49 88888.00 2016-09-19 14:12:31.910 263 11793.95 217.35 52533.49 88888.00 2016-09-19 14:12:32.410 263 11793.95 217.31 52533.53 88888.00 2016-09-19 14:12:32.910 263 11793.95 217.28 52533.54 88888.00 2016-09-19 14:12:33.410 263 11793.95 217.32 52533.55 88888.00 2016-09-19 14:12:33.910 263 11793.97 217.33 52533.56 88888.00 2016-09-19 14:12:34.410 263 11794.04 217.30 52533.51 88888.00 2016-09-19 14:12:34.910 263 11794.07 217.25 52533.46 88888.00 2016-09-19 14:12:35.410 263 11794.02 217.28 52533.51 88888.00 2016-09-19 14:12:35.910 263 11794.09 217.35 52533.47 88888.00 2016-09-19 14:12:36.410 263 11794.18 217.29 52533.42 88888.00 2016-09-19 14:12:36.910 263 11794.18 217.23 52533.48 88888.00 2016-09-19 14:12:37.410 263 11794.10 217.23 52533.56 88888.00 2016-09-19 14:12:37.910 263 11794.15 217.25 52533.51 88888.00 2016-09-19 14:12:38.410 263 11794.27 217.21 52533.48 88888.00 2016-09-19 14:12:38.910 263 11794.31 217.25 52533.47 88888.00 2016-09-19 14:12:39.410 263 11794.23 217.27 52533.54 88888.00 2016-09-19 14:12:39.910 263 11794.30 217.23 52533.55 88888.00 2016-09-19 14:12:40.410 263 11794.41 217.22 52533.50 88888.00 2016-09-19 14:12:40.910 263 11794.49 217.22 52533.48 88888.00 2016-09-19 14:12:41.410 263 11794.55 217.18 52533.47 88888.00 2016-09-19 14:12:41.910 263 11794.54 217.13 52533.46 88888.00 2016-09-19 14:12:42.410 263 11794.51 217.08 52533.50 88888.00 2016-09-19 14:12:42.910 263 11794.55 217.07 52533.55 88888.00 2016-09-19 14:12:43.410 263 11794.57 217.07 52533.53 88888.00 2016-09-19 14:12:43.910 263 11794.57 217.11 52533.53 88888.00 2016-09-19 14:12:44.410 263 11794.58 217.10 52533.50 88888.00 2016-09-19 14:12:44.910 263 11794.62 217.09 52533.49 88888.00 2016-09-19 14:12:45.410 263 11794.65 217.04 52533.46 88888.00 2016-09-19 14:12:45.910 263 11794.63 217.06 52533.53 88888.00 2016-09-19 14:12:46.410 263 11794.63 217.08 52533.51 88888.00 2016-09-19 14:12:46.910 263 11794.67 217.08 52533.46 88888.00 2016-09-19 14:12:47.410 263 11794.72 217.06 52533.45 88888.00 2016-09-19 14:12:47.910 263 11794.74 217.02 52533.50 88888.00 2016-09-19 14:12:48.410 263 11794.76 217.00 52533.51 88888.00 2016-09-19 14:12:48.910 263 11794.79 217.00 52533.55 88888.00 2016-09-19 14:12:49.410 263 11794.81 217.01 52533.57 88888.00 2016-09-19 14:12:49.910 263 11794.83 216.99 52533.56 88888.00 2016-09-19 14:12:50.410 263 11794.80 216.99 52533.58 88888.00 2016-09-19 14:12:50.910 263 11794.76 216.98 52533.64 88888.00 2016-09-19 14:12:51.410 263 11794.83 216.97 52533.62 88888.00 2016-09-19 14:12:51.910 263 11794.89 216.97 52533.62 88888.00 2016-09-19 14:12:52.410 263 11794.92 216.92 52533.59 88888.00 2016-09-19 14:12:52.910 263 11794.94 216.92 52533.62 88888.00 2016-09-19 14:12:53.410 263 11795.00 216.91 52533.64 88888.00 2016-09-19 14:12:53.910 263 11795.16 216.88 52533.55 88888.00 2016-09-19 14:12:54.410 263 11795.21 216.89 52533.55 88888.00 2016-09-19 14:12:54.910 263 11795.23 216.86 52533.54 88888.00 2016-09-19 14:12:55.410 263 11795.24 216.79 52533.51 88888.00 2016-09-19 14:12:55.910 263 11795.27 216.77 52533.53 88888.00 2016-09-19 14:12:56.410 263 11795.27 216.73 52533.51 88888.00 2016-09-19 14:12:56.910 263 11795.30 216.74 52533.49 88888.00 2016-09-19 14:12:57.410 263 11795.36 216.73 52533.51 88888.00 2016-09-19 14:12:57.910 263 11795.35 216.68 52533.54 88888.00 2016-09-19 14:12:58.410 263 11795.23 216.69 52533.57 88888.00 2016-09-19 14:12:58.910 263 11795.24 216.68 52533.57 88888.00 2016-09-19 14:12:59.410 263 11795.28 216.67 52533.55 88888.00 2016-09-19 14:12:59.910 263 11795.32 216.65 52533.57 88888.00 2016-09-19 14:13:00.410 263 11795.35 216.70 52533.59 88888.00 2016-09-19 14:13:00.910 263 11795.35 216.71 52533.60 88888.00 2016-09-19 14:13:01.410 263 11795.41 216.64 52533.57 88888.00 2016-09-19 14:13:01.910 263 11795.44 216.61 52533.56 88888.00 2016-09-19 14:13:02.410 263 11795.49 216.62 52533.54 88888.00 2016-09-19 14:13:02.910 263 11795.51 216.61 52533.51 88888.00 2016-09-19 14:13:03.410 263 11795.51 216.58 52533.53 88888.00 2016-09-19 14:13:03.910 263 11795.49 216.57 52533.55 88888.00 2016-09-19 14:13:04.410 263 11795.44 216.53 52533.55 88888.00 2016-09-19 14:13:04.910 263 11795.47 216.52 52533.54 88888.00 2016-09-19 14:13:05.410 263 11795.50 216.52 52533.57 88888.00 2016-09-19 14:13:05.910 263 11795.50 216.48 52533.58 88888.00 2016-09-19 14:13:06.410 263 11795.54 216.45 52533.54 88888.00 2016-09-19 14:13:06.910 263 11795.59 216.42 52533.53 88888.00 2016-09-19 14:13:07.410 263 11795.59 216.44 52533.51 88888.00 2016-09-19 14:13:07.910 263 11795.58 216.43 52533.53 88888.00 2016-09-19 14:13:08.410 263 11795.56 216.39 52533.55 88888.00 2016-09-19 14:13:08.910 263 11795.52 216.41 52533.58 88888.00 2016-09-19 14:13:09.410 263 11795.53 216.41 52533.62 88888.00 2016-09-19 14:13:09.910 263 11795.51 216.36 52533.65 88888.00 2016-09-19 14:13:10.410 263 11795.50 216.34 52533.66 88888.00 2016-09-19 14:13:10.910 263 11795.51 216.34 52533.62 88888.00 2016-09-19 14:13:11.410 263 11795.55 216.29 52533.58 88888.00 2016-09-19 14:13:11.910 263 11795.56 216.32 52533.62 88888.00 2016-09-19 14:13:12.410 263 11795.55 216.33 52533.64 88888.00 2016-09-19 14:13:12.910 263 11795.56 216.29 52533.62 88888.00 2016-09-19 14:13:13.410 263 11795.55 216.24 52533.60 88888.00 2016-09-19 14:13:13.910 263 11795.56 216.23 52533.59 88888.00 2016-09-19 14:13:14.410 263 11795.58 216.23 52533.58 88888.00 2016-09-19 14:13:14.910 263 11795.54 216.22 52533.56 88888.00 2016-09-19 14:13:15.410 263 11795.55 216.20 52533.54 88888.00 2016-09-19 14:13:15.910 263 11795.54 216.22 52533.57 88888.00 2016-09-19 14:13:16.410 263 11795.50 216.24 52533.63 88888.00 2016-09-19 14:13:16.910 263 11795.51 216.22 52533.66 88888.00 2016-09-19 14:13:17.410 263 11795.59 216.25 52533.64 88888.00 2016-09-19 14:13:17.910 263 11795.60 216.24 52533.60 88888.00 2016-09-19 14:13:18.410 263 11795.62 216.20 52533.58 88888.00 2016-09-19 14:13:18.910 263 11795.59 216.21 52533.58 88888.00 2016-09-19 14:13:19.410 263 11795.58 216.22 52533.55 88888.00 2016-09-19 14:13:19.910 263 11795.62 216.19 52533.56 88888.00 2016-09-19 14:13:20.410 263 11795.61 216.17 52533.54 88888.00 2016-09-19 14:13:20.910 263 11795.63 216.17 52533.54 88888.00 2016-09-19 14:13:21.410 263 11795.63 216.14 52533.56 88888.00 2016-09-19 14:13:21.910 263 11795.62 216.11 52533.54 88888.00 2016-09-19 14:13:22.410 263 11795.60 216.07 52533.56 88888.00 2016-09-19 14:13:22.910 263 11795.60 216.10 52533.51 88888.00 2016-09-19 14:13:23.410 263 11795.59 216.14 52533.48 88888.00 2016-09-19 14:13:23.910 263 11795.60 216.20 52533.54 88888.00 2016-09-19 14:13:24.410 263 11795.60 216.19 52533.58 88888.00 2016-09-19 14:13:24.910 263 11795.60 216.17 52533.57 88888.00 2016-09-19 14:13:25.410 263 11795.63 216.20 52533.56 88888.00 2016-09-19 14:13:25.910 263 11795.63 216.19 52533.60 88888.00 2016-09-19 14:13:26.410 263 11795.59 216.14 52533.62 88888.00 2016-09-19 14:13:26.910 263 11795.60 216.15 52533.58 88888.00 2016-09-19 14:13:27.410 263 11795.58 216.15 52533.55 88888.00 2016-09-19 14:13:27.910 263 11795.59 216.16 52533.55 88888.00 2016-09-19 14:13:28.410 263 11795.56 216.14 52533.58 88888.00 2016-09-19 14:13:28.910 263 11795.59 216.13 52533.59 88888.00 2016-09-19 14:13:29.410 263 11795.58 216.13 52533.63 88888.00 2016-09-19 14:13:29.910 263 11795.58 216.13 52533.62 88888.00 2016-09-19 14:13:30.410 263 11795.58 216.11 52533.60 88888.00 2016-09-19 14:13:30.910 263 11795.58 216.09 52533.57 88888.00 2016-09-19 14:13:31.410 263 11795.60 216.06 52533.57 88888.00 2016-09-19 14:13:31.910 263 11795.58 216.06 52533.60 88888.00 2016-09-19 14:13:32.410 263 11795.59 216.05 52533.62 88888.00 2016-09-19 14:13:32.910 263 11795.58 216.03 52533.65 88888.00 2016-09-19 14:13:33.410 263 11795.55 216.04 52533.67 88888.00 2016-09-19 14:13:33.910 263 11795.58 215.99 52533.67 88888.00 2016-09-19 14:13:34.410 263 11795.58 215.93 52533.66 88888.00 2016-09-19 14:13:34.910 263 11795.58 215.92 52533.66 88888.00 2016-09-19 14:13:35.410 263 11795.56 215.95 52533.65 88888.00 2016-09-19 14:13:35.910 263 11795.42 215.99 52533.75 88888.00 2016-09-19 14:13:36.410 263 11795.37 216.01 52533.79 88888.00 2016-09-19 14:13:36.910 263 11795.41 215.99 52533.75 88888.00 2016-09-19 14:13:37.410 263 11795.44 215.97 52533.75 88888.00 2016-09-19 14:13:37.910 263 11795.46 215.96 52533.82 88888.00 2016-09-19 14:13:38.410 263 11795.51 215.96 52533.84 88888.00 2016-09-19 14:13:38.910 263 11795.55 215.96 52533.82 88888.00 2016-09-19 14:13:39.410 263 11795.58 215.97 52533.82 88888.00 2016-09-19 14:13:39.910 263 11795.58 215.96 52533.81 88888.00 2016-09-19 14:13:40.410 263 11795.58 215.90 52533.82 88888.00 2016-09-19 14:13:40.910 263 11795.59 215.84 52533.82 88888.00 2016-09-19 14:13:41.410 263 11795.63 215.86 52533.81 88888.00 2016-09-19 14:13:41.910 263 11795.65 215.83 52533.83 88888.00 2016-09-19 14:13:42.410 263 11795.64 215.81 52533.88 88888.00 2016-09-19 14:13:42.910 263 11795.63 215.82 52533.89 88888.00 2016-09-19 14:13:43.410 263 11795.63 215.81 52533.89 88888.00 2016-09-19 14:13:43.910 263 11795.69 215.78 52533.83 88888.00 2016-09-19 14:13:44.410 263 11795.68 215.74 52533.81 88888.00 2016-09-19 14:13:44.910 263 11795.70 215.76 52533.81 88888.00 2016-09-19 14:13:45.410 263 11795.73 215.77 52533.76 88888.00 2016-09-19 14:13:45.910 263 11795.78 215.73 52533.68 88888.00 2016-09-19 14:13:46.410 263 11795.79 215.70 52533.67 88888.00 2016-09-19 14:13:46.910 263 11795.80 215.67 52533.71 88888.00 2016-09-19 14:13:47.410 263 11795.81 215.64 52533.69 88888.00 2016-09-19 14:13:47.910 263 11795.80 215.63 52533.68 88888.00 2016-09-19 14:13:48.410 263 11795.82 215.63 52533.69 88888.00 2016-09-19 14:13:48.910 263 11795.87 215.61 52533.71 88888.00 2016-09-19 14:13:49.410 263 11795.88 215.61 52533.74 88888.00 2016-09-19 14:13:49.910 263 11795.91 215.55 52533.77 88888.00 2016-09-19 14:13:50.410 263 11795.94 215.54 52533.76 88888.00 2016-09-19 14:13:50.910 263 11795.96 215.56 52533.76 88888.00 2016-09-19 14:13:51.410 263 11795.99 215.57 52533.77 88888.00 2016-09-19 14:13:51.910 263 11795.98 215.53 52533.76 88888.00 2016-09-19 14:13:52.410 263 11796.03 215.51 52533.79 88888.00 2016-09-19 14:13:52.910 263 11796.05 215.54 52533.81 88888.00 2016-09-19 14:13:53.410 263 11796.07 215.53 52533.80 88888.00 2016-09-19 14:13:53.910 263 11796.08 215.51 52533.76 88888.00 2016-09-19 14:13:54.410 263 11796.11 215.48 52533.76 88888.00 2016-09-19 14:13:54.910 263 11796.15 215.45 52533.77 88888.00 2016-09-19 14:13:55.410 263 11796.20 215.42 52533.72 88888.00 2016-09-19 14:13:55.910 263 11796.21 215.44 52533.72 88888.00 2016-09-19 14:13:56.410 263 11796.28 215.38 52533.72 88888.00 2016-09-19 14:13:56.910 263 11796.28 215.34 52533.73 88888.00 2016-09-19 14:13:57.410 263 11796.32 215.29 52533.76 88888.00 2016-09-19 14:13:57.910 263 11796.34 215.32 52533.77 88888.00 2016-09-19 14:13:58.410 263 11796.41 215.31 52533.72 88888.00 2016-09-19 14:13:58.910 263 11796.46 215.25 52533.73 88888.00 2016-09-19 14:13:59.410 263 11796.47 215.18 52533.74 88888.00 2016-09-19 14:13:59.910 263 11796.49 215.17 52533.73 88888.00 2016-09-19 14:14:00.410 263 11796.50 215.14 52533.73 88888.00 2016-09-19 14:14:00.910 263 11796.48 215.14 52533.72 88888.00 2016-09-19 14:14:01.410 263 11796.50 215.15 52533.71 88888.00 2016-09-19 14:14:01.910 263 11796.53 215.10 52533.73 88888.00 2016-09-19 14:14:02.410 263 11796.61 215.08 52533.74 88888.00 2016-09-19 14:14:02.910 263 11796.68 215.04 52533.75 88888.00 2016-09-19 14:14:03.410 263 11796.73 215.05 52533.75 88888.00 2016-09-19 14:14:03.910 263 11796.74 215.05 52533.73 88888.00 2016-09-19 14:14:04.410 263 11796.77 215.02 52533.73 88888.00 2016-09-19 14:14:04.910 263 11796.79 214.98 52533.72 88888.00 2016-09-19 14:14:05.410 263 11796.81 214.93 52533.72 88888.00 2016-09-19 14:14:05.910 263 11796.79 214.88 52533.71 88888.00 2016-09-19 14:14:06.410 263 11796.81 214.86 52533.73 88888.00 2016-09-19 14:14:06.910 263 11796.83 214.84 52533.74 88888.00 2016-09-19 14:14:07.410 263 11796.84 214.83 52533.75 88888.00 2016-09-19 14:14:07.910 263 11796.87 214.79 52533.76 88888.00 2016-09-19 14:14:08.410 263 11796.91 214.77 52533.76 88888.00 2016-09-19 14:14:08.910 263 11796.96 214.80 52533.73 88888.00 2016-09-19 14:14:09.410 263 11797.04 214.76 52533.71 88888.00 2016-09-19 14:14:09.910 263 11797.04 214.71 52533.73 88888.00 2016-09-19 14:14:10.411 263 11797.03 214.65 52533.76 88888.00 2016-09-19 14:14:10.911 263 11797.04 214.62 52533.80 88888.00 2016-09-19 14:14:11.411 263 11797.10 214.61 52533.79 88888.00 2016-09-19 14:14:11.911 263 11797.04 214.58 52533.82 88888.00 2016-09-19 14:14:12.411 263 11797.09 214.56 52533.82 88888.00 2016-09-19 14:14:12.911 263 11797.13 214.54 52533.82 88888.00 2016-09-19 14:14:13.411 263 11797.16 214.50 52533.80 88888.00 2016-09-19 14:14:13.911 263 11797.12 214.51 52533.76 88888.00 2016-09-19 14:14:14.411 263 11797.13 214.48 52533.74 88888.00 2016-09-19 14:14:14.911 263 11797.11 214.46 52533.77 88888.00 2016-09-19 14:14:15.411 263 11797.07 214.47 52533.76 88888.00 2016-09-19 14:14:15.911 263 11797.07 214.48 52533.77 88888.00 2016-09-19 14:14:16.411 263 11797.08 214.45 52533.81 88888.00 2016-09-19 14:14:16.911 263 11797.07 214.39 52533.85 88888.00 2016-09-19 14:14:17.411 263 11797.17 214.39 52533.77 88888.00 2016-09-19 14:14:17.911 263 11797.23 214.37 52533.75 88888.00 2016-09-19 14:14:18.411 263 11797.26 214.36 52533.76 88888.00 2016-09-19 14:14:18.911 263 11797.27 214.36 52533.76 88888.00 2016-09-19 14:14:19.411 263 11797.26 214.35 52533.76 88888.00 2016-09-19 14:14:19.911 263 11797.25 214.31 52533.72 88888.00 2016-09-19 14:14:20.411 263 11797.22 214.29 52533.72 88888.00 2016-09-19 14:14:20.911 263 11797.26 214.29 52533.69 88888.00 2016-09-19 14:14:21.411 263 11797.27 214.28 52533.72 88888.00 2016-09-19 14:14:21.911 263 11797.29 214.30 52533.73 88888.00 2016-09-19 14:14:22.411 263 11797.28 214.30 52533.74 88888.00 2016-09-19 14:14:22.911 263 11797.27 214.25 52533.74 88888.00 2016-09-19 14:14:23.411 263 11797.27 214.25 52533.75 88888.00 2016-09-19 14:14:23.911 263 11797.25 214.23 52533.73 88888.00 2016-09-19 14:14:24.411 263 11797.28 214.25 52533.73 88888.00 2016-09-19 14:14:24.911 263 11797.26 214.22 52533.72 88888.00 2016-09-19 14:14:25.411 263 11797.26 214.20 52533.72 88888.00 2016-09-19 14:14:25.911 263 11797.27 214.15 52533.72 88888.00 2016-09-19 14:14:26.411 263 11797.23 214.11 52533.72 88888.00 2016-09-19 14:14:26.911 263 11797.28 214.10 52533.69 88888.00 2016-09-19 14:14:27.411 263 11797.30 214.11 52533.68 88888.00 2016-09-19 14:14:27.911 263 11797.35 214.09 52533.67 88888.00 2016-09-19 14:14:28.411 263 11797.37 214.06 52533.64 88888.00 2016-09-19 14:14:28.911 263 11797.35 214.03 52533.67 88888.00 2016-09-19 14:14:29.411 263 11797.35 214.03 52533.72 88888.00 2016-09-19 14:14:29.911 263 11797.34 214.06 52533.68 88888.00 2016-09-19 14:14:30.411 263 11797.35 214.02 52533.69 88888.00 2016-09-19 14:14:30.911 263 11797.33 214.03 52533.73 88888.00 2016-09-19 14:14:31.411 263 11797.36 214.00 52533.73 88888.00 2016-09-19 14:14:31.911 263 11797.37 213.93 52533.74 88888.00 2016-09-19 14:14:32.411 263 11797.35 213.91 52533.72 88888.00 2016-09-19 14:14:32.911 263 11797.35 213.91 52533.72 88888.00 2016-09-19 14:14:33.411 263 11797.37 213.92 52533.73 88888.00 2016-09-19 14:14:33.911 263 11797.36 213.93 52533.73 88888.00 2016-09-19 14:14:34.411 263 11797.35 213.91 52533.68 88888.00 2016-09-19 14:14:34.911 263 11797.34 213.92 52533.74 88888.00 2016-09-19 14:14:35.411 263 11797.31 213.90 52533.76 88888.00 2016-09-19 14:14:35.911 263 11797.26 213.90 52533.79 88888.00 2016-09-19 14:14:36.411 263 11797.31 213.84 52533.74 88888.00 2016-09-19 14:14:36.911 263 11797.46 213.79 52533.66 88888.00 2016-09-19 14:14:37.411 263 11797.48 213.79 52533.67 88888.00 2016-09-19 14:14:37.911 263 11797.47 213.80 52533.68 88888.00 2016-09-19 14:14:38.411 263 11797.47 213.77 52533.71 88888.00 2016-09-19 14:14:38.911 263 11797.49 213.74 52533.71 88888.00 2016-09-19 14:14:39.411 263 11797.47 213.72 52533.71 88888.00 2016-09-19 14:14:39.911 263 11797.38 213.76 52533.76 88888.00 2016-09-19 14:14:40.411 263 11797.16 213.80 52533.92 88888.00 2016-09-19 14:14:40.911 263 11797.07 213.82 52533.94 88888.00 2016-09-19 14:14:41.411 263 11797.00 213.79 52533.98 88888.00 2016-09-19 14:14:41.911 263 11797.03 213.79 52533.93 88888.00 2016-09-19 14:14:42.411 263 11797.07 213.78 52533.94 88888.00 2016-09-19 14:14:42.911 263 11797.08 213.76 52533.95 88888.00 2016-09-19 14:14:43.411 263 11797.11 213.72 52533.98 88888.00 2016-09-19 14:14:43.911 263 11797.12 213.69 52533.97 88888.00 2016-09-19 14:14:44.411 263 11797.10 213.68 52533.94 88888.00 2016-09-19 14:14:44.911 263 11797.03 213.70 52533.99 88888.00 2016-09-19 14:14:45.411 263 11796.99 213.68 52533.98 88888.00 2016-09-19 14:14:45.911 263 11797.00 213.67 52534.03 88888.00 2016-09-19 14:14:46.411 263 11797.01 213.64 52534.02 88888.00 2016-09-19 14:14:46.911 263 11797.02 213.58 52534.01 88888.00 2016-09-19 14:14:47.411 263 11797.05 213.58 52534.02 88888.00 2016-09-19 14:14:47.911 263 11797.18 213.53 52533.95 88888.00 2016-09-19 14:14:48.411 263 11797.46 213.44 52533.75 88888.00 2016-09-19 14:14:48.911 263 11797.53 213.44 52533.67 88888.00 2016-09-19 14:14:49.411 263 11797.55 213.43 52533.65 88888.00 2016-09-19 14:14:49.911 263 11797.54 213.36 52533.66 88888.00 2016-09-19 14:14:50.411 263 11797.55 213.33 52533.71 88888.00 2016-09-19 14:14:50.911 263 11797.55 213.35 52533.73 88888.00 2016-09-19 14:14:51.411 263 11797.56 213.36 52533.75 88888.00 2016-09-19 14:14:51.911 263 11797.56 213.40 52533.75 88888.00 2016-09-19 14:14:52.411 263 11797.55 213.42 52533.74 88888.00 2016-09-19 14:14:52.911 263 11797.56 213.41 52533.74 88888.00 2016-09-19 14:14:53.411 263 11797.62 213.38 52533.69 88888.00 2016-09-19 14:14:53.911 263 11797.58 213.39 52533.73 88888.00 2016-09-19 14:14:54.411 263 11797.56 213.40 52533.75 88888.00 2016-09-19 14:14:54.911 263 11797.56 213.38 52533.71 88888.00 2016-09-19 14:14:55.411 263 11797.56 213.41 52533.69 88888.00 2016-09-19 14:14:55.911 263 11797.54 213.44 52533.72 88888.00 2016-09-19 14:14:56.411 263 11797.53 213.44 52533.75 88888.00 2016-09-19 14:14:56.911 263 11797.48 213.40 52533.76 88888.00 2016-09-19 14:14:57.411 263 11797.45 213.38 52533.77 88888.00 2016-09-19 14:14:57.911 263 11797.46 213.41 52533.77 88888.00 2016-09-19 14:14:58.411 263 11797.46 213.34 52533.75 88888.00 2016-09-19 14:14:58.911 263 11797.47 213.30 52533.76 88888.00 2016-09-19 14:14:59.411 263 11797.46 213.31 52533.79 88888.00 2016-09-19 14:14:59.911 263 11797.43 213.28 52533.79 88888.00 2016-09-19 14:15:00.411 263 11797.43 213.25 52533.80 88888.00 2016-09-19 14:15:00.911 263 11797.47 213.24 52533.82 88888.00 2016-09-19 14:15:01.411 263 11797.47 213.25 52533.80 88888.00 2016-09-19 14:15:01.911 263 11797.45 213.24 52533.76 88888.00 2016-09-19 14:15:02.411 263 11797.43 213.22 52533.76 88888.00 2016-09-19 14:15:02.911 263 11797.43 213.22 52533.84 88888.00 2016-09-19 14:15:03.411 263 11797.43 213.21 52533.83 88888.00 2016-09-19 14:15:03.911 263 11797.45 213.21 52533.80 88888.00 2016-09-19 14:15:04.411 263 11797.47 213.23 52533.84 88888.00 2016-09-19 14:15:04.911 263 11797.48 213.22 52533.83 88888.00 2016-09-19 14:15:05.411 263 11797.45 213.22 52533.85 88888.00 2016-09-19 14:15:05.911 263 11797.42 213.21 52533.86 88888.00 2016-09-19 14:15:06.411 263 11797.43 213.20 52533.84 88888.00 2016-09-19 14:15:06.911 263 11797.39 213.16 52533.86 88888.00 2016-09-19 14:15:07.411 263 11797.39 213.15 52533.83 88888.00 2016-09-19 14:15:07.911 263 11797.40 213.13 52533.79 88888.00 2016-09-19 14:15:08.411 263 11797.42 213.13 52533.83 88888.00 2016-09-19 14:15:08.911 263 11797.42 213.12 52533.81 88888.00 2016-09-19 14:15:09.411 263 11797.46 213.08 52533.80 88888.00 2016-09-19 14:15:09.911 263 11797.47 213.03 52533.77 88888.00 2016-09-19 14:15:10.411 263 11797.51 213.02 52533.74 88888.00 2016-09-19 14:15:10.911 263 11797.48 213.01 52533.75 88888.00 2016-09-19 14:15:11.411 263 11797.45 212.96 52533.76 88888.00 2016-09-19 14:15:11.911 263 11797.46 212.97 52533.76 88888.00 2016-09-19 14:15:12.411 263 11797.49 212.93 52533.77 88888.00 2016-09-19 14:15:12.911 263 11797.53 212.91 52533.76 88888.00 2016-09-19 14:15:13.411 263 11797.54 212.90 52533.76 88888.00 2016-09-19 14:15:13.911 263 11797.52 212.87 52533.81 88888.00 2016-09-19 14:15:14.411 263 11797.55 212.82 52533.81 88888.00 2016-09-19 14:15:14.911 263 11797.53 212.80 52533.77 88888.00 2016-09-19 14:15:15.411 263 11797.57 212.82 52533.75 88888.00 2016-09-19 14:15:15.911 263 11797.56 212.82 52533.77 88888.00 2016-09-19 14:15:16.411 263 11797.58 212.77 52533.80 88888.00 2016-09-19 14:15:16.911 263 11797.60 212.74 52533.80 88888.00 2016-09-19 14:15:17.411 263 11797.60 212.73 52533.80 88888.00 2016-09-19 14:15:17.911 263 11797.57 212.75 52533.82 88888.00 2016-09-19 14:15:18.411 263 11797.61 212.80 52533.79 88888.00 2016-09-19 14:15:18.911 263 11797.62 212.77 52533.77 88888.00 2016-09-19 14:15:19.411 263 11797.62 212.70 52533.76 88888.00 2016-09-19 14:15:19.911 263 11797.67 212.63 52533.76 88888.00 2016-09-19 14:15:20.411 263 11797.71 212.60 52533.80 88888.00 2016-09-19 14:15:20.911 263 11797.73 212.61 52533.81 88888.00 2016-09-19 14:15:21.411 263 11797.69 212.62 52533.82 88888.00 2016-09-19 14:15:21.911 263 11797.66 212.57 52533.80 88888.00 2016-09-19 14:15:22.411 263 11797.67 212.56 52533.77 88888.00 2016-09-19 14:15:22.911 263 11797.70 212.56 52533.75 88888.00 2016-09-19 14:15:23.411 263 11797.75 212.56 52533.81 88888.00 2016-09-19 14:15:23.911 263 11797.75 212.52 52533.83 88888.00 2016-09-19 14:15:24.411 263 11797.74 212.53 52533.81 88888.00 2016-09-19 14:15:24.911 263 11797.69 212.51 52533.82 88888.00 2016-09-19 14:15:25.411 263 11797.66 212.50 52533.89 88888.00 2016-09-19 14:15:25.911 263 11797.51 212.54 52534.01 88888.00 2016-09-19 14:15:26.411 263 11797.46 212.48 52534.03 88888.00 2016-09-19 14:15:26.911 263 11797.44 212.47 52534.06 88888.00 2016-09-19 14:15:27.411 263 11797.51 212.47 52534.02 88888.00 2016-09-19 14:15:27.911 263 11797.39 212.44 52534.10 88888.00 2016-09-19 14:15:28.411 263 11797.09 212.51 52534.34 88888.00 2016-09-19 14:15:28.911 263 11797.28 212.51 52534.21 88888.00 2016-09-19 14:15:29.411 263 11797.39 212.45 52534.16 88888.00 2016-09-19 14:15:29.911 263 11797.49 212.41 52534.09 88888.00 2016-09-19 14:15:30.411 263 11797.54 212.38 52534.08 88888.00 2016-09-19 14:15:30.911 263 11797.54 212.37 52534.04 88888.00 2016-09-19 14:15:31.411 263 11797.61 212.38 52534.02 88888.00 2016-09-19 14:15:31.911 263 11797.56 212.33 52534.06 88888.00 2016-09-19 14:15:32.411 263 11797.54 212.34 52534.03 88888.00 2016-09-19 14:15:32.911 263 11797.52 212.34 52534.03 88888.00 2016-09-19 14:15:33.411 263 11797.51 212.35 52534.03 88888.00 2016-09-19 14:15:33.911 263 11797.56 212.33 52534.01 88888.00 2016-09-19 14:15:34.411 263 11797.58 212.31 52534.03 88888.00 2016-09-19 14:15:34.911 263 11797.57 212.31 52534.03 88888.00 2016-09-19 14:15:35.411 263 11797.57 212.27 52534.04 88888.00 2016-09-19 14:15:35.911 263 11797.55 212.24 52534.06 88888.00 2016-09-19 14:15:36.411 263 11797.54 212.24 52534.07 88888.00 2016-09-19 14:15:36.911 263 11797.55 212.23 52533.99 88888.00 2016-09-19 14:15:37.411 263 11797.63 212.18 52533.98 88888.00 2016-09-19 14:15:37.911 263 11797.64 212.22 52533.94 88888.00 2016-09-19 14:15:38.411 263 11797.64 212.23 52533.93 88888.00 2016-09-19 14:15:38.911 263 11797.57 212.19 52533.95 88888.00 2016-09-19 14:15:39.411 263 11797.49 212.22 52534.07 88888.00 2016-09-19 14:15:39.911 263 11797.47 212.25 52534.15 88888.00 2016-09-19 14:15:40.411 263 11797.49 212.25 52534.12 88888.00 2016-09-19 14:15:40.911 263 11797.48 212.26 52534.13 88888.00 2016-09-19 14:15:41.411 263 11797.49 212.21 52534.12 88888.00 2016-09-19 14:15:41.911 263 11797.49 212.12 52534.06 88888.00 2016-09-19 14:15:42.411 263 11797.51 212.13 52534.04 88888.00 2016-09-19 14:15:42.911 263 11797.47 212.10 52534.06 88888.00 2016-09-19 14:15:43.411 263 11797.45 212.13 52534.06 88888.00 2016-09-19 14:15:43.911 263 11797.46 212.14 52534.08 88888.00 2016-09-19 14:15:44.411 263 11797.46 212.13 52534.06 88888.00 2016-09-19 14:15:44.911 263 11797.47 212.12 52534.04 88888.00 2016-09-19 14:15:45.411 263 11797.44 212.10 52534.09 88888.00 2016-09-19 14:15:45.911 263 11797.38 212.10 52534.09 88888.00 2016-09-19 14:15:46.411 263 11797.27 212.12 52534.15 88888.00 2016-09-19 14:15:46.911 263 11797.27 212.12 52534.12 88888.00 2016-09-19 14:15:47.411 263 11797.27 212.10 52534.08 88888.00 2016-09-19 14:15:47.911 263 11797.23 212.09 52534.09 88888.00 2016-09-19 14:15:48.411 263 11797.27 212.09 52534.11 88888.00 2016-09-19 14:15:48.911 263 11797.26 212.08 52534.12 88888.00 2016-09-19 14:15:49.411 263 11797.23 212.08 52534.11 88888.00 2016-09-19 14:15:49.911 263 11797.23 212.06 52534.11 88888.00 2016-09-19 14:15:50.411 263 11797.20 212.06 52534.13 88888.00 2016-09-19 14:15:50.911 263 11797.18 212.06 52534.15 88888.00 2016-09-19 14:15:51.411 263 11797.20 212.02 52534.09 88888.00 2016-09-19 14:15:51.911 263 11797.11 212.04 52534.13 88888.00 2016-09-19 14:15:52.411 263 11797.02 212.05 52534.17 88888.00 2016-09-19 14:15:52.911 263 11797.02 211.99 52534.18 88888.00 2016-09-19 14:15:53.411 263 11797.12 211.98 52534.09 88888.00 2016-09-19 14:15:53.911 263 11797.07 212.05 52534.15 88888.00 2016-09-19 14:15:54.411 263 11797.02 212.04 52534.13 88888.00 2016-09-19 14:15:54.911 263 11796.99 212.05 52534.16 88888.00 2016-09-19 14:15:55.411 263 11796.93 212.10 52534.19 88888.00 2016-09-19 14:15:55.911 263 11796.90 212.07 52534.16 88888.00 2016-09-19 14:15:56.411 263 11796.78 212.07 52534.21 88888.00 2016-09-19 14:15:56.911 263 11796.78 212.04 52534.21 88888.00 2016-09-19 14:15:57.411 263 11796.75 212.07 52534.21 88888.00 2016-09-19 14:15:57.911 263 11796.77 212.13 52534.26 88888.00 2016-09-19 14:15:58.411 263 11796.84 212.14 52534.19 88888.00 2016-09-19 14:15:58.911 263 11796.78 212.10 52534.18 88888.00 2016-09-19 14:15:59.411 263 11796.76 212.10 52534.19 88888.00 2016-09-19 14:15:59.911 263 11796.77 212.10 52534.15 88888.00 2016-09-19 14:16:00.411 263 11796.73 212.06 52534.15 88888.00 2016-09-19 14:16:00.911 263 11796.74 212.06 52534.11 88888.00 2016-09-19 14:16:01.411 263 11796.77 212.10 52534.04 88888.00 2016-09-19 14:16:01.911 263 11796.83 212.12 52534.04 88888.00 2016-09-19 14:16:02.411 263 11796.78 212.10 52534.07 88888.00 2016-09-19 14:16:02.911 263 11796.69 212.10 52534.09 88888.00 2016-09-19 14:16:03.411 263 11796.66 212.12 52534.07 88888.00 2016-09-19 14:16:03.911 263 11796.64 212.09 52534.08 88888.00 2016-09-19 14:16:04.411 263 11796.63 212.15 52534.06 88888.00 2016-09-19 14:16:04.911 263 11796.60 212.18 52534.04 88888.00 2016-09-19 14:16:05.411 263 11796.58 212.15 52534.07 88888.00 2016-09-19 14:16:05.911 263 11796.58 212.17 52534.07 88888.00 2016-09-19 14:16:06.411 263 11796.53 212.21 52534.10 88888.00 2016-09-19 14:16:06.911 263 11796.51 212.21 52534.09 88888.00 2016-09-19 14:16:07.411 263 11796.53 212.18 52534.11 88888.00 2016-09-19 14:16:07.911 263 11796.47 212.24 52534.13 88888.00 2016-09-19 14:16:08.411 263 11796.44 212.24 52534.13 88888.00 2016-09-19 14:16:08.911 263 11796.42 212.22 52534.13 88888.00 2016-09-19 14:16:09.411 263 11796.38 212.24 52534.12 88888.00 2016-09-19 14:16:09.911 263 11796.32 212.25 52534.17 88888.00 2016-09-19 14:16:10.411 263 11796.31 212.25 52534.18 88888.00 2016-09-19 14:16:10.911 263 11796.31 212.28 52534.18 88888.00 2016-09-19 14:16:11.411 263 11796.31 212.29 52534.17 88888.00 2016-09-19 14:16:11.911 263 11796.28 212.31 52534.13 88888.00 2016-09-19 14:16:12.411 263 11796.28 212.27 52534.16 88888.00 2016-09-19 14:16:12.911 263 11796.30 212.27 52534.13 88888.00 2016-09-19 14:16:13.411 263 11796.35 212.27 52534.12 88888.00 2016-09-19 14:16:13.911 263 11796.37 212.24 52534.13 88888.00 2016-09-19 14:16:14.411 263 11796.32 212.23 52534.13 88888.00 2016-09-19 14:16:14.911 263 11796.22 212.24 52534.18 88888.00 2016-09-19 14:16:15.411 263 11796.19 212.27 52534.16 88888.00 2016-09-19 14:16:15.911 263 11796.23 212.24 52534.15 88888.00 2016-09-19 14:16:16.411 263 11796.22 212.26 52534.12 88888.00 2016-09-19 14:16:16.911 263 11796.21 212.29 52534.13 88888.00 2016-09-19 14:16:17.411 263 11796.19 212.29 52534.10 88888.00 2016-09-19 14:16:17.911 263 11796.19 212.26 52534.12 88888.00 2016-09-19 14:16:18.411 263 11796.14 212.23 52534.13 88888.00 2016-09-19 14:16:18.911 263 11796.14 212.24 52534.12 88888.00 2016-09-19 14:16:19.411 263 11796.11 212.23 52534.13 88888.00 2016-09-19 14:16:19.911 263 11796.09 212.23 52534.17 88888.00 2016-09-19 14:16:20.411 263 11796.08 212.26 52534.16 88888.00 2016-09-19 14:16:20.911 263 11796.13 212.26 52534.12 88888.00 2016-09-19 14:16:21.411 263 11796.21 212.24 52534.08 88888.00 2016-09-19 14:16:21.911 263 11796.19 212.24 52534.06 88888.00 2016-09-19 14:16:22.411 263 11796.16 212.27 52534.06 88888.00 2016-09-19 14:16:22.911 263 11796.17 212.24 52534.10 88888.00 2016-09-19 14:16:23.411 263 11796.14 212.23 52534.08 88888.00 2016-09-19 14:16:23.911 263 11796.11 212.21 52534.09 88888.00 2016-09-19 14:16:24.411 263 11796.12 212.22 52534.13 88888.00 2016-09-19 14:16:24.911 263 11796.14 212.22 52534.13 88888.00 2016-09-19 14:16:25.411 263 11796.12 212.16 52534.12 88888.00 2016-09-19 14:16:25.911 263 11796.08 212.15 52534.18 88888.00 2016-09-19 14:16:26.411 263 11796.09 212.14 52534.18 88888.00 2016-09-19 14:16:26.911 263 11796.12 212.14 52534.11 88888.00 2016-09-19 14:16:27.411 263 11796.12 212.14 52534.10 88888.00 2016-09-19 14:16:27.911 263 11796.11 212.08 52534.12 88888.00 2016-09-19 14:16:28.411 263 11796.14 212.04 52534.08 88888.00 2016-09-19 14:16:28.911 263 11796.19 212.03 52534.12 88888.00 2016-09-19 14:16:29.411 263 11796.22 212.06 52534.13 88888.00 2016-09-19 14:16:29.911 263 11796.28 212.03 52534.08 88888.00 2016-09-19 14:16:30.411 263 11796.30 211.97 52534.04 88888.00 2016-09-19 14:16:30.911 263 11796.26 211.98 52534.02 88888.00 2016-09-19 14:16:31.411 263 11796.28 211.96 52534.04 88888.00 2016-09-19 14:16:31.911 263 11796.31 211.98 52534.06 88888.00 2016-09-19 14:16:32.411 263 11796.31 212.04 52534.06 88888.00 2016-09-19 14:16:32.911 263 11796.33 212.03 52534.06 88888.00 2016-09-19 14:16:33.411 263 11796.37 212.00 52534.03 88888.00 2016-09-19 14:16:33.911 263 11796.37 211.98 52534.00 88888.00 2016-09-19 14:16:34.411 263 11796.37 211.96 52534.03 88888.00 2016-09-19 14:16:34.911 263 11796.40 211.93 52534.06 88888.00 2016-09-19 14:16:35.411 263 11796.41 211.92 52534.04 88888.00 2016-09-19 14:16:35.911 263 11796.42 211.93 52534.02 88888.00 2016-09-19 14:16:36.411 263 11796.42 211.89 52534.01 88888.00 2016-09-19 14:16:36.911 263 11796.47 211.84 52534.00 88888.00 2016-09-19 14:16:37.411 263 11796.49 211.83 52534.00 88888.00 2016-09-19 14:16:37.911 263 11796.51 211.80 52534.01 88888.00 2016-09-19 14:16:38.411 263 11796.44 211.81 52534.09 88888.00 2016-09-19 14:16:38.911 263 11796.35 211.84 52534.18 88888.00 2016-09-19 14:16:39.411 263 11796.26 211.80 52534.28 88888.00 2016-09-19 14:16:39.911 263 11796.17 211.81 52534.36 88888.00 2016-09-19 14:16:40.412 263 11796.29 211.76 52534.28 88888.00 2016-09-19 14:16:40.912 263 11796.29 211.74 52534.30 88888.00 2016-09-19 14:16:41.412 263 11796.34 211.75 52534.29 88888.00 2016-09-19 14:16:41.912 263 11796.41 211.70 52534.25 88888.00 2016-09-19 14:16:42.412 263 11796.46 211.68 52534.27 88888.00 2016-09-19 14:16:42.912 263 11796.49 211.65 52534.30 88888.00 2016-09-19 14:16:43.412 263 11796.49 211.63 52534.32 88888.00 2016-09-19 14:16:43.912 263 11796.49 211.60 52534.30 88888.00 2016-09-19 14:16:44.412 263 11796.49 211.56 52534.30 88888.00 2016-09-19 14:16:44.912 263 11796.48 211.58 52534.32 88888.00 2016-09-19 14:16:45.412 263 11796.55 211.53 52534.30 88888.00 2016-09-19 14:16:45.912 263 11796.56 211.47 52534.34 88888.00 2016-09-19 14:16:46.412 263 11796.52 211.47 52534.39 88888.00 2016-09-19 14:16:46.912 263 11796.42 211.47 52534.45 88888.00 2016-09-19 14:16:47.412 263 11796.53 211.45 52534.38 88888.00 2016-09-19 14:16:47.912 263 11796.61 211.45 52534.34 88888.00 2016-09-19 14:16:48.412 263 11796.59 211.40 52534.38 88888.00 2016-09-19 14:16:48.912 263 11796.66 211.35 52534.34 88888.00 2016-09-19 14:16:49.412 263 11796.70 211.29 52534.32 88888.00 2016-09-19 14:16:49.912 263 11796.60 211.30 52534.35 88888.00 2016-09-19 14:16:50.412 263 11796.57 211.29 52534.36 88888.00 2016-09-19 14:16:50.912 263 11796.61 211.30 52534.39 88888.00 2016-09-19 14:16:51.412 263 11796.66 211.26 52534.36 88888.00 2016-09-19 14:16:51.912 263 11796.67 211.27 52534.33 88888.00 2016-09-19 14:16:52.412 263 11796.66 211.26 52534.34 88888.00 2016-09-19 14:16:52.912 263 11796.68 211.22 52534.36 88888.00 2016-09-19 14:16:53.412 263 11796.73 211.21 52534.34 88888.00 2016-09-19 14:16:53.912 263 11796.77 211.21 52534.30 88888.00 2016-09-19 14:16:54.412 263 11796.78 211.21 52534.28 88888.00 2016-09-19 14:16:54.912 263 11796.75 211.22 52534.27 88888.00 2016-09-19 14:16:55.412 263 11796.69 211.19 52534.29 88888.00 2016-09-19 14:16:55.912 263 11796.64 211.22 52534.29 88888.00 2016-09-19 14:16:56.412 263 11796.67 211.22 52534.24 88888.00 2016-09-19 14:16:56.912 263 11796.66 211.19 52534.27 88888.00 2016-09-19 14:16:57.412 263 11796.63 211.22 52534.30 88888.00 2016-09-19 14:16:57.912 263 11796.72 211.17 52534.25 88888.00 2016-09-19 14:16:58.412 263 11796.84 211.12 52534.18 88888.00 2016-09-19 14:16:58.912 263 11796.85 211.11 52534.20 88888.00 2016-09-19 14:16:59.412 263 11796.77 211.07 52534.29 88888.00 2016-09-19 14:16:59.912 263 11796.75 211.07 52534.29 88888.00 2016-09-19 14:17:00.412 263 11796.78 211.07 52534.20 88888.00 2016-09-19 14:17:00.912 263 11796.82 211.09 52534.20 88888.00 2016-09-19 14:17:01.412 263 11796.78 211.10 52534.23 88888.00 2016-09-19 14:17:01.912 263 11796.77 211.08 52534.23 88888.00 2016-09-19 14:17:02.412 263 11796.78 211.00 52534.21 88888.00 2016-09-19 14:17:02.912 263 11796.73 210.99 52534.23 88888.00 2016-09-19 14:17:03.412 263 11796.66 210.97 52534.25 88888.00 2016-09-19 14:17:03.912 263 11796.64 211.05 52534.29 88888.00 2016-09-19 14:17:04.412 263 11796.66 211.03 52534.26 88888.00 2016-09-19 14:17:04.912 263 11796.72 211.00 52534.19 88888.00 2016-09-19 14:17:05.412 263 11796.73 211.05 52534.26 88888.00 2016-09-19 14:17:05.912 263 11796.75 211.05 52534.29 88888.00 2016-09-19 14:17:06.412 263 11796.76 211.06 52534.26 88888.00 2016-09-19 14:17:06.912 263 11796.74 211.08 52534.23 88888.00 2016-09-19 14:17:07.412 263 11796.78 211.08 52534.18 88888.00 2016-09-19 14:17:07.912 263 11796.79 211.08 52534.17 88888.00 2016-09-19 14:17:08.412 263 11796.78 211.12 52534.15 88888.00 2016-09-19 14:17:08.912 263 11796.76 211.10 52534.16 88888.00 2016-09-19 14:17:09.412 263 11796.67 211.10 52534.24 88888.00 2016-09-19 14:17:09.912 263 11796.61 211.17 52534.29 88888.00 2016-09-19 14:17:10.412 263 11796.52 211.20 52534.32 88888.00 2016-09-19 14:17:10.912 263 11796.46 211.22 52534.30 88888.00 2016-09-19 14:17:11.412 263 11796.42 211.26 52534.33 88888.00 2016-09-19 14:17:11.912 263 11796.47 211.30 52534.37 88888.00 2016-09-19 14:17:12.412 263 11796.49 211.32 52534.43 88888.00 2016-09-19 14:17:12.912 263 11796.42 211.32 52534.47 88888.00 2016-09-19 14:17:13.412 263 11796.38 211.38 52534.47 88888.00 2016-09-19 14:17:13.912 263 11796.38 211.36 52534.42 88888.00 2016-09-19 14:17:14.412 263 11796.31 211.30 52534.42 88888.00 2016-09-19 14:17:14.912 263 11796.30 211.30 52534.34 88888.00 2016-09-19 14:17:15.412 263 11796.26 211.31 52534.35 88888.00 2016-09-19 14:17:15.912 263 11796.26 211.32 52534.33 88888.00 2016-09-19 14:17:16.412 263 11796.26 211.32 52534.30 88888.00 2016-09-19 14:17:16.912 263 11796.26 211.36 52534.29 88888.00 2016-09-19 14:17:17.412 263 11796.30 211.35 52534.26 88888.00 2016-09-19 14:17:17.912 263 11796.30 211.38 52534.26 88888.00 2016-09-19 14:17:18.412 263 11796.30 211.41 52534.23 88888.00 2016-09-19 14:17:18.912 263 11796.29 211.44 52534.23 88888.00 2016-09-19 14:17:19.412 263 11796.29 211.44 52534.24 88888.00 2016-09-19 14:17:19.912 263 11796.28 211.44 52534.24 88888.00 2016-09-19 14:17:20.412 263 11796.26 211.45 52534.18 88888.00 2016-09-19 14:17:20.912 263 11796.24 211.46 52534.17 88888.00 2016-09-19 14:17:21.412 263 11796.22 211.50 52534.17 88888.00 2016-09-19 14:17:21.912 263 11796.14 211.53 52534.16 88888.00 2016-09-19 14:17:22.412 263 11796.07 211.56 52534.16 88888.00 2016-09-19 14:17:22.912 263 11796.03 211.59 52534.17 88888.00 2016-09-19 14:17:23.412 263 11796.00 211.60 52534.20 88888.00 2016-09-19 14:17:23.912 263 11795.99 211.61 52534.23 88888.00 2016-09-19 14:17:24.412 263 11795.97 211.65 52534.19 88888.00 2016-09-19 14:17:24.912 263 11795.96 211.70 52534.20 88888.00 2016-09-19 14:17:25.412 263 11795.94 211.69 52534.21 88888.00 2016-09-19 14:17:25.912 263 11795.94 211.68 52534.24 88888.00 2016-09-19 14:17:26.412 263 11795.95 211.69 52534.23 88888.00 2016-09-19 14:17:26.912 263 11795.90 211.76 52534.19 88888.00 2016-09-19 14:17:27.412 263 11795.87 211.75 52534.18 88888.00 2016-09-19 14:17:27.912 263 11795.88 211.77 52534.17 88888.00 2016-09-19 14:17:28.412 263 11795.84 211.81 52534.19 88888.00 2016-09-19 14:17:28.912 263 11795.78 211.83 52534.20 88888.00 2016-09-19 14:17:29.412 263 11795.74 211.86 52534.20 88888.00 2016-09-19 14:17:29.912 263 11795.73 211.89 52534.23 88888.00 2016-09-19 14:17:30.412 263 11795.70 211.95 52534.23 88888.00 2016-09-19 14:17:30.912 263 11795.59 211.99 52534.27 88888.00 2016-09-19 14:17:31.412 263 11795.49 211.98 52534.35 88888.00 2016-09-19 14:17:31.912 263 11795.52 212.02 52534.27 88888.00 2016-09-19 14:17:32.412 263 11795.58 212.03 52534.21 88888.00 2016-09-19 14:17:32.912 263 11795.56 212.05 52534.24 88888.00 2016-09-19 14:17:33.412 263 11795.51 212.04 52534.25 88888.00 2016-09-19 14:17:33.912 263 11795.50 212.07 52534.24 88888.00 2016-09-19 14:17:34.412 263 11795.52 212.08 52534.24 88888.00 2016-09-19 14:17:34.912 263 11795.49 212.08 52534.30 88888.00 2016-09-19 14:17:35.412 263 11795.45 212.10 52534.35 88888.00 2016-09-19 14:17:35.912 263 11795.41 212.14 52534.36 88888.00 2016-09-19 14:17:36.412 263 11795.37 212.16 52534.35 88888.00 2016-09-19 14:17:36.912 263 11795.37 212.18 52534.33 88888.00 2016-09-19 14:17:37.412 263 11795.32 212.21 52534.43 88888.00 2016-09-19 14:17:37.912 263 11795.34 212.21 52534.42 88888.00 2016-09-19 14:17:38.412 263 11795.45 212.22 52534.37 88888.00 2016-09-19 14:17:38.912 263 11795.46 212.19 52534.36 88888.00 2016-09-19 14:17:39.412 263 11795.44 212.16 52534.35 88888.00 2016-09-19 14:17:39.912 263 11795.43 212.14 52534.36 88888.00 2016-09-19 14:17:40.412 263 11795.44 212.15 52534.35 88888.00 2016-09-19 14:17:40.912 263 11795.47 212.16 52534.35 88888.00 2016-09-19 14:17:41.412 263 11795.51 212.10 52534.32 88888.00 2016-09-19 14:17:41.912 263 11795.58 212.09 52534.29 88888.00 2016-09-19 14:17:42.412 263 11795.62 212.10 52534.27 88888.00 2016-09-19 14:17:42.912 263 11795.63 212.12 52534.26 88888.00 2016-09-19 14:17:43.412 263 11795.65 212.09 52534.29 88888.00 2016-09-19 14:17:43.912 263 11795.69 212.13 52534.32 88888.00 2016-09-19 14:17:44.412 263 11795.69 212.13 52534.34 88888.00 2016-09-19 14:17:44.912 263 11795.68 212.09 52534.33 88888.00 2016-09-19 14:17:45.412 263 11795.69 212.09 52534.32 88888.00 2016-09-19 14:17:45.912 263 11795.79 212.07 52534.26 88888.00 2016-09-19 14:17:46.412 263 11795.86 212.05 52534.20 88888.00 2016-09-19 14:17:46.912 263 11795.94 211.98 52534.13 88888.00 2016-09-19 14:17:47.412 263 11795.99 211.96 52534.12 88888.00 2016-09-19 14:17:47.912 263 11795.99 211.98 52534.18 88888.00 2016-09-19 14:17:48.412 263 11795.97 211.99 52534.16 88888.00 2016-09-19 14:17:48.912 263 11795.99 211.98 52534.16 88888.00 2016-09-19 14:17:49.412 263 11796.07 211.98 52534.17 88888.00 2016-09-19 14:17:49.912 263 11796.16 211.98 52534.10 88888.00 2016-09-19 14:17:50.412 263 11796.24 211.90 52534.12 88888.00 2016-09-19 14:17:50.912 263 11796.25 211.87 52534.11 88888.00 2016-09-19 14:17:51.412 263 11796.33 211.86 52534.08 88888.00 2016-09-19 14:17:51.912 263 11796.40 211.84 52534.04 88888.00 2016-09-19 14:17:52.412 263 11796.42 211.83 52534.07 88888.00 2016-09-19 14:17:52.912 263 11796.41 211.84 52534.06 88888.00 2016-09-19 14:17:53.412 263 11796.41 211.83 52534.07 88888.00 2016-09-19 14:17:53.912 263 11796.46 211.79 52534.07 88888.00 2016-09-19 14:17:54.412 263 11796.48 211.77 52534.04 88888.00 2016-09-19 14:17:54.912 263 11796.49 211.78 52534.01 88888.00 2016-09-19 14:17:55.412 263 11796.53 211.75 52534.01 88888.00 2016-09-19 14:17:55.912 263 11796.58 211.78 52534.03 88888.00 2016-09-19 14:17:56.412 263 11796.64 211.76 52534.02 88888.00 2016-09-19 14:17:56.912 263 11796.69 211.71 52533.95 88888.00 2016-09-19 14:17:57.412 263 11796.72 211.68 52533.98 88888.00 2016-09-19 14:17:57.912 263 11796.73 211.68 52534.03 88888.00 2016-09-19 14:17:58.412 263 11796.70 211.69 52534.12 88888.00 2016-09-19 14:17:58.912 263 11796.61 211.68 52534.23 88888.00 2016-09-19 14:17:59.412 263 11796.60 211.70 52534.26 88888.00 2016-09-19 14:17:59.912 263 11796.70 211.68 52534.23 88888.00 2016-09-19 14:18:00.412 263 11796.67 211.70 52534.28 88888.00 2016-09-19 14:18:00.912 263 11796.72 211.68 52534.26 88888.00 2016-09-19 14:18:01.412 263 11796.77 211.64 52534.27 88888.00 2016-09-19 14:18:01.912 263 11796.85 211.61 52534.24 88888.00 2016-09-19 14:18:02.412 263 11796.86 211.60 52534.19 88888.00 2016-09-19 14:18:02.912 263 11796.87 211.55 52534.18 88888.00 2016-09-19 14:18:03.412 263 11796.85 211.56 52534.18 88888.00 2016-09-19 14:18:03.912 263 11796.61 211.64 52534.38 88888.00 2016-09-19 14:18:04.412 263 11796.49 211.65 52534.53 88888.00 2016-09-19 14:18:04.912 263 11796.53 211.61 52534.54 88888.00 2016-09-19 14:18:05.412 263 11796.57 211.64 52534.56 88888.00 2016-09-19 14:18:05.912 263 11796.64 211.63 52534.52 88888.00 2016-09-19 14:18:06.412 263 11796.72 211.60 52534.47 88888.00 2016-09-19 14:18:06.912 263 11796.75 211.60 52534.45 88888.00 2016-09-19 14:18:07.412 263 11796.82 211.59 52534.45 88888.00 2016-09-19 14:18:07.912 263 11796.83 211.57 52534.45 88888.00 2016-09-19 14:18:08.412 263 11796.84 211.56 52534.41 88888.00 2016-09-19 14:18:08.912 263 11796.79 211.51 52534.44 88888.00 2016-09-19 14:18:09.412 263 11796.82 211.47 52534.45 88888.00 2016-09-19 14:18:09.912 263 11796.78 211.46 52534.44 88888.00 2016-09-19 14:18:10.412 263 11796.74 211.51 52534.45 88888.00 2016-09-19 14:18:10.912 263 11796.67 211.53 52534.44 88888.00 2016-09-19 14:18:11.412 263 11796.68 211.47 52534.45 88888.00 2016-09-19 14:18:11.912 263 11796.73 211.46 52534.48 88888.00 2016-09-19 14:18:12.412 263 11796.75 211.44 52534.50 88888.00 2016-09-19 14:18:12.912 263 11796.70 211.45 52534.52 88888.00 2016-09-19 14:18:13.412 263 11796.72 211.46 52534.53 88888.00 2016-09-19 14:18:13.912 263 11796.70 211.42 52534.52 88888.00 2016-09-19 14:18:14.412 263 11796.66 211.44 52534.52 88888.00 2016-09-19 14:18:14.912 263 11796.66 211.44 52534.53 88888.00 2016-09-19 14:18:15.412 263 11796.70 211.45 52534.51 88888.00 2016-09-19 14:18:15.912 263 11796.68 211.50 52534.48 88888.00 2016-09-19 14:18:16.412 263 11796.65 211.50 52534.50 88888.00 2016-09-19 14:18:16.912 263 11796.65 211.48 52534.54 88888.00 2016-09-19 14:18:17.412 263 11796.72 211.47 52534.52 88888.00 2016-09-19 14:18:17.912 263 11796.70 211.45 52534.52 88888.00 2016-09-19 14:18:18.412 263 11796.67 211.44 52534.51 88888.00 2016-09-19 14:18:18.912 263 11796.66 211.44 52534.48 88888.00 2016-09-19 14:18:19.412 263 11796.65 211.41 52534.47 88888.00 2016-09-19 14:18:19.912 263 11796.67 211.41 52534.45 88888.00 2016-09-19 14:18:20.412 263 11796.61 211.40 52534.46 88888.00 2016-09-19 14:18:20.912 263 11796.74 211.37 52534.39 88888.00 2016-09-19 14:18:21.412 263 11796.94 211.31 52534.25 88888.00 2016-09-19 14:18:21.912 263 11797.02 211.30 52534.15 88888.00 2016-09-19 14:18:22.412 263 11797.00 211.32 52534.13 88888.00 2016-09-19 14:18:22.912 263 11796.94 211.34 52534.13 88888.00 2016-09-19 14:18:23.412 263 11796.88 211.31 52534.18 88888.00 2016-09-19 14:18:23.912 263 11796.85 211.31 52534.19 88888.00 2016-09-19 14:18:24.412 263 11796.83 211.36 52534.21 88888.00 2016-09-19 14:18:24.912 263 11796.77 211.35 52534.21 88888.00 2016-09-19 14:18:25.412 263 11796.83 211.36 52534.20 88888.00 2016-09-19 14:18:25.912 263 11796.78 211.35 52534.21 88888.00 2016-09-19 14:18:26.412 263 11796.77 211.36 52534.23 88888.00 2016-09-19 14:18:26.912 263 11796.76 211.38 52534.25 88888.00 2016-09-19 14:18:27.412 263 11796.75 211.37 52534.25 88888.00 2016-09-19 14:18:27.912 263 11796.76 211.35 52534.26 88888.00 2016-09-19 14:18:28.412 263 11796.77 211.35 52534.21 88888.00 2016-09-19 14:18:28.912 263 11796.76 211.37 52534.26 88888.00 2016-09-19 14:18:29.412 263 11796.77 211.37 52534.25 88888.00 2016-09-19 14:18:29.912 263 11796.67 211.42 52534.24 88888.00 2016-09-19 14:18:30.412 263 11796.51 211.48 52534.30 88888.00 2016-09-19 14:18:30.912 263 11796.51 211.48 52534.33 88888.00 2016-09-19 14:18:31.412 263 11796.52 211.47 52534.33 88888.00 2016-09-19 14:18:31.912 263 11796.52 211.51 52534.32 88888.00 2016-09-19 14:18:32.412 263 11796.58 211.51 52534.27 88888.00 2016-09-19 14:18:32.912 263 11796.60 211.53 52534.21 88888.00 2016-09-19 14:18:33.412 263 11796.61 211.50 52534.23 88888.00 2016-09-19 14:18:33.912 263 11796.63 211.50 52534.23 88888.00 2016-09-19 14:18:34.412 263 11796.63 211.48 52534.25 88888.00 2016-09-19 14:18:34.912 263 11796.61 211.53 52534.26 88888.00 2016-09-19 14:18:35.412 263 11796.61 211.58 52534.21 88888.00 2016-09-19 14:18:35.912 263 11796.60 211.53 52534.19 88888.00 2016-09-19 14:18:36.412 263 11796.58 211.48 52534.20 88888.00 2016-09-19 14:18:36.912 263 11796.59 211.50 52534.23 88888.00 2016-09-19 14:18:37.412 263 11796.58 211.53 52534.19 88888.00 2016-09-19 14:18:37.912 263 11796.60 211.54 52534.16 88888.00 2016-09-19 14:18:38.412 263 11796.60 211.56 52534.21 88888.00 2016-09-19 14:18:38.912 263 11796.61 211.53 52534.20 88888.00 2016-09-19 14:18:39.412 263 11796.65 211.45 52534.19 88888.00 2016-09-19 14:18:39.912 263 11796.66 211.46 52534.18 88888.00 2016-09-19 14:18:40.412 263 11796.64 211.45 52534.15 88888.00 2016-09-19 14:18:40.912 263 11796.60 211.44 52534.15 88888.00 2016-09-19 14:18:41.412 263 11796.60 211.42 52534.15 88888.00 2016-09-19 14:18:41.912 263 11796.67 211.41 52534.16 88888.00 2016-09-19 14:18:42.412 263 11796.68 211.42 52534.15 88888.00 2016-09-19 14:18:42.912 263 11796.70 211.45 52534.10 88888.00 2016-09-19 14:18:43.412 263 11796.75 211.40 52534.06 88888.00 2016-09-19 14:18:43.912 263 11796.75 211.44 52534.09 88888.00 2016-09-19 14:18:44.412 263 11796.75 211.44 52534.09 88888.00 2016-09-19 14:18:44.912 263 11796.66 211.47 52534.17 88888.00 2016-09-19 14:18:45.412 263 11796.59 211.48 52534.25 88888.00 2016-09-19 14:18:45.912 263 11796.64 211.49 52534.24 88888.00 2016-09-19 14:18:46.412 263 11796.67 211.54 52534.20 88888.00 2016-09-19 14:18:46.912 263 11796.76 211.51 52534.16 88888.00 2016-09-19 14:18:47.412 263 11796.78 211.46 52534.19 88888.00 2016-09-19 14:18:47.912 263 11796.79 211.47 52534.21 88888.00 2016-09-19 14:18:48.412 263 11796.81 211.47 52534.21 88888.00 2016-09-19 14:18:48.912 263 11796.84 211.48 52534.20 88888.00 2016-09-19 14:18:49.412 263 11796.87 211.46 52534.17 88888.00 2016-09-19 14:18:49.912 263 11796.83 211.47 52534.13 88888.00 2016-09-19 14:18:50.412 263 11796.76 211.50 52534.15 88888.00 2016-09-19 14:18:50.912 263 11796.76 211.45 52534.18 88888.00 2016-09-19 14:18:51.412 263 11796.75 211.46 52534.19 88888.00 2016-09-19 14:18:51.912 263 11796.75 211.48 52534.20 88888.00 2016-09-19 14:18:52.412 263 11796.66 211.49 52534.27 88888.00 2016-09-19 14:18:52.912 263 11796.44 211.55 52534.43 88888.00 2016-09-19 14:18:53.412 263 11796.43 211.56 52534.47 88888.00 2016-09-19 14:18:53.912 263 11796.44 211.56 52534.45 88888.00 2016-09-19 14:18:54.412 263 11796.55 211.51 52534.36 88888.00 2016-09-19 14:18:54.912 263 11796.67 211.51 52534.28 88888.00 2016-09-19 14:18:55.412 263 11796.70 211.51 52534.26 88888.00 2016-09-19 14:18:55.912 263 11796.69 211.48 52534.32 88888.00 2016-09-19 14:18:56.412 263 11796.66 211.46 52534.29 88888.00 2016-09-19 14:18:56.912 263 11796.64 211.48 52534.29 88888.00 2016-09-19 14:18:57.412 263 11796.64 211.49 52534.26 88888.00 2016-09-19 14:18:57.912 263 11796.66 211.53 52534.27 88888.00 2016-09-19 14:18:58.412 263 11796.66 211.53 52534.32 88888.00 2016-09-19 14:18:58.912 263 11796.67 211.53 52534.30 88888.00 2016-09-19 14:18:59.412 263 11796.68 211.56 52534.28 88888.00 2016-09-19 14:18:59.912 263 11796.66 211.55 52534.28 88888.00 2016-09-19 14:19:00.412 263 11796.67 211.54 52534.30 88888.00 2016-09-19 14:19:00.912 263 11796.69 211.54 52534.27 88888.00 2016-09-19 14:19:01.412 263 11796.75 211.56 52534.27 88888.00 2016-09-19 14:19:01.912 263 11796.74 211.57 52534.27 88888.00 2016-09-19 14:19:02.412 263 11796.72 211.58 52534.30 88888.00 2016-09-19 14:19:02.912 263 11796.76 211.61 52534.33 88888.00 2016-09-19 14:19:03.412 263 11796.79 211.57 52534.32 88888.00 2016-09-19 14:19:03.912 263 11796.78 211.59 52534.34 88888.00 2016-09-19 14:19:04.412 263 11796.78 211.61 52534.35 88888.00 2016-09-19 14:19:04.912 263 11796.78 211.56 52534.32 88888.00 2016-09-19 14:19:05.412 263 11796.84 211.54 52534.25 88888.00 2016-09-19 14:19:05.912 263 11797.02 211.54 52534.20 88888.00 2016-09-19 14:19:06.412 263 11797.09 211.56 52534.18 88888.00 2016-09-19 14:19:06.912 263 11797.07 211.55 52534.17 88888.00 2016-09-19 14:19:07.412 263 11797.04 211.55 52534.20 88888.00 2016-09-19 14:19:07.912 263 11797.01 211.57 52534.21 88888.00 2016-09-19 14:19:08.412 263 11797.02 211.57 52534.23 88888.00 2016-09-19 14:19:08.912 263 11797.02 211.59 52534.27 88888.00 2016-09-19 14:19:09.412 263 11797.08 211.58 52534.28 88888.00 2016-09-19 14:19:09.912 263 11797.10 211.56 52534.27 88888.00 2016-09-19 14:19:10.412 263 11797.11 211.50 52534.24 88888.00 2016-09-19 14:19:10.912 263 11797.16 211.49 52534.21 88888.00 2016-09-19 14:19:11.412 263 11797.14 211.49 52534.20 88888.00 2016-09-19 14:19:11.912 263 11797.13 211.49 52534.21 88888.00 2016-09-19 14:19:12.412 263 11797.13 211.51 52534.25 88888.00 2016-09-19 14:19:12.912 263 11797.16 211.54 52534.27 88888.00 2016-09-19 14:19:13.412 263 11797.16 211.50 52534.27 88888.00 2016-09-19 14:19:13.912 263 11797.14 211.48 52534.30 88888.00 2016-09-19 14:19:14.412 263 11797.16 211.50 52534.29 88888.00 2016-09-19 14:19:14.912 263 11797.26 211.44 52534.27 88888.00 2016-09-19 14:19:15.412 263 11797.29 211.42 52534.27 88888.00 2016-09-19 14:19:15.912 263 11797.23 211.46 52534.30 88888.00 2016-09-19 14:19:16.412 263 11797.18 211.48 52534.41 88888.00 2016-09-19 14:19:16.912 263 11797.21 211.48 52534.41 88888.00 2016-09-19 14:19:17.412 263 11797.25 211.46 52534.37 88888.00 2016-09-19 14:19:17.912 263 11797.20 211.44 52534.38 88888.00 2016-09-19 14:19:18.412 263 11797.23 211.42 52534.36 88888.00 2016-09-19 14:19:18.912 263 11797.27 211.45 52534.35 88888.00 2016-09-19 14:19:19.412 263 11797.29 211.44 52534.33 88888.00 2016-09-19 14:19:19.912 263 11797.29 211.45 52534.36 88888.00 2016-09-19 14:19:20.412 263 11797.33 211.48 52534.34 88888.00 2016-09-19 14:19:20.912 263 11797.38 211.44 52534.32 88888.00 2016-09-19 14:19:21.412 263 11797.42 211.47 52534.30 88888.00 2016-09-19 14:19:21.912 263 11797.47 211.44 52534.33 88888.00 2016-09-19 14:19:22.412 263 11797.49 211.38 52534.28 88888.00 2016-09-19 14:19:22.912 263 11797.51 211.38 52534.29 88888.00 2016-09-19 14:19:23.412 263 11797.49 211.40 52534.30 88888.00 2016-09-19 14:19:23.912 263 11797.51 211.37 52534.27 88888.00 2016-09-19 14:19:24.412 263 11797.55 211.37 52534.28 88888.00 2016-09-19 14:19:24.912 263 11797.46 211.41 52534.38 88888.00 2016-09-19 14:19:25.413 263 11797.43 211.45 52534.38 88888.00 2016-09-19 14:19:25.913 263 11797.46 211.44 52534.35 88888.00 2016-09-19 14:19:26.413 263 11797.47 211.44 52534.34 88888.00 2016-09-19 14:19:26.913 263 11797.49 211.41 52534.34 88888.00 2016-09-19 14:19:27.413 263 11797.54 211.36 52534.33 88888.00 2016-09-19 14:19:27.913 263 11797.54 211.36 52534.36 88888.00 2016-09-19 14:19:28.413 263 11797.56 211.35 52534.39 88888.00 2016-09-19 14:19:28.913 263 11797.58 211.35 52534.36 88888.00 2016-09-19 14:19:29.413 263 11797.61 211.37 52534.33 88888.00 2016-09-19 14:19:29.913 263 11797.57 211.40 52534.34 88888.00 2016-09-19 14:19:30.413 263 11797.57 211.41 52534.34 88888.00 2016-09-19 14:19:30.913 263 11797.64 211.37 52534.36 88888.00 2016-09-19 14:19:31.413 263 11797.61 211.32 52534.38 88888.00 2016-09-19 14:19:31.913 263 11797.61 211.32 52534.38 88888.00 2016-09-19 14:19:32.413 263 11797.64 211.34 52534.38 88888.00 2016-09-19 14:19:32.913 263 11797.67 211.31 52534.34 88888.00 2016-09-19 14:19:33.413 263 11797.69 211.31 52534.34 88888.00 2016-09-19 14:19:33.913 263 11797.73 211.36 52534.35 88888.00 2016-09-19 14:19:34.413 263 11797.75 211.35 52534.35 88888.00 2016-09-19 14:19:34.913 263 11797.72 211.36 52534.37 88888.00 2016-09-19 14:19:35.413 263 11797.71 211.32 52534.39 88888.00 2016-09-19 14:19:35.913 263 11797.69 211.30 52534.36 88888.00 2016-09-19 14:19:36.413 263 11797.72 211.28 52534.36 88888.00 2016-09-19 14:19:36.913 263 11797.75 211.25 52534.37 88888.00 2016-09-19 14:19:37.413 263 11797.72 211.25 52534.36 88888.00 2016-09-19 14:19:37.913 263 11797.73 211.28 52534.34 88888.00 2016-09-19 14:19:38.413 263 11797.73 211.29 52534.36 88888.00 2016-09-19 14:19:38.913 263 11797.73 211.28 52534.38 88888.00 2016-09-19 14:19:39.413 263 11797.75 211.20 52534.42 88888.00 2016-09-19 14:19:39.913 263 11797.78 211.16 52534.47 88888.00 2016-09-19 14:19:40.413 263 11797.74 211.16 52534.45 88888.00 2016-09-19 14:19:40.913 263 11797.73 211.11 52534.42 88888.00 2016-09-19 14:19:41.413 263 11797.74 211.10 52534.38 88888.00 2016-09-19 14:19:41.913 263 11797.78 211.10 52534.36 88888.00 2016-09-19 14:19:42.413 263 11797.83 211.08 52534.34 88888.00 2016-09-19 14:19:42.913 263 11797.86 211.05 52534.39 88888.00 2016-09-19 14:19:43.413 263 11797.89 210.98 52534.41 88888.00 2016-09-19 14:19:43.913 263 11797.89 210.95 52534.37 88888.00 2016-09-19 14:19:44.413 263 11797.90 210.91 52534.36 88888.00 2016-09-19 14:19:44.913 263 11797.95 210.89 52534.33 88888.00 2016-09-19 14:19:45.413 263 11797.99 210.84 52534.32 88888.00 2016-09-19 14:19:45.913 263 11798.05 210.81 52534.32 88888.00 2016-09-19 14:19:46.413 263 11798.04 210.82 52534.30 88888.00 2016-09-19 14:19:46.913 263 11798.07 210.80 52534.28 88888.00 2016-09-19 14:19:47.413 263 11798.10 210.80 52534.29 88888.00 2016-09-19 14:19:47.913 263 11798.08 210.77 52534.33 88888.00 2016-09-19 14:19:48.413 263 11798.09 210.69 52534.32 88888.00 2016-09-19 14:19:48.913 263 11798.16 210.66 52534.30 88888.00 2016-09-19 14:19:49.413 263 11798.21 210.67 52534.27 88888.00 2016-09-19 14:19:49.913 263 11798.24 210.72 52534.29 88888.00 2016-09-19 14:19:50.413 263 11798.30 210.68 52534.28 88888.00 2016-09-19 14:19:50.913 263 11798.34 210.61 52534.26 88888.00 2016-09-19 14:19:51.413 263 11798.36 210.58 52534.27 88888.00 2016-09-19 14:19:51.913 263 11798.34 210.59 52534.30 88888.00 2016-09-19 14:19:52.413 263 11798.36 210.58 52534.32 88888.00 2016-09-19 14:19:52.913 263 11798.44 210.52 52534.29 88888.00 2016-09-19 14:19:53.413 263 11798.48 210.47 52534.28 88888.00 2016-09-19 14:19:53.913 263 11798.47 210.45 52534.33 88888.00 2016-09-19 14:19:54.413 263 11798.43 210.49 52534.35 88888.00 2016-09-19 14:19:54.913 263 11798.45 210.47 52534.36 88888.00 2016-09-19 14:19:55.413 263 11798.50 210.45 52534.37 88888.00 2016-09-19 14:19:55.913 263 11798.54 210.43 52534.35 88888.00 2016-09-19 14:19:56.413 263 11798.58 210.44 52534.33 88888.00 2016-09-19 14:19:56.913 263 11798.60 210.44 52534.34 88888.00 2016-09-19 14:19:57.413 263 11798.61 210.37 52534.33 88888.00 2016-09-19 14:19:57.913 263 11798.63 210.31 52534.30 88888.00 2016-09-19 14:19:58.413 263 11798.69 210.30 52534.28 88888.00 2016-09-19 14:19:58.913 263 11798.74 210.29 52534.27 88888.00 2016-09-19 14:19:59.413 263 11798.76 210.29 52534.26 88888.00 2016-09-19 14:19:59.913 263 11798.77 210.23 52534.27 88888.00 2016-09-19 14:20:00.413 263 11798.80 210.21 52534.28 88888.00 2016-09-19 14:20:00.913 263 11798.77 210.19 52534.27 88888.00 2016-09-19 14:20:01.413 263 11798.75 210.20 52534.26 88888.00 2016-09-19 14:20:01.913 263 11798.76 210.18 52534.27 88888.00 2016-09-19 14:20:02.413 263 11798.78 210.14 52534.28 88888.00 2016-09-19 14:20:02.913 263 11798.84 210.18 52534.28 88888.00 2016-09-19 14:20:03.413 263 11798.89 210.13 52534.25 88888.00 2016-09-19 14:20:03.913 263 11798.92 210.10 52534.24 88888.00 2016-09-19 14:20:04.413 263 11798.96 210.13 52534.25 88888.00 2016-09-19 14:20:04.913 263 11798.92 210.10 52534.28 88888.00 2016-09-19 14:20:05.413 263 11798.92 210.08 52534.25 88888.00 2016-09-19 14:20:05.913 263 11798.97 210.05 52534.24 88888.00 2016-09-19 14:20:06.413 263 11799.02 210.04 52534.21 88888.00 2016-09-19 14:20:06.913 263 11799.05 210.00 52534.24 88888.00 2016-09-19 14:20:07.413 263 11799.03 209.95 52534.24 88888.00 2016-09-19 14:20:07.913 263 11798.97 210.00 52534.29 88888.00 2016-09-19 14:20:08.413 263 11798.97 210.03 52534.32 88888.00 2016-09-19 14:20:08.913 263 11798.96 210.09 52534.34 88888.00 2016-09-19 14:20:09.413 263 11798.95 210.10 52534.33 88888.00 2016-09-19 14:20:09.913 263 11798.94 210.11 52534.35 88888.00 2016-09-19 14:20:10.413 263 11798.93 210.10 52534.36 88888.00 2016-09-19 14:20:10.913 263 11798.97 210.06 52534.36 88888.00 2016-09-19 14:20:11.413 263 11798.94 210.05 52534.35 88888.00 2016-09-19 14:20:11.913 263 11798.91 210.04 52534.35 88888.00 2016-09-19 14:20:12.413 263 11798.95 210.01 52534.35 88888.00 2016-09-19 14:20:12.913 263 11798.98 209.99 52534.36 88888.00 2016-09-19 14:20:13.413 263 11798.97 209.96 52534.36 88888.00 2016-09-19 14:20:13.913 263 11798.95 209.98 52534.36 88888.00 2016-09-19 14:20:14.413 263 11798.93 209.98 52534.38 88888.00 2016-09-19 14:20:14.913 263 11798.93 209.96 52534.36 88888.00 2016-09-19 14:20:15.413 263 11798.92 209.92 52534.34 88888.00 2016-09-19 14:20:15.913 263 11798.92 209.86 52534.33 88888.00 2016-09-19 14:20:16.413 263 11798.92 209.89 52534.30 88888.00 2016-09-19 14:20:16.913 263 11798.96 209.91 52534.32 88888.00 2016-09-19 14:20:17.413 263 11798.96 209.92 52534.33 88888.00 2016-09-19 14:20:17.913 263 11798.94 209.93 52534.33 88888.00 2016-09-19 14:20:18.413 263 11798.92 209.93 52534.28 88888.00 2016-09-19 14:20:18.913 263 11798.89 209.90 52534.30 88888.00 2016-09-19 14:20:19.413 263 11798.84 209.86 52534.34 88888.00 2016-09-19 14:20:19.913 263 11798.65 209.89 52534.44 88888.00 2016-09-19 14:20:20.413 263 11798.42 209.95 52534.60 88888.00 2016-09-19 14:20:20.913 263 11798.34 209.98 52534.76 88888.00 2016-09-19 14:20:21.413 263 11798.41 209.93 52534.70 88888.00 2016-09-19 14:20:21.913 263 11798.54 209.87 52534.55 88888.00 2016-09-19 14:20:22.413 263 11798.67 209.83 52534.39 88888.00 2016-09-19 14:20:22.913 263 11798.77 209.81 52534.28 88888.00 2016-09-19 14:20:23.413 263 11798.83 209.76 52534.24 88888.00 2016-09-19 14:20:23.913 263 11798.84 209.75 52534.24 88888.00 2016-09-19 14:20:24.413 263 11798.86 209.72 52534.23 88888.00 2016-09-19 14:20:24.913 263 11798.89 209.71 52534.21 88888.00 2016-09-19 14:20:25.413 263 11798.92 209.70 52534.21 88888.00 2016-09-19 14:20:25.913 263 11798.91 209.66 52534.21 88888.00 2016-09-19 14:20:26.413 263 11798.87 209.66 52534.21 88888.00 2016-09-19 14:20:26.913 263 11798.89 209.65 52534.24 88888.00 2016-09-19 14:20:27.413 263 11798.88 209.63 52534.26 88888.00 2016-09-19 14:20:27.913 263 11798.92 209.61 52534.26 88888.00 2016-09-19 14:20:28.413 263 11798.96 209.57 52534.24 88888.00 2016-09-19 14:20:28.913 263 11799.00 209.56 52534.23 88888.00 2016-09-19 14:20:29.413 263 11799.01 209.56 52534.24 88888.00 2016-09-19 14:20:29.913 263 11799.03 209.53 52534.25 88888.00 2016-09-19 14:20:30.413 263 11799.01 209.47 52534.27 88888.00 2016-09-19 14:20:30.913 263 11799.04 209.45 52534.23 88888.00 2016-09-19 14:20:31.413 263 11799.06 209.40 52534.23 88888.00 2016-09-19 14:20:31.913 263 11799.07 209.38 52534.23 88888.00 2016-09-19 14:20:32.413 263 11799.07 209.37 52534.19 88888.00 2016-09-19 14:20:32.913 263 11799.13 209.33 52534.16 88888.00 2016-09-19 14:20:33.413 263 11799.15 209.27 52534.15 88888.00 2016-09-19 14:20:33.913 263 11799.15 209.28 52534.15 88888.00 2016-09-19 14:20:34.413 263 11799.14 209.26 52534.19 88888.00 2016-09-19 14:20:34.913 263 11799.14 209.19 52534.25 88888.00 2016-09-19 14:20:35.413 263 11799.15 209.15 52534.28 88888.00 2016-09-19 14:20:35.913 263 11799.15 209.16 52534.25 88888.00 2016-09-19 14:20:36.413 263 11799.19 209.11 52534.23 88888.00 2016-09-19 14:20:36.913 263 11799.24 209.07 52534.23 88888.00 2016-09-19 14:20:37.413 263 11799.31 208.99 52534.20 88888.00 2016-09-19 14:20:37.913 263 11799.33 208.95 52534.21 88888.00 2016-09-19 14:20:38.413 263 11799.39 208.92 52534.19 88888.00 2016-09-19 14:20:38.913 263 11799.44 208.88 52534.17 88888.00 2016-09-19 14:20:39.413 263 11799.46 208.85 52534.19 88888.00 2016-09-19 14:20:39.913 263 11799.48 208.80 52534.21 88888.00 2016-09-19 14:20:40.413 263 11799.47 208.75 52534.26 88888.00 2016-09-19 14:20:40.913 263 11799.49 208.69 52534.24 88888.00 2016-09-19 14:20:41.413 263 11799.54 208.63 52534.19 88888.00 2016-09-19 14:20:41.913 263 11799.60 208.59 52534.18 88888.00 2016-09-19 14:20:42.413 263 11799.62 208.58 52534.19 88888.00 2016-09-19 14:20:42.913 263 11799.63 208.55 52534.20 88888.00 2016-09-19 14:20:43.413 263 11799.66 208.50 52534.23 88888.00 2016-09-19 14:20:43.913 263 11799.67 208.51 52534.24 88888.00 2016-09-19 14:20:44.413 263 11799.70 208.53 52534.26 88888.00 2016-09-19 14:20:44.913 263 11799.71 208.49 52534.27 88888.00 2016-09-19 14:20:45.413 263 11799.75 208.46 52534.26 88888.00 2016-09-19 14:20:45.913 263 11799.76 208.40 52534.26 88888.00 2016-09-19 14:20:46.413 263 11799.79 208.39 52534.25 88888.00 2016-09-19 14:20:46.913 263 11799.83 208.38 52534.26 88888.00 2016-09-19 14:20:47.413 263 11799.84 208.34 52534.25 88888.00 2016-09-19 14:20:47.913 263 11799.85 208.31 52534.24 88888.00 2016-09-19 14:20:48.413 263 11799.90 208.29 52534.24 88888.00 2016-09-19 14:20:48.913 263 11799.94 208.26 52534.27 88888.00 2016-09-19 14:20:49.413 263 11799.99 208.20 52534.26 88888.00 2016-09-19 14:20:49.913 263 11799.93 208.18 52534.26 88888.00 2016-09-19 14:20:50.413 263 11799.94 208.17 52534.27 88888.00 2016-09-19 14:20:50.913 263 11799.95 208.16 52534.30 88888.00 2016-09-19 14:20:51.413 263 11799.85 208.19 52534.39 88888.00 2016-09-19 14:20:51.913 263 11799.84 208.19 52534.38 88888.00 2016-09-19 14:20:52.413 263 11799.97 208.14 52534.34 88888.00 2016-09-19 14:20:52.913 263 11799.99 208.09 52534.34 88888.00 2016-09-19 14:20:53.413 263 11799.95 208.07 52534.39 88888.00 2016-09-19 14:20:53.913 263 11799.97 208.03 52534.36 88888.00 2016-09-19 14:20:54.413 263 11799.99 208.01 52534.38 88888.00 2016-09-19 14:20:54.913 263 11800.03 208.01 52534.38 88888.00 2016-09-19 14:20:55.413 263 11800.07 207.97 52534.37 88888.00 2016-09-19 14:20:55.913 263 11800.06 207.97 52534.38 88888.00 2016-09-19 14:20:56.413 263 11800.09 207.99 52534.34 88888.00 2016-09-19 14:20:56.913 263 11800.11 207.99 52534.35 88888.00 2016-09-19 14:20:57.413 263 11800.11 207.93 52534.36 88888.00 2016-09-19 14:20:57.913 263 11800.15 207.95 52534.36 88888.00 2016-09-19 14:20:58.413 263 11800.18 207.93 52534.38 88888.00 2016-09-19 14:20:58.913 263 11800.20 207.87 52534.39 88888.00 2016-09-19 14:20:59.413 263 11800.21 207.85 52534.38 88888.00 2016-09-19 14:20:59.913 263 11800.24 207.85 52534.39 88888.00 2016-09-19 14:21:00.413 263 11800.25 207.81 52534.46 88888.00 2016-09-19 14:21:00.913 263 11800.26 207.78 52534.45 88888.00 2016-09-19 14:21:01.413 263 11800.26 207.71 52534.45 88888.00 2016-09-19 14:21:01.913 263 11800.26 207.72 52534.39 88888.00 2016-09-19 14:21:02.413 263 11800.26 207.74 52534.43 88888.00 2016-09-19 14:21:02.913 263 11800.24 207.73 52534.44 88888.00 2016-09-19 14:21:03.413 263 11800.27 207.73 52534.45 88888.00 2016-09-19 14:21:03.913 263 11800.29 207.73 52534.45 88888.00 2016-09-19 14:21:04.413 263 11800.35 207.76 52534.39 88888.00 2016-09-19 14:21:04.913 263 11800.38 207.72 52534.42 88888.00 2016-09-19 14:21:05.413 263 11800.42 207.69 52534.43 88888.00 2016-09-19 14:21:05.913 263 11800.41 207.68 52534.44 88888.00 2016-09-19 14:21:06.413 263 11800.41 207.68 52534.44 88888.00 2016-09-19 14:21:06.913 263 11800.40 207.64 52534.43 88888.00 2016-09-19 14:21:07.413 263 11800.35 207.66 52534.43 88888.00 2016-09-19 14:21:07.913 263 11800.33 207.68 52534.47 88888.00 2016-09-19 14:21:08.413 263 11800.33 207.70 52534.50 88888.00 2016-09-19 14:21:08.913 263 11800.32 207.72 52534.47 88888.00 2016-09-19 14:21:09.413 263 11800.34 207.70 52534.47 88888.00 2016-09-19 14:21:09.913 263 11800.34 207.69 52534.48 88888.00 2016-09-19 14:21:10.413 263 11800.33 207.74 52534.51 88888.00 2016-09-19 14:21:10.913 263 11800.34 207.77 52534.52 88888.00 2016-09-19 14:21:11.413 263 11800.34 207.76 52534.51 88888.00 2016-09-19 14:21:11.913 263 11800.35 207.74 52534.50 88888.00 2016-09-19 14:21:12.413 263 11800.36 207.73 52534.51 88888.00 2016-09-19 14:21:12.913 263 11800.34 207.73 52534.50 88888.00 2016-09-19 14:21:13.413 263 11800.35 207.73 52534.46 88888.00 2016-09-19 14:21:13.913 263 11800.34 207.71 52534.46 88888.00 2016-09-19 14:21:14.413 263 11800.34 207.69 52534.46 88888.00 2016-09-19 14:21:14.913 263 11800.32 207.67 52534.52 88888.00 2016-09-19 14:21:15.413 263 11800.32 207.70 52534.51 88888.00 2016-09-19 14:21:15.913 263 11800.37 207.67 52534.46 88888.00 2016-09-19 14:21:16.413 263 11800.37 207.67 52534.46 88888.00 2016-09-19 14:21:16.913 263 11800.41 207.71 52534.45 88888.00 2016-09-19 14:21:17.413 263 11800.45 207.73 52534.43 88888.00 2016-09-19 14:21:17.913 263 11800.44 207.71 52534.45 88888.00 2016-09-19 14:21:18.413 263 11800.45 207.70 52534.43 88888.00 2016-09-19 14:21:18.913 263 11800.44 207.71 52534.46 88888.00 2016-09-19 14:21:19.413 263 11800.43 207.73 52534.48 88888.00 2016-09-19 14:21:19.913 263 11800.38 207.71 52534.48 88888.00 2016-09-19 14:21:20.413 263 11800.35 207.72 52534.54 88888.00 2016-09-19 14:21:20.913 263 11800.34 207.77 52534.55 88888.00 2016-09-19 14:21:21.413 263 11800.40 207.78 52534.53 88888.00 2016-09-19 14:21:21.913 263 11800.41 207.77 52534.54 88888.00 2016-09-19 14:21:22.413 263 11800.38 207.72 52534.52 88888.00 2016-09-19 14:21:22.913 263 11800.45 207.69 52534.47 88888.00 2016-09-19 14:21:23.413 263 11800.46 207.68 52534.44 88888.00 2016-09-19 14:21:23.913 263 11800.45 207.66 52534.42 88888.00 2016-09-19 14:21:24.413 263 11800.45 207.69 52534.44 88888.00 2016-09-19 14:21:24.913 263 11800.49 207.67 52534.46 88888.00 2016-09-19 14:21:25.413 263 11800.44 207.68 52534.50 88888.00 2016-09-19 14:21:25.913 263 11800.43 207.71 52534.46 88888.00 2016-09-19 14:21:26.413 263 11800.41 207.71 52534.47 88888.00 2016-09-19 14:21:26.913 263 11800.40 207.71 52534.48 88888.00 2016-09-19 14:21:27.413 263 11800.41 207.71 52534.45 88888.00 2016-09-19 14:21:27.913 263 11800.41 207.71 52534.39 88888.00 2016-09-19 14:21:28.413 263 11800.43 207.71 52534.41 88888.00 2016-09-19 14:21:28.913 263 11800.37 207.69 52534.41 88888.00 2016-09-19 14:21:29.413 263 11800.30 207.72 52534.44 88888.00 2016-09-19 14:21:29.913 263 11800.29 207.70 52534.48 88888.00 2016-09-19 14:21:30.413 263 11800.33 207.72 52534.48 88888.00 2016-09-19 14:21:30.913 263 11800.38 207.73 52534.48 88888.00 2016-09-19 14:21:31.413 263 11800.35 207.74 52534.51 88888.00 2016-09-19 14:21:31.913 263 11800.36 207.73 52534.50 88888.00 2016-09-19 14:21:32.413 263 11800.33 207.71 52534.47 88888.00 2016-09-19 14:21:32.913 263 11800.30 207.71 52534.50 88888.00 2016-09-19 14:21:33.413 263 11800.29 207.68 52534.47 88888.00 2016-09-19 14:21:33.913 263 11800.27 207.70 52534.47 88888.00 2016-09-19 14:21:34.413 263 11800.24 207.69 52534.48 88888.00 2016-09-19 14:21:34.913 263 11800.21 207.70 52534.51 88888.00 2016-09-19 14:21:35.413 263 11800.18 207.77 52534.52 88888.00 2016-09-19 14:21:35.913 263 11800.16 207.74 52534.48 88888.00 2016-09-19 14:21:36.413 263 11800.11 207.76 52534.48 88888.00 2016-09-19 14:21:36.913 263 11800.05 207.79 52534.54 88888.00 2016-09-19 14:21:37.413 263 11800.08 207.81 52534.55 88888.00 2016-09-19 14:21:37.913 263 11800.11 207.80 52534.54 88888.00 2016-09-19 14:21:38.413 263 11800.10 207.81 52534.52 88888.00 2016-09-19 14:21:38.913 263 11800.14 207.80 52534.47 88888.00 2016-09-19 14:21:39.413 263 11800.10 207.74 52534.48 88888.00 2016-09-19 14:21:39.913 263 11800.10 207.77 52534.52 88888.00 2016-09-19 14:21:40.413 263 11800.09 207.74 52534.53 88888.00 2016-09-19 14:21:40.913 263 11800.06 207.71 52534.54 88888.00 2016-09-19 14:21:41.413 263 11800.05 207.77 52534.54 88888.00 2016-09-19 14:21:41.913 263 11800.02 207.77 52534.53 88888.00 2016-09-19 14:21:42.413 263 11800.00 207.77 52534.52 88888.00 2016-09-19 14:21:42.913 263 11799.98 207.77 52534.52 88888.00 2016-09-19 14:21:43.413 263 11799.94 207.72 52534.48 88888.00 2016-09-19 14:21:43.913 263 11799.95 207.68 52534.44 88888.00 2016-09-19 14:21:44.413 263 11799.97 207.73 52534.47 88888.00 2016-09-19 14:21:44.913 263 11799.93 207.78 52534.52 88888.00 2016-09-19 14:21:45.413 263 11799.91 207.78 52534.53 88888.00 2016-09-19 14:21:45.913 263 11799.90 207.74 52534.52 88888.00 2016-09-19 14:21:46.413 263 11799.92 207.78 52534.50 88888.00 2016-09-19 14:21:46.913 263 11799.95 207.78 52534.48 88888.00 2016-09-19 14:21:47.413 263 11799.93 207.76 52534.48 88888.00 2016-09-19 14:21:47.913 263 11799.90 207.74 52534.51 88888.00 2016-09-19 14:21:48.413 263 11799.90 207.79 52534.52 88888.00 2016-09-19 14:21:48.913 263 11799.89 207.74 52534.48 88888.00 2016-09-19 14:21:49.413 263 11799.85 207.73 52534.50 88888.00 2016-09-19 14:21:49.913 263 11799.85 207.72 52534.50 88888.00 2016-09-19 14:21:50.413 263 11799.85 207.72 52534.51 88888.00 2016-09-19 14:21:50.913 263 11799.84 207.72 52534.47 88888.00 2016-09-19 14:21:51.413 263 11799.85 207.71 52534.51 88888.00 2016-09-19 14:21:51.913 263 11799.73 207.74 52534.59 88888.00 2016-09-19 14:21:52.413 263 11799.67 207.78 52534.65 88888.00 2016-09-19 14:21:52.913 263 11799.63 207.77 52534.71 88888.00 2016-09-19 14:21:53.413 263 11799.57 207.73 52534.74 88888.00 2016-09-19 14:21:53.913 263 11799.51 207.71 52534.74 88888.00 2016-09-19 14:21:54.413 263 11799.46 207.71 52534.76 88888.00 2016-09-19 14:21:54.913 263 11799.42 207.76 52534.79 88888.00 2016-09-19 14:21:55.413 263 11799.40 207.77 52534.81 88888.00 2016-09-19 14:21:55.913 263 11799.44 207.72 52534.79 88888.00 2016-09-19 14:21:56.413 263 11799.51 207.73 52534.77 88888.00 2016-09-19 14:21:56.913 263 11799.58 207.70 52534.70 88888.00 2016-09-19 14:21:57.413 263 11799.57 207.66 52534.64 88888.00 2016-09-19 14:21:57.913 263 11799.59 207.62 52534.62 88888.00 2016-09-19 14:21:58.413 263 11799.66 207.57 52534.60 88888.00 2016-09-19 14:21:58.913 263 11799.64 207.58 52534.60 88888.00 2016-09-19 14:21:59.413 263 11799.53 207.60 52534.66 88888.00 2016-09-19 14:21:59.913 263 11799.55 207.54 52534.66 88888.00 2016-09-19 14:22:00.413 263 11799.54 207.51 52534.68 88888.00 2016-09-19 14:22:00.913 263 11799.58 207.49 52534.63 88888.00 2016-09-19 14:22:01.413 263 11799.60 207.46 52534.56 88888.00 2016-09-19 14:22:01.913 263 11799.56 207.49 52534.61 88888.00 2016-09-19 14:22:02.413 263 11799.54 207.51 52534.63 88888.00 2016-09-19 14:22:02.913 263 11799.49 207.48 52534.63 88888.00 2016-09-19 14:22:03.413 263 11799.48 207.47 52534.65 88888.00 2016-09-19 14:22:03.913 263 11799.53 207.43 52534.69 88888.00 2016-09-19 14:22:04.413 263 11799.57 207.39 52534.68 88888.00 2016-09-19 14:22:04.913 263 11799.48 207.38 52534.72 88888.00 2016-09-19 14:22:05.404 263 11799.51 207.31 52534.64 88888.00 2016-09-19 14:22:05.904 263 11799.58 207.30 52534.62 88888.00 2016-09-19 14:22:06.404 263 11799.64 207.31 52534.59 88888.00 2016-09-19 14:22:06.904 263 11799.70 207.25 52534.55 88888.00 2016-09-19 14:22:07.404 263 11799.75 207.23 52534.52 88888.00 2016-09-19 14:22:07.904 263 11799.72 207.18 52534.51 88888.00 2016-09-19 14:22:08.404 263 11799.70 207.11 52534.48 88888.00 2016-09-19 14:22:08.904 263 11799.71 207.11 52534.48 88888.00 2016-09-19 14:22:09.404 263 11799.75 207.09 52534.45 88888.00 2016-09-19 14:22:09.904 263 11799.81 207.06 52534.43 88888.00 2016-09-19 14:22:10.404 263 11799.80 207.04 52534.43 88888.00 2016-09-19 14:22:10.904 263 11799.80 207.05 52534.41 88888.00 2016-09-19 14:22:11.404 263 11799.84 206.99 52534.41 88888.00 2016-09-19 14:22:11.904 263 11799.89 206.92 52534.42 88888.00 2016-09-19 14:22:12.404 263 11799.84 206.90 52534.45 88888.00 2016-09-19 14:22:12.904 263 11799.83 206.93 52534.44 88888.00 2016-09-19 14:22:13.404 263 11799.85 206.88 52534.43 88888.00 2016-09-19 14:22:13.904 263 11799.83 206.84 52534.43 88888.00 2016-09-19 14:22:14.404 263 11799.86 206.82 52534.43 88888.00 2016-09-19 14:22:14.904 263 11799.86 206.76 52534.44 88888.00 2016-09-19 14:22:15.404 263 11799.84 206.77 52534.44 88888.00 2016-09-19 14:22:15.904 263 11799.86 206.80 52534.41 88888.00 2016-09-19 14:22:16.404 263 11799.89 206.77 52534.42 88888.00 2016-09-19 14:22:16.904 263 11799.91 206.70 52534.38 88888.00 2016-09-19 14:22:17.404 263 11799.90 206.66 52534.36 88888.00 2016-09-19 14:22:17.904 263 11799.89 206.67 52534.36 88888.00 2016-09-19 14:22:18.404 263 11799.90 206.61 52534.38 88888.00 2016-09-19 14:22:18.904 263 11799.92 206.57 52534.36 88888.00 2016-09-19 14:22:19.404 263 11799.91 206.61 52534.37 88888.00 2016-09-19 14:22:19.904 263 11799.86 206.61 52534.38 88888.00 2016-09-19 14:22:20.404 263 11799.84 206.62 52534.41 88888.00 2016-09-19 14:22:20.904 263 11799.86 206.59 52534.38 88888.00 2016-09-19 14:22:21.404 263 11799.82 206.54 52534.36 88888.00 2016-09-19 14:22:21.904 263 11799.80 206.52 52534.35 88888.00 2016-09-19 14:22:22.404 263 11799.81 206.53 52534.38 88888.00 2016-09-19 14:22:22.904 263 11799.80 206.52 52534.39 88888.00 2016-09-19 14:22:23.404 263 11799.86 206.46 52534.41 88888.00 2016-09-19 14:22:23.904 263 11799.89 206.44 52534.42 88888.00 2016-09-19 14:22:24.404 263 11799.88 206.43 52534.44 88888.00 2016-09-19 14:22:24.904 263 11799.82 206.44 52534.47 88888.00 2016-09-19 14:22:25.404 263 11799.82 206.44 52534.45 88888.00 2016-09-19 14:22:25.904 263 11799.81 206.46 52534.47 88888.00 2016-09-19 14:22:26.404 263 11799.77 206.43 52534.48 88888.00 2016-09-19 14:22:26.904 263 11799.76 206.43 52534.48 88888.00 2016-09-19 14:22:27.404 263 11799.72 206.40 52534.48 88888.00 2016-09-19 14:22:27.904 263 11799.73 206.41 52534.50 88888.00 2016-09-19 14:22:28.404 263 11799.72 206.42 52534.51 88888.00 2016-09-19 14:22:28.904 263 11799.67 206.43 52534.48 88888.00 2016-09-19 14:22:29.404 263 11799.67 206.40 52534.45 88888.00 2016-09-19 14:22:29.904 263 11799.65 206.34 52534.42 88888.00 2016-09-19 14:22:30.404 263 11799.51 206.35 52534.44 88888.00 2016-09-19 14:22:30.904 263 11799.39 206.40 52534.55 88888.00 2016-09-19 14:22:31.404 263 11799.36 206.42 52534.57 88888.00 2016-09-19 14:22:31.904 263 11799.33 206.38 52534.53 88888.00 2016-09-19 14:22:32.404 263 11799.35 206.33 52534.52 88888.00 2016-09-19 14:22:32.904 263 11799.37 206.34 52534.51 88888.00 2016-09-19 14:22:33.404 263 11799.36 206.36 52534.53 88888.00 2016-09-19 14:22:33.904 263 11799.32 206.33 52534.50 88888.00 2016-09-19 14:22:34.404 263 11799.31 206.32 52534.48 88888.00 2016-09-19 14:22:34.904 263 11799.33 206.27 52534.46 88888.00 2016-09-19 14:22:35.404 263 11799.33 206.25 52534.45 88888.00 2016-09-19 14:22:35.904 263 11799.37 206.24 52534.47 88888.00 2016-09-19 14:22:36.404 263 11799.38 206.23 52534.50 88888.00 2016-09-19 14:22:36.904 263 11799.38 206.26 52534.50 88888.00 2016-09-19 14:22:37.404 263 11799.33 206.26 52534.48 88888.00 2016-09-19 14:22:37.904 263 11799.27 206.25 52534.50 88888.00 2016-09-19 14:22:38.404 263 11799.30 206.23 52534.50 88888.00 2016-09-19 14:22:38.904 263 11799.31 206.24 52534.51 88888.00 2016-09-19 14:22:39.404 263 11799.31 206.31 52534.48 88888.00 2016-09-19 14:22:39.904 263 11799.30 206.32 52534.51 88888.00 2016-09-19 14:22:40.404 263 11799.27 206.32 52534.52 88888.00 2016-09-19 14:22:40.904 263 11799.24 206.33 52534.53 88888.00 2016-09-19 14:22:41.404 263 11799.26 206.30 52534.54 88888.00 2016-09-19 14:22:41.904 263 11799.24 206.25 52534.55 88888.00 2016-09-19 14:22:42.404 263 11799.21 206.22 52534.54 88888.00 2016-09-19 14:22:42.904 263 11799.21 206.22 52534.55 88888.00 2016-09-19 14:22:43.404 263 11799.20 206.25 52534.55 88888.00 2016-09-19 14:22:43.904 263 11799.22 206.26 52534.54 88888.00 2016-09-19 14:22:44.404 263 11799.22 206.22 52534.54 88888.00 2016-09-19 14:22:44.904 263 11799.22 206.25 52534.55 88888.00 2016-09-19 14:22:45.404 263 11799.13 206.26 52534.56 88888.00 2016-09-19 14:22:45.904 263 11799.05 206.25 52534.56 88888.00 2016-09-19 14:22:46.404 263 11799.02 206.24 52534.55 88888.00 2016-09-19 14:22:46.904 263 11799.01 206.23 52534.59 88888.00 2016-09-19 14:22:47.404 263 11798.97 206.21 52534.60 88888.00 2016-09-19 14:22:47.904 263 11798.96 206.25 52534.61 88888.00 2016-09-19 14:22:48.404 263 11798.92 206.26 52534.68 88888.00 2016-09-19 14:22:48.904 263 11798.91 206.22 52534.65 88888.00 2016-09-19 14:22:49.404 263 11798.93 206.22 52534.61 88888.00 2016-09-19 14:22:49.904 263 11798.92 206.26 52534.60 88888.00 2016-09-19 14:22:50.404 263 11798.91 206.30 52534.57 88888.00 2016-09-19 14:22:50.904 263 11798.91 206.28 52534.59 88888.00 2016-09-19 14:22:51.404 263 11798.94 206.27 52534.57 88888.00 2016-09-19 14:22:51.904 263 11798.96 206.30 52534.61 88888.00 2016-09-19 14:22:52.404 263 11798.92 206.27 52534.60 88888.00 2016-09-19 14:22:52.904 263 11798.93 206.26 52534.59 88888.00 2016-09-19 14:22:53.404 263 11798.94 206.21 52534.60 88888.00 2016-09-19 14:22:53.904 263 11798.92 206.18 52534.61 88888.00 2016-09-19 14:22:54.404 263 11798.89 206.17 52534.60 88888.00 2016-09-19 14:22:54.904 263 11798.94 206.21 52534.59 88888.00 2016-09-19 14:22:55.404 263 11798.96 206.24 52534.60 88888.00 2016-09-19 14:22:55.904 263 11798.96 206.28 52534.61 88888.00 2016-09-19 14:22:56.404 263 11798.95 206.28 52534.57 88888.00 2016-09-19 14:22:56.904 263 11798.94 206.22 52534.59 88888.00 2016-09-19 14:22:57.404 263 11798.91 206.22 52534.57 88888.00 2016-09-19 14:22:57.904 263 11798.89 206.26 52534.56 88888.00 2016-09-19 14:22:58.404 263 11798.88 206.26 52534.60 88888.00 2016-09-19 14:22:58.904 263 11798.88 206.24 52534.61 88888.00 2016-09-19 14:22:59.404 263 11798.85 206.22 52534.62 88888.00 2016-09-19 14:22:59.904 263 11798.83 206.21 52534.63 88888.00 2016-09-19 14:23:00.404 263 11798.83 206.22 52534.63 88888.00 2016-09-19 14:23:00.904 263 11798.84 206.20 52534.64 88888.00 2016-09-19 14:23:01.404 263 11798.86 206.21 52534.64 88888.00 2016-09-19 14:23:01.904 263 11798.91 206.22 52534.60 88888.00 2016-09-19 14:23:02.404 263 11798.91 206.22 52534.57 88888.00 2016-09-19 14:23:02.904 263 11798.92 206.24 52534.57 88888.00 2016-09-19 14:23:03.404 263 11798.91 206.24 52534.57 88888.00 2016-09-19 14:23:03.904 263 11798.86 206.26 52534.56 88888.00 2016-09-19 14:23:04.404 263 11798.84 206.26 52534.56 88888.00 2016-09-19 14:23:04.904 263 11798.86 206.26 52534.55 88888.00 2016-09-19 14:23:05.404 263 11798.89 206.25 52534.55 88888.00 2016-09-19 14:23:05.904 263 11798.93 206.24 52534.54 88888.00 2016-09-19 14:23:06.404 263 11798.96 206.22 52534.50 88888.00 2016-09-19 14:23:06.904 263 11798.95 206.23 52534.51 88888.00 2016-09-19 14:23:07.404 263 11798.95 206.25 52534.51 88888.00 2016-09-19 14:23:07.904 263 11798.93 206.26 52534.54 88888.00 2016-09-19 14:23:08.404 263 11798.93 206.27 52534.56 88888.00 2016-09-19 14:23:08.904 263 11798.94 206.23 52534.56 88888.00 2016-09-19 14:23:09.404 263 11798.91 206.21 52534.59 88888.00 2016-09-19 14:23:09.904 263 11798.92 206.23 52534.60 88888.00 2016-09-19 14:23:10.404 263 11798.89 206.24 52534.62 88888.00 2016-09-19 14:23:10.904 263 11798.93 206.22 52534.59 88888.00 2016-09-19 14:23:11.404 263 11798.96 206.22 52534.57 88888.00 2016-09-19 14:23:11.904 263 11798.96 206.24 52534.57 88888.00 2016-09-19 14:23:12.404 263 11798.95 206.23 52534.59 88888.00 2016-09-19 14:23:12.904 263 11798.98 206.22 52534.60 88888.00 2016-09-19 14:23:13.404 263 11798.97 206.22 52534.63 88888.00 2016-09-19 14:23:13.904 263 11798.97 206.22 52534.61 88888.00 2016-09-19 14:23:14.404 263 11798.96 206.22 52534.59 88888.00 2016-09-19 14:23:14.904 263 11798.94 206.20 52534.56 88888.00 2016-09-19 14:23:15.404 263 11798.94 206.21 52534.57 88888.00 2016-09-19 14:23:15.904 263 11798.95 206.17 52534.57 88888.00 2016-09-19 14:23:16.404 263 11798.96 206.16 52534.57 88888.00 2016-09-19 14:23:16.904 263 11798.97 206.17 52534.59 88888.00 2016-09-19 14:23:17.404 263 11798.96 206.20 52534.57 88888.00 2016-09-19 14:23:17.904 263 11798.94 206.16 52534.57 88888.00 2016-09-19 14:23:18.404 263 11798.98 206.15 52534.59 88888.00 2016-09-19 14:23:18.904 263 11798.98 206.15 52534.56 88888.00 2016-09-19 14:23:19.404 263 11798.98 206.16 52534.55 88888.00 2016-09-19 14:23:19.904 263 11799.05 206.15 52534.55 88888.00 2016-09-19 14:23:20.404 263 11799.00 206.17 52534.56 88888.00 2016-09-19 14:23:20.904 263 11798.96 206.20 52534.55 88888.00 2016-09-19 14:23:21.404 263 11798.98 206.20 52534.51 88888.00 2016-09-19 14:23:21.904 263 11799.02 206.16 52534.47 88888.00 2016-09-19 14:23:22.404 263 11799.03 206.12 52534.50 88888.00 2016-09-19 14:23:22.904 263 11799.03 206.15 52534.50 88888.00 2016-09-19 14:23:23.404 263 11799.10 206.12 52534.50 88888.00 2016-09-19 14:23:23.904 263 11799.13 206.13 52534.51 88888.00 2016-09-19 14:23:24.404 263 11799.11 206.12 52534.52 88888.00 2016-09-19 14:23:24.904 263 11799.07 206.08 52534.52 88888.00 2016-09-19 14:23:25.404 263 11799.09 206.13 52534.48 88888.00 2016-09-19 14:23:25.904 263 11799.10 206.11 52534.47 88888.00 2016-09-19 14:23:26.404 263 11799.07 206.09 52534.45 88888.00 2016-09-19 14:23:26.904 263 11799.11 206.08 52534.45 88888.00 2016-09-19 14:23:27.404 263 11799.07 206.08 52534.48 88888.00 2016-09-19 14:23:27.904 263 11799.07 206.11 52534.52 88888.00 2016-09-19 14:23:28.404 263 11799.11 206.08 52534.53 88888.00 2016-09-19 14:23:28.904 263 11799.11 206.11 52534.51 88888.00 2016-09-19 14:23:29.404 263 11799.09 206.12 52534.51 88888.00 2016-09-19 14:23:29.904 263 11799.12 206.09 52534.48 88888.00 2016-09-19 14:23:30.404 263 11799.12 206.06 52534.46 88888.00 2016-09-19 14:23:30.904 263 11799.12 206.05 52534.43 88888.00 2016-09-19 14:23:31.404 263 11799.11 206.05 52534.45 88888.00 2016-09-19 14:23:31.904 263 11799.14 206.02 52534.48 88888.00 2016-09-19 14:23:32.404 263 11799.12 206.03 52534.47 88888.00 2016-09-19 14:23:32.904 263 11799.11 206.04 52534.48 88888.00 2016-09-19 14:23:33.404 263 11799.16 206.01 52534.52 88888.00 2016-09-19 14:23:33.904 263 11799.19 206.01 52534.53 88888.00 2016-09-19 14:23:34.404 263 11799.16 205.99 52534.54 88888.00 2016-09-19 14:23:34.904 263 11799.18 205.99 52534.55 88888.00 2016-09-19 14:23:35.404 263 11799.18 205.98 52534.54 88888.00 2016-09-19 14:23:35.904 263 11799.18 206.02 52534.53 88888.00 2016-09-19 14:23:36.404 263 11799.24 206.03 52534.48 88888.00 2016-09-19 14:23:36.904 263 11799.24 206.01 52534.47 88888.00 2016-09-19 14:23:37.404 263 11799.23 205.99 52534.45 88888.00 2016-09-19 14:23:37.904 263 11799.21 206.01 52534.53 88888.00 2016-09-19 14:23:38.404 263 11799.26 205.94 52534.54 88888.00 2016-09-19 14:23:38.904 263 11799.28 205.93 52534.53 88888.00 2016-09-19 14:23:39.404 263 11799.23 205.93 52534.53 88888.00 2016-09-19 14:23:39.904 263 11799.21 205.92 52534.55 88888.00 2016-09-19 14:23:40.404 263 11799.20 205.89 52534.61 88888.00 2016-09-19 14:23:40.904 263 11799.22 205.91 52534.61 88888.00 2016-09-19 14:23:41.404 263 11799.23 205.91 52534.57 88888.00 2016-09-19 14:23:41.904 263 11799.19 205.86 52534.52 88888.00 2016-09-19 14:23:42.404 263 11799.19 205.84 52534.51 88888.00 2016-09-19 14:23:42.904 263 11799.19 205.84 52534.54 88888.00 2016-09-19 14:23:43.404 263 11799.04 205.91 52534.62 88888.00 2016-09-19 14:23:43.904 263 11799.03 205.85 52534.64 88888.00 2016-09-19 14:23:44.404 263 11799.09 205.79 52534.59 88888.00 2016-09-19 14:23:44.904 263 11799.09 205.77 52534.63 88888.00 2016-09-19 14:23:45.404 263 11799.07 205.76 52534.63 88888.00 2016-09-19 14:23:45.904 263 11799.07 205.77 52534.62 88888.00 2016-09-19 14:23:46.404 263 11799.11 205.76 52534.60 88888.00 2016-09-19 14:23:46.904 263 11799.12 205.73 52534.59 88888.00 2016-09-19 14:23:47.404 263 11799.10 205.75 52534.60 88888.00 2016-09-19 14:23:47.904 263 11799.10 205.76 52534.57 88888.00 2016-09-19 14:23:48.404 263 11799.09 205.79 52534.60 88888.00 2016-09-19 14:23:48.904 263 11799.10 205.82 52534.64 88888.00 2016-09-19 14:23:49.404 263 11799.11 205.77 52534.63 88888.00 2016-09-19 14:23:49.904 263 11799.11 205.75 52534.59 88888.00 2016-09-19 14:23:50.404 263 11799.13 205.76 52534.57 88888.00 2016-09-19 14:23:50.904 263 11799.11 205.78 52534.62 88888.00 2016-09-19 14:23:51.404 263 11799.03 205.82 52534.70 88888.00 2016-09-19 14:23:51.904 263 11798.98 205.82 52534.70 88888.00 2016-09-19 14:23:52.404 263 11799.01 205.83 52534.72 88888.00 2016-09-19 14:23:52.904 263 11799.03 205.84 52534.74 88888.00 2016-09-19 14:23:53.404 263 11799.04 205.80 52534.77 88888.00 2016-09-19 14:23:53.904 263 11799.04 205.84 52534.74 88888.00 2016-09-19 14:23:54.404 263 11799.01 205.91 52534.79 88888.00 2016-09-19 14:23:54.904 263 11799.01 205.86 52534.81 88888.00 2016-09-19 14:23:55.404 263 11799.03 205.83 52534.79 88888.00 2016-09-19 14:23:55.904 263 11799.05 205.83 52534.80 88888.00 2016-09-19 14:23:56.404 263 11799.07 205.83 52534.81 88888.00 2016-09-19 14:23:56.904 263 11799.03 205.85 52534.83 88888.00 2016-09-19 14:23:57.404 263 11799.00 205.87 52534.87 88888.00 2016-09-19 14:23:57.904 263 11799.00 205.88 52534.89 88888.00 2016-09-19 14:23:58.404 263 11798.97 205.87 52534.90 88888.00 2016-09-19 14:23:58.904 263 11798.96 205.84 52534.83 88888.00 2016-09-19 14:23:59.404 263 11798.95 205.88 52534.85 88888.00 2016-09-19 14:23:59.904 263 11798.95 205.87 52534.87 88888.00 2016-09-19 14:24:00.404 263 11798.94 205.85 52534.83 88888.00 2016-09-19 14:24:00.904 263 11798.95 205.86 52534.83 88888.00 2016-09-19 14:24:01.404 263 11798.98 205.91 52534.82 88888.00 2016-09-19 14:24:01.904 263 11799.00 205.89 52534.82 88888.00 2016-09-19 14:24:02.404 263 11798.94 205.87 52534.85 88888.00 2016-09-19 14:24:02.904 263 11798.94 205.91 52534.85 88888.00 2016-09-19 14:24:03.404 263 11798.94 205.88 52534.82 88888.00 2016-09-19 14:24:03.904 263 11798.92 205.89 52534.83 88888.00 2016-09-19 14:24:04.404 263 11798.95 205.92 52534.86 88888.00 2016-09-19 14:24:04.904 263 11798.96 205.93 52534.87 88888.00 2016-09-19 14:24:05.404 263 11798.96 205.93 52534.83 88888.00 2016-09-19 14:24:05.904 263 11799.04 205.99 52534.81 88888.00 2016-09-19 14:24:06.404 263 11799.10 206.02 52534.81 88888.00 2016-09-19 14:24:06.904 263 11799.05 206.05 52534.83 88888.00 2016-09-19 14:24:07.404 263 11799.03 206.06 52534.82 88888.00 2016-09-19 14:24:07.904 263 11799.03 206.07 52534.81 88888.00 2016-09-19 14:24:08.404 263 11799.02 206.07 52534.82 88888.00 2016-09-19 14:24:08.904 263 11799.01 206.08 52534.79 88888.00 2016-09-19 14:24:09.404 263 11798.98 206.08 52534.78 88888.00 2016-09-19 14:24:09.904 263 11798.96 206.08 52534.82 88888.00 2016-09-19 14:24:10.404 263 11798.97 206.09 52534.83 88888.00 2016-09-19 14:24:10.904 263 11798.96 206.08 52534.80 88888.00 2016-09-19 14:24:11.404 263 11798.93 206.05 52534.82 88888.00 2016-09-19 14:24:11.904 263 11799.00 206.06 52534.79 88888.00 2016-09-19 14:24:12.404 263 11798.93 206.05 52534.82 88888.00 2016-09-19 14:24:12.904 263 11798.92 206.08 52534.86 88888.00 2016-09-19 14:24:13.404 263 11798.98 206.18 52534.83 88888.00 2016-09-19 14:24:13.904 263 11799.05 206.23 52534.82 88888.00 2016-09-19 14:24:14.404 263 11799.12 206.22 52534.83 88888.00 2016-09-19 14:24:14.904 263 11799.11 206.22 52534.82 88888.00 2016-09-19 14:24:15.404 263 11799.11 206.22 52534.82 88888.00 2016-09-19 14:24:15.904 263 11799.10 206.26 52534.85 88888.00 2016-09-19 14:24:16.404 263 11799.07 206.25 52534.87 88888.00 2016-09-19 14:24:16.904 263 11799.07 206.25 52534.89 88888.00 2016-09-19 14:24:17.404 263 11799.09 206.26 52534.88 88888.00 2016-09-19 14:24:17.904 263 11799.10 206.24 52534.82 88888.00 2016-09-19 14:24:18.404 263 11799.10 206.21 52534.81 88888.00 2016-09-19 14:24:18.904 263 11799.12 206.21 52534.82 88888.00 2016-09-19 14:24:19.404 263 11799.16 206.20 52534.85 88888.00 2016-09-19 14:24:19.904 263 11799.16 206.24 52534.83 88888.00 2016-09-19 14:24:20.404 263 11799.14 206.27 52534.85 88888.00 2016-09-19 14:24:20.904 263 11799.14 206.26 52534.83 88888.00 2016-09-19 14:24:21.404 263 11799.18 206.27 52534.82 88888.00 2016-09-19 14:24:21.904 263 11799.16 206.30 52534.81 88888.00 2016-09-19 14:24:22.404 263 11799.20 206.32 52534.82 88888.00 2016-09-19 14:24:22.904 263 11799.22 206.34 52534.83 88888.00 2016-09-19 14:24:23.404 263 11799.19 206.35 52534.83 88888.00 2016-09-19 14:24:23.904 263 11799.20 206.35 52534.79 88888.00 2016-09-19 14:24:24.404 263 11799.22 206.37 52534.78 88888.00 2016-09-19 14:24:24.904 263 11799.19 206.37 52534.82 88888.00 2016-09-19 14:24:25.404 263 11799.19 206.32 52534.86 88888.00 2016-09-19 14:24:25.904 263 11799.15 206.32 52534.86 88888.00 2016-09-19 14:24:26.404 263 11799.13 206.31 52534.81 88888.00 2016-09-19 14:24:26.904 263 11799.07 206.27 52534.83 88888.00 2016-09-19 14:24:27.404 263 11799.05 206.25 52534.82 88888.00 2016-09-19 14:24:27.904 263 11799.01 206.28 52534.86 88888.00 2016-09-19 14:24:28.404 263 11798.98 206.32 52534.90 88888.00 2016-09-19 14:24:28.904 263 11799.00 206.34 52534.92 88888.00 2016-09-19 14:24:29.404 263 11799.01 206.35 52534.90 88888.00 2016-09-19 14:24:29.904 263 11799.00 206.37 52534.91 88888.00 2016-09-19 14:24:30.404 263 11799.02 206.37 52534.90 88888.00 2016-09-19 14:24:30.904 263 11799.03 206.38 52534.90 88888.00 2016-09-19 14:24:31.404 263 11799.07 206.38 52534.85 88888.00 2016-09-19 14:24:31.904 263 11799.05 206.37 52534.83 88888.00 2016-09-19 14:24:32.404 263 11799.03 206.41 52534.83 88888.00 2016-09-19 14:24:32.904 263 11799.01 206.40 52534.86 88888.00 2016-09-19 14:24:33.404 263 11799.01 206.38 52534.86 88888.00 2016-09-19 14:24:33.904 263 11799.01 206.37 52534.86 88888.00 2016-09-19 14:24:34.404 263 11798.96 206.35 52534.85 88888.00 2016-09-19 14:24:34.904 263 11798.98 206.38 52534.83 88888.00 2016-09-19 14:24:35.405 263 11798.96 206.36 52534.82 88888.00 2016-09-19 14:24:35.905 263 11798.91 206.35 52534.82 88888.00 2016-09-19 14:24:36.405 263 11798.95 206.35 52534.87 88888.00 2016-09-19 14:24:36.905 263 11798.96 206.35 52534.85 88888.00 2016-09-19 14:24:37.405 263 11798.93 206.36 52534.80 88888.00 2016-09-19 14:24:37.905 263 11798.91 206.42 52534.83 88888.00 2016-09-19 14:24:38.405 263 11798.89 206.38 52534.86 88888.00 2016-09-19 14:24:38.905 263 11798.89 206.37 52534.87 88888.00 2016-09-19 14:24:39.405 263 11798.92 206.43 52534.89 88888.00 2016-09-19 14:24:39.905 263 11798.92 206.42 52534.90 88888.00 2016-09-19 14:24:40.405 263 11798.88 206.44 52534.89 88888.00 2016-09-19 14:24:40.905 263 11798.83 206.45 52534.95 88888.00 2016-09-19 14:24:41.405 263 11798.66 206.50 52535.12 88888.00 2016-09-19 14:24:41.905 263 11798.76 206.44 52535.06 88888.00 2016-09-19 14:24:42.405 263 11798.88 206.41 52534.98 88888.00 2016-09-19 14:24:42.905 263 11798.94 206.42 52534.94 88888.00 2016-09-19 14:24:43.405 263 11798.88 206.45 52534.92 88888.00 2016-09-19 14:24:43.905 263 11798.85 206.41 52534.92 88888.00 2016-09-19 14:24:44.405 263 11798.87 206.37 52534.96 88888.00 2016-09-19 14:24:44.905 263 11798.87 206.36 52534.91 88888.00 2016-09-19 14:24:45.405 263 11798.92 206.37 52534.85 88888.00 2016-09-19 14:24:45.905 263 11798.95 206.40 52534.83 88888.00 2016-09-19 14:24:46.405 263 11798.93 206.37 52534.86 88888.00 2016-09-19 14:24:46.905 263 11798.89 206.34 52534.83 88888.00 2016-09-19 14:24:47.405 263 11798.95 206.33 52534.80 88888.00 2016-09-19 14:24:47.905 263 11798.91 206.31 52534.83 88888.00 2016-09-19 14:24:48.405 263 11798.84 206.28 52534.90 88888.00 2016-09-19 14:24:48.905 263 11798.80 206.32 52534.91 88888.00 2016-09-19 14:24:49.405 263 11798.76 206.32 52534.96 88888.00 2016-09-19 14:24:49.905 263 11798.74 206.32 52534.99 88888.00 2016-09-19 14:24:50.405 263 11798.74 206.32 52535.00 88888.00 2016-09-19 14:24:50.905 263 11798.74 206.31 52534.97 88888.00 2016-09-19 14:24:51.405 263 11798.77 206.27 52534.96 88888.00 2016-09-19 14:24:51.905 263 11798.83 206.25 52534.91 88888.00 2016-09-19 14:24:52.405 263 11798.79 206.23 52534.89 88888.00 2016-09-19 14:24:52.905 263 11798.78 206.23 52534.90 88888.00 2016-09-19 14:24:53.405 263 11798.78 206.20 52534.90 88888.00 2016-09-19 14:24:53.905 263 11798.83 206.15 52534.88 88888.00 2016-09-19 14:24:54.405 263 11798.81 206.11 52534.88 88888.00 2016-09-19 14:24:54.905 263 11798.79 206.09 52534.88 88888.00 2016-09-19 14:24:55.405 263 11798.77 206.06 52534.89 88888.00 2016-09-19 14:24:55.905 263 11798.78 206.07 52534.91 88888.00 2016-09-19 14:24:56.405 263 11798.83 206.06 52534.90 88888.00 2016-09-19 14:24:56.905 263 11798.86 206.03 52534.89 88888.00 2016-09-19 14:24:57.405 263 11798.87 205.99 52534.89 88888.00 2016-09-19 14:24:57.905 263 11798.87 206.04 52534.86 88888.00 2016-09-19 14:24:58.405 263 11798.85 206.03 52534.89 88888.00 2016-09-19 14:24:58.905 263 11798.84 205.99 52534.94 88888.00 2016-09-19 14:24:59.405 263 11798.83 205.99 52534.90 88888.00 2016-09-19 14:24:59.905 263 11798.88 205.97 52534.89 88888.00 2016-09-19 14:25:00.405 263 11798.86 205.98 52534.89 88888.00 2016-09-19 14:25:00.905 263 11798.92 205.97 52534.90 88888.00 2016-09-19 14:25:01.405 263 11798.96 205.96 52534.91 88888.00 2016-09-19 14:25:01.905 263 11798.97 205.93 52534.91 88888.00 2016-09-19 14:25:02.405 263 11798.97 205.88 52534.88 88888.00 2016-09-19 14:25:02.905 263 11798.96 205.87 52534.86 88888.00 2016-09-19 14:25:03.405 263 11798.97 205.87 52534.90 88888.00 2016-09-19 14:25:03.905 263 11799.00 205.85 52534.92 88888.00 2016-09-19 14:25:04.405 263 11798.98 205.85 52534.91 88888.00 2016-09-19 14:25:04.905 263 11799.00 205.80 52534.91 88888.00 2016-09-19 14:25:05.405 263 11799.03 205.76 52534.87 88888.00 2016-09-19 14:25:05.905 263 11799.09 205.75 52534.85 88888.00 2016-09-19 14:25:06.405 263 11799.07 205.74 52534.83 88888.00 2016-09-19 14:25:06.905 263 11799.07 205.76 52534.82 88888.00 2016-09-19 14:25:07.405 263 11799.13 205.75 52534.81 88888.00 2016-09-19 14:25:07.905 263 11799.13 205.73 52534.85 88888.00 2016-09-19 14:25:08.405 263 11799.12 205.74 52534.85 88888.00 2016-09-19 14:25:08.905 263 11799.14 205.74 52534.80 88888.00 2016-09-19 14:25:09.405 263 11799.15 205.72 52534.83 88888.00 2016-09-19 14:25:09.905 263 11799.21 205.72 52534.86 88888.00 2016-09-19 14:25:10.405 263 11799.23 205.72 52534.88 88888.00 2016-09-19 14:25:10.905 263 11799.24 205.68 52534.89 88888.00 2016-09-19 14:25:11.405 263 11799.23 205.68 52534.91 88888.00 2016-09-19 14:25:11.905 263 11799.29 205.67 52534.89 88888.00 2016-09-19 14:25:12.405 263 11799.29 205.63 52534.88 88888.00 2016-09-19 14:25:12.905 263 11799.32 205.66 52534.86 88888.00 2016-09-19 14:25:13.405 263 11799.37 205.66 52534.86 88888.00 2016-09-19 14:25:13.905 263 11799.44 205.62 52534.85 88888.00 2016-09-19 14:25:14.405 263 11799.49 205.57 52534.83 88888.00 2016-09-19 14:25:14.905 263 11799.47 205.56 52534.83 88888.00 2016-09-19 14:25:15.405 263 11799.48 205.55 52534.85 88888.00 2016-09-19 14:25:15.905 263 11799.51 205.55 52534.83 88888.00 2016-09-19 14:25:16.405 263 11799.51 205.55 52534.81 88888.00 2016-09-19 14:25:16.905 263 11799.54 205.53 52534.78 88888.00 2016-09-19 14:25:17.405 263 11799.57 205.50 52534.78 88888.00 2016-09-19 14:25:17.905 263 11799.58 205.54 52534.79 88888.00 2016-09-19 14:25:18.405 263 11799.60 205.55 52534.83 88888.00 2016-09-19 14:25:18.905 263 11799.62 205.53 52534.88 88888.00 2016-09-19 14:25:19.405 263 11799.64 205.50 52534.88 88888.00 2016-09-19 14:25:19.905 263 11799.63 205.50 52534.87 88888.00 2016-09-19 14:25:20.405 263 11799.63 205.49 52534.83 88888.00 2016-09-19 14:25:20.905 263 11799.63 205.51 52534.83 88888.00 2016-09-19 14:25:21.405 263 11799.66 205.46 52534.85 88888.00 2016-09-19 14:25:21.905 263 11799.67 205.43 52534.87 88888.00 2016-09-19 14:25:22.405 263 11799.71 205.45 52534.86 88888.00 2016-09-19 14:25:22.905 263 11799.72 205.46 52534.88 88888.00 2016-09-19 14:25:23.405 263 11799.73 205.45 52534.88 88888.00 2016-09-19 14:25:23.905 263 11799.81 205.46 52534.90 88888.00 2016-09-19 14:25:24.405 263 11799.89 205.45 52534.89 88888.00 2016-09-19 14:25:24.905 263 11799.92 205.46 52534.87 88888.00 2016-09-19 14:25:25.405 263 11799.97 205.47 52534.88 88888.00 2016-09-19 14:25:25.905 263 11799.99 205.40 52534.87 88888.00 2016-09-19 14:25:26.405 263 11800.01 205.36 52534.83 88888.00 2016-09-19 14:25:26.905 263 11800.06 205.39 52534.86 88888.00 2016-09-19 14:25:27.405 263 11800.05 205.41 52534.86 88888.00 2016-09-19 14:25:27.905 263 11800.06 205.40 52534.86 88888.00 2016-09-19 14:25:28.405 263 11800.11 205.34 52534.86 88888.00 2016-09-19 14:25:28.905 263 11800.16 205.29 52534.88 88888.00 2016-09-19 14:25:29.405 263 11800.19 205.29 52534.87 88888.00 2016-09-19 14:25:29.905 263 11800.17 205.30 52534.87 88888.00 2016-09-19 14:25:30.405 263 11800.00 205.36 52535.03 88888.00 2016-09-19 14:25:30.905 263 11799.79 205.43 52535.20 88888.00 2016-09-19 14:25:31.405 263 11799.76 205.43 52535.20 88888.00 2016-09-19 14:25:31.905 263 11799.86 205.36 52535.13 88888.00 2016-09-19 14:25:32.405 263 11800.05 205.31 52534.99 88888.00 2016-09-19 14:25:32.905 263 11800.14 205.28 52534.95 88888.00 2016-09-19 14:25:33.405 263 11800.17 205.28 52534.98 88888.00 2016-09-19 14:25:33.905 263 11800.16 205.29 52534.99 88888.00 2016-09-19 14:25:34.405 263 11800.18 205.26 52534.96 88888.00 2016-09-19 14:25:34.905 263 11800.20 205.21 52534.99 88888.00 2016-09-19 14:25:35.405 263 11800.23 205.24 52535.04 88888.00 2016-09-19 14:25:35.905 263 11800.21 205.21 52534.99 88888.00 2016-09-19 14:25:36.405 263 11800.24 205.24 52534.91 88888.00 2016-09-19 14:25:36.905 263 11800.26 205.26 52534.89 88888.00 2016-09-19 14:25:37.405 263 11800.24 205.28 52534.90 88888.00 2016-09-19 14:25:37.905 263 11800.23 205.29 52534.91 88888.00 2016-09-19 14:25:38.405 263 11800.20 205.30 52534.94 88888.00 2016-09-19 14:25:38.905 263 11800.18 205.35 52534.90 88888.00 2016-09-19 14:25:39.405 263 11800.19 205.34 52534.94 88888.00 2016-09-19 14:25:39.905 263 11800.16 205.33 52534.96 88888.00 2016-09-19 14:25:40.405 263 11800.08 205.36 52534.99 88888.00 2016-09-19 14:25:40.905 263 11800.06 205.34 52535.01 88888.00 2016-09-19 14:25:41.405 263 11800.02 205.34 52535.03 88888.00 2016-09-19 14:25:41.905 263 11800.00 205.37 52535.05 88888.00 2016-09-19 14:25:42.405 263 11799.99 205.37 52535.01 88888.00 2016-09-19 14:25:42.905 263 11800.09 205.37 52534.96 88888.00 2016-09-19 14:25:43.405 263 11800.20 205.34 52534.87 88888.00 2016-09-19 14:25:43.905 263 11800.18 205.38 52534.85 88888.00 2016-09-19 14:25:44.405 263 11800.09 205.37 52534.80 88888.00 2016-09-19 14:25:44.905 263 11800.06 205.36 52534.77 88888.00 2016-09-19 14:25:45.405 263 11800.06 205.47 52534.82 88888.00 2016-09-19 14:25:45.905 263 11800.01 205.51 52534.80 88888.00 2016-09-19 14:25:46.405 263 11799.93 205.49 52534.82 88888.00 2016-09-19 14:25:46.905 263 11799.83 205.47 52534.89 88888.00 2016-09-19 14:25:47.405 263 11799.80 205.47 52534.91 88888.00 2016-09-19 14:25:47.905 263 11799.80 205.49 52534.90 88888.00 2016-09-19 14:25:48.405 263 11799.72 205.54 52534.95 88888.00 2016-09-19 14:25:48.905 263 11799.75 205.55 52534.96 88888.00 2016-09-19 14:25:49.405 263 11799.80 205.55 52534.88 88888.00 2016-09-19 14:25:49.905 263 11799.77 205.54 52534.82 88888.00 2016-09-19 14:25:50.405 263 11799.75 205.53 52534.81 88888.00 2016-09-19 14:25:50.905 263 11799.75 205.55 52534.78 88888.00 2016-09-19 14:25:51.405 263 11799.72 205.60 52534.72 88888.00 2016-09-19 14:25:51.905 263 11799.66 205.64 52534.70 88888.00 2016-09-19 14:25:52.405 263 11799.64 205.59 52534.73 88888.00 2016-09-19 14:25:52.905 263 11799.60 205.59 52534.71 88888.00 2016-09-19 14:25:53.405 263 11799.55 205.59 52534.71 88888.00 2016-09-19 14:25:53.905 263 11799.53 205.64 52534.72 88888.00 2016-09-19 14:25:54.405 263 11799.48 205.67 52534.74 88888.00 2016-09-19 14:25:54.905 263 11799.31 205.73 52534.83 88888.00 2016-09-19 14:25:55.405 263 11798.92 205.82 52535.15 88888.00 2016-09-19 14:25:55.905 263 11798.92 205.86 52535.13 88888.00 2016-09-19 14:25:56.405 263 11798.96 205.83 52535.06 88888.00 2016-09-19 14:25:56.905 263 11799.03 205.78 52534.98 88888.00 2016-09-19 14:25:57.405 263 11799.14 205.72 52534.91 88888.00 2016-09-19 14:25:57.905 263 11799.18 205.77 52534.87 88888.00 2016-09-19 14:25:58.405 263 11799.18 205.80 52534.90 88888.00 2016-09-19 14:25:58.905 263 11799.18 205.78 52534.91 88888.00 2016-09-19 14:25:59.405 263 11799.15 205.76 52534.90 88888.00 2016-09-19 14:25:59.905 263 11799.10 205.75 52534.91 88888.00 2016-09-19 14:26:00.405 263 11799.09 205.78 52534.91 88888.00 2016-09-19 14:26:00.905 263 11799.03 205.86 52535.01 88888.00 2016-09-19 14:26:01.405 263 11798.96 205.88 52535.08 88888.00 2016-09-19 14:26:01.905 263 11798.98 205.91 52535.07 88888.00 2016-09-19 14:26:02.405 263 11798.92 205.94 52535.12 88888.00 2016-09-19 14:26:02.905 263 11798.83 205.96 52535.18 88888.00 2016-09-19 14:26:03.405 263 11798.75 205.99 52535.29 88888.00 2016-09-19 14:26:03.905 263 11798.67 206.02 52535.34 88888.00 2016-09-19 14:26:04.405 263 11798.72 205.99 52535.29 88888.00 2016-09-19 14:26:04.905 263 11798.81 205.89 52535.23 88888.00 2016-09-19 14:26:05.405 263 11798.94 205.85 52535.13 88888.00 2016-09-19 14:26:05.905 263 11799.07 205.82 52535.08 88888.00 2016-09-19 14:26:06.405 263 11799.12 205.78 52535.06 88888.00 2016-09-19 14:26:06.905 263 11799.06 205.76 52535.07 88888.00 2016-09-19 14:26:07.405 263 11799.05 205.75 52535.07 88888.00 2016-09-19 14:26:07.905 263 11799.07 205.75 52535.06 88888.00 2016-09-19 14:26:08.405 263 11799.13 205.72 52535.01 88888.00 2016-09-19 14:26:08.905 263 11799.20 205.68 52534.96 88888.00 2016-09-19 14:26:09.405 263 11799.28 205.64 52534.92 88888.00 2016-09-19 14:26:09.905 263 11799.39 205.56 52534.90 88888.00 2016-09-19 14:26:10.405 263 11799.46 205.50 52534.87 88888.00 2016-09-19 14:26:10.905 263 11799.49 205.50 52534.85 88888.00 2016-09-19 14:26:11.405 263 11799.39 205.51 52534.91 88888.00 2016-09-19 14:26:11.905 263 11799.38 205.53 52534.89 88888.00 2016-09-19 14:26:12.405 263 11799.47 205.44 52534.88 88888.00 2016-09-19 14:26:12.905 263 11799.50 205.40 52534.92 88888.00 2016-09-19 14:26:13.405 263 11799.54 205.38 52534.92 88888.00 2016-09-19 14:26:13.905 263 11799.53 205.34 52534.92 88888.00 2016-09-19 14:26:14.405 263 11799.59 205.31 52534.89 88888.00 2016-09-19 14:26:14.905 263 11799.66 205.31 52534.89 88888.00 2016-09-19 14:26:15.405 263 11799.67 205.28 52534.87 88888.00 2016-09-19 14:26:15.905 263 11799.66 205.28 52534.88 88888.00 2016-09-19 14:26:16.405 263 11799.67 205.20 52534.90 88888.00 2016-09-19 14:26:16.905 263 11799.66 205.14 52534.91 88888.00 2016-09-19 14:26:17.405 263 11799.73 205.11 52534.90 88888.00 2016-09-19 14:26:17.905 263 11799.76 205.12 52534.94 88888.00 2016-09-19 14:26:18.405 263 11799.77 205.09 52534.90 88888.00 2016-09-19 14:26:18.905 263 11799.77 205.01 52534.89 88888.00 2016-09-19 14:26:19.405 263 11799.83 205.00 52534.89 88888.00 2016-09-19 14:26:19.905 263 11799.86 205.01 52534.91 88888.00 2016-09-19 14:26:20.405 263 11799.90 204.98 52534.91 88888.00 2016-09-19 14:26:20.905 263 11799.89 204.92 52534.89 88888.00 2016-09-19 14:26:21.405 263 11799.90 204.90 52534.89 88888.00 2016-09-19 14:26:21.905 263 11799.92 204.91 52534.92 88888.00 2016-09-19 14:26:22.405 263 11799.94 204.93 52534.92 88888.00 2016-09-19 14:26:22.905 263 11799.94 204.89 52534.92 88888.00 2016-09-19 14:26:23.405 263 11799.97 204.83 52534.92 88888.00 2016-09-19 14:26:23.905 263 11799.98 204.78 52534.91 88888.00 2016-09-19 14:26:24.405 263 11800.00 204.72 52534.90 88888.00 2016-09-19 14:26:24.905 263 11800.02 204.71 52534.91 88888.00 2016-09-19 14:26:25.405 263 11800.03 204.68 52534.96 88888.00 2016-09-19 14:26:25.905 263 11800.02 204.62 52534.95 88888.00 2016-09-19 14:26:26.405 263 11800.00 204.60 52534.95 88888.00 2016-09-19 14:26:26.905 263 11800.02 204.61 52534.91 88888.00 2016-09-19 14:26:27.405 263 11800.01 204.54 52534.94 88888.00 2016-09-19 14:26:27.905 263 11800.06 204.53 52534.97 88888.00 2016-09-19 14:26:28.405 263 11800.10 204.53 52534.92 88888.00 2016-09-19 14:26:28.905 263 11800.11 204.50 52534.90 88888.00 2016-09-19 14:26:29.405 263 11800.12 204.44 52534.92 88888.00 2016-09-19 14:26:29.905 263 11800.07 204.39 52534.90 88888.00 2016-09-19 14:26:30.405 263 11800.02 204.32 52534.91 88888.00 2016-09-19 14:26:30.905 263 11800.05 204.30 52534.94 88888.00 2016-09-19 14:26:31.405 263 11800.05 204.30 52534.92 88888.00 2016-09-19 14:26:31.905 263 11800.05 204.31 52534.92 88888.00 2016-09-19 14:26:32.405 263 11800.05 204.30 52534.96 88888.00 2016-09-19 14:26:32.905 263 11800.06 204.25 52534.94 88888.00 2016-09-19 14:26:33.405 263 11800.05 204.24 52534.92 88888.00 2016-09-19 14:26:33.905 263 11800.05 204.21 52534.94 88888.00 2016-09-19 14:26:34.405 263 11800.02 204.17 52534.91 88888.00 2016-09-19 14:26:34.905 263 11800.05 204.15 52534.88 88888.00 2016-09-19 14:26:35.405 263 11800.10 204.14 52534.86 88888.00 2016-09-19 14:26:35.905 263 11800.18 204.07 52534.87 88888.00 2016-09-19 14:26:36.405 263 11800.20 204.01 52534.88 88888.00 2016-09-19 14:26:36.905 263 11800.17 204.01 52534.92 88888.00 2016-09-19 14:26:37.405 263 11800.18 203.96 52534.86 88888.00 2016-09-19 14:26:37.905 263 11800.19 203.89 52534.82 88888.00 2016-09-19 14:26:38.405 263 11800.26 203.84 52534.81 88888.00 2016-09-19 14:26:38.905 263 11800.30 203.81 52534.87 88888.00 2016-09-19 14:26:39.405 263 11800.27 203.82 52534.89 88888.00 2016-09-19 14:26:39.905 263 11800.23 203.81 52534.91 88888.00 2016-09-19 14:26:40.405 263 11800.27 203.76 52534.88 88888.00 2016-09-19 14:26:40.905 263 11800.27 203.76 52534.87 88888.00 2016-09-19 14:26:41.405 263 11800.27 203.72 52534.88 88888.00 2016-09-19 14:26:41.905 263 11800.27 203.69 52534.82 88888.00 2016-09-19 14:26:42.405 263 11800.29 203.67 52534.79 88888.00 2016-09-19 14:26:42.905 263 11800.35 203.62 52534.79 88888.00 2016-09-19 14:26:43.405 263 11800.35 203.54 52534.78 88888.00 2016-09-19 14:26:43.905 263 11800.34 203.55 52534.80 88888.00 2016-09-19 14:26:44.405 263 11800.32 203.54 52534.80 88888.00 2016-09-19 14:26:44.905 263 11800.28 203.50 52534.80 88888.00 2016-09-19 14:26:45.405 263 11800.27 203.45 52534.80 88888.00 2016-09-19 14:26:45.905 263 11800.28 203.43 52534.86 88888.00 2016-09-19 14:26:46.405 263 11800.25 203.42 52534.86 88888.00 2016-09-19 14:26:46.905 263 11800.24 203.36 52534.82 88888.00 2016-09-19 14:26:47.405 263 11800.24 203.34 52534.80 88888.00 2016-09-19 14:26:47.905 263 11800.23 203.30 52534.80 88888.00 2016-09-19 14:26:48.405 263 11800.23 203.25 52534.82 88888.00 2016-09-19 14:26:48.905 263 11800.18 203.24 52534.82 88888.00 2016-09-19 14:26:49.405 263 11800.18 203.23 52534.80 88888.00 2016-09-19 14:26:49.905 263 11800.18 203.21 52534.80 88888.00 2016-09-19 14:26:50.405 263 11800.15 203.18 52534.83 88888.00 2016-09-19 14:26:50.905 263 11800.11 203.16 52534.87 88888.00 2016-09-19 14:26:51.405 263 11800.18 203.10 52534.80 88888.00 2016-09-19 14:26:51.905 263 11800.27 203.08 52534.70 88888.00 2016-09-19 14:26:52.405 263 11800.26 203.07 52534.69 88888.00 2016-09-19 14:26:52.905 263 11800.20 203.08 52534.69 88888.00 2016-09-19 14:26:53.405 263 11800.20 203.06 52534.74 88888.00 2016-09-19 14:26:53.905 263 11800.19 202.99 52534.76 88888.00 2016-09-19 14:26:54.405 263 11800.20 202.96 52534.77 88888.00 2016-09-19 14:26:54.905 263 11800.20 202.98 52534.79 88888.00 2016-09-19 14:26:55.405 263 11800.18 202.96 52534.81 88888.00 2016-09-19 14:26:55.905 263 11800.15 202.97 52534.81 88888.00 2016-09-19 14:26:56.405 263 11800.11 202.94 52534.83 88888.00 2016-09-19 14:26:56.905 263 11800.10 202.98 52534.81 88888.00 2016-09-19 14:26:57.405 263 11800.06 202.92 52534.85 88888.00 2016-09-19 14:26:57.905 263 11800.03 202.89 52534.86 88888.00 2016-09-19 14:26:58.405 263 11800.02 202.88 52534.87 88888.00 2016-09-19 14:26:58.905 263 11800.00 202.91 52534.86 88888.00 2016-09-19 14:26:59.405 263 11799.99 202.89 52534.82 88888.00 2016-09-19 14:26:59.905 263 11799.93 202.93 52534.86 88888.00 2016-09-19 14:27:00.405 263 11799.91 202.93 52534.85 88888.00 2016-09-19 14:27:00.905 263 11799.91 202.92 52534.82 88888.00 2016-09-19 14:27:01.405 263 11799.85 202.89 52534.83 88888.00 2016-09-19 14:27:01.905 263 11799.84 202.87 52534.82 88888.00 2016-09-19 14:27:02.405 263 11799.85 202.86 52534.80 88888.00 2016-09-19 14:27:02.905 263 11799.85 202.86 52534.85 88888.00 2016-09-19 14:27:03.405 263 11799.85 202.87 52534.83 88888.00 2016-09-19 14:27:03.905 263 11799.84 202.89 52534.81 88888.00 2016-09-19 14:27:04.405 263 11799.79 202.93 52534.82 88888.00 2016-09-19 14:27:04.905 263 11799.76 202.96 52534.81 88888.00 2016-09-19 14:27:05.405 263 11799.70 202.97 52534.81 88888.00 2016-09-19 14:27:05.905 263 11799.67 202.97 52534.77 88888.00 2016-09-19 14:27:06.405 263 11799.65 202.96 52534.82 88888.00 2016-09-19 14:27:06.905 263 11799.59 202.98 52534.88 88888.00 2016-09-19 14:27:07.405 263 11799.56 203.04 52534.89 88888.00 2016-09-19 14:27:07.905 263 11799.55 203.08 52534.86 88888.00 2016-09-19 14:27:08.405 263 11799.53 203.13 52534.89 88888.00 2016-09-19 14:27:08.905 263 11799.48 203.11 52534.89 88888.00 2016-09-19 14:27:09.405 263 11799.46 203.11 52534.91 88888.00 2016-09-19 14:27:09.905 263 11799.44 203.12 52534.92 88888.00 2016-09-19 14:27:10.405 263 11799.45 203.13 52534.92 88888.00 2016-09-19 14:27:10.905 263 11799.42 203.15 52534.96 88888.00 2016-09-19 14:27:11.405 263 11799.38 203.20 52534.92 88888.00 2016-09-19 14:27:11.905 263 11799.36 203.25 52534.92 88888.00 2016-09-19 14:27:12.405 263 11799.36 203.31 52534.94 88888.00 2016-09-19 14:27:12.905 263 11799.32 203.31 52534.97 88888.00 2016-09-19 14:27:13.405 263 11799.31 203.27 52534.98 88888.00 2016-09-19 14:27:13.905 263 11799.28 203.31 52535.00 88888.00 2016-09-19 14:27:14.405 263 11799.22 203.28 52535.01 88888.00 2016-09-19 14:27:14.905 263 11799.22 203.26 52535.00 88888.00 2016-09-19 14:27:15.405 263 11799.26 203.28 52534.97 88888.00 2016-09-19 14:27:15.905 263 11799.26 203.31 52534.92 88888.00 2016-09-19 14:27:16.405 263 11799.27 203.26 52534.89 88888.00 2016-09-19 14:27:16.905 263 11799.22 203.24 52534.98 88888.00 2016-09-19 14:27:17.405 263 11799.20 203.34 52535.03 88888.00 2016-09-19 14:27:17.905 263 11799.22 203.30 52535.06 88888.00 2016-09-19 14:27:18.405 263 11799.24 203.26 52535.08 88888.00 2016-09-19 14:27:18.905 263 11799.23 203.25 52535.05 88888.00 2016-09-19 14:27:19.405 263 11799.24 203.25 52535.05 88888.00 2016-09-19 14:27:19.905 263 11799.23 203.30 52535.04 88888.00 2016-09-19 14:27:20.406 263 11799.24 203.30 52535.05 88888.00 2016-09-19 14:27:20.906 263 11799.23 203.30 52535.09 88888.00 2016-09-19 14:27:21.406 263 11799.28 203.27 52535.06 88888.00 2016-09-19 14:27:21.906 263 11799.32 203.27 52535.01 88888.00 2016-09-19 14:27:22.406 263 11799.40 203.26 52534.95 88888.00 2016-09-19 14:27:22.906 263 11799.47 203.26 52534.96 88888.00 2016-09-19 14:27:23.406 263 11799.47 203.21 52534.97 88888.00 2016-09-19 14:27:23.906 263 11799.51 203.22 52534.97 88888.00 2016-09-19 14:27:24.406 263 11799.55 203.23 52534.96 88888.00 2016-09-19 14:27:24.906 263 11799.55 203.23 52534.91 88888.00 2016-09-19 14:27:25.406 263 11799.56 203.16 52534.87 88888.00 2016-09-19 14:27:25.906 263 11799.58 203.14 52534.86 88888.00 2016-09-19 14:27:26.406 263 11799.62 203.16 52534.87 88888.00 2016-09-19 14:27:26.906 263 11799.59 203.15 52534.87 88888.00 2016-09-19 14:27:27.406 263 11799.62 203.13 52534.90 88888.00 2016-09-19 14:27:27.906 263 11799.65 203.07 52534.92 88888.00 2016-09-19 14:27:28.406 263 11799.70 203.07 52534.92 88888.00 2016-09-19 14:27:28.906 263 11799.73 203.07 52534.91 88888.00 2016-09-19 14:27:29.406 263 11799.74 203.10 52534.91 88888.00 2016-09-19 14:27:29.906 263 11799.74 203.11 52534.95 88888.00 2016-09-19 14:27:30.406 263 11799.79 203.04 52534.95 88888.00 2016-09-19 14:27:30.906 263 11799.81 203.03 52534.98 88888.00 2016-09-19 14:27:31.406 263 11799.72 203.03 52535.06 88888.00 2016-09-19 14:27:31.906 263 11799.71 202.98 52535.09 88888.00 2016-09-19 14:27:32.406 263 11799.76 202.97 52535.03 88888.00 2016-09-19 14:27:32.906 263 11799.74 203.01 52535.04 88888.00 2016-09-19 14:27:33.406 263 11799.81 203.05 52535.04 88888.00 2016-09-19 14:27:33.906 263 11799.85 203.05 52535.03 88888.00 2016-09-19 14:27:34.406 263 11799.91 203.01 52535.03 88888.00 2016-09-19 14:27:34.906 263 11799.92 202.97 52535.00 88888.00 2016-09-19 14:27:35.406 263 11799.91 202.96 52535.00 88888.00 2016-09-19 14:27:35.906 263 11799.90 202.97 52535.03 88888.00 2016-09-19 14:27:36.406 263 11799.99 202.96 52535.03 88888.00 2016-09-19 14:27:36.906 263 11800.06 202.95 52535.05 88888.00 2016-09-19 14:27:37.406 263 11800.07 202.91 52535.06 88888.00 2016-09-19 14:27:37.906 263 11800.08 202.88 52535.07 88888.00 2016-09-19 14:27:38.406 263 11800.07 202.84 52535.07 88888.00 2016-09-19 14:27:38.906 263 11800.06 202.82 52535.08 88888.00 2016-09-19 14:27:39.406 263 11800.05 202.81 52535.10 88888.00 2016-09-19 14:27:39.906 263 11800.05 202.82 52535.12 88888.00 2016-09-19 14:27:40.406 263 11800.03 202.82 52535.10 88888.00 2016-09-19 14:27:40.906 263 11799.98 202.79 52535.08 88888.00 2016-09-19 14:27:41.406 263 11799.97 202.76 52535.07 88888.00 2016-09-19 14:27:41.906 263 11799.95 202.78 52535.08 88888.00 2016-09-19 14:27:42.406 263 11799.88 202.78 52535.15 88888.00 2016-09-19 14:27:42.906 263 11799.70 202.78 52535.32 88888.00 2016-09-19 14:27:43.406 263 11799.70 202.79 52535.39 88888.00 2016-09-19 14:27:43.906 263 11799.76 202.81 52535.34 88888.00 2016-09-19 14:27:44.406 263 11799.80 202.81 52535.30 88888.00 2016-09-19 14:27:44.906 263 11799.88 202.77 52535.25 88888.00 2016-09-19 14:27:45.406 263 11799.97 202.67 52535.20 88888.00 2016-09-19 14:27:45.906 263 11800.00 202.67 52535.16 88888.00 2016-09-19 14:27:46.406 263 11800.00 202.69 52535.17 88888.00 2016-09-19 14:27:46.906 263 11799.86 202.72 52535.26 88888.00 2016-09-19 14:27:47.406 263 11799.82 202.74 52535.25 88888.00 2016-09-19 14:27:47.906 263 11799.99 202.69 52535.09 88888.00 2016-09-19 14:27:48.406 263 11800.05 202.65 52535.09 88888.00 2016-09-19 14:27:48.906 263 11799.95 202.66 52535.15 88888.00 2016-09-19 14:27:49.406 263 11799.92 202.57 52535.15 88888.00 2016-09-19 14:27:49.906 263 11799.90 202.53 52535.21 88888.00 2016-09-19 14:27:50.406 263 11799.95 202.46 52535.16 88888.00 2016-09-19 14:27:50.906 263 11799.99 202.40 52535.16 88888.00 2016-09-19 14:27:51.406 263 11800.00 202.40 52535.18 88888.00 2016-09-19 14:27:51.906 263 11799.98 202.38 52535.21 88888.00 2016-09-19 14:27:52.406 263 11799.83 202.41 52535.33 88888.00 2016-09-19 14:27:52.906 263 11799.73 202.43 52535.39 88888.00 2016-09-19 14:27:53.406 263 11799.74 202.37 52535.35 88888.00 2016-09-19 14:27:53.906 263 11799.76 202.30 52535.33 88888.00 2016-09-19 14:27:54.406 263 11799.82 202.25 52535.27 88888.00 2016-09-19 14:27:54.906 263 11799.93 202.19 52535.24 88888.00 2016-09-19 14:27:55.406 263 11799.98 202.17 52535.21 88888.00 2016-09-19 14:27:55.906 263 11799.97 202.19 52535.18 88888.00 2016-09-19 14:27:56.406 263 11799.92 202.18 52535.23 88888.00 2016-09-19 14:27:56.906 263 11799.83 202.15 52535.29 88888.00 2016-09-19 14:27:57.406 263 11799.86 202.11 52535.26 88888.00 2016-09-19 14:27:57.906 263 11799.94 202.02 52535.22 88888.00 2016-09-19 14:27:58.406 263 11799.91 202.00 52535.21 88888.00 2016-09-19 14:27:58.906 263 11799.89 202.02 52535.20 88888.00 2016-09-19 14:27:59.406 263 11799.91 201.94 52535.20 88888.00 2016-09-19 14:27:59.906 263 11799.79 201.94 52535.30 88888.00 2016-09-19 14:28:00.406 263 11799.68 201.96 52535.33 88888.00 2016-09-19 14:28:00.906 263 11799.65 201.98 52535.32 88888.00 2016-09-19 14:28:01.406 263 11799.60 201.94 52535.30 88888.00 2016-09-19 14:28:01.906 263 11799.62 201.91 52535.29 88888.00 2016-09-19 14:28:02.406 263 11799.62 201.86 52535.31 88888.00 2016-09-19 14:28:02.906 263 11799.67 201.87 52535.30 88888.00 2016-09-19 14:28:03.406 263 11799.72 201.81 52535.18 88888.00 2016-09-19 14:28:03.906 263 11799.71 201.80 52535.14 88888.00 2016-09-19 14:28:04.406 263 11799.80 201.80 52535.04 88888.00 2016-09-19 14:28:04.906 263 11799.84 201.73 52534.99 88888.00 2016-09-19 14:28:05.406 263 11799.81 201.72 52535.03 88888.00 2016-09-19 14:28:05.906 263 11799.76 201.71 52535.06 88888.00 2016-09-19 14:28:06.406 263 11799.73 201.70 52535.05 88888.00 2016-09-19 14:28:06.906 263 11799.67 201.71 52535.06 88888.00 2016-09-19 14:28:07.406 263 11799.63 201.73 52535.09 88888.00 2016-09-19 14:28:07.906 263 11799.49 201.75 52535.16 88888.00 2016-09-19 14:28:08.406 263 11799.36 201.76 52535.26 88888.00 2016-09-19 14:28:08.906 263 11799.28 201.76 52535.30 88888.00 2016-09-19 14:28:09.406 263 11799.28 201.72 52535.29 88888.00 2016-09-19 14:28:09.906 263 11799.21 201.71 52535.26 88888.00 2016-09-19 14:28:10.406 263 11799.20 201.71 52535.24 88888.00 2016-09-19 14:28:10.906 263 11799.22 201.70 52535.22 88888.00 2016-09-19 14:28:11.406 263 11799.13 201.71 52535.23 88888.00 2016-09-19 14:28:11.906 263 11799.01 201.73 52535.30 88888.00 2016-09-19 14:28:12.406 263 11799.05 201.75 52535.24 88888.00 2016-09-19 14:28:12.906 263 11799.12 201.67 52535.15 88888.00 2016-09-19 14:28:13.406 263 11799.12 201.69 52535.12 88888.00 2016-09-19 14:28:13.906 263 11799.12 201.71 52535.09 88888.00 2016-09-19 14:28:14.406 263 11799.05 201.69 52535.09 88888.00 2016-09-19 14:28:14.906 263 11798.98 201.68 52535.09 88888.00 2016-09-19 14:28:15.406 263 11798.93 201.63 52535.10 88888.00 2016-09-19 14:28:15.906 263 11798.91 201.66 52535.10 88888.00 2016-09-19 14:28:16.406 263 11798.86 201.68 52535.12 88888.00 2016-09-19 14:28:16.906 263 11798.83 201.62 52535.12 88888.00 2016-09-19 14:28:17.406 263 11798.79 201.59 52535.12 88888.00 2016-09-19 14:28:17.906 263 11798.75 201.62 52535.10 88888.00 2016-09-19 14:28:18.406 263 11798.68 201.60 52535.08 88888.00 2016-09-19 14:28:18.906 263 11798.53 201.62 52535.16 88888.00 2016-09-19 14:28:19.406 263 11798.45 201.68 52535.21 88888.00 2016-09-19 14:28:19.906 263 11798.58 201.60 52535.12 88888.00 2016-09-19 14:28:20.406 263 11798.51 201.63 52535.12 88888.00 2016-09-19 14:28:20.906 263 11798.48 201.62 52535.09 88888.00 2016-09-19 14:28:21.406 263 11798.44 201.66 52535.12 88888.00 2016-09-19 14:28:21.906 263 11798.41 201.70 52535.14 88888.00 2016-09-19 14:28:22.406 263 11798.37 201.66 52535.14 88888.00 2016-09-19 14:28:22.906 263 11798.22 201.68 52535.27 88888.00 2016-09-19 14:28:23.406 263 11798.25 201.69 52535.25 88888.00 2016-09-19 14:28:23.906 263 11798.22 201.70 52535.26 88888.00 2016-09-19 14:28:24.406 263 11798.16 201.67 52535.26 88888.00 2016-09-19 14:28:24.906 263 11798.14 201.65 52535.25 88888.00 2016-09-19 14:28:25.406 263 11798.09 201.70 52535.24 88888.00 2016-09-19 14:28:25.906 263 11798.01 201.81 52535.27 88888.00 2016-09-19 14:28:26.406 263 11798.06 201.82 52535.23 88888.00 2016-09-19 14:28:26.906 263 11798.13 201.78 52535.17 88888.00 2016-09-19 14:28:27.406 263 11798.10 201.75 52535.18 88888.00 2016-09-19 14:28:27.906 263 11798.15 201.77 52535.12 88888.00 2016-09-19 14:28:28.406 263 11798.12 201.79 52535.10 88888.00 2016-09-19 14:28:28.906 263 11798.02 201.82 52535.20 88888.00 2016-09-19 14:28:29.406 263 11798.04 201.79 52535.18 88888.00 2016-09-19 14:28:29.906 263 11797.91 201.78 52535.27 88888.00 2016-09-19 14:28:30.406 263 11797.75 201.82 52535.36 88888.00 2016-09-19 14:28:30.906 263 11797.86 201.82 52535.29 88888.00 2016-09-19 14:28:31.406 263 11797.90 201.82 52535.24 88888.00 2016-09-19 14:28:31.906 263 11797.90 201.86 52535.23 88888.00 2016-09-19 14:28:32.406 263 11797.89 201.87 52535.21 88888.00 2016-09-19 14:28:32.906 263 11797.87 201.87 52535.21 88888.00 2016-09-19 14:28:33.406 263 11797.90 201.84 52535.20 88888.00 2016-09-19 14:28:33.906 263 11797.96 201.82 52535.15 88888.00 2016-09-19 14:28:34.406 263 11797.95 201.81 52535.16 88888.00 2016-09-19 14:28:34.906 263 11797.92 201.81 52535.15 88888.00 2016-09-19 14:28:35.406 263 11797.92 201.85 52535.13 88888.00 2016-09-19 14:28:35.906 263 11797.89 201.85 52535.16 88888.00 2016-09-19 14:28:36.406 263 11797.90 201.80 52535.14 88888.00 2016-09-19 14:28:36.906 263 11797.90 201.76 52535.15 88888.00 2016-09-19 14:28:37.406 263 11797.88 201.78 52535.20 88888.00 2016-09-19 14:28:37.906 263 11797.91 201.76 52535.17 88888.00 2016-09-19 14:28:38.406 263 11797.96 201.72 52535.17 88888.00 2016-09-19 14:28:38.906 263 11797.98 201.76 52535.18 88888.00 2016-09-19 14:28:39.406 263 11797.97 201.77 52535.17 88888.00 2016-09-19 14:28:39.906 263 11797.98 201.73 52535.16 88888.00 2016-09-19 14:28:40.406 263 11797.98 201.73 52535.16 88888.00 2016-09-19 14:28:40.906 263 11797.95 201.81 52535.21 88888.00 2016-09-19 14:28:41.406 263 11797.99 201.82 52535.21 88888.00 2016-09-19 14:28:41.906 263 11798.08 201.81 52535.17 88888.00 2016-09-19 14:28:42.406 263 11798.12 201.76 52535.15 88888.00 2016-09-19 14:28:42.906 263 11798.06 201.73 52535.17 88888.00 2016-09-19 14:28:43.406 263 11798.01 201.73 52535.17 88888.00 2016-09-19 14:28:43.906 263 11798.10 201.71 52535.07 88888.00 2016-09-19 14:28:44.406 263 11798.18 201.75 52535.04 88888.00 2016-09-19 14:28:44.906 263 11798.17 201.80 52535.07 88888.00 2016-09-19 14:28:45.406 263 11798.17 201.79 52535.13 88888.00 2016-09-19 14:28:45.906 263 11798.13 201.81 52535.13 88888.00 2016-09-19 14:28:46.406 263 11798.14 201.82 52535.14 88888.00 2016-09-19 14:28:46.906 263 11798.10 201.79 52535.17 88888.00 2016-09-19 14:28:47.406 263 11798.09 201.76 52535.22 88888.00 2016-09-19 14:28:47.906 263 11798.18 201.71 52535.14 88888.00 2016-09-19 14:28:48.406 263 11798.22 201.71 52535.16 88888.00 2016-09-19 14:28:48.906 263 11798.23 201.75 52535.17 88888.00 2016-09-19 14:28:49.406 263 11798.27 201.73 52535.14 88888.00 2016-09-19 14:28:49.906 263 11798.33 201.71 52535.15 88888.00 2016-09-19 14:28:50.406 263 11798.33 201.70 52535.17 88888.00 2016-09-19 14:28:50.906 263 11798.28 201.69 52535.17 88888.00 2016-09-19 14:28:51.406 263 11798.28 201.67 52535.16 88888.00 2016-09-19 14:28:51.906 263 11798.27 201.72 52535.16 88888.00 2016-09-19 14:28:52.406 263 11798.32 201.70 52535.16 88888.00 2016-09-19 14:28:52.906 263 11798.28 201.68 52535.12 88888.00 2016-09-19 14:28:53.406 263 11798.32 201.70 52535.12 88888.00 2016-09-19 14:28:53.906 263 11798.33 201.67 52535.10 88888.00 2016-09-19 14:28:54.406 263 11798.35 201.67 52535.08 88888.00 2016-09-19 14:28:54.906 263 11798.34 201.63 52535.14 88888.00 2016-09-19 14:28:55.406 263 11798.39 201.56 52535.12 88888.00 2016-09-19 14:28:55.906 263 11798.45 201.52 52535.09 88888.00 2016-09-19 14:28:56.406 263 11798.45 201.51 52535.15 88888.00 2016-09-19 14:28:56.906 263 11798.44 201.56 52535.18 88888.00 2016-09-19 14:28:57.406 263 11798.56 201.51 52535.14 88888.00 2016-09-19 14:28:57.906 263 11798.61 201.48 52535.22 88888.00 2016-09-19 14:28:58.406 263 11798.67 201.51 52535.20 88888.00 2016-09-19 14:28:58.906 263 11798.76 201.52 52535.15 88888.00 2016-09-19 14:28:59.406 263 11798.81 201.44 52535.12 88888.00 2016-09-19 14:28:59.906 263 11798.79 201.40 52535.14 88888.00 2016-09-19 14:29:00.406 263 11798.78 201.36 52535.17 88888.00 2016-09-19 14:29:00.906 263 11798.81 201.33 52535.15 88888.00 2016-09-19 14:29:01.406 263 11798.87 201.28 52535.10 88888.00 2016-09-19 14:29:01.906 263 11798.89 201.29 52535.12 88888.00 2016-09-19 14:29:02.406 263 11798.92 201.28 52535.10 88888.00 2016-09-19 14:29:02.906 263 11798.91 201.22 52535.09 88888.00 2016-09-19 14:29:03.406 263 11798.92 201.20 52535.06 88888.00 2016-09-19 14:29:03.906 263 11798.98 201.12 52535.05 88888.00 2016-09-19 14:29:04.406 263 11799.03 201.09 52535.06 88888.00 2016-09-19 14:29:04.906 263 11799.03 201.12 52535.07 88888.00 2016-09-19 14:29:05.406 263 11799.04 201.04 52535.08 88888.00 2016-09-19 14:29:05.906 263 11799.03 201.00 52535.12 88888.00 2016-09-19 14:29:06.406 263 11799.04 201.00 52535.13 88888.00 2016-09-19 14:29:06.906 263 11799.03 201.01 52535.12 88888.00 2016-09-19 14:29:07.406 263 11799.04 200.98 52535.10 88888.00 2016-09-19 14:29:07.906 263 11799.05 200.93 52535.07 88888.00 2016-09-19 14:29:08.406 263 11799.03 200.92 52535.05 88888.00 2016-09-19 14:29:08.906 263 11799.01 200.89 52535.05 88888.00 2016-09-19 14:29:09.406 263 11798.98 200.88 52535.10 88888.00 2016-09-19 14:29:09.906 263 11798.97 200.82 52535.10 88888.00 2016-09-19 14:29:10.406 263 11798.98 200.78 52535.08 88888.00 2016-09-19 14:29:10.906 263 11798.96 200.79 52535.08 88888.00 2016-09-19 14:29:11.406 263 11798.96 200.73 52535.13 88888.00 2016-09-19 14:29:11.906 263 11798.87 200.68 52535.14 88888.00 2016-09-19 14:29:12.406 263 11798.84 200.66 52535.15 88888.00 2016-09-19 14:29:12.906 263 11798.81 200.64 52535.12 88888.00 2016-09-19 14:29:13.406 263 11798.75 200.69 52535.12 88888.00 2016-09-19 14:29:13.906 263 11798.71 200.65 52535.18 88888.00 2016-09-19 14:29:14.406 263 11798.68 200.64 52535.15 88888.00 2016-09-19 14:29:14.906 263 11798.66 200.62 52535.13 88888.00 2016-09-19 14:29:15.406 263 11798.69 200.58 52535.12 88888.00 2016-09-19 14:29:15.906 263 11798.76 200.53 52535.12 88888.00 2016-09-19 14:29:16.406 263 11798.76 200.51 52535.13 88888.00 2016-09-19 14:29:16.906 263 11798.71 200.52 52535.16 88888.00 2016-09-19 14:29:17.406 263 11798.67 200.50 52535.16 88888.00 2016-09-19 14:29:17.906 263 11798.67 200.47 52535.18 88888.00 2016-09-19 14:29:18.406 263 11798.70 200.46 52535.16 88888.00 2016-09-19 14:29:18.906 263 11798.70 200.44 52535.21 88888.00 2016-09-19 14:29:19.406 263 11798.65 200.41 52535.30 88888.00 2016-09-19 14:29:19.906 263 11798.65 200.42 52535.29 88888.00 2016-09-19 14:29:20.406 263 11798.65 200.46 52535.26 88888.00 2016-09-19 14:29:20.906 263 11798.66 200.49 52535.27 88888.00 2016-09-19 14:29:21.406 263 11798.65 200.43 52535.29 88888.00 2016-09-19 14:29:21.906 263 11798.63 200.36 52535.27 88888.00 2016-09-19 14:29:22.406 263 11798.65 200.33 52535.27 88888.00 2016-09-19 14:29:22.906 263 11798.69 200.31 52535.32 88888.00 2016-09-19 14:29:23.406 263 11798.62 200.34 52535.38 88888.00 2016-09-19 14:29:23.906 263 11798.56 200.33 52535.38 88888.00 2016-09-19 14:29:24.406 263 11798.53 200.29 52535.34 88888.00 2016-09-19 14:29:24.906 263 11798.56 200.27 52535.30 88888.00 2016-09-19 14:29:25.406 263 11798.56 200.27 52535.29 88888.00 2016-09-19 14:29:25.906 263 11798.56 200.27 52535.29 88888.00 2016-09-19 14:29:26.406 263 11798.32 200.29 52535.41 88888.00 2016-09-19 14:29:26.906 263 11798.17 200.31 52535.49 88888.00 2016-09-19 14:29:27.406 263 11798.23 200.26 52535.42 88888.00 2016-09-19 14:29:27.906 263 11798.27 200.25 52535.35 88888.00 2016-09-19 14:29:28.406 263 11798.30 200.24 52535.29 88888.00 2016-09-19 14:29:28.906 263 11798.24 200.23 52535.26 88888.00 2016-09-19 14:29:29.406 263 11798.19 200.26 52535.22 88888.00 2016-09-19 14:29:29.906 263 11798.14 200.30 52535.22 88888.00 2016-09-19 14:29:30.406 263 11798.09 200.35 52535.20 88888.00 2016-09-19 14:29:30.906 263 11798.04 200.39 52535.21 88888.00 2016-09-19 14:29:31.406 263 11797.99 200.33 52535.24 88888.00 2016-09-19 14:29:31.906 263 11797.96 200.32 52535.27 88888.00 2016-09-19 14:29:32.406 263 11797.87 200.32 52535.31 88888.00 2016-09-19 14:29:32.906 263 11797.81 200.34 52535.27 88888.00 2016-09-19 14:29:33.406 263 11797.78 200.34 52535.24 88888.00 2016-09-19 14:29:33.906 263 11797.70 200.33 52535.27 88888.00 2016-09-19 14:29:34.406 263 11797.63 200.34 52535.30 88888.00 2016-09-19 14:29:34.906 263 11797.64 200.34 52535.30 88888.00 2016-09-19 14:29:35.406 263 11797.64 200.31 52535.26 88888.00 2016-09-19 14:29:35.906 263 11797.65 200.32 52535.24 88888.00 2016-09-19 14:29:36.406 263 11797.57 200.36 52535.30 88888.00 2016-09-19 14:29:36.906 263 11797.52 200.41 52535.31 88888.00 2016-09-19 14:29:37.406 263 11797.48 200.46 52535.38 88888.00 2016-09-19 14:29:37.906 263 11797.46 200.50 52535.38 88888.00 2016-09-19 14:29:38.406 263 11797.48 200.44 52535.35 88888.00 2016-09-19 14:29:38.906 263 11797.49 200.40 52535.34 88888.00 2016-09-19 14:29:39.406 263 11797.47 200.46 52535.34 88888.00 2016-09-19 14:29:39.906 263 11797.46 200.47 52535.31 88888.00 2016-09-19 14:29:40.406 263 11797.46 200.44 52535.27 88888.00 2016-09-19 14:29:40.906 263 11797.52 200.46 52535.30 88888.00 2016-09-19 14:29:41.406 263 11797.51 200.47 52535.34 88888.00 2016-09-19 14:29:41.906 263 11797.45 200.46 52535.32 88888.00 2016-09-19 14:29:42.406 263 11797.43 200.47 52535.27 88888.00 2016-09-19 14:29:42.906 263 11797.42 200.53 52535.30 88888.00 2016-09-19 14:29:43.406 263 11797.38 200.56 52535.29 88888.00 2016-09-19 14:29:43.906 263 11797.35 200.54 52535.31 88888.00 2016-09-19 14:29:44.406 263 11797.34 200.58 52535.30 88888.00 2016-09-19 14:29:44.906 263 11797.38 200.59 52535.27 88888.00 2016-09-19 14:29:45.406 263 11797.44 200.59 52535.29 88888.00 2016-09-19 14:29:45.906 263 11797.48 200.56 52535.29 88888.00 2016-09-19 14:29:46.406 263 11797.42 200.58 52535.33 88888.00 2016-09-19 14:29:46.906 263 11797.34 200.56 52535.34 88888.00 2016-09-19 14:29:47.406 263 11797.34 200.56 52535.40 88888.00 2016-09-19 14:29:47.906 263 11797.39 200.56 52535.35 88888.00 2016-09-19 14:29:48.406 263 11797.46 200.55 52535.31 88888.00 2016-09-19 14:29:48.906 263 11797.44 200.58 52535.29 88888.00 2016-09-19 14:29:49.406 263 11797.45 200.54 52535.22 88888.00 2016-09-19 14:29:49.906 263 11797.46 200.51 52535.25 88888.00 2016-09-19 14:29:50.407 263 11797.51 200.53 52535.23 88888.00 2016-09-19 14:29:50.907 263 11797.47 200.55 52535.26 88888.00 2016-09-19 14:29:51.407 263 11797.49 200.55 52535.27 88888.00 2016-09-19 14:29:51.907 263 11797.54 200.60 52535.31 88888.00 2016-09-19 14:29:52.407 263 11797.57 200.58 52535.29 88888.00 2016-09-19 14:29:52.907 263 11797.63 200.60 52535.25 88888.00 2016-09-19 14:29:53.407 263 11797.64 200.59 52535.30 88888.00 2016-09-19 14:29:53.907 263 11797.70 200.55 52535.30 88888.00 2016-09-19 14:29:54.407 263 11797.74 200.53 52535.27 88888.00 2016-09-19 14:29:54.907 263 11797.74 200.51 52535.27 88888.00 2016-09-19 14:29:55.407 263 11797.83 200.47 52535.22 88888.00 2016-09-19 14:29:55.907 263 11797.91 200.44 52535.20 88888.00 2016-09-19 14:29:56.407 263 11797.92 200.41 52535.22 88888.00 2016-09-19 14:29:56.907 263 11797.92 200.39 52535.25 88888.00 2016-09-19 14:29:57.407 263 11797.97 200.40 52535.26 88888.00 2016-09-19 14:29:57.907 263 11798.04 200.37 52535.25 88888.00 2016-09-19 14:29:58.407 263 11798.14 200.39 52535.22 88888.00 2016-09-19 14:29:58.907 263 11798.18 200.39 52535.21 88888.00 2016-09-19 14:29:59.407 263 11798.19 200.33 52535.17 88888.00 2016-09-19 14:29:59.907 263 11798.27 200.33 52535.23 88888.00 2016-09-19 14:30:00.407 263 11798.33 200.26 52535.23 88888.00 2016-09-19 14:30:00.907 263 11798.36 200.20 52535.21 88888.00 2016-09-19 14:30:01.407 263 11798.40 200.16 52535.17 88888.00 2016-09-19 14:30:01.907 263 11798.44 200.13 52535.18 88888.00 2016-09-19 14:30:02.407 263 11798.48 200.10 52535.24 88888.00 2016-09-19 14:30:02.907 263 11798.56 200.08 52535.25 88888.00 2016-09-19 14:30:03.407 263 11798.61 200.03 52535.29 88888.00 2016-09-19 14:30:03.907 263 11798.67 199.98 52535.30 88888.00 2016-09-19 14:30:04.407 263 11798.69 199.96 52535.30 88888.00 2016-09-19 14:30:04.907 263 11798.74 200.00 52535.30 88888.00 2016-09-19 14:30:05.407 263 11798.81 199.96 52535.27 88888.00 2016-09-19 14:30:05.907 263 11798.89 199.94 52535.26 88888.00 2016-09-19 14:30:06.407 263 11799.01 199.91 52535.24 88888.00 2016-09-19 14:30:06.907 263 11799.03 199.89 52535.31 88888.00 2016-09-19 14:30:07.407 263 11799.05 199.87 52535.38 88888.00 2016-09-19 14:30:07.907 263 11799.05 199.85 52535.42 88888.00 2016-09-19 14:30:08.407 263 11799.05 199.89 52535.49 88888.00 2016-09-19 14:30:08.907 263 11799.07 199.88 52535.45 88888.00 2016-09-19 14:30:09.407 263 11799.13 199.84 52535.48 88888.00 2016-09-19 14:30:09.907 263 11799.20 199.82 52535.47 88888.00 2016-09-19 14:30:10.407 263 11799.22 199.84 52535.47 88888.00 2016-09-19 14:30:10.907 263 11799.24 199.84 52535.48 88888.00 2016-09-19 14:30:11.407 263 11799.23 199.85 52535.48 88888.00 2016-09-19 14:30:11.907 263 11799.29 199.79 52535.45 88888.00 2016-09-19 14:30:12.407 263 11799.38 199.77 52535.42 88888.00 2016-09-19 14:30:12.907 263 11799.40 199.76 52535.41 88888.00 2016-09-19 14:30:13.407 263 11799.37 199.74 52535.41 88888.00 2016-09-19 14:30:13.907 263 11799.37 199.67 52535.41 88888.00 2016-09-19 14:30:14.407 263 11799.42 199.64 52535.40 88888.00 2016-09-19 14:30:14.907 263 11799.42 199.66 52535.39 88888.00 2016-09-19 14:30:15.407 263 11799.40 199.62 52535.40 88888.00 2016-09-19 14:30:15.907 263 11799.49 199.56 52535.33 88888.00 2016-09-19 14:30:16.407 263 11799.55 199.54 52535.30 88888.00 2016-09-19 14:30:16.907 263 11799.54 199.50 52535.29 88888.00 2016-09-19 14:30:17.407 263 11799.51 199.49 52535.25 88888.00 2016-09-19 14:30:17.907 263 11799.51 199.52 52535.27 88888.00 2016-09-19 14:30:18.407 263 11799.51 199.52 52535.30 88888.00 2016-09-19 14:30:18.907 263 11799.54 199.47 52535.31 88888.00 2016-09-19 14:30:19.407 263 11799.54 199.43 52535.31 88888.00 2016-09-19 14:30:19.907 263 11799.47 199.43 52535.35 88888.00 2016-09-19 14:30:20.407 263 11799.42 199.45 52535.42 88888.00 2016-09-19 14:30:20.907 263 11799.37 199.50 52535.47 88888.00 2016-09-19 14:30:21.407 263 11799.28 199.53 52535.51 88888.00 2016-09-19 14:30:21.907 263 11799.26 199.50 52535.54 88888.00 2016-09-19 14:30:22.407 263 11799.27 199.52 52535.54 88888.00 2016-09-19 14:30:22.907 263 11799.21 199.50 52535.53 88888.00 2016-09-19 14:30:23.407 263 11799.19 199.47 52535.54 88888.00 2016-09-19 14:30:23.907 263 11799.12 199.49 52535.58 88888.00 2016-09-19 14:30:24.407 263 11799.14 199.49 52535.56 88888.00 2016-09-19 14:30:24.907 263 11799.10 199.55 52535.62 88888.00 2016-09-19 14:30:25.407 263 11799.12 199.55 52535.62 88888.00 2016-09-19 14:30:25.907 263 11799.13 199.50 52535.60 88888.00 2016-09-19 14:30:26.407 263 11799.11 199.47 52535.60 88888.00 2016-09-19 14:30:26.907 263 11799.09 199.46 52535.59 88888.00 2016-09-19 14:30:27.407 263 11799.04 199.44 52535.58 88888.00 2016-09-19 14:30:27.907 263 11799.01 199.45 52535.60 88888.00 2016-09-19 14:30:28.407 263 11799.01 199.47 52535.62 88888.00 2016-09-19 14:30:28.907 263 11798.87 199.49 52535.69 88888.00 2016-09-19 14:30:29.407 263 11798.77 199.50 52535.79 88888.00 2016-09-19 14:30:29.907 263 11798.77 199.45 52535.75 88888.00 2016-09-19 14:30:30.407 263 11798.76 199.47 52535.75 88888.00 2016-09-19 14:30:30.907 263 11798.78 199.48 52535.78 88888.00 2016-09-19 14:30:31.407 263 11798.74 199.48 52535.82 88888.00 2016-09-19 14:30:31.907 263 11798.69 199.49 52535.79 88888.00 2016-09-19 14:30:32.407 263 11798.67 199.50 52535.80 88888.00 2016-09-19 14:30:32.907 263 11798.57 199.50 52535.82 88888.00 2016-09-19 14:30:33.407 263 11798.56 199.54 52535.76 88888.00 2016-09-19 14:30:33.907 263 11798.66 199.50 52535.69 88888.00 2016-09-19 14:30:34.407 263 11798.60 199.44 52535.69 88888.00 2016-09-19 14:30:34.907 263 11798.50 199.46 52535.67 88888.00 2016-09-19 14:30:35.407 263 11798.48 199.48 52535.67 88888.00 2016-09-19 14:30:35.907 263 11798.43 199.45 52535.69 88888.00 2016-09-19 14:30:36.407 263 11798.41 199.44 52535.67 88888.00 2016-09-19 14:30:36.907 263 11798.41 199.47 52535.57 88888.00 2016-09-19 14:30:37.407 263 11798.41 199.47 52535.56 88888.00 2016-09-19 14:30:37.907 263 11798.31 199.44 52535.65 88888.00 2016-09-19 14:30:38.407 263 11798.18 199.45 52535.76 88888.00 2016-09-19 14:30:38.907 263 11798.26 199.45 52535.73 88888.00 2016-09-19 14:30:39.407 263 11798.24 199.45 52535.74 88888.00 2016-09-19 14:30:39.907 263 11798.39 199.44 52535.62 88888.00 2016-09-19 14:30:40.407 263 11798.49 199.42 52535.51 88888.00 2016-09-19 14:30:40.907 263 11798.48 199.38 52535.50 88888.00 2016-09-19 14:30:41.407 263 11798.42 199.42 52535.52 88888.00 2016-09-19 14:30:41.907 263 11798.40 199.44 52535.52 88888.00 2016-09-19 14:30:42.407 263 11798.35 199.44 52535.51 88888.00 2016-09-19 14:30:42.907 263 11798.30 199.38 52535.52 88888.00 2016-09-19 14:30:43.407 263 11798.27 199.42 52535.53 88888.00 2016-09-19 14:30:43.907 263 11798.27 199.46 52535.57 88888.00 2016-09-19 14:30:44.407 263 11798.23 199.46 52535.62 88888.00 2016-09-19 14:30:44.907 263 11798.18 199.45 52535.64 88888.00 2016-09-19 14:30:45.407 263 11798.19 199.47 52535.61 88888.00 2016-09-19 14:30:45.907 263 11798.22 199.54 52535.61 88888.00 2016-09-19 14:30:46.407 263 11798.28 199.46 52535.57 88888.00 2016-09-19 14:30:46.907 263 11798.24 199.47 52535.60 88888.00 2016-09-19 14:30:47.407 263 11798.23 199.52 52535.62 88888.00 2016-09-19 14:30:47.907 263 11798.23 199.48 52535.58 88888.00 2016-09-19 14:30:48.407 263 11798.30 199.45 52535.53 88888.00 2016-09-19 14:30:48.907 263 11798.39 199.45 52535.45 88888.00 2016-09-19 14:30:49.407 263 11798.35 199.40 52535.45 88888.00 2016-09-19 14:30:49.907 263 11798.31 199.39 52535.52 88888.00 2016-09-19 14:30:50.407 263 11798.28 199.44 52535.57 88888.00 2016-09-19 14:30:50.907 263 11798.27 199.40 52535.57 88888.00 2016-09-19 14:30:51.407 263 11798.28 199.40 52535.56 88888.00 2016-09-19 14:30:51.907 263 11798.28 199.40 52535.53 88888.00 2016-09-19 14:30:52.407 263 11798.34 199.36 52535.49 88888.00 2016-09-19 14:30:52.907 263 11798.37 199.35 52535.48 88888.00 2016-09-19 14:30:53.407 263 11798.21 199.37 52535.64 88888.00 2016-09-19 14:30:53.907 263 11798.12 199.37 52535.70 88888.00 2016-09-19 14:30:54.407 263 11798.13 199.35 52535.73 88888.00 2016-09-19 14:30:54.907 263 11798.14 199.36 52535.75 88888.00 2016-09-19 14:30:55.407 263 11798.17 199.37 52535.71 88888.00 2016-09-19 14:30:55.907 263 11798.12 199.39 52535.73 88888.00 2016-09-19 14:30:56.407 263 11798.10 199.40 52535.74 88888.00 2016-09-19 14:30:56.907 263 11798.10 199.42 52535.74 88888.00 2016-09-19 14:30:57.407 263 11798.21 199.38 52535.73 88888.00 2016-09-19 14:30:57.907 263 11798.30 199.36 52535.65 88888.00 2016-09-19 14:30:58.407 263 11798.24 199.42 52535.66 88888.00 2016-09-19 14:30:58.907 263 11798.21 199.44 52535.66 88888.00 2016-09-19 14:30:59.407 263 11798.24 199.45 52535.67 88888.00 2016-09-19 14:30:59.907 263 11798.21 199.49 52535.75 88888.00 2016-09-19 14:31:00.407 263 11798.25 199.48 52535.70 88888.00 2016-09-19 14:31:00.907 263 11798.28 199.53 52535.69 88888.00 2016-09-19 14:31:01.407 263 11798.34 199.55 52535.67 88888.00 2016-09-19 14:31:01.907 263 11798.33 199.53 52535.66 88888.00 2016-09-19 14:31:02.407 263 11798.37 199.48 52535.68 88888.00 2016-09-19 14:31:02.907 263 11798.33 199.48 52535.74 88888.00 2016-09-19 14:31:03.407 263 11798.31 199.45 52535.73 88888.00 2016-09-19 14:31:03.907 263 11798.33 199.47 52535.69 88888.00 2016-09-19 14:31:04.407 263 11798.36 199.47 52535.69 88888.00 2016-09-19 14:31:04.907 263 11798.40 199.53 52535.71 88888.00 2016-09-19 14:31:05.407 263 11798.37 199.54 52535.74 88888.00 2016-09-19 14:31:05.907 263 11798.34 199.50 52535.75 88888.00 2016-09-19 14:31:06.407 263 11798.35 199.50 52535.75 88888.00 2016-09-19 14:31:06.907 263 11798.36 199.52 52535.76 88888.00 2016-09-19 14:31:07.407 263 11798.25 199.55 52535.86 88888.00 2016-09-19 14:31:07.907 263 11798.19 199.57 52535.93 88888.00 2016-09-19 14:31:08.407 263 11798.23 199.56 52535.88 88888.00 2016-09-19 14:31:08.907 263 11798.30 199.49 52535.86 88888.00 2016-09-19 14:31:09.407 263 11798.25 199.50 52535.94 88888.00 2016-09-19 14:31:09.907 263 11798.26 199.53 52535.93 88888.00 2016-09-19 14:31:10.407 263 11798.30 199.50 52535.87 88888.00 2016-09-19 14:31:10.907 263 11798.25 199.50 52535.93 88888.00 2016-09-19 14:31:11.407 263 11798.22 199.52 52536.00 88888.00 2016-09-19 14:31:11.907 263 11798.37 199.46 52535.87 88888.00 2016-09-19 14:31:12.407 263 11798.52 199.43 52535.76 88888.00 2016-09-19 14:31:12.907 263 11798.56 199.43 52535.70 88888.00 2016-09-19 14:31:13.407 263 11798.56 199.42 52535.75 88888.00 2016-09-19 14:31:13.907 263 11798.39 199.40 52535.85 88888.00 2016-09-19 14:31:14.407 263 11798.33 199.44 52535.97 88888.00 2016-09-19 14:31:14.907 263 11798.49 199.43 52535.91 88888.00 2016-09-19 14:31:15.407 263 11798.60 199.39 52535.82 88888.00 2016-09-19 14:31:15.907 263 11798.58 199.40 52535.80 88888.00 2016-09-19 14:31:16.407 263 11798.56 199.40 52535.80 88888.00 2016-09-19 14:31:16.907 263 11798.49 199.39 52535.83 88888.00 2016-09-19 14:31:17.407 263 11798.36 199.45 52536.00 88888.00 2016-09-19 14:31:17.907 263 11798.22 199.40 52536.13 88888.00 2016-09-19 14:31:18.407 263 11798.28 199.39 52536.04 88888.00 2016-09-19 14:31:18.907 263 11798.26 199.38 52536.03 88888.00 2016-09-19 14:31:19.407 263 11798.30 199.30 52535.97 88888.00 2016-09-19 14:31:19.907 263 11798.51 199.24 52535.79 88888.00 2016-09-19 14:31:20.407 263 11798.62 199.19 52535.74 88888.00 2016-09-19 14:31:20.907 263 11798.74 199.15 52535.64 88888.00 2016-09-19 14:31:21.407 263 11798.80 199.11 52535.57 88888.00 2016-09-19 14:31:21.907 263 11798.66 199.11 52535.71 88888.00 2016-09-19 14:31:22.407 263 11798.69 199.04 52535.75 88888.00 2016-09-19 14:31:22.907 263 11798.72 198.97 52535.73 88888.00 2016-09-19 14:31:23.407 263 11798.83 198.95 52535.66 88888.00 2016-09-19 14:31:23.907 263 11798.70 198.95 52535.74 88888.00 2016-09-19 14:31:24.407 263 11798.63 198.95 52535.78 88888.00 2016-09-19 14:31:24.907 263 11798.72 198.90 52535.68 88888.00 2016-09-19 14:31:25.407 263 11798.69 198.85 52535.66 88888.00 2016-09-19 14:31:25.907 263 11798.81 198.81 52535.59 88888.00 2016-09-19 14:31:26.407 263 11798.92 198.72 52535.50 88888.00 2016-09-19 14:31:26.907 263 11798.92 198.72 52535.47 88888.00 2016-09-19 14:31:27.407 263 11798.91 198.76 52535.48 88888.00 2016-09-19 14:31:27.907 263 11798.89 198.76 52535.51 88888.00 2016-09-19 14:31:28.407 263 11798.83 198.74 52535.58 88888.00 2016-09-19 14:31:28.907 263 11798.87 198.69 52535.54 88888.00 2016-09-19 14:31:29.407 263 11798.94 198.68 52535.49 88888.00 2016-09-19 14:31:29.907 263 11798.96 198.62 52535.52 88888.00 2016-09-19 14:31:30.407 263 11798.92 198.59 52535.54 88888.00 2016-09-19 14:31:30.907 263 11798.81 198.58 52535.62 88888.00 2016-09-19 14:31:31.407 263 11798.72 198.53 52535.66 88888.00 2016-09-19 14:31:31.907 263 11798.75 198.46 52535.64 88888.00 2016-09-19 14:31:32.407 263 11798.76 198.41 52535.66 88888.00 2016-09-19 14:31:32.907 263 11798.76 198.42 52535.69 88888.00 2016-09-19 14:31:33.407 263 11798.76 198.41 52535.67 88888.00 2016-09-19 14:31:33.907 263 11798.79 198.34 52535.67 88888.00 2016-09-19 14:31:34.407 263 11798.76 198.31 52535.68 88888.00 2016-09-19 14:31:34.907 263 11798.71 198.28 52535.67 88888.00 2016-09-19 14:31:35.407 263 11798.71 198.27 52535.66 88888.00 2016-09-19 14:31:35.907 263 11798.67 198.23 52535.66 88888.00 2016-09-19 14:31:36.407 263 11798.63 198.22 52535.66 88888.00 2016-09-19 14:31:36.907 263 11798.58 198.22 52535.64 88888.00 2016-09-19 14:31:37.407 263 11798.59 198.18 52535.64 88888.00 2016-09-19 14:31:37.907 263 11798.60 198.13 52535.65 88888.00 2016-09-19 14:31:38.407 263 11798.61 198.05 52535.62 88888.00 2016-09-19 14:31:38.907 263 11798.59 198.04 52535.62 88888.00 2016-09-19 14:31:39.407 263 11798.57 198.02 52535.67 88888.00 2016-09-19 14:31:39.907 263 11798.54 198.00 52535.70 88888.00 2016-09-19 14:31:40.407 263 11798.53 197.95 52535.69 88888.00 2016-09-19 14:31:40.907 263 11798.56 197.92 52535.64 88888.00 2016-09-19 14:31:41.407 263 11798.56 197.92 52535.64 88888.00 2016-09-19 14:31:41.907 263 11798.54 197.91 52535.66 88888.00 2016-09-19 14:31:42.407 263 11798.58 197.88 52535.62 88888.00 2016-09-19 14:31:42.907 263 11798.59 197.84 52535.57 88888.00 2016-09-19 14:31:43.407 263 11798.58 197.83 52535.58 88888.00 2016-09-19 14:31:43.907 263 11798.59 197.80 52535.60 88888.00 2016-09-19 14:31:44.407 263 11798.60 197.80 52535.59 88888.00 2016-09-19 14:31:44.907 263 11798.51 197.77 52535.60 88888.00 2016-09-19 14:31:45.407 263 11798.49 197.74 52535.61 88888.00 2016-09-19 14:31:45.907 263 11798.47 197.78 52535.64 88888.00 2016-09-19 14:31:46.407 263 11798.41 197.75 52535.67 88888.00 2016-09-19 14:31:46.907 263 11798.28 197.77 52535.75 88888.00 2016-09-19 14:31:47.407 263 11798.21 197.75 52535.75 88888.00 2016-09-19 14:31:47.907 263 11798.26 197.73 52535.68 88888.00 2016-09-19 14:31:48.407 263 11798.37 197.66 52535.59 88888.00 2016-09-19 14:31:48.907 263 11798.36 197.66 52535.58 88888.00 2016-09-19 14:31:49.407 263 11798.33 197.63 52535.59 88888.00 2016-09-19 14:31:49.907 263 11798.35 197.63 52535.61 88888.00 2016-09-19 14:31:50.407 263 11798.33 197.66 52535.62 88888.00 2016-09-19 14:31:50.907 263 11798.31 197.65 52535.57 88888.00 2016-09-19 14:31:51.407 263 11798.31 197.65 52535.57 88888.00 2016-09-19 14:31:51.907 263 11798.27 197.68 52535.62 88888.00 2016-09-19 14:31:52.407 263 11798.24 197.71 52535.61 88888.00 2016-09-19 14:31:52.907 263 11798.23 197.70 52535.56 88888.00 2016-09-19 14:31:53.407 263 11798.22 197.68 52535.59 88888.00 2016-09-19 14:31:53.907 263 11798.18 197.68 52535.60 88888.00 2016-09-19 14:31:54.407 263 11798.14 197.64 52535.61 88888.00 2016-09-19 14:31:54.907 263 11798.12 197.66 52535.61 88888.00 2016-09-19 14:31:55.407 263 11798.12 197.68 52535.56 88888.00 2016-09-19 14:31:55.907 263 11798.12 197.69 52535.57 88888.00 2016-09-19 14:31:56.407 263 11798.08 197.71 52535.62 88888.00 2016-09-19 14:31:56.907 263 11798.04 197.71 52535.68 88888.00 2016-09-19 14:31:57.407 263 11798.06 197.70 52535.68 88888.00 2016-09-19 14:31:57.907 263 11798.12 197.72 52535.71 88888.00 2016-09-19 14:31:58.407 263 11798.10 197.74 52535.71 88888.00 2016-09-19 14:31:58.907 263 11798.04 197.70 52535.73 88888.00 2016-09-19 14:31:59.407 263 11798.02 197.72 52535.73 88888.00 2016-09-19 14:31:59.907 263 11798.00 197.71 52535.73 88888.00 2016-09-19 14:32:00.407 263 11797.97 197.75 52535.74 88888.00 2016-09-19 14:32:00.907 263 11797.93 197.81 52535.75 88888.00 2016-09-19 14:32:01.407 263 11797.86 197.85 52535.80 88888.00 2016-09-19 14:32:01.907 263 11797.80 197.88 52535.85 88888.00 2016-09-19 14:32:02.407 263 11797.74 197.88 52535.86 88888.00 2016-09-19 14:32:02.907 263 11797.73 197.83 52535.88 88888.00 2016-09-19 14:32:03.407 263 11797.73 197.84 52535.84 88888.00 2016-09-19 14:32:03.907 263 11797.70 197.91 52535.86 88888.00 2016-09-19 14:32:04.407 263 11797.69 197.91 52535.89 88888.00 2016-09-19 14:32:04.907 263 11797.69 197.94 52535.93 88888.00 2016-09-19 14:32:05.407 263 11797.67 197.95 52535.93 88888.00 2016-09-19 14:32:05.907 263 11797.69 197.92 52535.89 88888.00 2016-09-19 14:32:06.407 263 11797.71 197.94 52535.89 88888.00 2016-09-19 14:32:06.907 263 11797.71 198.01 52535.91 88888.00 2016-09-19 14:32:07.407 263 11797.71 198.03 52535.91 88888.00 2016-09-19 14:32:07.907 263 11797.70 198.00 52535.94 88888.00 2016-09-19 14:32:08.407 263 11797.69 198.04 52535.91 88888.00 2016-09-19 14:32:08.907 263 11797.64 198.09 52535.91 88888.00 2016-09-19 14:32:09.407 263 11797.65 198.11 52535.92 88888.00 2016-09-19 14:32:09.907 263 11797.71 198.18 52535.89 88888.00 2016-09-19 14:32:10.407 263 11797.70 198.17 52535.91 88888.00 2016-09-19 14:32:10.907 263 11797.67 198.14 52535.93 88888.00 2016-09-19 14:32:11.407 263 11797.64 198.14 52535.98 88888.00 2016-09-19 14:32:11.907 263 11797.67 198.17 52535.98 88888.00 2016-09-19 14:32:12.407 263 11797.64 198.20 52535.94 88888.00 2016-09-19 14:32:12.907 263 11797.60 198.23 52535.96 88888.00 2016-09-19 14:32:13.407 263 11797.62 198.23 52535.95 88888.00 2016-09-19 14:32:13.907 263 11797.60 198.27 52535.92 88888.00 2016-09-19 14:32:14.407 263 11797.56 198.31 52535.93 88888.00 2016-09-19 14:32:14.907 263 11797.55 198.36 52535.96 88888.00 2016-09-19 14:32:15.408 263 11797.57 198.37 52535.93 88888.00 2016-09-19 14:32:15.908 263 11797.61 198.39 52535.89 88888.00 2016-09-19 14:32:16.408 263 11797.61 198.39 52535.87 88888.00 2016-09-19 14:32:16.908 263 11797.52 198.40 52535.88 88888.00 2016-09-19 14:32:17.408 263 11797.48 198.45 52535.91 88888.00 2016-09-19 14:32:17.908 263 11797.48 198.48 52535.95 88888.00 2016-09-19 14:32:18.408 263 11797.47 198.51 52535.98 88888.00 2016-09-19 14:32:18.908 263 11797.46 198.50 52536.02 88888.00 2016-09-19 14:32:19.408 263 11797.45 198.50 52536.00 88888.00 2016-09-19 14:32:19.908 263 11797.52 198.52 52535.98 88888.00 2016-09-19 14:32:20.408 263 11797.58 198.57 52535.98 88888.00 2016-09-19 14:32:20.908 263 11797.67 198.56 52535.92 88888.00 2016-09-19 14:32:21.408 263 11797.65 198.57 52535.89 88888.00 2016-09-19 14:32:21.908 263 11797.69 198.55 52535.91 88888.00 2016-09-19 14:32:22.408 263 11797.67 198.58 52535.93 88888.00 2016-09-19 14:32:22.908 263 11797.65 198.59 52535.92 88888.00 2016-09-19 14:32:23.408 263 11797.65 198.57 52535.91 88888.00 2016-09-19 14:32:23.908 263 11797.72 198.59 52535.86 88888.00 2016-09-19 14:32:24.408 263 11797.77 198.57 52535.83 88888.00 2016-09-19 14:32:24.908 263 11797.77 198.53 52535.80 88888.00 2016-09-19 14:32:25.408 263 11797.78 198.56 52535.80 88888.00 2016-09-19 14:32:25.908 263 11797.78 198.57 52535.82 88888.00 2016-09-19 14:32:26.408 263 11797.78 198.56 52535.85 88888.00 2016-09-19 14:32:26.908 263 11797.78 198.59 52535.83 88888.00 2016-09-19 14:32:27.408 263 11797.75 198.59 52535.79 88888.00 2016-09-19 14:32:27.908 263 11797.77 198.56 52535.80 88888.00 2016-09-19 14:32:28.408 263 11797.75 198.50 52535.83 88888.00 2016-09-19 14:32:28.908 263 11797.80 198.56 52535.79 88888.00 2016-09-19 14:32:29.408 263 11797.83 198.58 52535.78 88888.00 2016-09-19 14:32:29.908 263 11797.83 198.56 52535.78 88888.00 2016-09-19 14:32:30.408 263 11797.84 198.57 52535.78 88888.00 2016-09-19 14:32:30.908 263 11797.81 198.57 52535.78 88888.00 2016-09-19 14:32:31.408 263 11797.72 198.56 52535.83 88888.00 2016-09-19 14:32:31.908 263 11797.66 198.58 52535.93 88888.00 2016-09-19 14:32:32.408 263 11797.63 198.59 52535.94 88888.00 2016-09-19 14:32:32.908 263 11797.77 198.55 52535.80 88888.00 2016-09-19 14:32:33.408 263 11797.89 198.43 52535.74 88888.00 2016-09-19 14:32:33.908 263 11797.95 198.39 52535.69 88888.00 2016-09-19 14:32:34.408 263 11797.97 198.41 52535.71 88888.00 2016-09-19 14:32:34.908 263 11797.95 198.42 52535.76 88888.00 2016-09-19 14:32:35.408 263 11797.95 198.37 52535.78 88888.00 2016-09-19 14:32:35.908 263 11797.99 198.31 52535.76 88888.00 2016-09-19 14:32:36.408 263 11797.99 198.31 52535.74 88888.00 2016-09-19 14:32:36.908 263 11797.96 198.30 52535.76 88888.00 2016-09-19 14:32:37.408 263 11797.96 198.21 52535.79 88888.00 2016-09-19 14:32:37.908 263 11797.96 198.20 52535.84 88888.00 2016-09-19 14:32:38.408 263 11797.96 198.20 52535.84 88888.00 2016-09-19 14:32:38.908 263 11797.91 198.21 52535.88 88888.00 2016-09-19 14:32:39.408 263 11797.96 198.19 52535.84 88888.00 2016-09-19 14:32:39.908 263 11798.00 198.17 52535.80 88888.00 2016-09-19 14:32:40.408 263 11797.97 198.09 52535.79 88888.00 2016-09-19 14:32:40.908 263 11798.01 198.02 52535.80 88888.00 2016-09-19 14:32:41.408 263 11798.00 198.03 52535.82 88888.00 2016-09-19 14:32:41.908 263 11797.95 198.02 52535.80 88888.00 2016-09-19 14:32:42.408 263 11797.92 198.00 52535.84 88888.00 2016-09-19 14:32:42.908 263 11797.93 198.02 52535.88 88888.00 2016-09-19 14:32:43.408 263 11797.95 198.02 52535.84 88888.00 2016-09-19 14:32:43.908 263 11797.98 197.95 52535.82 88888.00 2016-09-19 14:32:44.408 263 11797.93 197.92 52535.85 88888.00 2016-09-19 14:32:44.908 263 11797.83 197.93 52535.97 88888.00 2016-09-19 14:32:45.408 263 11797.81 197.91 52535.98 88888.00 2016-09-19 14:32:45.908 263 11797.82 197.87 52535.93 88888.00 2016-09-19 14:32:46.408 263 11797.84 197.81 52535.91 88888.00 2016-09-19 14:32:46.908 263 11797.89 197.79 52535.89 88888.00 2016-09-19 14:32:47.408 263 11797.99 197.77 52535.87 88888.00 2016-09-19 14:32:47.908 263 11798.02 197.70 52535.85 88888.00 2016-09-19 14:32:48.408 263 11798.01 197.72 52535.85 88888.00 2016-09-19 14:32:48.908 263 11798.00 197.71 52535.87 88888.00 2016-09-19 14:32:49.408 263 11797.99 197.66 52535.89 88888.00 2016-09-19 14:32:49.908 263 11797.98 197.66 52535.86 88888.00 2016-09-19 14:32:50.408 263 11797.98 197.71 52535.80 88888.00 2016-09-19 14:32:50.908 263 11797.97 197.68 52535.79 88888.00 2016-09-19 14:32:51.408 263 11797.97 197.65 52535.80 88888.00 2016-09-19 14:32:51.908 263 11798.01 197.61 52535.79 88888.00 2016-09-19 14:32:52.408 263 11798.02 197.56 52535.79 88888.00 2016-09-19 14:32:52.908 263 11798.04 197.61 52535.83 88888.00 2016-09-19 14:32:53.408 263 11798.05 197.62 52535.87 88888.00 2016-09-19 14:32:53.908 263 11798.04 197.61 52535.86 88888.00 2016-09-19 14:32:54.408 263 11798.01 197.63 52535.91 88888.00 2016-09-19 14:32:54.908 263 11798.02 197.64 52535.89 88888.00 2016-09-19 14:32:55.408 263 11798.05 197.62 52535.89 88888.00 2016-09-19 14:32:55.908 263 11798.02 197.63 52535.88 88888.00 2016-09-19 14:32:56.408 263 11798.06 197.60 52535.84 88888.00 2016-09-19 14:32:56.908 263 11798.12 197.59 52535.80 88888.00 2016-09-19 14:32:57.408 263 11798.10 197.59 52535.82 88888.00 2016-09-19 14:32:57.908 263 11798.09 197.62 52535.84 88888.00 2016-09-19 14:32:58.408 263 11798.05 197.62 52535.91 88888.00 2016-09-19 14:32:58.908 263 11798.01 197.60 52535.96 88888.00 2016-09-19 14:32:59.408 263 11798.05 197.60 52535.95 88888.00 2016-09-19 14:32:59.908 263 11798.08 197.59 52535.93 88888.00 2016-09-19 14:33:00.408 263 11798.07 197.58 52535.91 88888.00 2016-09-19 14:33:00.908 263 11798.08 197.62 52535.93 88888.00 2016-09-19 14:33:01.408 263 11798.09 197.62 52535.94 88888.00 2016-09-19 14:33:01.908 263 11798.08 197.62 52535.94 88888.00 2016-09-19 14:33:02.408 263 11798.08 197.60 52535.96 88888.00 2016-09-19 14:33:02.908 263 11798.06 197.62 52535.93 88888.00 2016-09-19 14:33:03.408 263 11798.05 197.65 52535.92 88888.00 2016-09-19 14:33:03.908 263 11798.05 197.68 52535.96 88888.00 2016-09-19 14:33:04.408 263 11798.04 197.70 52535.95 88888.00 2016-09-19 14:33:04.908 263 11798.01 197.65 52535.96 88888.00 2016-09-19 14:33:05.408 263 11798.00 197.69 52535.96 88888.00 2016-09-19 14:33:05.908 263 11797.98 197.70 52535.97 88888.00 2016-09-19 14:33:06.408 263 11797.93 197.75 52535.96 88888.00 2016-09-19 14:33:06.908 263 11797.92 197.80 52535.96 88888.00 2016-09-19 14:33:07.408 263 11797.90 197.80 52535.98 88888.00 2016-09-19 14:33:07.908 263 11797.91 197.82 52536.02 88888.00 2016-09-19 14:33:08.408 263 11797.88 197.84 52536.01 88888.00 2016-09-19 14:33:08.908 263 11797.88 197.83 52535.97 88888.00 2016-09-19 14:33:09.408 263 11797.88 197.87 52535.97 88888.00 2016-09-19 14:33:09.908 263 11797.84 197.90 52535.98 88888.00 2016-09-19 14:33:10.408 263 11797.81 197.91 52536.03 88888.00 2016-09-19 14:33:10.908 263 11797.82 197.90 52536.01 88888.00 2016-09-19 14:33:11.408 263 11797.87 197.89 52535.92 88888.00 2016-09-19 14:33:11.908 263 11797.90 197.85 52535.89 88888.00 2016-09-19 14:33:12.408 263 11797.90 197.84 52535.89 88888.00 2016-09-19 14:33:12.908 263 11797.93 197.84 52535.88 88888.00 2016-09-19 14:33:13.408 263 11797.92 197.83 52535.86 88888.00 2016-09-19 14:33:13.908 263 11797.88 197.88 52535.85 88888.00 2016-09-19 14:33:14.408 263 11797.88 197.93 52535.89 88888.00 2016-09-19 14:33:14.908 263 11797.87 197.99 52535.94 88888.00 2016-09-19 14:33:15.408 263 11797.73 198.04 52536.01 88888.00 2016-09-19 14:33:15.908 263 11797.67 198.07 52536.05 88888.00 2016-09-19 14:33:16.408 263 11797.64 198.12 52536.09 88888.00 2016-09-19 14:33:16.908 263 11797.67 198.13 52536.04 88888.00 2016-09-19 14:33:17.408 263 11797.55 198.19 52536.11 88888.00 2016-09-19 14:33:17.908 263 11797.64 198.23 52536.08 88888.00 2016-09-19 14:33:18.408 263 11797.64 198.31 52536.05 88888.00 2016-09-19 14:33:18.908 263 11797.65 198.30 52536.02 88888.00 2016-09-19 14:33:19.408 263 11797.65 198.27 52536.04 88888.00 2016-09-19 14:33:19.908 263 11797.58 198.31 52536.13 88888.00 2016-09-19 14:33:20.408 263 11797.58 198.32 52536.13 88888.00 2016-09-19 14:33:20.908 263 11797.54 198.37 52536.17 88888.00 2016-09-19 14:33:21.408 263 11797.52 198.40 52536.13 88888.00 2016-09-19 14:33:21.908 263 11797.60 198.42 52536.10 88888.00 2016-09-19 14:33:22.408 263 11797.70 198.46 52536.03 88888.00 2016-09-19 14:33:22.908 263 11797.65 198.48 52536.03 88888.00 2016-09-19 14:33:23.408 263 11797.65 198.50 52536.02 88888.00 2016-09-19 14:33:23.908 263 11797.61 198.55 52536.10 88888.00 2016-09-19 14:33:24.408 263 11797.55 198.62 52536.10 88888.00 2016-09-19 14:33:24.908 263 11797.52 198.66 52536.10 88888.00 2016-09-19 14:33:25.408 263 11797.45 198.70 52536.13 88888.00 2016-09-19 14:33:25.908 263 11797.38 198.78 52536.20 88888.00 2016-09-19 14:33:26.408 263 11797.39 198.87 52536.22 88888.00 2016-09-19 14:33:26.908 263 11797.46 198.92 52536.23 88888.00 2016-09-19 14:33:27.408 263 11797.44 198.95 52536.20 88888.00 2016-09-19 14:33:27.908 263 11797.54 198.92 52536.11 88888.00 2016-09-19 14:33:28.408 263 11797.61 198.94 52536.06 88888.00 2016-09-19 14:33:28.908 263 11797.55 198.95 52536.08 88888.00 2016-09-19 14:33:29.408 263 11797.48 199.01 52536.08 88888.00 2016-09-19 14:33:29.908 263 11797.49 199.06 52536.06 88888.00 2016-09-19 14:33:30.408 263 11797.58 199.09 52536.02 88888.00 2016-09-19 14:33:30.908 263 11797.65 199.13 52536.01 88888.00 2016-09-19 14:33:31.408 263 11797.70 199.15 52535.97 88888.00 2016-09-19 14:33:31.908 263 11797.65 199.18 52535.97 88888.00 2016-09-19 14:33:32.408 263 11797.63 199.23 52536.06 88888.00 2016-09-19 14:33:32.908 263 11797.63 199.27 52536.06 88888.00 2016-09-19 14:33:33.408 263 11797.60 199.31 52536.02 88888.00 2016-09-19 14:33:33.908 263 11797.60 199.34 52535.98 88888.00 2016-09-19 14:33:34.408 263 11797.60 199.39 52535.95 88888.00 2016-09-19 14:33:34.908 263 11797.55 199.42 52535.98 88888.00 2016-09-19 14:33:35.408 263 11797.56 199.40 52535.97 88888.00 2016-09-19 14:33:35.908 263 11797.57 199.39 52535.94 88888.00 2016-09-19 14:33:36.408 263 11797.54 199.44 52535.92 88888.00 2016-09-19 14:33:36.908 263 11797.54 199.47 52535.93 88888.00 2016-09-19 14:33:37.408 263 11797.55 199.50 52535.93 88888.00 2016-09-19 14:33:37.908 263 11797.55 199.55 52535.94 88888.00 2016-09-19 14:33:38.408 263 11797.56 199.56 52536.01 88888.00 2016-09-19 14:33:38.908 263 11797.53 199.57 52536.03 88888.00 2016-09-19 14:33:39.408 263 11797.52 199.62 52536.04 88888.00 2016-09-19 14:33:39.908 263 11797.49 199.68 52536.08 88888.00 2016-09-19 14:33:40.408 263 11797.44 199.68 52536.15 88888.00 2016-09-19 14:33:40.908 263 11797.46 199.72 52536.15 88888.00 2016-09-19 14:33:41.408 263 11797.53 199.68 52536.11 88888.00 2016-09-19 14:33:41.908 263 11797.54 199.73 52536.06 88888.00 2016-09-19 14:33:42.408 263 11797.52 199.76 52536.02 88888.00 2016-09-19 14:33:42.908 263 11797.52 199.75 52535.98 88888.00 2016-09-19 14:33:43.408 263 11797.54 199.76 52535.97 88888.00 2016-09-19 14:33:43.908 263 11797.55 199.78 52536.02 88888.00 2016-09-19 14:33:44.408 263 11797.53 199.79 52536.04 88888.00 2016-09-19 14:33:44.908 263 11797.49 199.77 52536.06 88888.00 2016-09-19 14:33:45.408 263 11797.53 199.74 52536.04 88888.00 2016-09-19 14:33:45.908 263 11797.55 199.73 52536.00 88888.00 2016-09-19 14:33:46.408 263 11797.52 199.73 52535.97 88888.00 2016-09-19 14:33:46.908 263 11797.49 199.74 52536.02 88888.00 2016-09-19 14:33:47.408 263 11797.52 199.74 52536.02 88888.00 2016-09-19 14:33:47.908 263 11797.48 199.77 52536.00 88888.00 2016-09-19 14:33:48.408 263 11797.47 199.77 52535.97 88888.00 2016-09-19 14:33:48.908 263 11797.46 199.75 52535.95 88888.00 2016-09-19 14:33:49.408 263 11797.48 199.71 52535.97 88888.00 2016-09-19 14:33:49.908 263 11797.52 199.71 52535.94 88888.00 2016-09-19 14:33:50.408 263 11797.56 199.66 52535.91 88888.00 2016-09-19 14:33:50.908 263 11797.52 199.66 52535.88 88888.00 2016-09-19 14:33:51.408 263 11797.47 199.72 52535.93 88888.00 2016-09-19 14:33:51.908 263 11797.45 199.72 52535.96 88888.00 2016-09-19 14:33:52.408 263 11797.34 199.76 52536.06 88888.00 2016-09-19 14:33:52.908 263 11797.16 199.84 52536.18 88888.00 2016-09-19 14:33:53.408 263 11797.05 199.84 52536.28 88888.00 2016-09-19 14:33:53.908 263 11797.07 199.84 52536.26 88888.00 2016-09-19 14:33:54.408 263 11797.18 199.84 52536.18 88888.00 2016-09-19 14:33:54.908 263 11797.17 199.77 52536.14 88888.00 2016-09-19 14:33:55.408 263 11797.17 199.74 52536.12 88888.00 2016-09-19 14:33:55.908 263 11797.14 199.72 52536.13 88888.00 2016-09-19 14:33:56.408 263 11797.20 199.67 52536.11 88888.00 2016-09-19 14:33:56.908 263 11797.14 199.69 52536.15 88888.00 2016-09-19 14:33:57.408 263 11797.23 199.67 52536.10 88888.00 2016-09-19 14:33:57.908 263 11797.29 199.67 52536.04 88888.00 2016-09-19 14:33:58.408 263 11797.33 199.66 52536.06 88888.00 2016-09-19 14:33:58.908 263 11797.28 199.64 52536.05 88888.00 2016-09-19 14:33:59.408 263 11797.23 199.64 52536.06 88888.00 2016-09-19 14:33:59.908 263 11797.22 199.65 52536.09 88888.00 2016-09-19 14:34:00.408 263 11797.21 199.67 52536.12 88888.00 2016-09-19 14:34:00.908 263 11797.21 199.71 52536.17 88888.00 2016-09-19 14:34:01.408 263 11797.21 199.68 52536.15 88888.00 2016-09-19 14:34:01.908 263 11797.22 199.64 52536.17 88888.00 2016-09-19 14:34:02.408 263 11797.22 199.62 52536.17 88888.00 2016-09-19 14:34:02.908 263 11797.20 199.58 52536.13 88888.00 2016-09-19 14:34:03.408 263 11797.21 199.56 52536.09 88888.00 2016-09-19 14:34:03.908 263 11797.23 199.57 52536.10 88888.00 2016-09-19 14:34:04.408 263 11797.22 199.59 52536.12 88888.00 2016-09-19 14:34:04.908 263 11797.19 199.58 52536.11 88888.00 2016-09-19 14:34:05.408 263 11797.21 199.60 52536.09 88888.00 2016-09-19 14:34:05.908 263 11797.17 199.57 52536.10 88888.00 2016-09-19 14:34:06.408 263 11797.10 199.56 52536.10 88888.00 2016-09-19 14:34:06.908 263 11797.09 199.53 52536.08 88888.00 2016-09-19 14:34:07.408 263 11797.11 199.52 52536.09 88888.00 2016-09-19 14:34:07.908 263 11797.09 199.46 52536.11 88888.00 2016-09-19 14:34:08.408 263 11797.08 199.46 52536.14 88888.00 2016-09-19 14:34:08.908 263 11797.05 199.46 52536.12 88888.00 2016-09-19 14:34:09.408 263 11797.07 199.47 52536.11 88888.00 2016-09-19 14:34:09.908 263 11797.04 199.48 52536.11 88888.00 2016-09-19 14:34:10.408 263 11797.02 199.49 52536.10 88888.00 2016-09-19 14:34:10.908 263 11797.00 199.52 52536.08 88888.00 2016-09-19 14:34:11.408 263 11796.96 199.47 52536.06 88888.00 2016-09-19 14:34:11.908 263 11796.93 199.48 52536.09 88888.00 2016-09-19 14:34:12.408 263 11796.90 199.50 52536.06 88888.00 2016-09-19 14:34:12.908 263 11796.84 199.48 52536.06 88888.00 2016-09-19 14:34:13.408 263 11796.83 199.50 52536.08 88888.00 2016-09-19 14:34:13.908 263 11796.82 199.52 52536.10 88888.00 2016-09-19 14:34:14.408 263 11796.83 199.54 52536.11 88888.00 2016-09-19 14:34:14.908 263 11796.84 199.54 52536.12 88888.00 2016-09-19 14:34:15.408 263 11796.84 199.55 52536.13 88888.00 2016-09-19 14:34:15.908 263 11796.79 199.58 52536.14 88888.00 2016-09-19 14:34:16.408 263 11796.75 199.57 52536.14 88888.00 2016-09-19 14:34:16.908 263 11796.75 199.56 52536.15 88888.00 2016-09-19 14:34:17.408 263 11796.75 199.55 52536.13 88888.00 2016-09-19 14:34:17.908 263 11796.73 199.57 52536.13 88888.00 2016-09-19 14:34:18.408 263 11796.74 199.58 52536.17 88888.00 2016-09-19 14:34:18.908 263 11796.77 199.59 52536.15 88888.00 2016-09-19 14:34:19.408 263 11796.75 199.59 52536.18 88888.00 2016-09-19 14:34:19.908 263 11796.76 199.59 52536.14 88888.00 2016-09-19 14:34:20.408 263 11796.76 199.58 52536.13 88888.00 2016-09-19 14:34:20.908 263 11796.72 199.63 52536.17 88888.00 2016-09-19 14:34:21.408 263 11796.68 199.67 52536.18 88888.00 2016-09-19 14:34:21.908 263 11796.66 199.62 52536.18 88888.00 2016-09-19 14:34:22.408 263 11796.64 199.62 52536.19 88888.00 2016-09-19 14:34:22.908 263 11796.61 199.66 52536.23 88888.00 2016-09-19 14:34:23.408 263 11796.56 199.69 52536.30 88888.00 2016-09-19 14:34:23.908 263 11796.58 199.72 52536.29 88888.00 2016-09-19 14:34:24.408 263 11796.55 199.73 52536.26 88888.00 2016-09-19 14:34:24.908 263 11796.49 199.69 52536.27 88888.00 2016-09-19 14:34:25.408 263 11796.48 199.72 52536.29 88888.00 2016-09-19 14:34:25.908 263 11796.47 199.76 52536.27 88888.00 2016-09-19 14:34:26.408 263 11796.38 199.82 52536.30 88888.00 2016-09-19 14:34:26.908 263 11796.43 199.77 52536.23 88888.00 2016-09-19 14:34:27.408 263 11796.43 199.77 52536.17 88888.00 2016-09-19 14:34:27.908 263 11796.39 199.78 52536.19 88888.00 2016-09-19 14:34:28.408 263 11796.39 199.78 52536.19 88888.00 2016-09-19 14:34:28.908 263 11796.40 199.78 52536.17 88888.00 2016-09-19 14:34:29.408 263 11796.43 199.78 52536.18 88888.00 2016-09-19 14:34:29.908 263 11796.46 199.78 52536.17 88888.00 2016-09-19 14:34:30.408 263 11796.49 199.79 52536.15 88888.00 2016-09-19 14:34:30.908 263 11796.49 199.81 52536.17 88888.00 2016-09-19 14:34:31.408 263 11796.43 199.83 52536.19 88888.00 2016-09-19 14:34:31.908 263 11796.41 199.93 52536.22 88888.00 2016-09-19 14:34:32.408 263 11796.46 199.93 52536.23 88888.00 2016-09-19 14:34:32.908 263 11796.49 199.92 52536.22 88888.00 2016-09-19 14:34:33.408 263 11796.55 199.91 52536.21 88888.00 2016-09-19 14:34:33.908 263 11796.56 199.87 52536.24 88888.00 2016-09-19 14:34:34.408 263 11796.58 199.85 52536.22 88888.00 2016-09-19 14:34:34.908 263 11796.56 199.87 52536.23 88888.00 2016-09-19 14:34:35.408 263 11796.56 199.89 52536.19 88888.00 2016-09-19 14:34:35.908 263 11796.61 199.87 52536.19 88888.00 2016-09-19 14:34:36.408 263 11796.65 199.88 52536.18 88888.00 2016-09-19 14:34:36.908 263 11796.63 199.89 52536.17 88888.00 2016-09-19 14:34:37.408 263 11796.64 199.87 52536.14 88888.00 2016-09-19 14:34:37.908 263 11796.66 199.86 52536.13 88888.00 2016-09-19 14:34:38.408 263 11796.65 199.87 52536.08 88888.00 2016-09-19 14:34:38.908 263 11796.66 199.85 52536.05 88888.00 2016-09-19 14:34:39.408 263 11796.59 199.89 52536.08 88888.00 2016-09-19 14:34:39.908 263 11796.61 199.91 52536.11 88888.00 2016-09-19 14:34:40.408 263 11796.65 199.84 52536.12 88888.00 2016-09-19 14:34:40.908 263 11796.64 199.86 52536.11 88888.00 2016-09-19 14:34:41.408 263 11796.63 199.89 52536.12 88888.00 2016-09-19 14:34:41.908 263 11796.61 199.87 52536.15 88888.00 2016-09-19 14:34:42.408 263 11796.58 199.89 52536.15 88888.00 2016-09-19 14:34:42.908 263 11796.63 199.93 52536.13 88888.00 2016-09-19 14:34:43.408 263 11796.61 199.92 52536.11 88888.00 2016-09-19 14:34:43.908 263 11796.63 199.92 52536.11 88888.00 2016-09-19 14:34:44.408 263 11796.61 199.88 52536.05 88888.00 2016-09-19 14:34:44.908 263 11796.58 199.93 52536.08 88888.00 2016-09-19 14:34:45.408 263 11796.60 199.98 52536.11 88888.00 2016-09-19 14:34:45.908 263 11796.60 199.97 52536.10 88888.00 2016-09-19 14:34:46.408 263 11796.57 200.01 52536.04 88888.00 2016-09-19 14:34:46.908 263 11796.61 200.06 52536.09 88888.00 2016-09-19 14:34:47.408 263 11796.59 199.98 52536.13 88888.00 2016-09-19 14:34:47.908 263 11796.53 200.00 52536.12 88888.00 2016-09-19 14:34:48.408 263 11796.56 200.02 52536.11 88888.00 2016-09-19 14:34:48.908 263 11796.59 200.06 52536.11 88888.00 2016-09-19 14:34:49.408 263 11796.57 200.10 52536.10 88888.00 2016-09-19 14:34:49.908 263 11796.56 200.05 52536.09 88888.00 2016-09-19 14:34:50.408 263 11796.55 200.07 52536.12 88888.00 2016-09-19 14:34:50.908 263 11796.51 200.07 52536.19 88888.00 2016-09-19 14:34:51.408 263 11796.53 200.11 52536.20 88888.00 2016-09-19 14:34:51.908 263 11796.56 200.14 52536.19 88888.00 2016-09-19 14:34:52.408 263 11796.56 200.08 52536.17 88888.00 2016-09-19 14:34:52.908 263 11796.55 200.11 52536.14 88888.00 2016-09-19 14:34:53.408 263 11796.52 200.12 52536.19 88888.00 2016-09-19 14:34:53.908 263 11796.51 200.11 52536.24 88888.00 2016-09-19 14:34:54.408 263 11796.51 200.13 52536.28 88888.00 2016-09-19 14:34:54.908 263 11796.47 200.15 52536.29 88888.00 2016-09-19 14:34:55.409 263 11796.37 200.22 52536.32 88888.00 2016-09-19 14:34:55.909 263 11796.49 200.20 52536.26 88888.00 2016-09-19 14:34:56.409 263 11796.56 200.20 52536.22 88888.00 2016-09-19 14:34:56.909 263 11796.52 200.21 52536.20 88888.00 2016-09-19 14:34:57.409 263 11796.48 200.21 52536.23 88888.00 2016-09-19 14:34:57.909 263 11796.49 200.20 52536.22 88888.00 2016-09-19 14:34:58.409 263 11796.56 200.23 52536.19 88888.00 2016-09-19 14:34:58.909 263 11796.52 200.29 52536.21 88888.00 2016-09-19 14:34:59.409 263 11796.52 200.30 52536.19 88888.00 2016-09-19 14:34:59.909 263 11796.50 200.32 52536.22 88888.00 2016-09-19 14:35:00.409 263 11796.48 200.31 52536.24 88888.00 2016-09-19 14:35:00.909 263 11796.42 200.32 52536.22 88888.00 2016-09-19 14:35:01.409 263 11796.38 200.35 52536.23 88888.00 2016-09-19 14:35:01.909 263 11796.35 200.37 52536.22 88888.00 2016-09-19 14:35:02.409 263 11796.39 200.37 52536.18 88888.00 2016-09-19 14:35:02.909 263 11796.42 200.37 52536.21 88888.00 2016-09-19 14:35:03.409 263 11796.40 200.40 52536.24 88888.00 2016-09-19 14:35:03.909 263 11796.42 200.39 52536.27 88888.00 2016-09-19 14:35:04.409 263 11796.47 200.40 52536.21 88888.00 2016-09-19 14:35:04.909 263 11796.42 200.41 52536.21 88888.00 2016-09-19 14:35:05.409 263 11796.39 200.42 52536.27 88888.00 2016-09-19 14:35:05.909 263 11796.40 200.42 52536.27 88888.00 2016-09-19 14:35:06.409 263 11796.39 200.50 52536.26 88888.00 2016-09-19 14:35:06.909 263 11796.41 200.49 52536.28 88888.00 2016-09-19 14:35:07.409 263 11796.40 200.45 52536.29 88888.00 2016-09-19 14:35:07.909 263 11796.39 200.49 52536.26 88888.00 2016-09-19 14:35:08.409 263 11796.41 200.51 52536.26 88888.00 2016-09-19 14:35:08.909 263 11796.44 200.47 52536.27 88888.00 2016-09-19 14:35:09.409 263 11796.48 200.49 52536.26 88888.00 2016-09-19 14:35:09.909 263 11796.52 200.50 52536.22 88888.00 2016-09-19 14:35:10.409 263 11796.49 200.46 52536.21 88888.00 2016-09-19 14:35:10.909 263 11796.50 200.49 52536.27 88888.00 2016-09-19 14:35:11.409 263 11796.50 200.49 52536.28 88888.00 2016-09-19 14:35:11.909 263 11796.52 200.50 52536.27 88888.00 2016-09-19 14:35:12.409 263 11796.50 200.47 52536.27 88888.00 2016-09-19 14:35:12.909 263 11796.53 200.49 52536.24 88888.00 2016-09-19 14:35:13.409 263 11796.55 200.52 52536.23 88888.00 2016-09-19 14:35:13.909 263 11796.56 200.49 52536.18 88888.00 2016-09-19 14:35:14.409 263 11796.46 200.45 52536.22 88888.00 2016-09-19 14:35:14.909 263 11796.41 200.53 52536.30 88888.00 2016-09-19 14:35:15.409 263 11796.41 200.53 52536.35 88888.00 2016-09-19 14:35:15.909 263 11796.33 200.56 52536.44 88888.00 2016-09-19 14:35:16.409 263 11796.25 200.61 52536.46 88888.00 2016-09-19 14:35:16.909 263 11796.28 200.59 52536.42 88888.00 2016-09-19 14:35:17.409 263 11796.28 200.59 52536.40 88888.00 2016-09-19 14:35:17.909 263 11796.26 200.62 52536.37 88888.00 2016-09-19 14:35:18.409 263 11796.24 200.63 52536.41 88888.00 2016-09-19 14:35:18.909 263 11796.26 200.63 52536.45 88888.00 2016-09-19 14:35:19.409 263 11796.34 200.62 52536.38 88888.00 2016-09-19 14:35:19.909 263 11796.47 200.60 52536.26 88888.00 2016-09-19 14:35:20.409 263 11796.48 200.58 52536.21 88888.00 2016-09-19 14:35:20.909 263 11796.49 200.55 52536.20 88888.00 2016-09-19 14:35:21.409 263 11796.46 200.55 52536.19 88888.00 2016-09-19 14:35:21.909 263 11796.42 200.61 52536.17 88888.00 2016-09-19 14:35:22.409 263 11796.44 200.60 52536.18 88888.00 2016-09-19 14:35:22.909 263 11796.43 200.61 52536.20 88888.00 2016-09-19 14:35:23.409 263 11796.43 200.62 52536.20 88888.00 2016-09-19 14:35:23.909 263 11796.46 200.64 52536.18 88888.00 2016-09-19 14:35:24.409 263 11796.44 200.65 52536.14 88888.00 2016-09-19 14:35:24.909 263 11796.41 200.68 52536.15 88888.00 2016-09-19 14:35:25.409 263 11796.42 200.69 52536.15 88888.00 2016-09-19 14:35:25.909 263 11796.43 200.73 52536.14 88888.00 2016-09-19 14:35:26.409 263 11796.42 200.73 52536.15 88888.00 2016-09-19 14:35:26.909 263 11796.44 200.71 52536.19 88888.00 2016-09-19 14:35:27.409 263 11796.47 200.72 52536.18 88888.00 2016-09-19 14:35:27.909 263 11796.49 200.74 52536.11 88888.00 2016-09-19 14:35:28.409 263 11796.48 200.76 52536.18 88888.00 2016-09-19 14:35:28.909 263 11796.48 200.80 52536.20 88888.00 2016-09-19 14:35:29.409 263 11796.47 200.80 52536.19 88888.00 2016-09-19 14:35:29.909 263 11796.43 200.75 52536.20 88888.00 2016-09-19 14:35:30.409 263 11796.44 200.76 52536.19 88888.00 2016-09-19 14:35:30.909 263 11796.32 200.81 52536.24 88888.00 2016-09-19 14:35:31.409 263 11796.33 200.81 52536.22 88888.00 2016-09-19 14:35:31.909 263 11796.34 200.82 52536.18 88888.00 2016-09-19 14:35:32.409 263 11796.28 200.85 52536.23 88888.00 2016-09-19 14:35:32.909 263 11796.17 200.93 52536.29 88888.00 2016-09-19 14:35:33.409 263 11796.17 200.90 52536.27 88888.00 2016-09-19 14:35:33.909 263 11796.15 200.91 52536.26 88888.00 2016-09-19 14:35:34.409 263 11796.11 200.97 52536.29 88888.00 2016-09-19 14:35:34.909 263 11796.05 201.01 52536.32 88888.00 2016-09-19 14:35:35.409 263 11796.00 201.08 52536.36 88888.00 2016-09-19 14:35:35.909 263 11795.98 201.09 52536.31 88888.00 2016-09-19 14:35:36.409 263 11795.99 201.07 52536.29 88888.00 2016-09-19 14:35:36.909 263 11796.00 201.09 52536.33 88888.00 2016-09-19 14:35:37.409 263 11795.95 201.09 52536.31 88888.00 2016-09-19 14:35:37.909 263 11795.90 201.10 52536.31 88888.00 2016-09-19 14:35:38.409 263 11795.88 201.10 52536.26 88888.00 2016-09-19 14:35:38.909 263 11795.87 201.18 52536.27 88888.00 2016-09-19 14:35:39.409 263 11795.84 201.19 52536.30 88888.00 2016-09-19 14:35:39.909 263 11795.80 201.21 52536.30 88888.00 2016-09-19 14:35:40.409 263 11795.78 201.28 52536.33 88888.00 2016-09-19 14:35:40.909 263 11795.81 201.29 52536.33 88888.00 2016-09-19 14:35:41.409 263 11795.77 201.31 52536.37 88888.00 2016-09-19 14:35:41.909 263 11795.73 201.30 52536.38 88888.00 2016-09-19 14:35:42.409 263 11795.72 201.31 52536.37 88888.00 2016-09-19 14:35:42.909 263 11795.71 201.32 52536.38 88888.00 2016-09-19 14:35:43.409 263 11795.59 201.32 52536.49 88888.00 2016-09-19 14:35:43.909 263 11795.53 201.33 52536.51 88888.00 2016-09-19 14:35:44.409 263 11795.49 201.37 52536.54 88888.00 2016-09-19 14:35:44.909 263 11795.33 201.41 52536.62 88888.00 2016-09-19 14:35:45.409 263 11795.20 201.47 52536.65 88888.00 2016-09-19 14:35:45.909 263 11795.35 201.43 52536.54 88888.00 2016-09-19 14:35:46.409 263 11795.40 201.43 52536.46 88888.00 2016-09-19 14:35:46.909 263 11795.37 201.47 52536.47 88888.00 2016-09-19 14:35:47.409 263 11795.33 201.46 52536.46 88888.00 2016-09-19 14:35:47.909 263 11795.32 201.48 52536.46 88888.00 2016-09-19 14:35:48.409 263 11795.33 201.50 52536.46 88888.00 2016-09-19 14:35:48.909 263 11795.30 201.48 52536.45 88888.00 2016-09-19 14:35:49.409 263 11795.26 201.50 52536.45 88888.00 2016-09-19 14:35:49.909 263 11795.24 201.56 52536.49 88888.00 2016-09-19 14:35:50.409 263 11795.24 201.53 52536.47 88888.00 2016-09-19 14:35:50.909 263 11795.26 201.55 52536.41 88888.00 2016-09-19 14:35:51.409 263 11795.23 201.51 52536.44 88888.00 2016-09-19 14:35:51.909 263 11795.24 201.50 52536.45 88888.00 2016-09-19 14:35:52.409 263 11795.20 201.52 52536.48 88888.00 2016-09-19 14:35:52.909 263 11795.16 201.57 52536.50 88888.00 2016-09-19 14:35:53.409 263 11795.17 201.58 52536.53 88888.00 2016-09-19 14:35:53.909 263 11795.18 201.53 52536.54 88888.00 2016-09-19 14:35:54.409 263 11795.17 201.56 52536.59 88888.00 2016-09-19 14:35:54.909 263 11795.11 201.60 52536.65 88888.00 2016-09-19 14:35:55.409 263 11795.18 201.55 52536.58 88888.00 2016-09-19 14:35:55.909 263 11795.26 201.48 52536.51 88888.00 2016-09-19 14:35:56.409 263 11795.30 201.40 52536.44 88888.00 2016-09-19 14:35:56.909 263 11795.30 201.34 52536.42 88888.00 2016-09-19 14:35:57.409 263 11795.30 201.38 52536.45 88888.00 2016-09-19 14:35:57.909 263 11795.30 201.44 52536.49 88888.00 2016-09-19 14:35:58.409 263 11795.29 201.40 52536.46 88888.00 2016-09-19 14:35:58.909 263 11795.32 201.42 52536.42 88888.00 2016-09-19 14:35:59.409 263 11795.34 201.39 52536.42 88888.00 2016-09-19 14:35:59.909 263 11795.35 201.37 52536.45 88888.00 2016-09-19 14:36:00.409 263 11795.36 201.32 52536.48 88888.00 2016-09-19 14:36:00.909 263 11795.36 201.32 52536.48 88888.00 2016-09-19 14:36:01.409 263 11795.37 201.28 52536.46 88888.00 2016-09-19 14:36:01.909 263 11795.42 201.23 52536.46 88888.00 2016-09-19 14:36:02.409 263 11795.46 201.24 52536.41 88888.00 2016-09-19 14:36:02.909 263 11795.46 201.21 52536.37 88888.00 2016-09-19 14:36:03.409 263 11795.47 201.17 52536.30 88888.00 2016-09-19 14:36:03.909 263 11795.54 201.10 52536.28 88888.00 2016-09-19 14:36:04.409 263 11795.55 201.05 52536.30 88888.00 2016-09-19 14:36:04.909 263 11795.52 201.07 52536.28 88888.00 2016-09-19 14:36:05.409 263 11795.54 201.02 52536.24 88888.00 2016-09-19 14:36:05.909 263 11795.54 201.00 52536.24 88888.00 2016-09-19 14:36:06.409 263 11795.56 200.99 52536.21 88888.00 2016-09-19 14:36:06.909 263 11795.61 200.95 52536.20 88888.00 2016-09-19 14:36:07.409 263 11795.61 200.90 52536.24 88888.00 2016-09-19 14:36:07.909 263 11795.59 200.91 52536.24 88888.00 2016-09-19 14:36:08.409 263 11795.59 200.93 52536.26 88888.00 2016-09-19 14:36:08.909 263 11795.59 200.91 52536.30 88888.00 2016-09-19 14:36:09.409 263 11795.46 200.89 52536.37 88888.00 2016-09-19 14:36:09.909 263 11795.50 200.89 52536.32 88888.00 2016-09-19 14:36:10.409 263 11795.55 200.80 52536.28 88888.00 2016-09-19 14:36:10.909 263 11795.60 200.78 52536.26 88888.00 2016-09-19 14:36:11.409 263 11795.58 200.78 52536.24 88888.00 2016-09-19 14:36:11.909 263 11795.55 200.78 52536.23 88888.00 2016-09-19 14:36:12.409 263 11795.56 200.80 52536.21 88888.00 2016-09-19 14:36:12.909 263 11795.59 200.81 52536.22 88888.00 2016-09-19 14:36:13.409 263 11795.61 200.73 52536.22 88888.00 2016-09-19 14:36:13.909 263 11795.65 200.71 52536.21 88888.00 2016-09-19 14:36:14.409 263 11795.62 200.72 52536.24 88888.00 2016-09-19 14:36:14.909 263 11795.60 200.68 52536.27 88888.00 2016-09-19 14:36:15.409 263 11795.62 200.64 52536.23 88888.00 2016-09-19 14:36:15.909 263 11795.64 200.60 52536.26 88888.00 2016-09-19 14:36:16.409 263 11795.60 200.58 52536.27 88888.00 2016-09-19 14:36:16.909 263 11795.60 200.58 52536.24 88888.00 2016-09-19 14:36:17.409 263 11795.59 200.55 52536.26 88888.00 2016-09-19 14:36:17.909 263 11795.58 200.49 52536.28 88888.00 2016-09-19 14:36:18.409 263 11795.59 200.44 52536.24 88888.00 2016-09-19 14:36:18.909 263 11795.58 200.47 52536.22 88888.00 2016-09-19 14:36:19.409 263 11795.51 200.47 52536.20 88888.00 2016-09-19 14:36:19.909 263 11795.49 200.40 52536.20 88888.00 2016-09-19 14:36:20.409 263 11795.49 200.40 52536.21 88888.00 2016-09-19 14:36:20.909 263 11795.47 200.44 52536.21 88888.00 2016-09-19 14:36:21.409 263 11795.44 200.41 52536.22 88888.00 2016-09-19 14:36:21.909 263 11795.44 200.35 52536.24 88888.00 2016-09-19 14:36:22.409 263 11795.43 200.31 52536.27 88888.00 2016-09-19 14:36:22.909 263 11795.40 200.35 52536.28 88888.00 2016-09-19 14:36:23.409 263 11795.35 200.35 52536.28 88888.00 2016-09-19 14:36:23.909 263 11795.35 200.31 52536.26 88888.00 2016-09-19 14:36:24.409 263 11795.37 200.29 52536.28 88888.00 2016-09-19 14:36:24.909 263 11795.37 200.27 52536.29 88888.00 2016-09-19 14:36:25.409 263 11795.33 200.25 52536.31 88888.00 2016-09-19 14:36:25.909 263 11795.26 200.29 52536.30 88888.00 2016-09-19 14:36:26.409 263 11795.19 200.29 52536.29 88888.00 2016-09-19 14:36:26.909 263 11795.16 200.30 52536.26 88888.00 2016-09-19 14:36:27.409 263 11795.18 200.24 52536.24 88888.00 2016-09-19 14:36:27.909 263 11795.16 200.18 52536.23 88888.00 2016-09-19 14:36:28.409 263 11795.12 200.11 52536.21 88888.00 2016-09-19 14:36:28.909 263 11795.07 200.11 52536.20 88888.00 2016-09-19 14:36:29.409 263 11795.06 200.13 52536.20 88888.00 2016-09-19 14:36:29.909 263 11795.03 200.12 52536.21 88888.00 2016-09-19 14:36:30.409 263 11795.00 200.10 52536.19 88888.00 2016-09-19 14:36:30.909 263 11794.98 200.08 52536.18 88888.00 2016-09-19 14:36:31.409 263 11794.94 200.01 52536.17 88888.00 2016-09-19 14:36:31.909 263 11794.90 199.98 52536.19 88888.00 2016-09-19 14:36:32.409 263 11794.88 200.00 52536.17 88888.00 2016-09-19 14:36:32.909 263 11794.86 199.98 52536.15 88888.00 2016-09-19 14:36:33.409 263 11794.84 199.97 52536.19 88888.00 2016-09-19 14:36:33.909 263 11794.80 199.96 52536.17 88888.00 2016-09-19 14:36:34.409 263 11794.76 199.93 52536.19 88888.00 2016-09-19 14:36:34.909 263 11794.68 199.91 52536.23 88888.00 2016-09-19 14:36:35.409 263 11794.65 199.93 52536.20 88888.00 2016-09-19 14:36:35.909 263 11794.63 199.92 52536.20 88888.00 2016-09-19 14:36:36.409 263 11794.55 199.92 52536.21 88888.00 2016-09-19 14:36:36.909 263 11794.53 199.91 52536.19 88888.00 2016-09-19 14:36:37.409 263 11794.48 199.89 52536.20 88888.00 2016-09-19 14:36:37.909 263 11794.41 199.87 52536.20 88888.00 2016-09-19 14:36:38.409 263 11794.38 199.91 52536.21 88888.00 2016-09-19 14:36:38.909 263 11794.36 199.93 52536.20 88888.00 2016-09-19 14:36:39.409 263 11794.36 199.87 52536.18 88888.00 2016-09-19 14:36:39.909 263 11794.35 199.84 52536.18 88888.00 2016-09-19 14:36:40.409 263 11794.31 199.76 52536.15 88888.00 2016-09-19 14:36:40.909 263 11794.23 199.76 52536.15 88888.00 2016-09-19 14:36:41.409 263 11794.19 199.81 52536.15 88888.00 2016-09-19 14:36:41.909 263 11794.15 199.78 52536.14 88888.00 2016-09-19 14:36:42.409 263 11794.15 199.75 52536.11 88888.00 2016-09-19 14:36:42.909 263 11794.10 199.81 52536.10 88888.00 2016-09-19 14:36:43.409 263 11794.06 199.84 52536.10 88888.00 2016-09-19 14:36:43.909 263 11794.06 199.85 52536.09 88888.00 2016-09-19 14:36:44.409 263 11794.07 199.78 52536.10 88888.00 2016-09-19 14:36:44.909 263 11794.05 199.74 52536.13 88888.00 2016-09-19 14:36:45.409 263 11794.07 199.68 52536.14 88888.00 2016-09-19 14:36:45.909 263 11794.03 199.73 52536.11 88888.00 2016-09-19 14:36:46.409 263 11794.05 199.71 52536.12 88888.00 2016-09-19 14:36:46.909 263 11794.06 199.74 52536.13 88888.00 2016-09-19 14:36:47.409 263 11794.03 199.71 52536.15 88888.00 2016-09-19 14:36:47.909 263 11794.02 199.72 52536.20 88888.00 2016-09-19 14:36:48.409 263 11794.04 199.68 52536.20 88888.00 2016-09-19 14:36:48.909 263 11794.06 199.71 52536.20 88888.00 2016-09-19 14:36:49.409 263 11794.09 199.68 52536.22 88888.00 2016-09-19 14:36:49.909 263 11794.11 199.65 52536.22 88888.00 2016-09-19 14:36:50.409 263 11794.14 199.68 52536.21 88888.00 2016-09-19 14:36:50.909 263 11794.19 199.64 52536.24 88888.00 2016-09-19 14:36:51.409 263 11794.20 199.57 52536.24 88888.00 2016-09-19 14:36:51.909 263 11794.22 199.54 52536.22 88888.00 2016-09-19 14:36:52.409 263 11794.23 199.58 52536.29 88888.00 2016-09-19 14:36:52.909 263 11794.23 199.50 52536.31 88888.00 2016-09-19 14:36:53.409 263 11794.30 199.42 52536.27 88888.00 2016-09-19 14:36:53.909 263 11794.38 199.33 52536.23 88888.00 2016-09-19 14:36:54.409 263 11794.41 199.26 52536.28 88888.00 2016-09-19 14:36:54.909 263 11794.32 199.26 52536.41 88888.00 2016-09-19 14:36:55.409 263 11794.29 199.26 52536.45 88888.00 2016-09-19 14:36:55.909 263 11794.41 199.23 52536.38 88888.00 2016-09-19 14:36:56.409 263 11794.53 199.18 52536.35 88888.00 2016-09-19 14:36:56.909 263 11794.60 199.14 52536.31 88888.00 2016-09-19 14:36:57.409 263 11794.53 199.16 52536.41 88888.00 2016-09-19 14:36:57.909 263 11794.54 199.16 52536.49 88888.00 2016-09-19 14:36:58.409 263 11794.54 199.14 52536.53 88888.00 2016-09-19 14:36:58.909 263 11794.54 199.09 52536.49 88888.00 2016-09-19 14:36:59.409 263 11794.62 199.04 52536.40 88888.00 2016-09-19 14:36:59.909 263 11794.68 199.05 52536.44 88888.00 2016-09-19 14:37:00.409 263 11794.71 198.99 52536.44 88888.00 2016-09-19 14:37:00.909 263 11794.76 198.94 52536.41 88888.00 2016-09-19 14:37:01.409 263 11794.83 198.91 52536.38 88888.00 2016-09-19 14:37:01.909 263 11794.94 198.85 52536.35 88888.00 2016-09-19 14:37:02.409 263 11795.07 198.78 52536.31 88888.00 2016-09-19 14:37:02.909 263 11795.15 198.72 52536.37 88888.00 2016-09-19 14:37:03.409 263 11795.21 198.65 52536.37 88888.00 2016-09-19 14:37:03.909 263 11795.23 198.63 52536.33 88888.00 2016-09-19 14:37:04.409 263 11795.26 198.66 52536.35 88888.00 2016-09-19 14:37:04.909 263 11795.27 198.60 52536.36 88888.00 2016-09-19 14:37:05.409 263 11795.28 198.50 52536.35 88888.00 2016-09-19 14:37:05.909 263 11795.27 198.52 52536.36 88888.00 2016-09-19 14:37:06.409 263 11795.23 198.58 52536.41 88888.00 2016-09-19 14:37:06.909 263 11795.25 198.59 52536.42 88888.00 2016-09-19 14:37:07.409 263 11795.29 198.51 52536.46 88888.00 2016-09-19 14:37:07.909 263 11795.23 198.49 52536.49 88888.00 2016-09-19 14:37:08.409 263 11795.35 198.43 52536.40 88888.00 2016-09-19 14:37:08.909 263 11795.37 198.42 52536.45 88888.00 2016-09-19 14:37:09.409 263 11795.34 198.42 52536.49 88888.00 2016-09-19 14:37:09.909 263 11795.32 198.39 52536.56 88888.00 2016-09-19 14:37:10.409 263 11795.38 198.33 52536.59 88888.00 2016-09-19 14:37:10.909 263 11795.41 198.37 52536.62 88888.00 2016-09-19 14:37:11.409 263 11795.47 198.32 52536.56 88888.00 2016-09-19 14:37:11.909 263 11795.43 198.31 52536.54 88888.00 2016-09-19 14:37:12.409 263 11795.38 198.30 52536.57 88888.00 2016-09-19 14:37:12.909 263 11795.40 198.29 52536.63 88888.00 2016-09-19 14:37:13.409 263 11795.38 198.27 52536.64 88888.00 2016-09-19 14:37:13.909 263 11795.43 198.23 52536.63 88888.00 2016-09-19 14:37:14.409 263 11795.44 198.24 52536.64 88888.00 2016-09-19 14:37:14.909 263 11795.47 198.23 52536.58 88888.00 2016-09-19 14:37:15.409 263 11795.50 198.23 52536.57 88888.00 2016-09-19 14:37:15.909 263 11795.47 198.23 52536.64 88888.00 2016-09-19 14:37:16.409 263 11795.45 198.24 52536.65 88888.00 2016-09-19 14:37:16.909 263 11795.51 198.24 52536.59 88888.00 2016-09-19 14:37:17.409 263 11795.67 198.21 52536.48 88888.00 2016-09-19 14:37:17.909 263 11795.71 198.16 52536.46 88888.00 2016-09-19 14:37:18.409 263 11795.77 198.11 52536.45 88888.00 2016-09-19 14:37:18.909 263 11795.80 198.12 52536.42 88888.00 2016-09-19 14:37:19.409 263 11795.76 198.12 52536.48 88888.00 2016-09-19 14:37:19.909 263 11795.69 198.11 52536.54 88888.00 2016-09-19 14:37:20.409 263 11795.69 198.09 52536.50 88888.00 2016-09-19 14:37:20.909 263 11795.65 198.08 52536.49 88888.00 2016-09-19 14:37:21.409 263 11795.64 198.12 52536.46 88888.00 2016-09-19 14:37:21.909 263 11795.63 198.10 52536.47 88888.00 2016-09-19 14:37:22.409 263 11795.60 198.07 52536.45 88888.00 2016-09-19 14:37:22.909 263 11795.58 198.01 52536.46 88888.00 2016-09-19 14:37:23.409 263 11795.67 197.97 52536.36 88888.00 2016-09-19 14:37:23.909 263 11795.67 197.99 52536.36 88888.00 2016-09-19 14:37:24.409 263 11795.59 198.04 52536.42 88888.00 2016-09-19 14:37:24.909 263 11795.53 198.03 52536.44 88888.00 2016-09-19 14:37:25.410 263 11795.58 198.01 52536.38 88888.00 2016-09-19 14:37:25.910 263 11795.60 197.94 52536.35 88888.00 2016-09-19 14:37:26.410 263 11795.58 197.97 52536.37 88888.00 2016-09-19 14:37:26.910 263 11795.53 198.02 52536.38 88888.00 2016-09-19 14:37:27.410 263 11795.56 197.99 52536.37 88888.00 2016-09-19 14:37:27.910 263 11795.54 198.00 52536.36 88888.00 2016-09-19 14:37:28.410 263 11795.49 198.04 52536.40 88888.00 2016-09-19 14:37:28.910 263 11795.49 198.01 52536.39 88888.00 2016-09-19 14:37:29.410 263 11795.44 198.02 52536.39 88888.00 2016-09-19 14:37:29.910 263 11795.40 198.00 52536.41 88888.00 2016-09-19 14:37:30.410 263 11795.38 198.01 52536.41 88888.00 2016-09-19 14:37:30.910 263 11795.41 198.02 52536.44 88888.00 2016-09-19 14:37:31.410 263 11795.42 198.01 52536.40 88888.00 2016-09-19 14:37:31.910 263 11795.36 198.05 52536.38 88888.00 2016-09-19 14:37:32.410 263 11795.32 198.02 52536.37 88888.00 2016-09-19 14:37:32.910 263 11795.30 197.97 52536.37 88888.00 2016-09-19 14:37:33.410 263 11795.30 197.93 52536.36 88888.00 2016-09-19 14:37:33.910 263 11795.32 197.90 52536.35 88888.00 2016-09-19 14:37:34.410 263 11795.30 197.90 52536.37 88888.00 2016-09-19 14:37:34.910 263 11795.30 197.97 52536.39 88888.00 2016-09-19 14:37:35.410 263 11795.26 197.98 52536.40 88888.00 2016-09-19 14:37:35.910 263 11795.26 197.97 52536.38 88888.00 2016-09-19 14:37:36.410 263 11795.28 197.95 52536.39 88888.00 2016-09-19 14:37:36.910 263 11795.21 197.99 52536.44 88888.00 2016-09-19 14:37:37.410 263 11795.08 198.04 52536.54 88888.00 2016-09-19 14:37:37.910 263 11795.14 198.04 52536.48 88888.00 2016-09-19 14:37:38.410 263 11795.14 198.03 52536.46 88888.00 2016-09-19 14:37:38.910 263 11795.11 198.00 52536.45 88888.00 2016-09-19 14:37:39.410 263 11795.12 197.97 52536.47 88888.00 2016-09-19 14:37:39.910 263 11795.12 197.94 52536.48 88888.00 2016-09-19 14:37:40.410 263 11795.14 197.97 52536.47 88888.00 2016-09-19 14:37:40.910 263 11795.14 197.97 52536.49 88888.00 2016-09-19 14:37:41.410 263 11795.10 197.97 52536.49 88888.00 2016-09-19 14:37:41.910 263 11795.08 197.97 52536.49 88888.00 2016-09-19 14:37:42.410 263 11795.09 197.98 52536.51 88888.00 2016-09-19 14:37:42.910 263 11795.07 197.92 52536.53 88888.00 2016-09-19 14:37:43.410 263 11795.09 197.92 52536.51 88888.00 2016-09-19 14:37:43.910 263 11795.11 197.92 52536.50 88888.00 2016-09-19 14:37:44.410 263 11795.11 197.90 52536.47 88888.00 2016-09-19 14:37:44.910 263 11795.12 197.90 52536.44 88888.00 2016-09-19 14:37:45.410 263 11795.11 197.91 52536.48 88888.00 2016-09-19 14:37:45.910 263 11795.09 197.90 52536.51 88888.00 2016-09-19 14:37:46.410 263 11795.12 197.92 52536.49 88888.00 2016-09-19 14:37:46.910 263 11795.17 197.90 52536.47 88888.00 2016-09-19 14:37:47.410 263 11795.18 197.91 52536.47 88888.00 2016-09-19 14:37:47.910 263 11795.21 197.93 52536.49 88888.00 2016-09-19 14:37:48.410 263 11795.21 197.88 52536.50 88888.00 2016-09-19 14:37:48.910 263 11795.23 197.85 52536.49 88888.00 2016-09-19 14:37:49.410 263 11795.23 197.84 52536.49 88888.00 2016-09-19 14:37:49.910 263 11795.24 197.83 52536.49 88888.00 2016-09-19 14:37:50.410 263 11795.21 197.84 52536.49 88888.00 2016-09-19 14:37:50.910 263 11795.20 197.90 52536.53 88888.00 2016-09-19 14:37:51.410 263 11795.20 197.93 52536.51 88888.00 2016-09-19 14:37:51.910 263 11795.19 197.98 52536.55 88888.00 2016-09-19 14:37:52.410 263 11795.21 198.05 52536.55 88888.00 2016-09-19 14:37:52.910 263 11795.20 198.03 52536.56 88888.00 2016-09-19 14:37:53.410 263 11795.16 197.99 52536.55 88888.00 2016-09-19 14:37:53.910 263 11795.16 198.01 52536.61 88888.00 2016-09-19 14:37:54.410 263 11795.20 198.04 52536.63 88888.00 2016-09-19 14:37:54.910 263 11795.19 198.08 52536.63 88888.00 2016-09-19 14:37:55.410 263 11795.19 198.05 52536.62 88888.00 2016-09-19 14:37:55.910 263 11795.16 198.07 52536.64 88888.00 2016-09-19 14:37:56.410 263 11795.17 198.09 52536.66 88888.00 2016-09-19 14:37:56.910 263 11795.20 198.07 52536.68 88888.00 2016-09-19 14:37:57.410 263 11795.25 198.00 52536.66 88888.00 2016-09-19 14:37:57.910 263 11795.19 198.01 52536.72 88888.00 2016-09-19 14:37:58.410 263 11795.18 198.03 52536.79 88888.00 2016-09-19 14:37:58.910 263 11795.21 198.05 52536.76 88888.00 2016-09-19 14:37:59.410 263 11795.28 198.10 52536.72 88888.00 2016-09-19 14:37:59.910 263 11795.29 198.17 52536.70 88888.00 2016-09-19 14:38:00.410 263 11795.25 198.19 52536.70 88888.00 2016-09-19 14:38:00.910 263 11795.32 198.17 52536.68 88888.00 2016-09-19 14:38:01.410 263 11795.40 198.16 52536.65 88888.00 2016-09-19 14:38:01.910 263 11795.47 198.17 52536.58 88888.00 2016-09-19 14:38:02.410 263 11795.51 198.20 52536.54 88888.00 2016-09-19 14:38:02.910 263 11795.55 198.23 52536.56 88888.00 2016-09-19 14:38:03.410 263 11795.55 198.27 52536.57 88888.00 2016-09-19 14:38:03.910 263 11795.59 198.30 52536.55 88888.00 2016-09-19 14:38:04.410 263 11795.63 198.29 52536.55 88888.00 2016-09-19 14:38:04.910 263 11795.63 198.28 52536.57 88888.00 2016-09-19 14:38:05.410 263 11795.63 198.27 52536.59 88888.00 2016-09-19 14:38:05.910 263 11795.51 198.28 52536.71 88888.00 2016-09-19 14:38:06.410 263 11795.29 198.41 52536.93 88888.00 2016-09-19 14:38:06.910 263 11795.34 198.40 52536.91 88888.00 2016-09-19 14:38:07.410 263 11795.37 198.41 52536.92 88888.00 2016-09-19 14:38:07.910 263 11795.44 198.41 52536.92 88888.00 2016-09-19 14:38:08.410 263 11795.50 198.46 52536.88 88888.00 2016-09-19 14:38:08.910 263 11795.51 198.46 52536.90 88888.00 2016-09-19 14:38:09.410 263 11795.52 198.48 52536.92 88888.00 2016-09-19 14:38:09.910 263 11795.60 198.50 52536.90 88888.00 2016-09-19 14:38:10.410 263 11795.70 198.41 52536.84 88888.00 2016-09-19 14:38:10.910 263 11795.74 198.37 52536.76 88888.00 2016-09-19 14:38:11.410 263 11795.82 198.38 52536.70 88888.00 2016-09-19 14:38:11.910 263 11795.85 198.39 52536.71 88888.00 2016-09-19 14:38:12.410 263 11795.82 198.38 52536.68 88888.00 2016-09-19 14:38:12.910 263 11795.85 198.38 52536.67 88888.00 2016-09-19 14:38:13.410 263 11795.87 198.36 52536.71 88888.00 2016-09-19 14:38:13.910 263 11795.84 198.38 52536.73 88888.00 2016-09-19 14:38:14.410 263 11795.84 198.42 52536.71 88888.00 2016-09-19 14:38:14.910 263 11795.81 198.50 52536.76 88888.00 2016-09-19 14:38:15.410 263 11795.80 198.55 52536.80 88888.00 2016-09-19 14:38:15.910 263 11795.84 198.58 52536.77 88888.00 2016-09-19 14:38:16.410 263 11795.84 198.51 52536.76 88888.00 2016-09-19 14:38:16.910 263 11795.82 198.47 52536.79 88888.00 2016-09-19 14:38:17.410 263 11795.85 198.48 52536.81 88888.00 2016-09-19 14:38:17.910 263 11795.85 198.50 52536.82 88888.00 2016-09-19 14:38:18.410 263 11795.88 198.51 52536.83 88888.00 2016-09-19 14:38:18.910 263 11795.91 198.52 52536.83 88888.00 2016-09-19 14:38:19.410 263 11795.90 198.58 52536.86 88888.00 2016-09-19 14:38:19.910 263 11795.88 198.62 52536.88 88888.00 2016-09-19 14:38:20.410 263 11795.87 198.67 52536.91 88888.00 2016-09-19 14:38:20.910 263 11795.86 198.68 52536.90 88888.00 2016-09-19 14:38:21.410 263 11795.85 198.71 52536.91 88888.00 2016-09-19 14:38:21.910 263 11795.93 198.68 52536.86 88888.00 2016-09-19 14:38:22.410 263 11795.94 198.69 52536.81 88888.00 2016-09-19 14:38:22.910 263 11795.91 198.72 52536.82 88888.00 2016-09-19 14:38:23.410 263 11795.85 198.74 52536.86 88888.00 2016-09-19 14:38:23.910 263 11795.84 198.76 52536.85 88888.00 2016-09-19 14:38:24.410 263 11795.85 198.79 52536.89 88888.00 2016-09-19 14:38:24.910 263 11795.84 198.78 52536.88 88888.00 2016-09-19 14:38:25.410 263 11795.85 198.78 52536.85 88888.00 2016-09-19 14:38:25.910 263 11795.87 198.86 52536.83 88888.00 2016-09-19 14:38:26.410 263 11795.87 198.87 52536.88 88888.00 2016-09-19 14:38:26.910 263 11795.86 198.90 52536.89 88888.00 2016-09-19 14:38:27.410 263 11795.87 198.95 52536.92 88888.00 2016-09-19 14:38:27.910 263 11795.85 198.98 52536.92 88888.00 2016-09-19 14:38:28.410 263 11795.84 198.99 52536.90 88888.00 2016-09-19 14:38:28.910 263 11795.87 198.96 52536.91 88888.00 2016-09-19 14:38:29.410 263 11795.88 198.96 52536.89 88888.00 2016-09-19 14:38:29.910 263 11795.85 198.95 52536.88 88888.00 2016-09-19 14:38:30.410 263 11795.79 198.92 52536.93 88888.00 2016-09-19 14:38:30.910 263 11795.78 198.95 52536.93 88888.00 2016-09-19 14:38:31.410 263 11795.85 198.96 52536.92 88888.00 2016-09-19 14:38:31.910 263 11795.85 198.94 52536.89 88888.00 2016-09-19 14:38:32.410 263 11795.84 198.95 52536.88 88888.00 2016-09-19 14:38:32.910 263 11795.85 198.98 52536.86 88888.00 2016-09-19 14:38:33.410 263 11795.84 198.97 52536.88 88888.00 2016-09-19 14:38:33.910 263 11795.88 198.97 52536.88 88888.00 2016-09-19 14:38:34.410 263 11795.91 198.96 52536.85 88888.00 2016-09-19 14:38:34.910 263 11795.89 199.03 52536.88 88888.00 2016-09-19 14:38:35.410 263 11795.82 199.03 52536.92 88888.00 2016-09-19 14:38:35.910 263 11795.81 199.04 52536.92 88888.00 2016-09-19 14:38:36.410 263 11795.78 199.01 52536.97 88888.00 2016-09-19 14:38:36.910 263 11795.73 198.99 52536.98 88888.00 2016-09-19 14:38:37.410 263 11795.73 199.01 52536.94 88888.00 2016-09-19 14:38:37.910 263 11795.72 199.06 52536.95 88888.00 2016-09-19 14:38:38.410 263 11795.76 199.07 52536.93 88888.00 2016-09-19 14:38:38.910 263 11795.76 199.08 52536.91 88888.00 2016-09-19 14:38:39.410 263 11795.80 199.05 52536.90 88888.00 2016-09-19 14:38:39.910 263 11795.84 198.98 52536.88 88888.00 2016-09-19 14:38:40.410 263 11795.84 198.95 52536.86 88888.00 2016-09-19 14:38:40.910 263 11795.82 198.96 52536.84 88888.00 2016-09-19 14:38:41.410 263 11795.74 198.94 52536.92 88888.00 2016-09-19 14:38:41.910 263 11795.70 198.94 52536.92 88888.00 2016-09-19 14:38:42.410 263 11795.70 198.98 52536.95 88888.00 2016-09-19 14:38:42.910 263 11795.68 198.98 52536.98 88888.00 2016-09-19 14:38:43.410 263 11795.65 198.98 52536.97 88888.00 2016-09-19 14:38:43.910 263 11795.65 199.00 52536.97 88888.00 2016-09-19 14:38:44.410 263 11795.60 199.04 52536.97 88888.00 2016-09-19 14:38:44.910 263 11795.59 199.04 52536.93 88888.00 2016-09-19 14:38:45.410 263 11795.56 199.01 52536.93 88888.00 2016-09-19 14:38:45.910 263 11795.54 199.00 52536.92 88888.00 2016-09-19 14:38:46.410 263 11795.51 199.00 52536.88 88888.00 2016-09-19 14:38:46.910 263 11795.51 198.98 52536.88 88888.00 2016-09-19 14:38:47.410 263 11795.50 198.99 52536.90 88888.00 2016-09-19 14:38:47.910 263 11795.49 199.04 52536.92 88888.00 2016-09-19 14:38:48.410 263 11795.52 199.05 52536.95 88888.00 2016-09-19 14:38:48.910 263 11795.52 199.00 52536.94 88888.00 2016-09-19 14:38:49.410 263 11795.47 199.06 52536.94 88888.00 2016-09-19 14:38:49.910 263 11795.44 199.00 52536.93 88888.00 2016-09-19 14:38:50.410 263 11795.40 199.03 52536.93 88888.00 2016-09-19 14:38:50.910 263 11795.40 199.00 52536.97 88888.00 2016-09-19 14:38:51.410 263 11795.38 198.99 52536.99 88888.00 2016-09-19 14:38:51.910 263 11795.34 198.97 52536.95 88888.00 2016-09-19 14:38:52.410 263 11795.35 199.03 52536.95 88888.00 2016-09-19 14:38:52.910 263 11795.37 199.03 52536.97 88888.00 2016-09-19 14:38:53.410 263 11795.36 199.03 52536.95 88888.00 2016-09-19 14:38:53.910 263 11795.33 199.01 52536.93 88888.00 2016-09-19 14:38:54.410 263 11795.19 199.01 52537.01 88888.00 2016-09-19 14:38:54.910 263 11795.11 199.03 52537.05 88888.00 2016-09-19 14:38:55.410 263 11795.19 199.04 52537.00 88888.00 2016-09-19 14:38:55.910 263 11795.20 199.05 52537.00 88888.00 2016-09-19 14:38:56.410 263 11795.16 199.06 52537.02 88888.00 2016-09-19 14:38:56.910 263 11795.03 199.07 52537.09 88888.00 2016-09-19 14:38:57.410 263 11795.01 199.04 52537.08 88888.00 2016-09-19 14:38:57.910 263 11795.03 199.03 52537.08 88888.00 2016-09-19 14:38:58.410 263 11795.00 199.07 52537.09 88888.00 2016-09-19 14:38:58.910 263 11794.98 199.07 52537.06 88888.00 2016-09-19 14:38:59.410 263 11794.94 199.07 52537.01 88888.00 2016-09-19 14:38:59.910 263 11794.89 199.10 52537.05 88888.00 2016-09-19 14:39:00.410 263 11794.85 199.09 52537.08 88888.00 2016-09-19 14:39:00.910 263 11794.82 199.09 52537.08 88888.00 2016-09-19 14:39:01.410 263 11794.82 199.10 52537.01 88888.00 2016-09-19 14:39:01.910 263 11794.81 199.06 52537.01 88888.00 2016-09-19 14:39:02.410 263 11794.79 199.09 52537.00 88888.00 2016-09-19 14:39:02.910 263 11794.72 199.10 52537.00 88888.00 2016-09-19 14:39:03.410 263 11794.67 199.13 52537.03 88888.00 2016-09-19 14:39:03.910 263 11794.64 199.11 52537.03 88888.00 2016-09-19 14:39:04.410 263 11794.65 199.14 52537.06 88888.00 2016-09-19 14:39:04.910 263 11794.64 199.14 52537.05 88888.00 2016-09-19 14:39:05.410 263 11794.60 199.17 52537.03 88888.00 2016-09-19 14:39:05.910 263 11794.58 199.18 52537.03 88888.00 2016-09-19 14:39:06.410 263 11794.51 199.23 52537.07 88888.00 2016-09-19 14:39:06.910 263 11794.44 199.26 52537.10 88888.00 2016-09-19 14:39:07.410 263 11794.48 199.25 52537.14 88888.00 2016-09-19 14:39:07.910 263 11794.47 199.27 52537.15 88888.00 2016-09-19 14:39:08.410 263 11794.42 199.28 52537.12 88888.00 2016-09-19 14:39:08.910 263 11794.42 199.27 52537.14 88888.00 2016-09-19 14:39:09.410 263 11794.38 199.29 52537.16 88888.00 2016-09-19 14:39:09.910 263 11794.31 199.27 52537.19 88888.00 2016-09-19 14:39:10.410 263 11794.28 199.27 52537.19 88888.00 2016-09-19 14:39:10.910 263 11794.26 199.31 52537.19 88888.00 2016-09-19 14:39:11.410 263 11794.22 199.35 52537.17 88888.00 2016-09-19 14:39:11.910 263 11794.21 199.34 52537.20 88888.00 2016-09-19 14:39:12.410 263 11794.21 199.31 52537.21 88888.00 2016-09-19 14:39:12.910 263 11794.09 199.42 52537.27 88888.00 2016-09-19 14:39:13.410 263 11794.00 199.46 52537.29 88888.00 2016-09-19 14:39:13.910 263 11794.03 199.46 52537.25 88888.00 2016-09-19 14:39:14.410 263 11794.06 199.45 52537.15 88888.00 2016-09-19 14:39:14.910 263 11794.10 199.39 52537.15 88888.00 2016-09-19 14:39:15.410 263 11794.12 199.36 52537.18 88888.00 2016-09-19 14:39:15.910 263 11794.11 199.43 52537.17 88888.00 2016-09-19 14:39:16.410 263 11794.11 199.38 52537.17 88888.00 2016-09-19 14:39:16.910 263 11794.05 199.37 52537.19 88888.00 2016-09-19 14:39:17.410 263 11794.06 199.40 52537.16 88888.00 2016-09-19 14:39:17.910 263 11794.06 199.42 52537.18 88888.00 2016-09-19 14:39:18.410 263 11793.98 199.39 52537.20 88888.00 2016-09-19 14:39:18.910 263 11793.98 199.36 52537.18 88888.00 2016-09-19 14:39:19.410 263 11794.04 199.38 52537.17 88888.00 2016-09-19 14:39:19.910 263 11794.06 199.37 52537.12 88888.00 2016-09-19 14:39:20.410 263 11794.06 199.35 52537.15 88888.00 2016-09-19 14:39:20.910 263 11794.06 199.34 52537.20 88888.00 2016-09-19 14:39:21.410 263 11794.07 199.34 52537.18 88888.00 2016-09-19 14:39:21.910 263 11794.06 199.36 52537.20 88888.00 2016-09-19 14:39:22.410 263 11794.02 199.34 52537.19 88888.00 2016-09-19 14:39:22.910 263 11794.03 199.37 52537.18 88888.00 2016-09-19 14:39:23.410 263 11794.10 199.39 52537.19 88888.00 2016-09-19 14:39:23.910 263 11794.14 199.38 52537.17 88888.00 2016-09-19 14:39:24.410 263 11794.16 199.37 52537.15 88888.00 2016-09-19 14:39:24.910 263 11794.18 199.39 52537.19 88888.00 2016-09-19 14:39:25.410 263 11794.20 199.43 52537.19 88888.00 2016-09-19 14:39:25.910 263 11794.18 199.40 52537.16 88888.00 2016-09-19 14:39:26.410 263 11794.19 199.38 52537.12 88888.00 2016-09-19 14:39:26.910 263 11794.21 199.37 52537.11 88888.00 2016-09-19 14:39:27.410 263 11794.20 199.39 52537.11 88888.00 2016-09-19 14:39:27.910 263 11794.16 199.39 52537.15 88888.00 2016-09-19 14:39:28.410 263 11794.14 199.36 52537.12 88888.00 2016-09-19 14:39:28.910 263 11794.16 199.36 52537.11 88888.00 2016-09-19 14:39:29.410 263 11794.19 199.36 52537.12 88888.00 2016-09-19 14:39:29.910 263 11794.15 199.33 52537.17 88888.00 2016-09-19 14:39:30.410 263 11794.16 199.28 52537.18 88888.00 2016-09-19 14:39:30.910 263 11794.15 199.24 52537.14 88888.00 2016-09-19 14:39:31.410 263 11794.15 199.21 52537.09 88888.00 2016-09-19 14:39:31.910 263 11794.16 199.24 52537.05 88888.00 2016-09-19 14:39:32.410 263 11794.20 199.28 52537.02 88888.00 2016-09-19 14:39:32.910 263 11794.22 199.25 52537.06 88888.00 2016-09-19 14:39:33.410 263 11794.21 199.25 52537.06 88888.00 2016-09-19 14:39:33.910 263 11794.11 199.28 52537.14 88888.00 2016-09-19 14:39:34.410 263 11794.07 199.25 52537.23 88888.00 2016-09-19 14:39:34.910 263 11794.04 199.21 52537.24 88888.00 2016-09-19 14:39:35.410 263 11793.98 199.21 52537.18 88888.00 2016-09-19 14:39:35.910 263 11794.02 199.18 52537.12 88888.00 2016-09-19 14:39:36.410 263 11794.05 199.17 52537.10 88888.00 2016-09-19 14:39:36.910 263 11794.05 199.15 52537.10 88888.00 2016-09-19 14:39:37.410 263 11794.05 199.17 52537.08 88888.00 2016-09-19 14:39:37.910 263 11794.02 199.17 52537.11 88888.00 2016-09-19 14:39:38.410 263 11793.97 199.17 52537.12 88888.00 2016-09-19 14:39:38.910 263 11793.94 199.18 52537.11 88888.00 2016-09-19 14:39:39.410 263 11793.96 199.19 52537.11 88888.00 2016-09-19 14:39:39.910 263 11793.97 199.15 52537.14 88888.00 2016-09-19 14:39:40.410 263 11793.92 199.14 52537.17 88888.00 2016-09-19 14:39:40.910 263 11793.86 199.14 52537.20 88888.00 2016-09-19 14:39:41.410 263 11793.80 199.14 52537.23 88888.00 2016-09-19 14:39:41.910 263 11793.76 199.11 52537.24 88888.00 2016-09-19 14:39:42.410 263 11793.72 199.10 52537.24 88888.00 2016-09-19 14:39:42.910 263 11793.75 199.10 52537.24 88888.00 2016-09-19 14:39:43.410 263 11793.76 199.09 52537.25 88888.00 2016-09-19 14:39:43.910 263 11793.72 199.13 52537.26 88888.00 2016-09-19 14:39:44.410 263 11793.72 199.07 52537.20 88888.00 2016-09-19 14:39:44.910 263 11793.74 199.07 52537.15 88888.00 2016-09-19 14:39:45.410 263 11793.70 199.10 52537.16 88888.00 2016-09-19 14:39:45.910 263 11793.70 199.07 52537.19 88888.00 2016-09-19 14:39:46.410 263 11793.68 199.07 52537.23 88888.00 2016-09-19 14:39:46.910 263 11793.68 199.07 52537.26 88888.00 2016-09-19 14:39:47.410 263 11793.68 199.10 52537.29 88888.00 2016-09-19 14:39:47.910 263 11793.66 199.09 52537.29 88888.00 2016-09-19 14:39:48.410 263 11793.63 199.09 52537.26 88888.00 2016-09-19 14:39:48.910 263 11793.60 199.07 52537.28 88888.00 2016-09-19 14:39:49.410 263 11793.56 199.10 52537.30 88888.00 2016-09-19 14:39:49.910 263 11793.50 199.18 52537.35 88888.00 2016-09-19 14:39:50.410 263 11793.45 199.17 52537.37 88888.00 2016-09-19 14:39:50.910 263 11793.44 199.19 52537.35 88888.00 2016-09-19 14:39:51.410 263 11793.47 199.16 52537.32 88888.00 2016-09-19 14:39:51.910 263 11793.44 199.13 52537.27 88888.00 2016-09-19 14:39:52.410 263 11793.44 199.13 52537.26 88888.00 2016-09-19 14:39:52.910 263 11793.43 199.13 52537.23 88888.00 2016-09-19 14:39:53.410 263 11793.41 199.14 52537.20 88888.00 2016-09-19 14:39:53.910 263 11793.36 199.16 52537.19 88888.00 2016-09-19 14:39:54.410 263 11793.31 199.18 52537.23 88888.00 2016-09-19 14:39:54.910 263 11793.27 199.18 52537.25 88888.00 2016-09-19 14:39:55.410 263 11793.26 199.20 52537.25 88888.00 2016-09-19 14:39:55.910 263 11793.24 199.17 52537.26 88888.00 2016-09-19 14:39:56.410 263 11793.21 199.20 52537.27 88888.00 2016-09-19 14:39:56.910 263 11793.18 199.20 52537.24 88888.00 2016-09-19 14:39:57.410 263 11793.13 199.18 52537.24 88888.00 2016-09-19 14:39:57.910 263 11793.08 199.18 52537.25 88888.00 2016-09-19 14:39:58.410 263 11793.07 199.18 52537.19 88888.00 2016-09-19 14:39:58.910 263 11793.04 199.20 52537.19 88888.00 2016-09-19 14:39:59.410 263 11793.00 199.26 52537.20 88888.00 2016-09-19 14:39:59.910 263 11792.98 199.23 52537.19 88888.00 2016-09-19 14:40:00.410 263 11792.93 199.19 52537.19 88888.00 2016-09-19 14:40:00.910 263 11792.92 199.19 52537.20 88888.00 2016-09-19 14:40:01.410 263 11792.90 199.21 52537.18 88888.00 2016-09-19 14:40:01.910 263 11792.87 199.21 52537.23 88888.00 2016-09-19 14:40:02.410 263 11792.84 199.21 52537.25 88888.00 2016-09-19 14:40:02.910 263 11792.81 199.17 52537.25 88888.00 2016-09-19 14:40:03.410 263 11792.78 199.20 52537.24 88888.00 2016-09-19 14:40:03.910 263 11792.74 199.24 52537.20 88888.00 2016-09-19 14:40:04.410 263 11792.71 199.26 52537.20 88888.00 2016-09-19 14:40:04.910 263 11792.67 199.24 52537.18 88888.00 2016-09-19 14:40:05.410 263 11792.72 199.21 52537.16 88888.00 2016-09-19 14:40:05.910 263 11792.82 199.20 52537.09 88888.00 2016-09-19 14:40:06.410 263 11792.83 199.20 52537.07 88888.00 2016-09-19 14:40:06.910 263 11792.80 199.24 52537.02 88888.00 2016-09-19 14:40:07.410 263 11792.75 199.19 52537.06 88888.00 2016-09-19 14:40:07.910 263 11792.77 199.17 52537.08 88888.00 2016-09-19 14:40:08.410 263 11792.74 199.18 52537.07 88888.00 2016-09-19 14:40:08.910 263 11792.75 199.19 52537.05 88888.00 2016-09-19 14:40:09.410 263 11792.78 199.25 52537.02 88888.00 2016-09-19 14:40:09.910 263 11792.73 199.21 52537.06 88888.00 2016-09-19 14:40:10.411 263 11792.60 199.20 52537.20 88888.00 2016-09-19 14:40:10.911 263 11792.54 199.20 52537.20 88888.00 2016-09-19 14:40:11.411 263 11792.54 199.21 52537.19 88888.00 2016-09-19 14:40:11.911 263 11792.55 199.27 52537.19 88888.00 2016-09-19 14:40:12.411 263 11792.58 199.29 52537.14 88888.00 2016-09-19 14:40:12.911 263 11792.54 199.31 52537.12 88888.00 2016-09-19 14:40:13.411 263 11792.49 199.33 52537.12 88888.00 2016-09-19 14:40:13.911 263 11792.45 199.31 52537.17 88888.00 2016-09-19 14:40:14.411 263 11792.46 199.33 52537.17 88888.00 2016-09-19 14:40:14.911 263 11792.43 199.35 52537.20 88888.00 2016-09-19 14:40:15.411 263 11792.40 199.37 52537.23 88888.00 2016-09-19 14:40:15.911 263 11792.58 199.34 52537.08 88888.00 2016-09-19 14:40:16.411 263 11792.62 199.33 52537.05 88888.00 2016-09-19 14:40:16.911 263 11792.64 199.30 52537.02 88888.00 2016-09-19 14:40:17.411 263 11792.70 199.29 52537.00 88888.00 2016-09-19 14:40:17.911 263 11792.64 199.34 52537.07 88888.00 2016-09-19 14:40:18.411 263 11792.62 199.37 52537.11 88888.00 2016-09-19 14:40:18.911 263 11792.60 199.38 52537.11 88888.00 2016-09-19 14:40:19.411 263 11792.60 199.39 52537.12 88888.00 2016-09-19 14:40:19.911 263 11792.57 199.39 52537.11 88888.00 2016-09-19 14:40:20.411 263 11792.58 199.40 52537.10 88888.00 2016-09-19 14:40:20.911 263 11792.63 199.36 52537.10 88888.00 2016-09-19 14:40:21.411 263 11792.67 199.38 52537.09 88888.00 2016-09-19 14:40:21.911 263 11792.67 199.39 52537.10 88888.00 2016-09-19 14:40:22.411 263 11792.66 199.44 52537.09 88888.00 2016-09-19 14:40:22.911 263 11792.67 199.43 52537.08 88888.00 2016-09-19 14:40:23.411 263 11792.70 199.46 52537.08 88888.00 2016-09-19 14:40:23.911 263 11792.70 199.44 52537.09 88888.00 2016-09-19 14:40:24.411 263 11792.69 199.45 52537.12 88888.00 2016-09-19 14:40:24.911 263 11792.69 199.48 52537.16 88888.00 2016-09-19 14:40:25.411 263 11792.70 199.45 52537.14 88888.00 2016-09-19 14:40:25.911 263 11792.67 199.47 52537.15 88888.00 2016-09-19 14:40:26.411 263 11792.65 199.47 52537.17 88888.00 2016-09-19 14:40:26.911 263 11792.64 199.46 52537.19 88888.00 2016-09-19 14:40:27.411 263 11792.64 199.46 52537.17 88888.00 2016-09-19 14:40:27.911 263 11792.66 199.47 52537.20 88888.00 2016-09-19 14:40:28.411 263 11792.70 199.50 52537.21 88888.00 2016-09-19 14:40:28.911 263 11792.74 199.52 52537.18 88888.00 2016-09-19 14:40:29.411 263 11792.77 199.54 52537.12 88888.00 2016-09-19 14:40:29.911 263 11792.77 199.53 52537.11 88888.00 2016-09-19 14:40:30.411 263 11792.74 199.52 52537.17 88888.00 2016-09-19 14:40:30.911 263 11792.77 199.55 52537.19 88888.00 2016-09-19 14:40:31.411 263 11792.78 199.57 52537.20 88888.00 2016-09-19 14:40:31.911 263 11792.79 199.55 52537.19 88888.00 2016-09-19 14:40:32.411 263 11792.81 199.55 52537.19 88888.00 2016-09-19 14:40:32.911 263 11792.82 199.54 52537.20 88888.00 2016-09-19 14:40:33.411 263 11792.82 199.54 52537.19 88888.00 2016-09-19 14:40:33.911 263 11792.78 199.55 52537.20 88888.00 2016-09-19 14:40:34.411 263 11792.78 199.58 52537.26 88888.00 2016-09-19 14:40:34.911 263 11792.81 199.62 52537.23 88888.00 2016-09-19 14:40:35.411 263 11792.79 199.65 52537.24 88888.00 2016-09-19 14:40:35.911 263 11792.78 199.65 52537.26 88888.00 2016-09-19 14:40:36.411 263 11792.83 199.62 52537.25 88888.00 2016-09-19 14:40:36.911 263 11792.90 199.54 52537.24 88888.00 2016-09-19 14:40:37.411 263 11792.96 199.59 52537.21 88888.00 2016-09-19 14:40:37.911 263 11792.93 199.62 52537.24 88888.00 2016-09-19 14:40:38.411 263 11792.92 199.58 52537.21 88888.00 2016-09-19 14:40:38.911 263 11792.96 199.60 52537.16 88888.00 2016-09-19 14:40:39.411 263 11793.01 199.59 52537.10 88888.00 2016-09-19 14:40:39.911 263 11793.01 199.58 52537.08 88888.00 2016-09-19 14:40:40.411 263 11792.93 199.62 52537.14 88888.00 2016-09-19 14:40:40.911 263 11792.96 199.63 52537.17 88888.00 2016-09-19 14:40:41.411 263 11792.98 199.60 52537.15 88888.00 2016-09-19 14:40:41.911 263 11792.97 199.64 52537.19 88888.00 2016-09-19 14:40:42.411 263 11792.99 199.69 52537.15 88888.00 2016-09-19 14:40:42.911 263 11792.97 199.66 52537.12 88888.00 2016-09-19 14:40:43.411 263 11792.99 199.60 52537.12 88888.00 2016-09-19 14:40:43.911 263 11793.00 199.63 52537.14 88888.00 2016-09-19 14:40:44.411 263 11793.00 199.66 52537.14 88888.00 2016-09-19 14:40:44.911 263 11792.99 199.67 52537.09 88888.00 2016-09-19 14:40:45.411 263 11793.00 199.66 52537.09 88888.00 2016-09-19 14:40:45.911 263 11792.91 199.67 52537.19 88888.00 2016-09-19 14:40:46.411 263 11792.71 199.75 52537.38 88888.00 2016-09-19 14:40:46.911 263 11792.72 199.75 52537.39 88888.00 2016-09-19 14:40:47.411 263 11792.83 199.75 52537.27 88888.00 2016-09-19 14:40:47.911 263 11792.86 199.73 52537.21 88888.00 2016-09-19 14:40:48.411 263 11792.86 199.69 52537.23 88888.00 2016-09-19 14:40:48.911 263 11792.72 199.73 52537.32 88888.00 2016-09-19 14:40:49.411 263 11792.87 199.67 52537.18 88888.00 2016-09-19 14:40:49.911 263 11792.90 199.66 52537.16 88888.00 2016-09-19 14:40:50.411 263 11792.82 199.68 52537.24 88888.00 2016-09-19 14:40:50.911 263 11792.78 199.68 52537.24 88888.00 2016-09-19 14:40:51.411 263 11792.79 199.69 52537.21 88888.00 2016-09-19 14:40:51.911 263 11792.79 199.71 52537.17 88888.00 2016-09-19 14:40:52.411 263 11792.71 199.73 52537.24 88888.00 2016-09-19 14:40:52.911 263 11792.78 199.71 52537.21 88888.00 2016-09-19 14:40:53.411 263 11792.89 199.66 52537.15 88888.00 2016-09-19 14:40:53.911 263 11792.96 199.65 52537.10 88888.00 2016-09-19 14:40:54.411 263 11793.00 199.65 52537.07 88888.00 2016-09-19 14:40:54.911 263 11793.00 199.67 52537.01 88888.00 2016-09-19 14:40:55.411 263 11792.99 199.65 52536.99 88888.00 2016-09-19 14:40:55.911 263 11792.99 199.64 52537.00 88888.00 2016-09-19 14:40:56.411 263 11792.98 199.65 52537.02 88888.00 2016-09-19 14:40:56.911 263 11792.95 199.64 52537.01 88888.00 2016-09-19 14:40:57.411 263 11792.89 199.64 52537.01 88888.00 2016-09-19 14:40:57.911 263 11792.79 199.67 52537.12 88888.00 2016-09-19 14:40:58.411 263 11792.73 199.72 52537.19 88888.00 2016-09-19 14:40:58.911 263 11792.81 199.69 52537.17 88888.00 2016-09-19 14:40:59.411 263 11792.79 199.71 52537.19 88888.00 2016-09-19 14:40:59.911 263 11792.67 199.77 52537.32 88888.00 2016-09-19 14:41:00.411 263 11792.64 199.77 52537.33 88888.00 2016-09-19 14:41:00.911 263 11792.69 199.72 52537.29 88888.00 2016-09-19 14:41:01.411 263 11792.69 199.72 52537.28 88888.00 2016-09-19 14:41:01.911 263 11792.67 199.71 52537.26 88888.00 2016-09-19 14:41:02.411 263 11792.66 199.67 52537.21 88888.00 2016-09-19 14:41:02.911 263 11792.75 199.65 52537.16 88888.00 2016-09-19 14:41:03.411 263 11792.87 199.69 52537.11 88888.00 2016-09-19 14:41:03.911 263 11792.87 199.71 52537.11 88888.00 2016-09-19 14:41:04.411 263 11792.86 199.73 52537.10 88888.00 2016-09-19 14:41:04.911 263 11792.77 199.74 52537.15 88888.00 2016-09-19 14:41:05.411 263 11792.70 199.73 52537.15 88888.00 2016-09-19 14:41:05.911 263 11792.54 199.74 52537.26 88888.00 2016-09-19 14:41:06.411 263 11792.54 199.75 52537.26 88888.00 2016-09-19 14:41:06.911 263 11792.37 199.84 52537.34 88888.00 2016-09-19 14:41:07.411 263 11792.08 199.91 52537.56 88888.00 2016-09-19 14:41:07.911 263 11791.95 199.88 52537.71 88888.00 2016-09-19 14:41:08.411 263 11792.04 199.84 52537.67 88888.00 2016-09-19 14:41:08.911 263 11792.11 199.84 52537.55 88888.00 2016-09-19 14:41:09.411 263 11792.14 199.83 52537.50 88888.00 2016-09-19 14:41:09.911 263 11792.10 199.84 52537.49 88888.00 2016-09-19 14:41:10.411 263 11792.07 199.83 52537.49 88888.00 2016-09-19 14:41:10.911 263 11792.07 199.83 52537.46 88888.00 2016-09-19 14:41:11.411 263 11792.01 199.82 52537.47 88888.00 2016-09-19 14:41:11.911 263 11791.98 199.82 52537.51 88888.00 2016-09-19 14:41:12.411 263 11792.05 199.83 52537.44 88888.00 2016-09-19 14:41:12.911 263 11792.07 199.82 52537.45 88888.00 2016-09-19 14:41:13.411 263 11792.05 199.86 52537.50 88888.00 2016-09-19 14:41:13.911 263 11792.04 199.88 52537.47 88888.00 2016-09-19 14:41:14.411 263 11792.08 199.85 52537.46 88888.00 2016-09-19 14:41:14.911 263 11792.16 199.84 52537.39 88888.00 2016-09-19 14:41:15.411 263 11792.19 199.84 52537.36 88888.00 2016-09-19 14:41:15.911 263 11792.13 199.85 52537.38 88888.00 2016-09-19 14:41:16.411 263 11792.11 199.87 52537.45 88888.00 2016-09-19 14:41:16.911 263 11792.14 199.87 52537.43 88888.00 2016-09-19 14:41:17.411 263 11792.16 199.88 52537.39 88888.00 2016-09-19 14:41:17.911 263 11792.12 199.88 52537.37 88888.00 2016-09-19 14:41:18.411 263 11792.12 199.87 52537.38 88888.00 2016-09-19 14:41:18.911 263 11792.13 199.87 52537.38 88888.00 2016-09-19 14:41:19.411 263 11792.12 199.86 52537.38 88888.00 2016-09-19 14:41:19.911 263 11792.14 199.86 52537.37 88888.00 2016-09-19 14:41:20.411 263 11792.14 199.87 52537.41 88888.00 2016-09-19 14:41:20.911 263 11792.14 199.87 52537.42 88888.00 2016-09-19 14:41:21.411 263 11792.13 199.88 52537.44 88888.00 2016-09-19 14:41:21.911 263 11792.09 199.89 52537.47 88888.00 2016-09-19 14:41:22.411 263 11792.10 199.95 52537.47 88888.00 2016-09-19 14:41:22.911 263 11792.09 199.95 52537.51 88888.00 2016-09-19 14:41:23.411 263 11792.08 199.95 52537.55 88888.00 2016-09-19 14:41:23.911 263 11792.07 199.92 52537.58 88888.00 2016-09-19 14:41:24.411 263 11792.05 199.91 52537.59 88888.00 2016-09-19 14:41:24.911 263 11792.12 199.85 52537.52 88888.00 2016-09-19 14:41:25.411 263 11792.07 199.87 52537.56 88888.00 2016-09-19 14:41:25.911 263 11792.05 199.88 52537.58 88888.00 2016-09-19 14:41:26.411 263 11792.07 199.92 52537.55 88888.00 2016-09-19 14:41:26.911 263 11791.99 199.94 52537.64 88888.00 2016-09-19 14:41:27.411 263 11792.11 199.92 52537.60 88888.00 2016-09-19 14:41:27.911 263 11792.10 199.92 52537.60 88888.00 2016-09-19 14:41:28.411 263 11792.01 199.93 52537.67 88888.00 2016-09-19 14:41:28.911 263 11791.99 199.94 52537.71 88888.00 2016-09-19 14:41:29.411 263 11792.08 199.95 52537.64 88888.00 2016-09-19 14:41:29.911 263 11792.04 199.95 52537.67 88888.00 2016-09-19 14:41:30.411 263 11792.19 199.88 52537.56 88888.00 2016-09-19 14:41:30.911 263 11792.25 199.85 52537.52 88888.00 2016-09-19 14:41:31.411 263 11792.20 199.88 52537.55 88888.00 2016-09-19 14:41:31.911 263 11792.20 199.91 52537.56 88888.00 2016-09-19 14:41:32.411 263 11792.25 199.88 52537.50 88888.00 2016-09-19 14:41:32.911 263 11792.25 199.88 52537.53 88888.00 2016-09-19 14:41:33.411 263 11792.26 199.87 52537.54 88888.00 2016-09-19 14:41:33.911 263 11792.31 199.85 52537.53 88888.00 2016-09-19 14:41:34.411 263 11792.37 199.84 52537.52 88888.00 2016-09-19 14:41:34.911 263 11792.38 199.86 52537.50 88888.00 2016-09-19 14:41:35.411 263 11792.37 199.89 52537.53 88888.00 2016-09-19 14:41:35.911 263 11792.28 199.89 52537.55 88888.00 2016-09-19 14:41:36.411 263 11792.29 199.93 52537.53 88888.00 2016-09-19 14:41:36.911 263 11792.30 199.93 52537.52 88888.00 2016-09-19 14:41:37.411 263 11792.29 199.89 52537.52 88888.00 2016-09-19 14:41:37.911 263 11792.28 199.86 52537.55 88888.00 2016-09-19 14:41:38.411 263 11792.25 199.87 52537.60 88888.00 2016-09-19 14:41:38.911 263 11792.19 199.95 52537.63 88888.00 2016-09-19 14:41:39.411 263 11792.12 199.95 52537.67 88888.00 2016-09-19 14:41:39.911 263 11792.09 199.97 52537.71 88888.00 2016-09-19 14:41:40.411 263 11792.05 200.01 52537.76 88888.00 2016-09-19 14:41:40.911 263 11792.00 199.98 52537.78 88888.00 2016-09-19 14:41:41.411 263 11791.78 200.07 52537.91 88888.00 2016-09-19 14:41:41.911 263 11791.72 200.12 52537.97 88888.00 2016-09-19 14:41:42.411 263 11791.79 200.13 52537.90 88888.00 2016-09-19 14:41:42.911 263 11791.75 200.18 52537.98 88888.00 2016-09-19 14:41:43.411 263 11791.69 200.22 52538.07 88888.00 2016-09-19 14:41:43.911 263 11791.75 200.24 52538.02 88888.00 2016-09-19 14:41:44.411 263 11791.79 200.27 52537.97 88888.00 2016-09-19 14:41:44.911 263 11791.87 200.27 52537.92 88888.00 2016-09-19 14:41:45.411 263 11791.88 200.30 52537.90 88888.00 2016-09-19 14:41:45.911 263 11791.87 200.32 52537.89 88888.00 2016-09-19 14:41:46.411 263 11791.92 200.26 52537.86 88888.00 2016-09-19 14:41:46.911 263 11792.02 200.25 52537.79 88888.00 2016-09-19 14:41:47.411 263 11792.05 200.26 52537.76 88888.00 2016-09-19 14:41:47.911 263 11792.05 200.25 52537.76 88888.00 2016-09-19 14:41:48.411 263 11792.08 200.24 52537.69 88888.00 2016-09-19 14:41:48.911 263 11792.09 200.27 52537.63 88888.00 2016-09-19 14:41:49.411 263 11792.12 200.30 52537.63 88888.00 2016-09-19 14:41:49.911 263 11792.11 200.32 52537.63 88888.00 2016-09-19 14:41:50.411 263 11792.11 200.32 52537.63 88888.00 2016-09-19 14:41:50.911 263 11792.12 200.30 52537.60 88888.00 2016-09-19 14:41:51.411 263 11792.10 200.30 52537.58 88888.00 2016-09-19 14:41:51.911 263 11792.11 200.37 52537.55 88888.00 2016-09-19 14:41:52.411 263 11792.10 200.42 52537.58 88888.00 2016-09-19 14:41:52.911 263 11792.10 200.40 52537.58 88888.00 2016-09-19 14:41:53.411 263 11792.10 200.41 52537.58 88888.00 2016-09-19 14:41:53.911 263 11792.00 200.42 52537.61 88888.00 2016-09-19 14:41:54.411 263 11791.91 200.47 52537.61 88888.00 2016-09-19 14:41:54.911 263 11791.87 200.49 52537.64 88888.00 2016-09-19 14:41:55.411 263 11791.84 200.50 52537.72 88888.00 2016-09-19 14:41:55.911 263 11791.85 200.51 52537.74 88888.00 2016-09-19 14:41:56.411 263 11791.82 200.54 52537.76 88888.00 2016-09-19 14:41:56.911 263 11791.79 200.60 52537.73 88888.00 2016-09-19 14:41:57.411 263 11791.78 200.62 52537.74 88888.00 2016-09-19 14:41:57.911 263 11791.83 200.61 52537.69 88888.00 2016-09-19 14:41:58.411 263 11791.81 200.60 52537.64 88888.00 2016-09-19 14:41:58.911 263 11791.79 200.59 52537.63 88888.00 2016-09-19 14:41:59.411 263 11791.75 200.62 52537.62 88888.00 2016-09-19 14:41:59.911 263 11791.76 200.70 52537.62 88888.00 2016-09-19 14:42:00.411 263 11791.75 200.70 52537.62 88888.00 2016-09-19 14:42:00.911 263 11791.76 200.69 52537.64 88888.00 2016-09-19 14:42:01.411 263 11791.75 200.66 52537.63 88888.00 2016-09-19 14:42:01.911 263 11791.81 200.66 52537.59 88888.00 2016-09-19 14:42:02.411 263 11791.77 200.71 52537.58 88888.00 2016-09-19 14:42:02.911 263 11791.72 200.70 52537.52 88888.00 2016-09-19 14:42:03.411 263 11791.72 200.71 52537.53 88888.00 2016-09-19 14:42:03.911 263 11791.72 200.71 52537.55 88888.00 2016-09-19 14:42:04.411 263 11791.65 200.73 52537.56 88888.00 2016-09-19 14:42:04.911 263 11791.60 200.75 52537.56 88888.00 2016-09-19 14:42:05.411 263 11791.61 200.72 52537.53 88888.00 2016-09-19 14:42:05.911 263 11791.63 200.76 52537.52 88888.00 2016-09-19 14:42:06.411 263 11791.58 200.74 52537.55 88888.00 2016-09-19 14:42:06.911 263 11791.42 200.83 52537.74 88888.00 2016-09-19 14:42:07.411 263 11791.37 200.88 52537.80 88888.00 2016-09-19 14:42:07.911 263 11791.37 200.91 52537.77 88888.00 2016-09-19 14:42:08.411 263 11791.40 200.94 52537.78 88888.00 2016-09-19 14:42:08.911 263 11791.39 200.93 52537.78 88888.00 2016-09-19 14:42:09.411 263 11791.44 200.93 52537.74 88888.00 2016-09-19 14:42:09.911 263 11791.50 200.92 52537.64 88888.00 2016-09-19 14:42:10.411 263 11791.46 200.93 52537.67 88888.00 2016-09-19 14:42:10.911 263 11791.44 200.91 52537.64 88888.00 2016-09-19 14:42:11.411 263 11791.42 200.91 52537.67 88888.00 2016-09-19 14:42:11.911 263 11791.40 200.97 52537.74 88888.00 2016-09-19 14:42:12.411 263 11791.29 200.95 52537.85 88888.00 2016-09-19 14:42:12.911 263 11791.26 200.86 52537.80 88888.00 2016-09-19 14:42:13.411 263 11791.28 200.91 52537.79 88888.00 2016-09-19 14:42:13.911 263 11791.31 200.94 52537.76 88888.00 2016-09-19 14:42:14.411 263 11791.33 200.94 52537.71 88888.00 2016-09-19 14:42:14.911 263 11791.35 200.92 52537.64 88888.00 2016-09-19 14:42:15.411 263 11791.29 200.95 52537.68 88888.00 2016-09-19 14:42:15.911 263 11791.24 200.98 52537.71 88888.00 2016-09-19 14:42:16.411 263 11791.19 200.97 52537.77 88888.00 2016-09-19 14:42:16.911 263 11791.14 200.97 52537.85 88888.00 2016-09-19 14:42:17.411 263 11791.21 200.95 52537.81 88888.00 2016-09-19 14:42:17.911 263 11791.26 200.97 52537.71 88888.00 2016-09-19 14:42:18.411 263 11791.33 200.92 52537.71 88888.00 2016-09-19 14:42:18.911 263 11791.35 200.84 52537.72 88888.00 2016-09-19 14:42:19.411 263 11791.40 200.84 52537.69 88888.00 2016-09-19 14:42:19.911 263 11791.41 200.91 52537.65 88888.00 2016-09-19 14:42:20.411 263 11791.30 200.98 52537.79 88888.00 2016-09-19 14:42:20.911 263 11791.16 200.94 52537.91 88888.00 2016-09-19 14:42:21.411 263 11791.07 201.00 52538.02 88888.00 2016-09-19 14:42:21.911 263 11791.15 201.00 52537.97 88888.00 2016-09-19 14:42:22.411 263 11791.33 200.97 52537.82 88888.00 2016-09-19 14:42:22.911 263 11791.38 200.95 52537.79 88888.00 2016-09-19 14:42:23.411 263 11791.34 200.95 52537.82 88888.00 2016-09-19 14:42:23.911 263 11791.33 200.98 52537.83 88888.00 2016-09-19 14:42:24.411 263 11791.32 201.01 52537.85 88888.00 2016-09-19 14:42:24.911 263 11791.24 200.97 52537.88 88888.00 2016-09-19 14:42:25.411 263 11791.26 200.95 52537.85 88888.00 2016-09-19 14:42:25.911 263 11791.25 200.99 52537.83 88888.00 2016-09-19 14:42:26.411 263 11791.24 200.99 52537.80 88888.00 2016-09-19 14:42:26.911 263 11791.19 201.02 52537.87 88888.00 2016-09-19 14:42:27.411 263 11791.19 201.07 52537.90 88888.00 2016-09-19 14:42:27.911 263 11791.16 201.05 52537.90 88888.00 2016-09-19 14:42:28.411 263 11791.16 200.99 52537.89 88888.00 2016-09-19 14:42:28.911 263 11791.14 200.98 52537.91 88888.00 2016-09-19 14:42:29.411 263 11791.14 201.01 52537.95 88888.00 2016-09-19 14:42:29.911 263 11791.19 201.02 52537.90 88888.00 2016-09-19 14:42:30.411 263 11791.06 201.05 52537.96 88888.00 2016-09-19 14:42:30.911 263 11791.16 201.04 52537.86 88888.00 2016-09-19 14:42:31.411 263 11791.26 201.00 52537.77 88888.00 2016-09-19 14:42:31.911 263 11791.26 200.99 52537.77 88888.00 2016-09-19 14:42:32.411 263 11791.29 200.99 52537.81 88888.00 2016-09-19 14:42:32.911 263 11791.31 201.00 52537.81 88888.00 2016-09-19 14:42:33.411 263 11791.30 201.00 52537.86 88888.00 2016-09-19 14:42:33.911 263 11791.29 201.00 52537.86 88888.00 2016-09-19 14:42:34.411 263 11791.30 201.03 52537.82 88888.00 2016-09-19 14:42:34.911 263 11791.30 201.04 52537.82 88888.00 2016-09-19 14:42:35.411 263 11791.50 200.94 52537.70 88888.00 2016-09-19 14:42:35.911 263 11791.52 200.93 52537.71 88888.00 2016-09-19 14:42:36.411 263 11791.50 200.93 52537.73 88888.00 2016-09-19 14:42:36.911 263 11791.52 200.91 52537.69 88888.00 2016-09-19 14:42:37.411 263 11791.56 200.91 52537.71 88888.00 2016-09-19 14:42:37.911 263 11791.59 200.93 52537.73 88888.00 2016-09-19 14:42:38.411 263 11791.61 200.92 52537.73 88888.00 2016-09-19 14:42:38.911 263 11791.66 200.95 52537.73 88888.00 2016-09-19 14:42:39.411 263 11791.67 200.99 52537.76 88888.00 2016-09-19 14:42:39.911 263 11791.82 200.97 52537.72 88888.00 2016-09-19 14:42:40.411 263 11791.95 200.94 52537.67 88888.00 2016-09-19 14:42:40.911 263 11792.04 200.95 52537.63 88888.00 2016-09-19 14:42:41.411 263 11792.12 200.90 52537.58 88888.00 2016-09-19 14:42:41.911 263 11792.35 200.83 52537.42 88888.00 2016-09-19 14:42:42.411 263 11792.55 200.75 52537.32 88888.00 2016-09-19 14:42:42.911 263 11792.63 200.76 52537.32 88888.00 2016-09-19 14:42:43.411 263 11792.70 200.76 52537.32 88888.00 2016-09-19 14:42:43.911 263 11792.75 200.78 52537.33 88888.00 2016-09-19 14:42:44.411 263 11792.83 200.76 52537.34 88888.00 2016-09-19 14:42:44.911 263 11792.90 200.75 52537.36 88888.00 2016-09-19 14:42:45.412 263 11792.95 200.72 52537.37 88888.00 2016-09-19 14:42:45.912 263 11792.95 200.76 52537.37 88888.00 2016-09-19 14:42:46.412 263 11792.99 200.76 52537.43 88888.00 2016-09-19 14:42:46.912 263 11792.97 200.79 52537.54 88888.00 2016-09-19 14:42:47.412 263 11793.05 200.78 52537.52 88888.00 2016-09-19 14:42:47.912 263 11793.09 200.74 52537.52 88888.00 2016-09-19 14:42:48.412 263 11793.28 200.71 52537.38 88888.00 2016-09-19 14:42:48.912 263 11793.40 200.68 52537.36 88888.00 2016-09-19 14:42:49.412 263 11793.43 200.64 52537.38 88888.00 2016-09-19 14:42:49.912 263 11793.56 200.56 52537.37 88888.00 2016-09-19 14:42:50.412 263 11793.63 200.59 52537.35 88888.00 2016-09-19 14:42:50.912 263 11793.70 200.55 52537.33 88888.00 2016-09-19 14:42:51.412 263 11793.78 200.49 52537.30 88888.00 2016-09-19 14:42:51.912 263 11793.85 200.45 52537.33 88888.00 2016-09-19 14:42:52.412 263 11793.95 200.40 52537.34 88888.00 2016-09-19 14:42:52.912 263 11794.05 200.39 52537.35 88888.00 2016-09-19 14:42:53.412 263 11794.18 200.31 52537.30 88888.00 2016-09-19 14:42:53.912 263 11794.28 200.24 52537.33 88888.00 2016-09-19 14:42:54.412 263 11794.35 200.23 52537.29 88888.00 2016-09-19 14:42:54.912 263 11794.41 200.20 52537.29 88888.00 2016-09-19 14:42:55.412 263 11794.48 200.14 52537.32 88888.00 2016-09-19 14:42:55.912 263 11794.57 200.07 52537.32 88888.00 2016-09-19 14:42:56.412 263 11794.65 199.97 52537.30 88888.00 2016-09-19 14:42:56.912 263 11794.75 199.91 52537.27 88888.00 2016-09-19 14:42:57.412 263 11794.85 199.89 52537.26 88888.00 2016-09-19 14:42:57.912 263 11794.93 199.83 52537.25 88888.00 2016-09-19 14:42:58.412 263 11795.00 199.75 52537.20 88888.00 2016-09-19 14:42:58.912 263 11795.05 199.71 52537.21 88888.00 2016-09-19 14:42:59.412 263 11795.18 199.62 52537.14 88888.00 2016-09-19 14:42:59.912 263 11795.29 199.49 52537.10 88888.00 2016-09-19 14:43:00.412 263 11795.35 199.47 52537.12 88888.00 2016-09-19 14:43:00.912 263 11795.38 199.46 52537.16 88888.00 2016-09-19 14:43:01.412 263 11795.41 199.45 52537.19 88888.00 2016-09-19 14:43:01.912 263 11795.46 199.40 52537.19 88888.00 2016-09-19 14:43:02.412 263 11795.49 199.36 52537.16 88888.00 2016-09-19 14:43:02.912 263 11795.53 199.40 52537.14 88888.00 2016-09-19 14:43:03.412 263 11795.62 199.39 52537.15 88888.00 2016-09-19 14:43:03.912 263 11795.64 199.36 52537.17 88888.00 2016-09-19 14:43:04.412 263 11795.58 199.27 52537.17 88888.00 2016-09-19 14:43:04.912 263 11795.54 199.26 52537.24 88888.00 2016-09-19 14:43:05.412 263 11795.58 199.24 52537.21 88888.00 2016-09-19 14:43:05.912 263 11795.56 199.23 52537.19 88888.00 2016-09-19 14:43:06.412 263 11795.49 199.23 52537.21 88888.00 2016-09-19 14:43:06.912 263 11795.46 199.20 52537.21 88888.00 2016-09-19 14:43:07.412 263 11795.40 199.20 52537.18 88888.00 2016-09-19 14:43:07.912 263 11795.34 199.17 52537.16 88888.00 2016-09-19 14:43:08.412 263 11795.26 199.16 52537.16 88888.00 2016-09-19 14:43:08.912 263 11795.19 199.24 52537.17 88888.00 2016-09-19 14:43:09.412 263 11795.12 199.27 52537.14 88888.00 2016-09-19 14:43:09.912 263 11795.05 199.27 52537.17 88888.00 2016-09-19 14:43:10.412 263 11794.99 199.30 52537.18 88888.00 2016-09-19 14:43:10.912 263 11794.92 199.30 52537.19 88888.00 2016-09-19 14:43:11.412 263 11794.84 199.31 52537.16 88888.00 2016-09-19 14:43:11.912 263 11794.70 199.34 52537.18 88888.00 2016-09-19 14:43:12.412 263 11794.54 199.37 52537.24 88888.00 2016-09-19 14:43:12.912 263 11794.27 199.42 52537.36 88888.00 2016-09-19 14:43:13.412 263 11794.10 199.54 52537.41 88888.00 2016-09-19 14:43:13.912 263 11793.95 199.58 52537.39 88888.00 2016-09-19 14:43:14.412 263 11793.83 199.62 52537.36 88888.00 2016-09-19 14:43:14.912 263 11793.70 199.67 52537.37 88888.00 2016-09-19 14:43:15.412 263 11793.49 199.76 52537.43 88888.00 2016-09-19 14:43:15.912 263 11793.25 199.91 52537.53 88888.00 2016-09-19 14:43:16.412 263 11793.14 200.02 52537.55 88888.00 2016-09-19 14:43:16.912 263 11792.97 200.08 52537.56 88888.00 2016-09-19 14:43:17.412 263 11792.80 200.13 52537.58 88888.00 2016-09-19 14:43:17.912 263 11792.64 200.18 52537.54 88888.00 2016-09-19 14:43:18.412 263 11792.52 200.25 52537.49 88888.00 2016-09-19 14:43:18.912 263 11792.43 200.30 52537.49 88888.00 2016-09-19 14:43:19.412 263 11792.30 200.35 52537.52 88888.00 2016-09-19 14:43:19.912 263 11792.11 200.45 52537.52 88888.00 2016-09-19 14:43:20.412 263 11791.98 200.53 52537.47 88888.00 2016-09-19 14:43:20.912 263 11791.96 200.56 52537.37 88888.00 2016-09-19 14:43:21.412 263 11791.81 200.63 52537.38 88888.00 2016-09-19 14:43:21.912 263 11791.67 200.72 52537.37 88888.00 2016-09-19 14:43:22.412 263 11791.57 200.80 52537.38 88888.00 2016-09-19 14:43:22.912 263 11791.46 200.81 52537.37 88888.00 2016-09-19 14:43:23.412 263 11791.37 200.90 52537.37 88888.00 2016-09-19 14:43:23.912 263 11791.24 201.01 52537.42 88888.00 2016-09-19 14:43:24.412 263 11791.15 201.09 52537.44 88888.00 2016-09-19 14:43:24.912 263 11791.04 201.19 52537.45 88888.00 2016-09-19 14:43:25.412 263 11790.95 201.24 52537.46 88888.00 2016-09-19 14:43:25.912 263 11790.85 201.31 52537.47 88888.00 2016-09-19 14:43:26.412 263 11790.72 201.40 52537.50 88888.00 2016-09-19 14:43:26.912 263 11790.61 201.41 52537.51 88888.00 2016-09-19 14:43:27.412 263 11790.52 201.49 52537.51 88888.00 2016-09-19 14:43:27.912 263 11790.46 201.53 52537.51 88888.00 2016-09-19 14:43:28.412 263 11790.35 201.59 52537.51 88888.00 2016-09-19 14:43:28.912 263 11790.18 201.70 52537.58 88888.00 2016-09-19 14:43:29.412 263 11790.05 201.78 52537.67 88888.00 2016-09-19 14:43:29.912 263 11789.88 201.88 52537.76 88888.00 2016-09-19 14:43:30.412 263 11789.76 201.95 52537.81 88888.00 2016-09-19 14:43:30.912 263 11789.51 202.02 52538.00 88888.00 2016-09-19 14:43:31.412 263 11789.07 202.16 52538.31 88888.00 2016-09-19 14:43:31.912 263 11788.96 202.20 52538.36 88888.00 2016-09-19 14:43:32.412 263 11789.15 202.15 52538.21 88888.00 2016-09-19 14:43:32.912 263 11789.10 202.17 52538.25 88888.00 2016-09-19 14:43:33.412 263 11789.10 202.20 52538.27 88888.00 2016-09-19 14:43:33.912 263 11788.93 202.30 52538.38 88888.00 2016-09-19 14:43:34.412 263 11788.63 202.44 52538.62 88888.00 2016-09-19 14:43:34.912 263 11788.50 202.46 52538.71 88888.00 2016-09-19 14:43:35.412 263 11788.42 202.41 52538.74 88888.00 2016-09-19 14:43:35.912 263 11788.01 202.52 52539.04 88888.00 2016-09-19 14:43:36.412 263 11787.81 202.58 52539.22 88888.00 2016-09-19 14:43:36.912 263 11787.69 202.65 52539.40 88888.00 2016-09-19 14:43:37.412 263 11787.55 202.69 52539.53 88888.00 2016-09-19 14:43:37.912 263 11788.00 202.56 52539.19 88888.00 2016-09-19 14:43:38.412 263 11788.42 202.45 52538.88 88888.00 2016-09-19 14:43:38.912 263 11788.45 202.43 52538.88 88888.00 2016-09-19 14:43:39.412 263 11788.54 202.46 52538.83 88888.00 2016-09-19 14:43:39.912 263 11788.58 202.45 52538.82 88888.00 2016-09-19 14:43:40.412 263 11788.59 202.43 52538.80 88888.00 2016-09-19 14:43:40.912 263 11788.62 202.40 52538.82 88888.00 2016-09-19 14:43:41.412 263 11788.68 202.38 52538.78 88888.00 2016-09-19 14:43:41.912 263 11788.77 202.35 52538.76 88888.00 2016-09-19 14:43:42.412 263 11788.78 202.35 52538.74 88888.00 2016-09-19 14:43:42.912 263 11788.84 202.33 52538.74 88888.00 2016-09-19 14:43:43.412 263 11788.86 202.35 52538.78 88888.00 2016-09-19 14:43:43.912 263 11788.87 202.38 52538.79 88888.00 2016-09-19 14:43:44.412 263 11788.87 202.35 52538.82 88888.00 2016-09-19 14:43:44.912 263 11788.89 202.34 52538.84 88888.00 2016-09-19 14:43:45.412 263 11788.89 202.33 52538.86 88888.00 2016-09-19 14:43:45.912 263 11788.95 202.30 52538.84 88888.00 2016-09-19 14:43:46.412 263 11789.05 202.30 52538.86 88888.00 2016-09-19 14:43:46.912 263 11789.10 202.31 52538.84 88888.00 2016-09-19 14:43:47.412 263 11789.09 202.31 52538.87 88888.00 2016-09-19 14:43:47.912 263 11789.06 202.33 52538.93 88888.00 2016-09-19 14:43:48.412 263 11789.09 202.31 52538.99 88888.00 2016-09-19 14:43:48.912 263 11789.21 202.29 52538.96 88888.00 2016-09-19 14:43:49.412 263 11789.24 202.27 52538.95 88888.00 2016-09-19 14:43:49.912 263 11789.27 202.29 52539.00 88888.00 2016-09-19 14:43:50.412 263 11789.27 202.29 52539.01 88888.00 2016-09-19 14:43:50.912 263 11789.24 202.27 52538.97 88888.00 2016-09-19 14:43:51.412 263 11789.27 202.28 52538.96 88888.00 2016-09-19 14:43:51.912 263 11789.28 202.26 52539.01 88888.00 2016-09-19 14:43:52.412 263 11789.22 202.25 52539.09 88888.00 2016-09-19 14:43:52.912 263 11789.12 202.30 52539.18 88888.00 2016-09-19 14:43:53.412 263 11789.12 202.31 52539.20 88888.00 2016-09-19 14:43:53.912 263 11789.20 202.29 52539.15 88888.00 2016-09-19 14:43:54.412 263 11789.12 202.30 52539.11 88888.00 2016-09-19 14:43:54.912 263 11789.13 202.28 52539.15 88888.00 2016-09-19 14:43:55.412 263 11789.19 202.25 52539.13 88888.00 2016-09-19 14:43:55.912 263 11789.40 202.21 52538.90 88888.00 2016-09-19 14:43:56.412 263 11789.47 202.20 52538.87 88888.00 2016-09-19 14:43:56.912 263 11789.47 202.20 52538.88 88888.00 2016-09-19 14:43:57.412 263 11789.46 202.21 52538.86 88888.00 2016-09-19 14:43:57.912 263 11789.46 202.16 52538.85 88888.00 2016-09-19 14:43:58.412 263 11789.45 202.12 52538.88 88888.00 2016-09-19 14:43:58.912 263 11789.46 202.12 52538.85 88888.00 2016-09-19 14:43:59.412 263 11789.55 202.12 52538.76 88888.00 2016-09-19 14:43:59.912 263 11789.57 202.12 52538.70 88888.00 2016-09-19 14:44:00.412 263 11789.56 202.12 52538.69 88888.00 2016-09-19 14:44:00.912 263 11789.53 202.12 52538.64 88888.00 2016-09-19 14:44:01.412 263 11789.40 202.07 52538.66 88888.00 2016-09-19 14:44:01.912 263 11789.13 202.10 52538.84 88888.00 2016-09-19 14:44:02.412 263 11789.20 202.07 52538.78 88888.00 2016-09-19 14:44:02.912 263 11789.27 202.02 52538.67 88888.00 2016-09-19 14:44:03.412 263 11789.29 201.99 52538.64 88888.00 2016-09-19 14:44:03.912 263 11789.20 201.99 52538.68 88888.00 2016-09-19 14:44:04.412 263 11788.98 202.00 52538.82 88888.00 2016-09-19 14:44:04.912 263 11788.86 201.98 52538.87 88888.00 2016-09-19 14:44:05.412 263 11788.70 202.01 52538.95 88888.00 2016-09-19 14:44:05.912 263 11788.59 202.00 52538.97 88888.00 2016-09-19 14:44:06.412 263 11788.58 201.96 52538.93 88888.00 2016-09-19 14:44:06.912 263 11788.53 201.92 52538.97 88888.00 2016-09-19 14:44:07.412 263 11788.50 201.90 52538.91 88888.00 2016-09-19 14:44:07.912 263 11788.49 201.88 52538.87 88888.00 2016-09-19 14:44:08.412 263 11788.41 201.88 52538.90 88888.00 2016-09-19 14:44:08.912 263 11788.28 201.84 52538.87 88888.00 2016-09-19 14:44:09.412 263 11788.23 201.82 52538.84 88888.00 2016-09-19 14:44:09.912 263 11788.14 201.89 52538.80 88888.00 2016-09-19 14:44:10.412 263 11787.97 201.95 52538.87 88888.00 2016-09-19 14:44:10.912 263 11787.86 201.92 52538.91 88888.00 2016-09-19 14:44:11.412 263 11787.69 201.90 52538.99 88888.00 2016-09-19 14:44:11.912 263 11788.07 201.73 52538.69 88888.00 2016-09-19 14:44:12.412 263 11788.62 201.60 52538.22 88888.00 2016-09-19 14:44:12.912 263 11788.70 201.58 52538.08 88888.00 2016-09-19 14:44:13.412 263 11788.66 201.59 52538.02 88888.00 2016-09-19 14:44:13.912 263 11788.57 201.56 52538.00 88888.00 2016-09-19 14:44:14.412 263 11788.50 201.53 52538.03 88888.00 2016-09-19 14:44:14.912 263 11788.43 201.51 52538.02 88888.00 2016-09-19 14:44:15.412 263 11788.35 201.49 52537.97 88888.00 2016-09-19 14:44:15.912 263 11788.35 201.48 52537.97 88888.00 2016-09-19 14:44:16.412 263 11788.35 201.49 52537.92 88888.00 2016-09-19 14:44:16.912 263 11788.24 201.53 52537.94 88888.00 2016-09-19 14:44:17.412 263 11788.08 201.53 52538.00 88888.00 2016-09-19 14:44:17.912 263 11787.97 201.55 52538.04 88888.00 2016-09-19 14:44:18.412 263 11787.73 201.59 52538.13 88888.00 2016-09-19 14:44:18.912 263 11787.58 201.60 52538.17 88888.00 2016-09-19 14:44:19.412 263 11787.39 201.61 52538.27 88888.00 2016-09-19 14:44:19.912 263 11787.34 201.58 52538.26 88888.00 2016-09-19 14:44:20.412 263 11787.33 201.59 52538.20 88888.00 2016-09-19 14:44:20.912 263 11787.28 201.58 52538.21 88888.00 2016-09-19 14:44:21.412 263 11787.25 201.59 52538.18 88888.00 2016-09-19 14:44:21.912 263 11787.18 201.57 52538.15 88888.00 2016-09-19 14:44:22.412 263 11787.14 201.55 52538.07 88888.00 2016-09-19 14:44:22.912 263 11787.21 201.49 52538.00 88888.00 2016-09-19 14:44:23.412 263 11787.22 201.47 52537.97 88888.00 2016-09-19 14:44:23.912 263 11787.14 201.48 52537.98 88888.00 2016-09-19 14:44:24.412 263 11787.00 201.53 52538.00 88888.00 2016-09-19 14:44:24.912 263 11786.88 201.53 52538.04 88888.00 2016-09-19 14:44:25.412 263 11786.73 201.58 52538.13 88888.00 2016-09-19 14:44:25.912 263 11786.65 201.52 52538.14 88888.00 2016-09-19 14:44:26.412 263 11786.67 201.52 52538.12 88888.00 2016-09-19 14:44:26.912 263 11786.67 201.57 52538.08 88888.00 2016-09-19 14:44:27.412 263 11786.68 201.55 52538.05 88888.00 2016-09-19 14:44:27.912 263 11786.66 201.56 52538.11 88888.00 2016-09-19 14:44:28.412 263 11786.63 201.55 52538.09 88888.00 2016-09-19 14:44:28.912 263 11786.53 201.59 52538.13 88888.00 2016-09-19 14:44:29.412 263 11786.55 201.66 52538.12 88888.00 2016-09-19 14:44:29.912 263 11786.51 201.66 52538.12 88888.00 2016-09-19 14:44:30.412 263 11786.43 201.66 52538.16 88888.00 2016-09-19 14:44:30.912 263 11786.35 201.66 52538.24 88888.00 2016-09-19 14:44:31.412 263 11786.25 201.69 52538.32 88888.00 2016-09-19 14:44:31.912 263 11786.22 201.71 52538.33 88888.00 2016-09-19 14:44:32.412 263 11786.31 201.69 52538.30 88888.00 2016-09-19 14:44:32.912 263 11786.30 201.73 52538.27 88888.00 2016-09-19 14:44:33.412 263 11786.26 201.80 52538.25 88888.00 2016-09-19 14:44:33.912 263 11786.25 201.80 52538.30 88888.00 2016-09-19 14:44:34.412 263 11786.22 201.81 52538.32 88888.00 2016-09-19 14:44:34.912 263 11786.23 201.81 52538.34 88888.00 2016-09-19 14:44:35.412 263 11786.19 201.84 52538.36 88888.00 2016-09-19 14:44:35.912 263 11786.16 201.87 52538.32 88888.00 2016-09-19 14:44:36.412 263 11786.16 201.88 52538.32 88888.00 2016-09-19 14:44:36.912 263 11786.13 201.92 52538.35 88888.00 2016-09-19 14:44:37.412 263 11786.12 201.98 52538.38 88888.00 2016-09-19 14:44:37.912 263 11786.12 201.98 52538.40 88888.00 2016-09-19 14:44:38.412 263 11786.14 202.05 52538.40 88888.00 2016-09-19 14:44:38.912 263 11786.11 202.06 52538.42 88888.00 2016-09-19 14:44:39.412 263 11786.06 202.10 52538.43 88888.00 2016-09-19 14:44:39.912 263 11786.07 202.15 52538.40 88888.00 2016-09-19 14:44:40.412 263 11786.05 202.18 52538.40 88888.00 2016-09-19 14:44:40.912 263 11786.00 202.23 52538.43 88888.00 2016-09-19 14:44:41.412 263 11785.95 202.26 52538.49 88888.00 2016-09-19 14:44:41.912 263 11786.03 202.26 52538.41 88888.00 2016-09-19 14:44:42.412 263 11786.14 202.28 52538.31 88888.00 2016-09-19 14:44:42.912 263 11786.22 202.30 52538.29 88888.00 2016-09-19 14:44:43.412 263 11786.26 202.36 52538.26 88888.00 2016-09-19 14:44:43.912 263 11786.33 202.39 52538.26 88888.00 2016-09-19 14:44:44.412 263 11786.48 202.41 52538.22 88888.00 2016-09-19 14:44:44.912 263 11786.55 202.44 52538.21 88888.00 2016-09-19 14:44:45.412 263 11786.58 202.46 52538.20 88888.00 2016-09-19 14:44:45.912 263 11786.64 202.47 52538.13 88888.00 2016-09-19 14:44:46.412 263 11786.68 202.50 52538.12 88888.00 2016-09-19 14:44:46.912 263 11786.73 202.54 52538.13 88888.00 2016-09-19 14:44:47.412 263 11786.77 202.58 52538.12 88888.00 2016-09-19 14:44:47.912 263 11786.82 202.59 52538.04 88888.00 2016-09-19 14:44:48.412 263 11786.81 202.65 52538.06 88888.00 2016-09-19 14:44:48.912 263 11786.85 202.69 52538.08 88888.00 2016-09-19 14:44:49.412 263 11786.86 202.73 52538.07 88888.00 2016-09-19 14:44:49.912 263 11786.87 202.79 52538.07 88888.00 2016-09-19 14:44:50.412 263 11786.96 202.84 52538.08 88888.00 2016-09-19 14:44:50.912 263 11786.99 202.87 52538.08 88888.00 2016-09-19 14:44:51.412 263 11787.00 202.87 52538.08 88888.00 2016-09-19 14:44:51.912 263 11787.00 202.96 52538.08 88888.00 2016-09-19 14:44:52.412 263 11787.00 203.01 52538.07 88888.00 2016-09-19 14:44:52.912 263 11787.01 203.03 52538.08 88888.00 2016-09-19 14:44:53.412 263 11787.07 203.04 52538.07 88888.00 2016-09-19 14:44:53.912 263 11787.07 203.10 52538.08 88888.00 2016-09-19 14:44:54.412 263 11787.11 203.14 52538.09 88888.00 2016-09-19 14:44:54.912 263 11787.12 203.20 52538.09 88888.00 2016-09-19 14:44:55.412 263 11787.17 203.20 52538.08 88888.00 2016-09-19 14:44:55.912 263 11787.17 203.23 52538.12 88888.00 2016-09-19 14:44:56.412 263 11787.13 203.27 52538.15 88888.00 2016-09-19 14:44:56.912 263 11787.09 203.32 52538.14 88888.00 2016-09-19 14:44:57.412 263 11787.05 203.36 52538.18 88888.00 2016-09-19 14:44:57.912 263 11787.12 203.37 52538.17 88888.00 2016-09-19 14:44:58.412 263 11787.14 203.40 52538.16 88888.00 2016-09-19 14:44:58.912 263 11787.14 203.42 52538.12 88888.00 2016-09-19 14:44:59.412 263 11787.11 203.42 52538.18 88888.00 2016-09-19 14:44:59.912 263 11787.11 203.51 52538.20 88888.00 2016-09-19 14:45:00.412 263 11787.10 203.53 52538.20 88888.00 2016-09-19 14:45:00.912 263 11787.11 203.51 52538.18 88888.00 2016-09-19 14:45:01.412 263 11787.12 203.53 52538.17 88888.00 2016-09-19 14:45:01.912 263 11787.18 203.62 52538.15 88888.00 2016-09-19 14:45:02.412 263 11787.17 203.65 52538.09 88888.00 2016-09-19 14:45:02.912 263 11786.99 203.67 52538.22 88888.00 2016-09-19 14:45:03.412 263 11786.88 203.70 52538.33 88888.00 2016-09-19 14:45:03.912 263 11786.96 203.69 52538.29 88888.00 2016-09-19 14:45:04.412 263 11787.03 203.73 52538.27 88888.00 2016-09-19 14:45:04.912 263 11787.21 203.71 52538.16 88888.00 2016-09-19 14:45:05.412 263 11787.34 203.73 52538.07 88888.00 2016-09-19 14:45:05.912 263 11787.35 203.76 52538.02 88888.00 2016-09-19 14:45:06.412 263 11787.35 203.79 52537.96 88888.00 2016-09-19 14:45:06.912 263 11787.38 203.81 52537.89 88888.00 2016-09-19 14:45:07.412 263 11787.40 203.83 52537.91 88888.00 2016-09-19 14:45:07.912 263 11787.39 203.83 52537.88 88888.00 2016-09-19 14:45:08.412 263 11787.34 203.84 52537.88 88888.00 2016-09-19 14:45:08.912 263 11787.29 203.90 52537.88 88888.00 2016-09-19 14:45:09.412 263 11787.28 203.94 52537.86 88888.00 2016-09-19 14:45:09.912 263 11787.31 203.94 52537.82 88888.00 2016-09-19 14:45:10.412 263 11787.30 203.93 52537.87 88888.00 2016-09-19 14:45:10.912 263 11787.28 203.94 52537.90 88888.00 2016-09-19 14:45:11.412 263 11787.28 204.00 52537.90 88888.00 2016-09-19 14:45:11.912 263 11787.28 204.03 52537.90 88888.00 2016-09-19 14:45:12.412 263 11787.23 204.01 52537.91 88888.00 2016-09-19 14:45:12.912 263 11787.25 204.01 52537.96 88888.00 2016-09-19 14:45:13.412 263 11787.23 204.04 52537.96 88888.00 2016-09-19 14:45:13.912 263 11787.23 204.07 52537.96 88888.00 2016-09-19 14:45:14.412 263 11787.22 204.11 52537.99 88888.00 2016-09-19 14:45:14.912 263 11787.21 204.12 52537.94 88888.00 2016-09-19 14:45:15.412 263 11787.19 204.15 52537.91 88888.00 2016-09-19 14:45:15.912 263 11787.16 204.14 52537.95 88888.00 2016-09-19 14:45:16.412 263 11787.11 204.13 52537.94 88888.00 2016-09-19 14:45:16.912 263 11787.10 204.12 52537.94 88888.00 2016-09-19 14:45:17.412 263 11787.09 204.12 52537.95 88888.00 2016-09-19 14:45:17.912 263 11787.04 204.11 52537.98 88888.00 2016-09-19 14:45:18.412 263 11787.00 204.15 52537.99 88888.00 2016-09-19 14:45:18.912 263 11787.01 204.18 52537.95 88888.00 2016-09-19 14:45:19.412 263 11786.98 204.22 52537.94 88888.00 2016-09-19 14:45:19.912 263 11786.93 204.23 52537.96 88888.00 2016-09-19 14:45:20.413 263 11786.85 204.20 52537.97 88888.00 2016-09-19 14:45:20.913 263 11786.74 204.22 52538.02 88888.00 2016-09-19 14:45:21.413 263 11786.66 204.24 52538.05 88888.00 2016-09-19 14:45:21.913 263 11786.64 204.23 52538.09 88888.00 2016-09-19 14:45:22.413 263 11786.58 204.24 52538.12 88888.00 2016-09-19 14:45:22.913 263 11786.49 204.27 52538.09 88888.00 2016-09-19 14:45:23.413 263 11786.39 204.25 52538.13 88888.00 2016-09-19 14:45:23.913 263 11786.41 204.23 52538.09 88888.00 2016-09-19 14:45:24.413 263 11786.42 204.22 52538.11 88888.00 2016-09-19 14:45:24.913 263 11786.41 204.24 52538.11 88888.00 2016-09-19 14:45:25.413 263 11786.40 204.27 52538.11 88888.00 2016-09-19 14:45:25.913 263 11786.40 204.27 52538.14 88888.00 2016-09-19 14:45:26.413 263 11786.39 204.21 52538.15 88888.00 2016-09-19 14:45:26.913 263 11786.32 204.21 52538.12 88888.00 2016-09-19 14:45:27.413 263 11786.21 204.29 52538.18 88888.00 2016-09-19 14:45:27.913 263 11786.16 204.28 52538.24 88888.00 2016-09-19 14:45:28.413 263 11786.19 204.24 52538.26 88888.00 2016-09-19 14:45:28.913 263 11786.19 204.24 52538.27 88888.00 2016-09-19 14:45:29.413 263 11786.15 204.28 52538.23 88888.00 2016-09-19 14:45:29.913 263 11786.13 204.29 52538.21 88888.00 2016-09-19 14:45:30.413 263 11786.08 204.29 52538.25 88888.00 2016-09-19 14:45:30.913 263 11786.11 204.24 52538.23 88888.00 2016-09-19 14:45:31.413 263 11786.15 204.28 52538.15 88888.00 2016-09-19 14:45:31.913 263 11786.12 204.28 52538.11 88888.00 2016-09-19 14:45:32.413 263 11786.05 204.28 52538.12 88888.00 2016-09-19 14:45:32.913 263 11786.00 204.23 52538.17 88888.00 2016-09-19 14:45:33.413 263 11786.03 204.23 52538.22 88888.00 2016-09-19 14:45:33.913 263 11786.00 204.27 52538.23 88888.00 2016-09-19 14:45:34.413 263 11786.00 204.30 52538.26 88888.00 2016-09-19 14:45:34.913 263 11785.97 204.29 52538.24 88888.00 2016-09-19 14:45:35.413 263 11785.93 204.28 52538.24 88888.00 2016-09-19 14:45:35.913 263 11785.87 204.30 52538.31 88888.00 2016-09-19 14:45:36.413 263 11785.81 204.30 52538.33 88888.00 2016-09-19 14:45:36.913 263 11785.79 204.31 52538.34 88888.00 2016-09-19 14:45:37.413 263 11785.82 204.31 52538.31 88888.00 2016-09-19 14:45:37.913 263 11785.78 204.33 52538.29 88888.00 2016-09-19 14:45:38.413 263 11785.80 204.29 52538.30 88888.00 2016-09-19 14:45:38.913 263 11785.78 204.29 52538.30 88888.00 2016-09-19 14:45:39.413 263 11785.76 204.31 52538.34 88888.00 2016-09-19 14:45:39.913 263 11785.60 204.33 52538.40 88888.00 2016-09-19 14:45:40.413 263 11785.54 204.36 52538.43 88888.00 2016-09-19 14:45:40.913 263 11785.53 204.32 52538.48 88888.00 2016-09-19 14:45:41.413 263 11785.49 204.31 52538.56 88888.00 2016-09-19 14:45:41.913 263 11785.44 204.31 52538.53 88888.00 2016-09-19 14:45:42.413 263 11785.09 204.34 52538.71 88888.00 2016-09-19 14:45:42.913 263 11784.91 204.34 52538.84 88888.00 2016-09-19 14:45:43.413 263 11784.89 204.39 52538.85 88888.00 2016-09-19 14:45:43.913 263 11784.74 204.46 52538.95 88888.00 2016-09-19 14:45:44.413 263 11784.66 204.50 52539.01 88888.00 2016-09-19 14:45:44.913 263 11784.72 204.46 52538.96 88888.00 2016-09-19 14:45:45.413 263 11784.74 204.47 52538.93 88888.00 2016-09-19 14:45:45.913 263 11785.03 204.34 52538.71 88888.00 2016-09-19 14:45:46.413 263 11785.12 204.36 52538.64 88888.00 2016-09-19 14:45:46.913 263 11785.12 204.38 52538.64 88888.00 2016-09-19 14:45:47.413 263 11785.11 204.38 52538.62 88888.00 2016-09-19 14:45:47.913 263 11785.05 204.37 52538.67 88888.00 2016-09-19 14:45:48.413 263 11784.91 204.48 52538.75 88888.00 2016-09-19 14:45:48.913 263 11784.81 204.54 52538.84 88888.00 2016-09-19 14:45:49.413 263 11784.77 204.57 52538.82 88888.00 2016-09-19 14:45:49.913 263 11784.75 204.60 52538.78 88888.00 2016-09-19 14:45:50.413 263 11784.55 204.71 52538.94 88888.00 2016-09-19 14:45:50.913 263 11784.67 204.68 52538.86 88888.00 2016-09-19 14:45:51.413 263 11785.03 204.57 52538.61 88888.00 2016-09-19 14:45:51.913 263 11785.03 204.59 52538.65 88888.00 2016-09-19 14:45:52.413 263 11784.88 204.62 52538.71 88888.00 2016-09-19 14:45:52.913 263 11784.77 204.62 52538.78 88888.00 2016-09-19 14:45:53.413 263 11784.95 204.63 52538.65 88888.00 2016-09-19 14:45:53.913 263 11785.06 204.69 52538.52 88888.00 2016-09-19 14:45:54.413 263 11785.07 204.71 52538.48 88888.00 2016-09-19 14:45:54.913 263 11785.05 204.75 52538.50 88888.00 2016-09-19 14:45:55.413 263 11784.88 204.75 52538.62 88888.00 2016-09-19 14:45:55.913 263 11784.79 204.76 52538.66 88888.00 2016-09-19 14:45:56.413 263 11784.91 204.76 52538.57 88888.00 2016-09-19 14:45:56.913 263 11784.93 204.81 52538.55 88888.00 2016-09-19 14:45:57.413 263 11784.86 204.91 52538.57 88888.00 2016-09-19 14:45:57.913 263 11784.70 204.98 52538.70 88888.00 2016-09-19 14:45:58.413 263 11784.59 205.04 52538.69 88888.00 2016-09-19 14:45:58.913 263 11784.58 205.01 52538.67 88888.00 2016-09-19 14:45:59.413 263 11784.65 205.01 52538.60 88888.00 2016-09-19 14:45:59.913 263 11784.57 205.04 52538.64 88888.00 2016-09-19 14:46:00.413 263 11784.31 205.16 52538.85 88888.00 2016-09-19 14:46:00.913 263 11784.28 205.21 52538.88 88888.00 2016-09-19 14:46:01.413 263 11784.30 205.26 52538.87 88888.00 2016-09-19 14:46:01.913 263 11784.35 205.25 52538.83 88888.00 2016-09-19 14:46:02.413 263 11784.37 205.29 52538.80 88888.00 2016-09-19 14:46:02.913 263 11784.32 205.34 52538.76 88888.00 2016-09-19 14:46:03.413 263 11784.29 205.33 52538.75 88888.00 2016-09-19 14:46:03.913 263 11784.23 205.36 52538.75 88888.00 2016-09-19 14:46:04.413 263 11784.16 205.36 52538.76 88888.00 2016-09-19 14:46:04.913 263 11784.09 205.45 52538.77 88888.00 2016-09-19 14:46:05.413 263 11784.05 205.50 52538.77 88888.00 2016-09-19 14:46:05.913 263 11783.98 205.56 52538.82 88888.00 2016-09-19 14:46:06.413 263 11783.92 205.59 52538.82 88888.00 2016-09-19 14:46:06.913 263 11783.94 205.63 52538.83 88888.00 2016-09-19 14:46:07.413 263 11783.92 205.66 52538.86 88888.00 2016-09-19 14:46:07.913 263 11783.85 205.66 52538.83 88888.00 2016-09-19 14:46:08.413 263 11783.80 205.72 52538.78 88888.00 2016-09-19 14:46:08.913 263 11783.76 205.80 52538.79 88888.00 2016-09-19 14:46:09.413 263 11783.70 205.83 52538.80 88888.00 2016-09-19 14:46:09.913 263 11783.76 205.91 52538.73 88888.00 2016-09-19 14:46:10.413 263 11783.77 205.95 52538.70 88888.00 2016-09-19 14:46:10.913 263 11783.74 205.95 52538.69 88888.00 2016-09-19 14:46:11.413 263 11783.72 205.98 52538.62 88888.00 2016-09-19 14:46:11.913 263 11783.74 206.03 52538.60 88888.00 2016-09-19 14:46:12.413 263 11783.62 206.13 52538.64 88888.00 2016-09-19 14:46:12.913 263 11783.57 206.21 52538.66 88888.00 2016-09-19 14:46:13.413 263 11783.52 206.24 52538.64 88888.00 2016-09-19 14:46:13.913 263 11783.19 206.32 52538.83 88888.00 2016-09-19 14:46:14.413 263 11783.07 206.35 52538.93 88888.00 2016-09-19 14:46:14.913 263 11783.15 206.34 52538.88 88888.00 2016-09-19 14:46:15.413 263 11783.22 206.35 52538.79 88888.00 2016-09-19 14:46:15.913 263 11783.15 206.40 52538.77 88888.00 2016-09-19 14:46:16.413 263 11783.01 206.45 52538.82 88888.00 2016-09-19 14:46:16.913 263 11782.97 206.51 52538.84 88888.00 2016-09-19 14:46:17.413 263 11782.92 206.54 52538.85 88888.00 2016-09-19 14:46:17.913 263 11782.92 206.59 52538.85 88888.00 2016-09-19 14:46:18.413 263 11782.89 206.62 52538.87 88888.00 2016-09-19 14:46:18.913 263 11782.84 206.62 52538.82 88888.00 2016-09-19 14:46:19.413 263 11782.80 206.66 52538.77 88888.00 2016-09-19 14:46:19.913 263 11782.81 206.67 52538.73 88888.00 2016-09-19 14:46:20.413 263 11782.74 206.75 52538.75 88888.00 2016-09-19 14:46:20.913 263 11782.72 206.79 52538.76 88888.00 2016-09-19 14:46:21.413 263 11782.67 206.77 52538.76 88888.00 2016-09-19 14:46:21.913 263 11782.58 206.83 52538.80 88888.00 2016-09-19 14:46:22.413 263 11782.78 206.85 52538.61 88888.00 2016-09-19 14:46:22.913 263 11783.52 206.67 52538.03 88888.00 2016-09-19 14:46:23.413 263 11783.80 206.62 52537.81 88888.00 2016-09-19 14:46:23.913 263 11783.83 206.63 52537.71 88888.00 2016-09-19 14:46:24.413 263 11783.74 206.70 52537.73 88888.00 2016-09-19 14:46:24.913 263 11783.57 206.70 52537.80 88888.00 2016-09-19 14:46:25.413 263 11783.45 206.73 52537.87 88888.00 2016-09-19 14:46:25.913 263 11783.39 206.79 52537.95 88888.00 2016-09-19 14:46:26.413 263 11783.36 206.82 52537.99 88888.00 2016-09-19 14:46:26.913 263 11783.37 206.89 52537.99 88888.00 2016-09-19 14:46:27.413 263 11783.35 206.92 52538.00 88888.00 2016-09-19 14:46:27.913 263 11783.31 206.92 52537.96 88888.00 2016-09-19 14:46:28.413 263 11783.32 206.92 52537.94 88888.00 2016-09-19 14:46:28.913 263 11783.25 206.98 52538.00 88888.00 2016-09-19 14:46:29.413 263 11783.23 207.03 52538.00 88888.00 2016-09-19 14:46:29.913 263 11783.19 207.04 52538.04 88888.00 2016-09-19 14:46:30.413 263 11783.19 207.06 52538.08 88888.00 2016-09-19 14:46:30.913 263 11783.15 207.06 52538.07 88888.00 2016-09-19 14:46:31.413 263 11783.14 207.03 52538.05 88888.00 2016-09-19 14:46:31.913 263 11783.16 207.06 52538.07 88888.00 2016-09-19 14:46:32.413 263 11783.12 207.13 52538.09 88888.00 2016-09-19 14:46:32.913 263 11783.09 207.13 52538.09 88888.00 2016-09-19 14:46:33.413 263 11783.05 207.18 52538.12 88888.00 2016-09-19 14:46:33.913 263 11782.98 207.17 52538.15 88888.00 2016-09-19 14:46:34.413 263 11782.96 207.13 52538.15 88888.00 2016-09-19 14:46:34.913 263 11782.91 207.17 52538.15 88888.00 2016-09-19 14:46:35.413 263 11782.89 207.19 52538.15 88888.00 2016-09-19 14:46:35.913 263 11782.89 207.23 52538.18 88888.00 2016-09-19 14:46:36.413 263 11782.84 207.31 52538.21 88888.00 2016-09-19 14:46:36.913 263 11782.82 207.31 52538.20 88888.00 2016-09-19 14:46:37.413 263 11782.82 207.31 52538.15 88888.00 2016-09-19 14:46:37.913 263 11782.83 207.30 52538.12 88888.00 2016-09-19 14:46:38.413 263 11782.81 207.33 52538.15 88888.00 2016-09-19 14:46:38.913 263 11782.75 207.35 52538.17 88888.00 2016-09-19 14:46:39.413 263 11782.75 207.38 52538.17 88888.00 2016-09-19 14:46:39.913 263 11782.75 207.37 52538.20 88888.00 2016-09-19 14:46:40.413 263 11782.72 207.41 52538.22 88888.00 2016-09-19 14:46:40.913 263 11782.63 207.43 52538.26 88888.00 2016-09-19 14:46:41.413 263 11782.57 207.43 52538.31 88888.00 2016-09-19 14:46:41.913 263 11782.54 207.46 52538.38 88888.00 2016-09-19 14:46:42.413 263 11782.57 207.43 52538.36 88888.00 2016-09-19 14:46:42.913 263 11782.60 207.42 52538.31 88888.00 2016-09-19 14:46:43.413 263 11782.58 207.46 52538.30 88888.00 2016-09-19 14:46:43.913 263 11782.60 207.50 52538.32 88888.00 2016-09-19 14:46:44.413 263 11782.60 207.51 52538.39 88888.00 2016-09-19 14:46:44.913 263 11782.61 207.53 52538.47 88888.00 2016-09-19 14:46:45.413 263 11782.57 207.52 52538.43 88888.00 2016-09-19 14:46:45.913 263 11782.63 207.54 52538.39 88888.00 2016-09-19 14:46:46.413 263 11782.78 207.53 52538.26 88888.00 2016-09-19 14:46:46.913 263 11782.91 207.52 52538.14 88888.00 2016-09-19 14:46:47.413 263 11782.95 207.58 52538.13 88888.00 2016-09-19 14:46:47.913 263 11782.95 207.57 52538.11 88888.00 2016-09-19 14:46:48.413 263 11782.91 207.56 52538.14 88888.00 2016-09-19 14:46:48.913 263 11782.90 207.58 52538.13 88888.00 2016-09-19 14:46:49.413 263 11782.95 207.57 52538.11 88888.00 2016-09-19 14:46:49.913 263 11783.00 207.58 52538.06 88888.00 2016-09-19 14:46:50.413 263 11782.99 207.59 52538.05 88888.00 2016-09-19 14:46:50.913 263 11783.01 207.57 52538.03 88888.00 2016-09-19 14:46:51.413 263 11783.04 207.61 52538.04 88888.00 2016-09-19 14:46:51.913 263 11783.02 207.62 52538.04 88888.00 2016-09-19 14:46:52.413 263 11783.05 207.67 52538.03 88888.00 2016-09-19 14:46:52.913 263 11783.06 207.68 52538.02 88888.00 2016-09-19 14:46:53.413 263 11783.08 207.68 52538.02 88888.00 2016-09-19 14:46:53.913 263 11783.07 207.71 52538.02 88888.00 2016-09-19 14:46:54.413 263 11783.00 207.77 52538.00 88888.00 2016-09-19 14:46:54.913 263 11782.90 207.80 52538.02 88888.00 2016-09-19 14:46:55.413 263 11782.89 207.82 52538.00 88888.00 2016-09-19 14:46:55.913 263 11782.84 207.87 52537.99 88888.00 2016-09-19 14:46:56.413 263 11782.84 207.87 52537.99 88888.00 2016-09-19 14:46:56.913 263 11782.84 207.88 52537.94 88888.00 2016-09-19 14:46:57.413 263 11782.81 207.91 52537.95 88888.00 2016-09-19 14:46:57.913 263 11782.79 207.92 52537.98 88888.00 2016-09-19 14:46:58.413 263 11782.82 207.95 52537.92 88888.00 2016-09-19 14:46:58.913 263 11782.82 207.93 52537.87 88888.00 2016-09-19 14:46:59.413 263 11782.82 207.99 52537.91 88888.00 2016-09-19 14:46:59.913 263 11782.81 208.00 52537.91 88888.00 2016-09-19 14:47:00.413 263 11782.83 208.00 52537.87 88888.00 2016-09-19 14:47:00.913 263 11782.77 208.07 52537.91 88888.00 2016-09-19 14:47:01.413 263 11782.72 208.12 52537.95 88888.00 2016-09-19 14:47:01.913 263 11782.69 208.18 52537.97 88888.00 2016-09-19 14:47:02.413 263 11782.70 208.20 52537.94 88888.00 2016-09-19 14:47:02.913 263 11782.65 208.19 52537.88 88888.00 2016-09-19 14:47:03.413 263 11782.60 208.17 52537.87 88888.00 2016-09-19 14:47:03.913 263 11782.61 208.17 52537.88 88888.00 2016-09-19 14:47:04.413 263 11782.58 208.21 52537.86 88888.00 2016-09-19 14:47:04.913 263 11782.57 208.25 52537.83 88888.00 2016-09-19 14:47:05.413 263 11782.51 208.31 52537.91 88888.00 2016-09-19 14:47:05.913 263 11782.40 208.35 52537.91 88888.00 2016-09-19 14:47:06.413 263 11782.30 208.40 52537.99 88888.00 2016-09-19 14:47:06.913 263 11782.26 208.46 52538.00 88888.00 2016-09-19 14:47:07.413 263 11782.21 208.50 52538.02 88888.00 2016-09-19 14:47:07.913 263 11782.20 208.51 52538.02 88888.00 2016-09-19 14:47:08.413 263 11782.14 208.57 52538.02 88888.00 2016-09-19 14:47:08.913 263 11782.12 208.65 52537.99 88888.00 2016-09-19 14:47:09.413 263 11782.14 208.67 52537.98 88888.00 2016-09-19 14:47:09.913 263 11782.10 208.73 52537.94 88888.00 2016-09-19 14:47:10.413 263 11782.03 208.77 52537.92 88888.00 2016-09-19 14:47:10.913 263 11781.96 208.79 52537.91 88888.00 2016-09-19 14:47:11.413 263 11781.87 208.86 52537.94 88888.00 2016-09-19 14:47:11.913 263 11781.78 208.93 52538.02 88888.00 2016-09-19 14:47:12.413 263 11781.73 208.94 52538.00 88888.00 2016-09-19 14:47:12.913 263 11781.65 209.00 52538.00 88888.00 2016-09-19 14:47:13.413 263 11781.60 209.07 52538.02 88888.00 2016-09-19 14:47:13.913 263 11781.59 209.09 52537.99 88888.00 2016-09-19 14:47:14.413 263 11781.61 209.14 52537.96 88888.00 2016-09-19 14:47:14.913 263 11781.57 209.21 52537.99 88888.00 2016-09-19 14:47:15.413 263 11781.51 209.26 52537.99 88888.00 2016-09-19 14:47:15.913 263 11781.49 209.28 52537.96 88888.00 2016-09-19 14:47:16.413 263 11781.44 209.35 52537.94 88888.00 2016-09-19 14:47:16.913 263 11781.39 209.42 52537.98 88888.00 2016-09-19 14:47:17.413 263 11781.35 209.45 52538.00 88888.00 2016-09-19 14:47:17.913 263 11781.37 209.50 52537.96 88888.00 2016-09-19 14:47:18.413 263 11781.35 209.51 52537.92 88888.00 2016-09-19 14:47:18.913 263 11781.33 209.55 52537.88 88888.00 2016-09-19 14:47:19.413 263 11781.34 209.56 52537.88 88888.00 2016-09-19 14:47:19.913 263 11781.31 209.58 52537.89 88888.00 2016-09-19 14:47:20.413 263 11781.21 209.63 52537.91 88888.00 2016-09-19 14:47:20.913 263 11781.11 209.71 52537.94 88888.00 2016-09-19 14:47:21.413 263 11781.00 209.81 52537.89 88888.00 2016-09-19 14:47:21.913 263 11780.96 209.87 52537.87 88888.00 2016-09-19 14:47:22.413 263 11780.96 209.93 52537.81 88888.00 2016-09-19 14:47:22.913 263 11780.94 209.98 52537.79 88888.00 2016-09-19 14:47:23.413 263 11780.89 210.04 52537.81 88888.00 2016-09-19 14:47:23.913 263 11780.87 210.10 52537.82 88888.00 2016-09-19 14:47:24.413 263 11780.87 210.08 52537.83 88888.00 2016-09-19 14:47:24.913 263 11780.87 210.09 52537.82 88888.00 2016-09-19 14:47:25.413 263 11780.90 210.11 52537.81 88888.00 2016-09-19 14:47:25.913 263 11780.91 210.14 52537.79 88888.00 2016-09-19 14:47:26.413 263 11780.86 210.18 52537.82 88888.00 2016-09-19 14:47:26.913 263 11780.86 210.20 52537.87 88888.00 2016-09-19 14:47:27.413 263 11780.82 210.19 52537.87 88888.00 2016-09-19 14:47:27.913 263 11780.85 210.19 52537.86 88888.00 2016-09-19 14:47:28.413 263 11780.82 210.28 52537.88 88888.00 2016-09-19 14:47:28.913 263 11780.84 210.32 52537.89 88888.00 2016-09-19 14:47:29.413 263 11780.79 210.28 52537.87 88888.00 2016-09-19 14:47:29.913 263 11780.76 210.31 52537.87 88888.00 2016-09-19 14:47:30.413 263 11780.76 210.34 52537.88 88888.00 2016-09-19 14:47:30.913 263 11780.72 210.32 52537.92 88888.00 2016-09-19 14:47:31.413 263 11780.76 210.38 52537.90 88888.00 2016-09-19 14:47:31.913 263 11780.80 210.42 52537.86 88888.00 2016-09-19 14:47:32.413 263 11780.86 210.48 52537.85 88888.00 2016-09-19 14:47:32.913 263 11780.86 210.53 52537.85 88888.00 2016-09-19 14:47:33.413 263 11780.81 210.54 52537.83 88888.00 2016-09-19 14:47:33.913 263 11780.74 210.53 52537.86 88888.00 2016-09-19 14:47:34.413 263 11780.71 210.55 52537.91 88888.00 2016-09-19 14:47:34.913 263 11780.71 210.62 52537.89 88888.00 2016-09-19 14:47:35.413 263 11780.76 210.66 52537.88 88888.00 2016-09-19 14:47:35.913 263 11780.82 210.68 52537.87 88888.00 2016-09-19 14:47:36.413 263 11780.81 210.67 52537.89 88888.00 2016-09-19 14:47:36.913 263 11780.77 210.73 52537.94 88888.00 2016-09-19 14:47:37.413 263 11780.71 210.76 52537.99 88888.00 2016-09-19 14:47:37.913 263 11780.58 210.84 52538.11 88888.00 2016-09-19 14:47:38.413 263 11780.50 210.87 52538.13 88888.00 2016-09-19 14:47:38.913 263 11780.51 210.88 52538.13 88888.00 2016-09-19 14:47:39.413 263 11780.53 210.90 52538.11 88888.00 2016-09-19 14:47:39.913 263 11780.61 210.92 52538.08 88888.00 2016-09-19 14:47:40.413 263 11780.64 210.96 52538.07 88888.00 2016-09-19 14:47:40.913 263 11780.60 210.98 52538.12 88888.00 2016-09-19 14:47:41.413 263 11780.68 210.98 52538.13 88888.00 2016-09-19 14:47:41.913 263 11780.64 211.01 52538.12 88888.00 2016-09-19 14:47:42.413 263 11780.64 211.06 52538.09 88888.00 2016-09-19 14:47:42.913 263 11780.72 211.06 52538.02 88888.00 2016-09-19 14:47:43.413 263 11780.76 211.02 52538.00 88888.00 2016-09-19 14:47:43.913 263 11780.79 211.08 52537.96 88888.00 2016-09-19 14:47:44.413 263 11780.78 211.13 52537.95 88888.00 2016-09-19 14:47:44.913 263 11780.67 211.15 52538.03 88888.00 2016-09-19 14:47:45.413 263 11780.61 211.20 52538.08 88888.00 2016-09-19 14:47:45.913 263 11780.63 211.25 52538.13 88888.00 2016-09-19 14:47:46.413 263 11780.70 211.27 52538.13 88888.00 2016-09-19 14:47:46.913 263 11780.68 211.31 52538.14 88888.00 2016-09-19 14:47:47.413 263 11780.58 211.38 52538.21 88888.00 2016-09-19 14:47:47.913 263 11780.58 211.39 52538.22 88888.00 2016-09-19 14:47:48.413 263 11780.61 211.40 52538.22 88888.00 2016-09-19 14:47:48.913 263 11780.62 211.44 52538.18 88888.00 2016-09-19 14:47:49.413 263 11780.62 211.47 52538.15 88888.00 2016-09-19 14:47:49.913 263 11780.43 211.58 52538.30 88888.00 2016-09-19 14:47:50.413 263 11780.47 211.63 52538.31 88888.00 2016-09-19 14:47:50.913 263 11780.59 211.61 52538.23 88888.00 2016-09-19 14:47:51.413 263 11780.54 211.61 52538.24 88888.00 2016-09-19 14:47:51.913 263 11780.54 211.63 52538.16 88888.00 2016-09-19 14:47:52.413 263 11780.58 211.71 52538.12 88888.00 2016-09-19 14:47:52.913 263 11780.56 211.78 52538.15 88888.00 2016-09-19 14:47:53.413 263 11780.60 211.83 52538.11 88888.00 2016-09-19 14:47:53.913 263 11780.64 211.84 52538.09 88888.00 2016-09-19 14:47:54.413 263 11780.64 211.87 52538.11 88888.00 2016-09-19 14:47:54.913 263 11780.61 211.86 52538.15 88888.00 2016-09-19 14:47:55.413 263 11780.55 211.90 52538.18 88888.00 2016-09-19 14:47:55.913 263 11780.58 211.95 52538.14 88888.00 2016-09-19 14:47:56.404 263 11780.71 211.92 52538.09 88888.00 2016-09-19 14:47:56.904 263 11780.76 211.95 52538.08 88888.00 2016-09-19 14:47:57.404 263 11780.67 212.03 52538.08 88888.00 2016-09-19 14:47:57.904 263 11780.68 212.05 52538.08 88888.00 2016-09-19 14:47:58.404 263 11780.76 212.06 52538.03 88888.00 2016-09-19 14:47:58.904 263 11780.72 212.08 52537.99 88888.00 2016-09-19 14:47:59.404 263 11780.69 212.10 52538.00 88888.00 2016-09-19 14:47:59.904 263 11780.70 212.13 52538.00 88888.00 2016-09-19 14:48:00.404 263 11780.67 212.15 52537.99 88888.00 2016-09-19 14:48:00.904 263 11780.62 212.19 52538.03 88888.00 2016-09-19 14:48:01.404 263 11780.73 212.19 52537.97 88888.00 2016-09-19 14:48:01.904 263 11780.82 212.21 52537.92 88888.00 2016-09-19 14:48:02.404 263 11780.85 212.22 52537.86 88888.00 2016-09-19 14:48:02.904 263 11780.80 212.28 52537.90 88888.00 2016-09-19 14:48:03.404 263 11780.77 212.33 52537.91 88888.00 2016-09-19 14:48:03.904 263 11780.79 212.29 52537.91 88888.00 2016-09-19 14:48:04.404 263 11780.68 212.29 52537.97 88888.00 2016-09-19 14:48:04.904 263 11780.61 212.33 52538.04 88888.00 2016-09-19 14:48:05.404 263 11780.65 212.42 52537.96 88888.00 2016-09-19 14:48:05.904 263 11780.67 212.48 52537.91 88888.00 2016-09-19 14:48:06.404 263 11780.67 212.44 52537.92 88888.00 2016-09-19 14:48:06.904 263 11780.71 212.44 52537.92 88888.00 2016-09-19 14:48:07.404 263 11780.71 212.53 52537.89 88888.00 2016-09-19 14:48:07.904 263 11780.71 212.64 52537.89 88888.00 2016-09-19 14:48:08.404 263 11780.70 212.70 52537.94 88888.00 2016-09-19 14:48:08.904 263 11780.63 212.64 52537.98 88888.00 2016-09-19 14:48:09.404 263 11780.56 212.66 52537.98 88888.00 2016-09-19 14:48:09.904 263 11780.53 212.67 52537.96 88888.00 2016-09-19 14:48:10.404 263 11780.60 212.70 52537.94 88888.00 2016-09-19 14:48:10.904 263 11780.55 212.77 52537.97 88888.00 2016-09-19 14:48:11.404 263 11780.45 212.85 52538.03 88888.00 2016-09-19 14:48:11.904 263 11780.36 212.89 52538.07 88888.00 2016-09-19 14:48:12.404 263 11780.34 212.93 52538.03 88888.00 2016-09-19 14:48:12.904 263 11780.23 212.99 52538.12 88888.00 2016-09-19 14:48:13.404 263 11780.33 212.99 52538.04 88888.00 2016-09-19 14:48:13.904 263 11780.53 212.95 52537.86 88888.00 2016-09-19 14:48:14.404 263 11780.68 212.95 52537.76 88888.00 2016-09-19 14:48:14.904 263 11780.81 212.96 52537.62 88888.00 2016-09-19 14:48:15.404 263 11780.81 212.99 52537.58 88888.00 2016-09-19 14:48:15.904 263 11780.79 212.97 52537.56 88888.00 2016-09-19 14:48:16.404 263 11780.77 213.00 52537.58 88888.00 2016-09-19 14:48:16.904 263 11780.72 213.01 52537.59 88888.00 2016-09-19 14:48:17.404 263 11780.69 213.00 52537.56 88888.00 2016-09-19 14:48:17.904 263 11780.69 213.02 52537.55 88888.00 2016-09-19 14:48:18.404 263 11780.64 213.05 52537.53 88888.00 2016-09-19 14:48:18.904 263 11780.63 213.10 52537.54 88888.00 2016-09-19 14:48:19.404 263 11780.61 213.12 52537.54 88888.00 2016-09-19 14:48:19.904 263 11780.54 213.10 52537.56 88888.00 2016-09-19 14:48:20.404 263 11780.51 213.12 52537.55 88888.00 2016-09-19 14:48:20.904 263 11780.49 213.14 52537.56 88888.00 2016-09-19 14:48:21.404 263 11780.47 213.21 52537.60 88888.00 2016-09-19 14:48:21.904 263 11780.45 213.26 52537.61 88888.00 2016-09-19 14:48:22.404 263 11780.43 213.26 52537.61 88888.00 2016-09-19 14:48:22.904 263 11780.36 213.31 52537.61 88888.00 2016-09-19 14:48:23.404 263 11780.24 213.40 52537.62 88888.00 2016-09-19 14:48:23.904 263 11780.15 213.48 52537.62 88888.00 2016-09-19 14:48:24.404 263 11780.14 213.54 52537.62 88888.00 2016-09-19 14:48:24.904 263 11780.07 213.58 52537.62 88888.00 2016-09-19 14:48:25.404 263 11779.99 213.67 52537.62 88888.00 2016-09-19 14:48:25.904 263 11779.91 213.71 52537.62 88888.00 2016-09-19 14:48:26.404 263 11779.86 213.78 52537.62 88888.00 2016-09-19 14:48:26.904 263 11779.80 213.79 52537.65 88888.00 2016-09-19 14:48:27.404 263 11779.75 213.88 52537.71 88888.00 2016-09-19 14:48:27.904 263 11779.72 213.91 52537.73 88888.00 2016-09-19 14:48:28.404 263 11779.73 213.93 52537.73 88888.00 2016-09-19 14:48:28.904 263 11779.72 213.90 52537.72 88888.00 2016-09-19 14:48:29.404 263 11779.68 213.97 52537.73 88888.00 2016-09-19 14:48:29.904 263 11779.73 214.01 52537.70 88888.00 2016-09-19 14:48:30.404 263 11779.80 214.02 52537.68 88888.00 2016-09-19 14:48:30.904 263 11779.76 214.05 52537.70 88888.00 2016-09-19 14:48:31.404 263 11779.79 214.07 52537.73 88888.00 2016-09-19 14:48:31.904 263 11779.81 214.11 52537.72 88888.00 2016-09-19 14:48:32.404 263 11779.74 214.17 52537.73 88888.00 2016-09-19 14:48:32.904 263 11779.70 214.23 52537.80 88888.00 2016-09-19 14:48:33.404 263 11779.73 214.22 52537.82 88888.00 2016-09-19 14:48:33.904 263 11779.81 214.25 52537.74 88888.00 2016-09-19 14:48:34.404 263 11779.89 214.25 52537.73 88888.00 2016-09-19 14:48:34.904 263 11779.86 214.27 52537.70 88888.00 2016-09-19 14:48:35.404 263 11779.81 214.31 52537.74 88888.00 2016-09-19 14:48:35.904 263 11779.81 214.31 52537.78 88888.00 2016-09-19 14:48:36.404 263 11779.84 214.32 52537.77 88888.00 2016-09-19 14:48:36.904 263 11779.90 214.35 52537.77 88888.00 2016-09-19 14:48:37.404 263 11779.95 214.38 52537.74 88888.00 2016-09-19 14:48:37.904 263 11779.99 214.39 52537.69 88888.00 2016-09-19 14:48:38.404 263 11780.02 214.42 52537.68 88888.00 2016-09-19 14:48:38.904 263 11780.05 214.47 52537.70 88888.00 2016-09-19 14:48:39.404 263 11780.08 214.50 52537.68 88888.00 2016-09-19 14:48:39.904 263 11780.10 214.51 52537.69 88888.00 2016-09-19 14:48:40.404 263 11780.11 214.52 52537.71 88888.00 2016-09-19 14:48:40.904 263 11780.17 214.50 52537.70 88888.00 2016-09-19 14:48:41.404 263 11780.20 214.48 52537.70 88888.00 2016-09-19 14:48:41.904 263 11780.23 214.49 52537.70 88888.00 2016-09-19 14:48:42.404 263 11780.26 214.56 52537.69 88888.00 2016-09-19 14:48:42.904 263 11780.32 214.59 52537.64 88888.00 2016-09-19 14:48:43.404 263 11780.41 214.55 52537.62 88888.00 2016-09-19 14:48:43.904 263 11780.49 214.52 52537.59 88888.00 2016-09-19 14:48:44.404 263 11780.51 214.50 52537.61 88888.00 2016-09-19 14:48:44.904 263 11780.52 214.56 52537.68 88888.00 2016-09-19 14:48:45.404 263 11780.61 214.57 52537.67 88888.00 2016-09-19 14:48:45.904 263 11780.86 214.50 52537.51 88888.00 2016-09-19 14:48:46.404 263 11781.04 214.49 52537.49 88888.00 2016-09-19 14:48:46.904 263 11781.04 214.49 52537.54 88888.00 2016-09-19 14:48:47.404 263 11781.08 214.48 52537.51 88888.00 2016-09-19 14:48:47.904 263 11781.16 214.49 52537.46 88888.00 2016-09-19 14:48:48.404 263 11781.19 214.50 52537.52 88888.00 2016-09-19 14:48:48.904 263 11781.23 214.54 52537.54 88888.00 2016-09-19 14:48:49.404 263 11781.30 214.54 52537.54 88888.00 2016-09-19 14:48:49.904 263 11781.38 214.51 52537.49 88888.00 2016-09-19 14:48:50.404 263 11781.44 214.49 52537.46 88888.00 2016-09-19 14:48:50.904 263 11781.51 214.47 52537.49 88888.00 2016-09-19 14:48:51.404 263 11781.55 214.48 52537.53 88888.00 2016-09-19 14:48:51.904 263 11781.58 214.49 52537.53 88888.00 2016-09-19 14:48:52.404 263 11781.61 214.51 52537.54 88888.00 2016-09-19 14:48:52.904 263 11781.65 214.54 52537.58 88888.00 2016-09-19 14:48:53.404 263 11781.68 214.50 52537.58 88888.00 2016-09-19 14:48:53.904 263 11781.73 214.45 52537.60 88888.00 2016-09-19 14:48:54.404 263 11781.76 214.46 52537.62 88888.00 2016-09-19 14:48:54.904 263 11781.82 214.49 52537.58 88888.00 2016-09-19 14:48:55.404 263 11781.83 214.47 52537.56 88888.00 2016-09-19 14:48:55.904 263 11781.84 214.47 52537.55 88888.00 2016-09-19 14:48:56.404 263 11781.85 214.47 52537.58 88888.00 2016-09-19 14:48:56.904 263 11781.94 214.49 52537.58 88888.00 2016-09-19 14:48:57.404 263 11782.01 214.57 52537.59 88888.00 2016-09-19 14:48:57.904 263 11782.05 214.62 52537.63 88888.00 2016-09-19 14:48:58.404 263 11782.09 214.59 52537.61 88888.00 2016-09-19 14:48:58.904 263 11782.11 214.65 52537.59 88888.00 2016-09-19 14:48:59.404 263 11782.12 214.68 52537.59 88888.00 2016-09-19 14:48:59.904 263 11782.17 214.70 52537.58 88888.00 2016-09-19 14:49:00.404 263 11782.16 214.73 52537.58 88888.00 2016-09-19 14:49:00.904 263 11782.17 214.68 52537.56 88888.00 2016-09-19 14:49:01.404 263 11782.19 214.69 52537.60 88888.00 2016-09-19 14:49:01.904 263 11782.23 214.71 52537.55 88888.00 2016-09-19 14:49:02.404 263 11782.23 214.74 52537.58 88888.00 2016-09-19 14:49:02.904 263 11782.29 214.74 52537.53 88888.00 2016-09-19 14:49:03.404 263 11782.28 214.75 52537.51 88888.00 2016-09-19 14:49:03.904 263 11782.25 214.77 52537.55 88888.00 2016-09-19 14:49:04.404 263 11782.27 214.76 52537.59 88888.00 2016-09-19 14:49:04.904 263 11782.31 214.77 52537.54 88888.00 2016-09-19 14:49:05.404 263 11782.31 214.78 52537.47 88888.00 2016-09-19 14:49:05.904 263 11782.27 214.79 52537.46 88888.00 2016-09-19 14:49:06.404 263 11782.30 214.78 52537.46 88888.00 2016-09-19 14:49:06.904 263 11782.30 214.85 52537.45 88888.00 2016-09-19 14:49:07.404 263 11782.29 214.84 52537.41 88888.00 2016-09-19 14:49:07.904 263 11782.31 214.81 52537.37 88888.00 2016-09-19 14:49:08.404 263 11782.30 214.83 52537.35 88888.00 2016-09-19 14:49:08.904 263 11782.29 214.79 52537.33 88888.00 2016-09-19 14:49:09.404 263 11782.28 214.90 52537.33 88888.00 2016-09-19 14:49:09.904 263 11782.25 214.95 52537.30 88888.00 2016-09-19 14:49:10.404 263 11782.27 214.97 52537.27 88888.00 2016-09-19 14:49:10.904 263 11782.27 214.98 52537.26 88888.00 2016-09-19 14:49:11.404 263 11782.29 215.00 52537.25 88888.00 2016-09-19 14:49:11.904 263 11782.31 215.02 52537.27 88888.00 2016-09-19 14:49:12.404 263 11782.29 214.99 52537.28 88888.00 2016-09-19 14:49:12.904 263 11782.30 215.08 52537.27 88888.00 2016-09-19 14:49:13.404 263 11782.28 215.14 52537.24 88888.00 2016-09-19 14:49:13.904 263 11782.28 215.09 52537.16 88888.00 2016-09-19 14:49:14.404 263 11782.27 215.10 52537.19 88888.00 2016-09-19 14:49:14.904 263 11782.25 215.09 52537.23 88888.00 2016-09-19 14:49:15.404 263 11782.21 215.10 52537.20 88888.00 2016-09-19 14:49:15.904 263 11782.25 215.14 52537.19 88888.00 2016-09-19 14:49:16.404 263 11782.31 215.13 52537.18 88888.00 2016-09-19 14:49:16.904 263 11782.26 215.20 52537.15 88888.00 2016-09-19 14:49:17.404 263 11782.27 215.23 52537.14 88888.00 2016-09-19 14:49:17.904 263 11782.28 215.24 52537.16 88888.00 2016-09-19 14:49:18.404 263 11782.30 215.29 52537.19 88888.00 2016-09-19 14:49:18.904 263 11782.37 215.32 52537.21 88888.00 2016-09-19 14:49:19.404 263 11782.37 215.34 52537.19 88888.00 2016-09-19 14:49:19.904 263 11782.37 215.26 52537.17 88888.00 2016-09-19 14:49:20.404 263 11782.39 215.26 52537.20 88888.00 2016-09-19 14:49:20.904 263 11782.40 215.32 52537.23 88888.00 2016-09-19 14:49:21.404 263 11782.47 215.33 52537.20 88888.00 2016-09-19 14:49:21.904 263 11782.53 215.33 52537.20 88888.00 2016-09-19 14:49:22.404 263 11782.57 215.36 52537.19 88888.00 2016-09-19 14:49:22.904 263 11782.62 215.41 52537.15 88888.00 2016-09-19 14:49:23.404 263 11782.64 215.35 52537.14 88888.00 2016-09-19 14:49:23.904 263 11782.67 215.34 52537.11 88888.00 2016-09-19 14:49:24.404 263 11782.71 215.35 52537.17 88888.00 2016-09-19 14:49:24.904 263 11782.81 215.34 52537.16 88888.00 2016-09-19 14:49:25.404 263 11782.89 215.33 52537.11 88888.00 2016-09-19 14:49:25.904 263 11782.97 215.36 52537.08 88888.00 2016-09-19 14:49:26.404 263 11783.02 215.37 52537.07 88888.00 2016-09-19 14:49:26.904 263 11783.04 215.35 52537.08 88888.00 2016-09-19 14:49:27.404 263 11783.04 215.35 52537.08 88888.00 2016-09-19 14:49:27.904 263 11783.10 215.35 52537.08 88888.00 2016-09-19 14:49:28.404 263 11783.13 215.35 52537.09 88888.00 2016-09-19 14:49:28.904 263 11783.14 215.39 52537.16 88888.00 2016-09-19 14:49:29.404 263 11783.07 215.42 52537.26 88888.00 2016-09-19 14:49:29.904 263 11783.06 215.43 52537.29 88888.00 2016-09-19 14:49:30.404 263 11783.12 215.37 52537.34 88888.00 2016-09-19 14:49:30.904 263 11783.21 215.33 52537.30 88888.00 2016-09-19 14:49:31.404 263 11783.30 215.31 52537.25 88888.00 2016-09-19 14:49:31.904 263 11783.36 215.33 52537.26 88888.00 2016-09-19 14:49:32.404 263 11783.45 215.36 52537.28 88888.00 2016-09-19 14:49:32.904 263 11783.47 215.34 52537.27 88888.00 2016-09-19 14:49:33.404 263 11783.49 215.33 52537.28 88888.00 2016-09-19 14:49:33.904 263 11783.51 215.35 52537.27 88888.00 2016-09-19 14:49:34.404 263 11783.58 215.35 52537.26 88888.00 2016-09-19 14:49:34.904 263 11783.60 215.36 52537.26 88888.00 2016-09-19 14:49:35.404 263 11783.62 215.37 52537.32 88888.00 2016-09-19 14:49:35.904 263 11783.67 215.38 52537.33 88888.00 2016-09-19 14:49:36.404 263 11783.67 215.41 52537.35 88888.00 2016-09-19 14:49:36.904 263 11783.74 215.39 52537.38 88888.00 2016-09-19 14:49:37.404 263 11783.88 215.36 52537.34 88888.00 2016-09-19 14:49:37.904 263 11784.01 215.32 52537.34 88888.00 2016-09-19 14:49:38.404 263 11784.09 215.34 52537.33 88888.00 2016-09-19 14:49:38.904 263 11784.12 215.34 52537.34 88888.00 2016-09-19 14:49:39.404 263 11784.14 215.32 52537.37 88888.00 2016-09-19 14:49:39.904 263 11784.21 215.31 52537.44 88888.00 2016-09-19 14:49:40.404 263 11784.20 215.28 52537.59 88888.00 2016-09-19 14:49:40.904 263 11784.19 215.36 52537.65 88888.00 2016-09-19 14:49:41.404 263 11784.24 215.33 52537.63 88888.00 2016-09-19 14:49:41.904 263 11784.30 215.31 52537.64 88888.00 2016-09-19 14:49:42.404 263 11784.38 215.25 52537.61 88888.00 2016-09-19 14:49:42.904 263 11784.54 215.24 52537.56 88888.00 2016-09-19 14:49:43.404 263 11784.58 215.23 52537.54 88888.00 2016-09-19 14:49:43.904 263 11784.65 215.19 52537.53 88888.00 2016-09-19 14:49:44.404 263 11784.73 215.16 52537.56 88888.00 2016-09-19 14:49:44.904 263 11784.81 215.13 52537.56 88888.00 2016-09-19 14:49:45.404 263 11784.88 215.17 52537.58 88888.00 2016-09-19 14:49:45.904 263 11784.91 215.22 52537.58 88888.00 2016-09-19 14:49:46.404 263 11784.92 215.25 52537.55 88888.00 2016-09-19 14:49:46.904 263 11784.94 215.24 52537.55 88888.00 2016-09-19 14:49:47.404 263 11784.98 215.24 52537.53 88888.00 2016-09-19 14:49:47.904 263 11785.03 215.24 52537.51 88888.00 2016-09-19 14:49:48.404 263 11785.10 215.27 52537.51 88888.00 2016-09-19 14:49:48.904 263 11785.14 215.27 52537.50 88888.00 2016-09-19 14:49:49.404 263 11785.17 215.28 52537.44 88888.00 2016-09-19 14:49:49.904 263 11785.19 215.25 52537.43 88888.00 2016-09-19 14:49:50.404 263 11785.19 215.23 52537.45 88888.00 2016-09-19 14:49:50.904 263 11785.21 215.27 52537.45 88888.00 2016-09-19 14:49:51.404 263 11785.29 215.31 52537.46 88888.00 2016-09-19 14:49:51.904 263 11785.29 215.33 52537.56 88888.00 2016-09-19 14:49:52.404 263 11784.99 215.42 52537.95 88888.00 2016-09-19 14:49:52.904 263 11783.96 215.68 52539.12 88888.00 2016-09-19 14:49:53.404 263 11774.89 218.19 52549.27 88888.00 2016-09-19 14:49:53.904 263 11770.29 219.46 52554.51 88888.00 2016-09-19 14:49:54.404 263 11775.76 217.96 52548.58 88888.00 2016-09-19 14:49:54.904 263 11783.98 215.75 52539.37 88888.00 2016-09-19 14:49:55.404 263 11785.44 215.45 52537.76 88888.00 2016-09-19 14:49:55.904 263 11785.54 215.45 52537.64 88888.00 2016-09-19 14:49:56.404 263 11785.59 215.46 52537.61 88888.00 2016-09-19 14:49:56.904 263 11785.61 215.49 52537.69 88888.00 2016-09-19 14:49:57.404 263 11785.28 215.57 52538.09 88888.00 2016-09-19 14:49:57.904 263 11785.23 215.60 52538.14 88888.00 2016-09-19 14:49:58.404 263 11785.70 215.45 52537.73 88888.00 2016-09-19 14:49:58.904 263 11785.73 215.47 52537.69 88888.00 2016-09-19 14:49:59.404 263 11785.85 215.46 52537.64 88888.00 2016-09-19 14:49:59.904 263 11785.91 215.43 52537.64 88888.00 2016-09-19 14:50:00.404 263 11785.93 215.41 52537.63 88888.00 2016-09-19 14:50:00.904 263 11785.87 215.43 52537.67 88888.00 2016-09-19 14:50:01.404 263 11785.81 215.45 52537.71 88888.00 2016-09-19 14:50:01.904 263 11785.86 215.44 52537.69 88888.00 2016-09-19 14:50:02.404 263 11785.87 215.46 52537.73 88888.00 2016-09-19 14:50:02.904 263 11785.89 215.46 52537.77 88888.00 2016-09-19 14:50:03.404 263 11785.95 215.44 52537.69 88888.00 2016-09-19 14:50:03.904 263 11786.06 215.41 52537.55 88888.00 2016-09-19 14:50:04.404 263 11786.06 215.42 52537.62 88888.00 2016-09-19 14:50:04.904 263 11786.07 215.43 52537.70 88888.00 2016-09-19 14:50:05.404 263 11786.11 215.36 52537.65 88888.00 2016-09-19 14:50:05.904 263 11786.08 215.34 52537.70 88888.00 2016-09-19 14:50:06.404 263 11786.00 215.37 52537.80 88888.00 2016-09-19 14:50:06.904 263 11785.88 215.42 52537.98 88888.00 2016-09-19 14:50:07.404 263 11785.53 215.53 52538.40 88888.00 2016-09-19 14:50:07.904 263 11786.15 215.37 52537.81 88888.00 2016-09-19 14:50:08.404 263 11786.43 215.25 52537.61 88888.00 2016-09-19 14:50:08.904 263 11786.53 215.19 52537.61 88888.00 2016-09-19 14:50:09.404 263 11786.61 215.16 52537.62 88888.00 2016-09-19 14:50:09.904 263 11786.63 215.13 52537.60 88888.00 2016-09-19 14:50:10.404 263 11786.64 215.18 52537.63 88888.00 2016-09-19 14:50:10.904 263 11786.69 215.18 52537.64 88888.00 2016-09-19 14:50:11.404 263 11786.72 215.16 52537.64 88888.00 2016-09-19 14:50:11.904 263 11786.74 215.16 52537.67 88888.00 2016-09-19 14:50:12.404 263 11786.73 215.15 52537.68 88888.00 2016-09-19 14:50:12.904 263 11786.72 215.12 52537.70 88888.00 2016-09-19 14:50:13.404 263 11786.75 215.07 52537.71 88888.00 2016-09-19 14:50:13.904 263 11786.74 215.05 52537.77 88888.00 2016-09-19 14:50:14.404 263 11786.73 215.02 52537.74 88888.00 2016-09-19 14:50:14.904 263 11786.63 214.98 52537.81 88888.00 2016-09-19 14:50:15.404 263 11786.50 214.96 52537.94 88888.00 2016-09-19 14:50:15.904 263 11786.35 214.99 52538.03 88888.00 2016-09-19 14:50:16.404 263 11786.35 214.97 52538.03 88888.00 2016-09-19 14:50:16.904 263 11786.53 214.94 52537.90 88888.00 2016-09-19 14:50:17.404 263 11786.70 214.87 52537.79 88888.00 2016-09-19 14:50:17.904 263 11786.82 214.79 52537.74 88888.00 2016-09-19 14:50:18.404 263 11786.81 214.76 52537.76 88888.00 2016-09-19 14:50:18.904 263 11786.82 214.79 52537.78 88888.00 2016-09-19 14:50:19.404 263 11786.91 214.79 52537.76 88888.00 2016-09-19 14:50:19.904 263 11786.85 214.76 52537.82 88888.00 2016-09-19 14:50:20.404 263 11786.82 214.77 52537.89 88888.00 2016-09-19 14:50:20.904 263 11786.82 214.75 52537.87 88888.00 2016-09-19 14:50:21.404 263 11786.76 214.74 52537.95 88888.00 2016-09-19 14:50:21.904 263 11786.81 214.68 52537.95 88888.00 2016-09-19 14:50:22.404 263 11786.84 214.61 52537.97 88888.00 2016-09-19 14:50:22.904 263 11786.92 214.61 52537.97 88888.00 2016-09-19 14:50:23.404 263 11787.02 214.61 52537.96 88888.00 2016-09-19 14:50:23.904 263 11787.04 214.56 52537.92 88888.00 2016-09-19 14:50:24.404 263 11787.18 214.48 52537.83 88888.00 2016-09-19 14:50:24.904 263 11787.22 214.40 52537.83 88888.00 2016-09-19 14:50:25.404 263 11787.11 214.38 52537.92 88888.00 2016-09-19 14:50:25.904 263 11786.88 214.39 52538.14 88888.00 2016-09-19 14:50:26.404 263 11786.88 214.32 52538.16 88888.00 2016-09-19 14:50:26.904 263 11786.92 214.34 52538.16 88888.00 2016-09-19 14:50:27.404 263 11786.90 214.30 52538.21 88888.00 2016-09-19 14:50:27.904 263 11786.81 214.29 52538.31 88888.00 2016-09-19 14:50:28.404 263 11786.96 214.26 52538.26 88888.00 2016-09-19 14:50:28.904 263 11786.99 214.19 52538.30 88888.00 2016-09-19 14:50:29.404 263 11786.95 214.13 52538.31 88888.00 2016-09-19 14:50:29.904 263 11787.01 214.07 52538.29 88888.00 2016-09-19 14:50:30.404 263 11787.09 214.01 52538.27 88888.00 2016-09-19 14:50:30.904 263 11787.20 213.96 52538.23 88888.00 2016-09-19 14:50:31.404 263 11787.25 213.89 52538.20 88888.00 2016-09-19 14:50:31.904 263 11787.36 213.84 52538.15 88888.00 2016-09-19 14:50:32.404 263 11787.46 213.78 52538.12 88888.00 2016-09-19 14:50:32.904 263 11787.51 213.71 52538.13 88888.00 2016-09-19 14:50:33.404 263 11787.45 213.69 52538.21 88888.00 2016-09-19 14:50:33.904 263 11787.49 213.65 52538.21 88888.00 2016-09-19 14:50:34.404 263 11787.54 213.59 52538.25 88888.00 2016-09-19 14:50:34.904 263 11787.57 213.53 52538.29 88888.00 2016-09-19 14:50:35.404 263 11787.75 213.49 52538.21 88888.00 2016-09-19 14:50:35.904 263 11787.92 213.44 52538.15 88888.00 2016-09-19 14:50:36.405 263 11788.13 213.35 52538.00 88888.00 2016-09-19 14:50:36.905 263 11788.16 213.29 52538.00 88888.00 2016-09-19 14:50:37.405 263 11788.24 213.25 52537.96 88888.00 2016-09-19 14:50:37.905 263 11788.27 213.21 52537.97 88888.00 2016-09-19 14:50:38.405 263 11788.23 213.21 52538.05 88888.00 2016-09-19 14:50:38.905 263 11788.32 213.20 52538.00 88888.00 2016-09-19 14:50:39.405 263 11788.28 213.18 52538.06 88888.00 2016-09-19 14:50:39.905 263 11788.39 213.13 52538.03 88888.00 2016-09-19 14:50:40.405 263 11788.43 213.11 52538.03 88888.00 2016-09-19 14:50:40.905 263 11788.41 213.12 52538.04 88888.00 2016-09-19 14:50:41.405 263 11788.36 213.12 52538.11 88888.00 2016-09-19 14:50:41.905 263 11788.33 213.11 52538.16 88888.00 2016-09-19 14:50:42.405 263 11788.40 213.06 52538.14 88888.00 2016-09-19 14:50:42.905 263 11788.49 213.04 52538.06 88888.00 2016-09-19 14:50:43.405 263 11788.44 213.02 52538.15 88888.00 2016-09-19 14:50:43.905 263 11788.48 213.04 52538.16 88888.00 2016-09-19 14:50:44.405 263 11788.49 213.02 52538.15 88888.00 2016-09-19 14:50:44.905 263 11788.44 212.99 52538.21 88888.00 2016-09-19 14:50:45.405 263 11788.37 212.97 52538.26 88888.00 2016-09-19 14:50:45.905 263 11788.37 212.95 52538.26 88888.00 2016-09-19 14:50:46.405 263 11788.47 212.90 52538.20 88888.00 2016-09-19 14:50:46.905 263 11788.56 212.86 52538.13 88888.00 2016-09-19 14:50:47.405 263 11788.48 212.92 52538.23 88888.00 2016-09-19 14:50:47.905 263 11788.31 212.96 52538.36 88888.00 2016-09-19 14:50:48.405 263 11788.49 212.87 52538.25 88888.00 2016-09-19 14:50:48.905 263 11788.49 212.85 52538.25 88888.00 2016-09-19 14:50:49.405 263 11788.53 212.85 52538.26 88888.00 2016-09-19 14:50:49.905 263 11788.76 212.77 52538.13 88888.00 2016-09-19 14:50:50.405 263 11788.86 212.74 52538.08 88888.00 2016-09-19 14:50:50.905 263 11788.91 212.73 52538.07 88888.00 2016-09-19 14:50:51.405 263 11788.77 212.74 52538.20 88888.00 2016-09-19 14:50:51.905 263 11788.62 212.76 52538.31 88888.00 2016-09-19 14:50:52.405 263 11788.67 212.72 52538.36 88888.00 2016-09-19 14:50:52.905 263 11788.71 212.72 52538.33 88888.00 2016-09-19 14:50:53.405 263 11788.78 212.72 52538.29 88888.00 2016-09-19 14:50:53.905 263 11788.84 212.71 52538.26 88888.00 2016-09-19 14:50:54.405 263 11788.77 212.70 52538.36 88888.00 2016-09-19 14:50:54.905 263 11788.61 212.74 52538.49 88888.00 2016-09-19 14:50:55.405 263 11788.69 212.73 52538.47 88888.00 2016-09-19 14:50:55.905 263 11788.91 212.68 52538.36 88888.00 2016-09-19 14:50:56.405 263 11789.04 212.68 52538.25 88888.00 2016-09-19 14:50:56.905 263 11788.98 212.70 52538.27 88888.00 2016-09-19 14:50:57.405 263 11788.93 212.68 52538.32 88888.00 2016-09-19 14:50:57.905 263 11788.96 212.66 52538.29 88888.00 2016-09-19 14:50:58.405 263 11789.03 212.66 52538.27 88888.00 2016-09-19 14:50:58.905 263 11789.09 212.64 52538.24 88888.00 2016-09-19 14:50:59.405 263 11789.10 212.65 52538.23 88888.00 2016-09-19 14:50:59.905 263 11789.09 212.67 52538.32 88888.00 2016-09-19 14:51:00.405 263 11789.06 212.68 52538.35 88888.00 2016-09-19 14:51:00.905 263 11789.05 212.67 52538.38 88888.00 2016-09-19 14:51:01.405 263 11789.03 212.66 52538.43 88888.00 2016-09-19 14:51:01.905 263 11788.97 212.63 52538.44 88888.00 2016-09-19 14:51:02.405 263 11789.05 212.61 52538.40 88888.00 2016-09-19 14:51:02.905 263 11789.16 212.58 52538.32 88888.00 2016-09-19 14:51:03.405 263 11788.81 212.65 52538.57 88888.00 2016-09-19 14:51:03.905 263 11788.63 212.71 52538.75 88888.00 2016-09-19 14:51:04.405 263 11788.88 212.61 52538.57 88888.00 2016-09-19 14:51:04.905 263 11788.87 212.56 52538.56 88888.00 2016-09-19 14:51:05.405 263 11788.96 212.53 52538.50 88888.00 2016-09-19 14:51:05.905 263 11789.05 212.55 52538.44 88888.00 2016-09-19 14:51:06.405 263 11789.06 212.53 52538.42 88888.00 2016-09-19 14:51:06.905 263 11789.21 212.45 52538.27 88888.00 2016-09-19 14:51:07.405 263 11789.23 212.42 52538.27 88888.00 2016-09-19 14:51:07.905 263 11789.16 212.39 52538.39 88888.00 2016-09-19 14:51:08.405 263 11789.26 212.37 52538.39 88888.00 2016-09-19 14:51:08.905 263 11789.37 212.32 52538.35 88888.00 2016-09-19 14:51:09.405 263 11789.31 212.36 52538.38 88888.00 2016-09-19 14:51:09.905 263 11789.30 212.41 52538.40 88888.00 2016-09-19 14:51:10.405 263 11789.46 212.41 52538.31 88888.00 2016-09-19 14:51:10.905 263 11789.67 212.36 52538.21 88888.00 2016-09-19 14:51:11.405 263 11789.59 212.36 52538.27 88888.00 2016-09-19 14:51:11.905 263 11789.74 212.27 52538.22 88888.00 2016-09-19 14:51:12.405 263 11789.92 212.17 52538.16 88888.00 2016-09-19 14:51:12.905 263 11790.02 212.16 52538.18 88888.00 2016-09-19 14:51:13.405 263 11790.16 212.13 52538.17 88888.00 2016-09-19 14:51:13.905 263 11790.21 212.06 52538.17 88888.00 2016-09-19 14:51:14.405 263 11790.21 212.03 52538.18 88888.00 2016-09-19 14:51:14.905 263 11790.25 212.00 52538.17 88888.00 2016-09-19 14:51:15.405 263 11790.20 212.04 52538.24 88888.00 2016-09-19 14:51:15.905 263 11790.18 212.04 52538.32 88888.00 2016-09-19 14:51:16.405 263 11790.24 211.98 52538.27 88888.00 2016-09-19 14:51:16.905 263 11790.24 211.94 52538.29 88888.00 2016-09-19 14:51:17.405 263 11790.25 211.88 52538.33 88888.00 2016-09-19 14:51:17.905 263 11790.21 211.89 52538.39 88888.00 2016-09-19 14:51:18.405 263 11790.21 211.86 52538.41 88888.00 2016-09-19 14:51:18.905 263 11790.23 211.84 52538.47 88888.00 2016-09-19 14:51:19.405 263 11790.17 211.85 52538.56 88888.00 2016-09-19 14:51:19.905 263 11790.17 211.80 52538.56 88888.00 2016-09-19 14:51:20.405 263 11790.27 211.75 52538.48 88888.00 2016-09-19 14:51:20.905 263 11790.33 211.70 52538.49 88888.00 2016-09-19 14:51:21.405 263 11790.25 211.70 52538.55 88888.00 2016-09-19 14:51:21.905 263 11790.14 211.73 52538.61 88888.00 2016-09-19 14:51:22.405 263 11790.19 211.68 52538.61 88888.00 2016-09-19 14:51:22.905 263 11790.37 211.59 52538.56 88888.00 2016-09-19 14:51:23.405 263 11790.50 211.57 52538.51 88888.00 2016-09-19 14:51:23.905 263 11790.58 211.53 52538.52 88888.00 2016-09-19 14:51:24.405 263 11790.51 211.46 52538.60 88888.00 2016-09-19 14:51:24.905 263 11790.41 211.44 52538.68 88888.00 2016-09-19 14:51:25.405 263 11790.47 211.39 52538.65 88888.00 2016-09-19 14:51:25.905 263 11790.47 211.38 52538.70 88888.00 2016-09-19 14:51:26.405 263 11790.29 211.41 52538.90 88888.00 2016-09-19 14:51:26.905 263 11790.26 211.41 52539.00 88888.00 2016-09-19 14:51:27.405 263 11788.31 211.90 52541.35 88888.00 2016-09-19 14:51:27.905 263 11787.92 212.02 52541.86 88888.00 2016-09-19 14:51:28.405 263 11790.06 211.44 52539.43 88888.00 2016-09-19 14:51:28.905 263 11790.55 211.24 52538.93 88888.00 2016-09-19 14:51:29.405 263 11790.67 211.16 52538.88 88888.00 2016-09-19 14:51:29.905 263 11790.69 211.11 52538.87 88888.00 2016-09-19 14:51:30.405 263 11790.71 211.09 52538.88 88888.00 2016-09-19 14:51:30.905 263 11790.81 211.06 52538.80 88888.00 2016-09-19 14:51:31.405 263 11790.88 211.01 52538.71 88888.00 2016-09-19 14:51:31.905 263 11790.91 211.01 52538.66 88888.00 2016-09-19 14:51:32.405 263 11790.99 210.95 52538.61 88888.00 2016-09-19 14:51:32.905 263 11791.00 210.90 52538.65 88888.00 2016-09-19 14:51:33.405 263 11790.96 210.90 52538.76 88888.00 2016-09-19 14:51:33.905 263 11791.21 210.83 52538.58 88888.00 2016-09-19 14:51:34.405 263 11791.37 210.76 52538.43 88888.00 2016-09-19 14:51:34.905 263 11791.41 210.71 52538.40 88888.00 2016-09-19 14:51:35.405 263 11791.46 210.66 52538.38 88888.00 2016-09-19 14:51:35.905 263 11791.52 210.59 52538.36 88888.00 2016-09-19 14:51:36.405 263 11791.44 210.54 52538.40 88888.00 2016-09-19 14:51:36.905 263 11791.33 210.51 52538.47 88888.00 2016-09-19 14:51:37.405 263 11791.20 210.53 52538.61 88888.00 2016-09-19 14:51:37.905 263 11791.25 210.49 52538.62 88888.00 2016-09-19 14:51:38.405 263 11791.37 210.39 52538.53 88888.00 2016-09-19 14:51:38.905 263 11791.39 210.35 52538.51 88888.00 2016-09-19 14:51:39.405 263 11791.38 210.31 52538.52 88888.00 2016-09-19 14:51:39.905 263 11791.26 210.32 52538.61 88888.00 2016-09-19 14:51:40.405 263 11791.26 210.31 52538.65 88888.00 2016-09-19 14:51:40.905 263 11791.29 210.31 52538.64 88888.00 2016-09-19 14:51:41.405 263 11791.28 210.27 52538.67 88888.00 2016-09-19 14:51:41.905 263 11791.20 210.25 52538.69 88888.00 2016-09-19 14:51:42.405 263 11791.24 210.23 52538.66 88888.00 2016-09-19 14:51:42.905 263 11791.31 210.24 52538.64 88888.00 2016-09-19 14:51:43.405 263 11791.35 210.21 52538.65 88888.00 2016-09-19 14:51:43.905 263 11791.31 210.18 52538.68 88888.00 2016-09-19 14:51:44.405 263 11791.25 210.19 52538.74 88888.00 2016-09-19 14:51:44.905 263 11791.25 210.18 52538.73 88888.00 2016-09-19 14:51:45.405 263 11791.32 210.14 52538.71 88888.00 2016-09-19 14:51:45.905 263 11791.39 210.13 52538.67 88888.00 2016-09-19 14:51:46.405 263 11791.43 210.11 52538.67 88888.00 2016-09-19 14:51:46.905 263 11791.44 210.08 52538.67 88888.00 2016-09-19 14:51:47.405 263 11791.42 210.10 52538.69 88888.00 2016-09-19 14:51:47.905 263 11791.53 210.05 52538.57 88888.00 2016-09-19 14:51:48.405 263 11791.63 209.99 52538.51 88888.00 2016-09-19 14:51:48.905 263 11791.60 209.98 52538.55 88888.00 2016-09-19 14:51:49.405 263 11791.51 209.99 52538.60 88888.00 2016-09-19 14:51:49.905 263 11791.48 209.94 52538.64 88888.00 2016-09-19 14:51:50.405 263 11791.44 209.90 52538.65 88888.00 2016-09-19 14:51:50.905 263 11791.52 209.89 52538.59 88888.00 2016-09-19 14:51:51.405 263 11791.59 209.85 52538.61 88888.00 2016-09-19 14:51:51.905 263 11791.53 209.84 52538.64 88888.00 2016-09-19 14:51:52.405 263 11791.61 209.83 52538.56 88888.00 2016-09-19 14:51:52.905 263 11791.59 209.81 52538.59 88888.00 2016-09-19 14:51:53.405 263 11791.44 209.79 52538.69 88888.00 2016-09-19 14:51:53.905 263 11791.43 209.79 52538.69 88888.00 2016-09-19 14:51:54.405 263 11791.47 209.75 52538.69 88888.00 2016-09-19 14:51:54.905 263 11791.52 209.70 52538.64 88888.00 2016-09-19 14:51:55.405 263 11791.58 209.66 52538.62 88888.00 2016-09-19 14:51:55.905 263 11791.59 209.65 52538.59 88888.00 2016-09-19 14:51:56.405 263 11791.63 209.61 52538.58 88888.00 2016-09-19 14:51:56.905 263 11791.60 209.61 52538.61 88888.00 2016-09-19 14:51:57.405 263 11791.53 209.63 52538.71 88888.00 2016-09-19 14:51:57.905 263 11791.52 209.65 52538.77 88888.00 2016-09-19 14:51:58.405 263 11791.58 209.60 52538.73 88888.00 2016-09-19 14:51:58.905 263 11791.73 209.56 52538.64 88888.00 2016-09-19 14:51:59.405 263 11791.78 209.53 52538.57 88888.00 2016-09-19 14:51:59.905 263 11791.74 209.55 52538.58 88888.00 2016-09-19 14:52:00.405 263 11791.66 209.55 52538.64 88888.00 2016-09-19 14:52:00.905 263 11791.64 209.56 52538.70 88888.00 2016-09-19 14:52:01.405 263 11791.50 209.55 52538.79 88888.00 2016-09-19 14:52:01.905 263 11791.51 209.52 52538.78 88888.00 2016-09-19 14:52:02.405 263 11791.57 209.52 52538.73 88888.00 2016-09-19 14:52:02.905 263 11791.65 209.53 52538.70 88888.00 2016-09-19 14:52:03.405 263 11791.67 209.51 52538.70 88888.00 2016-09-19 14:52:03.905 263 11791.78 209.47 52538.61 88888.00 2016-09-19 14:52:04.405 263 11791.86 209.44 52538.53 88888.00 2016-09-19 14:52:04.905 263 11791.81 209.42 52538.56 88888.00 2016-09-19 14:52:05.405 263 11791.74 209.41 52538.62 88888.00 2016-09-19 14:52:05.905 263 11791.78 209.38 52538.60 88888.00 2016-09-19 14:52:06.405 263 11791.82 209.40 52538.58 88888.00 2016-09-19 14:52:06.905 263 11791.87 209.38 52538.55 88888.00 2016-09-19 14:52:07.405 263 11791.84 209.37 52538.57 88888.00 2016-09-19 14:52:07.905 263 11791.75 209.35 52538.65 88888.00 2016-09-19 14:52:08.405 263 11791.79 209.34 52538.59 88888.00 2016-09-19 14:52:08.905 263 11791.81 209.35 52538.55 88888.00 2016-09-19 14:52:09.405 263 11791.82 209.36 52538.56 88888.00 2016-09-19 14:52:09.905 263 11791.79 209.36 52538.59 88888.00 2016-09-19 14:52:10.405 263 11791.83 209.38 52538.57 88888.00 2016-09-19 14:52:10.905 263 11791.90 209.38 52538.57 88888.00 2016-09-19 14:52:11.405 263 11791.93 209.37 52538.58 88888.00 2016-09-19 14:52:11.905 263 11792.01 209.34 52538.50 88888.00 2016-09-19 14:52:12.405 263 11792.05 209.33 52538.52 88888.00 2016-09-19 14:52:12.905 263 11792.04 209.29 52538.55 88888.00 2016-09-19 14:52:13.405 263 11791.88 209.34 52538.62 88888.00 2016-09-19 14:52:13.905 263 11791.92 209.32 52538.62 88888.00 2016-09-19 14:52:14.405 263 11792.01 209.25 52538.53 88888.00 2016-09-19 14:52:14.905 263 11792.04 209.23 52538.48 88888.00 2016-09-19 14:52:15.405 263 11792.04 209.28 52538.50 88888.00 2016-09-19 14:52:15.905 263 11792.05 209.29 52538.50 88888.00 2016-09-19 14:52:16.405 263 11791.99 209.35 52538.55 88888.00 2016-09-19 14:52:16.905 263 11792.01 209.35 52538.58 88888.00 2016-09-19 14:52:17.405 263 11791.94 209.37 52538.64 88888.00 2016-09-19 14:52:17.905 263 11791.84 209.37 52538.71 88888.00 2016-09-19 14:52:18.405 263 11791.84 209.34 52538.71 88888.00 2016-09-19 14:52:18.905 263 11791.85 209.34 52538.67 88888.00 2016-09-19 14:52:19.405 263 11791.88 209.35 52538.65 88888.00 2016-09-19 14:52:19.905 263 11791.90 209.33 52538.64 88888.00 2016-09-19 14:52:20.405 263 11791.85 209.35 52538.65 88888.00 2016-09-19 14:52:20.905 263 11791.86 209.37 52538.66 88888.00 2016-09-19 14:52:21.405 263 11791.94 209.37 52538.64 88888.00 2016-09-19 14:52:21.905 263 11791.94 209.36 52538.66 88888.00 2016-09-19 14:52:22.405 263 11791.85 209.37 52538.69 88888.00 2016-09-19 14:52:22.905 263 11791.82 209.42 52538.68 88888.00 2016-09-19 14:52:23.405 263 11791.81 209.42 52538.69 88888.00 2016-09-19 14:52:23.905 263 11791.82 209.38 52538.68 88888.00 2016-09-19 14:52:24.405 263 11791.86 209.37 52538.64 88888.00 2016-09-19 14:52:24.905 263 11791.83 209.36 52538.66 88888.00 2016-09-19 14:52:25.405 263 11791.81 209.29 52538.67 88888.00 2016-09-19 14:52:25.905 263 11791.83 209.35 52538.64 88888.00 2016-09-19 14:52:26.405 263 11791.82 209.37 52538.64 88888.00 2016-09-19 14:52:26.905 263 11791.82 209.36 52538.66 88888.00 2016-09-19 14:52:27.405 263 11791.77 209.32 52538.65 88888.00 2016-09-19 14:52:27.905 263 11791.74 209.31 52538.70 88888.00 2016-09-19 14:52:28.405 263 11791.70 209.29 52538.73 88888.00 2016-09-19 14:52:28.905 263 11791.70 209.27 52538.78 88888.00 2016-09-19 14:52:29.405 263 11791.72 209.26 52538.75 88888.00 2016-09-19 14:52:29.905 263 11791.72 209.22 52538.73 88888.00 2016-09-19 14:52:30.405 263 11791.70 209.17 52538.79 88888.00 2016-09-19 14:52:30.905 263 11791.69 209.14 52538.80 88888.00 2016-09-19 14:52:31.405 263 11791.70 209.17 52538.78 88888.00 2016-09-19 14:52:31.905 263 11791.70 209.15 52538.80 88888.00 2016-09-19 14:52:32.405 263 11791.76 209.12 52538.82 88888.00 2016-09-19 14:52:32.905 263 11791.72 209.11 52538.83 88888.00 2016-09-19 14:52:33.405 263 11791.72 209.09 52538.78 88888.00 2016-09-19 14:52:33.905 263 11791.78 209.05 52538.71 88888.00 2016-09-19 14:52:34.405 263 11791.82 209.00 52538.69 88888.00 2016-09-19 14:52:34.905 263 11791.79 208.96 52538.70 88888.00 2016-09-19 14:52:35.405 263 11791.77 208.95 52538.73 88888.00 2016-09-19 14:52:35.905 263 11791.76 208.94 52538.69 88888.00 2016-09-19 14:52:36.405 263 11791.76 208.92 52538.73 88888.00 2016-09-19 14:52:36.905 263 11791.77 208.86 52538.74 88888.00 2016-09-19 14:52:37.405 263 11791.79 208.84 52538.73 88888.00 2016-09-19 14:52:37.905 263 11791.76 208.83 52538.75 88888.00 2016-09-19 14:52:38.405 263 11791.75 208.78 52538.76 88888.00 2016-09-19 14:52:38.905 263 11791.74 208.76 52538.76 88888.00 2016-09-19 14:52:39.405 263 11791.73 208.72 52538.76 88888.00 2016-09-19 14:52:39.905 263 11791.75 208.70 52538.77 88888.00 2016-09-19 14:52:40.405 263 11791.73 208.68 52538.75 88888.00 2016-09-19 14:52:40.905 263 11791.69 208.66 52538.77 88888.00 2016-09-19 14:52:41.405 263 11791.67 208.63 52538.82 88888.00 2016-09-19 14:52:41.905 263 11791.66 208.64 52538.82 88888.00 2016-09-19 14:52:42.405 263 11791.73 208.58 52538.75 88888.00 2016-09-19 14:52:42.905 263 11791.73 208.55 52538.76 88888.00 2016-09-19 14:52:43.405 263 11791.74 208.53 52538.79 88888.00 2016-09-19 14:52:43.905 263 11791.73 208.49 52538.83 88888.00 2016-09-19 14:52:44.405 263 11791.75 208.49 52538.82 88888.00 2016-09-19 14:52:44.905 263 11791.76 208.47 52538.80 88888.00 2016-09-19 14:52:45.405 263 11791.79 208.44 52538.79 88888.00 2016-09-19 14:52:45.905 263 11791.78 208.39 52538.78 88888.00 2016-09-19 14:52:46.405 263 11791.77 208.37 52538.79 88888.00 2016-09-19 14:52:46.905 263 11791.76 208.37 52538.80 88888.00 2016-09-19 14:52:47.405 263 11791.74 208.36 52538.86 88888.00 2016-09-19 14:52:47.905 263 11791.75 208.36 52538.92 88888.00 2016-09-19 14:52:48.405 263 11791.78 208.29 52538.92 88888.00 2016-09-19 14:52:48.905 263 11791.75 208.30 52538.87 88888.00 2016-09-19 14:52:49.405 263 11791.75 208.28 52538.86 88888.00 2016-09-19 14:52:49.905 263 11791.78 208.22 52538.86 88888.00 2016-09-19 14:52:50.405 263 11791.77 208.18 52538.87 88888.00 2016-09-19 14:52:50.905 263 11791.78 208.20 52538.88 88888.00 2016-09-19 14:52:51.405 263 11791.79 208.18 52538.91 88888.00 2016-09-19 14:52:51.905 263 11791.76 208.11 52538.91 88888.00 2016-09-19 14:52:52.405 263 11791.69 208.08 52538.95 88888.00 2016-09-19 14:52:52.905 263 11791.66 208.08 52538.99 88888.00 2016-09-19 14:52:53.405 263 11791.67 208.06 52539.01 88888.00 2016-09-19 14:52:53.905 263 11791.65 208.06 52539.04 88888.00 2016-09-19 14:52:54.405 263 11791.70 207.99 52538.93 88888.00 2016-09-19 14:52:54.905 263 11791.72 207.96 52538.88 88888.00 2016-09-19 14:52:55.405 263 11791.69 207.92 52538.91 88888.00 2016-09-19 14:52:55.905 263 11791.69 207.88 52538.91 88888.00 2016-09-19 14:52:56.405 263 11791.68 207.90 52538.96 88888.00 2016-09-19 14:52:56.905 263 11791.64 207.87 52539.01 88888.00 2016-09-19 14:52:57.405 263 11791.69 207.81 52538.96 88888.00 2016-09-19 14:52:57.905 263 11791.77 207.79 52538.90 88888.00 2016-09-19 14:52:58.405 263 11791.81 207.78 52538.87 88888.00 2016-09-19 14:52:58.905 263 11791.82 207.76 52538.85 88888.00 2016-09-19 14:52:59.405 263 11791.78 207.71 52538.88 88888.00 2016-09-19 14:52:59.905 263 11791.81 207.69 52538.87 88888.00 2016-09-19 14:53:00.405 263 11791.83 207.67 52538.86 88888.00 2016-09-19 14:53:00.905 263 11791.82 207.60 52538.88 88888.00 2016-09-19 14:53:01.405 263 11791.83 207.60 52538.90 88888.00 2016-09-19 14:53:01.905 263 11791.82 207.58 52538.88 88888.00 2016-09-19 14:53:02.405 263 11791.84 207.59 52538.90 88888.00 2016-09-19 14:53:02.905 263 11791.92 207.56 52538.85 88888.00 2016-09-19 14:53:03.405 263 11791.93 207.53 52538.83 88888.00 2016-09-19 14:53:03.905 263 11791.91 207.54 52538.79 88888.00 2016-09-19 14:53:04.405 263 11791.86 207.58 52538.79 88888.00 2016-09-19 14:53:04.905 263 11791.85 207.51 52538.85 88888.00 2016-09-19 14:53:05.405 263 11791.85 207.49 52538.86 88888.00 2016-09-19 14:53:05.905 263 11791.90 207.44 52538.80 88888.00 2016-09-19 14:53:06.406 263 11791.87 207.43 52538.79 88888.00 2016-09-19 14:53:06.906 263 11791.82 207.42 52538.91 88888.00 2016-09-19 14:53:07.406 263 11791.77 207.40 52539.01 88888.00 2016-09-19 14:53:07.906 263 11791.76 207.43 52539.04 88888.00 2016-09-19 14:53:08.406 263 11791.69 207.42 52539.03 88888.00 2016-09-19 14:53:08.906 263 11791.76 207.40 52538.99 88888.00 2016-09-19 14:53:09.406 263 11791.83 207.41 52538.95 88888.00 2016-09-19 14:53:09.906 263 11791.88 207.38 52538.91 88888.00 2016-09-19 14:53:10.406 263 11791.87 207.39 52538.93 88888.00 2016-09-19 14:53:10.906 263 11791.84 207.38 52538.97 88888.00 2016-09-19 14:53:11.406 263 11791.83 207.32 52538.97 88888.00 2016-09-19 14:53:11.906 263 11791.78 207.28 52538.96 88888.00 2016-09-19 14:53:12.406 263 11791.78 207.27 52538.97 88888.00 2016-09-19 14:53:12.906 263 11791.88 207.22 52538.93 88888.00 2016-09-19 14:53:13.406 263 11791.88 207.22 52538.94 88888.00 2016-09-19 14:53:13.906 263 11791.78 207.22 52539.02 88888.00 2016-09-19 14:53:14.406 263 11791.81 207.18 52539.02 88888.00 2016-09-19 14:53:14.906 263 11791.83 207.19 52539.00 88888.00 2016-09-19 14:53:15.406 263 11791.85 207.21 52539.02 88888.00 2016-09-19 14:53:15.906 263 11791.84 207.15 52539.01 88888.00 2016-09-19 14:53:16.406 263 11791.81 207.11 52538.96 88888.00 2016-09-19 14:53:16.906 263 11791.90 207.06 52538.90 88888.00 2016-09-19 14:53:17.406 263 11791.94 207.02 52538.91 88888.00 2016-09-19 14:53:17.906 263 11791.92 206.98 52538.94 88888.00 2016-09-19 14:53:18.406 263 11791.92 206.98 52538.97 88888.00 2016-09-19 14:53:18.906 263 11791.69 207.00 52539.13 88888.00 2016-09-19 14:53:19.406 263 11791.48 206.99 52539.32 88888.00 2016-09-19 14:53:19.906 263 11791.57 206.94 52539.26 88888.00 2016-09-19 14:53:20.406 263 11791.63 206.95 52539.23 88888.00 2016-09-19 14:53:20.906 263 11791.67 206.94 52539.22 88888.00 2016-09-19 14:53:21.406 263 11791.68 206.96 52539.21 88888.00 2016-09-19 14:53:21.906 263 11791.64 206.93 52539.21 88888.00 2016-09-19 14:53:22.406 263 11791.49 206.93 52539.34 88888.00 2016-09-19 14:53:22.906 263 11791.44 206.93 52539.36 88888.00 2016-09-19 14:53:23.406 263 11791.51 206.93 52539.28 88888.00 2016-09-19 14:53:23.906 263 11791.53 206.92 52539.28 88888.00 2016-09-19 14:53:24.406 263 11791.53 206.89 52539.29 88888.00 2016-09-19 14:53:24.906 263 11791.60 206.85 52539.22 88888.00 2016-09-19 14:53:25.406 263 11791.64 206.82 52539.15 88888.00 2016-09-19 14:53:25.906 263 11791.55 206.82 52539.20 88888.00 2016-09-19 14:53:26.406 263 11791.43 206.80 52539.34 88888.00 2016-09-19 14:53:26.906 263 11791.41 206.75 52539.34 88888.00 2016-09-19 14:53:27.406 263 11791.53 206.69 52539.19 88888.00 2016-09-19 14:53:27.906 263 11791.50 206.72 52539.19 88888.00 2016-09-19 14:53:28.406 263 11791.58 206.69 52539.18 88888.00 2016-09-19 14:53:28.906 263 11791.58 206.60 52539.18 88888.00 2016-09-19 14:53:29.406 263 11791.59 206.57 52539.17 88888.00 2016-09-19 14:53:29.906 263 11791.57 206.53 52539.18 88888.00 2016-09-19 14:53:30.406 263 11791.60 206.50 52539.15 88888.00 2016-09-19 14:53:30.906 263 11791.49 206.51 52539.23 88888.00 2016-09-19 14:53:31.406 263 11791.50 206.46 52539.27 88888.00 2016-09-19 14:53:31.906 263 11791.53 206.44 52539.28 88888.00 2016-09-19 14:53:32.406 263 11791.58 206.44 52539.21 88888.00 2016-09-19 14:53:32.906 263 11791.63 206.40 52539.12 88888.00 2016-09-19 14:53:33.406 263 11791.73 206.32 52539.09 88888.00 2016-09-19 14:53:33.906 263 11791.76 206.28 52539.05 88888.00 2016-09-19 14:53:34.406 263 11791.77 206.27 52539.11 88888.00 2016-09-19 14:53:34.906 263 11791.85 206.25 52539.05 88888.00 2016-09-19 14:53:35.406 263 11791.82 206.25 52539.09 88888.00 2016-09-19 14:53:35.906 263 11791.72 206.26 52539.15 88888.00 2016-09-19 14:53:36.406 263 11791.65 206.26 52539.19 88888.00 2016-09-19 14:53:36.906 263 11791.58 206.22 52539.21 88888.00 2016-09-19 14:53:37.406 263 11791.43 206.24 52539.31 88888.00 2016-09-19 14:53:37.906 263 11791.35 206.31 52539.36 88888.00 2016-09-19 14:53:38.406 263 11791.33 206.30 52539.41 88888.00 2016-09-19 14:53:38.906 263 11791.20 206.35 52539.57 88888.00 2016-09-19 14:53:39.406 263 11791.13 206.38 52539.63 88888.00 2016-09-19 14:53:39.906 263 11791.22 206.31 52539.55 88888.00 2016-09-19 14:53:40.406 263 11791.20 206.30 52539.58 88888.00 2016-09-19 14:53:40.906 263 11791.65 206.15 52539.26 88888.00 2016-09-19 14:53:41.406 263 11791.94 206.07 52539.05 88888.00 2016-09-19 14:53:41.906 263 11791.98 206.04 52539.01 88888.00 2016-09-19 14:53:42.406 263 11792.07 206.03 52538.95 88888.00 2016-09-19 14:53:42.906 263 11792.09 205.99 52538.96 88888.00 2016-09-19 14:53:43.406 263 11792.09 206.01 52538.97 88888.00 2016-09-19 14:53:43.906 263 11792.10 206.03 52538.99 88888.00 2016-09-19 14:53:44.406 263 11791.92 205.94 52539.10 88888.00 2016-09-19 14:53:44.906 263 11791.99 205.93 52539.03 88888.00 2016-09-19 14:53:45.406 263 11792.02 205.91 52539.01 88888.00 2016-09-19 14:53:45.906 263 11792.00 205.88 52539.01 88888.00 2016-09-19 14:53:46.406 263 11791.98 205.93 52539.08 88888.00 2016-09-19 14:53:46.906 263 11792.00 205.94 52539.05 88888.00 2016-09-19 14:53:47.406 263 11792.08 205.93 52539.05 88888.00 2016-09-19 14:53:47.906 263 11792.11 205.87 52539.05 88888.00 2016-09-19 14:53:48.406 263 11792.11 205.86 52539.06 88888.00 2016-09-19 14:53:48.906 263 11792.11 205.83 52539.05 88888.00 2016-09-19 14:53:49.406 263 11792.12 205.83 52539.05 88888.00 2016-09-19 14:53:49.906 263 11792.01 205.85 52539.18 88888.00 2016-09-19 14:53:50.406 263 11791.96 205.82 52539.23 88888.00 2016-09-19 14:53:50.906 263 11791.92 205.85 52539.29 88888.00 2016-09-19 14:53:51.406 263 11791.83 205.89 52539.32 88888.00 2016-09-19 14:53:51.906 263 11791.85 205.91 52539.32 88888.00 2016-09-19 14:53:52.406 263 11791.93 205.89 52539.29 88888.00 2016-09-19 14:53:52.906 263 11791.87 205.89 52539.36 88888.00 2016-09-19 14:53:53.406 263 11791.58 205.95 52539.58 88888.00 2016-09-19 14:53:53.906 263 11791.39 205.99 52539.74 88888.00 2016-09-19 14:53:54.406 263 11791.14 206.08 52539.99 88888.00 2016-09-19 14:53:54.906 263 11790.54 206.28 52540.41 88888.00 2016-09-19 14:53:55.406 263 11790.43 206.35 52540.54 88888.00 2016-09-19 14:53:55.906 263 11790.64 206.26 52540.41 88888.00 2016-09-19 14:53:56.406 263 11791.12 206.08 52540.06 88888.00 2016-09-19 14:53:56.906 263 11791.22 206.08 52540.01 88888.00 2016-09-19 14:53:57.406 263 11791.12 206.08 52540.08 88888.00 2016-09-19 14:53:57.906 263 11791.33 205.99 52539.89 88888.00 2016-09-19 14:53:58.406 263 11791.40 205.97 52539.89 88888.00 2016-09-19 14:53:58.906 263 11791.50 205.96 52539.88 88888.00 2016-09-19 14:53:59.406 263 11791.51 205.94 52539.89 88888.00 2016-09-19 14:53:59.906 263 11791.50 205.94 52539.92 88888.00 2016-09-19 14:54:00.406 263 11791.52 205.94 52539.97 88888.00 2016-09-19 14:54:00.906 263 11791.56 205.89 52539.97 88888.00 2016-09-19 14:54:01.406 263 11791.55 205.93 52539.96 88888.00 2016-09-19 14:54:01.906 263 11791.56 205.88 52539.96 88888.00 2016-09-19 14:54:02.406 263 11791.64 205.87 52539.94 88888.00 2016-09-19 14:54:02.906 263 11791.69 205.84 52539.91 88888.00 2016-09-19 14:54:03.406 263 11791.73 205.85 52539.93 88888.00 2016-09-19 14:54:03.906 263 11791.74 205.86 52539.98 88888.00 2016-09-19 14:54:04.406 263 11791.78 205.86 52539.91 88888.00 2016-09-19 14:54:04.906 263 11791.85 205.85 52539.89 88888.00 2016-09-19 14:54:05.406 263 11791.87 205.83 52539.87 88888.00 2016-09-19 14:54:05.906 263 11791.94 205.80 52539.81 88888.00 2016-09-19 14:54:06.406 263 11792.01 205.82 52539.76 88888.00 2016-09-19 14:54:06.906 263 11792.04 205.78 52539.75 88888.00 2016-09-19 14:54:07.406 263 11792.03 205.73 52539.76 88888.00 2016-09-19 14:54:07.906 263 11792.07 205.70 52539.76 88888.00 2016-09-19 14:54:08.406 263 11792.03 205.76 52539.81 88888.00 2016-09-19 14:54:08.906 263 11792.05 205.77 52539.83 88888.00 2016-09-19 14:54:09.406 263 11792.04 205.75 52539.83 88888.00 2016-09-19 14:54:09.906 263 11792.01 205.73 52539.84 88888.00 2016-09-19 14:54:10.406 263 11792.02 205.70 52539.83 88888.00 2016-09-19 14:54:10.906 263 11791.99 205.75 52539.88 88888.00 2016-09-19 14:54:11.406 263 11791.93 205.76 52539.94 88888.00 2016-09-19 14:54:11.906 263 11791.90 205.75 52539.99 88888.00 2016-09-19 14:54:12.406 263 11791.85 205.77 52540.00 88888.00 2016-09-19 14:54:12.906 263 11791.82 205.78 52540.00 88888.00 2016-09-19 14:54:13.406 263 11792.02 205.72 52539.87 88888.00 2016-09-19 14:54:13.906 263 11792.14 205.69 52539.77 88888.00 2016-09-19 14:54:14.406 263 11792.10 205.70 52539.83 88888.00 2016-09-19 14:54:14.906 263 11792.07 205.72 52539.90 88888.00 2016-09-19 14:54:15.406 263 11792.04 205.70 52539.91 88888.00 2016-09-19 14:54:15.906 263 11792.03 205.64 52539.89 88888.00 2016-09-19 14:54:16.406 263 11792.03 205.60 52539.81 88888.00 2016-09-19 14:54:16.906 263 11792.09 205.63 52539.77 88888.00 2016-09-19 14:54:17.406 263 11792.12 205.63 52539.74 88888.00 2016-09-19 14:54:17.906 263 11792.10 205.62 52539.79 88888.00 2016-09-19 14:54:18.406 263 11792.09 205.63 52539.77 88888.00 2016-09-19 14:54:18.906 263 11792.00 205.65 52539.81 88888.00 2016-09-19 14:54:19.406 263 11791.93 205.66 52539.88 88888.00 2016-09-19 14:54:19.906 263 11791.90 205.70 52539.89 88888.00 2016-09-19 14:54:20.406 263 11791.90 205.73 52539.88 88888.00 2016-09-19 14:54:20.906 263 11791.91 205.74 52539.84 88888.00 2016-09-19 14:54:21.406 263 11791.81 205.76 52539.93 88888.00 2016-09-19 14:54:21.906 263 11791.76 205.72 52539.92 88888.00 2016-09-19 14:54:22.406 263 11791.75 205.74 52539.85 88888.00 2016-09-19 14:54:22.906 263 11791.76 205.75 52539.89 88888.00 2016-09-19 14:54:23.406 263 11791.73 205.79 52539.92 88888.00 2016-09-19 14:54:23.906 263 11791.66 205.79 52539.93 88888.00 2016-09-19 14:54:24.406 263 11791.61 205.76 52539.93 88888.00 2016-09-19 14:54:24.906 263 11791.65 205.75 52539.92 88888.00 2016-09-19 14:54:25.406 263 11791.65 205.72 52539.90 88888.00 2016-09-19 14:54:25.906 263 11791.61 205.74 52539.90 88888.00 2016-09-19 14:54:26.406 263 11791.70 205.75 52539.84 88888.00 2016-09-19 14:54:26.906 263 11791.78 205.73 52539.79 88888.00 2016-09-19 14:54:27.406 263 11791.78 205.67 52539.76 88888.00 2016-09-19 14:54:27.906 263 11791.73 205.66 52539.77 88888.00 2016-09-19 14:54:28.406 263 11791.66 205.69 52539.83 88888.00 2016-09-19 14:54:28.906 263 11791.65 205.70 52539.81 88888.00 2016-09-19 14:54:29.406 263 11791.73 205.66 52539.68 88888.00 2016-09-19 14:54:29.906 263 11791.74 205.68 52539.64 88888.00 2016-09-19 14:54:30.406 263 11791.77 205.65 52539.59 88888.00 2016-09-19 14:54:30.906 263 11791.79 205.64 52539.61 88888.00 2016-09-19 14:54:31.406 263 11791.77 205.66 52539.62 88888.00 2016-09-19 14:54:31.906 263 11791.78 205.66 52539.62 88888.00 2016-09-19 14:54:32.406 263 11791.78 205.63 52539.62 88888.00 2016-09-19 14:54:32.906 263 11791.75 205.58 52539.64 88888.00 2016-09-19 14:54:33.406 263 11791.69 205.62 52539.72 88888.00 2016-09-19 14:54:33.906 263 11791.41 205.67 52539.91 88888.00 2016-09-19 14:54:34.406 263 11791.00 205.76 52540.19 88888.00 2016-09-19 14:54:34.906 263 11791.41 205.65 52539.89 88888.00 2016-09-19 14:54:35.406 263 11791.64 205.57 52539.72 88888.00 2016-09-19 14:54:35.906 263 11791.68 205.56 52539.66 88888.00 2016-09-19 14:54:36.406 263 11791.66 205.55 52539.67 88888.00 2016-09-19 14:54:36.906 263 11791.61 205.57 52539.71 88888.00 2016-09-19 14:54:37.406 263 11791.63 205.57 52539.73 88888.00 2016-09-19 14:54:37.906 263 11791.61 205.54 52539.73 88888.00 2016-09-19 14:54:38.406 263 11791.64 205.50 52539.74 88888.00 2016-09-19 14:54:38.906 263 11791.66 205.44 52539.72 88888.00 2016-09-19 14:54:39.406 263 11791.65 205.46 52539.70 88888.00 2016-09-19 14:54:39.906 263 11791.59 205.49 52539.75 88888.00 2016-09-19 14:54:40.406 263 11791.61 205.47 52539.75 88888.00 2016-09-19 14:54:40.906 263 11791.61 205.45 52539.75 88888.00 2016-09-19 14:54:41.406 263 11791.64 205.46 52539.76 88888.00 2016-09-19 14:54:41.906 263 11791.66 205.46 52539.75 88888.00 2016-09-19 14:54:42.406 263 11791.67 205.44 52539.77 88888.00 2016-09-19 14:54:42.906 263 11791.64 205.45 52539.87 88888.00 2016-09-19 14:54:43.406 263 11791.95 205.36 52539.66 88888.00 2016-09-19 14:54:43.906 263 11792.60 205.14 52539.18 88888.00 2016-09-19 14:54:44.406 263 11792.82 205.09 52539.09 88888.00 2016-09-19 14:54:44.906 263 11792.88 205.02 52539.05 88888.00 2016-09-19 14:54:45.406 263 11792.87 205.00 52539.03 88888.00 2016-09-19 14:54:45.906 263 11792.88 204.97 52539.03 88888.00 2016-09-19 14:54:46.406 263 11792.91 204.97 52539.04 88888.00 2016-09-19 14:54:46.906 263 11793.00 204.92 52539.08 88888.00 2016-09-19 14:54:47.406 263 11793.00 204.89 52539.06 88888.00 2016-09-19 14:54:47.906 263 11793.00 204.86 52539.06 88888.00 2016-09-19 14:54:48.406 263 11793.05 204.83 52539.09 88888.00 2016-09-19 14:54:48.906 263 11793.05 204.82 52539.11 88888.00 2016-09-19 14:54:49.406 263 11793.09 204.78 52539.11 88888.00 2016-09-19 14:54:49.906 263 11793.16 204.75 52539.06 88888.00 2016-09-19 14:54:50.406 263 11793.24 204.77 52539.01 88888.00 2016-09-19 14:54:50.906 263 11793.25 204.71 52538.99 88888.00 2016-09-19 14:54:51.406 263 11793.25 204.62 52539.02 88888.00 2016-09-19 14:54:51.906 263 11793.32 204.57 52539.00 88888.00 2016-09-19 14:54:52.406 263 11793.31 204.54 52539.00 88888.00 2016-09-19 14:54:52.906 263 11793.30 204.52 52539.01 88888.00 2016-09-19 14:54:53.406 263 11793.28 204.53 52539.09 88888.00 2016-09-19 14:54:53.906 263 11793.40 204.49 52539.08 88888.00 2016-09-19 14:54:54.406 263 11793.39 204.49 52539.05 88888.00 2016-09-19 14:54:54.906 263 11793.43 204.46 52539.06 88888.00 2016-09-19 14:54:55.406 263 11793.49 204.41 52539.03 88888.00 2016-09-19 14:54:55.906 263 11793.51 204.41 52539.00 88888.00 2016-09-19 14:54:56.406 263 11793.58 204.33 52538.94 88888.00 2016-09-19 14:54:56.906 263 11793.61 204.30 52538.97 88888.00 2016-09-19 14:54:57.406 263 11793.53 204.30 52539.05 88888.00 2016-09-19 14:54:57.906 263 11793.58 204.27 52539.02 88888.00 2016-09-19 14:54:58.406 263 11793.61 204.25 52539.01 88888.00 2016-09-19 14:54:58.906 263 11793.62 204.23 52539.04 88888.00 2016-09-19 14:54:59.406 263 11793.63 204.23 52539.11 88888.00 2016-09-19 14:54:59.906 263 11793.66 204.24 52539.15 88888.00 2016-09-19 14:55:00.406 263 11793.60 204.21 52539.22 88888.00 2016-09-19 14:55:00.906 263 11793.59 204.18 52539.22 88888.00 2016-09-19 14:55:01.406 263 11793.58 204.20 52539.19 88888.00 2016-09-19 14:55:01.906 263 11793.59 204.15 52539.14 88888.00 2016-09-19 14:55:02.406 263 11793.63 204.11 52539.08 88888.00 2016-09-19 14:55:02.906 263 11793.67 204.11 52539.10 88888.00 2016-09-19 14:55:03.406 263 11793.69 204.09 52539.08 88888.00 2016-09-19 14:55:03.906 263 11793.62 204.05 52539.13 88888.00 2016-09-19 14:55:04.406 263 11793.50 204.07 52539.23 88888.00 2016-09-19 14:55:04.906 263 11793.35 204.09 52539.35 88888.00 2016-09-19 14:55:05.406 263 11793.36 204.05 52539.32 88888.00 2016-09-19 14:55:05.906 263 11793.42 204.03 52539.27 88888.00 2016-09-19 14:55:06.406 263 11793.47 204.03 52539.21 88888.00 2016-09-19 14:55:06.906 263 11793.51 204.01 52539.18 88888.00 2016-09-19 14:55:07.406 263 11793.54 204.03 52539.18 88888.00 2016-09-19 14:55:07.906 263 11793.58 204.01 52539.10 88888.00 2016-09-19 14:55:08.406 263 11793.57 203.96 52539.08 88888.00 2016-09-19 14:55:08.906 263 11793.50 203.98 52539.13 88888.00 2016-09-19 14:55:09.406 263 11793.32 204.02 52539.23 88888.00 2016-09-19 14:55:09.906 263 11793.34 204.04 52539.18 88888.00 2016-09-19 14:55:10.406 263 11793.37 204.05 52539.13 88888.00 2016-09-19 14:55:10.906 263 11793.22 204.08 52539.23 88888.00 2016-09-19 14:55:11.406 263 11793.08 204.08 52539.30 88888.00 2016-09-19 14:55:11.906 263 11793.07 204.04 52539.34 88888.00 2016-09-19 14:55:12.406 263 11793.00 204.03 52539.40 88888.00 2016-09-19 14:55:12.906 263 11793.05 204.10 52539.36 88888.00 2016-09-19 14:55:13.406 263 11793.21 204.11 52539.19 88888.00 2016-09-19 14:55:13.906 263 11793.17 204.04 52539.21 88888.00 2016-09-19 14:55:14.406 263 11792.97 204.07 52539.34 88888.00 2016-09-19 14:55:14.906 263 11792.96 204.07 52539.30 88888.00 2016-09-19 14:55:15.406 263 11793.06 203.99 52539.22 88888.00 2016-09-19 14:55:15.906 263 11793.07 204.03 52539.26 88888.00 2016-09-19 14:55:16.406 263 11792.97 204.12 52539.29 88888.00 2016-09-19 14:55:16.906 263 11792.97 204.13 52539.27 88888.00 2016-09-19 14:55:17.406 263 11792.79 204.14 52539.36 88888.00 2016-09-19 14:55:17.906 263 11792.73 204.14 52539.41 88888.00 2016-09-19 14:55:18.406 263 11792.84 204.12 52539.36 88888.00 2016-09-19 14:55:18.906 263 11792.90 204.13 52539.27 88888.00 2016-09-19 14:55:19.406 263 11792.90 204.15 52539.23 88888.00 2016-09-19 14:55:19.906 263 11792.86 204.10 52539.24 88888.00 2016-09-19 14:55:20.406 263 11792.84 204.10 52539.26 88888.00 2016-09-19 14:55:20.906 263 11792.84 204.09 52539.26 88888.00 2016-09-19 14:55:21.406 263 11792.86 204.13 52539.18 88888.00 2016-09-19 14:55:21.906 263 11792.91 204.19 52539.15 88888.00 2016-09-19 14:55:22.406 263 11792.91 204.19 52539.10 88888.00 2016-09-19 14:55:22.906 263 11792.87 204.13 52539.04 88888.00 2016-09-19 14:55:23.406 263 11792.87 204.13 52539.05 88888.00 2016-09-19 14:55:23.906 263 11792.90 204.18 52539.05 88888.00 2016-09-19 14:55:24.406 263 11793.04 204.11 52538.99 88888.00 2016-09-19 14:55:24.906 263 11793.01 204.05 52538.99 88888.00 2016-09-19 14:55:25.406 263 11792.95 204.08 52539.01 88888.00 2016-09-19 14:55:25.906 263 11792.96 204.08 52539.01 88888.00 2016-09-19 14:55:26.406 263 11793.00 204.01 52538.92 88888.00 2016-09-19 14:55:26.906 263 11792.92 204.03 52538.96 88888.00 2016-09-19 14:55:27.406 263 11792.89 204.07 52539.01 88888.00 2016-09-19 14:55:27.906 263 11792.90 204.03 52539.02 88888.00 2016-09-19 14:55:28.406 263 11792.70 204.04 52539.18 88888.00 2016-09-19 14:55:28.906 263 11792.69 204.08 52539.17 88888.00 2016-09-19 14:55:29.406 263 11792.95 204.03 52538.97 88888.00 2016-09-19 14:55:29.906 263 11793.04 203.98 52538.92 88888.00 2016-09-19 14:55:30.406 263 11793.02 203.99 52538.95 88888.00 2016-09-19 14:55:30.906 263 11793.06 203.92 52538.86 88888.00 2016-09-19 14:55:31.406 263 11793.13 203.89 52538.82 88888.00 2016-09-19 14:55:31.906 263 11793.17 203.92 52538.80 88888.00 2016-09-19 14:55:32.406 263 11793.16 203.89 52538.82 88888.00 2016-09-19 14:55:32.906 263 11793.14 203.86 52538.80 88888.00 2016-09-19 14:55:33.406 263 11793.14 203.81 52538.78 88888.00 2016-09-19 14:55:33.906 263 11793.16 203.82 52538.74 88888.00 2016-09-19 14:55:34.406 263 11793.17 203.85 52538.75 88888.00 2016-09-19 14:55:34.906 263 11793.14 203.85 52538.75 88888.00 2016-09-19 14:55:35.406 263 11793.14 203.81 52538.74 88888.00 2016-09-19 14:55:35.906 263 11793.21 203.79 52538.75 88888.00 2016-09-19 14:55:36.406 263 11793.10 203.80 52538.88 88888.00 2016-09-19 14:55:36.906 263 11793.01 203.84 52538.95 88888.00 2016-09-19 14:55:37.406 263 11792.98 203.85 52539.00 88888.00 2016-09-19 14:55:37.906 263 11793.06 203.83 52538.96 88888.00 2016-09-19 14:55:38.406 263 11793.16 203.76 52538.91 88888.00 2016-09-19 14:55:38.906 263 11793.13 203.80 52538.93 88888.00 2016-09-19 14:55:39.406 263 11793.18 203.79 52538.86 88888.00 2016-09-19 14:55:39.906 263 11793.21 203.75 52538.83 88888.00 2016-09-19 14:55:40.406 263 11793.22 203.71 52538.82 88888.00 2016-09-19 14:55:40.906 263 11793.19 203.74 52538.94 88888.00 2016-09-19 14:55:41.406 263 11793.22 203.76 52538.88 88888.00 2016-09-19 14:55:41.906 263 11793.23 203.75 52538.86 88888.00 2016-09-19 14:55:42.406 263 11793.28 203.73 52538.84 88888.00 2016-09-19 14:55:42.906 263 11793.34 203.70 52538.84 88888.00 2016-09-19 14:55:43.406 263 11793.37 203.70 52538.82 88888.00 2016-09-19 14:55:43.906 263 11793.34 203.66 52538.82 88888.00 2016-09-19 14:55:44.406 263 11793.33 203.67 52538.83 88888.00 2016-09-19 14:55:44.906 263 11793.34 203.67 52538.84 88888.00 2016-09-19 14:55:45.406 263 11793.39 203.66 52538.86 88888.00 2016-09-19 14:55:45.906 263 11793.37 203.65 52538.84 88888.00 2016-09-19 14:55:46.406 263 11793.39 203.63 52538.84 88888.00 2016-09-19 14:55:46.906 263 11793.41 203.61 52538.85 88888.00 2016-09-19 14:55:47.406 263 11793.42 203.57 52538.83 88888.00 2016-09-19 14:55:47.906 263 11793.41 203.56 52538.83 88888.00 2016-09-19 14:55:48.406 263 11793.42 203.60 52538.82 88888.00 2016-09-19 14:55:48.906 263 11793.45 203.61 52538.80 88888.00 2016-09-19 14:55:49.406 263 11793.47 203.60 52538.82 88888.00 2016-09-19 14:55:49.906 263 11793.43 203.59 52538.87 88888.00 2016-09-19 14:55:50.406 263 11793.41 203.60 52538.95 88888.00 2016-09-19 14:55:50.906 263 11793.47 203.61 52538.91 88888.00 2016-09-19 14:55:51.407 263 11793.51 203.56 52538.86 88888.00 2016-09-19 14:55:51.907 263 11793.57 203.51 52538.83 88888.00 2016-09-19 14:55:52.407 263 11793.58 203.50 52538.85 88888.00 2016-09-19 14:55:52.907 263 11793.57 203.47 52538.85 88888.00 2016-09-19 14:55:53.407 263 11793.59 203.50 52538.87 88888.00 2016-09-19 14:55:53.907 263 11793.60 203.50 52538.90 88888.00 2016-09-19 14:55:54.407 263 11793.49 203.52 52539.00 88888.00 2016-09-19 14:55:54.907 263 11793.54 203.50 52538.97 88888.00 2016-09-19 14:55:55.407 263 11793.61 203.46 52538.91 88888.00 2016-09-19 14:55:55.907 263 11793.65 203.42 52538.91 88888.00 2016-09-19 14:55:56.407 263 11793.69 203.41 52538.92 88888.00 2016-09-19 14:55:56.907 263 11793.71 203.36 52538.90 88888.00 2016-09-19 14:55:57.407 263 11793.79 203.39 52538.84 88888.00 2016-09-19 14:55:57.907 263 11793.89 203.35 52538.84 88888.00 2016-09-19 14:55:58.407 263 11793.92 203.31 52538.85 88888.00 2016-09-19 14:55:58.907 263 11793.93 203.30 52538.82 88888.00 2016-09-19 14:55:59.407 263 11793.96 203.30 52538.85 88888.00 2016-09-19 14:55:59.907 263 11793.98 203.25 52538.85 88888.00 2016-09-19 14:56:00.407 263 11794.01 203.18 52538.83 88888.00 2016-09-19 14:56:00.907 263 11793.98 203.18 52538.80 88888.00 2016-09-19 14:56:01.407 263 11794.00 203.24 52538.79 88888.00 2016-09-19 14:56:01.907 263 11794.02 203.21 52538.78 88888.00 2016-09-19 14:56:02.407 263 11794.05 203.20 52538.77 88888.00 2016-09-19 14:56:02.907 263 11794.04 203.16 52538.77 88888.00 2016-09-19 14:56:03.407 263 11794.04 203.15 52538.77 88888.00 2016-09-19 14:56:03.907 263 11794.10 203.13 52538.80 88888.00 2016-09-19 14:56:04.407 263 11794.12 203.10 52538.80 88888.00 2016-09-19 14:56:04.907 263 11794.12 203.11 52538.77 88888.00 2016-09-19 14:56:05.407 263 11794.11 203.13 52538.79 88888.00 2016-09-19 14:56:05.907 263 11794.05 203.16 52538.88 88888.00 2016-09-19 14:56:06.407 263 11794.03 203.13 52538.92 88888.00 2016-09-19 14:56:06.907 263 11794.04 203.12 52538.91 88888.00 2016-09-19 14:56:07.407 263 11794.03 203.12 52538.88 88888.00 2016-09-19 14:56:07.907 263 11794.01 203.10 52538.85 88888.00 2016-09-19 14:56:08.407 263 11793.91 203.11 52538.90 88888.00 2016-09-19 14:56:08.907 263 11793.92 203.06 52538.90 88888.00 2016-09-19 14:56:09.407 263 11793.98 203.04 52538.83 88888.00 2016-09-19 14:56:09.907 263 11794.04 203.04 52538.80 88888.00 2016-09-19 14:56:10.407 263 11793.98 203.06 52538.85 88888.00 2016-09-19 14:56:10.907 263 11793.91 203.10 52538.91 88888.00 2016-09-19 14:56:11.407 263 11793.81 203.13 52538.97 88888.00 2016-09-19 14:56:11.907 263 11793.71 203.12 52539.06 88888.00 2016-09-19 14:56:12.407 263 11793.96 203.05 52538.90 88888.00 2016-09-19 14:56:12.907 263 11794.07 203.01 52538.84 88888.00 2016-09-19 14:56:13.407 263 11794.09 202.98 52538.84 88888.00 2016-09-19 14:56:13.907 263 11794.10 202.97 52538.85 88888.00 2016-09-19 14:56:14.407 263 11793.98 203.01 52538.94 88888.00 2016-09-19 14:56:14.907 263 11793.93 203.01 52538.95 88888.00 2016-09-19 14:56:15.407 263 11793.95 202.98 52538.88 88888.00 2016-09-19 14:56:15.907 263 11793.95 202.97 52538.85 88888.00 2016-09-19 14:56:16.407 263 11794.06 202.94 52538.76 88888.00 2016-09-19 14:56:16.907 263 11794.09 202.91 52538.75 88888.00 2016-09-19 14:56:17.407 263 11794.06 202.89 52538.76 88888.00 2016-09-19 14:56:17.907 263 11794.02 202.88 52538.73 88888.00 2016-09-19 14:56:18.407 263 11794.09 202.86 52538.66 88888.00 2016-09-19 14:56:18.907 263 11794.12 202.79 52538.59 88888.00 2016-09-19 14:56:19.407 263 11794.10 202.77 52538.59 88888.00 2016-09-19 14:56:19.907 263 11794.07 202.82 52538.62 88888.00 2016-09-19 14:56:20.407 263 11794.00 202.84 52538.69 88888.00 2016-09-19 14:56:20.907 263 11793.91 202.87 52538.73 88888.00 2016-09-19 14:56:21.407 263 11793.78 202.87 52538.80 88888.00 2016-09-19 14:56:21.907 263 11793.84 202.87 52538.74 88888.00 2016-09-19 14:56:22.407 263 11794.09 202.78 52538.59 88888.00 2016-09-19 14:56:22.907 263 11794.04 202.72 52538.67 88888.00 2016-09-19 14:56:23.407 263 11793.95 202.70 52538.69 88888.00 2016-09-19 14:56:23.907 263 11793.93 202.72 52538.69 88888.00 2016-09-19 14:56:24.407 263 11793.91 202.68 52538.69 88888.00 2016-09-19 14:56:24.907 263 11793.93 202.68 52538.65 88888.00 2016-09-19 14:56:25.407 263 11793.96 202.69 52538.66 88888.00 2016-09-19 14:56:25.907 263 11793.84 202.69 52538.73 88888.00 2016-09-19 14:56:26.407 263 11793.87 202.69 52538.69 88888.00 2016-09-19 14:56:26.907 263 11793.81 202.72 52538.77 88888.00 2016-09-19 14:56:27.407 263 11793.74 202.73 52538.80 88888.00 2016-09-19 14:56:27.907 263 11793.79 202.72 52538.77 88888.00 2016-09-19 14:56:28.407 263 11793.85 202.66 52538.70 88888.00 2016-09-19 14:56:28.907 263 11793.83 202.65 52538.75 88888.00 2016-09-19 14:56:29.407 263 11793.72 202.67 52538.84 88888.00 2016-09-19 14:56:29.907 263 11793.65 202.69 52538.88 88888.00 2016-09-19 14:56:30.407 263 11793.65 202.69 52538.84 88888.00 2016-09-19 14:56:30.907 263 11793.71 202.66 52538.86 88888.00 2016-09-19 14:56:31.407 263 11793.78 202.64 52538.84 88888.00 2016-09-19 14:56:31.907 263 11793.96 202.59 52538.68 88888.00 2016-09-19 14:56:32.407 263 11794.02 202.58 52538.64 88888.00 2016-09-19 14:56:32.907 263 11794.06 202.56 52538.60 88888.00 2016-09-19 14:56:33.407 263 11794.09 202.48 52538.57 88888.00 2016-09-19 14:56:33.907 263 11794.16 202.44 52538.50 88888.00 2016-09-19 14:56:34.407 263 11794.18 202.38 52538.50 88888.00 2016-09-19 14:56:34.907 263 11794.21 202.41 52538.48 88888.00 2016-09-19 14:56:35.407 263 11794.22 202.40 52538.46 88888.00 2016-09-19 14:56:35.907 263 11794.20 202.40 52538.48 88888.00 2016-09-19 14:56:36.407 263 11794.19 202.39 52538.48 88888.00 2016-09-19 14:56:36.907 263 11794.22 202.38 52538.50 88888.00 2016-09-19 14:56:37.407 263 11794.22 202.39 52538.49 88888.00 2016-09-19 14:56:37.907 263 11794.16 202.39 52538.53 88888.00 2016-09-19 14:56:38.407 263 11794.16 202.38 52538.57 88888.00 2016-09-19 14:56:38.907 263 11794.23 202.38 52538.56 88888.00 2016-09-19 14:56:39.407 263 11794.28 202.40 52538.58 88888.00 2016-09-19 14:56:39.907 263 11794.29 202.37 52538.53 88888.00 2016-09-19 14:56:40.407 263 11794.29 202.38 52538.51 88888.00 2016-09-19 14:56:40.907 263 11794.28 202.38 52538.52 88888.00 2016-09-19 14:56:41.407 263 11794.28 202.39 52538.52 88888.00 2016-09-19 14:56:41.907 263 11794.32 202.40 52538.48 88888.00 2016-09-19 14:56:42.407 263 11794.35 202.45 52538.49 88888.00 2016-09-19 14:56:42.907 263 11794.31 202.44 52538.49 88888.00 2016-09-19 14:56:43.407 263 11794.26 202.45 52538.58 88888.00 2016-09-19 14:56:43.907 263 11794.32 202.41 52538.58 88888.00 2016-09-19 14:56:44.407 263 11794.35 202.35 52538.56 88888.00 2016-09-19 14:56:44.907 263 11794.36 202.36 52538.58 88888.00 2016-09-19 14:56:45.407 263 11794.38 202.38 52538.59 88888.00 2016-09-19 14:56:45.907 263 11794.36 202.37 52538.60 88888.00 2016-09-19 14:56:46.407 263 11794.35 202.39 52538.62 88888.00 2016-09-19 14:56:46.907 263 11794.31 202.38 52538.65 88888.00 2016-09-19 14:56:47.407 263 11794.22 202.41 52538.75 88888.00 2016-09-19 14:56:47.907 263 11794.11 202.46 52538.86 88888.00 2016-09-19 14:56:48.407 263 11794.06 202.52 52538.92 88888.00 2016-09-19 14:56:48.907 263 11794.09 202.53 52538.91 88888.00 2016-09-19 14:56:49.407 263 11793.95 202.56 52539.00 88888.00 2016-09-19 14:56:49.907 263 11793.93 202.56 52539.05 88888.00 2016-09-19 14:56:50.407 263 11793.93 202.58 52539.06 88888.00 2016-09-19 14:56:50.907 263 11793.77 202.64 52539.19 88888.00 2016-09-19 14:56:51.407 263 11793.69 202.73 52539.29 88888.00 2016-09-19 14:56:51.907 263 11793.69 202.77 52539.29 88888.00 2016-09-19 14:56:52.407 263 11793.68 202.78 52539.34 88888.00 2016-09-19 14:56:52.907 263 11793.62 202.83 52539.38 88888.00 2016-09-19 14:56:53.407 263 11793.67 202.83 52539.37 88888.00 2016-09-19 14:56:53.907 263 11793.77 202.81 52539.27 88888.00 2016-09-19 14:56:54.407 263 11793.93 202.77 52539.11 88888.00 2016-09-19 14:56:54.907 263 11794.04 202.68 52539.03 88888.00 2016-09-19 14:56:55.407 263 11794.10 202.70 52539.00 88888.00 2016-09-19 14:56:55.907 263 11794.11 202.70 52539.00 88888.00 2016-09-19 14:56:56.407 263 11794.11 202.70 52539.00 88888.00 2016-09-19 14:56:56.907 263 11794.13 202.76 52539.03 88888.00 2016-09-19 14:56:57.407 263 11794.14 202.77 52539.03 88888.00 2016-09-19 14:56:57.907 263 11794.18 202.76 52539.01 88888.00 2016-09-19 14:56:58.407 263 11794.15 202.77 52539.01 88888.00 2016-09-19 14:56:58.907 263 11794.13 202.81 52539.02 88888.00 2016-09-19 14:56:59.407 263 11794.13 202.82 52539.00 88888.00 2016-09-19 14:56:59.907 263 11794.18 202.84 52538.99 88888.00 2016-09-19 14:57:00.407 263 11794.21 202.86 52539.00 88888.00 2016-09-19 14:57:00.907 263 11794.21 202.84 52539.00 88888.00 2016-09-19 14:57:01.407 263 11794.23 202.86 52538.99 88888.00 2016-09-19 14:57:01.907 263 11794.27 202.86 52538.96 88888.00 2016-09-19 14:57:02.407 263 11794.28 202.88 52538.95 88888.00 2016-09-19 14:57:02.907 263 11794.32 202.87 52538.95 88888.00 2016-09-19 14:57:03.407 263 11794.40 202.84 52538.91 88888.00 2016-09-19 14:57:03.907 263 11794.46 202.83 52538.84 88888.00 2016-09-19 14:57:04.407 263 11794.48 202.83 52538.82 88888.00 2016-09-19 14:57:04.907 263 11794.48 202.83 52538.80 88888.00 2016-09-19 14:57:05.407 263 11794.50 202.87 52538.86 88888.00 2016-09-19 14:57:05.907 263 11794.49 202.92 52538.91 88888.00 2016-09-19 14:57:06.407 263 11794.51 202.91 52538.90 88888.00 2016-09-19 14:57:06.907 263 11794.60 202.91 52538.82 88888.00 2016-09-19 14:57:07.407 263 11794.60 202.92 52538.77 88888.00 2016-09-19 14:57:07.907 263 11794.67 202.84 52538.75 88888.00 2016-09-19 14:57:08.407 263 11794.72 202.83 52538.74 88888.00 2016-09-19 14:57:08.907 263 11794.71 202.85 52538.77 88888.00 2016-09-19 14:57:09.407 263 11794.57 202.88 52538.87 88888.00 2016-09-19 14:57:09.907 263 11794.57 202.91 52538.88 88888.00 2016-09-19 14:57:10.407 263 11794.58 202.88 52538.86 88888.00 2016-09-19 14:57:10.907 263 11794.64 202.84 52538.87 88888.00 2016-09-19 14:57:11.407 263 11794.66 202.81 52538.88 88888.00 2016-09-19 14:57:11.907 263 11794.66 202.81 52538.85 88888.00 2016-09-19 14:57:12.407 263 11794.65 202.84 52538.84 88888.00 2016-09-19 14:57:12.907 263 11794.67 202.83 52538.85 88888.00 2016-09-19 14:57:13.407 263 11794.65 202.78 52538.83 88888.00 2016-09-19 14:57:13.907 263 11794.65 202.79 52538.80 88888.00 2016-09-19 14:57:14.407 263 11794.68 202.78 52538.82 88888.00 2016-09-19 14:57:14.907 263 11794.73 202.76 52538.82 88888.00 2016-09-19 14:57:15.407 263 11794.76 202.73 52538.80 88888.00 2016-09-19 14:57:15.907 263 11794.79 202.70 52538.82 88888.00 2016-09-19 14:57:16.407 263 11794.81 202.72 52538.85 88888.00 2016-09-19 14:57:16.907 263 11794.82 202.66 52538.82 88888.00 2016-09-19 14:57:17.407 263 11794.83 202.64 52538.85 88888.00 2016-09-19 14:57:17.907 263 11794.80 202.66 52538.84 88888.00 2016-09-19 14:57:18.407 263 11794.82 202.65 52538.84 88888.00 2016-09-19 14:57:18.907 263 11794.72 202.66 52538.94 88888.00 2016-09-19 14:57:19.407 263 11794.64 202.66 52539.00 88888.00 2016-09-19 14:57:19.907 263 11794.74 202.64 52538.92 88888.00 2016-09-19 14:57:20.407 263 11794.83 202.62 52538.86 88888.00 2016-09-19 14:57:20.907 263 11794.84 202.63 52538.90 88888.00 2016-09-19 14:57:21.407 263 11794.85 202.64 52538.90 88888.00 2016-09-19 14:57:21.907 263 11794.88 202.67 52538.90 88888.00 2016-09-19 14:57:22.407 263 11794.85 202.65 52538.92 88888.00 2016-09-19 14:57:22.907 263 11794.90 202.66 52538.90 88888.00 2016-09-19 14:57:23.407 263 11794.85 202.65 52538.93 88888.00 2016-09-19 14:57:23.907 263 11794.74 202.65 52539.04 88888.00 2016-09-19 14:57:24.407 263 11794.68 202.60 52539.02 88888.00 2016-09-19 14:57:24.907 263 11794.56 202.64 52539.12 88888.00 2016-09-19 14:57:25.407 263 11794.55 202.63 52539.20 88888.00 2016-09-19 14:57:25.907 263 11794.50 202.63 52539.23 88888.00 2016-09-19 14:57:26.407 263 11794.48 202.64 52539.28 88888.00 2016-09-19 14:57:26.907 263 11794.46 202.68 52539.31 88888.00 2016-09-19 14:57:27.407 263 11794.28 202.75 52539.44 88888.00 2016-09-19 14:57:27.907 263 11794.19 202.77 52539.52 88888.00 2016-09-19 14:57:28.407 263 11794.44 202.68 52539.28 88888.00 2016-09-19 14:57:28.907 263 11794.60 202.59 52539.14 88888.00 2016-09-19 14:57:29.407 263 11794.67 202.57 52539.10 88888.00 2016-09-19 14:57:29.907 263 11794.68 202.57 52539.11 88888.00 2016-09-19 14:57:30.407 263 11794.64 202.58 52539.13 88888.00 2016-09-19 14:57:30.907 263 11794.67 202.63 52539.11 88888.00 2016-09-19 14:57:31.407 263 11794.73 202.62 52539.10 88888.00 2016-09-19 14:57:31.907 263 11794.59 202.63 52539.20 88888.00 2016-09-19 14:57:32.407 263 11794.51 202.65 52539.26 88888.00 2016-09-19 14:57:32.907 263 11794.60 202.63 52539.17 88888.00 2016-09-19 14:57:33.407 263 11794.67 202.60 52539.11 88888.00 2016-09-19 14:57:33.907 263 11794.68 202.59 52539.09 88888.00 2016-09-19 14:57:34.407 263 11794.70 202.57 52539.09 88888.00 2016-09-19 14:57:34.907 263 11794.65 202.60 52539.12 88888.00 2016-09-19 14:57:35.407 263 11794.63 202.60 52539.10 88888.00 2016-09-19 14:57:35.907 263 11794.62 202.59 52539.11 88888.00 2016-09-19 14:57:36.407 263 11794.66 202.58 52539.09 88888.00 2016-09-19 14:57:36.907 263 11794.67 202.59 52539.05 88888.00 2016-09-19 14:57:37.407 263 11794.68 202.58 52539.05 88888.00 2016-09-19 14:57:37.907 263 11794.72 202.58 52539.06 88888.00 2016-09-19 14:57:38.407 263 11794.76 202.55 52539.06 88888.00 2016-09-19 14:57:38.907 263 11794.71 202.57 52539.11 88888.00 2016-09-19 14:57:39.407 263 11794.72 202.56 52539.11 88888.00 2016-09-19 14:57:39.907 263 11794.71 202.55 52539.06 88888.00 2016-09-19 14:57:40.407 263 11794.68 202.57 52539.09 88888.00 2016-09-19 14:57:40.907 263 11794.64 202.65 52539.13 88888.00 2016-09-19 14:57:41.407 263 11794.67 202.65 52539.11 88888.00 2016-09-19 14:57:41.907 263 11794.65 202.64 52539.17 88888.00 2016-09-19 14:57:42.407 263 11794.68 202.64 52539.17 88888.00 2016-09-19 14:57:42.907 263 11794.74 202.62 52539.10 88888.00 2016-09-19 14:57:43.407 263 11794.66 202.65 52539.17 88888.00 2016-09-19 14:57:43.907 263 11794.57 202.66 52539.29 88888.00 2016-09-19 14:57:44.407 263 11794.56 202.68 52539.37 88888.00 2016-09-19 14:57:44.907 263 11794.56 202.69 52539.36 88888.00 2016-09-19 14:57:45.407 263 11794.54 202.73 52539.34 88888.00 2016-09-19 14:57:45.907 263 11794.53 202.75 52539.30 88888.00 2016-09-19 14:57:46.407 263 11794.64 202.73 52539.23 88888.00 2016-09-19 14:57:46.907 263 11794.70 202.73 52539.18 88888.00 2016-09-19 14:57:47.407 263 11794.74 202.72 52539.18 88888.00 2016-09-19 14:57:47.907 263 11794.66 202.72 52539.27 88888.00 2016-09-19 14:57:48.407 263 11794.58 202.74 52539.32 88888.00 2016-09-19 14:57:48.907 263 11794.74 202.70 52539.20 88888.00 2016-09-19 14:57:49.407 263 11794.80 202.70 52539.15 88888.00 2016-09-19 14:57:49.907 263 11794.79 202.70 52539.15 88888.00 2016-09-19 14:57:50.407 263 11794.71 202.75 52539.24 88888.00 2016-09-19 14:57:50.907 263 11794.66 202.77 52539.30 88888.00 2016-09-19 14:57:51.407 263 11794.63 202.82 52539.32 88888.00 2016-09-19 14:57:51.907 263 11794.54 202.85 52539.41 88888.00 2016-09-19 14:57:52.407 263 11794.55 202.84 52539.40 88888.00 2016-09-19 14:57:52.907 263 11794.13 202.98 52539.73 88888.00 2016-09-19 14:57:53.407 263 11794.58 202.89 52539.35 88888.00 2016-09-19 14:57:53.907 263 11794.89 202.84 52539.10 88888.00 2016-09-19 14:57:54.407 263 11794.67 202.89 52539.26 88888.00 2016-09-19 14:57:54.907 263 11794.68 202.89 52539.23 88888.00 2016-09-19 14:57:55.407 263 11794.76 202.89 52539.12 88888.00 2016-09-19 14:57:55.907 263 11794.83 202.92 52539.09 88888.00 2016-09-19 14:57:56.407 263 11794.98 202.88 52538.96 88888.00 2016-09-19 14:57:56.907 263 11795.05 202.86 52538.90 88888.00 2016-09-19 14:57:57.407 263 11795.02 202.83 52538.90 88888.00 2016-09-19 14:57:57.907 263 11794.99 202.88 52538.90 88888.00 2016-09-19 14:57:58.407 263 11795.00 202.94 52538.90 88888.00 2016-09-19 14:57:58.907 263 11794.95 202.96 52538.90 88888.00 2016-09-19 14:57:59.407 263 11794.89 203.01 52538.93 88888.00 2016-09-19 14:57:59.907 263 11794.92 203.05 52538.93 88888.00 2016-09-19 14:58:00.407 263 11794.90 203.07 52538.93 88888.00 2016-09-19 14:58:00.907 263 11794.89 203.11 52538.94 88888.00 2016-09-19 14:58:01.407 263 11794.91 203.12 52538.93 88888.00 2016-09-19 14:58:01.907 263 11794.93 203.14 52538.90 88888.00 2016-09-19 14:58:02.407 263 11794.94 203.14 52538.88 88888.00 2016-09-19 14:58:02.907 263 11794.97 203.12 52538.87 88888.00 2016-09-19 14:58:03.407 263 11794.94 203.13 52538.90 88888.00 2016-09-19 14:58:03.907 263 11794.70 203.20 52539.09 88888.00 2016-09-19 14:58:04.407 263 11794.54 203.25 52539.20 88888.00 2016-09-19 14:58:04.907 263 11794.51 203.28 52539.20 88888.00 2016-09-19 14:58:05.407 263 11794.45 203.33 52539.19 88888.00 2016-09-19 14:58:05.907 263 11794.39 203.40 52539.21 88888.00 2016-09-19 14:58:06.407 263 11794.39 203.41 52539.19 88888.00 2016-09-19 14:58:06.907 263 11794.36 203.42 52539.27 88888.00 2016-09-19 14:58:07.407 263 11794.28 203.43 52539.34 88888.00 2016-09-19 14:58:07.907 263 11794.26 203.46 52539.29 88888.00 2016-09-19 14:58:08.407 263 11794.27 203.49 52539.24 88888.00 2016-09-19 14:58:08.907 263 11794.26 203.53 52539.19 88888.00 2016-09-19 14:58:09.407 263 11794.23 203.52 52539.18 88888.00 2016-09-19 14:58:09.907 263 11794.12 203.56 52539.24 88888.00 2016-09-19 14:58:10.407 263 11794.07 203.61 52539.27 88888.00 2016-09-19 14:58:10.907 263 11794.14 203.62 52539.20 88888.00 2016-09-19 14:58:11.407 263 11794.09 203.65 52539.18 88888.00 2016-09-19 14:58:11.907 263 11794.00 203.69 52539.26 88888.00 2016-09-19 14:58:12.407 263 11793.86 203.72 52539.36 88888.00 2016-09-19 14:58:12.907 263 11793.66 203.81 52539.53 88888.00 2016-09-19 14:58:13.407 263 11793.77 203.74 52539.43 88888.00 2016-09-19 14:58:13.907 263 11793.75 203.76 52539.37 88888.00 2016-09-19 14:58:14.407 263 11793.76 203.81 52539.36 88888.00 2016-09-19 14:58:14.907 263 11793.76 203.81 52539.34 88888.00 2016-09-19 14:58:15.407 263 11793.79 203.78 52539.28 88888.00 2016-09-19 14:58:15.907 263 11793.77 203.80 52539.27 88888.00 2016-09-19 14:58:16.408 263 11793.75 203.81 52539.31 88888.00 2016-09-19 14:58:16.908 263 11793.76 203.82 52539.36 88888.00 2016-09-19 14:58:17.408 263 11793.76 203.85 52539.36 88888.00 2016-09-19 14:58:17.908 263 11793.76 203.86 52539.39 88888.00 2016-09-19 14:58:18.408 263 11793.77 203.84 52539.37 88888.00 2016-09-19 14:58:18.908 263 11793.80 203.85 52539.32 88888.00 2016-09-19 14:58:19.408 263 11793.83 203.81 52539.35 88888.00 2016-09-19 14:58:19.908 263 11793.81 203.80 52539.36 88888.00 2016-09-19 14:58:20.408 263 11793.83 203.82 52539.38 88888.00 2016-09-19 14:58:20.908 263 11793.83 203.85 52539.39 88888.00 2016-09-19 14:58:21.408 263 11793.69 203.84 52539.52 88888.00 2016-09-19 14:58:21.908 263 11793.68 203.85 52539.55 88888.00 2016-09-19 14:58:22.408 263 11794.01 203.75 52539.23 88888.00 2016-09-19 14:58:22.908 263 11794.05 203.73 52539.17 88888.00 2016-09-19 14:58:23.408 263 11794.03 203.80 52539.20 88888.00 2016-09-19 14:58:23.908 263 11794.14 203.76 52539.09 88888.00 2016-09-19 14:58:24.408 263 11794.23 203.74 52539.03 88888.00 2016-09-19 14:58:24.908 263 11794.28 203.76 52539.04 88888.00 2016-09-19 14:58:25.408 263 11794.39 203.70 52538.99 88888.00 2016-09-19 14:58:25.908 263 11794.49 203.63 52538.93 88888.00 2016-09-19 14:58:26.408 263 11794.42 203.65 52538.94 88888.00 2016-09-19 14:58:26.908 263 11794.30 203.71 52539.09 88888.00 2016-09-19 14:58:27.408 263 11794.20 203.72 52539.15 88888.00 2016-09-19 14:58:27.908 263 11794.19 203.70 52539.18 88888.00 2016-09-19 14:58:28.408 263 11794.15 203.69 52539.26 88888.00 2016-09-19 14:58:28.908 263 11794.22 203.66 52539.22 88888.00 2016-09-19 14:58:29.408 263 11794.27 203.65 52539.18 88888.00 2016-09-19 14:58:29.908 263 11794.29 203.67 52539.17 88888.00 2016-09-19 14:58:30.408 263 11794.31 203.65 52539.15 88888.00 2016-09-19 14:58:30.908 263 11794.33 203.59 52539.19 88888.00 2016-09-19 14:58:31.408 263 11794.31 203.62 52539.22 88888.00 2016-09-19 14:58:31.908 263 11794.29 203.62 52539.30 88888.00 2016-09-19 14:58:32.408 263 11794.27 203.66 52539.31 88888.00 2016-09-19 14:58:32.908 263 11794.36 203.63 52539.27 88888.00 2016-09-19 14:58:33.408 263 11794.38 203.63 52539.24 88888.00 2016-09-19 14:58:33.908 263 11794.30 203.64 52539.37 88888.00 2016-09-19 14:58:34.408 263 11794.32 203.63 52539.40 88888.00 2016-09-19 14:58:34.908 263 11794.38 203.65 52539.37 88888.00 2016-09-19 14:58:35.408 263 11794.37 203.66 52539.40 88888.00 2016-09-19 14:58:35.908 263 11794.40 203.66 52539.38 88888.00 2016-09-19 14:58:36.408 263 11794.44 203.62 52539.40 88888.00 2016-09-19 14:58:36.908 263 11794.42 203.64 52539.39 88888.00 2016-09-19 14:58:37.408 263 11794.41 203.62 52539.39 88888.00 2016-09-19 14:58:37.908 263 11794.41 203.60 52539.40 88888.00 2016-09-19 14:58:38.408 263 11794.28 203.63 52539.52 88888.00 2016-09-19 14:58:38.908 263 11794.38 203.55 52539.49 88888.00 2016-09-19 14:58:39.408 263 11794.64 203.49 52539.34 88888.00 2016-09-19 14:58:39.908 263 11794.67 203.50 52539.30 88888.00 2016-09-19 14:58:40.408 263 11794.64 203.50 52539.35 88888.00 2016-09-19 14:58:40.908 263 11794.66 203.47 52539.35 88888.00 2016-09-19 14:58:41.408 263 11794.66 203.49 52539.34 88888.00 2016-09-19 14:58:41.908 263 11794.65 203.49 52539.38 88888.00 2016-09-19 14:58:42.408 263 11794.76 203.46 52539.31 88888.00 2016-09-19 14:58:42.908 263 11794.76 203.41 52539.32 88888.00 2016-09-19 14:58:43.408 263 11794.67 203.40 52539.39 88888.00 2016-09-19 14:58:43.908 263 11794.63 203.41 52539.44 88888.00 2016-09-19 14:58:44.408 263 11794.63 203.41 52539.41 88888.00 2016-09-19 14:58:44.908 263 11794.70 203.41 52539.37 88888.00 2016-09-19 14:58:45.408 263 11794.70 203.41 52539.37 88888.00 2016-09-19 14:58:45.908 263 11794.67 203.44 52539.40 88888.00 2016-09-19 14:58:46.408 263 11794.57 203.51 52539.45 88888.00 2016-09-19 14:58:46.908 263 11794.44 203.52 52539.54 88888.00 2016-09-19 14:58:47.408 263 11792.22 204.08 52541.88 88888.00 2016-09-19 14:58:47.908 263 11793.45 203.78 52540.55 88888.00 2016-09-19 14:58:48.408 263 11794.36 203.56 52539.62 88888.00 2016-09-19 14:58:48.908 263 11794.44 203.51 52539.53 88888.00 2016-09-19 14:58:49.408 263 11794.44 203.49 52539.47 88888.00 2016-09-19 14:58:49.908 263 11794.36 203.51 52539.49 88888.00 2016-09-19 14:58:50.408 263 11794.32 203.52 52539.46 88888.00 2016-09-19 14:58:50.908 263 11794.41 203.50 52539.38 88888.00 2016-09-19 14:58:51.408 263 11794.44 203.51 52539.31 88888.00 2016-09-19 14:58:51.908 263 11794.44 203.52 52539.31 88888.00 2016-09-19 14:58:52.408 263 11794.40 203.49 52539.34 88888.00 2016-09-19 14:58:52.908 263 11794.39 203.52 52539.31 88888.00 2016-09-19 14:58:53.408 263 11794.39 203.56 52539.28 88888.00 2016-09-19 14:58:53.908 263 11794.40 203.55 52539.26 88888.00 2016-09-19 14:58:54.408 263 11794.38 203.54 52539.26 88888.00 2016-09-19 14:58:54.908 263 11794.38 203.60 52539.24 88888.00 2016-09-19 14:58:55.408 263 11794.32 203.60 52539.31 88888.00 2016-09-19 14:58:55.908 263 11794.23 203.61 52539.31 88888.00 2016-09-19 14:58:56.408 263 11794.20 203.62 52539.30 88888.00 2016-09-19 14:58:56.908 263 11794.19 203.64 52539.28 88888.00 2016-09-19 14:58:57.408 263 11794.07 203.67 52539.30 88888.00 2016-09-19 14:58:57.908 263 11793.97 203.70 52539.37 88888.00 2016-09-19 14:58:58.408 263 11793.84 203.76 52539.41 88888.00 2016-09-19 14:58:58.908 263 11793.71 203.79 52539.44 88888.00 2016-09-19 14:58:59.408 263 11793.63 203.84 52539.50 88888.00 2016-09-19 14:58:59.908 263 11793.61 203.88 52539.48 88888.00 2016-09-19 14:59:00.408 263 11793.68 203.90 52539.39 88888.00 2016-09-19 14:59:00.908 263 11793.80 203.91 52539.21 88888.00 2016-09-19 14:59:01.408 263 11793.79 203.90 52539.20 88888.00 2016-09-19 14:59:01.908 263 11793.71 203.90 52539.28 88888.00 2016-09-19 14:59:02.408 263 11793.62 203.95 52539.31 88888.00 2016-09-19 14:59:02.908 263 11793.59 203.99 52539.28 88888.00 2016-09-19 14:59:03.408 263 11793.56 203.99 52539.27 88888.00 2016-09-19 14:59:03.908 263 11793.52 204.02 52539.27 88888.00 2016-09-19 14:59:04.408 263 11793.45 204.09 52539.36 88888.00 2016-09-19 14:59:04.908 263 11793.51 204.10 52539.31 88888.00 2016-09-19 14:59:05.408 263 11793.59 204.08 52539.20 88888.00 2016-09-19 14:59:05.908 263 11793.61 204.07 52539.17 88888.00 2016-09-19 14:59:06.408 263 11793.66 204.08 52539.09 88888.00 2016-09-19 14:59:06.908 263 11793.65 204.12 52539.09 88888.00 2016-09-19 14:59:07.408 263 11793.57 204.15 52539.17 88888.00 2016-09-19 14:59:07.908 263 11793.51 204.19 52539.20 88888.00 2016-09-19 14:59:08.408 263 11793.44 204.22 52539.26 88888.00 2016-09-19 14:59:08.908 263 11793.43 204.17 52539.21 88888.00 2016-09-19 14:59:09.408 263 11793.42 204.17 52539.22 88888.00 2016-09-19 14:59:09.908 263 11793.40 204.24 52539.26 88888.00 2016-09-19 14:59:10.408 263 11793.37 204.27 52539.18 88888.00 2016-09-19 14:59:10.908 263 11793.37 204.24 52539.21 88888.00 2016-09-19 14:59:11.408 263 11793.39 204.18 52539.17 88888.00 2016-09-19 14:59:11.908 263 11793.37 204.21 52539.20 88888.00 2016-09-19 14:59:12.408 263 11793.40 204.24 52539.20 88888.00 2016-09-19 14:59:12.908 263 11793.45 204.20 52539.14 88888.00 2016-09-19 14:59:13.408 263 11793.44 204.20 52539.14 88888.00 2016-09-19 14:59:13.908 263 11793.51 204.25 52539.08 88888.00 2016-09-19 14:59:14.408 263 11793.62 204.22 52538.99 88888.00 2016-09-19 14:59:14.908 263 11793.66 204.21 52539.00 88888.00 2016-09-19 14:59:15.408 263 11793.63 204.24 52539.09 88888.00 2016-09-19 14:59:15.908 263 11793.48 204.30 52539.23 88888.00 2016-09-19 14:59:16.408 263 11793.07 204.43 52539.61 88888.00 2016-09-19 14:59:16.908 263 11792.97 204.43 52539.74 88888.00 2016-09-19 14:59:17.408 263 11793.07 204.43 52539.71 88888.00 2016-09-19 14:59:17.908 263 11793.15 204.40 52539.67 88888.00 2016-09-19 14:59:18.408 263 11793.19 204.41 52539.70 88888.00 2016-09-19 14:59:18.908 263 11793.24 204.48 52539.65 88888.00 2016-09-19 14:59:19.408 263 11793.28 204.46 52539.63 88888.00 2016-09-19 14:59:19.908 263 11793.47 204.37 52539.54 88888.00 2016-09-19 14:59:20.408 263 11793.56 204.30 52539.46 88888.00 2016-09-19 14:59:20.908 263 11793.58 204.29 52539.47 88888.00 2016-09-19 14:59:21.408 263 11793.65 204.29 52539.46 88888.00 2016-09-19 14:59:21.908 263 11793.74 204.28 52539.40 88888.00 2016-09-19 14:59:22.408 263 11793.80 204.22 52539.38 88888.00 2016-09-19 14:59:22.908 263 11793.74 204.22 52539.50 88888.00 2016-09-19 14:59:23.408 263 11793.41 204.36 52539.82 88888.00 2016-09-19 14:59:23.908 263 11793.34 204.38 52539.92 88888.00 2016-09-19 14:59:24.408 263 11793.35 204.39 52539.99 88888.00 2016-09-19 14:59:24.908 263 11793.36 204.38 52540.02 88888.00 2016-09-19 14:59:25.408 263 11793.54 204.29 52539.84 88888.00 2016-09-19 14:59:25.908 263 11793.69 204.23 52539.75 88888.00 2016-09-19 14:59:26.408 263 11793.76 204.24 52539.77 88888.00 2016-09-19 14:59:26.908 263 11793.77 204.24 52539.77 88888.00 2016-09-19 14:59:27.408 263 11793.78 204.23 52539.81 88888.00 2016-09-19 14:59:27.908 263 11793.78 204.22 52539.87 88888.00 2016-09-19 14:59:28.408 263 11793.52 204.29 52540.09 88888.00 2016-09-19 14:59:28.908 263 11793.47 204.30 52540.19 88888.00 2016-09-19 14:59:29.408 263 11791.73 204.85 52541.82 88888.00 2016-09-19 14:59:29.908 263 11790.51 205.29 52542.72 88888.00 2016-09-19 14:59:30.408 263 11789.49 205.65 52543.62 88888.00 2016-09-19 14:59:30.908 263 11789.24 205.70 52543.87 88888.00 2016-09-19 14:59:31.408 263 11790.37 205.29 52542.89 88888.00 2016-09-19 14:59:31.908 263 11792.04 204.75 52541.43 88888.00 2016-09-19 14:59:32.408 263 11792.65 204.51 52540.97 88888.00 2016-09-19 14:59:32.908 263 11792.81 204.44 52540.84 88888.00 2016-09-19 14:59:33.408 263 11792.88 204.46 52540.72 88888.00 2016-09-19 14:59:33.908 263 11793.19 204.33 52540.49 88888.00 2016-09-19 14:59:34.408 263 11793.36 204.24 52540.44 88888.00 2016-09-19 14:59:34.908 263 11793.49 204.21 52540.37 88888.00 2016-09-19 14:59:35.408 263 11792.62 204.46 52541.34 88888.00 2016-09-19 14:59:35.908 263 11791.16 204.86 52542.90 88888.00 2016-09-19 14:59:36.408 263 11792.58 204.50 52541.24 88888.00 2016-09-19 14:59:36.908 263 11792.97 204.36 52540.79 88888.00 2016-09-19 14:59:37.408 263 11793.41 204.27 52540.46 88888.00 2016-09-19 14:59:37.908 263 11793.72 204.20 52540.24 88888.00 2016-09-19 14:59:38.408 263 11793.68 204.22 52540.26 88888.00 2016-09-19 14:59:38.908 263 11793.74 204.28 52540.24 88888.00 2016-09-19 14:59:39.408 263 11793.81 204.29 52540.18 88888.00 2016-09-19 14:59:39.908 263 11793.77 204.29 52540.20 88888.00 2016-09-19 14:59:40.408 263 11793.77 204.28 52540.23 88888.00 2016-09-19 14:59:40.908 263 11793.86 204.29 52540.15 88888.00 2016-09-19 14:59:41.408 263 11793.93 204.28 52540.12 88888.00 2016-09-19 14:59:41.908 263 11793.94 204.28 52540.06 88888.00 2016-09-19 14:59:42.408 263 11793.95 204.29 52540.05 88888.00 2016-09-19 14:59:42.908 263 11793.92 204.28 52540.02 88888.00 2016-09-19 14:59:43.408 263 11793.86 204.31 52539.99 88888.00 2016-09-19 14:59:43.908 263 11793.86 204.36 52539.97 88888.00 2016-09-19 14:59:44.408 263 11793.79 204.34 52539.96 88888.00 2016-09-19 14:59:44.908 263 11793.80 204.32 52539.93 88888.00 2016-09-19 14:59:45.408 263 11793.84 204.25 52539.96 88888.00 2016-09-19 14:59:45.908 263 11793.14 204.51 52540.49 88888.00 2016-09-19 14:59:46.408 263 11792.30 204.83 52541.15 88888.00 2016-09-19 14:59:46.908 263 11792.99 204.61 52540.56 88888.00 2016-09-19 14:59:47.408 263 11793.43 204.46 52540.16 88888.00 2016-09-19 14:59:47.908 263 11793.36 204.46 52540.19 88888.00 2016-09-19 14:59:48.408 263 11793.10 204.49 52540.38 88888.00 2016-09-19 14:59:48.908 263 11793.19 204.48 52540.32 88888.00 2016-09-19 14:59:49.408 263 11793.53 204.43 52540.08 88888.00 2016-09-19 14:59:49.908 263 11793.50 204.42 52540.05 88888.00 2016-09-19 14:59:50.408 263 11793.44 204.46 52540.05 88888.00 2016-09-19 14:59:50.908 263 11793.14 204.52 52540.25 88888.00 2016-09-19 14:59:51.408 263 11792.96 204.58 52540.33 88888.00 2016-09-19 14:59:51.908 263 11792.82 204.62 52540.38 88888.00 2016-09-19 14:59:52.408 263 11792.77 204.65 52540.32 88888.00 2016-09-19 14:59:52.908 263 11792.72 204.62 52540.33 88888.00 2016-09-19 14:59:53.408 263 11792.43 204.69 52540.52 88888.00 2016-09-19 14:59:53.908 263 11792.22 204.83 52540.65 88888.00 2016-09-19 14:59:54.408 263 11792.14 204.91 52540.67 88888.00 2016-09-19 14:59:54.908 263 11791.57 205.09 52541.08 88888.00 2016-09-19 14:59:55.408 263 11791.32 205.19 52541.22 88888.00 2016-09-19 14:59:55.908 263 11792.07 204.96 52540.61 88888.00 2016-09-19 14:59:56.408 263 11792.09 204.97 52540.62 88888.00 2016-09-19 14:59:56.908 263 11791.95 205.01 52540.72 88888.00 2016-09-19 14:59:57.408 263 11791.47 205.17 52541.09 88888.00 2016-09-19 14:59:57.908 263 11791.47 205.18 52541.06 88888.00 2016-09-19 14:59:58.408 263 11791.30 205.24 52541.20 88888.00 2016-09-19 14:59:58.908 263 11790.86 205.37 52541.52 88888.00 2016-09-19 14:59:59.408 263 11790.96 205.33 52541.41 88888.00 2016-09-19 14:59:59.908 263 11791.66 205.08 52540.80 88888.00 2016-09-19 15:00:00.408 263 11792.14 204.92 52540.38 88888.00 2016-09-19 15:00:00.908 263 11792.38 204.89 52540.19 88888.00 2016-09-19 15:00:01.408 263 11792.35 204.91 52540.23 88888.00 2016-09-19 15:00:01.908 263 11792.25 204.95 52540.28 88888.00 2016-09-19 15:00:02.408 263 11792.25 204.93 52540.28 88888.00 2016-09-19 15:00:02.908 263 11792.29 204.90 52540.27 88888.00 2016-09-19 15:00:03.408 263 11792.25 204.93 52540.29 88888.00 2016-09-19 15:00:03.908 263 11792.31 204.95 52540.20 88888.00 2016-09-19 15:00:04.408 263 11792.35 204.93 52540.20 88888.00 2016-09-19 15:00:04.908 263 11792.29 205.01 52540.20 88888.00 2016-09-19 15:00:05.408 263 11792.29 204.98 52540.17 88888.00 2016-09-19 15:00:05.908 263 11792.23 205.00 52540.21 88888.00 2016-09-19 15:00:06.408 263 11792.10 205.07 52540.28 88888.00 2016-09-19 15:00:06.908 263 11792.01 205.07 52540.35 88888.00 2016-09-19 15:00:07.408 263 11792.00 205.05 52540.34 88888.00 2016-09-19 15:00:07.908 263 11792.29 204.97 52540.09 88888.00 2016-09-19 15:00:08.408 263 11792.42 204.97 52539.99 88888.00 2016-09-19 15:00:08.908 263 11792.44 204.98 52540.00 88888.00 2016-09-19 15:00:09.408 263 11792.37 205.01 52540.02 88888.00 2016-09-19 15:00:09.908 263 11792.40 204.99 52539.97 88888.00 2016-09-19 15:00:10.408 263 11792.39 204.98 52539.97 88888.00 2016-09-19 15:00:10.908 263 11792.42 204.97 52539.96 88888.00 2016-09-19 15:00:11.408 263 11792.38 205.01 52540.01 88888.00 2016-09-19 15:00:11.908 263 11792.39 205.02 52540.06 88888.00 2016-09-19 15:00:12.408 263 11792.29 205.06 52540.11 88888.00 2016-09-19 15:00:12.908 263 11792.26 205.10 52540.14 88888.00 2016-09-19 15:00:13.408 263 11792.23 205.08 52540.19 88888.00 2016-09-19 15:00:13.908 263 11792.22 205.09 52540.24 88888.00 2016-09-19 15:00:14.408 263 11792.26 205.10 52540.24 88888.00 2016-09-19 15:00:14.908 263 11792.33 205.10 52540.17 88888.00 2016-09-19 15:00:15.408 263 11792.45 205.12 52540.14 88888.00 2016-09-19 15:00:15.908 263 11792.43 205.12 52540.17 88888.00 2016-09-19 15:00:16.408 263 11792.54 205.09 52540.07 88888.00 2016-09-19 15:00:16.908 263 11792.67 205.02 52540.01 88888.00 2016-09-19 15:00:17.408 263 11792.73 205.02 52540.01 88888.00 2016-09-19 15:00:17.908 263 11792.69 205.09 52540.05 88888.00 2016-09-19 15:00:18.408 263 11792.63 205.16 52540.08 88888.00 2016-09-19 15:00:18.908 263 11792.65 205.14 52540.08 88888.00 2016-09-19 15:00:19.408 263 11792.73 205.10 52540.06 88888.00 2016-09-19 15:00:19.908 263 11792.73 205.05 52540.06 88888.00 2016-09-19 15:00:20.408 263 11792.65 205.06 52540.14 88888.00 2016-09-19 15:00:20.908 263 11792.65 205.12 52540.17 88888.00 2016-09-19 15:00:21.408 263 11792.66 205.14 52540.12 88888.00 2016-09-19 15:00:21.908 263 11792.67 205.15 52540.07 88888.00 2016-09-19 15:00:22.408 263 11792.67 205.12 52540.05 88888.00 2016-09-19 15:00:22.908 263 11792.64 205.14 52540.00 88888.00 2016-09-19 15:00:23.408 263 11792.65 205.19 52539.97 88888.00 2016-09-19 15:00:23.908 263 11792.62 205.22 52540.05 88888.00 2016-09-19 15:00:24.408 263 11792.54 205.25 52540.08 88888.00 2016-09-19 15:00:24.908 263 11792.54 205.27 52540.09 88888.00 2016-09-19 15:00:25.408 263 11792.55 205.29 52540.08 88888.00 2016-09-19 15:00:25.908 263 11792.48 205.29 52540.10 88888.00 2016-09-19 15:00:26.408 263 11792.38 205.35 52540.20 88888.00 2016-09-19 15:00:26.908 263 11792.33 205.37 52540.24 88888.00 2016-09-19 15:00:27.408 263 11792.36 205.37 52540.18 88888.00 2016-09-19 15:00:27.908 263 11792.31 205.37 52540.19 88888.00 2016-09-19 15:00:28.408 263 11792.40 205.36 52540.09 88888.00 2016-09-19 15:00:28.908 263 11792.39 205.35 52540.09 88888.00 2016-09-19 15:00:29.408 263 11792.42 205.33 52540.08 88888.00 2016-09-19 15:00:29.908 263 11792.58 205.28 52539.97 88888.00 2016-09-19 15:00:30.408 263 11792.65 205.28 52539.90 88888.00 2016-09-19 15:00:30.908 263 11792.62 205.35 52539.98 88888.00 2016-09-19 15:00:31.408 263 11792.51 205.38 52540.03 88888.00 2016-09-19 15:00:31.908 263 11792.47 205.34 52540.00 88888.00 2016-09-19 15:00:32.408 263 11792.48 205.37 52539.99 88888.00 2016-09-19 15:00:32.908 263 11792.48 205.38 52539.96 88888.00 2016-09-19 15:00:33.408 263 11792.31 205.44 52540.06 88888.00 2016-09-19 15:00:33.908 263 11792.40 205.44 52540.01 88888.00 2016-09-19 15:00:34.408 263 11792.48 205.43 52539.93 88888.00 2016-09-19 15:00:34.908 263 11792.47 205.46 52539.93 88888.00 2016-09-19 15:00:35.408 263 11792.33 205.44 52540.02 88888.00 2016-09-19 15:00:35.908 263 11792.33 205.46 52540.01 88888.00 2016-09-19 15:00:36.408 263 11792.35 205.49 52539.94 88888.00 2016-09-19 15:00:36.908 263 11792.33 205.49 52539.94 88888.00 2016-09-19 15:00:37.408 263 11792.29 205.51 52539.97 88888.00 2016-09-19 15:00:37.908 263 11792.22 205.54 52540.01 88888.00 2016-09-19 15:00:38.408 263 11792.19 205.55 52540.02 88888.00 2016-09-19 15:00:38.908 263 11792.10 205.56 52540.03 88888.00 2016-09-19 15:00:39.408 263 11792.11 205.60 52540.00 88888.00 2016-09-19 15:00:39.908 263 11791.99 205.62 52540.06 88888.00 2016-09-19 15:00:40.408 263 11791.94 205.63 52540.08 88888.00 2016-09-19 15:00:40.908 263 11791.91 205.67 52540.09 88888.00 2016-09-19 15:00:41.408 263 11791.92 205.69 52540.12 88888.00 2016-09-19 15:00:41.908 263 11791.83 205.72 52540.20 88888.00 2016-09-19 15:00:42.408 263 11791.85 205.70 52540.14 88888.00 2016-09-19 15:00:42.908 263 11791.88 205.69 52540.06 88888.00 2016-09-19 15:00:43.408 263 11791.88 205.73 52540.02 88888.00 2016-09-19 15:00:43.908 263 11791.82 205.69 52540.08 88888.00 2016-09-19 15:00:44.408 263 11791.77 205.69 52540.10 88888.00 2016-09-19 15:00:44.908 263 11791.85 205.69 52540.06 88888.00 2016-09-19 15:00:45.408 263 11791.77 205.73 52540.09 88888.00 2016-09-19 15:00:45.908 263 11791.70 205.73 52540.10 88888.00 2016-09-19 15:00:46.408 263 11791.69 205.69 52540.11 88888.00 2016-09-19 15:00:46.908 263 11791.56 205.74 52540.19 88888.00 2016-09-19 15:00:47.408 263 11791.47 205.77 52540.20 88888.00 2016-09-19 15:00:47.908 263 11791.43 205.78 52540.24 88888.00 2016-09-19 15:00:48.408 263 11791.41 205.83 52540.20 88888.00 2016-09-19 15:00:48.908 263 11791.38 205.82 52540.16 88888.00 2016-09-19 15:00:49.408 263 11791.34 205.78 52540.14 88888.00 2016-09-19 15:00:49.908 263 11791.33 205.79 52540.10 88888.00 2016-09-19 15:00:50.408 263 11791.25 205.83 52540.18 88888.00 2016-09-19 15:00:50.908 263 11791.22 205.85 52540.23 88888.00 2016-09-19 15:00:51.408 263 11791.00 205.88 52540.38 88888.00 2016-09-19 15:00:51.908 263 11790.93 205.89 52540.46 88888.00 2016-09-19 15:00:52.408 263 11790.78 205.96 52540.53 88888.00 2016-09-19 15:00:52.908 263 11790.69 205.96 52540.54 88888.00 2016-09-19 15:00:53.408 263 11790.53 205.95 52540.59 88888.00 2016-09-19 15:00:53.908 263 11790.45 206.01 52540.64 88888.00 2016-09-19 15:00:54.408 263 11790.28 206.06 52540.79 88888.00 2016-09-19 15:00:54.908 263 11790.21 206.09 52540.86 88888.00 2016-09-19 15:00:55.408 263 11790.46 206.04 52540.64 88888.00 2016-09-19 15:00:55.908 263 11790.49 206.07 52540.63 88888.00 2016-09-19 15:00:56.408 263 11790.52 206.06 52540.60 88888.00 2016-09-19 15:00:56.908 263 11790.51 206.11 52540.58 88888.00 2016-09-19 15:00:57.408 263 11790.43 206.12 52540.64 88888.00 2016-09-19 15:00:57.908 263 11790.43 206.15 52540.64 88888.00 2016-09-19 15:00:58.408 263 11790.52 206.11 52540.59 88888.00 2016-09-19 15:00:58.908 263 11790.60 206.11 52540.55 88888.00 2016-09-19 15:00:59.408 263 11790.55 206.17 52540.58 88888.00 2016-09-19 15:00:59.908 263 11790.63 206.16 52540.50 88888.00 2016-09-19 15:01:00.409 263 11790.71 206.14 52540.41 88888.00 2016-09-19 15:01:00.909 263 11790.82 206.12 52540.32 88888.00 2016-09-19 15:01:01.409 263 11790.85 206.18 52540.26 88888.00 2016-09-19 15:01:01.909 263 11790.81 206.26 52540.28 88888.00 2016-09-19 15:01:02.409 263 11790.78 206.32 52540.32 88888.00 2016-09-19 15:01:02.909 263 11790.72 206.32 52540.40 88888.00 2016-09-19 15:01:03.409 263 11790.78 206.35 52540.40 88888.00 2016-09-19 15:01:03.909 263 11790.74 206.40 52540.41 88888.00 2016-09-19 15:01:04.409 263 11790.80 206.42 52540.36 88888.00 2016-09-19 15:01:04.909 263 11790.86 206.41 52540.33 88888.00 2016-09-19 15:01:05.409 263 11790.88 206.41 52540.24 88888.00 2016-09-19 15:01:05.909 263 11790.90 206.42 52540.19 88888.00 2016-09-19 15:01:06.409 263 11790.88 206.43 52540.24 88888.00 2016-09-19 15:01:06.909 263 11790.78 206.44 52540.28 88888.00 2016-09-19 15:01:07.409 263 11790.74 206.46 52540.27 88888.00 2016-09-19 15:01:07.909 263 11790.71 206.50 52540.27 88888.00 2016-09-19 15:01:08.409 263 11790.55 206.55 52540.35 88888.00 2016-09-19 15:01:08.909 263 11790.43 206.61 52540.43 88888.00 2016-09-19 15:01:09.409 263 11790.85 206.54 52540.05 88888.00 2016-09-19 15:01:09.909 263 11791.04 206.50 52539.88 88888.00 2016-09-19 15:01:10.409 263 11791.11 206.54 52539.85 88888.00 2016-09-19 15:01:10.909 263 11791.11 206.53 52539.88 88888.00 2016-09-19 15:01:11.409 263 11791.06 206.54 52539.84 88888.00 2016-09-19 15:01:11.909 263 11791.00 206.59 52539.84 88888.00 2016-09-19 15:01:12.409 263 11791.12 206.57 52539.72 88888.00 2016-09-19 15:01:12.909 263 11791.14 206.59 52539.70 88888.00 2016-09-19 15:01:13.409 263 11791.08 206.60 52539.72 88888.00 2016-09-19 15:01:13.909 263 11790.96 206.69 52539.80 88888.00 2016-09-19 15:01:14.409 263 11790.91 206.73 52539.82 88888.00 2016-09-19 15:01:14.909 263 11790.81 206.82 52539.88 88888.00 2016-09-19 15:01:15.409 263 11790.76 206.91 52539.87 88888.00 2016-09-19 15:01:15.909 263 11790.70 206.99 52539.88 88888.00 2016-09-19 15:01:16.409 263 11790.68 207.01 52539.88 88888.00 2016-09-19 15:01:16.909 263 11790.68 207.00 52539.84 88888.00 2016-09-19 15:01:17.409 263 11790.72 207.01 52539.80 88888.00 2016-09-19 15:01:17.909 263 11790.82 207.05 52539.72 88888.00 2016-09-19 15:01:18.409 263 11790.85 207.06 52539.70 88888.00 2016-09-19 15:01:18.909 263 11790.82 207.10 52539.70 88888.00 2016-09-19 15:01:19.409 263 11790.73 207.18 52539.71 88888.00 2016-09-19 15:01:19.909 263 11790.71 207.22 52539.73 88888.00 2016-09-19 15:01:20.409 263 11790.63 207.30 52539.80 88888.00 2016-09-19 15:01:20.909 263 11790.67 207.31 52539.72 88888.00 2016-09-19 15:01:21.409 263 11790.68 207.35 52539.68 88888.00 2016-09-19 15:01:21.909 263 11790.59 207.38 52539.75 88888.00 2016-09-19 15:01:22.409 263 11790.55 207.41 52539.76 88888.00 2016-09-19 15:01:22.909 263 11790.61 207.43 52539.72 88888.00 2016-09-19 15:01:23.409 263 11790.59 207.48 52539.71 88888.00 2016-09-19 15:01:23.909 263 11790.56 207.50 52539.72 88888.00 2016-09-19 15:01:24.409 263 11790.53 207.57 52539.70 88888.00 2016-09-19 15:01:24.909 263 11790.43 207.61 52539.75 88888.00 2016-09-19 15:01:25.409 263 11790.49 207.64 52539.74 88888.00 2016-09-19 15:01:25.909 263 11790.45 207.71 52539.74 88888.00 2016-09-19 15:01:26.409 263 11790.42 207.72 52539.75 88888.00 2016-09-19 15:01:26.909 263 11790.44 207.73 52539.73 88888.00 2016-09-19 15:01:27.409 263 11790.43 207.74 52539.72 88888.00 2016-09-19 15:01:27.909 263 11790.43 207.85 52539.73 88888.00 2016-09-19 15:01:28.409 263 11790.43 207.85 52539.73 88888.00 2016-09-19 15:01:28.909 263 11790.43 207.88 52539.71 88888.00 2016-09-19 15:01:29.409 263 11790.40 207.96 52539.74 88888.00 2016-09-19 15:01:29.909 263 11790.38 207.96 52539.75 88888.00 2016-09-19 15:01:30.409 263 11790.43 207.98 52539.71 88888.00 2016-09-19 15:01:30.909 263 11790.50 208.00 52539.64 88888.00 2016-09-19 15:01:31.409 263 11790.54 208.02 52539.55 88888.00 2016-09-19 15:01:31.909 263 11790.56 208.02 52539.52 88888.00 2016-09-19 15:01:32.409 263 11790.53 208.02 52539.46 88888.00 2016-09-19 15:01:32.909 263 11790.55 208.05 52539.45 88888.00 2016-09-19 15:01:33.409 263 11790.56 208.10 52539.47 88888.00 2016-09-19 15:01:33.909 263 11790.53 208.11 52539.49 88888.00 2016-09-19 15:01:34.409 263 11790.56 208.14 52539.48 88888.00 2016-09-19 15:01:34.909 263 11790.53 208.15 52539.46 88888.00 2016-09-19 15:01:35.409 263 11790.52 208.18 52539.47 88888.00 2016-09-19 15:01:35.909 263 11790.59 208.19 52539.45 88888.00 2016-09-19 15:01:36.409 263 11790.61 208.26 52539.47 88888.00 2016-09-19 15:01:36.909 263 11790.56 208.31 52539.47 88888.00 2016-09-19 15:01:37.409 263 11790.52 208.36 52539.45 88888.00 2016-09-19 15:01:37.909 263 11790.46 208.39 52539.46 88888.00 2016-09-19 15:01:38.409 263 11790.49 208.39 52539.47 88888.00 2016-09-19 15:01:38.909 263 11790.47 208.37 52539.49 88888.00 2016-09-19 15:01:39.409 263 11790.44 208.38 52539.49 88888.00 2016-09-19 15:01:39.909 263 11790.44 208.40 52539.45 88888.00 2016-09-19 15:01:40.409 263 11790.51 208.46 52539.39 88888.00 2016-09-19 15:01:40.909 263 11790.59 208.44 52539.34 88888.00 2016-09-19 15:01:41.409 263 11790.61 208.46 52539.32 88888.00 2016-09-19 15:01:41.909 263 11790.60 208.50 52539.36 88888.00 2016-09-19 15:01:42.409 263 11790.62 208.51 52539.36 88888.00 2016-09-19 15:01:42.909 263 11790.61 208.57 52539.35 88888.00 2016-09-19 15:01:43.409 263 11790.56 208.59 52539.38 88888.00 2016-09-19 15:01:43.909 263 11790.55 208.61 52539.38 88888.00 2016-09-19 15:01:44.409 263 11790.54 208.65 52539.41 88888.00 2016-09-19 15:01:44.909 263 11790.51 208.66 52539.46 88888.00 2016-09-19 15:01:45.409 263 11790.51 208.72 52539.47 88888.00 2016-09-19 15:01:45.909 263 11790.52 208.77 52539.46 88888.00 2016-09-19 15:01:46.409 263 11790.50 208.79 52539.50 88888.00 2016-09-19 15:01:46.909 263 11790.50 208.84 52539.53 88888.00 2016-09-19 15:01:47.409 263 11790.52 208.88 52539.50 88888.00 2016-09-19 15:01:47.909 263 11790.50 208.88 52539.55 88888.00 2016-09-19 15:01:48.409 263 11790.45 208.88 52539.57 88888.00 2016-09-19 15:01:48.909 263 11790.40 208.97 52539.59 88888.00 2016-09-19 15:01:49.409 263 11790.29 209.11 52539.61 88888.00 2016-09-19 15:01:49.909 263 11790.25 209.12 52539.64 88888.00 2016-09-19 15:01:50.409 263 11790.24 209.17 52539.63 88888.00 2016-09-19 15:01:50.909 263 11790.26 209.21 52539.56 88888.00 2016-09-19 15:01:51.409 263 11790.27 209.23 52539.52 88888.00 2016-09-19 15:01:51.909 263 11790.25 209.27 52539.49 88888.00 2016-09-19 15:01:52.409 263 11790.24 209.34 52539.47 88888.00 2016-09-19 15:01:52.909 263 11790.26 209.33 52539.44 88888.00 2016-09-19 15:01:53.409 263 11790.34 209.31 52539.38 88888.00 2016-09-19 15:01:53.909 263 11790.34 209.38 52539.38 88888.00 2016-09-19 15:01:54.409 263 11790.35 209.43 52539.40 88888.00 2016-09-19 15:01:54.909 263 11790.34 209.45 52539.37 88888.00 2016-09-19 15:01:55.409 263 11790.29 209.52 52539.36 88888.00 2016-09-19 15:01:55.909 263 11790.29 209.57 52539.36 88888.00 2016-09-19 15:01:56.409 263 11790.21 209.65 52539.38 88888.00 2016-09-19 15:01:56.909 263 11790.16 209.72 52539.36 88888.00 2016-09-19 15:01:57.409 263 11790.14 209.74 52539.32 88888.00 2016-09-19 15:01:57.909 263 11790.09 209.82 52539.31 88888.00 2016-09-19 15:01:58.409 263 11790.07 209.86 52539.30 88888.00 2016-09-19 15:01:58.909 263 11790.03 209.91 52539.34 88888.00 2016-09-19 15:01:59.409 263 11790.00 209.95 52539.36 88888.00 2016-09-19 15:01:59.909 263 11789.90 210.01 52539.36 88888.00 2016-09-19 15:02:00.409 263 11789.83 210.09 52539.37 88888.00 2016-09-19 15:02:00.909 263 11789.83 210.12 52539.35 88888.00 2016-09-19 15:02:01.409 263 11789.82 210.16 52539.36 88888.00 2016-09-19 15:02:01.909 263 11789.80 210.24 52539.37 88888.00 2016-09-19 15:02:02.409 263 11789.73 210.30 52539.37 88888.00 2016-09-19 15:02:02.909 263 11789.71 210.35 52539.35 88888.00 2016-09-19 15:02:03.409 263 11789.65 210.39 52539.34 88888.00 2016-09-19 15:02:03.909 263 11789.60 210.43 52539.34 88888.00 2016-09-19 15:02:04.409 263 11789.62 210.50 52539.36 88888.00 2016-09-19 15:02:04.909 263 11789.58 210.58 52539.37 88888.00 2016-09-19 15:02:05.409 263 11789.51 210.57 52539.38 88888.00 2016-09-19 15:02:05.909 263 11789.53 210.61 52539.36 88888.00 2016-09-19 15:02:06.409 263 11789.53 210.64 52539.36 88888.00 2016-09-19 15:02:06.909 263 11789.51 210.69 52539.37 88888.00 2016-09-19 15:02:07.409 263 11789.46 210.76 52539.36 88888.00 2016-09-19 15:02:07.909 263 11789.45 210.79 52539.35 88888.00 2016-09-19 15:02:08.409 263 11789.44 210.84 52539.36 88888.00 2016-09-19 15:02:08.909 263 11789.42 210.89 52539.39 88888.00 2016-09-19 15:02:09.409 263 11789.44 210.87 52539.37 88888.00 2016-09-19 15:02:09.909 263 11789.37 210.88 52539.40 88888.00 2016-09-19 15:02:10.409 263 11789.32 210.89 52539.46 88888.00 2016-09-19 15:02:10.909 263 11789.51 210.90 52539.35 88888.00 2016-09-19 15:02:11.409 263 11789.63 210.90 52539.24 88888.00 2016-09-19 15:02:11.909 263 11789.64 210.93 52539.19 88888.00 2016-09-19 15:02:12.409 263 11789.62 210.93 52539.23 88888.00 2016-09-19 15:02:12.909 263 11789.62 210.95 52539.23 88888.00 2016-09-19 15:02:13.409 263 11789.58 210.99 52539.29 88888.00 2016-09-19 15:02:13.909 263 11789.72 210.96 52539.17 88888.00 2016-09-19 15:02:14.409 263 11789.81 211.01 52539.12 88888.00 2016-09-19 15:02:14.909 263 11789.81 211.05 52539.10 88888.00 2016-09-19 15:02:15.409 263 11789.83 211.09 52539.06 88888.00 2016-09-19 15:02:15.909 263 11789.85 211.16 52539.06 88888.00 2016-09-19 15:02:16.409 263 11789.85 211.18 52539.10 88888.00 2016-09-19 15:02:16.909 263 11789.84 211.19 52539.14 88888.00 2016-09-19 15:02:17.409 263 11789.85 211.26 52539.13 88888.00 2016-09-19 15:02:17.909 263 11789.84 211.30 52539.12 88888.00 2016-09-19 15:02:18.409 263 11789.86 211.30 52539.09 88888.00 2016-09-19 15:02:18.909 263 11789.89 211.35 52539.08 88888.00 2016-09-19 15:02:19.409 263 11789.92 211.39 52539.06 88888.00 2016-09-19 15:02:19.909 263 11789.93 211.37 52539.09 88888.00 2016-09-19 15:02:20.409 263 11789.93 211.41 52539.09 88888.00 2016-09-19 15:02:20.909 263 11789.94 211.51 52539.11 88888.00 2016-09-19 15:02:21.409 263 11789.98 211.54 52539.11 88888.00 2016-09-19 15:02:21.909 263 11790.01 211.55 52539.14 88888.00 2016-09-19 15:02:22.409 263 11789.99 211.57 52539.15 88888.00 2016-09-19 15:02:22.909 263 11789.97 211.57 52539.17 88888.00 2016-09-19 15:02:23.409 263 11789.98 211.61 52539.18 88888.00 2016-09-19 15:02:23.909 263 11789.99 211.68 52539.19 88888.00 2016-09-19 15:02:24.409 263 11790.03 211.70 52539.18 88888.00 2016-09-19 15:02:24.909 263 11790.10 211.70 52539.15 88888.00 2016-09-19 15:02:25.409 263 11790.10 211.76 52539.17 88888.00 2016-09-19 15:02:25.909 263 11790.09 211.77 52539.17 88888.00 2016-09-19 15:02:26.409 263 11790.07 211.78 52539.14 88888.00 2016-09-19 15:02:26.909 263 11790.10 211.83 52539.17 88888.00 2016-09-19 15:02:27.409 263 11790.10 211.85 52539.14 88888.00 2016-09-19 15:02:27.909 263 11790.11 211.87 52539.11 88888.00 2016-09-19 15:02:28.409 263 11790.11 211.93 52539.05 88888.00 2016-09-19 15:02:28.909 263 11790.12 211.96 52539.06 88888.00 2016-09-19 15:02:29.409 263 11790.09 211.99 52539.12 88888.00 2016-09-19 15:02:29.909 263 11790.10 211.98 52539.12 88888.00 2016-09-19 15:02:30.409 263 11790.11 212.00 52539.11 88888.00 2016-09-19 15:02:30.909 263 11790.07 212.03 52539.14 88888.00 2016-09-19 15:02:31.409 263 11790.06 212.02 52539.11 88888.00 2016-09-19 15:02:31.909 263 11790.06 212.03 52539.08 88888.00 2016-09-19 15:02:32.409 263 11790.07 212.09 52539.11 88888.00 2016-09-19 15:02:32.909 263 11790.02 212.19 52539.14 88888.00 2016-09-19 15:02:33.409 263 11789.98 212.23 52539.12 88888.00 2016-09-19 15:02:33.909 263 11789.98 212.26 52539.10 88888.00 2016-09-19 15:02:34.409 263 11789.99 212.24 52539.06 88888.00 2016-09-19 15:02:34.909 263 11789.97 212.29 52539.04 88888.00 2016-09-19 15:02:35.409 263 11789.91 212.31 52539.06 88888.00 2016-09-19 15:02:35.909 263 11789.86 212.33 52539.05 88888.00 2016-09-19 15:02:36.409 263 11789.85 212.34 52539.01 88888.00 2016-09-19 15:02:36.909 263 11789.89 212.38 52538.97 88888.00 2016-09-19 15:02:37.409 263 11789.85 212.42 52538.96 88888.00 2016-09-19 15:02:37.909 263 11789.84 212.44 52538.95 88888.00 2016-09-19 15:02:38.409 263 11789.84 212.44 52538.95 88888.00 2016-09-19 15:02:38.909 263 11789.83 212.48 52538.95 88888.00 2016-09-19 15:02:39.409 263 11789.83 212.55 52538.92 88888.00 2016-09-19 15:02:39.909 263 11789.82 212.56 52538.92 88888.00 2016-09-19 15:02:40.409 263 11789.83 212.54 52538.90 88888.00 2016-09-19 15:02:40.909 263 11789.79 212.53 52538.86 88888.00 2016-09-19 15:02:41.409 263 11789.71 212.56 52538.85 88888.00 2016-09-19 15:02:41.909 263 11789.71 212.58 52538.83 88888.00 2016-09-19 15:02:42.409 263 11789.71 212.63 52538.84 88888.00 2016-09-19 15:02:42.909 263 11789.71 212.68 52538.84 88888.00 2016-09-19 15:02:43.409 263 11789.66 212.68 52538.86 88888.00 2016-09-19 15:02:43.909 263 11789.64 212.66 52538.84 88888.00 2016-09-19 15:02:44.409 263 11789.64 212.73 52538.83 88888.00 2016-09-19 15:02:44.909 263 11789.63 212.75 52538.82 88888.00 2016-09-19 15:02:45.409 263 11789.64 212.75 52538.80 88888.00 2016-09-19 15:02:45.909 263 11789.62 212.72 52538.79 88888.00 2016-09-19 15:02:46.409 263 11789.62 212.68 52538.80 88888.00 2016-09-19 15:02:46.909 263 11789.62 212.72 52538.78 88888.00 2016-09-19 15:02:47.409 263 11789.58 212.72 52538.79 88888.00 2016-09-19 15:02:47.909 263 11789.59 212.71 52538.79 88888.00 2016-09-19 15:02:48.409 263 11789.62 212.70 52538.78 88888.00 2016-09-19 15:02:48.909 263 11789.62 212.70 52538.75 88888.00 2016-09-19 15:02:49.409 263 11789.64 212.67 52538.76 88888.00 2016-09-19 15:02:49.909 263 11789.60 212.70 52538.74 88888.00 2016-09-19 15:02:50.409 263 11789.60 212.75 52538.71 88888.00 2016-09-19 15:02:50.909 263 11789.63 212.74 52538.68 88888.00 2016-09-19 15:02:51.409 263 11789.62 212.68 52538.66 88888.00 2016-09-19 15:02:51.909 263 11789.63 212.67 52538.68 88888.00 2016-09-19 15:02:52.409 263 11789.65 212.65 52538.73 88888.00 2016-09-19 15:02:52.909 263 11789.67 212.68 52538.75 88888.00 2016-09-19 15:02:53.409 263 11789.68 212.70 52538.69 88888.00 2016-09-19 15:02:53.909 263 11789.70 212.72 52538.69 88888.00 2016-09-19 15:02:54.409 263 11789.67 212.68 52538.70 88888.00 2016-09-19 15:02:54.909 263 11789.65 212.65 52538.71 88888.00 2016-09-19 15:02:55.409 263 11789.70 212.65 52538.68 88888.00 2016-09-19 15:02:55.909 263 11789.71 212.66 52538.61 88888.00 2016-09-19 15:02:56.409 263 11789.75 212.68 52538.64 88888.00 2016-09-19 15:02:56.909 263 11789.70 212.68 52538.66 88888.00 2016-09-19 15:02:57.409 263 11789.64 212.70 52538.67 88888.00 2016-09-19 15:02:57.909 263 11789.64 212.66 52538.69 88888.00 2016-09-19 15:02:58.409 263 11789.65 212.64 52538.71 88888.00 2016-09-19 15:02:58.909 263 11789.58 212.65 52538.77 88888.00 2016-09-19 15:02:59.409 263 11789.50 212.72 52538.82 88888.00 2016-09-19 15:02:59.909 263 11789.51 212.75 52538.84 88888.00 2016-09-19 15:03:00.409 263 11789.53 212.75 52538.80 88888.00 2016-09-19 15:03:00.909 263 11789.54 212.75 52538.78 88888.00 2016-09-19 15:03:01.409 263 11789.55 212.77 52538.79 88888.00 2016-09-19 15:03:01.909 263 11789.55 212.80 52538.76 88888.00 2016-09-19 15:03:02.409 263 11789.55 212.80 52538.75 88888.00 2016-09-19 15:03:02.909 263 11789.55 212.80 52538.77 88888.00 2016-09-19 15:03:03.409 263 11789.56 212.80 52538.75 88888.00 2016-09-19 15:03:03.909 263 11789.56 212.82 52538.73 88888.00 2016-09-19 15:03:04.409 263 11789.55 212.81 52538.71 88888.00 2016-09-19 15:03:04.909 263 11789.55 212.82 52538.71 88888.00 2016-09-19 15:03:05.409 263 11789.56 212.85 52538.75 88888.00 2016-09-19 15:03:05.909 263 11789.56 212.89 52538.77 88888.00 2016-09-19 15:03:06.409 263 11789.62 212.90 52538.79 88888.00 2016-09-19 15:03:06.909 263 11789.70 212.92 52538.80 88888.00 2016-09-19 15:03:07.409 263 11789.57 212.95 52538.91 88888.00 2016-09-19 15:03:07.909 263 11789.44 213.01 52539.03 88888.00 2016-09-19 15:03:08.409 263 11789.29 213.06 52539.20 88888.00 2016-09-19 15:03:08.909 263 11789.28 213.09 52539.19 88888.00 2016-09-19 15:03:09.409 263 11789.47 213.00 52539.08 88888.00 2016-09-19 15:03:09.909 263 11789.54 213.06 52539.00 88888.00 2016-09-19 15:03:10.409 263 11789.55 213.10 52538.99 88888.00 2016-09-19 15:03:10.909 263 11789.60 213.10 52539.03 88888.00 2016-09-19 15:03:11.409 263 11789.64 213.13 52539.03 88888.00 2016-09-19 15:03:11.909 263 11789.71 213.14 52538.93 88888.00 2016-09-19 15:03:12.409 263 11789.76 213.14 52538.90 88888.00 2016-09-19 15:03:12.909 263 11789.74 213.15 52538.91 88888.00 2016-09-19 15:03:13.409 263 11789.71 213.15 52538.86 88888.00 2016-09-19 15:03:13.909 263 11789.71 213.14 52538.88 88888.00 2016-09-19 15:03:14.409 263 11789.65 213.12 52538.91 88888.00 2016-09-19 15:03:14.909 263 11789.62 213.15 52538.90 88888.00 2016-09-19 15:03:15.409 263 11789.49 213.14 52538.94 88888.00 2016-09-19 15:03:15.909 263 11789.37 213.15 52539.02 88888.00 2016-09-19 15:03:16.409 263 11789.39 213.15 52538.99 88888.00 2016-09-19 15:03:16.909 263 11789.39 213.19 52538.95 88888.00 2016-09-19 15:03:17.409 263 11789.33 213.20 52538.95 88888.00 2016-09-19 15:03:17.909 263 11789.28 213.21 52538.95 88888.00 2016-09-19 15:03:18.409 263 11789.29 213.21 52538.94 88888.00 2016-09-19 15:03:18.909 263 11789.23 213.23 52538.95 88888.00 2016-09-19 15:03:19.409 263 11789.19 213.25 52538.97 88888.00 2016-09-19 15:03:19.909 263 11789.14 213.25 52538.99 88888.00 2016-09-19 15:03:20.409 263 11789.27 213.25 52538.86 88888.00 2016-09-19 15:03:20.909 263 11789.44 213.20 52538.75 88888.00 2016-09-19 15:03:21.409 263 11789.46 213.18 52538.75 88888.00 2016-09-19 15:03:21.909 263 11789.46 213.18 52538.73 88888.00 2016-09-19 15:03:22.409 263 11789.49 213.22 52538.70 88888.00 2016-09-19 15:03:22.909 263 11789.50 213.22 52538.69 88888.00 2016-09-19 15:03:23.409 263 11789.45 213.21 52538.65 88888.00 2016-09-19 15:03:23.909 263 11789.42 213.23 52538.64 88888.00 2016-09-19 15:03:24.409 263 11789.42 213.25 52538.62 88888.00 2016-09-19 15:03:24.909 263 11789.44 213.28 52538.62 88888.00 2016-09-19 15:03:25.409 263 11789.44 213.25 52538.67 88888.00 2016-09-19 15:03:25.909 263 11789.41 213.28 52538.66 88888.00 2016-09-19 15:03:26.409 263 11789.31 213.33 52538.69 88888.00 2016-09-19 15:03:26.909 263 11789.23 213.34 52538.76 88888.00 2016-09-19 15:03:27.409 263 11789.18 213.32 52538.78 88888.00 2016-09-19 15:03:27.909 263 11789.18 213.35 52538.77 88888.00 2016-09-19 15:03:28.409 263 11789.14 213.39 52538.74 88888.00 2016-09-19 15:03:28.909 263 11789.12 213.41 52538.74 88888.00 2016-09-19 15:03:29.409 263 11789.13 213.45 52538.74 88888.00 2016-09-19 15:03:29.909 263 11789.10 213.48 52538.73 88888.00 2016-09-19 15:03:30.410 263 11789.07 213.49 52538.73 88888.00 2016-09-19 15:03:30.910 263 11789.06 213.48 52538.75 88888.00 2016-09-19 15:03:31.410 263 11789.07 213.48 52538.75 88888.00 2016-09-19 15:03:31.910 263 11789.06 213.47 52538.73 88888.00 2016-09-19 15:03:32.410 263 11789.04 213.48 52538.69 88888.00 2016-09-19 15:03:32.910 263 11788.98 213.43 52538.67 88888.00 2016-09-19 15:03:33.410 263 11788.96 213.48 52538.69 88888.00 2016-09-19 15:03:33.910 263 11788.94 213.50 52538.74 88888.00 2016-09-19 15:03:34.410 263 11788.93 213.51 52538.75 88888.00 2016-09-19 15:03:34.910 263 11788.94 213.48 52538.74 88888.00 2016-09-19 15:03:35.410 263 11788.95 213.43 52538.74 88888.00 2016-09-19 15:03:35.910 263 11788.98 213.43 52538.67 88888.00 2016-09-19 15:03:36.410 263 11789.00 213.41 52538.62 88888.00 2016-09-19 15:03:36.910 263 11789.05 213.36 52538.58 88888.00 2016-09-19 15:03:37.410 263 11789.09 213.33 52538.60 88888.00 2016-09-19 15:03:37.910 263 11789.07 213.35 52538.64 88888.00 2016-09-19 15:03:38.410 263 11789.13 213.41 52538.60 88888.00 2016-09-19 15:03:38.910 263 11789.13 213.41 52538.61 88888.00 2016-09-19 15:03:39.410 263 11789.15 213.43 52538.61 88888.00 2016-09-19 15:03:39.910 263 11789.11 213.47 52538.65 88888.00 2016-09-19 15:03:40.410 263 11789.11 213.47 52538.68 88888.00 2016-09-19 15:03:40.910 263 11789.15 213.45 52538.69 88888.00 2016-09-19 15:03:41.410 263 11789.15 213.44 52538.71 88888.00 2016-09-19 15:03:41.910 263 11789.16 213.47 52538.70 88888.00 2016-09-19 15:03:42.410 263 11789.18 213.43 52538.68 88888.00 2016-09-19 15:03:42.910 263 11789.22 213.44 52538.65 88888.00 2016-09-19 15:03:43.410 263 11789.23 213.43 52538.64 88888.00 2016-09-19 15:03:43.910 263 11789.23 213.40 52538.64 88888.00 2016-09-19 15:03:44.410 263 11789.22 213.34 52538.65 88888.00 2016-09-19 15:03:44.910 263 11789.23 213.40 52538.59 88888.00 2016-09-19 15:03:45.410 263 11789.27 213.43 52538.53 88888.00 2016-09-19 15:03:45.910 263 11789.29 213.43 52538.53 88888.00 2016-09-19 15:03:46.410 263 11789.32 213.43 52538.51 88888.00 2016-09-19 15:03:46.910 263 11789.29 213.45 52538.52 88888.00 2016-09-19 15:03:47.410 263 11789.22 213.41 52538.51 88888.00 2016-09-19 15:03:47.910 263 11789.19 213.39 52538.48 88888.00 2016-09-19 15:03:48.410 263 11789.16 213.42 52538.50 88888.00 2016-09-19 15:03:48.910 263 11789.16 213.39 52538.49 88888.00 2016-09-19 15:03:49.410 263 11789.14 213.40 52538.53 88888.00 2016-09-19 15:03:49.910 263 11789.12 213.36 52538.57 88888.00 2016-09-19 15:03:50.410 263 11789.09 213.43 52538.59 88888.00 2016-09-19 15:03:50.910 263 11789.04 213.48 52538.58 88888.00 2016-09-19 15:03:51.410 263 11788.97 213.43 52538.57 88888.00 2016-09-19 15:03:51.910 263 11788.92 213.44 52538.55 88888.00 2016-09-19 15:03:52.410 263 11788.85 213.45 52538.55 88888.00 2016-09-19 15:03:52.910 263 11788.83 213.49 52538.58 88888.00 2016-09-19 15:03:53.410 263 11788.79 213.48 52538.62 88888.00 2016-09-19 15:03:53.910 263 11788.83 213.43 52538.58 88888.00 2016-09-19 15:03:54.410 263 11788.84 213.48 52538.59 88888.00 2016-09-19 15:03:54.910 263 11788.84 213.51 52538.57 88888.00 2016-09-19 15:03:55.410 263 11788.81 213.54 52538.56 88888.00 2016-09-19 15:03:55.910 263 11788.77 213.54 52538.59 88888.00 2016-09-19 15:03:56.410 263 11788.79 213.52 52538.62 88888.00 2016-09-19 15:03:56.910 263 11788.83 213.54 52538.64 88888.00 2016-09-19 15:03:57.410 263 11788.78 213.54 52538.64 88888.00 2016-09-19 15:03:57.910 263 11788.78 213.55 52538.66 88888.00 2016-09-19 15:03:58.410 263 11788.83 213.57 52538.64 88888.00 2016-09-19 15:03:58.910 263 11788.84 213.58 52538.61 88888.00 2016-09-19 15:03:59.410 263 11788.80 213.59 52538.65 88888.00 2016-09-19 15:03:59.910 263 11788.69 213.60 52538.71 88888.00 2016-09-19 15:04:00.410 263 11788.69 213.59 52538.68 88888.00 2016-09-19 15:04:00.910 263 11788.69 213.58 52538.65 88888.00 2016-09-19 15:04:01.410 263 11788.68 213.55 52538.64 88888.00 2016-09-19 15:04:01.910 263 11788.77 213.51 52538.52 88888.00 2016-09-19 15:04:02.410 263 11788.80 213.49 52538.41 88888.00 2016-09-19 15:04:02.910 263 11788.80 213.45 52538.38 88888.00 2016-09-19 15:04:03.410 263 11788.84 213.45 52538.36 88888.00 2016-09-19 15:04:03.910 263 11788.84 213.44 52538.36 88888.00 2016-09-19 15:04:04.410 263 11788.84 213.41 52538.33 88888.00 2016-09-19 15:04:04.910 263 11788.84 213.41 52538.34 88888.00 2016-09-19 15:04:05.410 263 11788.85 213.40 52538.34 88888.00 2016-09-19 15:04:05.910 263 11788.84 213.38 52538.33 88888.00 2016-09-19 15:04:06.410 263 11788.83 213.38 52538.34 88888.00 2016-09-19 15:04:06.910 263 11788.79 213.36 52538.35 88888.00 2016-09-19 15:04:07.410 263 11788.80 213.32 52538.31 88888.00 2016-09-19 15:04:07.910 263 11788.80 213.31 52538.25 88888.00 2016-09-19 15:04:08.410 263 11788.79 213.29 52538.24 88888.00 2016-09-19 15:04:08.910 263 11788.80 213.30 52538.27 88888.00 2016-09-19 15:04:09.410 263 11788.76 213.28 52538.27 88888.00 2016-09-19 15:04:09.910 263 11788.77 213.26 52538.25 88888.00 2016-09-19 15:04:10.410 263 11788.76 213.24 52538.24 88888.00 2016-09-19 15:04:10.910 263 11788.74 213.24 52538.26 88888.00 2016-09-19 15:04:11.410 263 11788.60 213.25 52538.34 88888.00 2016-09-19 15:04:11.910 263 11788.57 213.28 52538.40 88888.00 2016-09-19 15:04:12.410 263 11788.62 213.31 52538.40 88888.00 2016-09-19 15:04:12.910 263 11788.62 213.32 52538.43 88888.00 2016-09-19 15:04:13.410 263 11788.60 213.26 52538.46 88888.00 2016-09-19 15:04:13.910 263 11788.61 213.21 52538.42 88888.00 2016-09-19 15:04:14.410 263 11788.60 213.24 52538.41 88888.00 2016-09-19 15:04:14.910 263 11788.69 213.22 52538.36 88888.00 2016-09-19 15:04:15.410 263 11788.71 213.18 52538.29 88888.00 2016-09-19 15:04:15.910 263 11788.69 213.12 52538.34 88888.00 2016-09-19 15:04:16.410 263 11788.72 213.11 52538.31 88888.00 2016-09-19 15:04:16.910 263 11788.72 213.11 52538.32 88888.00 2016-09-19 15:04:17.410 263 11788.78 213.09 52538.29 88888.00 2016-09-19 15:04:17.910 263 11788.77 213.08 52538.30 88888.00 2016-09-19 15:04:18.410 263 11788.75 213.09 52538.31 88888.00 2016-09-19 15:04:18.910 263 11788.70 213.11 52538.33 88888.00 2016-09-19 15:04:19.410 263 11788.70 213.04 52538.35 88888.00 2016-09-19 15:04:19.910 263 11788.74 212.99 52538.35 88888.00 2016-09-19 15:04:20.410 263 11788.78 212.97 52538.35 88888.00 2016-09-19 15:04:20.910 263 11788.76 212.96 52538.33 88888.00 2016-09-19 15:04:21.410 263 11788.74 212.95 52538.33 88888.00 2016-09-19 15:04:21.910 263 11788.68 212.95 52538.32 88888.00 2016-09-19 15:04:22.410 263 11788.70 212.90 52538.32 88888.00 2016-09-19 15:04:22.910 263 11788.71 212.86 52538.33 88888.00 2016-09-19 15:04:23.410 263 11788.71 212.89 52538.36 88888.00 2016-09-19 15:04:23.910 263 11788.74 212.86 52538.41 88888.00 2016-09-19 15:04:24.410 263 11788.71 212.86 52538.41 88888.00 2016-09-19 15:04:24.910 263 11788.70 212.84 52538.40 88888.00 2016-09-19 15:04:25.410 263 11788.71 212.81 52538.35 88888.00 2016-09-19 15:04:25.910 263 11788.76 212.77 52538.31 88888.00 2016-09-19 15:04:26.410 263 11788.79 212.81 52538.29 88888.00 2016-09-19 15:04:26.910 263 11788.79 212.81 52538.30 88888.00 2016-09-19 15:04:27.410 263 11788.76 212.79 52538.33 88888.00 2016-09-19 15:04:27.910 263 11788.72 212.77 52538.35 88888.00 2016-09-19 15:04:28.410 263 11788.74 212.76 52538.34 88888.00 2016-09-19 15:04:28.910 263 11788.77 212.72 52538.35 88888.00 2016-09-19 15:04:29.410 263 11788.78 212.72 52538.31 88888.00 2016-09-19 15:04:29.910 263 11788.83 212.70 52538.25 88888.00 2016-09-19 15:04:30.410 263 11788.80 212.72 52538.30 88888.00 2016-09-19 15:04:30.910 263 11788.80 212.67 52538.33 88888.00 2016-09-19 15:04:31.410 263 11788.79 212.64 52538.33 88888.00 2016-09-19 15:04:31.910 263 11788.74 212.70 52538.33 88888.00 2016-09-19 15:04:32.410 263 11788.72 212.72 52538.39 88888.00 2016-09-19 15:04:32.910 263 11788.77 212.76 52538.35 88888.00 2016-09-19 15:04:33.410 263 11788.83 212.84 52538.38 88888.00 2016-09-19 15:04:33.910 263 11788.89 212.84 52538.40 88888.00 2016-09-19 15:04:34.410 263 11788.94 212.79 52538.32 88888.00 2016-09-19 15:04:34.910 263 11788.93 212.77 52538.31 88888.00 2016-09-19 15:04:35.410 263 11788.96 212.77 52538.33 88888.00 2016-09-19 15:04:35.910 263 11788.98 212.79 52538.34 88888.00 2016-09-19 15:04:36.410 263 11789.03 212.82 52538.32 88888.00 2016-09-19 15:04:36.910 263 11789.06 212.82 52538.34 88888.00 2016-09-19 15:04:37.410 263 11789.04 212.77 52538.36 88888.00 2016-09-19 15:04:37.910 263 11789.01 212.76 52538.40 88888.00 2016-09-19 15:04:38.410 263 11789.01 212.77 52538.40 88888.00 2016-09-19 15:04:38.910 263 11788.93 212.76 52538.40 88888.00 2016-09-19 15:04:39.410 263 11788.89 212.76 52538.39 88888.00 2016-09-19 15:04:39.910 263 11788.94 212.77 52538.36 88888.00 2016-09-19 15:04:40.410 263 11788.95 212.76 52538.40 88888.00 2016-09-19 15:04:40.910 263 11788.94 212.77 52538.43 88888.00 2016-09-19 15:04:41.410 263 11788.94 212.76 52538.42 88888.00 2016-09-19 15:04:41.910 263 11788.95 212.74 52538.42 88888.00 2016-09-19 15:04:42.410 263 11788.98 212.71 52538.38 88888.00 2016-09-19 15:04:42.910 263 11788.95 212.73 52538.35 88888.00 2016-09-19 15:04:43.410 263 11788.96 212.75 52538.33 88888.00 2016-09-19 15:04:43.910 263 11789.03 212.76 52538.33 88888.00 2016-09-19 15:04:44.410 263 11789.06 212.76 52538.34 88888.00 2016-09-19 15:04:44.910 263 11789.06 212.80 52538.29 88888.00 2016-09-19 15:04:45.410 263 11789.06 212.84 52538.27 88888.00 2016-09-19 15:04:45.910 263 11789.02 212.87 52538.32 88888.00 2016-09-19 15:04:46.410 263 11789.00 212.83 52538.34 88888.00 2016-09-19 15:04:46.910 263 11789.02 212.82 52538.35 88888.00 2016-09-19 15:04:47.410 263 11789.03 212.83 52538.34 88888.00 2016-09-19 15:04:47.910 263 11789.03 212.83 52538.34 88888.00 2016-09-19 15:04:48.410 263 11789.00 212.85 52538.33 88888.00 2016-09-19 15:04:48.910 263 11789.02 212.85 52538.35 88888.00 2016-09-19 15:04:49.410 263 11789.04 212.83 52538.38 88888.00 2016-09-19 15:04:49.910 263 11789.06 212.84 52538.35 88888.00 2016-09-19 15:04:50.410 263 11789.10 212.87 52538.35 88888.00 2016-09-19 15:04:50.910 263 11789.16 212.90 52538.30 88888.00 2016-09-19 15:04:51.410 263 11789.19 212.92 52538.29 88888.00 2016-09-19 15:04:51.910 263 11789.22 212.90 52538.27 88888.00 2016-09-19 15:04:52.410 263 11789.21 212.90 52538.27 88888.00 2016-09-19 15:04:52.910 263 11789.16 212.91 52538.29 88888.00 2016-09-19 15:04:53.410 263 11789.16 212.86 52538.32 88888.00 2016-09-19 15:04:53.910 263 11789.21 212.86 52538.34 88888.00 2016-09-19 15:04:54.410 263 11789.21 212.87 52538.34 88888.00 2016-09-19 15:04:54.910 263 11789.21 212.87 52538.34 88888.00 2016-09-19 15:04:55.410 263 11789.19 212.90 52538.36 88888.00 2016-09-19 15:04:55.910 263 11789.15 212.93 52538.35 88888.00 2016-09-19 15:04:56.410 263 11789.16 212.93 52538.38 88888.00 2016-09-19 15:04:56.910 263 11789.24 212.91 52538.35 88888.00 2016-09-19 15:04:57.410 263 11789.27 212.93 52538.40 88888.00 2016-09-19 15:04:57.910 263 11789.26 212.92 52538.43 88888.00 2016-09-19 15:04:58.410 263 11789.12 212.99 52538.51 88888.00 2016-09-19 15:04:58.910 263 11789.00 213.04 52538.64 88888.00 2016-09-19 15:04:59.410 263 11789.02 213.06 52538.60 88888.00 2016-09-19 15:04:59.910 263 11789.12 213.09 52538.55 88888.00 2016-09-19 15:05:00.410 263 11789.10 213.12 52538.55 88888.00 2016-09-19 15:05:00.910 263 11788.98 213.12 52538.65 88888.00 2016-09-19 15:05:01.410 263 11789.03 213.10 52538.62 88888.00 2016-09-19 15:05:01.910 263 11789.18 213.03 52538.50 88888.00 2016-09-19 15:05:02.410 263 11789.27 213.02 52538.44 88888.00 2016-09-19 15:05:02.910 263 11789.33 213.01 52538.36 88888.00 2016-09-19 15:05:03.410 263 11789.37 213.00 52538.30 88888.00 2016-09-19 15:05:03.910 263 11789.38 212.99 52538.25 88888.00 2016-09-19 15:05:04.410 263 11789.39 212.97 52538.23 88888.00 2016-09-19 15:05:04.910 263 11789.39 213.03 52538.23 88888.00 2016-09-19 15:05:05.410 263 11789.40 213.11 52538.26 88888.00 2016-09-19 15:05:05.910 263 11789.41 213.12 52538.27 88888.00 2016-09-19 15:05:06.410 263 11789.44 213.08 52538.23 88888.00 2016-09-19 15:05:06.910 263 11789.39 213.10 52538.24 88888.00 2016-09-19 15:05:07.410 263 11789.38 213.08 52538.29 88888.00 2016-09-19 15:05:07.910 263 11789.39 213.13 52538.34 88888.00 2016-09-19 15:05:08.410 263 11789.46 213.15 52538.33 88888.00 2016-09-19 15:05:08.910 263 11789.47 213.16 52538.32 88888.00 2016-09-19 15:05:09.410 263 11789.42 213.19 52538.35 88888.00 2016-09-19 15:05:09.910 263 11789.39 213.20 52538.38 88888.00 2016-09-19 15:05:10.410 263 11789.45 213.19 52538.40 88888.00 2016-09-19 15:05:10.910 263 11789.47 213.22 52538.38 88888.00 2016-09-19 15:05:11.410 263 11789.50 213.22 52538.36 88888.00 2016-09-19 15:05:11.910 263 11789.53 213.21 52538.38 88888.00 2016-09-19 15:05:12.410 263 11789.53 213.16 52538.40 88888.00 2016-09-19 15:05:12.910 263 11789.55 213.20 52538.38 88888.00 2016-09-19 15:05:13.410 263 11789.55 213.24 52538.39 88888.00 2016-09-19 15:05:13.910 263 11789.51 213.21 52538.41 88888.00 2016-09-19 15:05:14.410 263 11789.56 213.22 52538.36 88888.00 2016-09-19 15:05:14.910 263 11789.57 213.21 52538.40 88888.00 2016-09-19 15:05:15.410 263 11789.46 213.23 52538.49 88888.00 2016-09-19 15:05:15.910 263 11789.49 213.28 52538.47 88888.00 2016-09-19 15:05:16.410 263 11789.48 213.26 52538.49 88888.00 2016-09-19 15:05:16.910 263 11789.33 213.28 52538.58 88888.00 2016-09-19 15:05:17.410 263 11789.39 213.28 52538.52 88888.00 2016-09-19 15:05:17.910 263 11789.48 213.22 52538.48 88888.00 2016-09-19 15:05:18.410 263 11789.57 213.19 52538.43 88888.00 2016-09-19 15:05:18.910 263 11789.64 213.18 52538.34 88888.00 2016-09-19 15:05:19.410 263 11789.67 213.14 52538.31 88888.00 2016-09-19 15:05:19.910 263 11789.70 213.13 52538.29 88888.00 2016-09-19 15:05:20.410 263 11789.72 213.11 52538.25 88888.00 2016-09-19 15:05:20.910 263 11789.73 213.16 52538.24 88888.00 2016-09-19 15:05:21.410 263 11789.74 213.19 52538.18 88888.00 2016-09-19 15:05:21.910 263 11789.71 213.20 52538.17 88888.00 2016-09-19 15:05:22.410 263 11789.71 213.15 52538.16 88888.00 2016-09-19 15:05:22.910 263 11789.70 213.13 52538.14 88888.00 2016-09-19 15:05:23.410 263 11789.70 213.15 52538.15 88888.00 2016-09-19 15:05:23.910 263 11789.67 213.18 52538.12 88888.00 2016-09-19 15:05:24.410 263 11789.68 213.21 52538.11 88888.00 2016-09-19 15:05:24.910 263 11789.68 213.26 52538.18 88888.00 2016-09-19 15:05:25.410 263 11789.70 213.25 52538.23 88888.00 2016-09-19 15:05:25.910 263 11789.67 213.22 52538.21 88888.00 2016-09-19 15:05:26.410 263 11789.66 213.21 52538.18 88888.00 2016-09-19 15:05:26.910 263 11789.66 213.21 52538.18 88888.00 2016-09-19 15:05:27.410 263 11789.68 213.19 52538.17 88888.00 2016-09-19 15:05:27.910 263 11789.66 213.15 52538.18 88888.00 2016-09-19 15:05:28.410 263 11789.63 213.18 52538.22 88888.00 2016-09-19 15:05:28.910 263 11789.62 213.13 52538.21 88888.00 2016-09-19 15:05:29.410 263 11789.62 213.12 52538.22 88888.00 2016-09-19 15:05:29.910 263 11789.64 213.12 52538.23 88888.00 2016-09-19 15:05:30.410 263 11789.71 213.10 52538.24 88888.00 2016-09-19 15:05:30.910 263 11789.70 213.13 52538.26 88888.00 2016-09-19 15:05:31.410 263 11789.66 213.08 52538.25 88888.00 2016-09-19 15:05:31.910 263 11789.67 213.04 52538.21 88888.00 2016-09-19 15:05:32.410 263 11789.71 213.02 52538.17 88888.00 2016-09-19 15:05:32.910 263 11789.71 213.04 52538.18 88888.00 2016-09-19 15:05:33.410 263 11789.72 213.02 52538.18 88888.00 2016-09-19 15:05:33.910 263 11789.72 213.00 52538.22 88888.00 2016-09-19 15:05:34.410 263 11789.75 213.03 52538.23 88888.00 2016-09-19 15:05:34.910 263 11789.77 213.01 52538.22 88888.00 2016-09-19 15:05:35.410 263 11789.84 213.01 52538.18 88888.00 2016-09-19 15:05:35.910 263 11789.86 212.97 52538.20 88888.00 2016-09-19 15:05:36.410 263 11789.89 212.90 52538.22 88888.00 2016-09-19 15:05:36.910 263 11789.90 212.87 52538.20 88888.00 2016-09-19 15:05:37.410 263 11789.95 212.86 52538.14 88888.00 2016-09-19 15:05:37.910 263 11789.98 212.84 52538.08 88888.00 2016-09-19 15:05:38.410 263 11790.01 212.85 52538.11 88888.00 2016-09-19 15:05:38.910 263 11790.00 212.84 52538.13 88888.00 2016-09-19 15:05:39.410 263 11790.05 212.84 52538.14 88888.00 2016-09-19 15:05:39.910 263 11790.10 212.85 52538.12 88888.00 2016-09-19 15:05:40.410 263 11790.10 212.83 52538.12 88888.00 2016-09-19 15:05:40.910 263 11790.16 212.77 52538.09 88888.00 2016-09-19 15:05:41.410 263 11790.16 212.75 52538.09 88888.00 2016-09-19 15:05:41.910 263 11790.15 212.76 52538.08 88888.00 2016-09-19 15:05:42.410 263 11790.16 212.76 52538.07 88888.00 2016-09-19 15:05:42.910 263 11790.14 212.77 52538.11 88888.00 2016-09-19 15:05:43.410 263 11790.15 212.77 52538.11 88888.00 2016-09-19 15:05:43.910 263 11790.15 212.76 52538.09 88888.00 2016-09-19 15:05:44.410 263 11790.14 212.77 52538.08 88888.00 2016-09-19 15:05:44.910 263 11790.17 212.76 52538.15 88888.00 2016-09-19 15:05:45.410 263 11790.18 212.73 52538.18 88888.00 2016-09-19 15:05:45.910 263 11790.17 212.73 52538.14 88888.00 2016-09-19 15:05:46.410 263 11790.17 212.75 52538.13 88888.00 2016-09-19 15:05:46.910 263 11790.17 212.77 52538.13 88888.00 2016-09-19 15:05:47.410 263 11790.18 212.74 52538.14 88888.00 2016-09-19 15:05:47.910 263 11790.16 212.71 52538.17 88888.00 2016-09-19 15:05:48.410 263 11790.02 212.74 52538.24 88888.00 2016-09-19 15:05:48.910 263 11789.98 212.76 52538.29 88888.00 2016-09-19 15:05:49.410 263 11789.95 212.80 52538.29 88888.00 2016-09-19 15:05:49.910 263 11789.94 212.80 52538.22 88888.00 2016-09-19 15:05:50.410 263 11789.95 212.77 52538.18 88888.00 2016-09-19 15:05:50.910 263 11789.92 212.77 52538.18 88888.00 2016-09-19 15:05:51.410 263 11789.95 212.82 52538.21 88888.00 2016-09-19 15:05:51.910 263 11789.94 212.77 52538.24 88888.00 2016-09-19 15:05:52.410 263 11789.94 212.75 52538.24 88888.00 2016-09-19 15:05:52.910 263 11789.99 212.79 52538.24 88888.00 2016-09-19 15:05:53.410 263 11789.98 212.79 52538.27 88888.00 2016-09-19 15:05:53.910 263 11789.93 212.77 52538.32 88888.00 2016-09-19 15:05:54.410 263 11789.91 212.76 52538.31 88888.00 2016-09-19 15:05:54.910 263 11789.90 212.76 52538.32 88888.00 2016-09-19 15:05:55.410 263 11789.94 212.75 52538.29 88888.00 2016-09-19 15:05:55.910 263 11789.95 212.81 52538.27 88888.00 2016-09-19 15:05:56.410 263 11789.91 212.80 52538.32 88888.00 2016-09-19 15:05:56.910 263 11789.89 212.80 52538.34 88888.00 2016-09-19 15:05:57.410 263 11789.90 212.83 52538.35 88888.00 2016-09-19 15:05:57.910 263 11790.00 212.79 52538.29 88888.00 2016-09-19 15:05:58.410 263 11790.08 212.74 52538.24 88888.00 2016-09-19 15:05:58.910 263 11790.16 212.74 52538.20 88888.00 2016-09-19 15:05:59.410 263 11790.17 212.76 52538.18 88888.00 2016-09-19 15:05:59.910 263 11790.20 212.76 52538.18 88888.00 2016-09-19 15:06:00.410 263 11790.24 212.73 52538.17 88888.00 2016-09-19 15:06:00.910 263 11790.25 212.65 52538.16 88888.00 2016-09-19 15:06:01.410 263 11790.33 212.68 52538.20 88888.00 2016-09-19 15:06:01.910 263 11790.29 212.70 52538.26 88888.00 2016-09-19 15:06:02.410 263 11790.21 212.62 52538.31 88888.00 2016-09-19 15:06:02.910 263 11790.24 212.57 52538.31 88888.00 2016-09-19 15:06:03.410 263 11790.29 212.63 52538.33 88888.00 2016-09-19 15:06:03.910 263 11790.33 212.63 52538.38 88888.00 2016-09-19 15:06:04.410 263 11790.33 212.63 52538.41 88888.00 2016-09-19 15:06:04.910 263 11790.27 212.64 52538.40 88888.00 2016-09-19 15:06:05.411 263 11790.30 212.57 52538.40 88888.00 2016-09-19 15:06:05.911 263 11790.35 212.56 52538.35 88888.00 2016-09-19 15:06:06.411 263 11790.37 212.53 52538.35 88888.00 2016-09-19 15:06:06.911 263 11790.41 212.51 52538.36 88888.00 2016-09-19 15:06:07.411 263 11790.43 212.50 52538.36 88888.00 2016-09-19 15:06:07.911 263 11790.45 212.51 52538.43 88888.00 2016-09-19 15:06:08.411 263 11790.44 212.53 52538.42 88888.00 2016-09-19 15:06:08.911 263 11790.51 212.44 52538.38 88888.00 2016-09-19 15:06:09.411 263 11790.61 212.39 52538.33 88888.00 2016-09-19 15:06:09.911 263 11790.61 212.42 52538.34 88888.00 2016-09-19 15:06:10.411 263 11790.61 212.38 52538.34 88888.00 2016-09-19 15:06:10.911 263 11790.72 212.35 52538.30 88888.00 2016-09-19 15:06:11.411 263 11790.84 212.28 52538.30 88888.00 2016-09-19 15:06:11.911 263 11790.88 212.26 52538.32 88888.00 2016-09-19 15:06:12.411 263 11790.91 212.25 52538.32 88888.00 2016-09-19 15:06:12.911 263 11790.96 212.24 52538.29 88888.00 2016-09-19 15:06:13.411 263 11790.99 212.19 52538.27 88888.00 2016-09-19 15:06:13.911 263 11791.03 212.23 52538.27 88888.00 2016-09-19 15:06:14.411 263 11791.03 212.19 52538.29 88888.00 2016-09-19 15:06:14.911 263 11791.05 212.17 52538.30 88888.00 2016-09-19 15:06:15.411 263 11791.09 212.13 52538.30 88888.00 2016-09-19 15:06:15.911 263 11791.15 212.13 52538.27 88888.00 2016-09-19 15:06:16.411 263 11791.19 212.12 52538.26 88888.00 2016-09-19 15:06:16.911 263 11791.19 212.06 52538.27 88888.00 2016-09-19 15:06:17.411 263 11791.22 212.06 52538.29 88888.00 2016-09-19 15:06:17.911 263 11791.25 212.04 52538.26 88888.00 2016-09-19 15:06:18.411 263 11791.24 212.02 52538.25 88888.00 2016-09-19 15:06:18.911 263 11791.25 212.02 52538.23 88888.00 2016-09-19 15:06:19.411 263 11791.32 211.97 52538.24 88888.00 2016-09-19 15:06:19.911 263 11791.41 211.96 52538.27 88888.00 2016-09-19 15:06:20.411 263 11791.41 211.98 52538.30 88888.00 2016-09-19 15:06:20.911 263 11791.44 211.97 52538.30 88888.00 2016-09-19 15:06:21.411 263 11791.44 211.99 52538.32 88888.00 2016-09-19 15:06:21.911 263 11791.48 212.05 52538.31 88888.00 2016-09-19 15:06:22.411 263 11791.52 212.06 52538.30 88888.00 2016-09-19 15:06:22.911 263 11791.56 212.04 52538.27 88888.00 2016-09-19 15:06:23.411 263 11791.55 212.03 52538.26 88888.00 2016-09-19 15:06:23.911 263 11791.53 212.06 52538.27 88888.00 2016-09-19 15:06:24.411 263 11791.53 212.08 52538.27 88888.00 2016-09-19 15:06:24.911 263 11791.57 212.10 52538.30 88888.00 2016-09-19 15:06:25.411 263 11791.56 212.03 52538.33 88888.00 2016-09-19 15:06:25.911 263 11791.57 211.97 52538.36 88888.00 2016-09-19 15:06:26.411 263 11791.59 211.98 52538.35 88888.00 2016-09-19 15:06:26.911 263 11791.57 212.04 52538.35 88888.00 2016-09-19 15:06:27.411 263 11791.61 212.06 52538.36 88888.00 2016-09-19 15:06:27.911 263 11791.65 212.06 52538.34 88888.00 2016-09-19 15:06:28.411 263 11791.65 212.07 52538.33 88888.00 2016-09-19 15:06:28.911 263 11791.59 212.09 52538.34 88888.00 2016-09-19 15:06:29.411 263 11791.59 212.10 52538.30 88888.00 2016-09-19 15:06:29.911 263 11791.59 212.12 52538.25 88888.00 2016-09-19 15:06:30.411 263 11791.57 212.12 52538.26 88888.00 2016-09-19 15:06:30.911 263 11791.53 212.08 52538.32 88888.00 2016-09-19 15:06:31.411 263 11791.57 212.08 52538.32 88888.00 2016-09-19 15:06:31.911 263 11791.56 212.15 52538.30 88888.00 2016-09-19 15:06:32.411 263 11791.53 212.24 52538.29 88888.00 2016-09-19 15:06:32.911 263 11791.52 212.28 52538.34 88888.00 2016-09-19 15:06:33.411 263 11791.50 212.31 52538.39 88888.00 2016-09-19 15:06:33.911 263 11791.48 212.31 52538.38 88888.00 2016-09-19 15:06:34.411 263 11791.46 212.35 52538.36 88888.00 2016-09-19 15:06:34.911 263 11791.42 212.34 52538.35 88888.00 2016-09-19 15:06:35.411 263 11791.39 212.33 52538.36 88888.00 2016-09-19 15:06:35.911 263 11791.33 212.34 52538.40 88888.00 2016-09-19 15:06:36.411 263 11791.30 212.39 52538.35 88888.00 2016-09-19 15:06:36.911 263 11791.25 212.46 52538.33 88888.00 2016-09-19 15:06:37.411 263 11791.20 212.45 52538.38 88888.00 2016-09-19 15:06:37.911 263 11791.16 212.45 52538.40 88888.00 2016-09-19 15:06:38.411 263 11791.12 212.48 52538.41 88888.00 2016-09-19 15:06:38.911 263 11791.04 212.52 52538.46 88888.00 2016-09-19 15:06:39.411 263 11790.97 212.57 52538.50 88888.00 2016-09-19 15:06:39.911 263 11790.91 212.62 52538.47 88888.00 2016-09-19 15:06:40.411 263 11790.90 212.63 52538.49 88888.00 2016-09-19 15:06:40.911 263 11790.80 212.64 52538.56 88888.00 2016-09-19 15:06:41.411 263 11790.68 212.65 52538.62 88888.00 2016-09-19 15:06:41.911 263 11790.67 212.68 52538.62 88888.00 2016-09-19 15:06:42.411 263 11790.63 212.72 52538.60 88888.00 2016-09-19 15:06:42.911 263 11790.55 212.81 52538.71 88888.00 2016-09-19 15:06:43.411 263 11790.50 212.84 52538.73 88888.00 2016-09-19 15:06:43.911 263 11790.52 212.89 52538.69 88888.00 2016-09-19 15:06:44.411 263 11790.54 212.90 52538.64 88888.00 2016-09-19 15:06:44.911 263 11790.47 212.89 52538.74 88888.00 2016-09-19 15:06:45.411 263 11790.46 212.89 52538.78 88888.00 2016-09-19 15:06:45.911 263 11790.46 212.91 52538.76 88888.00 2016-09-19 15:06:46.411 263 11790.49 212.85 52538.73 88888.00 2016-09-19 15:06:46.911 263 11790.49 212.80 52538.68 88888.00 2016-09-19 15:06:47.411 263 11790.41 212.82 52538.66 88888.00 2016-09-19 15:06:47.911 263 11790.33 212.87 52538.69 88888.00 2016-09-19 15:06:48.411 263 11790.27 212.90 52538.74 88888.00 2016-09-19 15:06:48.911 263 11790.26 212.91 52538.75 88888.00 2016-09-19 15:06:49.411 263 11790.28 212.96 52538.77 88888.00 2016-09-19 15:06:49.911 263 11790.25 212.97 52538.84 88888.00 2016-09-19 15:06:50.411 263 11790.11 212.99 52538.91 88888.00 2016-09-19 15:06:50.911 263 11790.16 212.93 52538.85 88888.00 2016-09-19 15:06:51.411 263 11790.20 212.89 52538.84 88888.00 2016-09-19 15:06:51.911 263 11790.27 212.89 52538.78 88888.00 2016-09-19 15:06:52.411 263 11790.32 212.93 52538.74 88888.00 2016-09-19 15:06:52.911 263 11790.35 212.90 52538.71 88888.00 2016-09-19 15:06:53.411 263 11790.23 212.89 52538.74 88888.00 2016-09-19 15:06:53.911 263 11790.19 212.90 52538.77 88888.00 2016-09-19 15:06:54.411 263 11790.30 212.89 52538.66 88888.00 2016-09-19 15:06:54.911 263 11790.38 212.90 52538.59 88888.00 2016-09-19 15:06:55.411 263 11790.42 212.89 52538.58 88888.00 2016-09-19 15:06:55.911 263 11790.40 212.87 52538.57 88888.00 2016-09-19 15:06:56.411 263 11790.42 212.82 52538.58 88888.00 2016-09-19 15:06:56.911 263 11790.32 212.84 52538.69 88888.00 2016-09-19 15:06:57.411 263 11790.24 212.89 52538.76 88888.00 2016-09-19 15:06:57.911 263 11790.34 212.83 52538.64 88888.00 2016-09-19 15:06:58.411 263 11790.40 212.75 52538.60 88888.00 2016-09-19 15:06:58.911 263 11790.28 212.71 52538.73 88888.00 2016-09-19 15:06:59.411 263 11790.27 212.72 52538.77 88888.00 2016-09-19 15:06:59.911 263 11790.46 212.70 52538.69 88888.00 2016-09-19 15:07:00.411 263 11790.58 212.65 52538.68 88888.00 2016-09-19 15:07:00.911 263 11790.59 212.65 52538.65 88888.00 2016-09-19 15:07:01.411 263 11790.58 212.63 52538.64 88888.00 2016-09-19 15:07:01.911 263 11790.52 212.62 52538.70 88888.00 2016-09-19 15:07:02.411 263 11790.56 212.60 52538.74 88888.00 2016-09-19 15:07:02.911 263 11790.54 212.57 52538.75 88888.00 2016-09-19 15:07:03.411 263 11790.52 212.60 52538.80 88888.00 2016-09-19 15:07:03.911 263 11790.51 212.57 52538.83 88888.00 2016-09-19 15:07:04.411 263 11790.61 212.52 52538.79 88888.00 2016-09-19 15:07:04.911 263 11790.63 212.47 52538.80 88888.00 2016-09-19 15:07:05.411 263 11790.64 212.47 52538.86 88888.00 2016-09-19 15:07:05.911 263 11790.64 212.46 52538.85 88888.00 2016-09-19 15:07:06.411 263 11790.79 212.43 52538.74 88888.00 2016-09-19 15:07:06.911 263 11790.88 212.38 52538.73 88888.00 2016-09-19 15:07:07.411 263 11790.90 212.34 52538.73 88888.00 2016-09-19 15:07:07.911 263 11790.94 212.27 52538.73 88888.00 2016-09-19 15:07:08.411 263 11790.99 212.26 52538.73 88888.00 2016-09-19 15:07:08.911 263 11791.06 212.27 52538.70 88888.00 2016-09-19 15:07:09.411 263 11791.08 212.26 52538.68 88888.00 2016-09-19 15:07:09.911 263 11791.14 212.23 52538.67 88888.00 2016-09-19 15:07:10.411 263 11791.17 212.19 52538.67 88888.00 2016-09-19 15:07:10.911 263 11791.19 212.18 52538.70 88888.00 2016-09-19 15:07:11.411 263 11791.19 212.16 52538.71 88888.00 2016-09-19 15:07:11.911 263 11791.17 212.13 52538.69 88888.00 2016-09-19 15:07:12.411 263 11791.07 212.15 52538.71 88888.00 2016-09-19 15:07:12.911 263 11791.03 212.15 52538.78 88888.00 2016-09-19 15:07:13.411 263 11791.11 212.10 52538.74 88888.00 2016-09-19 15:07:13.911 263 11791.17 212.05 52538.71 88888.00 2016-09-19 15:07:14.411 263 11791.22 211.99 52538.71 88888.00 2016-09-19 15:07:14.911 263 11791.21 211.97 52538.74 88888.00 2016-09-19 15:07:15.411 263 11791.21 211.99 52538.68 88888.00 2016-09-19 15:07:15.911 263 11791.24 211.98 52538.67 88888.00 2016-09-19 15:07:16.411 263 11791.24 211.94 52538.64 88888.00 2016-09-19 15:07:16.911 263 11791.17 211.89 52538.69 88888.00 2016-09-19 15:07:17.411 263 11791.19 211.86 52538.75 88888.00 2016-09-19 15:07:17.911 263 11791.23 211.84 52538.74 88888.00 2016-09-19 15:07:18.411 263 11791.32 211.79 52538.65 88888.00 2016-09-19 15:07:18.911 263 11791.34 211.77 52538.64 88888.00 2016-09-19 15:07:19.411 263 11791.34 211.70 52538.64 88888.00 2016-09-19 15:07:19.911 263 11791.34 211.68 52538.64 88888.00 2016-09-19 15:07:20.411 263 11791.37 211.69 52538.65 88888.00 2016-09-19 15:07:20.911 263 11791.40 211.66 52538.64 88888.00 2016-09-19 15:07:21.411 263 11791.42 211.66 52538.65 88888.00 2016-09-19 15:07:21.911 263 11791.42 211.60 52538.65 88888.00 2016-09-19 15:07:22.411 263 11791.39 211.55 52538.67 88888.00 2016-09-19 15:07:22.911 263 11791.29 211.54 52538.76 88888.00 2016-09-19 15:07:23.411 263 11791.26 211.54 52538.77 88888.00 2016-09-19 15:07:23.911 263 11791.43 211.51 52538.70 88888.00 2016-09-19 15:07:24.411 263 11791.47 211.54 52538.71 88888.00 2016-09-19 15:07:24.911 263 11791.38 211.51 52538.74 88888.00 2016-09-19 15:07:25.411 263 11791.22 211.47 52538.82 88888.00 2016-09-19 15:07:25.911 263 11791.20 211.47 52538.84 88888.00 2016-09-19 15:07:26.411 263 11791.33 211.42 52538.78 88888.00 2016-09-19 15:07:26.911 263 11791.42 211.35 52538.71 88888.00 2016-09-19 15:07:27.411 263 11791.47 211.34 52538.70 88888.00 2016-09-19 15:07:27.911 263 11791.48 211.28 52538.70 88888.00 2016-09-19 15:07:28.411 263 11791.48 211.22 52538.68 88888.00 2016-09-19 15:07:28.911 263 11791.48 211.25 52538.70 88888.00 2016-09-19 15:07:29.411 263 11791.55 211.19 52538.66 88888.00 2016-09-19 15:07:29.911 263 11791.55 211.12 52538.70 88888.00 2016-09-19 15:07:30.411 263 11791.55 211.12 52538.71 88888.00 2016-09-19 15:07:30.911 263 11791.51 211.15 52538.71 88888.00 2016-09-19 15:07:31.411 263 11791.48 211.11 52538.70 88888.00 2016-09-19 15:07:31.911 263 11791.52 211.07 52538.64 88888.00 2016-09-19 15:07:32.411 263 11791.57 211.01 52538.60 88888.00 2016-09-19 15:07:32.911 263 11791.44 211.00 52538.66 88888.00 2016-09-19 15:07:33.411 263 11791.32 210.98 52538.75 88888.00 2016-09-19 15:07:33.911 263 11791.25 210.98 52538.84 88888.00 2016-09-19 15:07:34.411 263 11791.30 210.90 52538.78 88888.00 2016-09-19 15:07:34.911 263 11791.35 210.88 52538.71 88888.00 2016-09-19 15:07:35.411 263 11791.39 210.89 52538.69 88888.00 2016-09-19 15:07:35.911 263 11791.30 210.89 52538.76 88888.00 2016-09-19 15:07:36.411 263 11791.19 210.91 52538.88 88888.00 2016-09-19 15:07:36.911 263 11791.22 210.92 52538.84 88888.00 2016-09-19 15:07:37.411 263 11791.26 210.91 52538.78 88888.00 2016-09-19 15:07:37.911 263 11791.21 210.87 52538.79 88888.00 2016-09-19 15:07:38.411 263 11791.15 210.83 52538.78 88888.00 2016-09-19 15:07:38.911 263 11791.09 210.88 52538.78 88888.00 2016-09-19 15:07:39.411 263 11790.79 211.03 52539.02 88888.00 2016-09-19 15:07:39.911 263 11790.40 211.11 52539.34 88888.00 2016-09-19 15:07:40.411 263 11790.30 211.11 52539.40 88888.00 2016-09-19 15:07:40.911 263 11789.91 211.19 52539.72 88888.00 2016-09-19 15:07:41.411 263 11789.35 211.35 52540.18 88888.00 2016-09-19 15:07:41.911 263 11789.03 211.42 52540.40 88888.00 2016-09-19 15:07:42.411 263 11789.05 211.40 52540.38 88888.00 2016-09-19 15:07:42.911 263 11789.62 211.27 52539.97 88888.00 2016-09-19 15:07:43.411 263 11790.05 211.16 52539.59 88888.00 2016-09-19 15:07:43.911 263 11790.08 211.08 52539.52 88888.00 2016-09-19 15:07:44.411 263 11790.24 210.97 52539.38 88888.00 2016-09-19 15:07:44.911 263 11790.67 210.83 52539.04 88888.00 2016-09-19 15:07:45.411 263 11790.79 210.79 52538.97 88888.00 2016-09-19 15:07:45.911 263 11790.84 210.83 52538.96 88888.00 2016-09-19 15:07:46.411 263 11790.79 210.86 52538.99 88888.00 2016-09-19 15:07:46.911 263 11790.78 210.87 52538.97 88888.00 2016-09-19 15:07:47.411 263 11790.77 210.86 52538.99 88888.00 2016-09-19 15:07:47.911 263 11790.77 210.81 52539.00 88888.00 2016-09-19 15:07:48.411 263 11790.74 210.80 52538.97 88888.00 2016-09-19 15:07:48.911 263 11790.70 210.83 52538.93 88888.00 2016-09-19 15:07:49.411 263 11790.74 210.84 52538.93 88888.00 2016-09-19 15:07:49.911 263 11790.78 210.83 52538.93 88888.00 2016-09-19 15:07:50.411 263 11790.74 210.86 52538.96 88888.00 2016-09-19 15:07:50.911 263 11790.63 210.90 52539.03 88888.00 2016-09-19 15:07:51.411 263 11790.45 210.97 52539.11 88888.00 2016-09-19 15:07:51.911 263 11790.45 210.97 52539.17 88888.00 2016-09-19 15:07:52.411 263 11790.60 210.88 52539.00 88888.00 2016-09-19 15:07:52.911 263 11790.42 210.91 52539.11 88888.00 2016-09-19 15:07:53.411 263 11790.37 210.96 52539.17 88888.00 2016-09-19 15:07:53.911 263 11790.32 210.96 52539.19 88888.00 2016-09-19 15:07:54.411 263 11790.30 210.95 52539.22 88888.00 2016-09-19 15:07:54.911 263 11790.34 210.93 52539.21 88888.00 2016-09-19 15:07:55.411 263 11790.35 211.07 52539.24 88888.00 2016-09-19 15:07:55.911 263 11790.12 211.13 52539.44 88888.00 2016-09-19 15:07:56.411 263 11790.06 211.13 52539.45 88888.00 2016-09-19 15:07:56.911 263 11790.16 211.09 52539.30 88888.00 2016-09-19 15:07:57.411 263 11790.24 211.10 52539.31 88888.00 2016-09-19 15:07:57.911 263 11790.23 211.10 52539.36 88888.00 2016-09-19 15:07:58.411 263 11790.24 211.06 52539.37 88888.00 2016-09-19 15:07:58.911 263 11790.24 211.05 52539.38 88888.00 2016-09-19 15:07:59.411 263 11790.23 211.09 52539.45 88888.00 2016-09-19 15:07:59.911 263 11790.52 211.01 52539.23 88888.00 2016-09-19 15:08:00.411 263 11790.76 210.98 52539.04 88888.00 2016-09-19 15:08:00.911 263 11790.78 210.96 52539.02 88888.00 2016-09-19 15:08:01.411 263 11790.80 210.91 52539.03 88888.00 2016-09-19 15:08:01.911 263 11790.80 210.91 52539.02 88888.00 2016-09-19 15:08:02.411 263 11790.76 210.90 52539.03 88888.00 2016-09-19 15:08:02.911 263 11790.70 210.93 52539.06 88888.00 2016-09-19 15:08:03.411 263 11790.62 211.00 52539.17 88888.00 2016-09-19 15:08:03.911 263 11790.44 211.07 52539.36 88888.00 2016-09-19 15:08:04.411 263 11790.16 211.10 52539.58 88888.00 2016-09-19 15:08:04.911 263 11790.08 211.12 52539.66 88888.00 2016-09-19 15:08:05.411 263 11790.45 211.01 52539.38 88888.00 2016-09-19 15:08:05.911 263 11790.69 210.97 52539.24 88888.00 2016-09-19 15:08:06.411 263 11790.74 210.96 52539.24 88888.00 2016-09-19 15:08:06.911 263 11790.59 210.99 52539.38 88888.00 2016-09-19 15:08:07.411 263 11790.41 211.11 52539.55 88888.00 2016-09-19 15:08:07.911 263 11790.45 211.08 52539.53 88888.00 2016-09-19 15:08:08.411 263 11790.43 211.10 52539.54 88888.00 2016-09-19 15:08:08.911 263 11790.32 211.15 52539.70 88888.00 2016-09-19 15:08:09.411 263 11790.37 211.11 52539.73 88888.00 2016-09-19 15:08:09.911 263 11790.47 211.10 52539.66 88888.00 2016-09-19 15:08:10.411 263 11790.60 211.08 52539.58 88888.00 2016-09-19 15:08:10.911 263 11790.82 211.03 52539.47 88888.00 2016-09-19 15:08:11.411 263 11791.17 210.93 52539.18 88888.00 2016-09-19 15:08:11.911 263 11791.08 211.00 52539.28 88888.00 2016-09-19 15:08:12.411 263 11791.02 211.00 52539.34 88888.00 2016-09-19 15:08:12.911 263 11791.21 210.93 52539.15 88888.00 2016-09-19 15:08:13.411 263 11791.41 210.92 52539.03 88888.00 2016-09-19 15:08:13.911 263 11791.44 210.88 52539.04 88888.00 2016-09-19 15:08:14.411 263 11791.20 210.93 52539.23 88888.00 2016-09-19 15:08:14.911 263 11790.79 211.03 52539.59 88888.00 2016-09-19 15:08:15.411 263 11790.77 211.05 52539.62 88888.00 2016-09-19 15:08:15.911 263 11790.91 211.07 52539.53 88888.00 2016-09-19 15:08:16.411 263 11790.96 211.07 52539.47 88888.00 2016-09-19 15:08:16.911 263 11790.91 211.07 52539.48 88888.00 2016-09-19 15:08:17.411 263 11790.89 211.09 52539.53 88888.00 2016-09-19 15:08:17.911 263 11790.86 211.08 52539.55 88888.00 2016-09-19 15:08:18.411 263 11790.80 211.08 52539.55 88888.00 2016-09-19 15:08:18.911 263 11790.84 211.11 52539.56 88888.00 2016-09-19 15:08:19.411 263 11790.86 211.12 52539.56 88888.00 2016-09-19 15:08:19.911 263 11790.90 211.08 52539.50 88888.00 2016-09-19 15:08:20.411 263 11790.88 211.10 52539.54 88888.00 2016-09-19 15:08:20.911 263 11790.82 211.15 52539.57 88888.00 2016-09-19 15:08:21.411 263 11790.79 211.13 52539.61 88888.00 2016-09-19 15:08:21.911 263 11790.81 211.10 52539.63 88888.00 2016-09-19 15:08:22.411 263 11790.85 211.07 52539.59 88888.00 2016-09-19 15:08:22.911 263 11790.82 211.08 52539.59 88888.00 2016-09-19 15:08:23.411 263 11790.88 211.01 52539.59 88888.00 2016-09-19 15:08:23.911 263 11790.93 211.02 52539.57 88888.00 2016-09-19 15:08:24.411 263 11790.89 211.08 52539.57 88888.00 2016-09-19 15:08:24.911 263 11790.85 211.11 52539.64 88888.00 2016-09-19 15:08:25.411 263 11790.80 211.12 52539.65 88888.00 2016-09-19 15:08:25.911 263 11790.80 211.08 52539.63 88888.00 2016-09-19 15:08:26.411 263 11790.76 211.07 52539.68 88888.00 2016-09-19 15:08:26.911 263 11790.76 211.05 52539.63 88888.00 2016-09-19 15:08:27.411 263 11790.86 210.99 52539.55 88888.00 2016-09-19 15:08:27.911 263 11790.74 210.99 52539.65 88888.00 2016-09-19 15:08:28.411 263 11790.89 210.96 52539.53 88888.00 2016-09-19 15:08:28.911 263 11790.94 210.95 52539.49 88888.00 2016-09-19 15:08:29.411 263 11790.80 210.99 52539.56 88888.00 2016-09-19 15:08:29.911 263 11790.70 211.03 52539.64 88888.00 2016-09-19 15:08:30.411 263 11790.64 211.06 52539.70 88888.00 2016-09-19 15:08:30.911 263 11790.67 211.01 52539.70 88888.00 2016-09-19 15:08:31.411 263 11790.68 211.03 52539.63 88888.00 2016-09-19 15:08:31.911 263 11790.77 211.03 52539.52 88888.00 2016-09-19 15:08:32.411 263 11790.97 210.92 52539.36 88888.00 2016-09-19 15:08:32.911 263 11791.11 210.90 52539.26 88888.00 2016-09-19 15:08:33.411 263 11791.11 210.89 52539.22 88888.00 2016-09-19 15:08:33.911 263 11791.12 210.86 52539.18 88888.00 2016-09-19 15:08:34.411 263 11791.07 210.86 52539.18 88888.00 2016-09-19 15:08:34.911 263 11791.04 210.83 52539.17 88888.00 2016-09-19 15:08:35.411 263 11791.02 210.82 52539.14 88888.00 2016-09-19 15:08:35.911 263 11790.99 210.80 52539.15 88888.00 2016-09-19 15:08:36.411 263 11790.97 210.73 52539.13 88888.00 2016-09-19 15:08:36.911 263 11790.89 210.76 52539.12 88888.00 2016-09-19 15:08:37.411 263 11790.81 210.72 52539.15 88888.00 2016-09-19 15:08:37.911 263 11790.80 210.72 52539.19 88888.00 2016-09-19 15:08:38.411 263 11790.76 210.74 52539.19 88888.00 2016-09-19 15:08:38.911 263 11790.69 210.70 52539.18 88888.00 2016-09-19 15:08:39.411 263 11790.63 210.72 52539.21 88888.00 2016-09-19 15:08:39.911 263 11790.58 210.77 52539.24 88888.00 2016-09-19 15:08:40.412 263 11790.59 210.77 52539.19 88888.00 2016-09-19 15:08:40.912 263 11790.58 210.74 52539.15 88888.00 2016-09-19 15:08:41.412 263 11790.55 210.80 52539.19 88888.00 2016-09-19 15:08:41.912 263 11790.51 210.84 52539.22 88888.00 2016-09-19 15:08:42.412 263 11790.43 210.81 52539.23 88888.00 2016-09-19 15:08:42.912 263 11790.38 210.86 52539.24 88888.00 2016-09-19 15:08:43.412 263 11790.43 210.88 52539.20 88888.00 2016-09-19 15:08:43.912 263 11790.43 210.86 52539.21 88888.00 2016-09-19 15:08:44.412 263 11790.46 210.83 52539.20 88888.00 2016-09-19 15:08:44.912 263 11790.44 210.88 52539.21 88888.00 2016-09-19 15:08:45.412 263 11790.40 210.89 52539.21 88888.00 2016-09-19 15:08:45.912 263 11790.37 210.87 52539.20 88888.00 2016-09-19 15:08:46.412 263 11790.35 210.81 52539.24 88888.00 2016-09-19 15:08:46.912 263 11790.33 210.81 52539.29 88888.00 2016-09-19 15:08:47.412 263 11790.33 210.82 52539.29 88888.00 2016-09-19 15:08:47.912 263 11790.32 210.87 52539.29 88888.00 2016-09-19 15:08:48.412 263 11790.33 210.84 52539.32 88888.00 2016-09-19 15:08:48.912 263 11790.36 210.81 52539.35 88888.00 2016-09-19 15:08:49.412 263 11790.36 210.84 52539.35 88888.00 2016-09-19 15:08:49.912 263 11790.36 210.80 52539.34 88888.00 2016-09-19 15:08:50.412 263 11790.35 210.78 52539.39 88888.00 2016-09-19 15:08:50.912 263 11790.34 210.79 52539.44 88888.00 2016-09-19 15:08:51.412 263 11790.32 210.82 52539.44 88888.00 2016-09-19 15:08:51.912 263 11790.34 210.82 52539.37 88888.00 2016-09-19 15:08:52.412 263 11790.27 210.83 52539.38 88888.00 2016-09-19 15:08:52.912 263 11790.25 210.84 52539.41 88888.00 2016-09-19 15:08:53.412 263 11790.28 210.87 52539.40 88888.00 2016-09-19 15:08:53.912 263 11790.28 210.80 52539.38 88888.00 2016-09-19 15:08:54.412 263 11790.29 210.81 52539.37 88888.00 2016-09-19 15:08:54.912 263 11790.29 210.81 52539.38 88888.00 2016-09-19 15:08:55.412 263 11790.34 210.80 52539.37 88888.00 2016-09-19 15:08:55.912 263 11790.35 210.78 52539.36 88888.00 2016-09-19 15:08:56.412 263 11790.32 210.79 52539.38 88888.00 2016-09-19 15:08:56.912 263 11790.27 210.78 52539.45 88888.00 2016-09-19 15:08:57.412 263 11790.20 210.80 52539.54 88888.00 2016-09-19 15:08:57.912 263 11790.24 210.80 52539.50 88888.00 2016-09-19 15:08:58.412 263 11790.29 210.79 52539.46 88888.00 2016-09-19 15:08:58.912 263 11790.28 210.80 52539.44 88888.00 2016-09-19 15:08:59.412 263 11790.33 210.83 52539.39 88888.00 2016-09-19 15:08:59.912 263 11790.34 210.89 52539.43 88888.00 2016-09-19 15:09:00.412 263 11790.32 210.86 52539.45 88888.00 2016-09-19 15:09:00.912 263 11790.34 210.88 52539.45 88888.00 2016-09-19 15:09:01.412 263 11790.36 210.88 52539.46 88888.00 2016-09-19 15:09:01.912 263 11790.33 210.82 52539.47 88888.00 2016-09-19 15:09:02.412 263 11790.32 210.83 52539.46 88888.00 2016-09-19 15:09:02.912 263 11790.30 210.83 52539.45 88888.00 2016-09-19 15:09:03.412 263 11790.34 210.83 52539.49 88888.00 2016-09-19 15:09:03.912 263 11790.34 210.79 52539.48 88888.00 2016-09-19 15:09:04.412 263 11790.36 210.80 52539.47 88888.00 2016-09-19 15:09:04.912 263 11790.37 210.86 52539.49 88888.00 2016-09-19 15:09:05.412 263 11790.33 210.83 52539.52 88888.00 2016-09-19 15:09:05.912 263 11790.32 210.82 52539.52 88888.00 2016-09-19 15:09:06.412 263 11790.29 210.83 52539.52 88888.00 2016-09-19 15:09:06.912 263 11790.32 210.81 52539.48 88888.00 2016-09-19 15:09:07.412 263 11790.30 210.74 52539.44 88888.00 2016-09-19 15:09:07.912 263 11790.29 210.81 52539.46 88888.00 2016-09-19 15:09:08.412 263 11790.29 210.88 52539.47 88888.00 2016-09-19 15:09:08.912 263 11790.29 210.86 52539.41 88888.00 2016-09-19 15:09:09.412 263 11790.29 210.80 52539.43 88888.00 2016-09-19 15:09:09.912 263 11790.27 210.79 52539.41 88888.00 2016-09-19 15:09:10.412 263 11790.26 210.83 52539.40 88888.00 2016-09-19 15:09:10.912 263 11790.29 210.83 52539.39 88888.00 2016-09-19 15:09:11.412 263 11790.27 210.79 52539.39 88888.00 2016-09-19 15:09:11.912 263 11790.26 210.80 52539.41 88888.00 2016-09-19 15:09:12.412 263 11790.25 210.79 52539.44 88888.00 2016-09-19 15:09:12.912 263 11790.25 210.78 52539.45 88888.00 2016-09-19 15:09:13.412 263 11790.26 210.72 52539.41 88888.00 2016-09-19 15:09:13.912 263 11790.27 210.74 52539.37 88888.00 2016-09-19 15:09:14.412 263 11790.23 210.79 52539.35 88888.00 2016-09-19 15:09:14.912 263 11790.19 210.80 52539.31 88888.00 2016-09-19 15:09:15.412 263 11790.24 210.69 52539.29 88888.00 2016-09-19 15:09:15.912 263 11790.20 210.69 52539.28 88888.00 2016-09-19 15:09:16.412 263 11790.18 210.70 52539.24 88888.00 2016-09-19 15:09:16.912 263 11790.21 210.70 52539.22 88888.00 2016-09-19 15:09:17.412 263 11790.20 210.63 52539.27 88888.00 2016-09-19 15:09:17.912 263 11790.17 210.68 52539.28 88888.00 2016-09-19 15:09:18.412 263 11790.17 210.68 52539.28 88888.00 2016-09-19 15:09:18.912 263 11790.16 210.66 52539.29 88888.00 2016-09-19 15:09:19.412 263 11790.12 210.67 52539.27 88888.00 2016-09-19 15:09:19.912 263 11790.18 210.66 52539.23 88888.00 2016-09-19 15:09:20.412 263 11790.14 210.67 52539.24 88888.00 2016-09-19 15:09:20.912 263 11789.92 210.74 52539.41 88888.00 2016-09-19 15:09:21.412 263 11789.81 210.79 52539.49 88888.00 2016-09-19 15:09:21.912 263 11789.83 210.74 52539.46 88888.00 2016-09-19 15:09:22.412 263 11789.74 210.74 52539.50 88888.00 2016-09-19 15:09:22.912 263 11789.74 210.71 52539.52 88888.00 2016-09-19 15:09:23.412 263 11789.72 210.69 52539.53 88888.00 2016-09-19 15:09:23.912 263 11789.66 210.72 52539.56 88888.00 2016-09-19 15:09:24.412 263 11790.06 210.62 52539.23 88888.00 2016-09-19 15:09:24.912 263 11790.52 210.49 52538.90 88888.00 2016-09-19 15:09:25.412 263 11790.56 210.45 52538.78 88888.00 2016-09-19 15:09:25.912 263 11790.54 210.44 52538.77 88888.00 2016-09-19 15:09:26.412 263 11790.58 210.41 52538.73 88888.00 2016-09-19 15:09:26.912 263 11790.59 210.37 52538.73 88888.00 2016-09-19 15:09:27.412 263 11790.61 210.38 52538.73 88888.00 2016-09-19 15:09:27.912 263 11790.53 210.38 52538.70 88888.00 2016-09-19 15:09:28.412 263 11790.52 210.35 52538.73 88888.00 2016-09-19 15:09:28.912 263 11790.55 210.35 52538.73 88888.00 2016-09-19 15:09:29.412 263 11790.54 210.37 52538.71 88888.00 2016-09-19 15:09:29.912 263 11790.45 210.34 52538.68 88888.00 2016-09-19 15:09:30.412 263 11790.43 210.35 52538.69 88888.00 2016-09-19 15:09:30.912 263 11790.45 210.30 52538.66 88888.00 2016-09-19 15:09:31.412 263 11790.43 210.31 52538.66 88888.00 2016-09-19 15:09:31.912 263 11790.41 210.32 52538.66 88888.00 2016-09-19 15:09:32.412 263 11790.37 210.32 52538.67 88888.00 2016-09-19 15:09:32.912 263 11790.33 210.33 52538.67 88888.00 2016-09-19 15:09:33.412 263 11790.28 210.31 52538.68 88888.00 2016-09-19 15:09:33.912 263 11790.29 210.30 52538.69 88888.00 2016-09-19 15:09:34.412 263 11790.28 210.28 52538.67 88888.00 2016-09-19 15:09:34.912 263 11790.25 210.23 52538.64 88888.00 2016-09-19 15:09:35.412 263 11790.25 210.20 52538.64 88888.00 2016-09-19 15:09:35.912 263 11790.25 210.19 52538.64 88888.00 2016-09-19 15:09:36.412 263 11790.29 210.23 52538.65 88888.00 2016-09-19 15:09:36.912 263 11790.30 210.20 52538.66 88888.00 2016-09-19 15:09:37.412 263 11790.28 210.15 52538.66 88888.00 2016-09-19 15:09:37.912 263 11790.26 210.19 52538.65 88888.00 2016-09-19 15:09:38.412 263 11790.28 210.24 52538.65 88888.00 2016-09-19 15:09:38.912 263 11790.29 210.16 52538.68 88888.00 2016-09-19 15:09:39.412 263 11790.28 210.14 52538.70 88888.00 2016-09-19 15:09:39.912 263 11790.28 210.15 52538.73 88888.00 2016-09-19 15:09:40.412 263 11790.26 210.13 52538.75 88888.00 2016-09-19 15:09:40.912 263 11790.26 210.12 52538.75 88888.00 2016-09-19 15:09:41.412 263 11790.28 210.06 52538.73 88888.00 2016-09-19 15:09:41.912 263 11790.34 210.01 52538.71 88888.00 2016-09-19 15:09:42.412 263 11790.35 210.01 52538.73 88888.00 2016-09-19 15:09:42.912 263 11790.33 210.03 52538.77 88888.00 2016-09-19 15:09:43.412 263 11790.29 210.04 52538.78 88888.00 2016-09-19 15:09:43.912 263 11790.26 210.05 52538.78 88888.00 2016-09-19 15:09:44.412 263 11790.27 210.02 52538.78 88888.00 2016-09-19 15:09:44.912 263 11790.26 209.96 52538.78 88888.00 2016-09-19 15:09:45.412 263 11790.28 209.94 52538.76 88888.00 2016-09-19 15:09:45.912 263 11790.27 209.92 52538.77 88888.00 2016-09-19 15:09:46.412 263 11790.24 209.89 52538.80 88888.00 2016-09-19 15:09:46.912 263 11790.24 209.92 52538.82 88888.00 2016-09-19 15:09:47.412 263 11790.21 209.92 52538.82 88888.00 2016-09-19 15:09:47.912 263 11790.21 209.95 52538.86 88888.00 2016-09-19 15:09:48.412 263 11790.18 209.92 52538.87 88888.00 2016-09-19 15:09:48.912 263 11790.20 209.93 52538.87 88888.00 2016-09-19 15:09:49.412 263 11790.19 209.96 52538.87 88888.00 2016-09-19 15:09:49.912 263 11790.15 209.96 52538.84 88888.00 2016-09-19 15:09:50.412 263 11790.11 209.93 52538.85 88888.00 2016-09-19 15:09:50.912 263 11790.09 209.92 52538.85 88888.00 2016-09-19 15:09:51.412 263 11790.05 209.96 52538.88 88888.00 2016-09-19 15:09:51.912 263 11789.71 210.10 52539.15 88888.00 2016-09-19 15:09:52.412 263 11789.58 210.16 52539.24 88888.00 2016-09-19 15:09:52.912 263 11789.57 210.15 52539.26 88888.00 2016-09-19 15:09:53.412 263 11789.59 210.16 52539.26 88888.00 2016-09-19 15:09:53.912 263 11789.58 210.12 52539.23 88888.00 2016-09-19 15:09:54.412 263 11789.60 210.08 52539.24 88888.00 2016-09-19 15:09:54.912 263 11789.55 210.10 52539.27 88888.00 2016-09-19 15:09:55.412 263 11789.47 210.12 52539.29 88888.00 2016-09-19 15:09:55.912 263 11789.44 210.09 52539.30 88888.00 2016-09-19 15:09:56.412 263 11789.36 210.19 52539.36 88888.00 2016-09-19 15:09:56.912 263 11789.37 210.20 52539.36 88888.00 2016-09-19 15:09:57.412 263 11789.39 210.18 52539.35 88888.00 2016-09-19 15:09:57.912 263 11789.41 210.15 52539.32 88888.00 2016-09-19 15:09:58.412 263 11789.44 210.15 52539.26 88888.00 2016-09-19 15:09:58.912 263 11789.41 210.13 52539.24 88888.00 2016-09-19 15:09:59.412 263 11789.42 210.14 52539.26 88888.00 2016-09-19 15:09:59.912 263 11789.45 210.13 52539.23 88888.00 2016-09-19 15:10:00.412 263 11789.44 210.12 52539.23 88888.00 2016-09-19 15:10:00.912 263 11789.39 210.14 52539.18 88888.00 2016-09-19 15:10:01.412 263 11789.40 210.16 52539.09 88888.00 2016-09-19 15:10:01.912 263 11789.51 210.12 52539.02 88888.00 2016-09-19 15:10:02.412 263 11789.55 210.14 52539.00 88888.00 2016-09-19 15:10:02.912 263 11789.50 210.13 52538.97 88888.00 2016-09-19 15:10:03.412 263 11789.47 210.08 52538.97 88888.00 2016-09-19 15:10:03.912 263 11789.48 210.01 52538.95 88888.00 2016-09-19 15:10:04.412 263 11789.48 210.01 52538.92 88888.00 2016-09-19 15:10:04.912 263 11789.46 210.02 52538.97 88888.00 2016-09-19 15:10:05.412 263 11789.45 210.02 52538.93 88888.00 2016-09-19 15:10:05.912 263 11789.40 210.03 52538.91 88888.00 2016-09-19 15:10:06.412 263 11789.40 210.03 52538.94 88888.00 2016-09-19 15:10:06.912 263 11789.42 210.03 52538.93 88888.00 2016-09-19 15:10:07.412 263 11789.41 210.03 52538.91 88888.00 2016-09-19 15:10:07.912 263 11789.37 210.08 52538.91 88888.00 2016-09-19 15:10:08.412 263 11789.33 210.11 52538.95 88888.00 2016-09-19 15:10:08.912 263 11789.33 210.14 52538.95 88888.00 2016-09-19 15:10:09.412 263 11789.33 210.18 52538.95 88888.00 2016-09-19 15:10:09.912 263 11789.30 210.21 52538.94 88888.00 2016-09-19 15:10:10.412 263 11789.16 210.27 52539.10 88888.00 2016-09-19 15:10:10.912 263 11788.71 210.37 52539.45 88888.00 2016-09-19 15:10:11.412 263 11788.37 210.48 52539.71 88888.00 2016-09-19 15:10:11.912 263 11788.12 210.54 52539.93 88888.00 2016-09-19 15:10:12.412 263 11788.56 210.42 52539.61 88888.00 2016-09-19 15:10:12.912 263 11789.06 210.29 52539.19 88888.00 2016-09-19 15:10:13.412 263 11789.12 210.32 52539.14 88888.00 2016-09-19 15:10:13.912 263 11789.03 210.39 52539.24 88888.00 2016-09-19 15:10:14.412 263 11789.01 210.39 52539.30 88888.00 2016-09-19 15:10:14.912 263 11789.03 210.35 52539.29 88888.00 2016-09-19 15:10:15.412 263 11789.13 210.37 52539.29 88888.00 2016-09-19 15:10:15.912 263 11789.11 210.39 52539.32 88888.00 2016-09-19 15:10:16.412 263 11789.24 210.35 52539.18 88888.00 2016-09-19 15:10:16.912 263 11789.33 210.34 52539.12 88888.00 2016-09-19 15:10:17.412 263 11789.35 210.34 52539.17 88888.00 2016-09-19 15:10:17.912 263 11789.35 210.30 52539.18 88888.00 2016-09-19 15:10:18.412 263 11789.38 210.27 52539.15 88888.00 2016-09-19 15:10:18.912 263 11789.56 210.23 52538.96 88888.00 2016-09-19 15:10:19.412 263 11789.64 210.20 52538.92 88888.00 2016-09-19 15:10:19.912 263 11789.67 210.16 52538.91 88888.00 2016-09-19 15:10:20.412 263 11789.65 210.19 52538.96 88888.00 2016-09-19 15:10:20.912 263 11789.47 210.27 52539.14 88888.00 2016-09-19 15:10:21.412 263 11789.49 210.21 52539.13 88888.00 2016-09-19 15:10:21.912 263 11789.62 210.09 52539.01 88888.00 2016-09-19 15:10:22.412 263 11789.60 210.09 52539.00 88888.00 2016-09-19 15:10:22.912 263 11789.64 210.09 52539.00 88888.00 2016-09-19 15:10:23.412 263 11789.50 210.14 52539.12 88888.00 2016-09-19 15:10:23.912 263 11789.30 210.27 52539.29 88888.00 2016-09-19 15:10:24.412 263 11789.26 210.28 52539.37 88888.00 2016-09-19 15:10:24.912 263 11789.24 210.32 52539.38 88888.00 2016-09-19 15:10:25.412 263 11789.28 210.29 52539.38 88888.00 2016-09-19 15:10:25.912 263 11789.30 210.20 52539.32 88888.00 2016-09-19 15:10:26.412 263 11789.15 210.21 52539.43 88888.00 2016-09-19 15:10:26.912 263 11788.98 210.28 52539.56 88888.00 2016-09-19 15:10:27.412 263 11788.80 210.33 52539.71 88888.00 2016-09-19 15:10:27.912 263 11788.78 210.31 52539.76 88888.00 2016-09-19 15:10:28.412 263 11788.84 210.31 52539.76 88888.00 2016-09-19 15:10:28.912 263 11788.72 210.35 52539.87 88888.00 2016-09-19 15:10:29.412 263 11788.89 210.30 52539.72 88888.00 2016-09-19 15:10:29.912 263 11789.16 210.27 52539.53 88888.00 2016-09-19 15:10:30.412 263 11789.16 210.29 52539.54 88888.00 2016-09-19 15:10:30.912 263 11789.26 210.30 52539.52 88888.00 2016-09-19 15:10:31.412 263 11789.21 210.25 52539.55 88888.00 2016-09-19 15:10:31.912 263 11789.19 210.28 52539.56 88888.00 2016-09-19 15:10:32.412 263 11789.11 210.31 52539.64 88888.00 2016-09-19 15:10:32.912 263 11789.07 210.33 52539.67 88888.00 2016-09-19 15:10:33.412 263 11789.01 210.32 52539.73 88888.00 2016-09-19 15:10:33.912 263 11788.49 210.44 52540.14 88888.00 2016-09-19 15:10:34.412 263 11787.64 210.70 52540.82 88888.00 2016-09-19 15:10:34.912 263 11787.22 210.89 52541.23 88888.00 2016-09-19 15:10:35.412 263 11786.86 211.02 52541.58 88888.00 2016-09-19 15:10:35.912 263 11787.02 210.91 52541.47 88888.00 2016-09-19 15:10:36.412 263 11787.43 210.78 52541.07 88888.00 2016-09-19 15:10:36.912 263 11787.75 210.71 52540.79 88888.00 2016-09-19 15:10:37.412 263 11787.99 210.64 52540.58 88888.00 2016-09-19 15:10:37.912 263 11788.02 210.61 52540.50 88888.00 2016-09-19 15:10:38.412 263 11787.91 210.63 52540.52 88888.00 2016-09-19 15:10:38.912 263 11787.84 210.68 52540.59 88888.00 2016-09-19 15:10:39.412 263 11787.73 210.73 52540.67 88888.00 2016-09-19 15:10:39.912 263 11787.72 210.77 52540.65 88888.00 2016-09-19 15:10:40.412 263 11787.95 210.74 52540.49 88888.00 2016-09-19 15:10:40.912 263 11788.12 210.68 52540.34 88888.00 2016-09-19 15:10:41.412 263 11788.13 210.64 52540.29 88888.00 2016-09-19 15:10:41.912 263 11788.09 210.67 52540.33 88888.00 2016-09-19 15:10:42.412 263 11788.16 210.68 52540.25 88888.00 2016-09-19 15:10:42.912 263 11788.13 210.64 52540.21 88888.00 2016-09-19 15:10:43.412 263 11787.90 210.72 52540.36 88888.00 2016-09-19 15:10:43.912 263 11787.73 210.82 52540.51 88888.00 2016-09-19 15:10:44.412 263 11787.73 210.82 52540.52 88888.00 2016-09-19 15:10:44.912 263 11787.97 210.79 52540.32 88888.00 2016-09-19 15:10:45.412 263 11788.22 210.71 52540.03 88888.00 2016-09-19 15:10:45.912 263 11788.27 210.67 52539.93 88888.00 2016-09-19 15:10:46.412 263 11788.33 210.67 52539.97 88888.00 2016-09-19 15:10:46.912 263 11788.28 210.70 52539.99 88888.00 2016-09-19 15:10:47.412 263 11788.19 210.72 52540.02 88888.00 2016-09-19 15:10:47.912 263 11788.10 210.76 52540.07 88888.00 2016-09-19 15:10:48.412 263 11788.02 210.78 52540.09 88888.00 2016-09-19 15:10:48.912 263 11787.74 210.86 52540.40 88888.00 2016-09-19 15:10:49.412 263 11787.39 211.05 52540.72 88888.00 2016-09-19 15:10:49.912 263 11788.04 210.89 52540.25 88888.00 2016-09-19 15:10:50.412 263 11789.73 210.37 52538.84 88888.00 2016-09-19 15:10:50.912 263 11790.06 210.28 52538.55 88888.00 2016-09-19 15:10:51.412 263 11790.11 210.28 52538.52 88888.00 2016-09-19 15:10:51.912 263 11790.10 210.31 52538.47 88888.00 2016-09-19 15:10:52.412 263 11790.12 210.31 52538.40 88888.00 2016-09-19 15:10:52.912 263 11790.14 210.33 52538.41 88888.00 2016-09-19 15:10:53.412 263 11790.14 210.34 52538.42 88888.00 2016-09-19 15:10:53.912 263 11790.11 210.38 52538.42 88888.00 2016-09-19 15:10:54.412 263 11790.15 210.39 52538.42 88888.00 2016-09-19 15:10:54.912 263 11790.10 210.38 52538.41 88888.00 2016-09-19 15:10:55.412 263 11790.09 210.42 52538.39 88888.00 2016-09-19 15:10:55.912 263 11790.05 210.41 52538.41 88888.00 2016-09-19 15:10:56.412 263 11789.97 210.40 52538.44 88888.00 2016-09-19 15:10:56.912 263 11789.92 210.42 52538.43 88888.00 2016-09-19 15:10:57.412 263 11789.92 210.44 52538.40 88888.00 2016-09-19 15:10:57.912 263 11789.90 210.47 52538.43 88888.00 2016-09-19 15:10:58.412 263 11789.89 210.47 52538.40 88888.00 2016-09-19 15:10:58.912 263 11789.89 210.49 52538.41 88888.00 2016-09-19 15:10:59.412 263 11789.90 210.50 52538.43 88888.00 2016-09-19 15:10:59.912 263 11789.86 210.48 52538.43 88888.00 2016-09-19 15:11:00.412 263 11789.84 210.49 52538.44 88888.00 2016-09-19 15:11:00.912 263 11789.84 210.50 52538.42 88888.00 2016-09-19 15:11:01.412 263 11789.79 210.50 52538.49 88888.00 2016-09-19 15:11:01.912 263 11789.62 210.60 52538.61 88888.00 2016-09-19 15:11:02.412 263 11789.56 210.63 52538.68 88888.00 2016-09-19 15:11:02.912 263 11789.56 210.62 52538.69 88888.00 2016-09-19 15:11:03.412 263 11789.57 210.60 52538.68 88888.00 2016-09-19 15:11:03.912 263 11789.58 210.63 52538.68 88888.00 2016-09-19 15:11:04.412 263 11789.76 210.59 52538.57 88888.00 2016-09-19 15:11:04.912 263 11789.90 210.53 52538.48 88888.00 2016-09-19 15:11:05.412 263 11789.90 210.50 52538.50 88888.00 2016-09-19 15:11:05.912 263 11789.91 210.55 52538.52 88888.00 2016-09-19 15:11:06.412 263 11789.86 210.63 52538.49 88888.00 2016-09-19 15:11:06.912 263 11789.76 210.70 52538.55 88888.00 2016-09-19 15:11:07.412 263 11789.71 210.71 52538.56 88888.00 2016-09-19 15:11:07.912 263 11789.70 210.73 52538.58 88888.00 2016-09-19 15:11:08.412 263 11789.82 210.76 52538.53 88888.00 2016-09-19 15:11:08.912 263 11789.97 210.73 52538.42 88888.00 2016-09-19 15:11:09.412 263 11789.93 210.77 52538.44 88888.00 2016-09-19 15:11:09.912 263 11789.89 210.72 52538.47 88888.00 2016-09-19 15:11:10.412 263 11789.86 210.72 52538.50 88888.00 2016-09-19 15:11:10.912 263 11789.92 210.72 52538.46 88888.00 2016-09-19 15:11:11.412 263 11789.97 210.73 52538.42 88888.00 2016-09-19 15:11:11.912 263 11789.94 210.79 52538.46 88888.00 2016-09-19 15:11:12.412 263 11789.88 210.82 52538.51 88888.00 2016-09-19 15:11:12.912 263 11789.92 210.79 52538.48 88888.00 2016-09-19 15:11:13.412 263 11789.94 210.77 52538.47 88888.00 2016-09-19 15:11:13.912 263 11790.00 210.76 52538.46 88888.00 2016-09-19 15:11:14.412 263 11790.00 210.73 52538.43 88888.00 2016-09-19 15:11:14.912 263 11790.01 210.73 52538.35 88888.00 2016-09-19 15:11:15.412 263 11790.05 210.76 52538.34 88888.00 2016-09-19 15:11:15.912 263 11790.08 210.73 52538.36 88888.00 2016-09-19 15:11:16.412 263 11790.14 210.78 52538.35 88888.00 2016-09-19 15:11:16.912 263 11790.07 210.79 52538.43 88888.00 2016-09-19 15:11:17.412 263 11789.95 210.84 52538.49 88888.00 2016-09-19 15:11:17.912 263 11789.98 210.87 52538.49 88888.00 2016-09-19 15:11:18.412 263 11789.99 210.92 52538.49 88888.00 2016-09-19 15:11:18.912 263 11790.01 210.95 52538.50 88888.00 2016-09-19 15:11:19.412 263 11790.05 210.93 52538.51 88888.00 2016-09-19 15:11:19.912 263 11790.06 210.92 52538.49 88888.00 2016-09-19 15:11:20.412 263 11790.09 210.92 52538.46 88888.00 2016-09-19 15:11:20.912 263 11790.25 210.91 52538.41 88888.00 2016-09-19 15:11:21.412 263 11790.33 210.90 52538.36 88888.00 2016-09-19 15:11:21.912 263 11790.34 210.89 52538.40 88888.00 2016-09-19 15:11:22.412 263 11790.33 210.87 52538.42 88888.00 2016-09-19 15:11:22.912 263 11790.36 210.83 52538.43 88888.00 2016-09-19 15:11:23.412 263 11790.45 210.83 52538.40 88888.00 2016-09-19 15:11:23.912 263 11790.52 210.82 52538.38 88888.00 2016-09-19 15:11:24.412 263 11790.53 210.82 52538.32 88888.00 2016-09-19 15:11:24.912 263 11790.60 210.82 52538.30 88888.00 2016-09-19 15:11:25.413 263 11790.63 210.74 52538.32 88888.00 2016-09-19 15:11:25.913 263 11790.62 210.72 52538.32 88888.00 2016-09-19 15:11:26.413 263 11790.64 210.72 52538.33 88888.00 2016-09-19 15:11:26.913 263 11790.67 210.72 52538.35 88888.00 2016-09-19 15:11:27.413 263 11790.67 210.70 52538.36 88888.00 2016-09-19 15:11:27.913 263 11790.68 210.68 52538.36 88888.00 2016-09-19 15:11:28.413 263 11790.67 210.67 52538.35 88888.00 2016-09-19 15:11:28.913 263 11790.74 210.68 52538.33 88888.00 2016-09-19 15:11:29.413 263 11790.78 210.64 52538.30 88888.00 2016-09-19 15:11:29.913 263 11790.77 210.63 52538.33 88888.00 2016-09-19 15:11:30.413 263 11790.72 210.61 52538.36 88888.00 2016-09-19 15:11:30.913 263 11790.74 210.58 52538.35 88888.00 2016-09-19 15:11:31.413 263 11790.79 210.57 52538.34 88888.00 2016-09-19 15:11:31.913 263 11790.81 210.53 52538.34 88888.00 2016-09-19 15:11:32.413 263 11790.85 210.51 52538.35 88888.00 2016-09-19 15:11:32.913 263 11790.85 210.54 52538.35 88888.00 2016-09-19 15:11:33.413 263 11790.86 210.54 52538.31 88888.00 2016-09-19 15:11:33.913 263 11790.89 210.53 52538.32 88888.00 2016-09-19 15:11:34.413 263 11790.89 210.54 52538.32 88888.00 2016-09-19 15:11:34.913 263 11790.88 210.58 52538.39 88888.00 2016-09-19 15:11:35.413 263 11790.90 210.57 52538.41 88888.00 2016-09-19 15:11:35.913 263 11790.91 210.54 52538.36 88888.00 2016-09-19 15:11:36.413 263 11790.94 210.52 52538.33 88888.00 2016-09-19 15:11:36.913 263 11790.98 210.52 52538.35 88888.00 2016-09-19 15:11:37.413 263 11791.00 210.45 52538.36 88888.00 2016-09-19 15:11:37.913 263 11791.05 210.43 52538.36 88888.00 2016-09-19 15:11:38.413 263 11791.05 210.43 52538.35 88888.00 2016-09-19 15:11:38.913 263 11791.05 210.45 52538.36 88888.00 2016-09-19 15:11:39.413 263 11791.04 210.44 52538.39 88888.00 2016-09-19 15:11:39.913 263 11791.02 210.45 52538.35 88888.00 2016-09-19 15:11:40.413 263 11790.99 210.41 52538.32 88888.00 2016-09-19 15:11:40.913 263 11791.02 210.42 52538.33 88888.00 2016-09-19 15:11:41.413 263 11791.06 210.41 52538.31 88888.00 2016-09-19 15:11:41.913 263 11791.06 210.37 52538.33 88888.00 2016-09-19 15:11:42.413 263 11791.03 210.35 52538.33 88888.00 2016-09-19 15:11:42.913 263 11791.00 210.35 52538.30 88888.00 2016-09-19 15:11:43.413 263 11791.00 210.37 52538.29 88888.00 2016-09-19 15:11:43.913 263 11790.99 210.34 52538.29 88888.00 2016-09-19 15:11:44.413 263 11790.97 210.33 52538.26 88888.00 2016-09-19 15:11:44.913 263 11790.90 210.34 52538.25 88888.00 2016-09-19 15:11:45.413 263 11790.87 210.34 52538.25 88888.00 2016-09-19 15:11:45.913 263 11790.84 210.30 52538.24 88888.00 2016-09-19 15:11:46.413 263 11790.82 210.30 52538.25 88888.00 2016-09-19 15:11:46.913 263 11790.81 210.30 52538.24 88888.00 2016-09-19 15:11:47.413 263 11790.79 210.29 52538.23 88888.00 2016-09-19 15:11:47.913 263 11790.73 210.27 52538.25 88888.00 2016-09-19 15:11:48.413 263 11790.71 210.28 52538.27 88888.00 2016-09-19 15:11:48.913 263 11790.72 210.29 52538.31 88888.00 2016-09-19 15:11:49.413 263 11790.73 210.28 52538.26 88888.00 2016-09-19 15:11:49.913 263 11790.73 210.33 52538.25 88888.00 2016-09-19 15:11:50.413 263 11790.73 210.39 52538.24 88888.00 2016-09-19 15:11:50.913 263 11790.78 210.38 52538.21 88888.00 2016-09-19 15:11:51.413 263 11790.78 210.34 52538.15 88888.00 2016-09-19 15:11:51.913 263 11790.77 210.35 52538.13 88888.00 2016-09-19 15:11:52.413 263 11790.81 210.37 52538.11 88888.00 2016-09-19 15:11:52.913 263 11790.78 210.39 52538.09 88888.00 2016-09-19 15:11:53.413 263 11790.76 210.39 52538.12 88888.00 2016-09-19 15:11:53.913 263 11790.77 210.42 52538.15 88888.00 2016-09-19 15:11:54.413 263 11790.73 210.41 52538.15 88888.00 2016-09-19 15:11:54.913 263 11790.70 210.35 52538.13 88888.00 2016-09-19 15:11:55.413 263 11790.69 210.41 52538.12 88888.00 2016-09-19 15:11:55.913 263 11790.64 210.40 52538.12 88888.00 2016-09-19 15:11:56.413 263 11790.59 210.41 52538.14 88888.00 2016-09-19 15:11:56.913 263 11790.51 210.47 52538.18 88888.00 2016-09-19 15:11:57.413 263 11790.47 210.44 52538.18 88888.00 2016-09-19 15:11:57.913 263 11790.45 210.41 52538.18 88888.00 2016-09-19 15:11:58.413 263 11790.41 210.42 52538.26 88888.00 2016-09-19 15:11:58.913 263 11790.44 210.39 52538.21 88888.00 2016-09-19 15:11:59.413 263 11790.49 210.35 52538.16 88888.00 2016-09-19 15:11:59.913 263 11790.46 210.38 52538.20 88888.00 2016-09-19 15:12:00.413 263 11790.42 210.39 52538.22 88888.00 2016-09-19 15:12:00.913 263 11790.38 210.43 52538.21 88888.00 2016-09-19 15:12:01.413 263 11790.35 210.40 52538.18 88888.00 2016-09-19 15:12:01.913 263 11790.34 210.37 52538.17 88888.00 2016-09-19 15:12:02.413 263 11790.37 210.33 52538.14 88888.00 2016-09-19 15:12:02.913 263 11790.38 210.30 52538.14 88888.00 2016-09-19 15:12:03.413 263 11790.40 210.31 52538.13 88888.00 2016-09-19 15:12:03.913 263 11790.40 210.30 52538.12 88888.00 2016-09-19 15:12:04.413 263 11790.43 210.34 52538.13 88888.00 2016-09-19 15:12:04.913 263 11790.45 210.38 52538.14 88888.00 2016-09-19 15:12:05.413 263 11790.42 210.33 52538.14 88888.00 2016-09-19 15:12:05.913 263 11790.36 210.32 52538.14 88888.00 2016-09-19 15:12:06.413 263 11790.38 210.32 52538.14 88888.00 2016-09-19 15:12:06.913 263 11790.42 210.32 52538.18 88888.00 2016-09-19 15:12:07.413 263 11790.40 210.32 52538.21 88888.00 2016-09-19 15:12:07.913 263 11790.41 210.33 52538.16 88888.00 2016-09-19 15:12:08.413 263 11790.43 210.30 52538.17 88888.00 2016-09-19 15:12:08.913 263 11790.44 210.25 52538.20 88888.00 2016-09-19 15:12:09.413 263 11790.33 210.33 52538.31 88888.00 2016-09-19 15:12:09.913 263 11790.35 210.32 52538.26 88888.00 2016-09-19 15:12:10.413 263 11790.34 210.29 52538.25 88888.00 2016-09-19 15:12:10.913 263 11790.33 210.23 52538.26 88888.00 2016-09-19 15:12:11.413 263 11790.36 210.22 52538.24 88888.00 2016-09-19 15:12:11.913 263 11790.41 210.27 52538.23 88888.00 2016-09-19 15:12:12.413 263 11790.42 210.25 52538.26 88888.00 2016-09-19 15:12:12.913 263 11790.43 210.25 52538.29 88888.00 2016-09-19 15:12:13.413 263 11790.43 210.29 52538.30 88888.00 2016-09-19 15:12:13.913 263 11790.41 210.25 52538.31 88888.00 2016-09-19 15:12:14.413 263 11790.44 210.23 52538.31 88888.00 2016-09-19 15:12:14.913 263 11790.44 210.23 52538.36 88888.00 2016-09-19 15:12:15.413 263 11790.41 210.20 52538.42 88888.00 2016-09-19 15:12:15.913 263 11790.41 210.16 52538.41 88888.00 2016-09-19 15:12:16.413 263 11790.44 210.12 52538.39 88888.00 2016-09-19 15:12:16.913 263 11790.47 210.14 52538.35 88888.00 2016-09-19 15:12:17.413 263 11790.55 210.08 52538.34 88888.00 2016-09-19 15:12:17.913 263 11790.59 210.02 52538.35 88888.00 2016-09-19 15:12:18.413 263 11790.60 209.98 52538.39 88888.00 2016-09-19 15:12:18.913 263 11790.58 209.94 52538.38 88888.00 2016-09-19 15:12:19.413 263 11790.59 209.95 52538.36 88888.00 2016-09-19 15:12:19.913 263 11790.60 209.93 52538.36 88888.00 2016-09-19 15:12:20.413 263 11790.62 209.89 52538.38 88888.00 2016-09-19 15:12:20.913 263 11790.68 209.80 52538.36 88888.00 2016-09-19 15:12:21.413 263 11790.67 209.77 52538.38 88888.00 2016-09-19 15:12:21.913 263 11790.68 209.74 52538.36 88888.00 2016-09-19 15:12:22.413 263 11790.65 209.69 52538.33 88888.00 2016-09-19 15:12:22.913 263 11790.67 209.69 52538.34 88888.00 2016-09-19 15:12:23.413 263 11790.73 209.71 52538.41 88888.00 2016-09-19 15:12:23.913 263 11790.78 209.67 52538.42 88888.00 2016-09-19 15:12:24.413 263 11790.79 209.65 52538.38 88888.00 2016-09-19 15:12:24.913 263 11790.81 209.66 52538.35 88888.00 2016-09-19 15:12:25.413 263 11790.89 209.64 52538.38 88888.00 2016-09-19 15:12:25.913 263 11790.93 209.57 52538.36 88888.00 2016-09-19 15:12:26.413 263 11790.95 209.54 52538.36 88888.00 2016-09-19 15:12:26.913 263 11791.02 209.51 52538.38 88888.00 2016-09-19 15:12:27.413 263 11791.04 209.41 52538.38 88888.00 2016-09-19 15:12:27.913 263 11791.11 209.35 52538.38 88888.00 2016-09-19 15:12:28.413 263 11791.15 209.29 52538.40 88888.00 2016-09-19 15:12:28.913 263 11791.20 209.26 52538.36 88888.00 2016-09-19 15:12:29.413 263 11791.26 209.23 52538.36 88888.00 2016-09-19 15:12:29.913 263 11791.30 209.24 52538.40 88888.00 2016-09-19 15:12:30.413 263 11791.32 209.22 52538.39 88888.00 2016-09-19 15:12:30.913 263 11791.39 209.19 52538.33 88888.00 2016-09-19 15:12:31.413 263 11791.42 209.15 52538.30 88888.00 2016-09-19 15:12:31.913 263 11791.44 209.12 52538.26 88888.00 2016-09-19 15:12:32.413 263 11791.44 209.06 52538.29 88888.00 2016-09-19 15:12:32.913 263 11791.53 209.03 52538.30 88888.00 2016-09-19 15:12:33.413 263 11791.68 208.98 52538.20 88888.00 2016-09-19 15:12:33.913 263 11791.69 208.97 52538.20 88888.00 2016-09-19 15:12:34.413 263 11791.68 208.93 52538.21 88888.00 2016-09-19 15:12:34.913 263 11791.65 208.92 52538.24 88888.00 2016-09-19 15:12:35.413 263 11791.64 208.85 52538.29 88888.00 2016-09-19 15:12:35.913 263 11791.65 208.82 52538.26 88888.00 2016-09-19 15:12:36.413 263 11791.66 208.82 52538.23 88888.00 2016-09-19 15:12:36.913 263 11791.69 208.77 52538.21 88888.00 2016-09-19 15:12:37.413 263 11791.72 208.69 52538.20 88888.00 2016-09-19 15:12:37.913 263 11791.75 208.64 52538.16 88888.00 2016-09-19 15:12:38.413 263 11791.76 208.63 52538.16 88888.00 2016-09-19 15:12:38.913 263 11791.75 208.60 52538.14 88888.00 2016-09-19 15:12:39.413 263 11791.72 208.58 52538.17 88888.00 2016-09-19 15:12:39.913 263 11791.72 208.56 52538.15 88888.00 2016-09-19 15:12:40.413 263 11791.72 208.51 52538.14 88888.00 2016-09-19 15:12:40.913 263 11791.69 208.48 52538.17 88888.00 2016-09-19 15:12:41.413 263 11791.74 208.49 52538.18 88888.00 2016-09-19 15:12:41.913 263 11791.76 208.48 52538.18 88888.00 2016-09-19 15:12:42.413 263 11791.77 208.40 52538.17 88888.00 2016-09-19 15:12:42.913 263 11791.78 208.36 52538.20 88888.00 2016-09-19 15:12:43.413 263 11791.76 208.37 52538.24 88888.00 2016-09-19 15:12:43.913 263 11791.70 208.38 52538.24 88888.00 2016-09-19 15:12:44.413 263 11791.72 208.37 52538.18 88888.00 2016-09-19 15:12:44.913 263 11791.70 208.38 52538.13 88888.00 2016-09-19 15:12:45.413 263 11791.68 208.32 52538.13 88888.00 2016-09-19 15:12:45.913 263 11791.67 208.30 52538.17 88888.00 2016-09-19 15:12:46.413 263 11791.61 208.34 52538.15 88888.00 2016-09-19 15:12:46.913 263 11791.59 208.32 52538.11 88888.00 2016-09-19 15:12:47.413 263 11791.61 208.31 52538.13 88888.00 2016-09-19 15:12:47.913 263 11791.61 208.26 52538.16 88888.00 2016-09-19 15:12:48.413 263 11791.63 208.22 52538.13 88888.00 2016-09-19 15:12:48.913 263 11791.60 208.21 52538.11 88888.00 2016-09-19 15:12:49.413 263 11791.55 208.22 52538.11 88888.00 2016-09-19 15:12:49.913 263 11791.52 208.20 52538.09 88888.00 2016-09-19 15:12:50.413 263 11791.49 208.19 52538.07 88888.00 2016-09-19 15:12:50.913 263 11791.46 208.17 52538.12 88888.00 2016-09-19 15:12:51.413 263 11791.50 208.11 52538.09 88888.00 2016-09-19 15:12:51.913 263 11791.51 208.07 52538.05 88888.00 2016-09-19 15:12:52.413 263 11791.49 208.09 52538.03 88888.00 2016-09-19 15:12:52.913 263 11791.47 208.10 52538.04 88888.00 2016-09-19 15:12:53.413 263 11791.42 208.05 52538.07 88888.00 2016-09-19 15:12:53.913 263 11791.39 208.03 52538.07 88888.00 2016-09-19 15:12:54.413 263 11791.38 208.02 52538.07 88888.00 2016-09-19 15:12:54.913 263 11791.33 207.97 52538.06 88888.00 2016-09-19 15:12:55.413 263 11791.30 207.92 52538.05 88888.00 2016-09-19 15:12:55.913 263 11791.29 207.89 52538.02 88888.00 2016-09-19 15:12:56.413 263 11791.28 207.89 52538.03 88888.00 2016-09-19 15:12:56.913 263 11791.33 207.87 52537.99 88888.00 2016-09-19 15:12:57.413 263 11791.33 207.83 52537.96 88888.00 2016-09-19 15:12:57.913 263 11791.28 207.87 52537.98 88888.00 2016-09-19 15:12:58.413 263 11791.21 207.90 52537.96 88888.00 2016-09-19 15:12:58.913 263 11791.17 207.87 52537.88 88888.00 2016-09-19 15:12:59.413 263 11791.17 207.85 52537.88 88888.00 2016-09-19 15:12:59.913 263 11791.12 207.85 52537.94 88888.00 2016-09-19 15:13:00.413 263 11791.06 207.82 52537.98 88888.00 2016-09-19 15:13:00.913 263 11790.97 207.87 52537.98 88888.00 2016-09-19 15:13:01.413 263 11790.93 207.87 52537.99 88888.00 2016-09-19 15:13:01.913 263 11790.91 207.83 52538.02 88888.00 2016-09-19 15:13:02.413 263 11790.95 207.86 52538.02 88888.00 2016-09-19 15:13:02.913 263 11790.97 207.83 52538.00 88888.00 2016-09-19 15:13:03.413 263 11790.93 207.85 52537.99 88888.00 2016-09-19 15:13:03.913 263 11790.91 207.87 52538.02 88888.00 2016-09-19 15:13:04.413 263 11790.89 207.89 52538.00 88888.00 2016-09-19 15:13:04.913 263 11790.87 207.90 52537.99 88888.00 2016-09-19 15:13:05.413 263 11790.88 207.89 52537.98 88888.00 2016-09-19 15:13:05.913 263 11790.89 207.86 52538.02 88888.00 2016-09-19 15:13:06.413 263 11790.86 207.83 52538.07 88888.00 2016-09-19 15:13:06.913 263 11790.90 207.86 52538.07 88888.00 2016-09-19 15:13:07.413 263 11790.95 207.87 52538.03 88888.00 2016-09-19 15:13:07.913 263 11790.95 207.87 52538.04 88888.00 2016-09-19 15:13:08.413 263 11790.96 207.86 52538.06 88888.00 2016-09-19 15:13:08.913 263 11790.93 207.87 52538.05 88888.00 2016-09-19 15:13:09.413 263 11790.91 207.88 52538.04 88888.00 2016-09-19 15:13:09.913 263 11790.95 207.88 52538.04 88888.00 2016-09-19 15:13:10.413 263 11790.96 207.86 52538.00 88888.00 2016-09-19 15:13:10.913 263 11790.95 207.85 52538.00 88888.00 2016-09-19 15:13:11.413 263 11790.94 207.85 52538.05 88888.00 2016-09-19 15:13:11.913 263 11790.98 207.82 52538.04 88888.00 2016-09-19 15:13:12.413 263 11791.03 207.79 52538.00 88888.00 2016-09-19 15:13:12.913 263 11791.02 207.81 52538.07 88888.00 2016-09-19 15:13:13.413 263 11791.00 207.83 52538.11 88888.00 2016-09-19 15:13:13.913 263 11791.06 207.81 52538.07 88888.00 2016-09-19 15:13:14.413 263 11791.05 207.74 52538.08 88888.00 2016-09-19 15:13:14.913 263 11791.06 207.77 52538.11 88888.00 2016-09-19 15:13:15.413 263 11791.12 207.82 52538.08 88888.00 2016-09-19 15:13:15.913 263 11791.16 207.81 52538.11 88888.00 2016-09-19 15:13:16.413 263 11791.19 207.78 52538.15 88888.00 2016-09-19 15:13:16.913 263 11791.20 207.77 52538.20 88888.00 2016-09-19 15:13:17.413 263 11791.21 207.73 52538.18 88888.00 2016-09-19 15:13:17.913 263 11791.19 207.73 52538.20 88888.00 2016-09-19 15:13:18.413 263 11791.23 207.71 52538.21 88888.00 2016-09-19 15:13:18.913 263 11791.24 207.70 52538.21 88888.00 2016-09-19 15:13:19.413 263 11791.26 207.71 52538.16 88888.00 2016-09-19 15:13:19.913 263 11791.30 207.68 52538.12 88888.00 2016-09-19 15:13:20.413 263 11791.33 207.64 52538.15 88888.00 2016-09-19 15:13:20.913 263 11791.34 207.60 52538.16 88888.00 2016-09-19 15:13:21.413 263 11791.40 207.59 52538.15 88888.00 2016-09-19 15:13:21.913 263 11791.42 207.58 52538.14 88888.00 2016-09-19 15:13:22.413 263 11791.46 207.53 52538.15 88888.00 2016-09-19 15:13:22.913 263 11791.51 207.52 52538.16 88888.00 2016-09-19 15:13:23.413 263 11791.55 207.56 52538.18 88888.00 2016-09-19 15:13:23.913 263 11791.59 207.51 52538.16 88888.00 2016-09-19 15:13:24.413 263 11791.61 207.49 52538.20 88888.00 2016-09-19 15:13:24.913 263 11791.65 207.46 52538.20 88888.00 2016-09-19 15:13:25.413 263 11791.69 207.46 52538.20 88888.00 2016-09-19 15:13:25.913 263 11791.69 207.50 52538.24 88888.00 2016-09-19 15:13:26.413 263 11791.67 207.50 52538.29 88888.00 2016-09-19 15:13:26.913 263 11791.66 207.47 52538.27 88888.00 2016-09-19 15:13:27.413 263 11791.68 207.48 52538.27 88888.00 2016-09-19 15:13:27.913 263 11791.68 207.46 52538.29 88888.00 2016-09-19 15:13:28.413 263 11791.73 207.47 52538.30 88888.00 2016-09-19 15:13:28.913 263 11791.68 207.46 52538.33 88888.00 2016-09-19 15:13:29.413 263 11791.66 207.42 52538.35 88888.00 2016-09-19 15:13:29.913 263 11791.66 207.42 52538.35 88888.00 2016-09-19 15:13:30.413 263 11791.67 207.42 52538.34 88888.00 2016-09-19 15:13:30.913 263 11791.68 207.41 52538.36 88888.00 2016-09-19 15:13:31.413 263 11791.67 207.42 52538.34 88888.00 2016-09-19 15:13:31.913 263 11791.66 207.39 52538.33 88888.00 2016-09-19 15:13:32.413 263 11791.65 207.33 52538.38 88888.00 2016-09-19 15:13:32.913 263 11791.64 207.34 52538.42 88888.00 2016-09-19 15:13:33.413 263 11791.63 207.40 52538.42 88888.00 2016-09-19 15:13:33.913 263 11791.63 207.41 52538.40 88888.00 2016-09-19 15:13:34.413 263 11791.63 207.46 52538.40 88888.00 2016-09-19 15:13:34.913 263 11791.47 207.48 52538.52 88888.00 2016-09-19 15:13:35.413 263 11791.14 207.50 52538.70 88888.00 2016-09-19 15:13:35.913 263 11790.76 207.58 52538.95 88888.00 2016-09-19 15:13:36.413 263 11790.41 207.69 52539.21 88888.00 2016-09-19 15:13:36.913 263 11790.38 207.74 52539.22 88888.00 2016-09-19 15:13:37.413 263 11790.89 207.66 52538.83 88888.00 2016-09-19 15:13:37.913 263 11791.57 207.48 52538.32 88888.00 2016-09-19 15:13:38.413 263 11791.88 207.34 52538.12 88888.00 2016-09-19 15:13:38.913 263 11791.99 207.27 52538.08 88888.00 2016-09-19 15:13:39.413 263 11791.99 207.28 52538.07 88888.00 2016-09-19 15:13:39.913 263 11791.95 207.32 52538.13 88888.00 2016-09-19 15:13:40.413 263 11792.04 207.29 52538.09 88888.00 2016-09-19 15:13:40.913 263 11792.19 207.24 52537.94 88888.00 2016-09-19 15:13:41.413 263 11792.23 207.20 52537.90 88888.00 2016-09-19 15:13:41.913 263 11792.26 207.18 52537.95 88888.00 2016-09-19 15:13:42.413 263 11792.23 207.19 52537.95 88888.00 2016-09-19 15:13:42.913 263 11792.19 207.23 52537.98 88888.00 2016-09-19 15:13:43.413 263 11792.19 207.17 52537.97 88888.00 2016-09-19 15:13:43.913 263 11792.25 207.14 52537.94 88888.00 2016-09-19 15:13:44.413 263 11792.28 207.13 52537.87 88888.00 2016-09-19 15:13:44.913 263 11792.28 207.14 52537.83 88888.00 2016-09-19 15:13:45.413 263 11792.27 207.14 52537.80 88888.00 2016-09-19 15:13:45.913 263 11792.30 207.11 52537.78 88888.00 2016-09-19 15:13:46.413 263 11792.39 207.05 52537.69 88888.00 2016-09-19 15:13:46.913 263 11792.46 206.99 52537.64 88888.00 2016-09-19 15:13:47.413 263 11792.38 206.96 52537.68 88888.00 2016-09-19 15:13:47.913 263 11792.28 206.95 52537.79 88888.00 2016-09-19 15:13:48.413 263 11792.28 206.94 52537.80 88888.00 2016-09-19 15:13:48.913 263 11792.16 206.94 52537.83 88888.00 2016-09-19 15:13:49.413 263 11792.18 206.94 52537.82 88888.00 2016-09-19 15:13:49.913 263 11792.11 206.99 52537.86 88888.00 2016-09-19 15:13:50.413 263 11792.02 207.01 52537.89 88888.00 2016-09-19 15:13:50.913 263 11792.01 206.98 52537.89 88888.00 2016-09-19 15:13:51.404 263 11792.00 206.99 52537.94 88888.00 2016-09-19 15:13:51.904 263 11791.96 206.98 52537.97 88888.00 2016-09-19 15:13:52.404 263 11791.85 206.99 52538.05 88888.00 2016-09-19 15:13:52.904 263 11791.88 206.95 52538.03 88888.00 2016-09-19 15:13:53.404 263 11791.92 206.94 52538.04 88888.00 2016-09-19 15:13:53.904 263 11791.76 206.95 52538.17 88888.00 2016-09-19 15:13:54.404 263 11791.75 206.94 52538.18 88888.00 2016-09-19 15:13:54.904 263 11791.92 206.90 52538.07 88888.00 2016-09-19 15:13:55.404 263 11791.99 206.88 52538.03 88888.00 2016-09-19 15:13:55.904 263 11792.07 206.85 52537.96 88888.00 2016-09-19 15:13:56.404 263 11791.98 206.85 52538.02 88888.00 2016-09-19 15:13:56.904 263 11791.82 206.86 52538.09 88888.00 2016-09-19 15:13:57.404 263 11791.90 206.86 52538.12 88888.00 2016-09-19 15:13:57.904 263 11792.09 206.82 52538.03 88888.00 2016-09-19 15:13:58.404 263 11792.17 206.79 52537.96 88888.00 2016-09-19 15:13:58.904 263 11792.17 206.80 52537.92 88888.00 2016-09-19 15:13:59.404 263 11792.25 206.80 52537.89 88888.00 2016-09-19 15:13:59.904 263 11792.35 206.77 52537.88 88888.00 2016-09-19 15:14:00.404 263 11792.40 206.75 52537.87 88888.00 2016-09-19 15:14:00.904 263 11792.39 206.71 52537.88 88888.00 2016-09-19 15:14:01.404 263 11792.39 206.70 52537.90 88888.00 2016-09-19 15:14:01.904 263 11792.38 206.69 52537.92 88888.00 2016-09-19 15:14:02.404 263 11792.39 206.71 52537.95 88888.00 2016-09-19 15:14:02.904 263 11792.42 206.72 52537.91 88888.00 2016-09-19 15:14:03.404 263 11792.42 206.67 52537.91 88888.00 2016-09-19 15:14:03.904 263 11792.33 206.67 52537.99 88888.00 2016-09-19 15:14:04.404 263 11792.33 206.69 52537.96 88888.00 2016-09-19 15:14:04.904 263 11792.35 206.71 52537.94 88888.00 2016-09-19 15:14:05.404 263 11792.36 206.72 52537.96 88888.00 2016-09-19 15:14:05.904 263 11792.40 206.72 52538.00 88888.00 2016-09-19 15:14:06.404 263 11792.43 206.71 52538.07 88888.00 2016-09-19 15:14:06.904 263 11792.53 206.70 52538.03 88888.00 2016-09-19 15:14:07.404 263 11792.61 206.69 52537.95 88888.00 2016-09-19 15:14:07.904 263 11792.63 206.69 52537.98 88888.00 2016-09-19 15:14:08.404 263 11792.60 206.71 52538.00 88888.00 2016-09-19 15:14:08.904 263 11792.61 206.72 52537.96 88888.00 2016-09-19 15:14:09.404 263 11792.65 206.74 52537.97 88888.00 2016-09-19 15:14:09.904 263 11792.63 206.73 52537.98 88888.00 2016-09-19 15:14:10.404 263 11792.62 206.71 52538.02 88888.00 2016-09-19 15:14:10.904 263 11792.65 206.70 52538.04 88888.00 2016-09-19 15:14:11.404 263 11792.69 206.69 52538.04 88888.00 2016-09-19 15:14:11.904 263 11792.77 206.67 52537.99 88888.00 2016-09-19 15:14:12.404 263 11792.78 206.65 52537.96 88888.00 2016-09-19 15:14:12.904 263 11792.71 206.70 52538.00 88888.00 2016-09-19 15:14:13.404 263 11792.65 206.74 52537.99 88888.00 2016-09-19 15:14:13.904 263 11792.61 206.74 52538.00 88888.00 2016-09-19 15:14:14.404 263 11792.64 206.73 52538.03 88888.00 2016-09-19 15:14:14.904 263 11792.77 206.73 52538.00 88888.00 2016-09-19 15:14:15.404 263 11792.78 206.77 52538.03 88888.00 2016-09-19 15:14:15.904 263 11792.70 206.84 52538.11 88888.00 2016-09-19 15:14:16.404 263 11792.60 206.88 52538.15 88888.00 2016-09-19 15:14:16.904 263 11792.72 206.90 52538.09 88888.00 2016-09-19 15:14:17.404 263 11792.78 206.91 52538.09 88888.00 2016-09-19 15:14:17.904 263 11792.82 206.89 52538.09 88888.00 2016-09-19 15:14:18.404 263 11792.84 206.89 52538.06 88888.00 2016-09-19 15:14:18.904 263 11792.86 206.93 52538.13 88888.00 2016-09-19 15:14:19.404 263 11792.89 207.02 52538.07 88888.00 2016-09-19 15:14:19.904 263 11792.92 207.03 52538.03 88888.00 2016-09-19 15:14:20.404 263 11793.01 206.96 52537.97 88888.00 2016-09-19 15:14:20.904 263 11792.96 207.04 52537.98 88888.00 2016-09-19 15:14:21.404 263 11792.92 207.11 52538.00 88888.00 2016-09-19 15:14:21.904 263 11793.12 207.10 52537.94 88888.00 2016-09-19 15:14:22.404 263 11793.21 207.12 52537.90 88888.00 2016-09-19 15:14:22.904 263 11793.22 207.08 52537.87 88888.00 2016-09-19 15:14:23.404 263 11793.16 207.05 52537.86 88888.00 2016-09-19 15:14:23.904 263 11793.17 207.06 52537.87 88888.00 2016-09-19 15:14:24.404 263 11793.16 207.10 52537.88 88888.00 2016-09-19 15:14:24.904 263 11793.09 207.12 52537.90 88888.00 2016-09-19 15:14:25.404 263 11793.04 207.12 52537.96 88888.00 2016-09-19 15:14:25.904 263 11792.98 207.19 52537.94 88888.00 2016-09-19 15:14:26.404 263 11793.00 207.27 52537.92 88888.00 2016-09-19 15:14:26.904 263 11792.99 207.31 52537.91 88888.00 2016-09-19 15:14:27.404 263 11792.99 207.35 52537.87 88888.00 2016-09-19 15:14:27.904 263 11792.99 207.40 52537.87 88888.00 2016-09-19 15:14:28.404 263 11792.99 207.40 52537.86 88888.00 2016-09-19 15:14:28.904 263 11792.93 207.34 52537.85 88888.00 2016-09-19 15:14:29.404 263 11792.86 207.37 52537.88 88888.00 2016-09-19 15:14:29.904 263 11792.84 207.42 52537.88 88888.00 2016-09-19 15:14:30.404 263 11792.81 207.42 52537.86 88888.00 2016-09-19 15:14:30.904 263 11792.83 207.43 52537.83 88888.00 2016-09-19 15:14:31.404 263 11792.86 207.48 52537.83 88888.00 2016-09-19 15:14:31.904 263 11792.87 207.42 52537.79 88888.00 2016-09-19 15:14:32.404 263 11792.88 207.41 52537.79 88888.00 2016-09-19 15:14:32.904 263 11792.84 207.43 52537.82 88888.00 2016-09-19 15:14:33.404 263 11792.79 207.51 52537.78 88888.00 2016-09-19 15:14:33.904 263 11792.78 207.57 52537.76 88888.00 2016-09-19 15:14:34.404 263 11792.75 207.63 52537.73 88888.00 2016-09-19 15:14:34.904 263 11792.70 207.66 52537.74 88888.00 2016-09-19 15:14:35.404 263 11792.65 207.70 52537.76 88888.00 2016-09-19 15:14:35.904 263 11792.63 207.71 52537.79 88888.00 2016-09-19 15:14:36.404 263 11792.60 207.71 52537.73 88888.00 2016-09-19 15:14:36.904 263 11792.57 207.81 52537.69 88888.00 2016-09-19 15:14:37.404 263 11792.60 207.87 52537.69 88888.00 2016-09-19 15:14:37.904 263 11792.57 207.95 52537.72 88888.00 2016-09-19 15:14:38.404 263 11792.54 207.96 52537.72 88888.00 2016-09-19 15:14:38.904 263 11792.53 207.95 52537.72 88888.00 2016-09-19 15:14:39.404 263 11792.49 207.97 52537.77 88888.00 2016-09-19 15:14:39.904 263 11792.35 207.99 52537.85 88888.00 2016-09-19 15:14:40.404 263 11792.27 207.97 52537.87 88888.00 2016-09-19 15:14:40.904 263 11792.30 208.00 52537.85 88888.00 2016-09-19 15:14:41.404 263 11792.29 208.05 52537.88 88888.00 2016-09-19 15:14:41.904 263 11792.29 208.07 52537.86 88888.00 2016-09-19 15:14:42.404 263 11792.36 208.09 52537.81 88888.00 2016-09-19 15:14:42.904 263 11792.46 208.06 52537.78 88888.00 2016-09-19 15:14:43.404 263 11792.48 208.06 52537.73 88888.00 2016-09-19 15:14:43.904 263 11792.51 208.07 52537.73 88888.00 2016-09-19 15:14:44.404 263 11792.54 208.09 52537.73 88888.00 2016-09-19 15:14:44.904 263 11792.57 208.10 52537.71 88888.00 2016-09-19 15:14:45.404 263 11792.60 208.09 52537.67 88888.00 2016-09-19 15:14:45.904 263 11792.57 208.06 52537.67 88888.00 2016-09-19 15:14:46.404 263 11792.56 208.07 52537.69 88888.00 2016-09-19 15:14:46.904 263 11792.57 208.14 52537.71 88888.00 2016-09-19 15:14:47.404 263 11792.56 208.11 52537.71 88888.00 2016-09-19 15:14:47.904 263 11792.55 208.09 52537.73 88888.00 2016-09-19 15:14:48.404 263 11792.51 208.06 52537.76 88888.00 2016-09-19 15:14:48.904 263 11792.51 208.03 52537.79 88888.00 2016-09-19 15:14:49.404 263 11792.53 208.05 52537.78 88888.00 2016-09-19 15:14:49.904 263 11792.56 208.09 52537.74 88888.00 2016-09-19 15:14:50.404 263 11792.58 208.03 52537.77 88888.00 2016-09-19 15:14:50.904 263 11792.60 208.03 52537.74 88888.00 2016-09-19 15:14:51.404 263 11792.64 208.05 52537.73 88888.00 2016-09-19 15:14:51.904 263 11792.65 208.05 52537.72 88888.00 2016-09-19 15:14:52.404 263 11792.66 208.03 52537.70 88888.00 2016-09-19 15:14:52.904 263 11792.69 208.05 52537.73 88888.00 2016-09-19 15:14:53.404 263 11792.71 208.10 52537.78 88888.00 2016-09-19 15:14:53.904 263 11792.72 208.08 52537.78 88888.00 2016-09-19 15:14:54.404 263 11792.72 208.05 52537.72 88888.00 2016-09-19 15:14:54.904 263 11792.78 208.02 52537.71 88888.00 2016-09-19 15:14:55.404 263 11792.79 208.07 52537.71 88888.00 2016-09-19 15:14:55.904 263 11792.74 208.10 52537.74 88888.00 2016-09-19 15:14:56.404 263 11792.77 208.08 52537.78 88888.00 2016-09-19 15:14:56.904 263 11792.75 208.07 52537.78 88888.00 2016-09-19 15:14:57.404 263 11792.73 208.03 52537.81 88888.00 2016-09-19 15:14:57.904 263 11792.69 208.05 52537.81 88888.00 2016-09-19 15:14:58.404 263 11792.73 208.00 52537.82 88888.00 2016-09-19 15:14:58.904 263 11792.71 207.96 52537.86 88888.00 2016-09-19 15:14:59.404 263 11792.75 207.98 52537.90 88888.00 2016-09-19 15:14:59.904 263 11792.79 207.97 52537.95 88888.00 2016-09-19 15:15:00.404 263 11792.81 207.93 52537.95 88888.00 2016-09-19 15:15:00.904 263 11792.87 207.88 52537.92 88888.00 2016-09-19 15:15:01.404 263 11792.90 207.87 52537.94 88888.00 2016-09-19 15:15:01.904 263 11792.93 207.82 52537.91 88888.00 2016-09-19 15:15:02.404 263 11792.98 207.76 52537.91 88888.00 2016-09-19 15:15:02.904 263 11793.00 207.78 52537.90 88888.00 2016-09-19 15:15:03.404 263 11793.04 207.76 52537.91 88888.00 2016-09-19 15:15:03.904 263 11793.04 207.72 52537.89 88888.00 2016-09-19 15:15:04.404 263 11793.05 207.66 52537.83 88888.00 2016-09-19 15:15:04.904 263 11793.09 207.62 52537.85 88888.00 2016-09-19 15:15:05.404 263 11793.09 207.54 52537.85 88888.00 2016-09-19 15:15:05.904 263 11793.12 207.51 52537.80 88888.00 2016-09-19 15:15:06.404 263 11793.16 207.52 52537.82 88888.00 2016-09-19 15:15:06.904 263 11793.21 207.44 52537.85 88888.00 2016-09-19 15:15:07.404 263 11793.27 207.41 52537.85 88888.00 2016-09-19 15:15:07.904 263 11793.30 207.38 52537.83 88888.00 2016-09-19 15:15:08.404 263 11793.32 207.34 52537.87 88888.00 2016-09-19 15:15:08.904 263 11793.35 207.32 52537.87 88888.00 2016-09-19 15:15:09.404 263 11793.42 207.23 52537.86 88888.00 2016-09-19 15:15:09.904 263 11793.41 207.24 52537.87 88888.00 2016-09-19 15:15:10.404 263 11793.41 207.27 52537.91 88888.00 2016-09-19 15:15:10.904 263 11793.41 207.28 52537.92 88888.00 2016-09-19 15:15:11.404 263 11793.42 207.28 52537.90 88888.00 2016-09-19 15:15:11.904 263 11793.44 207.22 52537.89 88888.00 2016-09-19 15:15:12.404 263 11793.45 207.21 52537.90 88888.00 2016-09-19 15:15:12.904 263 11793.48 207.19 52537.90 88888.00 2016-09-19 15:15:13.404 263 11793.41 207.21 52537.97 88888.00 2016-09-19 15:15:13.904 263 11793.32 207.15 52538.03 88888.00 2016-09-19 15:15:14.404 263 11793.35 207.10 52537.98 88888.00 2016-09-19 15:15:14.904 263 11793.31 207.11 52537.98 88888.00 2016-09-19 15:15:15.404 263 11793.40 207.06 52537.92 88888.00 2016-09-19 15:15:15.904 263 11793.45 207.09 52537.95 88888.00 2016-09-19 15:15:16.404 263 11793.48 207.08 52537.92 88888.00 2016-09-19 15:15:16.904 263 11793.48 207.03 52537.92 88888.00 2016-09-19 15:15:17.404 263 11793.43 207.02 52537.92 88888.00 2016-09-19 15:15:17.904 263 11793.44 207.03 52537.89 88888.00 2016-09-19 15:15:18.404 263 11793.42 207.02 52537.88 88888.00 2016-09-19 15:15:18.904 263 11793.43 206.99 52537.87 88888.00 2016-09-19 15:15:19.404 263 11793.41 206.95 52537.88 88888.00 2016-09-19 15:15:19.904 263 11793.35 206.93 52537.89 88888.00 2016-09-19 15:15:20.404 263 11793.37 206.92 52537.88 88888.00 2016-09-19 15:15:20.904 263 11793.37 206.94 52537.87 88888.00 2016-09-19 15:15:21.404 263 11793.35 206.93 52537.86 88888.00 2016-09-19 15:15:21.904 263 11793.27 206.94 52537.83 88888.00 2016-09-19 15:15:22.404 263 11793.24 206.94 52537.83 88888.00 2016-09-19 15:15:22.904 263 11793.19 206.92 52537.85 88888.00 2016-09-19 15:15:23.404 263 11793.18 206.92 52537.82 88888.00 2016-09-19 15:15:23.904 263 11793.10 206.95 52537.88 88888.00 2016-09-19 15:15:24.404 263 11793.14 206.88 52537.82 88888.00 2016-09-19 15:15:24.904 263 11793.18 206.88 52537.73 88888.00 2016-09-19 15:15:25.404 263 11793.22 206.89 52537.72 88888.00 2016-09-19 15:15:25.904 263 11793.23 206.88 52537.73 88888.00 2016-09-19 15:15:26.404 263 11793.19 206.90 52537.77 88888.00 2016-09-19 15:15:26.904 263 11793.16 206.90 52537.78 88888.00 2016-09-19 15:15:27.404 263 11793.12 206.89 52537.78 88888.00 2016-09-19 15:15:27.904 263 11793.12 206.89 52537.76 88888.00 2016-09-19 15:15:28.404 263 11793.15 206.88 52537.71 88888.00 2016-09-19 15:15:28.904 263 11793.15 206.88 52537.73 88888.00 2016-09-19 15:15:29.404 263 11793.14 206.85 52537.71 88888.00 2016-09-19 15:15:29.904 263 11793.13 206.84 52537.69 88888.00 2016-09-19 15:15:30.404 263 11793.10 206.81 52537.69 88888.00 2016-09-19 15:15:30.904 263 11793.12 206.83 52537.67 88888.00 2016-09-19 15:15:31.404 263 11793.14 206.84 52537.67 88888.00 2016-09-19 15:15:31.904 263 11793.08 206.85 52537.64 88888.00 2016-09-19 15:15:32.404 263 11793.08 206.80 52537.65 88888.00 2016-09-19 15:15:32.904 263 11793.09 206.76 52537.67 88888.00 2016-09-19 15:15:33.404 263 11793.05 206.72 52537.64 88888.00 2016-09-19 15:15:33.904 263 11793.05 206.73 52537.60 88888.00 2016-09-19 15:15:34.404 263 11793.06 206.77 52537.60 88888.00 2016-09-19 15:15:34.904 263 11793.00 206.80 52537.60 88888.00 2016-09-19 15:15:35.404 263 11792.95 206.77 52537.61 88888.00 2016-09-19 15:15:35.904 263 11792.91 206.73 52537.63 88888.00 2016-09-19 15:15:36.404 263 11792.95 206.71 52537.58 88888.00 2016-09-19 15:15:36.904 263 11792.95 206.69 52537.54 88888.00 2016-09-19 15:15:37.404 263 11792.99 206.70 52537.55 88888.00 2016-09-19 15:15:37.904 263 11793.02 206.71 52537.58 88888.00 2016-09-19 15:15:38.404 263 11793.06 206.69 52537.55 88888.00 2016-09-19 15:15:38.904 263 11793.06 206.65 52537.56 88888.00 2016-09-19 15:15:39.404 263 11793.06 206.67 52537.56 88888.00 2016-09-19 15:15:39.904 263 11793.05 206.65 52537.54 88888.00 2016-09-19 15:15:40.404 263 11793.07 206.64 52537.52 88888.00 2016-09-19 15:15:40.904 263 11793.08 206.67 52537.55 88888.00 2016-09-19 15:15:41.404 263 11793.13 206.71 52537.54 88888.00 2016-09-19 15:15:41.904 263 11793.15 206.69 52537.53 88888.00 2016-09-19 15:15:42.404 263 11793.12 206.62 52537.54 88888.00 2016-09-19 15:15:42.904 263 11793.13 206.54 52537.55 88888.00 2016-09-19 15:15:43.404 263 11793.12 206.59 52537.59 88888.00 2016-09-19 15:15:43.904 263 11793.14 206.60 52537.56 88888.00 2016-09-19 15:15:44.404 263 11793.17 206.54 52537.59 88888.00 2016-09-19 15:15:44.904 263 11793.21 206.54 52537.59 88888.00 2016-09-19 15:15:45.404 263 11793.23 206.54 52537.58 88888.00 2016-09-19 15:15:45.904 263 11793.24 206.47 52537.55 88888.00 2016-09-19 15:15:46.404 263 11793.26 206.44 52537.55 88888.00 2016-09-19 15:15:46.904 263 11793.26 206.42 52537.56 88888.00 2016-09-19 15:15:47.404 263 11793.25 206.43 52537.60 88888.00 2016-09-19 15:15:47.904 263 11793.27 206.37 52537.63 88888.00 2016-09-19 15:15:48.404 263 11793.31 206.35 52537.60 88888.00 2016-09-19 15:15:48.904 263 11793.32 206.35 52537.55 88888.00 2016-09-19 15:15:49.404 263 11793.33 206.32 52537.58 88888.00 2016-09-19 15:15:49.904 263 11793.30 206.27 52537.61 88888.00 2016-09-19 15:15:50.404 263 11793.30 206.24 52537.61 88888.00 2016-09-19 15:15:50.904 263 11793.32 206.25 52537.58 88888.00 2016-09-19 15:15:51.404 263 11793.36 206.27 52537.61 88888.00 2016-09-19 15:15:51.904 263 11793.39 206.25 52537.56 88888.00 2016-09-19 15:15:52.404 263 11793.40 206.25 52537.58 88888.00 2016-09-19 15:15:52.904 263 11793.40 206.22 52537.59 88888.00 2016-09-19 15:15:53.404 263 11793.43 206.16 52537.60 88888.00 2016-09-19 15:15:53.904 263 11793.47 206.14 52537.58 88888.00 2016-09-19 15:15:54.404 263 11793.50 206.11 52537.62 88888.00 2016-09-19 15:15:54.904 263 11793.50 206.08 52537.68 88888.00 2016-09-19 15:15:55.404 263 11793.51 206.11 52537.71 88888.00 2016-09-19 15:15:55.904 263 11793.58 206.08 52537.70 88888.00 2016-09-19 15:15:56.404 263 11793.66 206.08 52537.67 88888.00 2016-09-19 15:15:56.904 263 11793.68 205.99 52537.67 88888.00 2016-09-19 15:15:57.404 263 11793.70 205.92 52537.67 88888.00 2016-09-19 15:15:57.904 263 11793.72 205.89 52537.71 88888.00 2016-09-19 15:15:58.404 263 11793.75 205.88 52537.76 88888.00 2016-09-19 15:15:58.904 263 11793.79 205.89 52537.73 88888.00 2016-09-19 15:15:59.404 263 11793.84 205.82 52537.71 88888.00 2016-09-19 15:15:59.904 263 11793.86 205.83 52537.69 88888.00 2016-09-19 15:16:00.404 263 11793.88 205.79 52537.71 88888.00 2016-09-19 15:16:00.904 263 11793.93 205.77 52537.72 88888.00 2016-09-19 15:16:01.404 263 11793.95 205.74 52537.71 88888.00 2016-09-19 15:16:01.904 263 11793.97 205.72 52537.71 88888.00 2016-09-19 15:16:02.404 263 11793.93 205.70 52537.71 88888.00 2016-09-19 15:16:02.904 263 11793.92 205.68 52537.73 88888.00 2016-09-19 15:16:03.404 263 11793.95 205.63 52537.69 88888.00 2016-09-19 15:16:03.904 263 11793.94 205.57 52537.69 88888.00 2016-09-19 15:16:04.404 263 11793.89 205.60 52537.70 88888.00 2016-09-19 15:16:04.904 263 11793.85 205.57 52537.69 88888.00 2016-09-19 15:16:05.404 263 11793.83 205.57 52537.68 88888.00 2016-09-19 15:16:05.904 263 11793.83 205.53 52537.65 88888.00 2016-09-19 15:16:06.404 263 11793.81 205.57 52537.67 88888.00 2016-09-19 15:16:06.904 263 11793.81 205.58 52537.67 88888.00 2016-09-19 15:16:07.404 263 11793.86 205.56 52537.67 88888.00 2016-09-19 15:16:07.904 263 11793.89 205.55 52537.68 88888.00 2016-09-19 15:16:08.404 263 11793.88 205.56 52537.67 88888.00 2016-09-19 15:16:08.904 263 11793.84 205.55 52537.65 88888.00 2016-09-19 15:16:09.404 263 11793.79 205.55 52537.70 88888.00 2016-09-19 15:16:09.904 263 11793.77 205.49 52537.70 88888.00 2016-09-19 15:16:10.404 263 11793.72 205.49 52537.68 88888.00 2016-09-19 15:16:10.904 263 11793.71 205.50 52537.69 88888.00 2016-09-19 15:16:11.404 263 11793.69 205.50 52537.72 88888.00 2016-09-19 15:16:11.904 263 11793.65 205.50 52537.74 88888.00 2016-09-19 15:16:12.404 263 11793.62 205.49 52537.74 88888.00 2016-09-19 15:16:12.904 263 11793.58 205.50 52537.74 88888.00 2016-09-19 15:16:13.404 263 11793.59 205.51 52537.74 88888.00 2016-09-19 15:16:13.904 263 11793.58 205.53 52537.71 88888.00 2016-09-19 15:16:14.404 263 11793.54 205.54 52537.68 88888.00 2016-09-19 15:16:14.904 263 11793.56 205.56 52537.67 88888.00 2016-09-19 15:16:15.404 263 11793.54 205.51 52537.64 88888.00 2016-09-19 15:16:15.904 263 11793.52 205.48 52537.61 88888.00 2016-09-19 15:16:16.404 263 11793.51 205.50 52537.61 88888.00 2016-09-19 15:16:16.904 263 11793.48 205.55 52537.59 88888.00 2016-09-19 15:16:17.404 263 11793.44 205.58 52537.55 88888.00 2016-09-19 15:16:17.904 263 11793.41 205.59 52537.50 88888.00 2016-09-19 15:16:18.404 263 11793.39 205.54 52537.50 88888.00 2016-09-19 15:16:18.904 263 11793.37 205.51 52537.52 88888.00 2016-09-19 15:16:19.404 263 11793.36 205.55 52537.46 88888.00 2016-09-19 15:16:19.904 263 11793.30 205.50 52537.50 88888.00 2016-09-19 15:16:20.404 263 11793.27 205.47 52537.54 88888.00 2016-09-19 15:16:20.904 263 11793.22 205.47 52537.58 88888.00 2016-09-19 15:16:21.404 263 11793.19 205.48 52537.55 88888.00 2016-09-19 15:16:21.904 263 11793.16 205.48 52537.58 88888.00 2016-09-19 15:16:22.404 263 11793.16 205.46 52537.61 88888.00 2016-09-19 15:16:22.904 263 11793.12 205.39 52537.58 88888.00 2016-09-19 15:16:23.404 263 11793.08 205.38 52537.60 88888.00 2016-09-19 15:16:23.904 263 11793.05 205.39 52537.59 88888.00 2016-09-19 15:16:24.404 263 11793.00 205.44 52537.58 88888.00 2016-09-19 15:16:24.904 263 11792.95 205.44 52537.59 88888.00 2016-09-19 15:16:25.404 263 11792.95 205.38 52537.60 88888.00 2016-09-19 15:16:25.904 263 11792.91 205.31 52537.60 88888.00 2016-09-19 15:16:26.404 263 11792.90 205.31 52537.61 88888.00 2016-09-19 15:16:26.904 263 11792.91 205.28 52537.64 88888.00 2016-09-19 15:16:27.404 263 11792.87 205.28 52537.67 88888.00 2016-09-19 15:16:27.904 263 11792.86 205.31 52537.70 88888.00 2016-09-19 15:16:28.404 263 11792.89 205.33 52537.69 88888.00 2016-09-19 15:16:28.904 263 11792.84 205.31 52537.71 88888.00 2016-09-19 15:16:29.404 263 11792.82 205.28 52537.74 88888.00 2016-09-19 15:16:29.904 263 11792.87 205.22 52537.73 88888.00 2016-09-19 15:16:30.404 263 11792.91 205.18 52537.68 88888.00 2016-09-19 15:16:30.904 263 11792.97 205.15 52537.64 88888.00 2016-09-19 15:16:31.405 263 11792.99 205.11 52537.65 88888.00 2016-09-19 15:16:31.905 263 11793.01 205.15 52537.64 88888.00 2016-09-19 15:16:32.405 263 11793.05 205.14 52537.73 88888.00 2016-09-19 15:16:32.905 263 11793.05 205.10 52537.74 88888.00 2016-09-19 15:16:33.405 263 11793.08 205.00 52537.72 88888.00 2016-09-19 15:16:33.905 263 11793.02 205.04 52537.73 88888.00 2016-09-19 15:16:34.405 263 11792.83 205.05 52537.88 88888.00 2016-09-19 15:16:34.905 263 11792.77 204.99 52537.92 88888.00 2016-09-19 15:16:35.405 263 11792.72 204.93 52537.96 88888.00 2016-09-19 15:16:35.905 263 11792.64 204.91 52538.02 88888.00 2016-09-19 15:16:36.405 263 11792.60 204.91 52538.00 88888.00 2016-09-19 15:16:36.905 263 11792.69 204.86 52537.96 88888.00 2016-09-19 15:16:37.405 263 11792.67 204.82 52537.96 88888.00 2016-09-19 15:16:37.905 263 11792.66 204.85 52537.91 88888.00 2016-09-19 15:16:38.405 263 11792.70 204.81 52537.89 88888.00 2016-09-19 15:16:38.905 263 11792.66 204.75 52537.87 88888.00 2016-09-19 15:16:39.405 263 11792.72 204.70 52537.77 88888.00 2016-09-19 15:16:39.905 263 11792.89 204.54 52537.67 88888.00 2016-09-19 15:16:40.405 263 11792.93 204.47 52537.68 88888.00 2016-09-19 15:16:40.905 263 11792.93 204.44 52537.70 88888.00 2016-09-19 15:16:41.405 263 11792.91 204.47 52537.72 88888.00 2016-09-19 15:16:41.905 263 11792.88 204.44 52537.72 88888.00 2016-09-19 15:16:42.405 263 11792.88 204.40 52537.73 88888.00 2016-09-19 15:16:42.905 263 11792.88 204.39 52537.73 88888.00 2016-09-19 15:16:43.405 263 11792.89 204.37 52537.74 88888.00 2016-09-19 15:16:43.905 263 11792.92 204.32 52537.74 88888.00 2016-09-19 15:16:44.405 263 11792.86 204.31 52537.78 88888.00 2016-09-19 15:16:44.905 263 11792.80 204.30 52537.85 88888.00 2016-09-19 15:16:45.405 263 11792.86 204.27 52537.79 88888.00 2016-09-19 15:16:45.905 263 11792.91 204.25 52537.74 88888.00 2016-09-19 15:16:46.405 263 11792.91 204.23 52537.73 88888.00 2016-09-19 15:16:46.905 263 11792.96 204.21 52537.73 88888.00 2016-09-19 15:16:47.405 263 11793.05 204.17 52537.71 88888.00 2016-09-19 15:16:47.905 263 11793.06 204.15 52537.70 88888.00 2016-09-19 15:16:48.405 263 11793.08 204.11 52537.71 88888.00 2016-09-19 15:16:48.905 263 11793.08 204.08 52537.73 88888.00 2016-09-19 15:16:49.405 263 11793.14 204.03 52537.73 88888.00 2016-09-19 15:16:49.905 263 11793.17 203.99 52537.73 88888.00 2016-09-19 15:16:50.405 263 11793.17 203.92 52537.71 88888.00 2016-09-19 15:16:50.905 263 11793.17 203.85 52537.71 88888.00 2016-09-19 15:16:51.405 263 11793.18 203.79 52537.72 88888.00 2016-09-19 15:16:51.905 263 11793.15 203.70 52537.70 88888.00 2016-09-19 15:16:52.405 263 11793.14 203.69 52537.73 88888.00 2016-09-19 15:16:52.905 263 11793.05 203.74 52537.82 88888.00 2016-09-19 15:16:53.405 263 11793.02 203.69 52537.82 88888.00 2016-09-19 15:16:53.905 263 11793.00 203.66 52537.85 88888.00 2016-09-19 15:16:54.405 263 11792.97 203.62 52537.82 88888.00 2016-09-19 15:16:54.905 263 11792.97 203.56 52537.80 88888.00 2016-09-19 15:16:55.405 263 11792.96 203.52 52537.74 88888.00 2016-09-19 15:16:55.905 263 11792.98 203.47 52537.69 88888.00 2016-09-19 15:16:56.405 263 11792.96 203.41 52537.69 88888.00 2016-09-19 15:16:56.905 263 11793.00 203.36 52537.65 88888.00 2016-09-19 15:16:57.405 263 11793.01 203.32 52537.61 88888.00 2016-09-19 15:16:57.905 263 11793.00 203.28 52537.60 88888.00 2016-09-19 15:16:58.405 263 11792.97 203.27 52537.63 88888.00 2016-09-19 15:16:58.905 263 11792.97 203.24 52537.60 88888.00 2016-09-19 15:16:59.405 263 11792.95 203.21 52537.56 88888.00 2016-09-19 15:16:59.905 263 11792.90 203.24 52537.55 88888.00 2016-09-19 15:17:00.405 263 11792.89 203.18 52537.61 88888.00 2016-09-19 15:17:00.905 263 11792.88 203.15 52537.63 88888.00 2016-09-19 15:17:01.405 263 11792.84 203.22 52537.61 88888.00 2016-09-19 15:17:01.905 263 11792.84 203.22 52537.62 88888.00 2016-09-19 15:17:02.405 263 11792.84 203.16 52537.61 88888.00 2016-09-19 15:17:02.905 263 11792.83 203.15 52537.64 88888.00 2016-09-19 15:17:03.405 263 11792.83 203.14 52537.68 88888.00 2016-09-19 15:17:03.905 263 11792.86 203.12 52537.65 88888.00 2016-09-19 15:17:04.405 263 11792.84 203.10 52537.65 88888.00 2016-09-19 15:17:04.905 263 11792.84 203.06 52537.65 88888.00 2016-09-19 15:17:05.405 263 11792.82 203.05 52537.62 88888.00 2016-09-19 15:17:05.905 263 11792.83 203.07 52537.63 88888.00 2016-09-19 15:17:06.405 263 11792.88 203.08 52537.67 88888.00 2016-09-19 15:17:06.905 263 11792.88 203.07 52537.69 88888.00 2016-09-19 15:17:07.405 263 11792.96 203.03 52537.67 88888.00 2016-09-19 15:17:07.905 263 11792.99 203.01 52537.64 88888.00 2016-09-19 15:17:08.405 263 11793.01 203.01 52537.62 88888.00 2016-09-19 15:17:08.905 263 11793.00 202.96 52537.58 88888.00 2016-09-19 15:17:09.405 263 11793.00 202.92 52537.51 88888.00 2016-09-19 15:17:09.905 263 11793.00 202.89 52537.47 88888.00 2016-09-19 15:17:10.405 263 11792.99 202.87 52537.49 88888.00 2016-09-19 15:17:10.905 263 11792.96 202.85 52537.50 88888.00 2016-09-19 15:17:11.405 263 11792.99 202.82 52537.52 88888.00 2016-09-19 15:17:11.905 263 11793.01 202.75 52537.49 88888.00 2016-09-19 15:17:12.405 263 11793.06 202.72 52537.50 88888.00 2016-09-19 15:17:12.905 263 11793.08 202.69 52537.59 88888.00 2016-09-19 15:17:13.405 263 11793.12 202.66 52537.60 88888.00 2016-09-19 15:17:13.905 263 11793.09 202.63 52537.54 88888.00 2016-09-19 15:17:14.405 263 11793.08 202.59 52537.55 88888.00 2016-09-19 15:17:14.905 263 11793.07 202.55 52537.53 88888.00 2016-09-19 15:17:15.405 263 11793.07 202.50 52537.60 88888.00 2016-09-19 15:17:15.905 263 11793.12 202.49 52537.60 88888.00 2016-09-19 15:17:16.405 263 11793.15 202.45 52537.56 88888.00 2016-09-19 15:17:16.905 263 11793.15 202.39 52537.53 88888.00 2016-09-19 15:17:17.405 263 11793.14 202.41 52537.53 88888.00 2016-09-19 15:17:17.905 263 11793.16 202.40 52537.54 88888.00 2016-09-19 15:17:18.405 263 11793.25 202.35 52537.55 88888.00 2016-09-19 15:17:18.905 263 11793.31 202.29 52537.54 88888.00 2016-09-19 15:17:19.405 263 11793.30 202.27 52537.54 88888.00 2016-09-19 15:17:19.905 263 11793.28 202.33 52537.53 88888.00 2016-09-19 15:17:20.405 263 11793.33 202.34 52537.55 88888.00 2016-09-19 15:17:20.905 263 11793.31 202.27 52537.61 88888.00 2016-09-19 15:17:21.405 263 11793.33 202.25 52537.62 88888.00 2016-09-19 15:17:21.905 263 11793.33 202.25 52537.58 88888.00 2016-09-19 15:17:22.405 263 11793.34 202.24 52537.54 88888.00 2016-09-19 15:17:22.905 263 11793.39 202.19 52537.58 88888.00 2016-09-19 15:17:23.405 263 11793.41 202.17 52537.64 88888.00 2016-09-19 15:17:23.905 263 11793.37 202.15 52537.65 88888.00 2016-09-19 15:17:24.405 263 11793.35 202.07 52537.64 88888.00 2016-09-19 15:17:24.905 263 11793.34 202.05 52537.62 88888.00 2016-09-19 15:17:25.405 263 11793.36 202.04 52537.62 88888.00 2016-09-19 15:17:25.905 263 11793.50 201.99 52537.56 88888.00 2016-09-19 15:17:26.405 263 11793.60 201.91 52537.50 88888.00 2016-09-19 15:17:26.905 263 11793.67 201.86 52537.49 88888.00 2016-09-19 15:17:27.405 263 11793.69 201.85 52537.47 88888.00 2016-09-19 15:17:27.905 263 11793.68 201.87 52537.52 88888.00 2016-09-19 15:17:28.405 263 11793.69 201.90 52537.51 88888.00 2016-09-19 15:17:28.905 263 11793.71 201.85 52537.47 88888.00 2016-09-19 15:17:29.405 263 11793.71 201.81 52537.50 88888.00 2016-09-19 15:17:29.905 263 11793.69 201.79 52537.52 88888.00 2016-09-19 15:17:30.405 263 11793.71 201.78 52537.54 88888.00 2016-09-19 15:17:30.905 263 11793.72 201.78 52537.53 88888.00 2016-09-19 15:17:31.405 263 11793.75 201.70 52537.47 88888.00 2016-09-19 15:17:31.905 263 11793.70 201.65 52537.50 88888.00 2016-09-19 15:17:32.405 263 11793.59 201.69 52537.55 88888.00 2016-09-19 15:17:32.905 263 11793.57 201.69 52537.53 88888.00 2016-09-19 15:17:33.405 263 11793.59 201.62 52537.51 88888.00 2016-09-19 15:17:33.905 263 11793.63 201.58 52537.49 88888.00 2016-09-19 15:17:34.405 263 11793.63 201.53 52537.53 88888.00 2016-09-19 15:17:34.905 263 11793.61 201.53 52537.54 88888.00 2016-09-19 15:17:35.405 263 11793.59 201.57 52537.53 88888.00 2016-09-19 15:17:35.905 263 11793.60 201.53 52537.52 88888.00 2016-09-19 15:17:36.405 263 11793.65 201.48 52537.47 88888.00 2016-09-19 15:17:36.905 263 11793.67 201.51 52537.46 88888.00 2016-09-19 15:17:37.405 263 11793.67 201.48 52537.47 88888.00 2016-09-19 15:17:37.905 263 11793.66 201.44 52537.50 88888.00 2016-09-19 15:17:38.405 263 11793.61 201.43 52537.53 88888.00 2016-09-19 15:17:38.905 263 11793.59 201.43 52537.55 88888.00 2016-09-19 15:17:39.405 263 11793.59 201.42 52537.56 88888.00 2016-09-19 15:17:39.905 263 11793.62 201.44 52537.56 88888.00 2016-09-19 15:17:40.405 263 11793.63 201.42 52537.53 88888.00 2016-09-19 15:17:40.905 263 11793.62 201.42 52537.51 88888.00 2016-09-19 15:17:41.405 263 11793.63 201.42 52537.50 88888.00 2016-09-19 15:17:41.905 263 11793.63 201.46 52537.51 88888.00 2016-09-19 15:17:42.405 263 11793.65 201.46 52537.51 88888.00 2016-09-19 15:17:42.905 263 11793.68 201.47 52537.51 88888.00 2016-09-19 15:17:43.405 263 11793.67 201.44 52537.53 88888.00 2016-09-19 15:17:43.905 263 11793.67 201.40 52537.49 88888.00 2016-09-19 15:17:44.405 263 11793.70 201.44 52537.54 88888.00 2016-09-19 15:17:44.905 263 11793.74 201.41 52537.54 88888.00 2016-09-19 15:17:45.405 263 11793.72 201.39 52537.52 88888.00 2016-09-19 15:17:45.905 263 11793.72 201.39 52537.53 88888.00 2016-09-19 15:17:46.405 263 11793.71 201.37 52537.51 88888.00 2016-09-19 15:17:46.905 263 11793.70 201.33 52537.53 88888.00 2016-09-19 15:17:47.405 263 11793.70 201.34 52537.60 88888.00 2016-09-19 15:17:47.905 263 11793.66 201.33 52537.60 88888.00 2016-09-19 15:17:48.405 263 11793.61 201.32 52537.58 88888.00 2016-09-19 15:17:48.905 263 11793.60 201.32 52537.59 88888.00 2016-09-19 15:17:49.405 263 11793.60 201.32 52537.56 88888.00 2016-09-19 15:17:49.905 263 11793.60 201.33 52537.55 88888.00 2016-09-19 15:17:50.405 263 11793.53 201.36 52537.54 88888.00 2016-09-19 15:17:50.905 263 11793.54 201.34 52537.53 88888.00 2016-09-19 15:17:51.405 263 11793.57 201.30 52537.51 88888.00 2016-09-19 15:17:51.905 263 11793.52 201.32 52537.54 88888.00 2016-09-19 15:17:52.405 263 11793.47 201.38 52537.52 88888.00 2016-09-19 15:17:52.905 263 11793.42 201.34 52537.49 88888.00 2016-09-19 15:17:53.405 263 11793.39 201.36 52537.49 88888.00 2016-09-19 15:17:53.905 263 11793.37 201.36 52537.53 88888.00 2016-09-19 15:17:54.405 263 11793.30 201.39 52537.56 88888.00 2016-09-19 15:17:54.905 263 11793.24 201.43 52537.59 88888.00 2016-09-19 15:17:55.405 263 11793.23 201.46 52537.59 88888.00 2016-09-19 15:17:55.905 263 11793.23 201.47 52537.58 88888.00 2016-09-19 15:17:56.405 263 11793.22 201.44 52537.56 88888.00 2016-09-19 15:17:56.905 263 11793.18 201.44 52537.58 88888.00 2016-09-19 15:17:57.405 263 11793.14 201.50 52537.56 88888.00 2016-09-19 15:17:57.905 263 11793.15 201.51 52537.55 88888.00 2016-09-19 15:17:58.405 263 11793.14 201.56 52537.52 88888.00 2016-09-19 15:17:58.905 263 11793.12 201.58 52537.54 88888.00 2016-09-19 15:17:59.405 263 11793.09 201.57 52537.55 88888.00 2016-09-19 15:17:59.905 263 11793.08 201.62 52537.58 88888.00 2016-09-19 15:18:00.405 263 11793.07 201.62 52537.61 88888.00 2016-09-19 15:18:00.905 263 11793.06 201.66 52537.63 88888.00 2016-09-19 15:18:01.405 263 11793.00 201.68 52537.64 88888.00 2016-09-19 15:18:01.905 263 11793.01 201.67 52537.61 88888.00 2016-09-19 15:18:02.405 263 11793.04 201.71 52537.63 88888.00 2016-09-19 15:18:02.905 263 11793.05 201.69 52537.64 88888.00 2016-09-19 15:18:03.405 263 11793.08 201.71 52537.65 88888.00 2016-09-19 15:18:03.905 263 11793.12 201.76 52537.65 88888.00 2016-09-19 15:18:04.405 263 11793.06 201.78 52537.71 88888.00 2016-09-19 15:18:04.905 263 11793.00 201.77 52537.71 88888.00 2016-09-19 15:18:05.405 263 11792.96 201.76 52537.72 88888.00 2016-09-19 15:18:05.905 263 11792.92 201.72 52537.73 88888.00 2016-09-19 15:18:06.405 263 11792.93 201.76 52537.71 88888.00 2016-09-19 15:18:06.905 263 11792.92 201.79 52537.64 88888.00 2016-09-19 15:18:07.405 263 11792.89 201.81 52537.64 88888.00 2016-09-19 15:18:07.905 263 11792.89 201.78 52537.68 88888.00 2016-09-19 15:18:08.405 263 11792.92 201.78 52537.71 88888.00 2016-09-19 15:18:08.905 263 11792.88 201.80 52537.70 88888.00 2016-09-19 15:18:09.405 263 11792.84 201.82 52537.70 88888.00 2016-09-19 15:18:09.905 263 11792.84 201.84 52537.71 88888.00 2016-09-19 15:18:10.405 263 11792.86 201.80 52537.70 88888.00 2016-09-19 15:18:10.905 263 11792.86 201.80 52537.69 88888.00 2016-09-19 15:18:11.405 263 11792.83 201.80 52537.69 88888.00 2016-09-19 15:18:11.905 263 11792.75 201.82 52537.73 88888.00 2016-09-19 15:18:12.405 263 11792.67 201.86 52537.78 88888.00 2016-09-19 15:18:12.905 263 11792.66 201.87 52537.78 88888.00 2016-09-19 15:18:13.405 263 11792.69 201.88 52537.78 88888.00 2016-09-19 15:18:13.905 263 11792.71 201.90 52537.79 88888.00 2016-09-19 15:18:14.405 263 11792.69 201.95 52537.81 88888.00 2016-09-19 15:18:14.905 263 11792.67 201.95 52537.88 88888.00 2016-09-19 15:18:15.405 263 11792.69 201.95 52537.83 88888.00 2016-09-19 15:18:15.905 263 11792.70 201.98 52537.85 88888.00 2016-09-19 15:18:16.405 263 11792.66 201.98 52537.87 88888.00 2016-09-19 15:18:16.905 263 11792.67 201.98 52537.87 88888.00 2016-09-19 15:18:17.405 263 11792.74 201.96 52537.82 88888.00 2016-09-19 15:18:17.905 263 11792.83 201.97 52537.82 88888.00 2016-09-19 15:18:18.405 263 11792.84 201.91 52537.80 88888.00 2016-09-19 15:18:18.905 263 11792.89 201.87 52537.76 88888.00 2016-09-19 15:18:19.405 263 11792.95 201.89 52537.71 88888.00 2016-09-19 15:18:19.905 263 11792.95 201.89 52537.73 88888.00 2016-09-19 15:18:20.405 263 11792.92 201.91 52537.76 88888.00 2016-09-19 15:18:20.905 263 11792.96 201.91 52537.73 88888.00 2016-09-19 15:18:21.405 263 11792.93 201.89 52537.72 88888.00 2016-09-19 15:18:21.905 263 11792.93 201.92 52537.77 88888.00 2016-09-19 15:18:22.405 263 11792.91 201.91 52537.73 88888.00 2016-09-19 15:18:22.905 263 11792.92 201.91 52537.73 88888.00 2016-09-19 15:18:23.405 263 11792.91 201.91 52537.80 88888.00 2016-09-19 15:18:23.905 263 11792.92 201.91 52537.80 88888.00 2016-09-19 15:18:24.405 263 11792.90 201.90 52537.79 88888.00 2016-09-19 15:18:24.905 263 11792.91 201.90 52537.79 88888.00 2016-09-19 15:18:25.405 263 11792.90 201.95 52537.80 88888.00 2016-09-19 15:18:25.905 263 11792.83 201.96 52537.79 88888.00 2016-09-19 15:18:26.405 263 11792.80 201.97 52537.82 88888.00 2016-09-19 15:18:26.905 263 11792.73 202.00 52537.82 88888.00 2016-09-19 15:18:27.405 263 11792.60 202.04 52537.86 88888.00 2016-09-19 15:18:27.905 263 11792.57 202.07 52537.86 88888.00 2016-09-19 15:18:28.405 263 11792.53 202.10 52537.85 88888.00 2016-09-19 15:18:28.905 263 11792.61 202.08 52537.81 88888.00 2016-09-19 15:18:29.405 263 11792.64 202.07 52537.77 88888.00 2016-09-19 15:18:29.905 263 11792.79 202.07 52537.64 88888.00 2016-09-19 15:18:30.405 263 11792.81 202.06 52537.60 88888.00 2016-09-19 15:18:30.905 263 11792.82 202.07 52537.56 88888.00 2016-09-19 15:18:31.405 263 11792.86 202.07 52537.59 88888.00 2016-09-19 15:18:31.905 263 11792.89 202.10 52537.63 88888.00 2016-09-19 15:18:32.405 263 11792.89 202.14 52537.64 88888.00 2016-09-19 15:18:32.905 263 11792.92 202.14 52537.64 88888.00 2016-09-19 15:18:33.405 263 11792.96 202.16 52537.63 88888.00 2016-09-19 15:18:33.905 263 11792.93 202.15 52537.64 88888.00 2016-09-19 15:18:34.405 263 11792.92 202.16 52537.65 88888.00 2016-09-19 15:18:34.905 263 11792.95 202.16 52537.64 88888.00 2016-09-19 15:18:35.405 263 11792.95 202.17 52537.65 88888.00 2016-09-19 15:18:35.905 263 11792.97 202.18 52537.69 88888.00 2016-09-19 15:18:36.405 263 11792.98 202.18 52537.69 88888.00 2016-09-19 15:18:36.905 263 11793.00 202.17 52537.63 88888.00 2016-09-19 15:18:37.405 263 11793.00 202.11 52537.59 88888.00 2016-09-19 15:18:37.905 263 11792.98 202.11 52537.58 88888.00 2016-09-19 15:18:38.405 263 11792.99 202.11 52537.58 88888.00 2016-09-19 15:18:38.905 263 11793.00 202.11 52537.56 88888.00 2016-09-19 15:18:39.405 263 11792.99 202.08 52537.54 88888.00 2016-09-19 15:18:39.905 263 11792.98 202.06 52537.55 88888.00 2016-09-19 15:18:40.405 263 11792.96 202.06 52537.56 88888.00 2016-09-19 15:18:40.905 263 11792.93 202.06 52537.58 88888.00 2016-09-19 15:18:41.405 263 11792.92 202.04 52537.55 88888.00 2016-09-19 15:18:41.905 263 11792.88 202.04 52537.56 88888.00 2016-09-19 15:18:42.405 263 11792.87 201.96 52537.58 88888.00 2016-09-19 15:18:42.905 263 11792.87 201.92 52537.60 88888.00 2016-09-19 15:18:43.405 263 11792.73 201.92 52537.67 88888.00 2016-09-19 15:18:43.905 263 11792.58 201.96 52537.73 88888.00 2016-09-19 15:18:44.405 263 11792.61 201.95 52537.73 88888.00 2016-09-19 15:18:44.905 263 11792.60 201.95 52537.76 88888.00 2016-09-19 15:18:45.405 263 11792.65 201.88 52537.73 88888.00 2016-09-19 15:18:45.905 263 11792.69 201.84 52537.70 88888.00 2016-09-19 15:18:46.405 263 11792.72 201.84 52537.70 88888.00 2016-09-19 15:18:46.905 263 11792.77 201.79 52537.68 88888.00 2016-09-19 15:18:47.405 263 11792.80 201.76 52537.65 88888.00 2016-09-19 15:18:47.905 263 11792.84 201.71 52537.63 88888.00 2016-09-19 15:18:48.405 263 11792.89 201.70 52537.55 88888.00 2016-09-19 15:18:48.905 263 11792.88 201.71 52537.51 88888.00 2016-09-19 15:18:49.405 263 11792.87 201.66 52537.50 88888.00 2016-09-19 15:18:49.905 263 11792.93 201.66 52537.44 88888.00 2016-09-19 15:18:50.405 263 11792.96 201.67 52537.44 88888.00 2016-09-19 15:18:50.905 263 11792.97 201.66 52537.50 88888.00 2016-09-19 15:18:51.405 263 11792.97 201.65 52537.49 88888.00 2016-09-19 15:18:51.905 263 11792.97 201.62 52537.50 88888.00 2016-09-19 15:18:52.405 263 11792.96 201.62 52537.50 88888.00 2016-09-19 15:18:52.905 263 11792.96 201.60 52537.49 88888.00 2016-09-19 15:18:53.405 263 11792.99 201.63 52537.46 88888.00 2016-09-19 15:18:53.905 263 11793.05 201.70 52537.46 88888.00 2016-09-19 15:18:54.405 263 11793.06 201.73 52537.43 88888.00 2016-09-19 15:18:54.905 263 11793.02 201.73 52537.44 88888.00 2016-09-19 15:18:55.405 263 11792.90 201.77 52537.55 88888.00 2016-09-19 15:18:55.905 263 11792.81 201.76 52537.60 88888.00 2016-09-19 15:18:56.405 263 11792.73 201.77 52537.64 88888.00 2016-09-19 15:18:56.905 263 11792.83 201.73 52537.53 88888.00 2016-09-19 15:18:57.405 263 11792.98 201.70 52537.44 88888.00 2016-09-19 15:18:57.905 263 11792.99 201.70 52537.46 88888.00 2016-09-19 15:18:58.405 263 11792.96 201.63 52537.46 88888.00 2016-09-19 15:18:58.905 263 11792.95 201.65 52537.46 88888.00 2016-09-19 15:18:59.405 263 11792.95 201.63 52537.43 88888.00 2016-09-19 15:18:59.905 263 11792.95 201.61 52537.43 88888.00 2016-09-19 15:19:00.405 263 11792.91 201.60 52537.46 88888.00 2016-09-19 15:19:00.905 263 11792.90 201.58 52537.51 88888.00 2016-09-19 15:19:01.405 263 11792.93 201.57 52537.50 88888.00 2016-09-19 15:19:01.905 263 11792.90 201.56 52537.49 88888.00 2016-09-19 15:19:02.405 263 11792.75 201.59 52537.52 88888.00 2016-09-19 15:19:02.905 263 11792.72 201.61 52537.53 88888.00 2016-09-19 15:19:03.405 263 11792.72 201.62 52537.54 88888.00 2016-09-19 15:19:03.905 263 11792.71 201.61 52537.53 88888.00 2016-09-19 15:19:04.405 263 11792.58 201.66 52537.67 88888.00 2016-09-19 15:19:04.905 263 11792.46 201.71 52537.69 88888.00 2016-09-19 15:19:05.405 263 11792.60 201.75 52537.61 88888.00 2016-09-19 15:19:05.905 263 11792.66 201.76 52537.56 88888.00 2016-09-19 15:19:06.406 263 11792.65 201.80 52537.54 88888.00 2016-09-19 15:19:06.906 263 11792.64 201.84 52537.52 88888.00 2016-09-19 15:19:07.406 263 11792.61 201.87 52537.55 88888.00 2016-09-19 15:19:07.906 263 11792.62 201.89 52537.58 88888.00 2016-09-19 15:19:08.406 263 11792.51 201.90 52537.67 88888.00 2016-09-19 15:19:08.906 263 11792.42 201.96 52537.70 88888.00 2016-09-19 15:19:09.406 263 11792.44 202.00 52537.67 88888.00 2016-09-19 15:19:09.906 263 11792.35 202.07 52537.68 88888.00 2016-09-19 15:19:10.406 263 11792.39 202.10 52537.64 88888.00 2016-09-19 15:19:10.906 263 11792.47 202.07 52537.58 88888.00 2016-09-19 15:19:11.406 263 11792.44 202.11 52537.59 88888.00 2016-09-19 15:19:11.906 263 11792.44 202.17 52537.55 88888.00 2016-09-19 15:19:12.406 263 11792.37 202.20 52537.55 88888.00 2016-09-19 15:19:12.906 263 11792.26 202.23 52537.61 88888.00 2016-09-19 15:19:13.406 263 11792.29 202.23 52537.53 88888.00 2016-09-19 15:19:13.906 263 11792.28 202.24 52537.50 88888.00 2016-09-19 15:19:14.406 263 11792.20 202.25 52537.54 88888.00 2016-09-19 15:19:14.906 263 11792.16 202.27 52537.59 88888.00 2016-09-19 15:19:15.406 263 11792.13 202.34 52537.62 88888.00 2016-09-19 15:19:15.906 263 11792.13 202.34 52537.63 88888.00 2016-09-19 15:19:16.406 263 11792.13 202.31 52537.62 88888.00 2016-09-19 15:19:16.906 263 11791.95 202.39 52537.72 88888.00 2016-09-19 15:19:17.406 263 11791.93 202.44 52537.76 88888.00 2016-09-19 15:19:17.906 263 11792.00 202.44 52537.69 88888.00 2016-09-19 15:19:18.406 263 11792.09 202.43 52537.67 88888.00 2016-09-19 15:19:18.906 263 11792.11 202.40 52537.62 88888.00 2016-09-19 15:19:19.406 263 11792.13 202.43 52537.61 88888.00 2016-09-19 15:19:19.906 263 11792.17 202.46 52537.61 88888.00 2016-09-19 15:19:20.406 263 11792.19 202.46 52537.59 88888.00 2016-09-19 15:19:20.906 263 11792.18 202.45 52537.55 88888.00 2016-09-19 15:19:21.406 263 11792.20 202.46 52537.49 88888.00 2016-09-19 15:19:21.906 263 11792.17 202.50 52537.49 88888.00 2016-09-19 15:19:22.406 263 11792.14 202.57 52537.47 88888.00 2016-09-19 15:19:22.906 263 11792.13 202.56 52537.47 88888.00 2016-09-19 15:19:23.406 263 11792.11 202.57 52537.47 88888.00 2016-09-19 15:19:23.906 263 11792.09 202.63 52537.50 88888.00 2016-09-19 15:19:24.406 263 11792.08 202.67 52537.52 88888.00 2016-09-19 15:19:24.906 263 11792.10 202.64 52537.51 88888.00 2016-09-19 15:19:25.406 263 11792.14 202.59 52537.51 88888.00 2016-09-19 15:19:25.906 263 11792.10 202.63 52537.56 88888.00 2016-09-19 15:19:26.406 263 11792.08 202.63 52537.60 88888.00 2016-09-19 15:19:26.906 263 11792.11 202.65 52537.60 88888.00 2016-09-19 15:19:27.406 263 11792.10 202.68 52537.54 88888.00 2016-09-19 15:19:27.906 263 11792.16 202.69 52537.51 88888.00 2016-09-19 15:19:28.406 263 11792.13 202.69 52537.55 88888.00 2016-09-19 15:19:28.906 263 11792.11 202.67 52537.55 88888.00 2016-09-19 15:19:29.406 263 11792.13 202.63 52537.56 88888.00 2016-09-19 15:19:29.906 263 11792.07 202.58 52537.56 88888.00 2016-09-19 15:19:30.406 263 11792.05 202.60 52537.58 88888.00 2016-09-19 15:19:30.906 263 11792.04 202.65 52537.58 88888.00 2016-09-19 15:19:31.406 263 11792.07 202.65 52537.54 88888.00 2016-09-19 15:19:31.906 263 11792.10 202.65 52537.58 88888.00 2016-09-19 15:19:32.406 263 11792.05 202.69 52537.60 88888.00 2016-09-19 15:19:32.906 263 11792.04 202.72 52537.60 88888.00 2016-09-19 15:19:33.406 263 11792.04 202.73 52537.63 88888.00 2016-09-19 15:19:33.906 263 11792.05 202.72 52537.63 88888.00 2016-09-19 15:19:34.406 263 11792.03 202.77 52537.64 88888.00 2016-09-19 15:19:34.906 263 11792.11 202.78 52537.63 88888.00 2016-09-19 15:19:35.406 263 11792.16 202.81 52537.60 88888.00 2016-09-19 15:19:35.906 263 11792.12 202.79 52537.63 88888.00 2016-09-19 15:19:36.406 263 11792.09 202.83 52537.65 88888.00 2016-09-19 15:19:36.906 263 11792.04 202.84 52537.69 88888.00 2016-09-19 15:19:37.406 263 11792.05 202.85 52537.68 88888.00 2016-09-19 15:19:37.906 263 11792.05 202.85 52537.65 88888.00 2016-09-19 15:19:38.406 263 11792.04 202.86 52537.67 88888.00 2016-09-19 15:19:38.906 263 11792.01 202.83 52537.69 88888.00 2016-09-19 15:19:39.406 263 11792.03 202.87 52537.65 88888.00 2016-09-19 15:19:39.906 263 11792.08 202.87 52537.62 88888.00 2016-09-19 15:19:40.406 263 11792.10 202.92 52537.61 88888.00 2016-09-19 15:19:40.906 263 11792.08 202.91 52537.61 88888.00 2016-09-19 15:19:41.406 263 11792.03 202.91 52537.62 88888.00 2016-09-19 15:19:41.906 263 11792.02 202.89 52537.62 88888.00 2016-09-19 15:19:42.406 263 11792.02 202.89 52537.62 88888.00 2016-09-19 15:19:42.906 263 11792.02 202.86 52537.63 88888.00 2016-09-19 15:19:43.406 263 11792.04 202.83 52537.59 88888.00 2016-09-19 15:19:43.906 263 11792.05 202.82 52537.58 88888.00 2016-09-19 15:19:44.406 263 11792.08 202.77 52537.56 88888.00 2016-09-19 15:19:44.906 263 11792.08 202.77 52537.55 88888.00 2016-09-19 15:19:45.406 263 11792.09 202.72 52537.53 88888.00 2016-09-19 15:19:45.906 263 11792.07 202.67 52537.49 88888.00 2016-09-19 15:19:46.406 263 11792.05 202.64 52537.46 88888.00 2016-09-19 15:19:46.906 263 11792.00 202.65 52537.47 88888.00 2016-09-19 15:19:47.406 263 11792.04 202.62 52537.47 88888.00 2016-09-19 15:19:47.906 263 11792.03 202.54 52537.49 88888.00 2016-09-19 15:19:48.406 263 11791.98 202.46 52537.52 88888.00 2016-09-19 15:19:48.906 263 11791.99 202.43 52537.52 88888.00 2016-09-19 15:19:49.406 263 11792.00 202.37 52537.49 88888.00 2016-09-19 15:19:49.906 263 11791.98 202.31 52537.46 88888.00 2016-09-19 15:19:50.406 263 11791.96 202.26 52537.46 88888.00 2016-09-19 15:19:50.906 263 11791.98 202.19 52537.42 88888.00 2016-09-19 15:19:51.406 263 11791.96 202.17 52537.35 88888.00 2016-09-19 15:19:51.906 263 11791.98 202.16 52537.35 88888.00 2016-09-19 15:19:52.406 263 11791.95 202.11 52537.37 88888.00 2016-09-19 15:19:52.906 263 11791.96 202.09 52537.42 88888.00 2016-09-19 15:19:53.406 263 11792.01 202.06 52537.39 88888.00 2016-09-19 15:19:53.906 263 11792.01 202.05 52537.41 88888.00 2016-09-19 15:19:54.406 263 11792.05 202.00 52537.41 88888.00 2016-09-19 15:19:54.906 263 11792.13 201.98 52537.42 88888.00 2016-09-19 15:19:55.406 263 11792.19 201.97 52537.42 88888.00 2016-09-19 15:19:55.906 263 11792.23 201.94 52537.38 88888.00 2016-09-19 15:19:56.406 263 11792.23 201.86 52537.39 88888.00 2016-09-19 15:19:56.906 263 11792.28 201.78 52537.39 88888.00 2016-09-19 15:19:57.406 263 11792.34 201.76 52537.38 88888.00 2016-09-19 15:19:57.906 263 11792.35 201.71 52537.38 88888.00 2016-09-19 15:19:58.406 263 11792.42 201.69 52537.38 88888.00 2016-09-19 15:19:58.906 263 11792.45 201.63 52537.39 88888.00 2016-09-19 15:19:59.406 263 11792.49 201.58 52537.37 88888.00 2016-09-19 15:19:59.906 263 11792.52 201.52 52537.36 88888.00 2016-09-19 15:20:00.406 263 11792.56 201.48 52537.36 88888.00 2016-09-19 15:20:00.906 263 11792.57 201.41 52537.36 88888.00 2016-09-19 15:20:01.406 263 11792.55 201.42 52537.37 88888.00 2016-09-19 15:20:01.906 263 11792.61 201.38 52537.36 88888.00 2016-09-19 15:20:02.406 263 11792.67 201.38 52537.35 88888.00 2016-09-19 15:20:02.906 263 11792.65 201.36 52537.34 88888.00 2016-09-19 15:20:03.406 263 11792.71 201.32 52537.34 88888.00 2016-09-19 15:20:03.906 263 11792.73 201.27 52537.32 88888.00 2016-09-19 15:20:04.406 263 11792.74 201.21 52537.29 88888.00 2016-09-19 15:20:04.906 263 11792.78 201.15 52537.27 88888.00 2016-09-19 15:20:05.406 263 11792.79 201.12 52537.23 88888.00 2016-09-19 15:20:05.906 263 11792.78 201.07 52537.19 88888.00 2016-09-19 15:20:06.406 263 11792.78 201.00 52537.17 88888.00 2016-09-19 15:20:06.906 263 11792.75 201.00 52537.19 88888.00 2016-09-19 15:20:07.406 263 11792.77 201.02 52537.19 88888.00 2016-09-19 15:20:07.906 263 11792.78 201.02 52537.17 88888.00 2016-09-19 15:20:08.406 263 11792.77 200.95 52537.17 88888.00 2016-09-19 15:20:08.906 263 11792.79 200.91 52537.16 88888.00 2016-09-19 15:20:09.406 263 11792.79 200.89 52537.14 88888.00 2016-09-19 15:20:09.906 263 11792.78 200.85 52537.11 88888.00 2016-09-19 15:20:10.406 263 11792.73 200.86 52537.14 88888.00 2016-09-19 15:20:10.906 263 11792.71 200.91 52537.12 88888.00 2016-09-19 15:20:11.406 263 11792.71 200.91 52537.11 88888.00 2016-09-19 15:20:11.906 263 11792.69 200.86 52537.12 88888.00 2016-09-19 15:20:12.406 263 11792.69 200.91 52537.12 88888.00 2016-09-19 15:20:12.906 263 11792.69 200.97 52537.14 88888.00 2016-09-19 15:20:13.406 263 11792.65 200.99 52537.14 88888.00 2016-09-19 15:20:13.906 263 11792.63 200.99 52537.15 88888.00 2016-09-19 15:20:14.406 263 11792.61 201.00 52537.15 88888.00 2016-09-19 15:20:14.906 263 11792.66 201.04 52537.14 88888.00 2016-09-19 15:20:15.406 263 11792.73 201.07 52537.12 88888.00 2016-09-19 15:20:15.906 263 11792.66 201.08 52537.17 88888.00 2016-09-19 15:20:16.406 263 11792.62 201.09 52537.19 88888.00 2016-09-19 15:20:16.906 263 11792.60 201.10 52537.18 88888.00 2016-09-19 15:20:17.406 263 11792.62 201.18 52537.19 88888.00 2016-09-19 15:20:17.906 263 11792.63 201.17 52537.18 88888.00 2016-09-19 15:20:18.406 263 11792.61 201.15 52537.19 88888.00 2016-09-19 15:20:18.906 263 11792.60 201.17 52537.19 88888.00 2016-09-19 15:20:19.406 263 11792.61 201.22 52537.16 88888.00 2016-09-19 15:20:19.906 263 11792.62 201.23 52537.15 88888.00 2016-09-19 15:20:20.406 263 11792.64 201.24 52537.19 88888.00 2016-09-19 15:20:20.906 263 11792.60 201.30 52537.19 88888.00 2016-09-19 15:20:21.406 263 11792.63 201.37 52537.16 88888.00 2016-09-19 15:20:21.906 263 11792.65 201.36 52537.12 88888.00 2016-09-19 15:20:22.406 263 11792.65 201.37 52537.10 88888.00 2016-09-19 15:20:22.906 263 11792.67 201.41 52537.09 88888.00 2016-09-19 15:20:23.406 263 11792.66 201.42 52537.06 88888.00 2016-09-19 15:20:23.906 263 11792.69 201.46 52537.08 88888.00 2016-09-19 15:20:24.406 263 11792.71 201.48 52537.10 88888.00 2016-09-19 15:20:24.906 263 11792.74 201.48 52537.11 88888.00 2016-09-19 15:20:25.406 263 11792.74 201.52 52537.11 88888.00 2016-09-19 15:20:25.906 263 11792.72 201.57 52537.10 88888.00 2016-09-19 15:20:26.406 263 11792.71 201.58 52537.09 88888.00 2016-09-19 15:20:26.906 263 11792.65 201.62 52537.12 88888.00 2016-09-19 15:20:27.406 263 11792.65 201.63 52537.11 88888.00 2016-09-19 15:20:27.906 263 11792.70 201.63 52537.10 88888.00 2016-09-19 15:20:28.406 263 11792.73 201.66 52537.07 88888.00 2016-09-19 15:20:28.906 263 11792.71 201.65 52537.08 88888.00 2016-09-19 15:20:29.406 263 11792.67 201.71 52537.07 88888.00 2016-09-19 15:20:29.906 263 11792.67 201.75 52537.05 88888.00 2016-09-19 15:20:30.406 263 11792.74 201.71 52537.01 88888.00 2016-09-19 15:20:30.906 263 11792.74 201.72 52536.99 88888.00 2016-09-19 15:20:31.406 263 11792.75 201.76 52536.95 88888.00 2016-09-19 15:20:31.906 263 11792.80 201.77 52536.95 88888.00 2016-09-19 15:20:32.406 263 11792.83 201.81 52536.99 88888.00 2016-09-19 15:20:32.906 263 11792.84 201.85 52536.99 88888.00 2016-09-19 15:20:33.406 263 11792.86 201.85 52537.01 88888.00 2016-09-19 15:20:33.906 263 11792.90 201.88 52537.02 88888.00 2016-09-19 15:20:34.406 263 11792.92 201.92 52537.02 88888.00 2016-09-19 15:20:34.906 263 11792.98 201.91 52537.00 88888.00 2016-09-19 15:20:35.406 263 11792.96 201.95 52537.02 88888.00 2016-09-19 15:20:35.906 263 11792.93 201.96 52537.05 88888.00 2016-09-19 15:20:36.406 263 11792.95 201.99 52537.08 88888.00 2016-09-19 15:20:36.906 263 11792.97 202.02 52537.08 88888.00 2016-09-19 15:20:37.406 263 11793.02 202.05 52537.09 88888.00 2016-09-19 15:20:37.906 263 11793.06 202.06 52537.12 88888.00 2016-09-19 15:20:38.406 263 11793.08 202.07 52537.14 88888.00 2016-09-19 15:20:38.906 263 11793.14 202.05 52537.11 88888.00 2016-09-19 15:20:39.406 263 11793.15 202.08 52537.09 88888.00 2016-09-19 15:20:39.906 263 11793.17 202.14 52537.10 88888.00 2016-09-19 15:20:40.406 263 11793.18 202.15 52537.14 88888.00 2016-09-19 15:20:40.906 263 11793.17 202.17 52537.10 88888.00 2016-09-19 15:20:41.406 263 11793.16 202.15 52537.08 88888.00 2016-09-19 15:20:41.906 263 11793.13 202.18 52537.08 88888.00 2016-09-19 15:20:42.406 263 11793.18 202.21 52537.12 88888.00 2016-09-19 15:20:42.906 263 11793.21 202.25 52537.14 88888.00 2016-09-19 15:20:43.406 263 11793.24 202.21 52537.12 88888.00 2016-09-19 15:20:43.906 263 11793.23 202.25 52537.12 88888.00 2016-09-19 15:20:44.406 263 11793.23 202.28 52537.10 88888.00 2016-09-19 15:20:44.906 263 11793.25 202.29 52537.10 88888.00 2016-09-19 15:20:45.406 263 11793.26 202.27 52537.11 88888.00 2016-09-19 15:20:45.906 263 11793.33 202.29 52537.14 88888.00 2016-09-19 15:20:46.406 263 11793.35 202.29 52537.12 88888.00 2016-09-19 15:20:46.906 263 11793.41 202.27 52537.11 88888.00 2016-09-19 15:20:47.406 263 11793.41 202.28 52537.10 88888.00 2016-09-19 15:20:47.906 263 11793.45 202.30 52537.09 88888.00 2016-09-19 15:20:48.406 263 11793.52 202.33 52537.12 88888.00 2016-09-19 15:20:48.906 263 11793.53 202.31 52537.15 88888.00 2016-09-19 15:20:49.406 263 11793.54 202.33 52537.12 88888.00 2016-09-19 15:20:49.906 263 11793.59 202.29 52537.14 88888.00 2016-09-19 15:20:50.406 263 11793.60 202.29 52537.17 88888.00 2016-09-19 15:20:50.906 263 11793.61 202.33 52537.20 88888.00 2016-09-19 15:20:51.406 263 11793.67 202.34 52537.18 88888.00 2016-09-19 15:20:51.906 263 11793.75 202.34 52537.16 88888.00 2016-09-19 15:20:52.406 263 11793.81 202.34 52537.19 88888.00 2016-09-19 15:20:52.906 263 11793.65 202.38 52537.29 88888.00 2016-09-19 15:20:53.406 263 11793.56 202.44 52537.37 88888.00 2016-09-19 15:20:53.906 263 11793.61 202.44 52537.39 88888.00 2016-09-19 15:20:54.406 263 11793.70 202.43 52537.38 88888.00 2016-09-19 15:20:54.906 263 11793.76 202.43 52537.42 88888.00 2016-09-19 15:20:55.406 263 11793.84 202.35 52537.38 88888.00 2016-09-19 15:20:55.906 263 11793.87 202.31 52537.39 88888.00 2016-09-19 15:20:56.406 263 11793.86 202.30 52537.39 88888.00 2016-09-19 15:20:56.906 263 11793.91 202.29 52537.42 88888.00 2016-09-19 15:20:57.406 263 11793.97 202.28 52537.39 88888.00 2016-09-19 15:20:57.906 263 11794.00 202.27 52537.46 88888.00 2016-09-19 15:20:58.406 263 11793.98 202.24 52537.51 88888.00 2016-09-19 15:20:58.906 263 11793.97 202.26 52537.52 88888.00 2016-09-19 15:20:59.406 263 11793.91 202.21 52537.47 88888.00 2016-09-19 15:20:59.906 263 11793.89 202.17 52537.46 88888.00 2016-09-19 15:21:00.406 263 11793.91 202.17 52537.46 88888.00 2016-09-19 15:21:00.906 263 11793.93 202.11 52537.46 88888.00 2016-09-19 15:21:01.406 263 11793.98 202.07 52537.46 88888.00 2016-09-19 15:21:01.906 263 11794.01 202.07 52537.44 88888.00 2016-09-19 15:21:02.406 263 11794.06 202.06 52537.43 88888.00 2016-09-19 15:21:02.906 263 11794.10 202.02 52537.39 88888.00 2016-09-19 15:21:03.406 263 11794.13 202.00 52537.39 88888.00 2016-09-19 15:21:03.906 263 11794.13 201.98 52537.41 88888.00 2016-09-19 15:21:04.406 263 11794.07 201.97 52537.47 88888.00 2016-09-19 15:21:04.906 263 11794.11 201.94 52537.41 88888.00 2016-09-19 15:21:05.406 263 11794.12 201.89 52537.39 88888.00 2016-09-19 15:21:05.906 263 11794.15 201.90 52537.41 88888.00 2016-09-19 15:21:06.406 263 11794.16 201.91 52537.38 88888.00 2016-09-19 15:21:06.906 263 11794.10 201.88 52537.42 88888.00 2016-09-19 15:21:07.406 263 11793.95 201.89 52537.53 88888.00 2016-09-19 15:21:07.906 263 11793.93 201.89 52537.54 88888.00 2016-09-19 15:21:08.406 263 11793.95 201.88 52537.55 88888.00 2016-09-19 15:21:08.906 263 11794.02 201.87 52537.50 88888.00 2016-09-19 15:21:09.406 263 11794.05 201.85 52537.46 88888.00 2016-09-19 15:21:09.906 263 11794.11 201.85 52537.42 88888.00 2016-09-19 15:21:10.406 263 11794.15 201.81 52537.41 88888.00 2016-09-19 15:21:10.906 263 11794.16 201.78 52537.36 88888.00 2016-09-19 15:21:11.406 263 11794.13 201.77 52537.39 88888.00 2016-09-19 15:21:11.906 263 11794.14 201.78 52537.42 88888.00 2016-09-19 15:21:12.406 263 11794.18 201.76 52537.38 88888.00 2016-09-19 15:21:12.906 263 11794.21 201.75 52537.34 88888.00 2016-09-19 15:21:13.406 263 11794.21 201.71 52537.33 88888.00 2016-09-19 15:21:13.906 263 11794.19 201.68 52537.33 88888.00 2016-09-19 15:21:14.406 263 11794.15 201.69 52537.33 88888.00 2016-09-19 15:21:14.906 263 11794.13 201.62 52537.34 88888.00 2016-09-19 15:21:15.406 263 11794.11 201.62 52537.35 88888.00 2016-09-19 15:21:15.906 263 11794.06 201.58 52537.35 88888.00 2016-09-19 15:21:16.406 263 11794.10 201.56 52537.33 88888.00 2016-09-19 15:21:16.906 263 11794.05 201.52 52537.28 88888.00 2016-09-19 15:21:17.406 263 11794.01 201.48 52537.26 88888.00 2016-09-19 15:21:17.906 263 11793.95 201.52 52537.26 88888.00 2016-09-19 15:21:18.406 263 11793.92 201.53 52537.23 88888.00 2016-09-19 15:21:18.906 263 11793.91 201.48 52537.23 88888.00 2016-09-19 15:21:19.406 263 11793.81 201.47 52537.24 88888.00 2016-09-19 15:21:19.906 263 11793.74 201.42 52537.23 88888.00 2016-09-19 15:21:20.406 263 11793.58 201.44 52537.29 88888.00 2016-09-19 15:21:20.906 263 11793.48 201.48 52537.36 88888.00 2016-09-19 15:21:21.406 263 11793.54 201.42 52537.30 88888.00 2016-09-19 15:21:21.906 263 11793.54 201.37 52537.27 88888.00 2016-09-19 15:21:22.406 263 11793.56 201.33 52537.27 88888.00 2016-09-19 15:21:22.906 263 11793.58 201.32 52537.28 88888.00 2016-09-19 15:21:23.406 263 11793.58 201.28 52537.23 88888.00 2016-09-19 15:21:23.906 263 11793.57 201.27 52537.18 88888.00 2016-09-19 15:21:24.406 263 11793.45 201.28 52537.19 88888.00 2016-09-19 15:21:24.906 263 11793.42 201.26 52537.17 88888.00 2016-09-19 15:21:25.406 263 11793.42 201.22 52537.17 88888.00 2016-09-19 15:21:25.906 263 11793.35 201.24 52537.17 88888.00 2016-09-19 15:21:26.406 263 11793.23 201.26 52537.28 88888.00 2016-09-19 15:21:26.906 263 11793.21 201.27 52537.34 88888.00 2016-09-19 15:21:27.406 263 11793.21 201.29 52537.33 88888.00 2016-09-19 15:21:27.906 263 11793.27 201.24 52537.28 88888.00 2016-09-19 15:21:28.406 263 11793.24 201.24 52537.26 88888.00 2016-09-19 15:21:28.906 263 11793.22 201.24 52537.25 88888.00 2016-09-19 15:21:29.406 263 11793.18 201.23 52537.27 88888.00 2016-09-19 15:21:29.906 263 11793.19 201.21 52537.26 88888.00 2016-09-19 15:21:30.406 263 11793.17 201.21 52537.23 88888.00 2016-09-19 15:21:30.906 263 11793.14 201.18 52537.18 88888.00 2016-09-19 15:21:31.406 263 11793.08 201.17 52537.16 88888.00 2016-09-19 15:21:31.906 263 11793.05 201.20 52537.17 88888.00 2016-09-19 15:21:32.406 263 11793.01 201.14 52537.17 88888.00 2016-09-19 15:21:32.906 263 11792.95 201.10 52537.14 88888.00 2016-09-19 15:21:33.406 263 11792.88 201.08 52537.17 88888.00 2016-09-19 15:21:33.906 263 11792.87 201.09 52537.19 88888.00 2016-09-19 15:21:34.406 263 11792.80 201.09 52537.19 88888.00 2016-09-19 15:21:34.906 263 11792.77 201.11 52537.23 88888.00 2016-09-19 15:21:35.406 263 11792.75 201.09 52537.25 88888.00 2016-09-19 15:21:35.906 263 11792.71 201.05 52537.21 88888.00 2016-09-19 15:21:36.406 263 11792.66 201.04 52537.21 88888.00 2016-09-19 15:21:36.906 263 11792.62 201.03 52537.25 88888.00 2016-09-19 15:21:37.406 263 11792.60 201.02 52537.28 88888.00 2016-09-19 15:21:37.906 263 11792.58 201.01 52537.32 88888.00 2016-09-19 15:21:38.406 263 11792.65 201.02 52537.30 88888.00 2016-09-19 15:21:38.906 263 11792.65 201.01 52537.32 88888.00 2016-09-19 15:21:39.406 263 11792.60 201.00 52537.33 88888.00 2016-09-19 15:21:39.906 263 11792.63 201.05 52537.34 88888.00 2016-09-19 15:21:40.406 263 11792.70 201.09 52537.32 88888.00 2016-09-19 15:21:40.906 263 11792.78 201.05 52537.27 88888.00 2016-09-19 15:21:41.406 263 11792.82 201.01 52537.26 88888.00 2016-09-19 15:21:41.906 263 11792.90 201.00 52537.33 88888.00 2016-09-19 15:21:42.406 263 11792.91 200.98 52537.37 88888.00 2016-09-19 15:21:42.906 263 11792.91 200.98 52537.39 88888.00 2016-09-19 15:21:43.406 263 11792.90 200.93 52537.43 88888.00 2016-09-19 15:21:43.906 263 11792.91 200.89 52537.36 88888.00 2016-09-19 15:21:44.406 263 11793.01 200.83 52537.33 88888.00 2016-09-19 15:21:44.906 263 11793.02 200.79 52537.36 88888.00 2016-09-19 15:21:45.406 263 11793.08 200.79 52537.38 88888.00 2016-09-19 15:21:45.906 263 11793.16 200.75 52537.41 88888.00 2016-09-19 15:21:46.407 263 11793.14 200.73 52537.43 88888.00 2016-09-19 15:21:46.907 263 11793.07 200.68 52537.45 88888.00 2016-09-19 15:21:47.407 263 11793.10 200.62 52537.43 88888.00 2016-09-19 15:21:47.907 263 11793.15 200.60 52537.39 88888.00 2016-09-19 15:21:48.407 263 11793.25 200.56 52537.33 88888.00 2016-09-19 15:21:48.907 263 11793.30 200.51 52537.29 88888.00 2016-09-19 15:21:49.407 263 11793.33 200.50 52537.32 88888.00 2016-09-19 15:21:49.907 263 11793.39 200.43 52537.28 88888.00 2016-09-19 15:21:50.407 263 11793.42 200.35 52537.29 88888.00 2016-09-19 15:21:50.907 263 11793.43 200.29 52537.32 88888.00 2016-09-19 15:21:51.407 263 11793.47 200.26 52537.32 88888.00 2016-09-19 15:21:51.907 263 11793.50 200.23 52537.35 88888.00 2016-09-19 15:21:52.407 263 11793.54 200.21 52537.35 88888.00 2016-09-19 15:21:52.907 263 11793.59 200.14 52537.36 88888.00 2016-09-19 15:21:53.407 263 11793.60 200.13 52537.37 88888.00 2016-09-19 15:21:53.907 263 11793.62 200.08 52537.39 88888.00 2016-09-19 15:21:54.407 263 11793.61 200.04 52537.39 88888.00 2016-09-19 15:21:54.907 263 11793.62 200.02 52537.38 88888.00 2016-09-19 15:21:55.407 263 11793.63 199.98 52537.38 88888.00 2016-09-19 15:21:55.907 263 11793.67 199.93 52537.39 88888.00 2016-09-19 15:21:56.407 263 11793.66 199.91 52537.43 88888.00 2016-09-19 15:21:56.907 263 11793.65 199.94 52537.43 88888.00 2016-09-19 15:21:57.407 263 11793.69 199.91 52537.42 88888.00 2016-09-19 15:21:57.907 263 11793.71 199.86 52537.41 88888.00 2016-09-19 15:21:58.407 263 11793.71 199.83 52537.41 88888.00 2016-09-19 15:21:58.907 263 11793.71 199.79 52537.38 88888.00 2016-09-19 15:21:59.407 263 11793.69 199.75 52537.42 88888.00 2016-09-19 15:21:59.907 263 11793.71 199.73 52537.43 88888.00 2016-09-19 15:22:00.407 263 11793.75 199.72 52537.44 88888.00 2016-09-19 15:22:00.907 263 11793.75 199.67 52537.43 88888.00 2016-09-19 15:22:01.407 263 11793.77 199.64 52537.45 88888.00 2016-09-19 15:22:01.907 263 11793.81 199.64 52537.49 88888.00 2016-09-19 15:22:02.407 263 11793.84 199.62 52537.47 88888.00 2016-09-19 15:22:02.907 263 11793.87 199.60 52537.46 88888.00 2016-09-19 15:22:03.407 263 11793.91 199.56 52537.46 88888.00 2016-09-19 15:22:03.907 263 11793.92 199.54 52537.51 88888.00 2016-09-19 15:22:04.407 263 11793.91 199.47 52537.53 88888.00 2016-09-19 15:22:04.907 263 11793.95 199.45 52537.49 88888.00 2016-09-19 15:22:05.407 263 11793.95 199.39 52537.49 88888.00 2016-09-19 15:22:05.907 263 11793.96 199.30 52537.45 88888.00 2016-09-19 15:22:06.407 263 11793.98 199.26 52537.46 88888.00 2016-09-19 15:22:06.907 263 11794.01 199.21 52537.45 88888.00 2016-09-19 15:22:07.407 263 11794.01 199.16 52537.46 88888.00 2016-09-19 15:22:07.907 263 11794.05 199.07 52537.43 88888.00 2016-09-19 15:22:08.407 263 11794.11 199.01 52537.39 88888.00 2016-09-19 15:22:08.907 263 11794.10 198.96 52537.38 88888.00 2016-09-19 15:22:09.407 263 11794.09 198.94 52537.35 88888.00 2016-09-19 15:22:09.907 263 11794.07 198.94 52537.35 88888.00 2016-09-19 15:22:10.407 263 11794.06 198.90 52537.33 88888.00 2016-09-19 15:22:10.907 263 11794.04 198.88 52537.32 88888.00 2016-09-19 15:22:11.407 263 11794.04 198.89 52537.34 88888.00 2016-09-19 15:22:11.907 263 11794.01 198.84 52537.35 88888.00 2016-09-19 15:22:12.407 263 11794.02 198.76 52537.35 88888.00 2016-09-19 15:22:12.907 263 11794.01 198.75 52537.33 88888.00 2016-09-19 15:22:13.407 263 11794.01 198.72 52537.33 88888.00 2016-09-19 15:22:13.907 263 11794.03 198.65 52537.33 88888.00 2016-09-19 15:22:14.407 263 11794.03 198.59 52537.32 88888.00 2016-09-19 15:22:14.907 263 11794.04 198.53 52537.30 88888.00 2016-09-19 15:22:15.407 263 11794.07 198.53 52537.28 88888.00 2016-09-19 15:22:15.907 263 11794.05 198.51 52537.32 88888.00 2016-09-19 15:22:16.407 263 11794.02 198.47 52537.36 88888.00 2016-09-19 15:22:16.907 263 11794.01 198.45 52537.36 88888.00 2016-09-19 15:22:17.407 263 11794.03 198.40 52537.37 88888.00 2016-09-19 15:22:17.907 263 11794.02 198.38 52537.34 88888.00 2016-09-19 15:22:18.407 263 11794.03 198.39 52537.34 88888.00 2016-09-19 15:22:18.907 263 11794.05 198.39 52537.29 88888.00 2016-09-19 15:22:19.407 263 11794.05 198.38 52537.30 88888.00 2016-09-19 15:22:19.907 263 11794.04 198.36 52537.35 88888.00 2016-09-19 15:22:20.407 263 11794.10 198.32 52537.37 88888.00 2016-09-19 15:22:20.907 263 11794.14 198.29 52537.35 88888.00 2016-09-19 15:22:21.408 263 11794.13 198.27 52537.33 88888.00 2016-09-19 15:22:21.908 263 11794.11 198.26 52537.32 88888.00 2016-09-19 15:22:22.408 263 11794.06 198.28 52537.29 88888.00 2016-09-19 15:22:22.908 263 11794.03 198.29 52537.28 88888.00 2016-09-19 15:22:23.408 263 11794.03 198.29 52537.25 88888.00 2016-09-19 15:22:23.908 263 11794.04 198.21 52537.28 88888.00 2016-09-19 15:22:24.408 263 11793.98 198.14 52537.30 88888.00 2016-09-19 15:22:24.908 263 11793.94 198.18 52537.27 88888.00 2016-09-19 15:22:25.408 263 11793.94 198.21 52537.24 88888.00 2016-09-19 15:22:25.908 263 11793.89 198.24 52537.24 88888.00 2016-09-19 15:22:26.407 263 11793.85 198.21 52537.25 88888.00 2016-09-19 15:22:26.907 263 11793.81 198.14 52537.28 88888.00 2016-09-19 15:22:27.407 263 11793.80 198.13 52537.26 88888.00 2016-09-19 15:22:27.907 263 11793.78 198.14 52537.26 88888.00 2016-09-19 15:22:28.407 263 11793.70 198.11 52537.26 88888.00 2016-09-19 15:22:28.907 263 11793.66 198.11 52537.28 88888.00 2016-09-19 15:22:29.407 263 11793.59 198.13 52537.29 88888.00 2016-09-19 15:22:29.907 263 11793.53 198.12 52537.29 88888.00 2016-09-19 15:22:30.407 263 11793.53 198.14 52537.27 88888.00 2016-09-19 15:22:30.907 263 11793.50 198.13 52537.28 88888.00 2016-09-19 15:22:31.407 263 11793.51 198.14 52537.27 88888.00 2016-09-19 15:22:31.907 263 11793.48 198.17 52537.25 88888.00 2016-09-19 15:22:32.407 263 11793.42 198.20 52537.26 88888.00 2016-09-19 15:22:32.907 263 11793.40 198.20 52537.28 88888.00 2016-09-19 15:22:33.407 263 11793.41 198.24 52537.26 88888.00 2016-09-19 15:22:33.907 263 11793.42 198.23 52537.27 88888.00 2016-09-19 15:22:34.407 263 11793.45 198.23 52537.26 88888.00 2016-09-19 15:22:34.907 263 11793.49 198.26 52537.32 88888.00 2016-09-19 15:22:35.407 263 11793.43 198.28 52537.36 88888.00 2016-09-19 15:22:35.907 263 11793.47 198.30 52537.34 88888.00 2016-09-19 15:22:36.407 263 11793.52 198.30 52537.29 88888.00 2016-09-19 15:22:36.907 263 11793.56 198.29 52537.32 88888.00 2016-09-19 15:22:37.407 263 11793.54 198.31 52537.32 88888.00 2016-09-19 15:22:37.907 263 11793.56 198.38 52537.35 88888.00 2016-09-19 15:22:38.407 263 11793.54 198.37 52537.39 88888.00 2016-09-19 15:22:38.907 263 11793.57 198.33 52537.39 88888.00 2016-09-19 15:22:39.407 263 11793.65 198.37 52537.37 88888.00 2016-09-19 15:22:39.907 263 11793.65 198.39 52537.38 88888.00 2016-09-19 15:22:40.407 263 11793.61 198.40 52537.42 88888.00 2016-09-19 15:22:40.907 263 11793.63 198.40 52537.37 88888.00 2016-09-19 15:22:41.407 263 11793.69 198.38 52537.42 88888.00 2016-09-19 15:22:41.907 263 11793.66 198.40 52537.43 88888.00 2016-09-19 15:22:42.407 263 11793.66 198.41 52537.41 88888.00 2016-09-19 15:22:42.907 263 11793.72 198.42 52537.43 88888.00 2016-09-19 15:22:43.407 263 11793.79 198.40 52537.45 88888.00 2016-09-19 15:22:43.907 263 11793.78 198.38 52537.47 88888.00 2016-09-19 15:22:44.407 263 11793.75 198.38 52537.49 88888.00 2016-09-19 15:22:44.907 263 11793.76 198.38 52537.51 88888.00 2016-09-19 15:22:45.407 263 11793.78 198.36 52537.53 88888.00 2016-09-19 15:22:45.907 263 11793.78 198.36 52537.52 88888.00 2016-09-19 15:22:46.407 263 11793.77 198.39 52537.53 88888.00 2016-09-19 15:22:46.907 263 11793.78 198.41 52537.56 88888.00 2016-09-19 15:22:47.407 263 11793.77 198.34 52537.56 88888.00 2016-09-19 15:22:47.907 263 11793.78 198.39 52537.55 88888.00 2016-09-19 15:22:48.407 263 11793.79 198.37 52537.58 88888.00 2016-09-19 15:22:48.907 263 11793.83 198.31 52537.59 88888.00 2016-09-19 15:22:49.407 263 11793.85 198.34 52537.60 88888.00 2016-09-19 15:22:49.907 263 11793.85 198.40 52537.62 88888.00 2016-09-19 15:22:50.407 263 11793.84 198.41 52537.61 88888.00 2016-09-19 15:22:50.907 263 11793.85 198.39 52537.61 88888.00 2016-09-19 15:22:51.407 263 11793.86 198.37 52537.68 88888.00 2016-09-19 15:22:51.907 263 11793.97 198.37 52537.63 88888.00 2016-09-19 15:22:52.407 263 11794.01 198.34 52537.64 88888.00 2016-09-19 15:22:52.907 263 11793.98 198.36 52537.65 88888.00 2016-09-19 15:22:53.407 263 11794.03 198.37 52537.62 88888.00 2016-09-19 15:22:53.907 263 11794.04 198.39 52537.69 88888.00 2016-09-19 15:22:54.407 263 11794.07 198.36 52537.74 88888.00 2016-09-19 15:22:54.907 263 11794.20 198.28 52537.68 88888.00 2016-09-19 15:22:55.407 263 11794.30 198.27 52537.65 88888.00 2016-09-19 15:22:55.907 263 11794.33 198.28 52537.68 88888.00 2016-09-19 15:22:56.407 263 11794.33 198.30 52537.70 88888.00 2016-09-19 15:22:56.907 263 11794.40 198.30 52537.70 88888.00 2016-09-19 15:22:57.407 263 11794.48 198.33 52537.68 88888.00 2016-09-19 15:22:57.907 263 11794.55 198.28 52537.68 88888.00 2016-09-19 15:22:58.407 263 11794.62 198.21 52537.67 88888.00 2016-09-19 15:22:58.907 263 11794.65 198.20 52537.68 88888.00 2016-09-19 15:22:59.407 263 11794.67 198.17 52537.67 88888.00 2016-09-19 15:22:59.907 263 11794.71 198.11 52537.67 88888.00 2016-09-19 15:23:00.407 263 11794.74 198.14 52537.65 88888.00 2016-09-19 15:23:00.907 263 11794.77 198.14 52537.65 88888.00 2016-09-19 15:23:01.407 263 11794.81 198.14 52537.69 88888.00 2016-09-19 15:23:01.907 263 11794.79 198.12 52537.67 88888.00 2016-09-19 15:23:02.407 263 11794.77 198.10 52537.62 88888.00 2016-09-19 15:23:02.907 263 11794.79 198.16 52537.62 88888.00 2016-09-19 15:23:03.407 263 11794.79 198.21 52537.62 88888.00 2016-09-19 15:23:03.907 263 11794.85 198.16 52537.63 88888.00 2016-09-19 15:23:04.407 263 11794.89 198.17 52537.63 88888.00 2016-09-19 15:23:04.907 263 11794.88 198.18 52537.62 88888.00 2016-09-19 15:23:05.407 263 11794.89 198.19 52537.64 88888.00 2016-09-19 15:23:05.907 263 11794.90 198.14 52537.68 88888.00 2016-09-19 15:23:06.407 263 11794.90 198.12 52537.68 88888.00 2016-09-19 15:23:06.907 263 11794.90 198.14 52537.69 88888.00 2016-09-19 15:23:07.407 263 11794.91 198.17 52537.71 88888.00 2016-09-19 15:23:07.907 263 11794.92 198.17 52537.68 88888.00 2016-09-19 15:23:08.407 263 11794.92 198.14 52537.68 88888.00 2016-09-19 15:23:08.907 263 11794.99 198.11 52537.64 88888.00 2016-09-19 15:23:09.407 263 11794.98 198.12 52537.63 88888.00 2016-09-19 15:23:09.907 263 11794.94 198.14 52537.62 88888.00 2016-09-19 15:23:10.407 263 11794.93 198.14 52537.59 88888.00 2016-09-19 15:23:10.907 263 11794.90 198.12 52537.61 88888.00 2016-09-19 15:23:11.407 263 11794.90 198.11 52537.58 88888.00 2016-09-19 15:23:11.907 263 11794.89 198.07 52537.55 88888.00 2016-09-19 15:23:12.407 263 11794.90 198.07 52537.52 88888.00 2016-09-19 15:23:12.907 263 11794.89 198.05 52537.51 88888.00 2016-09-19 15:23:13.407 263 11794.89 198.00 52537.52 88888.00 2016-09-19 15:23:13.907 263 11794.89 197.99 52537.50 88888.00 2016-09-19 15:23:14.407 263 11794.88 197.99 52537.50 88888.00 2016-09-19 15:23:14.907 263 11794.85 198.03 52537.47 88888.00 2016-09-19 15:23:15.407 263 11794.85 197.99 52537.46 88888.00 2016-09-19 15:23:15.907 263 11794.85 197.94 52537.44 88888.00 2016-09-19 15:23:16.407 263 11794.82 197.94 52537.43 88888.00 2016-09-19 15:23:16.907 263 11794.77 197.97 52537.42 88888.00 2016-09-19 15:23:17.407 263 11794.74 197.97 52537.42 88888.00 2016-09-19 15:23:17.907 263 11794.72 197.97 52537.39 88888.00 2016-09-19 15:23:18.407 263 11794.68 197.98 52537.36 88888.00 2016-09-19 15:23:18.907 263 11794.68 198.03 52537.37 88888.00 2016-09-19 15:23:19.407 263 11794.68 197.99 52537.41 88888.00 2016-09-19 15:23:19.907 263 11794.65 197.99 52537.42 88888.00 2016-09-19 15:23:20.407 263 11794.59 197.98 52537.35 88888.00 2016-09-19 15:23:20.907 263 11794.53 198.00 52537.30 88888.00 2016-09-19 15:23:21.407 263 11794.48 198.00 52537.33 88888.00 2016-09-19 15:23:21.907 263 11794.46 198.00 52537.35 88888.00 2016-09-19 15:23:22.407 263 11794.41 198.02 52537.36 88888.00 2016-09-19 15:23:22.907 263 11794.36 198.04 52537.35 88888.00 2016-09-19 15:23:23.407 263 11794.31 198.03 52537.36 88888.00 2016-09-19 15:23:23.907 263 11794.26 198.05 52537.35 88888.00 2016-09-19 15:23:24.407 263 11794.19 198.09 52537.37 88888.00 2016-09-19 15:23:24.907 263 11794.16 198.10 52537.32 88888.00 2016-09-19 15:23:25.407 263 11794.15 198.11 52537.29 88888.00 2016-09-19 15:23:25.907 263 11794.13 198.14 52537.28 88888.00 2016-09-19 15:23:26.407 263 11794.13 198.17 52537.26 88888.00 2016-09-19 15:23:26.907 263 11794.11 198.13 52537.24 88888.00 2016-09-19 15:23:27.407 263 11794.06 198.14 52537.26 88888.00 2016-09-19 15:23:27.907 263 11794.00 198.17 52537.26 88888.00 2016-09-19 15:23:28.407 263 11793.95 198.14 52537.24 88888.00 2016-09-19 15:23:28.907 263 11793.92 198.14 52537.24 88888.00 2016-09-19 15:23:29.407 263 11793.94 198.13 52537.29 88888.00 2016-09-19 15:23:29.907 263 11793.86 198.11 52537.32 88888.00 2016-09-19 15:23:30.407 263 11793.76 198.09 52537.33 88888.00 2016-09-19 15:23:30.907 263 11793.74 198.09 52537.37 88888.00 2016-09-19 15:23:31.407 263 11793.68 198.10 52537.38 88888.00 2016-09-19 15:23:31.907 263 11793.66 198.09 52537.37 88888.00 2016-09-19 15:23:32.407 263 11793.61 198.12 52537.37 88888.00 2016-09-19 15:23:32.907 263 11793.59 198.14 52537.37 88888.00 2016-09-19 15:23:33.407 263 11793.59 198.11 52537.37 88888.00 2016-09-19 15:23:33.907 263 11793.59 198.10 52537.35 88888.00 2016-09-19 15:23:34.407 263 11793.59 198.16 52537.34 88888.00 2016-09-19 15:23:34.907 263 11793.58 198.23 52537.33 88888.00 2016-09-19 15:23:35.407 263 11793.53 198.23 52537.30 88888.00 2016-09-19 15:23:35.907 263 11793.49 198.28 52537.34 88888.00 2016-09-19 15:23:36.407 263 11793.49 198.29 52537.34 88888.00 2016-09-19 15:23:36.907 263 11793.48 198.27 52537.32 88888.00 2016-09-19 15:23:37.407 263 11793.47 198.29 52537.33 88888.00 2016-09-19 15:23:37.907 263 11793.47 198.24 52537.35 88888.00 2016-09-19 15:23:38.407 263 11793.47 198.24 52537.35 88888.00 2016-09-19 15:23:38.907 263 11793.45 198.28 52537.36 88888.00 2016-09-19 15:23:39.407 263 11793.47 198.28 52537.36 88888.00 2016-09-19 15:23:39.907 263 11793.47 198.28 52537.36 88888.00 2016-09-19 15:23:40.407 263 11793.45 198.31 52537.37 88888.00 2016-09-19 15:23:40.907 263 11793.43 198.33 52537.37 88888.00 2016-09-19 15:23:41.407 263 11793.39 198.28 52537.38 88888.00 2016-09-19 15:23:41.907 263 11793.41 198.27 52537.41 88888.00 2016-09-19 15:23:42.407 263 11793.43 198.24 52537.36 88888.00 2016-09-19 15:23:42.907 263 11793.42 198.20 52537.35 88888.00 2016-09-19 15:23:43.407 263 11793.41 198.20 52537.38 88888.00 2016-09-19 15:23:43.907 263 11793.41 198.18 52537.41 88888.00 2016-09-19 15:23:44.407 263 11793.40 198.16 52537.39 88888.00 2016-09-19 15:23:44.907 263 11793.40 198.18 52537.41 88888.00 2016-09-19 15:23:45.407 263 11793.36 198.14 52537.45 88888.00 2016-09-19 15:23:45.907 263 11793.36 198.14 52537.44 88888.00 2016-09-19 15:23:46.407 263 11793.36 198.16 52537.43 88888.00 2016-09-19 15:23:46.907 263 11793.33 198.14 52537.46 88888.00 2016-09-19 15:23:47.407 263 11793.26 198.18 52537.52 88888.00 2016-09-19 15:23:47.907 263 11793.22 198.20 52537.54 88888.00 2016-09-19 15:23:48.407 263 11793.22 198.20 52537.56 88888.00 2016-09-19 15:23:48.907 263 11793.21 198.19 52537.58 88888.00 2016-09-19 15:23:49.407 263 11793.21 198.18 52537.58 88888.00 2016-09-19 15:23:49.907 263 11793.24 198.16 52537.55 88888.00 2016-09-19 15:23:50.407 263 11793.25 198.17 52537.55 88888.00 2016-09-19 15:23:50.907 263 11793.28 198.14 52537.54 88888.00 2016-09-19 15:23:51.407 263 11793.30 198.08 52537.53 88888.00 2016-09-19 15:23:51.907 263 11793.30 198.09 52537.54 88888.00 2016-09-19 15:23:52.407 263 11793.30 198.10 52537.52 88888.00 2016-09-19 15:23:52.907 263 11793.27 198.07 52537.51 88888.00 2016-09-19 15:23:53.407 263 11793.32 198.10 52537.54 88888.00 2016-09-19 15:23:53.907 263 11793.33 198.11 52537.53 88888.00 2016-09-19 15:23:54.407 263 11793.32 198.05 52537.52 88888.00 2016-09-19 15:23:54.907 263 11793.34 198.01 52537.55 88888.00 2016-09-19 15:23:55.407 263 11793.35 198.00 52537.55 88888.00 2016-09-19 15:23:55.907 263 11793.37 197.99 52537.52 88888.00 2016-09-19 15:23:56.407 263 11793.35 197.94 52537.49 88888.00 2016-09-19 15:23:56.907 263 11793.35 197.90 52537.46 88888.00 2016-09-19 15:23:57.407 263 11793.35 197.91 52537.47 88888.00 2016-09-19 15:23:57.907 263 11793.37 197.91 52537.49 88888.00 2016-09-19 15:23:58.407 263 11793.41 197.82 52537.47 88888.00 2016-09-19 15:23:58.907 263 11793.41 197.82 52537.45 88888.00 2016-09-19 15:23:59.407 263 11793.40 197.79 52537.42 88888.00 2016-09-19 15:23:59.907 263 11793.37 197.74 52537.42 88888.00 2016-09-19 15:24:00.407 263 11793.36 197.73 52537.41 88888.00 2016-09-19 15:24:00.907 263 11793.36 197.73 52537.42 88888.00 2016-09-19 15:24:01.407 263 11793.35 197.66 52537.41 88888.00 2016-09-19 15:24:01.907 263 11793.35 197.62 52537.42 88888.00 2016-09-19 15:24:02.407 263 11793.31 197.58 52537.42 88888.00 2016-09-19 15:24:02.907 263 11793.28 197.53 52537.41 88888.00 2016-09-19 15:24:03.407 263 11793.26 197.53 52537.39 88888.00 2016-09-19 15:24:03.907 263 11793.30 197.52 52537.38 88888.00 2016-09-19 15:24:04.407 263 11793.31 197.43 52537.39 88888.00 2016-09-19 15:24:04.907 263 11793.26 197.37 52537.41 88888.00 2016-09-19 15:24:05.407 263 11793.24 197.41 52537.44 88888.00 2016-09-19 15:24:05.907 263 11793.22 197.41 52537.46 88888.00 2016-09-19 15:24:06.407 263 11793.17 197.39 52537.49 88888.00 2016-09-19 15:24:06.907 263 11793.13 197.32 52537.43 88888.00 2016-09-19 15:24:07.407 263 11793.09 197.29 52537.42 88888.00 2016-09-19 15:24:07.907 263 11793.10 197.29 52537.41 88888.00 2016-09-19 15:24:08.407 263 11793.12 197.30 52537.37 88888.00 2016-09-19 15:24:08.907 263 11793.13 197.27 52537.35 88888.00 2016-09-19 15:24:09.407 263 11793.14 197.22 52537.33 88888.00 2016-09-19 15:24:09.907 263 11793.14 197.20 52537.34 88888.00 2016-09-19 15:24:10.407 263 11793.12 197.16 52537.35 88888.00 2016-09-19 15:24:10.907 263 11793.05 197.13 52537.36 88888.00 2016-09-19 15:24:11.408 263 11792.99 197.11 52537.35 88888.00 2016-09-19 15:24:11.908 263 11793.00 197.08 52537.35 88888.00 2016-09-19 15:24:12.408 263 11792.98 197.06 52537.37 88888.00 2016-09-19 15:24:12.908 263 11792.97 197.01 52537.38 88888.00 2016-09-19 15:24:13.408 263 11792.92 196.97 52537.37 88888.00 2016-09-19 15:24:13.908 263 11792.93 196.93 52537.32 88888.00 2016-09-19 15:24:14.408 263 11792.91 196.92 52537.34 88888.00 2016-09-19 15:24:14.908 263 11792.86 196.90 52537.37 88888.00 2016-09-19 15:24:15.408 263 11792.81 196.88 52537.34 88888.00 2016-09-19 15:24:15.908 263 11792.83 196.83 52537.30 88888.00 2016-09-19 15:24:16.408 263 11792.82 196.78 52537.29 88888.00 2016-09-19 15:24:16.908 263 11792.81 196.84 52537.27 88888.00 2016-09-19 15:24:17.408 263 11792.78 196.81 52537.28 88888.00 2016-09-19 15:24:17.908 263 11792.72 196.76 52537.30 88888.00 2016-09-19 15:24:18.408 263 11792.64 196.74 52537.29 88888.00 2016-09-19 15:24:18.908 263 11792.62 196.73 52537.27 88888.00 2016-09-19 15:24:19.408 263 11792.58 196.72 52537.26 88888.00 2016-09-19 15:24:19.908 263 11792.51 196.64 52537.21 88888.00 2016-09-19 15:24:20.408 263 11792.49 196.59 52537.16 88888.00 2016-09-19 15:24:20.908 263 11792.45 196.55 52537.19 88888.00 2016-09-19 15:24:21.408 263 11792.38 196.54 52537.25 88888.00 2016-09-19 15:24:21.908 263 11792.37 196.57 52537.28 88888.00 2016-09-19 15:24:22.408 263 11792.34 196.54 52537.27 88888.00 2016-09-19 15:24:22.908 263 11792.27 196.50 52537.24 88888.00 2016-09-19 15:24:23.408 263 11792.22 196.47 52537.21 88888.00 2016-09-19 15:24:23.908 263 11792.22 196.45 52537.21 88888.00 2016-09-19 15:24:24.408 263 11792.18 196.45 52537.24 88888.00 2016-09-19 15:24:24.908 263 11792.16 196.45 52537.25 88888.00 2016-09-19 15:24:25.408 263 11792.14 196.43 52537.21 88888.00 2016-09-19 15:24:25.908 263 11792.17 196.44 52537.19 88888.00 2016-09-19 15:24:26.408 263 11792.17 196.44 52537.18 88888.00 2016-09-19 15:24:26.908 263 11792.14 196.40 52537.17 88888.00 2016-09-19 15:24:27.408 263 11792.13 196.35 52537.15 88888.00 2016-09-19 15:24:27.908 263 11792.14 196.32 52537.12 88888.00 2016-09-19 15:24:28.408 263 11792.14 196.30 52537.17 88888.00 2016-09-19 15:24:28.908 263 11792.11 196.29 52537.19 88888.00 2016-09-19 15:24:29.408 263 11792.07 196.28 52537.20 88888.00 2016-09-19 15:24:29.908 263 11792.09 196.24 52537.17 88888.00 2016-09-19 15:24:30.408 263 11792.09 196.22 52537.18 88888.00 2016-09-19 15:24:30.908 263 11792.05 196.22 52537.17 88888.00 2016-09-19 15:24:31.408 263 11792.04 196.17 52537.18 88888.00 2016-09-19 15:24:31.908 263 11792.01 196.18 52537.19 88888.00 2016-09-19 15:24:32.408 263 11791.95 196.17 52537.23 88888.00 2016-09-19 15:24:32.908 263 11791.96 196.16 52537.23 88888.00 2016-09-19 15:24:33.408 263 11791.96 196.13 52537.25 88888.00 2016-09-19 15:24:33.908 263 11791.90 196.09 52537.21 88888.00 2016-09-19 15:24:34.408 263 11791.81 196.07 52537.20 88888.00 2016-09-19 15:24:34.908 263 11791.78 196.08 52537.21 88888.00 2016-09-19 15:24:35.408 263 11791.81 196.00 52537.18 88888.00 2016-09-19 15:24:35.908 263 11791.76 195.91 52537.17 88888.00 2016-09-19 15:24:36.408 263 11791.74 195.93 52537.19 88888.00 2016-09-19 15:24:36.908 263 11791.74 195.93 52537.19 88888.00 2016-09-19 15:24:37.408 263 11791.72 195.90 52537.24 88888.00 2016-09-19 15:24:37.908 263 11791.72 195.87 52537.28 88888.00 2016-09-19 15:24:38.408 263 11791.70 195.82 52537.27 88888.00 2016-09-19 15:24:38.908 263 11791.69 195.80 52537.29 88888.00 2016-09-19 15:24:39.408 263 11791.68 195.75 52537.28 88888.00 2016-09-19 15:24:39.908 263 11791.66 195.74 52537.27 88888.00 2016-09-19 15:24:40.408 263 11791.64 195.68 52537.24 88888.00 2016-09-19 15:24:40.908 263 11791.59 195.65 52537.26 88888.00 2016-09-19 15:24:41.408 263 11791.61 195.59 52537.26 88888.00 2016-09-19 15:24:41.908 263 11791.66 195.55 52537.29 88888.00 2016-09-19 15:24:42.408 263 11791.65 195.53 52537.32 88888.00 2016-09-19 15:24:42.908 263 11791.63 195.45 52537.30 88888.00 2016-09-19 15:24:43.408 263 11791.65 195.40 52537.34 88888.00 2016-09-19 15:24:43.908 263 11791.69 195.42 52537.35 88888.00 2016-09-19 15:24:44.408 263 11791.73 195.38 52537.36 88888.00 2016-09-19 15:24:44.908 263 11791.78 195.36 52537.35 88888.00 2016-09-19 15:24:45.408 263 11791.82 195.36 52537.34 88888.00 2016-09-19 15:24:45.908 263 11791.78 195.33 52537.34 88888.00 2016-09-19 15:24:46.408 263 11791.82 195.31 52537.29 88888.00 2016-09-19 15:24:46.908 263 11791.84 195.28 52537.25 88888.00 2016-09-19 15:24:47.408 263 11791.87 195.22 52537.26 88888.00 2016-09-19 15:24:47.908 263 11791.96 195.20 52537.27 88888.00 2016-09-19 15:24:48.408 263 11791.99 195.18 52537.29 88888.00 2016-09-19 15:24:48.908 263 11792.00 195.13 52537.28 88888.00 2016-09-19 15:24:49.408 263 11792.01 195.07 52537.29 88888.00 2016-09-19 15:24:49.908 263 11792.03 195.03 52537.30 88888.00 2016-09-19 15:24:50.408 263 11792.02 195.01 52537.30 88888.00 2016-09-19 15:24:50.908 263 11792.00 194.93 52537.29 88888.00 2016-09-19 15:24:51.408 263 11792.00 194.88 52537.27 88888.00 2016-09-19 15:24:51.908 263 11792.00 194.89 52537.29 88888.00 2016-09-19 15:24:52.408 263 11792.01 194.88 52537.27 88888.00 2016-09-19 15:24:52.908 263 11792.02 194.84 52537.26 88888.00 2016-09-19 15:24:53.408 263 11792.00 194.85 52537.24 88888.00 2016-09-19 15:24:53.908 263 11791.96 194.87 52537.23 88888.00 2016-09-19 15:24:54.408 263 11791.95 194.87 52537.26 88888.00 2016-09-19 15:24:54.908 263 11791.99 194.90 52537.30 88888.00 2016-09-19 15:24:55.408 263 11792.01 194.88 52537.33 88888.00 2016-09-19 15:24:55.908 263 11791.95 194.84 52537.29 88888.00 2016-09-19 15:24:56.408 263 11791.96 194.85 52537.28 88888.00 2016-09-19 15:24:56.908 263 11791.96 194.91 52537.30 88888.00 2016-09-19 15:24:57.408 263 11791.94 194.88 52537.32 88888.00 2016-09-19 15:24:57.908 263 11791.98 194.88 52537.30 88888.00 2016-09-19 15:24:58.408 263 11792.01 194.84 52537.30 88888.00 2016-09-19 15:24:58.908 263 11792.02 194.83 52537.28 88888.00 2016-09-19 15:24:59.408 263 11792.04 194.78 52537.28 88888.00 2016-09-19 15:24:59.908 263 11792.05 194.78 52537.28 88888.00 2016-09-19 15:25:00.408 263 11792.07 194.80 52537.28 88888.00 2016-09-19 15:25:00.908 263 11792.10 194.78 52537.26 88888.00 2016-09-19 15:25:01.408 263 11792.11 194.77 52537.27 88888.00 2016-09-19 15:25:01.908 263 11792.17 194.74 52537.24 88888.00 2016-09-19 15:25:02.408 263 11792.22 194.78 52537.26 88888.00 2016-09-19 15:25:02.908 263 11792.25 194.74 52537.21 88888.00 2016-09-19 15:25:03.408 263 11792.33 194.71 52537.14 88888.00 2016-09-19 15:25:03.908 263 11792.30 194.70 52537.12 88888.00 2016-09-19 15:25:04.408 263 11792.29 194.67 52537.15 88888.00 2016-09-19 15:25:04.908 263 11792.23 194.64 52537.19 88888.00 2016-09-19 15:25:05.408 263 11792.19 194.60 52537.19 88888.00 2016-09-19 15:25:05.908 263 11792.18 194.61 52537.23 88888.00 2016-09-19 15:25:06.408 263 11792.14 194.62 52537.25 88888.00 2016-09-19 15:25:06.908 263 11792.08 194.63 52537.28 88888.00 2016-09-19 15:25:07.408 263 11791.96 194.60 52537.28 88888.00 2016-09-19 15:25:07.908 263 11791.88 194.56 52537.30 88888.00 2016-09-19 15:25:08.408 263 11791.85 194.59 52537.35 88888.00 2016-09-19 15:25:08.908 263 11791.87 194.56 52537.33 88888.00 2016-09-19 15:25:09.408 263 11791.86 194.54 52537.30 88888.00 2016-09-19 15:25:09.908 263 11791.82 194.56 52537.29 88888.00 2016-09-19 15:25:10.408 263 11791.75 194.52 52537.30 88888.00 2016-09-19 15:25:10.908 263 11791.74 194.54 52537.29 88888.00 2016-09-19 15:25:11.408 263 11791.74 194.58 52537.32 88888.00 2016-09-19 15:25:11.908 263 11791.68 194.58 52537.33 88888.00 2016-09-19 15:25:12.408 263 11791.69 194.63 52537.28 88888.00 2016-09-19 15:25:12.908 263 11791.68 194.65 52537.28 88888.00 2016-09-19 15:25:13.408 263 11791.60 194.71 52537.28 88888.00 2016-09-19 15:25:13.908 263 11791.56 194.72 52537.27 88888.00 2016-09-19 15:25:14.408 263 11791.55 194.72 52537.29 88888.00 2016-09-19 15:25:14.908 263 11791.59 194.74 52537.25 88888.00 2016-09-19 15:25:15.408 263 11791.66 194.73 52537.26 88888.00 2016-09-19 15:25:15.908 263 11791.64 194.74 52537.28 88888.00 2016-09-19 15:25:16.408 263 11791.65 194.78 52537.26 88888.00 2016-09-19 15:25:16.908 263 11791.68 194.81 52537.20 88888.00 2016-09-19 15:25:17.408 263 11791.72 194.84 52537.27 88888.00 2016-09-19 15:25:17.908 263 11791.77 194.88 52537.23 88888.00 2016-09-19 15:25:18.408 263 11791.83 194.89 52537.18 88888.00 2016-09-19 15:25:18.908 263 11791.86 194.89 52537.18 88888.00 2016-09-19 15:25:19.408 263 11791.88 194.87 52537.18 88888.00 2016-09-19 15:25:19.908 263 11791.92 194.90 52537.15 88888.00 2016-09-19 15:25:20.408 263 11791.95 194.90 52537.14 88888.00 2016-09-19 15:25:20.908 263 11791.95 194.92 52537.18 88888.00 2016-09-19 15:25:21.408 263 11791.92 194.92 52537.19 88888.00 2016-09-19 15:25:21.908 263 11791.90 194.93 52537.18 88888.00 2016-09-19 15:25:22.408 263 11791.87 194.89 52537.17 88888.00 2016-09-19 15:25:22.908 263 11791.82 194.87 52537.20 88888.00 2016-09-19 15:25:23.408 263 11791.76 194.84 52537.23 88888.00 2016-09-19 15:25:23.908 263 11791.73 194.88 52537.19 88888.00 2016-09-19 15:25:24.408 263 11791.68 194.88 52537.23 88888.00 2016-09-19 15:25:24.908 263 11791.65 194.93 52537.19 88888.00 2016-09-19 15:25:25.408 263 11791.63 194.91 52537.20 88888.00 2016-09-19 15:25:25.908 263 11791.60 194.93 52537.23 88888.00 2016-09-19 15:25:26.408 263 11791.57 194.93 52537.21 88888.00 2016-09-19 15:25:26.908 263 11791.55 194.93 52537.24 88888.00 2016-09-19 15:25:27.408 263 11791.50 194.91 52537.29 88888.00 2016-09-19 15:25:27.908 263 11791.44 194.93 52537.27 88888.00 2016-09-19 15:25:28.408 263 11791.48 194.94 52537.25 88888.00 2016-09-19 15:25:28.908 263 11791.46 194.94 52537.27 88888.00 2016-09-19 15:25:29.408 263 11791.43 195.00 52537.27 88888.00 2016-09-19 15:25:29.908 263 11791.37 195.07 52537.32 88888.00 2016-09-19 15:25:30.408 263 11791.43 195.03 52537.29 88888.00 2016-09-19 15:25:30.908 263 11791.50 195.02 52537.24 88888.00 2016-09-19 15:25:31.408 263 11791.52 195.02 52537.23 88888.00 2016-09-19 15:25:31.908 263 11791.53 195.10 52537.25 88888.00 2016-09-19 15:25:32.408 263 11791.56 195.16 52537.27 88888.00 2016-09-19 15:25:32.908 263 11791.60 195.21 52537.29 88888.00 2016-09-19 15:25:33.408 263 11791.63 195.20 52537.28 88888.00 2016-09-19 15:25:33.908 263 11791.60 195.20 52537.27 88888.00 2016-09-19 15:25:34.408 263 11791.57 195.24 52537.30 88888.00 2016-09-19 15:25:34.908 263 11791.59 195.28 52537.33 88888.00 2016-09-19 15:25:35.408 263 11791.58 195.30 52537.34 88888.00 2016-09-19 15:25:35.908 263 11791.52 195.38 52537.36 88888.00 2016-09-19 15:25:36.408 263 11791.48 195.45 52537.38 88888.00 2016-09-19 15:25:36.908 263 11791.43 195.45 52537.39 88888.00 2016-09-19 15:25:37.408 263 11791.42 195.47 52537.39 88888.00 2016-09-19 15:25:37.908 263 11791.46 195.45 52537.36 88888.00 2016-09-19 15:25:38.408 263 11791.43 195.49 52537.36 88888.00 2016-09-19 15:25:38.908 263 11791.43 195.50 52537.34 88888.00 2016-09-19 15:25:39.408 263 11791.43 195.50 52537.35 88888.00 2016-09-19 15:25:39.908 263 11791.48 195.55 52537.32 88888.00 2016-09-19 15:25:40.408 263 11791.44 195.52 52537.34 88888.00 2016-09-19 15:25:40.908 263 11791.41 195.52 52537.35 88888.00 2016-09-19 15:25:41.408 263 11791.37 195.56 52537.33 88888.00 2016-09-19 15:25:41.908 263 11791.38 195.59 52537.35 88888.00 2016-09-19 15:25:42.408 263 11791.41 195.59 52537.36 88888.00 2016-09-19 15:25:42.908 263 11791.42 195.62 52537.36 88888.00 2016-09-19 15:25:43.408 263 11791.40 195.66 52537.37 88888.00 2016-09-19 15:25:43.908 263 11791.38 195.67 52537.41 88888.00 2016-09-19 15:25:44.408 263 11791.35 195.68 52537.39 88888.00 2016-09-19 15:25:44.908 263 11791.34 195.70 52537.39 88888.00 2016-09-19 15:25:45.408 263 11791.28 195.76 52537.38 88888.00 2016-09-19 15:25:45.908 263 11791.22 195.86 52537.42 88888.00 2016-09-19 15:25:46.408 263 11791.20 195.93 52537.38 88888.00 2016-09-19 15:25:46.908 263 11791.14 195.93 52537.39 88888.00 2016-09-19 15:25:47.408 263 11791.12 195.95 52537.37 88888.00 2016-09-19 15:25:47.908 263 11791.12 196.00 52537.32 88888.00 2016-09-19 15:25:48.408 263 11791.08 196.06 52537.28 88888.00 2016-09-19 15:25:48.908 263 11791.11 196.10 52537.30 88888.00 2016-09-19 15:25:49.408 263 11791.12 196.16 52537.34 88888.00 2016-09-19 15:25:49.908 263 11791.09 196.22 52537.34 88888.00 2016-09-19 15:25:50.408 263 11791.09 196.24 52537.37 88888.00 2016-09-19 15:25:50.908 263 11791.12 196.27 52537.35 88888.00 2016-09-19 15:25:51.408 263 11791.14 196.37 52537.35 88888.00 2016-09-19 15:25:51.908 263 11791.17 196.45 52537.37 88888.00 2016-09-19 15:25:52.408 263 11791.17 196.40 52537.37 88888.00 2016-09-19 15:25:52.908 263 11791.15 196.36 52537.46 88888.00 2016-09-19 15:25:53.408 263 11791.13 196.36 52537.46 88888.00 2016-09-19 15:25:53.908 263 11791.09 196.38 52537.45 88888.00 2016-09-19 15:25:54.408 263 11791.07 196.39 52537.45 88888.00 2016-09-19 15:25:54.908 263 11791.06 196.37 52537.45 88888.00 2016-09-19 15:25:55.408 263 11790.99 196.37 52537.46 88888.00 2016-09-19 15:25:55.908 263 11790.96 196.45 52537.47 88888.00 2016-09-19 15:25:56.408 263 11790.97 196.47 52537.46 88888.00 2016-09-19 15:25:56.908 263 11790.97 196.45 52537.46 88888.00 2016-09-19 15:25:57.408 263 11790.97 196.45 52537.43 88888.00 2016-09-19 15:25:57.908 263 11790.97 196.46 52537.45 88888.00 2016-09-19 15:25:58.408 263 11790.91 196.50 52537.47 88888.00 2016-09-19 15:25:58.908 263 11790.86 196.47 52537.47 88888.00 2016-09-19 15:25:59.408 263 11790.82 196.50 52537.44 88888.00 2016-09-19 15:25:59.908 263 11790.79 196.54 52537.42 88888.00 2016-09-19 15:26:00.408 263 11790.74 196.54 52537.41 88888.00 2016-09-19 15:26:00.908 263 11790.72 196.59 52537.39 88888.00 2016-09-19 15:26:01.408 263 11790.67 196.58 52537.36 88888.00 2016-09-19 15:26:01.908 263 11790.64 196.62 52537.36 88888.00 2016-09-19 15:26:02.408 263 11790.61 196.71 52537.37 88888.00 2016-09-19 15:26:02.908 263 11790.60 196.79 52537.38 88888.00 2016-09-19 15:26:03.408 263 11790.61 196.77 52537.37 88888.00 2016-09-19 15:26:03.908 263 11790.56 196.79 52537.37 88888.00 2016-09-19 15:26:04.408 263 11790.59 196.87 52537.37 88888.00 2016-09-19 15:26:04.908 263 11790.54 196.88 52537.33 88888.00 2016-09-19 15:26:05.408 263 11790.58 196.93 52537.33 88888.00 2016-09-19 15:26:05.908 263 11790.59 196.97 52537.34 88888.00 2016-09-19 15:26:06.408 263 11790.59 196.97 52537.37 88888.00 2016-09-19 15:26:06.908 263 11790.60 197.01 52537.37 88888.00 2016-09-19 15:26:07.408 263 11790.53 197.06 52537.35 88888.00 2016-09-19 15:26:07.908 263 11790.51 197.04 52537.36 88888.00 2016-09-19 15:26:08.408 263 11790.54 197.08 52537.35 88888.00 2016-09-19 15:26:08.908 263 11790.61 197.10 52537.32 88888.00 2016-09-19 15:26:09.408 263 11790.61 197.11 52537.29 88888.00 2016-09-19 15:26:09.908 263 11790.58 197.11 52537.30 88888.00 2016-09-19 15:26:10.408 263 11790.52 197.10 52537.34 88888.00 2016-09-19 15:26:10.908 263 11790.50 197.07 52537.34 88888.00 2016-09-19 15:26:11.408 263 11790.46 197.07 52537.36 88888.00 2016-09-19 15:26:11.908 263 11790.44 197.04 52537.36 88888.00 2016-09-19 15:26:12.408 263 11790.42 197.01 52537.34 88888.00 2016-09-19 15:26:12.908 263 11790.37 197.01 52537.33 88888.00 2016-09-19 15:26:13.408 263 11790.35 197.03 52537.29 88888.00 2016-09-19 15:26:13.908 263 11790.32 197.02 52537.29 88888.00 2016-09-19 15:26:14.408 263 11790.26 197.01 52537.32 88888.00 2016-09-19 15:26:14.908 263 11790.27 197.04 52537.29 88888.00 2016-09-19 15:26:15.408 263 11790.27 197.04 52537.30 88888.00 2016-09-19 15:26:15.908 263 11790.28 197.00 52537.33 88888.00 2016-09-19 15:26:16.408 263 11790.28 196.98 52537.34 88888.00 2016-09-19 15:26:16.908 263 11790.26 196.98 52537.36 88888.00 2016-09-19 15:26:17.408 263 11790.27 196.97 52537.37 88888.00 2016-09-19 15:26:17.908 263 11790.30 196.95 52537.37 88888.00 2016-09-19 15:26:18.408 263 11790.32 196.98 52537.37 88888.00 2016-09-19 15:26:18.908 263 11790.28 197.00 52537.39 88888.00 2016-09-19 15:26:19.408 263 11790.24 197.01 52537.43 88888.00 2016-09-19 15:26:19.908 263 11790.32 196.98 52537.41 88888.00 2016-09-19 15:26:20.408 263 11790.37 197.01 52537.41 88888.00 2016-09-19 15:26:20.908 263 11790.43 197.02 52537.38 88888.00 2016-09-19 15:26:21.408 263 11790.51 196.98 52537.33 88888.00 2016-09-19 15:26:21.908 263 11790.56 196.97 52537.32 88888.00 2016-09-19 15:26:22.408 263 11790.60 196.96 52537.32 88888.00 2016-09-19 15:26:22.908 263 11790.64 196.91 52537.33 88888.00 2016-09-19 15:26:23.408 263 11790.59 196.93 52537.34 88888.00 2016-09-19 15:26:23.908 263 11790.51 196.95 52537.37 88888.00 2016-09-19 15:26:24.408 263 11790.50 196.95 52537.38 88888.00 2016-09-19 15:26:24.908 263 11790.50 196.94 52537.39 88888.00 2016-09-19 15:26:25.408 263 11790.46 196.93 52537.39 88888.00 2016-09-19 15:26:25.908 263 11790.50 196.98 52537.35 88888.00 2016-09-19 15:26:26.408 263 11790.52 196.96 52537.33 88888.00 2016-09-19 15:26:26.908 263 11790.51 196.91 52537.32 88888.00 2016-09-19 15:26:27.408 263 11790.49 196.85 52537.35 88888.00 2016-09-19 15:26:27.908 263 11790.46 196.84 52537.35 88888.00 2016-09-19 15:26:28.408 263 11790.43 196.87 52537.32 88888.00 2016-09-19 15:26:28.908 263 11790.38 196.90 52537.30 88888.00 2016-09-19 15:26:29.408 263 11790.41 196.90 52537.29 88888.00 2016-09-19 15:26:29.908 263 11790.42 196.82 52537.34 88888.00 2016-09-19 15:26:30.408 263 11790.37 196.84 52537.30 88888.00 2016-09-19 15:26:30.908 263 11790.35 196.85 52537.30 88888.00 2016-09-19 15:26:31.408 263 11790.35 196.82 52537.33 88888.00 2016-09-19 15:26:31.908 263 11790.38 196.82 52537.35 88888.00 2016-09-19 15:26:32.408 263 11790.43 196.82 52537.33 88888.00 2016-09-19 15:26:32.908 263 11790.44 196.82 52537.36 88888.00 2016-09-19 15:26:33.408 263 11790.49 196.81 52537.34 88888.00 2016-09-19 15:26:33.908 263 11790.50 196.81 52537.34 88888.00 2016-09-19 15:26:34.408 263 11790.53 196.81 52537.34 88888.00 2016-09-19 15:26:34.908 263 11790.56 196.78 52537.30 88888.00 2016-09-19 15:26:35.408 263 11790.59 196.82 52537.27 88888.00 2016-09-19 15:26:35.908 263 11790.60 196.84 52537.30 88888.00 2016-09-19 15:26:36.408 263 11790.62 196.82 52537.36 88888.00 2016-09-19 15:26:36.908 263 11790.68 196.82 52537.36 88888.00 2016-09-19 15:26:37.408 263 11790.72 196.81 52537.37 88888.00 2016-09-19 15:26:37.908 263 11790.76 196.79 52537.36 88888.00 2016-09-19 15:26:38.408 263 11790.77 196.79 52537.29 88888.00 2016-09-19 15:26:38.908 263 11790.82 196.83 52537.25 88888.00 2016-09-19 15:26:39.408 263 11790.85 196.84 52537.20 88888.00 2016-09-19 15:26:39.908 263 11790.84 196.81 52537.19 88888.00 2016-09-19 15:26:40.408 263 11790.79 196.78 52537.20 88888.00 2016-09-19 15:26:40.908 263 11790.71 196.77 52537.17 88888.00 2016-09-19 15:26:41.408 263 11790.69 196.75 52537.17 88888.00 2016-09-19 15:26:41.908 263 11790.69 196.77 52537.17 88888.00 2016-09-19 15:26:42.408 263 11790.59 196.77 52537.17 88888.00 2016-09-19 15:26:42.908 263 11790.51 196.85 52537.17 88888.00 2016-09-19 15:26:43.408 263 11790.50 196.85 52537.19 88888.00 2016-09-19 15:26:43.908 263 11790.49 196.84 52537.19 88888.00 2016-09-19 15:26:44.408 263 11790.45 196.85 52537.15 88888.00 2016-09-19 15:26:44.908 263 11790.38 196.85 52537.16 88888.00 2016-09-19 15:26:45.408 263 11790.33 196.85 52537.20 88888.00 2016-09-19 15:26:45.908 263 11790.26 196.84 52537.23 88888.00 2016-09-19 15:26:46.409 263 11790.25 196.82 52537.23 88888.00 2016-09-19 15:26:46.909 263 11790.17 196.86 52537.20 88888.00 2016-09-19 15:26:47.409 263 11790.15 196.86 52537.19 88888.00 2016-09-19 15:26:47.909 263 11790.12 196.92 52537.18 88888.00 2016-09-19 15:26:48.409 263 11790.11 196.96 52537.19 88888.00 2016-09-19 15:26:48.909 263 11790.09 197.00 52537.17 88888.00 2016-09-19 15:26:49.409 263 11790.03 197.00 52537.15 88888.00 2016-09-19 15:26:49.909 263 11789.99 196.98 52537.12 88888.00 2016-09-19 15:26:50.409 263 11789.98 197.05 52537.09 88888.00 2016-09-19 15:26:50.909 263 11789.99 197.08 52537.06 88888.00 2016-09-19 15:26:51.409 263 11789.98 197.12 52537.01 88888.00 2016-09-19 15:26:51.909 263 11790.00 197.15 52536.97 88888.00 2016-09-19 15:26:52.409 263 11790.01 197.22 52536.98 88888.00 2016-09-19 15:26:52.909 263 11790.00 197.21 52536.97 88888.00 2016-09-19 15:26:53.409 263 11790.01 197.19 52536.99 88888.00 2016-09-19 15:26:53.909 263 11789.99 197.21 52536.99 88888.00 2016-09-19 15:26:54.409 263 11789.97 197.21 52536.97 88888.00 2016-09-19 15:26:54.909 263 11789.94 197.22 52536.95 88888.00 2016-09-19 15:26:55.409 263 11789.92 197.26 52536.93 88888.00 2016-09-19 15:26:55.909 263 11789.90 197.25 52536.92 88888.00 2016-09-19 15:26:56.409 263 11789.95 197.24 52536.92 88888.00 2016-09-19 15:26:56.909 263 11789.95 197.26 52536.95 88888.00 2016-09-19 15:26:57.409 263 11789.93 197.26 52536.99 88888.00 2016-09-19 15:26:57.909 263 11789.92 197.33 52536.98 88888.00 2016-09-19 15:26:58.409 263 11789.90 197.29 52536.95 88888.00 2016-09-19 15:26:58.909 263 11789.88 197.25 52536.90 88888.00 2016-09-19 15:26:59.409 263 11789.85 197.22 52536.86 88888.00 2016-09-19 15:26:59.909 263 11789.85 197.23 52536.89 88888.00 2016-09-19 15:27:00.409 263 11789.84 197.19 52536.92 88888.00 2016-09-19 15:27:00.909 263 11789.81 197.16 52536.93 88888.00 2016-09-19 15:27:01.409 263 11789.79 197.24 52536.93 88888.00 2016-09-19 15:27:01.909 263 11789.76 197.22 52536.91 88888.00 2016-09-19 15:27:02.409 263 11789.76 197.23 52536.91 88888.00 2016-09-19 15:27:02.909 263 11789.73 197.24 52536.93 88888.00 2016-09-19 15:27:03.409 263 11789.75 197.20 52536.93 88888.00 2016-09-19 15:27:03.909 263 11789.74 197.20 52536.95 88888.00 2016-09-19 15:27:04.409 263 11789.76 197.21 52536.94 88888.00 2016-09-19 15:27:04.909 263 11789.79 197.16 52536.94 88888.00 2016-09-19 15:27:05.409 263 11789.80 197.15 52536.92 88888.00 2016-09-19 15:27:05.909 263 11789.81 197.20 52536.90 88888.00 2016-09-19 15:27:06.409 263 11789.80 197.22 52536.91 88888.00 2016-09-19 15:27:06.909 263 11789.80 197.22 52536.92 88888.00 2016-09-19 15:27:07.409 263 11789.77 197.25 52536.93 88888.00 2016-09-19 15:27:07.909 263 11789.81 197.25 52536.90 88888.00 2016-09-19 15:27:08.409 263 11789.84 197.22 52536.92 88888.00 2016-09-19 15:27:08.909 263 11789.86 197.21 52536.98 88888.00 2016-09-19 15:27:09.409 263 11789.90 197.24 52537.00 88888.00 2016-09-19 15:27:09.909 263 11789.89 197.25 52537.01 88888.00 2016-09-19 15:27:10.409 263 11789.85 197.25 52537.03 88888.00 2016-09-19 15:27:10.909 263 11789.88 197.27 52537.01 88888.00 2016-09-19 15:27:11.409 263 11789.85 197.26 52537.01 88888.00 2016-09-19 15:27:11.909 263 11789.86 197.22 52537.02 88888.00 2016-09-19 15:27:12.409 263 11789.85 197.25 52537.05 88888.00 2016-09-19 15:27:12.909 263 11789.85 197.27 52537.07 88888.00 2016-09-19 15:27:13.409 263 11789.86 197.29 52537.01 88888.00 2016-09-19 15:27:13.909 263 11789.86 197.25 52537.03 88888.00 2016-09-19 15:27:14.409 263 11789.84 197.25 52537.08 88888.00 2016-09-19 15:27:14.909 263 11789.84 197.27 52537.12 88888.00 2016-09-19 15:27:15.409 263 11789.83 197.26 52537.12 88888.00 2016-09-19 15:27:15.909 263 11789.88 197.22 52537.15 88888.00 2016-09-19 15:27:16.409 263 11789.92 197.21 52537.15 88888.00 2016-09-19 15:27:16.909 263 11789.91 197.25 52537.12 88888.00 2016-09-19 15:27:17.409 263 11789.92 197.26 52537.12 88888.00 2016-09-19 15:27:17.909 263 11789.91 197.26 52537.14 88888.00 2016-09-19 15:27:18.409 263 11789.89 197.23 52537.16 88888.00 2016-09-19 15:27:18.909 263 11789.90 197.17 52537.15 88888.00 2016-09-19 15:27:19.409 263 11789.93 197.15 52537.14 88888.00 2016-09-19 15:27:19.909 263 11789.97 197.15 52537.10 88888.00 2016-09-19 15:27:20.409 263 11790.01 197.13 52537.05 88888.00 2016-09-19 15:27:20.909 263 11790.01 197.14 52537.00 88888.00 2016-09-19 15:27:21.409 263 11790.03 197.14 52537.03 88888.00 2016-09-19 15:27:21.909 263 11790.06 197.12 52537.05 88888.00 2016-09-19 15:27:22.409 263 11790.05 197.13 52537.05 88888.00 2016-09-19 15:27:22.909 263 11790.05 197.17 52537.06 88888.00 2016-09-19 15:27:23.409 263 11790.02 197.13 52537.03 88888.00 2016-09-19 15:27:23.909 263 11790.06 197.11 52537.01 88888.00 2016-09-19 15:27:24.409 263 11790.07 197.06 52537.06 88888.00 2016-09-19 15:27:24.909 263 11790.10 197.04 52537.07 88888.00 2016-09-19 15:27:25.409 263 11790.14 197.05 52537.06 88888.00 2016-09-19 15:27:25.909 263 11790.16 197.07 52537.01 88888.00 2016-09-19 15:27:26.409 263 11790.20 197.02 52537.00 88888.00 2016-09-19 15:27:26.909 263 11790.20 197.03 52537.02 88888.00 2016-09-19 15:27:27.409 263 11790.24 197.05 52537.02 88888.00 2016-09-19 15:27:27.909 263 11790.34 197.06 52536.99 88888.00 2016-09-19 15:27:28.409 263 11790.33 197.05 52537.00 88888.00 2016-09-19 15:27:28.909 263 11790.29 197.04 52537.01 88888.00 2016-09-19 15:27:29.409 263 11790.32 197.02 52537.01 88888.00 2016-09-19 15:27:29.909 263 11790.36 197.03 52537.01 88888.00 2016-09-19 15:27:30.409 263 11790.36 196.98 52537.01 88888.00 2016-09-19 15:27:30.909 263 11790.37 196.95 52536.98 88888.00 2016-09-19 15:27:31.409 263 11790.32 196.92 52536.99 88888.00 2016-09-19 15:27:31.909 263 11790.34 196.91 52536.98 88888.00 2016-09-19 15:27:32.409 263 11790.38 196.93 52536.98 88888.00 2016-09-19 15:27:32.909 263 11790.40 196.91 52536.98 88888.00 2016-09-19 15:27:33.409 263 11790.37 196.91 52536.93 88888.00 2016-09-19 15:27:33.909 263 11790.36 196.90 52536.92 88888.00 2016-09-19 15:27:34.409 263 11790.35 196.90 52536.90 88888.00 2016-09-19 15:27:34.909 263 11790.38 196.91 52536.90 88888.00 2016-09-19 15:27:35.409 263 11790.40 196.92 52536.88 88888.00 2016-09-19 15:27:35.909 263 11790.40 196.87 52536.88 88888.00 2016-09-19 15:27:36.409 263 11790.40 196.86 52536.83 88888.00 2016-09-19 15:27:36.909 263 11790.40 196.90 52536.80 88888.00 2016-09-19 15:27:37.409 263 11790.35 196.87 52536.80 88888.00 2016-09-19 15:27:37.909 263 11790.33 196.82 52536.83 88888.00 2016-09-19 15:27:38.409 263 11790.33 196.81 52536.85 88888.00 2016-09-19 15:27:38.909 263 11790.32 196.81 52536.85 88888.00 2016-09-19 15:27:39.409 263 11790.32 196.76 52536.83 88888.00 2016-09-19 15:27:39.909 263 11790.30 196.73 52536.81 88888.00 2016-09-19 15:27:40.409 263 11790.34 196.73 52536.82 88888.00 2016-09-19 15:27:40.909 263 11790.38 196.72 52536.82 88888.00 2016-09-19 15:27:41.409 263 11790.40 196.74 52536.82 88888.00 2016-09-19 15:27:41.909 263 11790.34 196.76 52536.81 88888.00 2016-09-19 15:27:42.409 263 11790.30 196.74 52536.80 88888.00 2016-09-19 15:27:42.909 263 11790.29 196.73 52536.80 88888.00 2016-09-19 15:27:43.409 263 11790.32 196.73 52536.76 88888.00 2016-09-19 15:27:43.909 263 11790.28 196.74 52536.79 88888.00 2016-09-19 15:27:44.409 263 11790.26 196.69 52536.83 88888.00 2016-09-19 15:27:44.909 263 11790.25 196.69 52536.79 88888.00 2016-09-19 15:27:45.409 263 11790.26 196.71 52536.80 88888.00 2016-09-19 15:27:45.909 263 11790.27 196.73 52536.81 88888.00 2016-09-19 15:27:46.409 263 11790.25 196.74 52536.82 88888.00 2016-09-19 15:27:46.909 263 11790.23 196.74 52536.83 88888.00 2016-09-19 15:27:47.409 263 11790.20 196.72 52536.82 88888.00 2016-09-19 15:27:47.909 263 11790.19 196.72 52536.77 88888.00 2016-09-19 15:27:48.409 263 11790.19 196.74 52536.80 88888.00 2016-09-19 15:27:48.909 263 11790.20 196.74 52536.79 88888.00 2016-09-19 15:27:49.409 263 11790.15 196.81 52536.75 88888.00 2016-09-19 15:27:49.909 263 11790.14 196.82 52536.74 88888.00 2016-09-19 15:27:50.409 263 11790.12 196.78 52536.74 88888.00 2016-09-19 15:27:50.909 263 11790.09 196.74 52536.74 88888.00 2016-09-19 15:27:51.409 263 11790.09 196.73 52536.72 88888.00 2016-09-19 15:27:51.909 263 11790.08 196.73 52536.74 88888.00 2016-09-19 15:27:52.409 263 11790.08 196.77 52536.74 88888.00 2016-09-19 15:27:52.909 263 11790.06 196.82 52536.74 88888.00 2016-09-19 15:27:53.409 263 11790.02 196.78 52536.71 88888.00 2016-09-19 15:27:53.909 263 11790.02 196.77 52536.71 88888.00 2016-09-19 15:27:54.409 263 11789.99 196.79 52536.67 88888.00 2016-09-19 15:27:54.909 263 11789.95 196.82 52536.75 88888.00 2016-09-19 15:27:55.409 263 11789.92 196.81 52536.77 88888.00 2016-09-19 15:27:55.909 263 11789.89 196.81 52536.77 88888.00 2016-09-19 15:27:56.409 263 11789.86 196.86 52536.75 88888.00 2016-09-19 15:27:56.909 263 11789.83 196.84 52536.75 88888.00 2016-09-19 15:27:57.409 263 11789.82 196.84 52536.71 88888.00 2016-09-19 15:27:57.909 263 11789.85 196.86 52536.65 88888.00 2016-09-19 15:27:58.409 263 11789.89 196.88 52536.66 88888.00 2016-09-19 15:27:58.909 263 11789.84 196.90 52536.64 88888.00 2016-09-19 15:27:59.409 263 11789.74 196.91 52536.66 88888.00 2016-09-19 15:27:59.909 263 11789.68 196.92 52536.71 88888.00 2016-09-19 15:28:00.409 263 11789.72 196.94 52536.71 88888.00 2016-09-19 15:28:00.909 263 11789.73 196.94 52536.70 88888.00 2016-09-19 15:28:01.409 263 11789.72 196.94 52536.70 88888.00 2016-09-19 15:28:01.909 263 11789.68 196.94 52536.73 88888.00 2016-09-19 15:28:02.409 263 11789.65 196.98 52536.72 88888.00 2016-09-19 15:28:02.909 263 11789.57 197.00 52536.75 88888.00 2016-09-19 15:28:03.409 263 11789.56 197.00 52536.76 88888.00 2016-09-19 15:28:03.909 263 11789.57 197.01 52536.77 88888.00 2016-09-19 15:28:04.409 263 11789.55 197.02 52536.72 88888.00 2016-09-19 15:28:04.909 263 11789.54 197.06 52536.74 88888.00 2016-09-19 15:28:05.409 263 11789.54 197.05 52536.73 88888.00 2016-09-19 15:28:05.909 263 11789.53 197.04 52536.73 88888.00 2016-09-19 15:28:06.409 263 11789.48 197.04 52536.74 88888.00 2016-09-19 15:28:06.909 263 11789.48 197.07 52536.74 88888.00 2016-09-19 15:28:07.409 263 11789.47 197.07 52536.79 88888.00 2016-09-19 15:28:07.909 263 11789.50 197.06 52536.77 88888.00 2016-09-19 15:28:08.409 263 11789.48 197.07 52536.77 88888.00 2016-09-19 15:28:08.909 263 11789.46 197.10 52536.77 88888.00 2016-09-19 15:28:09.409 263 11789.42 197.12 52536.80 88888.00 2016-09-19 15:28:09.909 263 11789.40 197.11 52536.82 88888.00 2016-09-19 15:28:10.409 263 11789.38 197.12 52536.83 88888.00 2016-09-19 15:28:10.909 263 11789.44 197.12 52536.77 88888.00 2016-09-19 15:28:11.409 263 11789.42 197.15 52536.76 88888.00 2016-09-19 15:28:11.909 263 11789.37 197.15 52536.73 88888.00 2016-09-19 15:28:12.409 263 11789.38 197.11 52536.70 88888.00 2016-09-19 15:28:12.909 263 11789.37 197.10 52536.70 88888.00 2016-09-19 15:28:13.409 263 11789.29 197.10 52536.74 88888.00 2016-09-19 15:28:13.909 263 11789.26 197.13 52536.80 88888.00 2016-09-19 15:28:14.409 263 11789.26 197.14 52536.79 88888.00 2016-09-19 15:28:14.909 263 11789.27 197.15 52536.74 88888.00 2016-09-19 15:28:15.409 263 11789.24 197.15 52536.71 88888.00 2016-09-19 15:28:15.909 263 11789.24 197.15 52536.71 88888.00 2016-09-19 15:28:16.409 263 11789.20 197.14 52536.72 88888.00 2016-09-19 15:28:16.909 263 11789.18 197.11 52536.70 88888.00 2016-09-19 15:28:17.409 263 11789.22 197.06 52536.63 88888.00 2016-09-19 15:28:17.909 263 11789.18 197.12 52536.65 88888.00 2016-09-19 15:28:18.409 263 11789.10 197.13 52536.70 88888.00 2016-09-19 15:28:18.909 263 11789.09 197.11 52536.70 88888.00 2016-09-19 15:28:19.409 263 11789.04 197.14 52536.71 88888.00 2016-09-19 15:28:19.909 263 11789.03 197.15 52536.71 88888.00 2016-09-19 15:28:20.409 263 11789.01 197.16 52536.65 88888.00 2016-09-19 15:28:20.909 263 11789.01 197.17 52536.65 88888.00 2016-09-19 15:28:21.409 263 11789.01 197.17 52536.67 88888.00 2016-09-19 15:28:21.909 263 11788.98 197.19 52536.70 88888.00 2016-09-19 15:28:22.409 263 11788.97 197.17 52536.71 88888.00 2016-09-19 15:28:22.909 263 11788.89 197.23 52536.76 88888.00 2016-09-19 15:28:23.409 263 11788.77 197.26 52536.84 88888.00 2016-09-19 15:28:23.909 263 11788.56 197.32 52537.02 88888.00 2016-09-19 15:28:24.409 263 11788.43 197.37 52537.08 88888.00 2016-09-19 15:28:24.909 263 11788.47 197.40 52537.06 88888.00 2016-09-19 15:28:25.409 263 11788.54 197.36 52537.03 88888.00 2016-09-19 15:28:25.909 263 11788.70 197.34 52537.00 88888.00 2016-09-19 15:28:26.409 263 11788.65 197.34 52537.09 88888.00 2016-09-19 15:28:26.909 263 11788.53 197.33 52537.12 88888.00 2016-09-19 15:28:27.409 263 11788.39 197.39 52537.24 88888.00 2016-09-19 15:28:27.909 263 11788.45 197.39 52537.21 88888.00 2016-09-19 15:28:28.409 263 11788.69 197.26 52537.03 88888.00 2016-09-19 15:28:28.909 263 11788.72 197.24 52537.02 88888.00 2016-09-19 15:28:29.409 263 11788.75 197.26 52537.02 88888.00 2016-09-19 15:28:29.909 263 11788.80 197.25 52537.02 88888.00 2016-09-19 15:28:30.409 263 11788.86 197.21 52537.00 88888.00 2016-09-19 15:28:30.909 263 11788.93 197.12 52536.97 88888.00 2016-09-19 15:28:31.409 263 11788.92 197.10 52536.97 88888.00 2016-09-19 15:28:31.909 263 11788.93 197.11 52537.00 88888.00 2016-09-19 15:28:32.409 263 11788.96 197.04 52536.98 88888.00 2016-09-19 15:28:32.909 263 11788.97 197.06 52536.95 88888.00 2016-09-19 15:28:33.409 263 11789.02 197.07 52536.92 88888.00 2016-09-19 15:28:33.909 263 11789.06 197.03 52536.86 88888.00 2016-09-19 15:28:34.409 263 11789.07 196.98 52536.88 88888.00 2016-09-19 15:28:34.909 263 11789.06 196.95 52536.93 88888.00 2016-09-19 15:28:35.409 263 11789.12 196.90 52536.93 88888.00 2016-09-19 15:28:35.909 263 11789.16 196.87 52536.92 88888.00 2016-09-19 15:28:36.409 263 11789.21 196.85 52536.97 88888.00 2016-09-19 15:28:36.909 263 11789.22 196.81 52536.93 88888.00 2016-09-19 15:28:37.409 263 11789.30 196.81 52536.85 88888.00 2016-09-19 15:28:37.909 263 11789.33 196.75 52536.82 88888.00 2016-09-19 15:28:38.409 263 11789.36 196.76 52536.84 88888.00 2016-09-19 15:28:38.909 263 11789.37 196.76 52536.85 88888.00 2016-09-19 15:28:39.409 263 11789.36 196.73 52536.84 88888.00 2016-09-19 15:28:39.909 263 11789.35 196.65 52536.82 88888.00 2016-09-19 15:28:40.409 263 11789.33 196.64 52536.81 88888.00 2016-09-19 15:28:40.909 263 11789.35 196.63 52536.81 88888.00 2016-09-19 15:28:41.409 263 11789.39 196.61 52536.81 88888.00 2016-09-19 15:28:41.909 263 11789.39 196.53 52536.82 88888.00 2016-09-19 15:28:42.409 263 11789.38 196.49 52536.86 88888.00 2016-09-19 15:28:42.909 263 11789.39 196.55 52536.89 88888.00 2016-09-19 15:28:43.409 263 11789.44 196.58 52536.83 88888.00 2016-09-19 15:28:43.909 263 11789.44 196.47 52536.81 88888.00 2016-09-19 15:28:44.409 263 11789.41 196.46 52536.81 88888.00 2016-09-19 15:28:44.909 263 11789.40 196.45 52536.76 88888.00 2016-09-19 15:28:45.409 263 11789.38 196.46 52536.77 88888.00 2016-09-19 15:28:45.909 263 11789.41 196.38 52536.77 88888.00 2016-09-19 15:28:46.409 263 11789.45 196.34 52536.75 88888.00 2016-09-19 15:28:46.909 263 11789.39 196.27 52536.75 88888.00 2016-09-19 15:28:47.409 263 11789.40 196.22 52536.74 88888.00 2016-09-19 15:28:47.909 263 11789.48 196.19 52536.66 88888.00 2016-09-19 15:28:48.409 263 11789.48 196.20 52536.70 88888.00 2016-09-19 15:28:48.909 263 11789.42 196.19 52536.66 88888.00 2016-09-19 15:28:49.409 263 11789.38 196.19 52536.65 88888.00 2016-09-19 15:28:49.909 263 11789.28 196.22 52536.73 88888.00 2016-09-19 15:28:50.409 263 11789.26 196.22 52536.76 88888.00 2016-09-19 15:28:50.909 263 11789.28 196.17 52536.75 88888.00 2016-09-19 15:28:51.409 263 11789.30 196.15 52536.74 88888.00 2016-09-19 15:28:51.909 263 11789.31 196.14 52536.73 88888.00 2016-09-19 15:28:52.409 263 11789.37 196.14 52536.71 88888.00 2016-09-19 15:28:52.909 263 11789.33 196.10 52536.67 88888.00 2016-09-19 15:28:53.409 263 11789.27 196.06 52536.68 88888.00 2016-09-19 15:28:53.909 263 11789.22 196.03 52536.74 88888.00 2016-09-19 15:28:54.409 263 11789.21 196.05 52536.76 88888.00 2016-09-19 15:28:54.909 263 11789.24 196.01 52536.74 88888.00 2016-09-19 15:28:55.409 263 11789.24 196.06 52536.71 88888.00 2016-09-19 15:28:55.909 263 11789.27 196.08 52536.68 88888.00 2016-09-19 15:28:56.409 263 11789.29 196.06 52536.67 88888.00 2016-09-19 15:28:56.909 263 11789.26 196.03 52536.64 88888.00 2016-09-19 15:28:57.409 263 11789.24 196.03 52536.64 88888.00 2016-09-19 15:28:57.909 263 11789.22 196.01 52536.66 88888.00 2016-09-19 15:28:58.409 263 11789.19 195.98 52536.63 88888.00 2016-09-19 15:28:58.909 263 11789.16 195.96 52536.58 88888.00 2016-09-19 15:28:59.409 263 11789.15 195.96 52536.61 88888.00 2016-09-19 15:28:59.909 263 11789.13 195.97 52536.62 88888.00 2016-09-19 15:29:00.409 263 11789.11 195.98 52536.61 88888.00 2016-09-19 15:29:00.909 263 11789.13 196.01 52536.61 88888.00 2016-09-19 15:29:01.409 263 11789.09 196.04 52536.62 88888.00 2016-09-19 15:29:01.909 263 11789.02 196.03 52536.65 88888.00 2016-09-19 15:29:02.409 263 11788.98 196.03 52536.66 88888.00 2016-09-19 15:29:02.909 263 11788.93 196.05 52536.66 88888.00 2016-09-19 15:29:03.409 263 11788.85 196.09 52536.66 88888.00 2016-09-19 15:29:03.909 263 11788.80 196.05 52536.65 88888.00 2016-09-19 15:29:04.409 263 11788.84 196.00 52536.66 88888.00 2016-09-19 15:29:04.909 263 11788.85 195.98 52536.71 88888.00 2016-09-19 15:29:05.409 263 11788.86 195.99 52536.70 88888.00 2016-09-19 15:29:05.909 263 11788.85 196.04 52536.68 88888.00 2016-09-19 15:29:06.409 263 11788.87 196.05 52536.71 88888.00 2016-09-19 15:29:06.909 263 11788.87 196.01 52536.73 88888.00 2016-09-19 15:29:07.409 263 11788.88 195.99 52536.72 88888.00 2016-09-19 15:29:07.909 263 11788.84 195.98 52536.66 88888.00 2016-09-19 15:29:08.409 263 11788.84 195.96 52536.68 88888.00 2016-09-19 15:29:08.909 263 11788.83 196.00 52536.74 88888.00 2016-09-19 15:29:09.409 263 11788.83 195.95 52536.73 88888.00 2016-09-19 15:29:09.909 263 11788.89 195.94 52536.70 88888.00 2016-09-19 15:29:10.409 263 11788.98 195.95 52536.71 88888.00 2016-09-19 15:29:10.909 263 11788.98 195.95 52536.71 88888.00 2016-09-19 15:29:11.409 263 11788.88 195.93 52536.79 88888.00 2016-09-19 15:29:11.909 263 11788.88 195.91 52536.77 88888.00 2016-09-19 15:29:12.409 263 11788.89 195.93 52536.74 88888.00 2016-09-19 15:29:12.909 263 11788.92 195.91 52536.72 88888.00 2016-09-19 15:29:13.409 263 11788.89 195.91 52536.75 88888.00 2016-09-19 15:29:13.909 263 11788.94 195.88 52536.79 88888.00 2016-09-19 15:29:14.409 263 11788.93 195.89 52536.79 88888.00 2016-09-19 15:29:14.909 263 11788.89 195.89 52536.80 88888.00 2016-09-19 15:29:15.409 263 11788.89 195.90 52536.83 88888.00 2016-09-19 15:29:15.909 263 11788.94 195.91 52536.83 88888.00 2016-09-19 15:29:16.409 263 11788.97 195.90 52536.84 88888.00 2016-09-19 15:29:16.909 263 11789.00 195.95 52536.85 88888.00 2016-09-19 15:29:17.409 263 11789.05 195.89 52536.83 88888.00 2016-09-19 15:29:17.909 263 11789.11 195.84 52536.84 88888.00 2016-09-19 15:29:18.409 263 11789.09 195.87 52536.89 88888.00 2016-09-19 15:29:18.909 263 11789.10 195.93 52536.91 88888.00 2016-09-19 15:29:19.409 263 11788.87 195.98 52537.05 88888.00 2016-09-19 15:29:19.909 263 11788.81 196.04 52537.10 88888.00 2016-09-19 15:29:20.409 263 11788.81 196.06 52537.09 88888.00 2016-09-19 15:29:20.909 263 11788.66 196.06 52537.14 88888.00 2016-09-19 15:29:21.410 263 11788.49 196.09 52537.26 88888.00 2016-09-19 15:29:21.910 263 11788.60 196.09 52537.21 88888.00 2016-09-19 15:29:22.410 263 11788.75 196.11 52537.16 88888.00 2016-09-19 15:29:22.910 263 11788.78 196.11 52537.19 88888.00 2016-09-19 15:29:23.410 263 11788.62 196.18 52537.30 88888.00 2016-09-19 15:29:23.910 263 11788.66 196.22 52537.29 88888.00 2016-09-19 15:29:24.410 263 11788.91 196.14 52537.12 88888.00 2016-09-19 15:29:24.910 263 11789.07 196.08 52537.05 88888.00 2016-09-19 15:29:25.410 263 11789.18 196.10 52537.00 88888.00 2016-09-19 15:29:25.910 263 11789.22 196.11 52537.00 88888.00 2016-09-19 15:29:26.410 263 11789.18 196.16 52536.95 88888.00 2016-09-19 15:29:26.910 263 11789.15 196.19 52536.99 88888.00 2016-09-19 15:29:27.410 263 11789.09 196.28 52537.07 88888.00 2016-09-19 15:29:27.910 263 11789.06 196.29 52537.12 88888.00 2016-09-19 15:29:28.410 263 11789.16 196.28 52537.10 88888.00 2016-09-19 15:29:28.910 263 11789.26 196.28 52537.03 88888.00 2016-09-19 15:29:29.410 263 11789.35 196.23 52537.00 88888.00 2016-09-19 15:29:29.910 263 11789.37 196.23 52536.99 88888.00 2016-09-19 15:29:30.410 263 11789.46 196.26 52536.93 88888.00 2016-09-19 15:29:30.910 263 11789.51 196.25 52536.86 88888.00 2016-09-19 15:29:31.410 263 11789.53 196.23 52536.83 88888.00 2016-09-19 15:29:31.910 263 11789.49 196.23 52536.84 88888.00 2016-09-19 15:29:32.410 263 11789.50 196.28 52536.81 88888.00 2016-09-19 15:29:32.910 263 11789.54 196.32 52536.82 88888.00 2016-09-19 15:29:33.410 263 11789.51 196.36 52536.85 88888.00 2016-09-19 15:29:33.910 263 11789.47 196.43 52536.84 88888.00 2016-09-19 15:29:34.410 263 11789.48 196.47 52536.86 88888.00 2016-09-19 15:29:34.910 263 11789.50 196.47 52536.86 88888.00 2016-09-19 15:29:35.410 263 11789.49 196.50 52536.83 88888.00 2016-09-19 15:29:35.910 263 11789.48 196.50 52536.83 88888.00 2016-09-19 15:29:36.410 263 11789.48 196.50 52536.85 88888.00 2016-09-19 15:29:36.910 263 11789.45 196.52 52536.88 88888.00 2016-09-19 15:29:37.410 263 11789.44 196.56 52536.88 88888.00 2016-09-19 15:29:37.910 263 11789.42 196.55 52536.85 88888.00 2016-09-19 15:29:38.410 263 11789.44 196.58 52536.91 88888.00 2016-09-19 15:29:38.910 263 11789.48 196.59 52536.90 88888.00 2016-09-19 15:29:39.410 263 11789.47 196.64 52536.89 88888.00 2016-09-19 15:29:39.910 263 11789.45 196.62 52536.88 88888.00 2016-09-19 15:29:40.410 263 11789.46 196.62 52536.84 88888.00 2016-09-19 15:29:40.910 263 11789.42 196.65 52536.85 88888.00 2016-09-19 15:29:41.410 263 11789.36 196.73 52536.88 88888.00 2016-09-19 15:29:41.910 263 11789.31 196.76 52536.89 88888.00 2016-09-19 15:29:42.410 263 11789.27 196.78 52536.93 88888.00 2016-09-19 15:29:42.910 263 11789.28 196.75 52536.94 88888.00 2016-09-19 15:29:43.410 263 11789.27 196.72 52536.93 88888.00 2016-09-19 15:29:43.910 263 11789.33 196.71 52536.88 88888.00 2016-09-19 15:29:44.410 263 11789.38 196.68 52536.81 88888.00 2016-09-19 15:29:44.910 263 11789.42 196.64 52536.83 88888.00 2016-09-19 15:29:45.410 263 11789.39 196.61 52536.84 88888.00 2016-09-19 15:29:45.910 263 11789.38 196.62 52536.81 88888.00 2016-09-19 15:29:46.410 263 11789.39 196.59 52536.77 88888.00 2016-09-19 15:29:46.910 263 11789.35 196.55 52536.77 88888.00 2016-09-19 15:29:47.410 263 11789.30 196.57 52536.75 88888.00 2016-09-19 15:29:47.910 263 11789.30 196.57 52536.72 88888.00 2016-09-19 15:29:48.410 263 11789.31 196.55 52536.70 88888.00 2016-09-19 15:29:48.910 263 11789.24 196.53 52536.72 88888.00 2016-09-19 15:29:49.410 263 11789.21 196.49 52536.72 88888.00 2016-09-19 15:29:49.910 263 11789.20 196.46 52536.72 88888.00 2016-09-19 15:29:50.410 263 11789.16 196.47 52536.74 88888.00 2016-09-19 15:29:50.910 263 11789.16 196.44 52536.76 88888.00 2016-09-19 15:29:51.410 263 11789.15 196.42 52536.74 88888.00 2016-09-19 15:29:51.910 263 11789.09 196.40 52536.74 88888.00 2016-09-19 15:29:52.410 263 11789.04 196.36 52536.72 88888.00 2016-09-19 15:29:52.910 263 11789.04 196.32 52536.68 88888.00 2016-09-19 15:29:53.410 263 11789.07 196.29 52536.67 88888.00 2016-09-19 15:29:53.910 263 11789.07 196.27 52536.66 88888.00 2016-09-19 15:29:54.410 263 11789.07 196.28 52536.65 88888.00 2016-09-19 15:29:54.910 263 11789.07 196.20 52536.58 88888.00 2016-09-19 15:29:55.410 263 11789.02 196.23 52536.53 88888.00 2016-09-19 15:29:55.910 263 11788.96 196.23 52536.59 88888.00 2016-09-19 15:29:56.410 263 11788.93 196.20 52536.64 88888.00 2016-09-19 15:29:56.910 263 11788.85 196.22 52536.64 88888.00 2016-09-19 15:29:57.410 263 11788.81 196.18 52536.65 88888.00 2016-09-19 15:29:57.910 263 11788.77 196.17 52536.68 88888.00 2016-09-19 15:29:58.410 263 11788.71 196.19 52536.70 88888.00 2016-09-19 15:29:58.910 263 11788.69 196.17 52536.67 88888.00 2016-09-19 15:29:59.410 263 11788.71 196.16 52536.67 88888.00 2016-09-19 15:29:59.910 263 11788.70 196.14 52536.67 88888.00 2016-09-19 15:30:00.410 263 11788.66 196.13 52536.70 88888.00 2016-09-19 15:30:00.910 263 11788.65 196.10 52536.73 88888.00 2016-09-19 15:30:01.410 263 11788.65 196.15 52536.75 88888.00 2016-09-19 15:30:01.910 263 11788.67 196.17 52536.74 88888.00 2016-09-19 15:30:02.410 263 11788.67 196.14 52536.74 88888.00 2016-09-19 15:30:02.910 263 11788.70 196.15 52536.68 88888.00 2016-09-19 15:30:03.410 263 11788.76 196.13 52536.66 88888.00 2016-09-19 15:30:03.910 263 11788.77 196.13 52536.64 88888.00 2016-09-19 15:30:04.410 263 11788.77 196.14 52536.59 88888.00 2016-09-19 15:30:04.910 263 11788.71 196.13 52536.58 88888.00 2016-09-19 15:30:05.410 263 11788.67 196.09 52536.61 88888.00 2016-09-19 15:30:05.910 263 11788.66 196.11 52536.65 88888.00 2016-09-19 15:30:06.410 263 11788.62 196.14 52536.73 88888.00 2016-09-19 15:30:06.910 263 11788.60 196.13 52536.77 88888.00 2016-09-19 15:30:07.410 263 11788.61 196.07 52536.70 88888.00 2016-09-19 15:30:07.910 263 11788.60 196.07 52536.70 88888.00 2016-09-19 15:30:08.410 263 11788.60 196.07 52536.74 88888.00 2016-09-19 15:30:08.910 263 11788.61 196.05 52536.71 88888.00 2016-09-19 15:30:09.410 263 11788.60 196.04 52536.70 88888.00 2016-09-19 15:30:09.910 263 11788.61 196.05 52536.70 88888.00 2016-09-19 15:30:10.410 263 11788.61 196.01 52536.68 88888.00 2016-09-19 15:30:10.910 263 11788.59 195.96 52536.65 88888.00 2016-09-19 15:30:11.410 263 11788.58 195.93 52536.64 88888.00 2016-09-19 15:30:11.910 263 11788.53 195.96 52536.65 88888.00 2016-09-19 15:30:12.410 263 11788.53 195.94 52536.66 88888.00 2016-09-19 15:30:12.910 263 11788.54 195.94 52536.66 88888.00 2016-09-19 15:30:13.410 263 11788.51 195.97 52536.70 88888.00 2016-09-19 15:30:13.910 263 11788.53 195.93 52536.71 88888.00 2016-09-19 15:30:14.410 263 11788.57 195.89 52536.66 88888.00 2016-09-19 15:30:14.910 263 11788.59 195.87 52536.70 88888.00 2016-09-19 15:30:15.410 263 11788.58 195.84 52536.74 88888.00 2016-09-19 15:30:15.910 263 11788.58 195.80 52536.79 88888.00 2016-09-19 15:30:16.410 263 11788.61 195.82 52536.79 88888.00 2016-09-19 15:30:16.910 263 11788.60 195.85 52536.79 88888.00 2016-09-19 15:30:17.410 263 11788.59 195.84 52536.83 88888.00 2016-09-19 15:30:17.910 263 11788.61 195.80 52536.82 88888.00 2016-09-19 15:30:18.410 263 11788.66 195.78 52536.80 88888.00 2016-09-19 15:30:18.910 263 11788.70 195.74 52536.76 88888.00 2016-09-19 15:30:19.410 263 11788.69 195.70 52536.77 88888.00 2016-09-19 15:30:19.910 263 11788.71 195.68 52536.80 88888.00 2016-09-19 15:30:20.410 263 11788.74 195.65 52536.76 88888.00 2016-09-19 15:30:20.910 263 11788.76 195.65 52536.80 88888.00 2016-09-19 15:30:21.410 263 11788.79 195.62 52536.76 88888.00 2016-09-19 15:30:21.910 263 11788.81 195.61 52536.75 88888.00 2016-09-19 15:30:22.410 263 11788.84 195.56 52536.75 88888.00 2016-09-19 15:30:22.910 263 11788.84 195.55 52536.75 88888.00 2016-09-19 15:30:23.410 263 11788.84 195.55 52536.79 88888.00 2016-09-19 15:30:23.910 263 11788.79 195.52 52536.83 88888.00 2016-09-19 15:30:24.410 263 11788.71 195.48 52536.85 88888.00 2016-09-19 15:30:24.910 263 11788.70 195.46 52536.85 88888.00 2016-09-19 15:30:25.410 263 11788.68 195.46 52536.86 88888.00 2016-09-19 15:30:25.910 263 11788.66 195.41 52536.83 88888.00 2016-09-19 15:30:26.410 263 11788.69 195.36 52536.80 88888.00 2016-09-19 15:30:26.910 263 11788.68 195.35 52536.79 88888.00 2016-09-19 15:30:27.410 263 11788.66 195.33 52536.88 88888.00 2016-09-19 15:30:27.910 263 11788.61 195.31 52536.91 88888.00 2016-09-19 15:30:28.410 263 11788.61 195.35 52536.91 88888.00 2016-09-19 15:30:28.910 263 11788.62 195.31 52536.86 88888.00 2016-09-19 15:30:29.410 263 11788.56 195.32 52536.85 88888.00 2016-09-19 15:30:29.910 263 11788.48 195.31 52536.92 88888.00 2016-09-19 15:30:30.410 263 11788.40 195.27 52536.92 88888.00 2016-09-19 15:30:30.910 263 11788.44 195.26 52536.91 88888.00 2016-09-19 15:30:31.410 263 11788.47 195.24 52536.89 88888.00 2016-09-19 15:30:31.910 263 11788.45 195.28 52536.85 88888.00 2016-09-19 15:30:32.410 263 11788.45 195.29 52536.84 88888.00 2016-09-19 15:30:32.910 263 11788.42 195.35 52536.80 88888.00 2016-09-19 15:30:33.410 263 11788.42 195.31 52536.73 88888.00 2016-09-19 15:30:33.910 263 11788.57 195.30 52536.67 88888.00 2016-09-19 15:30:34.410 263 11788.60 195.28 52536.66 88888.00 2016-09-19 15:30:34.910 263 11788.57 195.30 52536.66 88888.00 2016-09-19 15:30:35.410 263 11788.47 195.32 52536.73 88888.00 2016-09-19 15:30:35.910 263 11788.42 195.32 52536.76 88888.00 2016-09-19 15:30:36.410 263 11788.43 195.37 52536.75 88888.00 2016-09-19 15:30:36.910 263 11788.45 195.38 52536.74 88888.00 2016-09-19 15:30:37.410 263 11788.44 195.36 52536.76 88888.00 2016-09-19 15:30:37.910 263 11788.43 195.38 52536.81 88888.00 2016-09-19 15:30:38.410 263 11788.49 195.38 52536.80 88888.00 2016-09-19 15:30:38.910 263 11788.52 195.36 52536.77 88888.00 2016-09-19 15:30:39.410 263 11788.50 195.39 52536.77 88888.00 2016-09-19 15:30:39.910 263 11788.45 195.35 52536.76 88888.00 2016-09-19 15:30:40.410 263 11788.39 195.35 52536.75 88888.00 2016-09-19 15:30:40.910 263 11788.42 195.37 52536.74 88888.00 2016-09-19 15:30:41.410 263 11788.44 195.35 52536.72 88888.00 2016-09-19 15:30:41.910 263 11788.39 195.33 52536.75 88888.00 2016-09-19 15:30:42.410 263 11788.39 195.33 52536.74 88888.00 2016-09-19 15:30:42.910 263 11788.32 195.30 52536.71 88888.00 2016-09-19 15:30:43.410 263 11788.25 195.35 52536.66 88888.00 2016-09-19 15:30:43.910 263 11788.23 195.38 52536.67 88888.00 2016-09-19 15:30:44.410 263 11788.25 195.31 52536.65 88888.00 2016-09-19 15:30:44.910 263 11788.25 195.21 52536.61 88888.00 2016-09-19 15:30:45.410 263 11788.24 195.21 52536.57 88888.00 2016-09-19 15:30:45.910 263 11788.27 195.21 52536.57 88888.00 2016-09-19 15:30:46.410 263 11788.24 195.22 52536.55 88888.00 2016-09-19 15:30:46.910 263 11788.16 195.22 52536.56 88888.00 2016-09-19 15:30:47.410 263 11788.15 195.21 52536.61 88888.00 2016-09-19 15:30:47.910 263 11788.13 195.22 52536.63 88888.00 2016-09-19 15:30:48.410 263 11788.09 195.22 52536.61 88888.00 2016-09-19 15:30:48.910 263 11788.08 195.26 52536.62 88888.00 2016-09-19 15:30:49.410 263 11788.12 195.20 52536.62 88888.00 2016-09-19 15:30:49.910 263 11788.12 195.17 52536.64 88888.00 2016-09-19 15:30:50.410 263 11788.07 195.20 52536.65 88888.00 2016-09-19 15:30:50.910 263 11788.16 195.14 52536.56 88888.00 2016-09-19 15:30:51.410 263 11788.19 195.12 52536.56 88888.00 2016-09-19 15:30:51.910 263 11788.15 195.18 52536.62 88888.00 2016-09-19 15:30:52.410 263 11788.00 195.21 52536.68 88888.00 2016-09-19 15:30:52.910 263 11787.96 195.18 52536.70 88888.00 2016-09-19 15:30:53.410 263 11788.01 195.17 52536.68 88888.00 2016-09-19 15:30:53.910 263 11788.08 195.14 52536.65 88888.00 2016-09-19 15:30:54.410 263 11788.24 195.11 52536.51 88888.00 2016-09-19 15:30:54.910 263 11788.26 195.09 52536.46 88888.00 2016-09-19 15:30:55.410 263 11788.39 195.00 52536.38 88888.00 2016-09-19 15:30:55.910 263 11788.45 194.96 52536.38 88888.00 2016-09-19 15:30:56.410 263 11788.45 194.94 52536.38 88888.00 2016-09-19 15:30:56.910 263 11788.45 194.98 52536.39 88888.00 2016-09-19 15:30:57.410 263 11788.35 194.91 52536.48 88888.00 2016-09-19 15:30:57.910 263 11788.31 194.89 52536.50 88888.00 2016-09-19 15:30:58.410 263 11788.31 194.85 52536.53 88888.00 2016-09-19 15:30:58.910 263 11788.27 194.83 52536.55 88888.00 2016-09-19 15:30:59.410 263 11788.30 194.88 52536.58 88888.00 2016-09-19 15:30:59.910 263 11788.25 194.89 52536.62 88888.00 2016-09-19 15:31:00.410 263 11788.10 194.89 52536.72 88888.00 2016-09-19 15:31:00.910 263 11788.17 194.87 52536.63 88888.00 2016-09-19 15:31:01.410 263 11788.23 194.83 52536.61 88888.00 2016-09-19 15:31:01.910 263 11788.17 194.77 52536.67 88888.00 2016-09-19 15:31:02.410 263 11788.17 194.77 52536.64 88888.00 2016-09-19 15:31:02.910 263 11788.23 194.75 52536.59 88888.00 2016-09-19 15:31:03.410 263 11788.24 194.77 52536.57 88888.00 2016-09-19 15:31:03.910 263 11788.24 194.77 52536.57 88888.00 2016-09-19 15:31:04.410 263 11788.21 194.75 52536.65 88888.00 2016-09-19 15:31:04.910 263 11788.21 194.72 52536.65 88888.00 2016-09-19 15:31:05.410 263 11788.25 194.65 52536.65 88888.00 2016-09-19 15:31:05.910 263 11788.27 194.69 52536.63 88888.00 2016-09-19 15:31:06.410 263 11788.26 194.69 52536.58 88888.00 2016-09-19 15:31:06.910 263 11788.26 194.67 52536.54 88888.00 2016-09-19 15:31:07.410 263 11788.31 194.65 52536.56 88888.00 2016-09-19 15:31:07.910 263 11788.32 194.67 52536.57 88888.00 2016-09-19 15:31:08.410 263 11788.36 194.63 52536.54 88888.00 2016-09-19 15:31:08.910 263 11788.39 194.64 52536.56 88888.00 2016-09-19 15:31:09.410 263 11788.43 194.67 52536.63 88888.00 2016-09-19 15:31:09.910 263 11788.49 194.67 52536.62 88888.00 2016-09-19 15:31:10.410 263 11788.53 194.62 52536.59 88888.00 2016-09-19 15:31:10.910 263 11788.54 194.59 52536.56 88888.00 2016-09-19 15:31:11.410 263 11788.58 194.60 52536.55 88888.00 2016-09-19 15:31:11.910 263 11788.65 194.60 52536.56 88888.00 2016-09-19 15:31:12.410 263 11788.66 194.56 52536.55 88888.00 2016-09-19 15:31:12.910 263 11788.65 194.55 52536.56 88888.00 2016-09-19 15:31:13.410 263 11788.63 194.58 52536.62 88888.00 2016-09-19 15:31:13.910 263 11788.65 194.54 52536.65 88888.00 2016-09-19 15:31:14.410 263 11788.68 194.51 52536.66 88888.00 2016-09-19 15:31:14.910 263 11788.72 194.50 52536.68 88888.00 2016-09-19 15:31:15.410 263 11788.76 194.49 52536.70 88888.00 2016-09-19 15:31:15.910 263 11788.72 194.46 52536.71 88888.00 2016-09-19 15:31:16.410 263 11788.72 194.46 52536.68 88888.00 2016-09-19 15:31:16.910 263 11788.72 194.50 52536.66 88888.00 2016-09-19 15:31:17.410 263 11788.74 194.48 52536.65 88888.00 2016-09-19 15:31:17.910 263 11788.77 194.42 52536.65 88888.00 2016-09-19 15:31:18.410 263 11788.75 194.42 52536.64 88888.00 2016-09-19 15:31:18.910 263 11788.70 194.44 52536.59 88888.00 2016-09-19 15:31:19.410 263 11788.67 194.45 52536.64 88888.00 2016-09-19 15:31:19.910 263 11788.67 194.43 52536.65 88888.00 2016-09-19 15:31:20.410 263 11788.68 194.45 52536.63 88888.00 2016-09-19 15:31:20.910 263 11788.67 194.48 52536.63 88888.00 2016-09-19 15:31:21.410 263 11788.67 194.50 52536.62 88888.00 2016-09-19 15:31:21.910 263 11788.66 194.52 52536.61 88888.00 2016-09-19 15:31:22.410 263 11788.65 194.52 52536.59 88888.00 2016-09-19 15:31:22.910 263 11788.67 194.55 52536.61 88888.00 2016-09-19 15:31:23.410 263 11788.65 194.58 52536.63 88888.00 2016-09-19 15:31:23.910 263 11788.57 194.59 52536.68 88888.00 2016-09-19 15:31:24.410 263 11788.49 194.62 52536.72 88888.00 2016-09-19 15:31:24.910 263 11788.51 194.65 52536.64 88888.00 2016-09-19 15:31:25.410 263 11788.53 194.63 52536.61 88888.00 2016-09-19 15:31:25.910 263 11788.59 194.62 52536.59 88888.00 2016-09-19 15:31:26.410 263 11788.62 194.65 52536.59 88888.00 2016-09-19 15:31:26.910 263 11788.68 194.67 52536.58 88888.00 2016-09-19 15:31:27.410 263 11788.71 194.68 52536.55 88888.00 2016-09-19 15:31:27.910 263 11788.67 194.70 52536.55 88888.00 2016-09-19 15:31:28.410 263 11788.67 194.69 52536.57 88888.00 2016-09-19 15:31:28.910 263 11788.65 194.69 52536.59 88888.00 2016-09-19 15:31:29.410 263 11788.67 194.72 52536.56 88888.00 2016-09-19 15:31:29.910 263 11788.63 194.70 52536.54 88888.00 2016-09-19 15:31:30.410 263 11788.62 194.74 52536.49 88888.00 2016-09-19 15:31:30.910 263 11788.63 194.72 52536.47 88888.00 2016-09-19 15:31:31.410 263 11788.61 194.72 52536.47 88888.00 2016-09-19 15:31:31.910 263 11788.60 194.75 52536.44 88888.00 2016-09-19 15:31:32.410 263 11788.59 194.77 52536.41 88888.00 2016-09-19 15:31:32.910 263 11788.61 194.77 52536.41 88888.00 2016-09-19 15:31:33.410 263 11788.62 194.75 52536.42 88888.00 2016-09-19 15:31:33.910 263 11788.63 194.75 52536.41 88888.00 2016-09-19 15:31:34.410 263 11788.61 194.78 52536.45 88888.00 2016-09-19 15:31:34.910 263 11788.59 194.79 52536.47 88888.00 2016-09-19 15:31:35.410 263 11788.58 194.78 52536.45 88888.00 2016-09-19 15:31:35.910 263 11788.53 194.78 52536.41 88888.00 2016-09-19 15:31:36.410 263 11788.53 194.81 52536.39 88888.00 2016-09-19 15:31:36.910 263 11788.51 194.82 52536.38 88888.00 2016-09-19 15:31:37.410 263 11788.47 194.81 52536.40 88888.00 2016-09-19 15:31:37.910 263 11788.45 194.78 52536.39 88888.00 2016-09-19 15:31:38.410 263 11788.47 194.75 52536.39 88888.00 2016-09-19 15:31:38.910 263 11788.49 194.69 52536.40 88888.00 2016-09-19 15:31:39.410 263 11788.48 194.73 52536.44 88888.00 2016-09-19 15:31:39.910 263 11788.47 194.73 52536.42 88888.00 2016-09-19 15:31:40.410 263 11788.47 194.72 52536.41 88888.00 2016-09-19 15:31:40.910 263 11788.45 194.74 52536.39 88888.00 2016-09-19 15:31:41.410 263 11788.44 194.75 52536.42 88888.00 2016-09-19 15:31:41.910 263 11788.47 194.74 52536.42 88888.00 2016-09-19 15:31:42.410 263 11788.45 194.73 52536.41 88888.00 2016-09-19 15:31:42.910 263 11788.44 194.71 52536.41 88888.00 2016-09-19 15:31:43.410 263 11788.44 194.71 52536.46 88888.00 2016-09-19 15:31:43.910 263 11788.49 194.70 52536.47 88888.00 2016-09-19 15:31:44.410 263 11788.45 194.70 52536.44 88888.00 2016-09-19 15:31:44.910 263 11788.40 194.71 52536.47 88888.00 2016-09-19 15:31:45.410 263 11788.41 194.69 52536.44 88888.00 2016-09-19 15:31:45.910 263 11788.39 194.69 52536.42 88888.00 2016-09-19 15:31:46.410 263 11788.36 194.68 52536.42 88888.00 2016-09-19 15:31:46.910 263 11788.34 194.65 52536.40 88888.00 2016-09-19 15:31:47.410 263 11788.35 194.62 52536.42 88888.00 2016-09-19 15:31:47.910 263 11788.36 194.62 52536.44 88888.00 2016-09-19 15:31:48.410 263 11788.41 194.65 52536.44 88888.00 2016-09-19 15:31:48.910 263 11788.43 194.67 52536.41 88888.00 2016-09-19 15:31:49.410 263 11788.42 194.67 52536.45 88888.00 2016-09-19 15:31:49.910 263 11788.42 194.64 52536.47 88888.00 2016-09-19 15:31:50.410 263 11788.41 194.58 52536.47 88888.00 2016-09-19 15:31:50.910 263 11788.42 194.53 52536.50 88888.00 2016-09-19 15:31:51.410 263 11788.43 194.55 52536.49 88888.00 2016-09-19 15:31:51.910 263 11788.41 194.51 52536.48 88888.00 2016-09-19 15:31:52.410 263 11788.44 194.53 52536.51 88888.00 2016-09-19 15:31:52.910 263 11788.48 194.52 52536.56 88888.00 2016-09-19 15:31:53.410 263 11788.50 194.53 52536.56 88888.00 2016-09-19 15:31:53.910 263 11788.44 194.50 52536.55 88888.00 2016-09-19 15:31:54.410 263 11788.43 194.44 52536.56 88888.00 2016-09-19 15:31:54.910 263 11788.45 194.39 52536.56 88888.00 2016-09-19 15:31:55.410 263 11788.49 194.36 52536.56 88888.00 2016-09-19 15:31:55.910 263 11788.50 194.36 52536.55 88888.00 2016-09-19 15:31:56.410 263 11788.53 194.35 52536.54 88888.00 2016-09-19 15:31:56.910 263 11788.53 194.33 52536.56 88888.00 2016-09-19 15:31:57.410 263 11788.57 194.29 52536.58 88888.00 2016-09-19 15:31:57.910 263 11788.60 194.27 52536.56 88888.00 2016-09-19 15:31:58.410 263 11788.61 194.29 52536.56 88888.00 2016-09-19 15:31:58.910 263 11788.62 194.31 52536.53 88888.00 2016-09-19 15:31:59.410 263 11788.65 194.31 52536.57 88888.00 2016-09-19 15:31:59.910 263 11788.71 194.26 52536.59 88888.00 2016-09-19 15:32:00.410 263 11788.74 194.23 52536.57 88888.00 2016-09-19 15:32:00.910 263 11788.77 194.22 52536.57 88888.00 2016-09-19 15:32:01.411 263 11788.85 194.15 52536.57 88888.00 2016-09-19 15:32:01.911 263 11788.85 194.10 52536.61 88888.00 2016-09-19 15:32:02.411 263 11788.91 194.04 52536.64 88888.00 2016-09-19 15:32:02.911 263 11788.95 194.02 52536.68 88888.00 2016-09-19 15:32:03.411 263 11788.96 194.04 52536.68 88888.00 2016-09-19 15:32:03.911 263 11788.97 194.03 52536.68 88888.00 2016-09-19 15:32:04.411 263 11789.01 193.97 52536.67 88888.00 2016-09-19 15:32:04.911 263 11789.02 193.88 52536.66 88888.00 2016-09-19 15:32:05.411 263 11789.03 193.86 52536.70 88888.00 2016-09-19 15:32:05.911 263 11789.09 193.85 52536.68 88888.00 2016-09-19 15:32:06.411 263 11789.13 193.81 52536.65 88888.00 2016-09-19 15:32:06.911 263 11789.26 193.72 52536.65 88888.00 2016-09-19 15:32:07.411 263 11789.31 193.66 52536.67 88888.00 2016-09-19 15:32:07.911 263 11789.36 193.67 52536.67 88888.00 2016-09-19 15:32:08.411 263 11789.38 193.63 52536.67 88888.00 2016-09-19 15:32:08.911 263 11789.46 193.53 52536.63 88888.00 2016-09-19 15:32:09.411 263 11789.53 193.48 52536.62 88888.00 2016-09-19 15:32:09.911 263 11789.62 193.48 52536.64 88888.00 2016-09-19 15:32:10.411 263 11789.67 193.44 52536.64 88888.00 2016-09-19 15:32:10.911 263 11789.71 193.43 52536.68 88888.00 2016-09-19 15:32:11.411 263 11789.72 193.39 52536.67 88888.00 2016-09-19 15:32:11.911 263 11789.79 193.33 52536.66 88888.00 2016-09-19 15:32:12.411 263 11789.88 193.28 52536.66 88888.00 2016-09-19 15:32:12.911 263 11789.97 193.22 52536.64 88888.00 2016-09-19 15:32:13.411 263 11790.03 193.20 52536.64 88888.00 2016-09-19 15:32:13.911 263 11790.03 193.23 52536.65 88888.00 2016-09-19 15:32:14.411 263 11790.03 193.22 52536.65 88888.00 2016-09-19 15:32:14.911 263 11790.06 193.15 52536.62 88888.00 2016-09-19 15:32:15.411 263 11790.09 193.14 52536.58 88888.00 2016-09-19 15:32:15.911 263 11790.08 193.09 52536.62 88888.00 2016-09-19 15:32:16.411 263 11790.08 193.07 52536.64 88888.00 2016-09-19 15:32:16.911 263 11790.07 193.08 52536.64 88888.00 2016-09-19 15:32:17.411 263 11790.05 193.06 52536.62 88888.00 2016-09-19 15:32:17.911 263 11790.07 193.04 52536.61 88888.00 2016-09-19 15:32:18.411 263 11790.12 193.00 52536.58 88888.00 2016-09-19 15:32:18.911 263 11790.12 192.99 52536.58 88888.00 2016-09-19 15:32:19.411 263 11790.12 192.99 52536.58 88888.00 2016-09-19 15:32:19.911 263 11790.12 193.00 52536.57 88888.00 2016-09-19 15:32:20.411 263 11790.14 193.01 52536.56 88888.00 2016-09-19 15:32:20.911 263 11790.11 193.01 52536.58 88888.00 2016-09-19 15:32:21.411 263 11790.09 193.00 52536.62 88888.00 2016-09-19 15:32:21.911 263 11790.06 193.00 52536.64 88888.00 2016-09-19 15:32:22.411 263 11790.02 192.97 52536.59 88888.00 2016-09-19 15:32:22.911 263 11790.06 192.97 52536.55 88888.00 2016-09-19 15:32:23.411 263 11790.09 192.99 52536.53 88888.00 2016-09-19 15:32:23.911 263 11790.08 193.00 52536.50 88888.00 2016-09-19 15:32:24.411 263 11790.05 193.00 52536.49 88888.00 2016-09-19 15:32:24.911 263 11790.00 192.98 52536.50 88888.00 2016-09-19 15:32:25.411 263 11789.93 192.98 52536.47 88888.00 2016-09-19 15:32:25.911 263 11789.92 192.99 52536.47 88888.00 2016-09-19 15:32:26.411 263 11789.88 192.97 52536.46 88888.00 2016-09-19 15:32:26.911 263 11789.85 192.98 52536.44 88888.00 2016-09-19 15:32:27.411 263 11789.85 193.00 52536.42 88888.00 2016-09-19 15:32:27.911 263 11789.83 193.05 52536.44 88888.00 2016-09-19 15:32:28.411 263 11789.76 193.07 52536.47 88888.00 2016-09-19 15:32:28.911 263 11789.68 193.07 52536.47 88888.00 2016-09-19 15:32:29.411 263 11789.71 193.09 52536.39 88888.00 2016-09-19 15:32:29.911 263 11789.65 193.10 52536.37 88888.00 2016-09-19 15:32:30.411 263 11789.62 193.13 52536.38 88888.00 2016-09-19 15:32:30.911 263 11789.65 193.13 52536.33 88888.00 2016-09-19 15:32:31.411 263 11789.70 193.19 52536.38 88888.00 2016-09-19 15:32:31.911 263 11789.70 193.25 52536.36 88888.00 2016-09-19 15:32:32.411 263 11789.71 193.27 52536.32 88888.00 2016-09-19 15:32:32.911 263 11789.70 193.27 52536.33 88888.00 2016-09-19 15:32:33.411 263 11789.66 193.33 52536.31 88888.00 2016-09-19 15:32:33.911 263 11789.62 193.42 52536.29 88888.00 2016-09-19 15:32:34.411 263 11789.59 193.46 52536.29 88888.00 2016-09-19 15:32:34.911 263 11789.55 193.44 52536.26 88888.00 2016-09-19 15:32:35.411 263 11789.56 193.46 52536.23 88888.00 2016-09-19 15:32:35.911 263 11789.53 193.47 52536.24 88888.00 2016-09-19 15:32:36.411 263 11789.47 193.48 52536.26 88888.00 2016-09-19 15:32:36.911 263 11789.47 193.49 52536.27 88888.00 2016-09-19 15:32:37.411 263 11789.47 193.52 52536.28 88888.00 2016-09-19 15:32:37.911 263 11789.42 193.51 52536.26 88888.00 2016-09-19 15:32:38.411 263 11789.37 193.51 52536.23 88888.00 2016-09-19 15:32:38.911 263 11789.37 193.54 52536.23 88888.00 2016-09-19 15:32:39.411 263 11789.35 193.55 52536.22 88888.00 2016-09-19 15:32:39.911 263 11789.31 193.55 52536.20 88888.00 2016-09-19 15:32:40.411 263 11789.29 193.55 52536.20 88888.00 2016-09-19 15:32:40.911 263 11789.27 193.62 52536.23 88888.00 2016-09-19 15:32:41.411 263 11789.27 193.57 52536.23 88888.00 2016-09-19 15:32:41.911 263 11789.24 193.59 52536.20 88888.00 2016-09-19 15:32:42.411 263 11789.22 193.61 52536.20 88888.00 2016-09-19 15:32:42.911 263 11789.22 193.62 52536.20 88888.00 2016-09-19 15:32:43.411 263 11789.21 193.59 52536.21 88888.00 2016-09-19 15:32:43.911 263 11789.24 193.62 52536.28 88888.00 2016-09-19 15:32:44.411 263 11789.24 193.62 52536.31 88888.00 2016-09-19 15:32:44.911 263 11789.26 193.65 52536.31 88888.00 2016-09-19 15:32:45.411 263 11789.26 193.63 52536.29 88888.00 2016-09-19 15:32:45.911 263 11789.24 193.62 52536.28 88888.00 2016-09-19 15:32:46.411 263 11789.26 193.59 52536.30 88888.00 2016-09-19 15:32:46.911 263 11789.24 193.58 52536.36 88888.00 2016-09-19 15:32:47.411 263 11789.23 193.57 52536.36 88888.00 2016-09-19 15:32:47.911 263 11789.21 193.59 52536.37 88888.00 2016-09-19 15:32:48.411 263 11789.22 193.59 52536.38 88888.00 2016-09-19 15:32:48.911 263 11789.24 193.58 52536.40 88888.00 2016-09-19 15:32:49.411 263 11789.28 193.57 52536.38 88888.00 2016-09-19 15:32:49.911 263 11789.29 193.58 52536.39 88888.00 2016-09-19 15:32:50.411 263 11789.26 193.63 52536.42 88888.00 2016-09-19 15:32:50.911 263 11789.27 193.67 52536.42 88888.00 2016-09-19 15:32:51.411 263 11789.26 193.62 52536.40 88888.00 2016-09-19 15:32:51.911 263 11789.28 193.55 52536.44 88888.00 2016-09-19 15:32:52.411 263 11789.33 193.53 52536.41 88888.00 2016-09-19 15:32:52.911 263 11789.37 193.53 52536.42 88888.00 2016-09-19 15:32:53.411 263 11789.37 193.52 52536.45 88888.00 2016-09-19 15:32:53.911 263 11789.38 193.47 52536.47 88888.00 2016-09-19 15:32:54.411 263 11789.41 193.47 52536.51 88888.00 2016-09-19 15:32:54.911 263 11789.46 193.48 52536.54 88888.00 2016-09-19 15:32:55.411 263 11789.50 193.47 52536.50 88888.00 2016-09-19 15:32:55.911 263 11789.51 193.46 52536.54 88888.00 2016-09-19 15:32:56.411 263 11789.57 193.47 52536.56 88888.00 2016-09-19 15:32:56.911 263 11789.63 193.41 52536.54 88888.00 2016-09-19 15:32:57.411 263 11789.65 193.36 52536.62 88888.00 2016-09-19 15:32:57.911 263 11789.68 193.32 52536.64 88888.00 2016-09-19 15:32:58.411 263 11789.71 193.33 52536.64 88888.00 2016-09-19 15:32:58.911 263 11789.73 193.35 52536.64 88888.00 2016-09-19 15:32:59.411 263 11789.74 193.34 52536.65 88888.00 2016-09-19 15:32:59.911 263 11789.79 193.36 52536.64 88888.00 2016-09-19 15:33:00.411 263 11789.79 193.30 52536.64 88888.00 2016-09-19 15:33:00.911 263 11789.76 193.25 52536.67 88888.00 2016-09-19 15:33:01.411 263 11789.70 193.24 52536.73 88888.00 2016-09-19 15:33:01.911 263 11789.75 193.22 52536.71 88888.00 2016-09-19 15:33:02.411 263 11789.76 193.24 52536.72 88888.00 2016-09-19 15:33:02.911 263 11789.84 193.25 52536.76 88888.00 2016-09-19 15:33:03.411 263 11789.81 193.24 52536.82 88888.00 2016-09-19 15:33:03.911 263 11789.79 193.20 52536.83 88888.00 2016-09-19 15:33:04.411 263 11789.85 193.17 52536.76 88888.00 2016-09-19 15:33:04.911 263 11789.85 193.16 52536.77 88888.00 2016-09-19 15:33:05.411 263 11789.86 193.18 52536.77 88888.00 2016-09-19 15:33:05.911 263 11789.92 193.16 52536.79 88888.00 2016-09-19 15:33:06.411 263 11789.98 193.09 52536.77 88888.00 2016-09-19 15:33:06.911 263 11790.01 193.07 52536.76 88888.00 2016-09-19 15:33:07.411 263 11790.05 193.03 52536.77 88888.00 2016-09-19 15:33:07.911 263 11790.09 193.04 52536.76 88888.00 2016-09-19 15:33:08.411 263 11790.10 193.03 52536.82 88888.00 2016-09-19 15:33:08.911 263 11790.11 193.03 52536.81 88888.00 2016-09-19 15:33:09.411 263 11790.15 193.00 52536.77 88888.00 2016-09-19 15:33:09.911 263 11790.19 192.99 52536.76 88888.00 2016-09-19 15:33:10.411 263 11790.20 192.96 52536.79 88888.00 2016-09-19 15:33:10.911 263 11790.21 192.87 52536.76 88888.00 2016-09-19 15:33:11.411 263 11790.26 192.84 52536.79 88888.00 2016-09-19 15:33:11.911 263 11790.30 192.87 52536.83 88888.00 2016-09-19 15:33:12.411 263 11790.34 192.86 52536.80 88888.00 2016-09-19 15:33:12.911 263 11790.38 192.85 52536.77 88888.00 2016-09-19 15:33:13.411 263 11790.38 192.81 52536.79 88888.00 2016-09-19 15:33:13.911 263 11790.41 192.79 52536.79 88888.00 2016-09-19 15:33:14.411 263 11790.44 192.76 52536.80 88888.00 2016-09-19 15:33:14.911 263 11790.49 192.76 52536.80 88888.00 2016-09-19 15:33:15.411 263 11790.50 192.76 52536.77 88888.00 2016-09-19 15:33:15.911 263 11790.50 192.74 52536.79 88888.00 2016-09-19 15:33:16.411 263 11790.51 192.74 52536.83 88888.00 2016-09-19 15:33:16.911 263 11790.52 192.71 52536.84 88888.00 2016-09-19 15:33:17.411 263 11790.56 192.70 52536.83 88888.00 2016-09-19 15:33:17.911 263 11790.60 192.74 52536.83 88888.00 2016-09-19 15:33:18.411 263 11790.60 192.71 52536.80 88888.00 2016-09-19 15:33:18.911 263 11790.62 192.67 52536.74 88888.00 2016-09-19 15:33:19.411 263 11790.67 192.62 52536.73 88888.00 2016-09-19 15:33:19.911 263 11790.70 192.64 52536.73 88888.00 2016-09-19 15:33:20.411 263 11790.71 192.65 52536.72 88888.00 2016-09-19 15:33:20.911 263 11790.70 192.62 52536.72 88888.00 2016-09-19 15:33:21.411 263 11790.67 192.66 52536.71 88888.00 2016-09-19 15:33:21.911 263 11790.68 192.62 52536.67 88888.00 2016-09-19 15:33:22.411 263 11790.70 192.66 52536.66 88888.00 2016-09-19 15:33:22.911 263 11790.70 192.61 52536.67 88888.00 2016-09-19 15:33:23.411 263 11790.72 192.56 52536.66 88888.00 2016-09-19 15:33:23.911 263 11790.71 192.54 52536.65 88888.00 2016-09-19 15:33:24.411 263 11790.74 192.55 52536.61 88888.00 2016-09-19 15:33:24.911 263 11790.72 192.52 52536.61 88888.00 2016-09-19 15:33:25.411 263 11790.76 192.46 52536.61 88888.00 2016-09-19 15:33:25.911 263 11790.77 192.43 52536.58 88888.00 2016-09-19 15:33:26.411 263 11790.73 192.43 52536.61 88888.00 2016-09-19 15:33:26.911 263 11790.74 192.40 52536.63 88888.00 2016-09-19 15:33:27.411 263 11790.77 192.41 52536.63 88888.00 2016-09-19 15:33:27.911 263 11790.77 192.43 52536.59 88888.00 2016-09-19 15:33:28.411 263 11790.76 192.43 52536.59 88888.00 2016-09-19 15:33:28.911 263 11790.78 192.41 52536.63 88888.00 2016-09-19 15:33:29.411 263 11790.74 192.39 52536.59 88888.00 2016-09-19 15:33:29.911 263 11790.73 192.39 52536.58 88888.00 2016-09-19 15:33:30.411 263 11790.74 192.37 52536.51 88888.00 2016-09-19 15:33:30.911 263 11790.74 192.35 52536.46 88888.00 2016-09-19 15:33:31.411 263 11790.72 192.32 52536.48 88888.00 2016-09-19 15:33:31.911 263 11790.73 192.36 52536.49 88888.00 2016-09-19 15:33:32.411 263 11790.72 192.31 52536.51 88888.00 2016-09-19 15:33:32.911 263 11790.71 192.29 52536.54 88888.00 2016-09-19 15:33:33.411 263 11790.71 192.27 52536.54 88888.00 2016-09-19 15:33:33.911 263 11790.67 192.26 52536.55 88888.00 2016-09-19 15:33:34.411 263 11790.68 192.28 52536.57 88888.00 2016-09-19 15:33:34.911 263 11790.69 192.25 52536.56 88888.00 2016-09-19 15:33:35.411 263 11790.65 192.23 52536.54 88888.00 2016-09-19 15:33:35.911 263 11790.64 192.25 52536.54 88888.00 2016-09-19 15:33:36.411 263 11790.70 192.20 52536.53 88888.00 2016-09-19 15:33:36.911 263 11790.68 192.21 52536.50 88888.00 2016-09-19 15:33:37.411 263 11790.62 192.23 52536.50 88888.00 2016-09-19 15:33:37.911 263 11790.61 192.22 52536.51 88888.00 2016-09-19 15:33:38.411 263 11790.61 192.21 52536.53 88888.00 2016-09-19 15:33:38.911 263 11790.61 192.17 52536.53 88888.00 2016-09-19 15:33:39.411 263 11790.61 192.16 52536.54 88888.00 2016-09-19 15:33:39.911 263 11790.60 192.17 52536.50 88888.00 2016-09-19 15:33:40.411 263 11790.61 192.17 52536.48 88888.00 2016-09-19 15:33:40.911 263 11790.63 192.13 52536.47 88888.00 2016-09-19 15:33:41.411 263 11790.63 192.10 52536.47 88888.00 2016-09-19 15:33:41.911 263 11790.61 192.07 52536.49 88888.00 2016-09-19 15:33:42.411 263 11790.61 192.04 52536.50 88888.00 2016-09-19 15:33:42.911 263 11790.64 192.04 52536.48 88888.00 2016-09-19 15:33:43.411 263 11790.59 192.01 52536.49 88888.00 2016-09-19 15:33:43.911 263 11790.55 191.99 52536.48 88888.00 2016-09-19 15:33:44.411 263 11790.63 191.98 52536.46 88888.00 2016-09-19 15:33:44.911 263 11790.64 191.99 52536.49 88888.00 2016-09-19 15:33:45.411 263 11790.68 191.99 52536.50 88888.00 2016-09-19 15:33:45.911 263 11790.69 192.00 52536.51 88888.00 2016-09-19 15:33:46.411 263 11790.62 192.02 52536.56 88888.00 2016-09-19 15:33:46.911 263 11790.56 192.06 52536.62 88888.00 2016-09-19 15:33:47.411 263 11790.60 192.06 52536.55 88888.00 2016-09-19 15:33:47.911 263 11790.70 191.99 52536.47 88888.00 2016-09-19 15:33:48.411 263 11790.70 191.98 52536.45 88888.00 2016-09-19 15:33:48.911 263 11790.67 191.98 52536.53 88888.00 2016-09-19 15:33:49.411 263 11790.63 191.96 52536.56 88888.00 2016-09-19 15:33:49.911 263 11790.62 191.93 52536.59 88888.00 2016-09-19 15:33:50.411 263 11790.62 191.93 52536.63 88888.00 2016-09-19 15:33:50.911 263 11790.62 191.96 52536.63 88888.00 2016-09-19 15:33:51.411 263 11790.65 191.93 52536.63 88888.00 2016-09-19 15:33:51.911 263 11790.67 191.98 52536.68 88888.00 2016-09-19 15:33:52.411 263 11790.65 191.99 52536.73 88888.00 2016-09-19 15:33:52.911 263 11790.72 191.91 52536.70 88888.00 2016-09-19 15:33:53.411 263 11790.72 191.93 52536.68 88888.00 2016-09-19 15:33:53.911 263 11790.74 191.92 52536.66 88888.00 2016-09-19 15:33:54.411 263 11790.74 191.96 52536.73 88888.00 2016-09-19 15:33:54.911 263 11790.80 191.90 52536.74 88888.00 2016-09-19 15:33:55.411 263 11790.85 191.81 52536.70 88888.00 2016-09-19 15:33:55.911 263 11790.82 191.81 52536.72 88888.00 2016-09-19 15:33:56.411 263 11790.86 191.84 52536.71 88888.00 2016-09-19 15:33:56.911 263 11790.82 191.86 52536.71 88888.00 2016-09-19 15:33:57.411 263 11790.84 191.82 52536.74 88888.00 2016-09-19 15:33:57.911 263 11790.86 191.81 52536.74 88888.00 2016-09-19 15:33:58.411 263 11790.93 191.83 52536.73 88888.00 2016-09-19 15:33:58.911 263 11790.95 191.84 52536.74 88888.00 2016-09-19 15:33:59.411 263 11790.95 191.83 52536.76 88888.00 2016-09-19 15:33:59.911 263 11790.97 191.87 52536.76 88888.00 2016-09-19 15:34:00.411 263 11790.97 191.87 52536.81 88888.00 2016-09-19 15:34:00.911 263 11790.98 191.81 52536.86 88888.00 2016-09-19 15:34:01.411 263 11790.98 191.78 52536.92 88888.00 2016-09-19 15:34:01.911 263 11791.02 191.75 52536.93 88888.00 2016-09-19 15:34:02.411 263 11791.06 191.74 52536.93 88888.00 2016-09-19 15:34:02.911 263 11791.03 191.70 52536.95 88888.00 2016-09-19 15:34:03.411 263 11791.07 191.67 52536.94 88888.00 2016-09-19 15:34:03.911 263 11791.02 191.71 52536.98 88888.00 2016-09-19 15:34:04.411 263 11791.02 191.72 52536.97 88888.00 2016-09-19 15:34:04.911 263 11790.99 191.72 52536.95 88888.00 2016-09-19 15:34:05.411 263 11791.13 191.70 52536.91 88888.00 2016-09-19 15:34:05.911 263 11791.17 191.71 52536.88 88888.00 2016-09-19 15:34:06.411 263 11791.20 191.72 52536.83 88888.00 2016-09-19 15:34:06.911 263 11791.29 191.69 52536.79 88888.00 2016-09-19 15:34:07.411 263 11791.43 191.69 52536.73 88888.00 2016-09-19 15:34:07.911 263 11791.52 191.69 52536.73 88888.00 2016-09-19 15:34:08.411 263 11791.52 191.64 52536.72 88888.00 2016-09-19 15:34:08.911 263 11791.51 191.63 52536.74 88888.00 2016-09-19 15:34:09.411 263 11791.50 191.65 52536.79 88888.00 2016-09-19 15:34:09.911 263 11791.50 191.64 52536.75 88888.00 2016-09-19 15:34:10.411 263 11791.49 191.63 52536.74 88888.00 2016-09-19 15:34:10.911 263 11791.49 191.64 52536.71 88888.00 2016-09-19 15:34:11.411 263 11791.52 191.62 52536.70 88888.00 2016-09-19 15:34:11.911 263 11791.53 191.61 52536.71 88888.00 2016-09-19 15:34:12.411 263 11791.46 191.57 52536.75 88888.00 2016-09-19 15:34:12.911 263 11791.33 191.61 52536.86 88888.00 2016-09-19 15:34:13.411 263 11791.42 191.60 52536.81 88888.00 2016-09-19 15:34:13.911 263 11791.43 191.61 52536.81 88888.00 2016-09-19 15:34:14.411 263 11791.39 191.60 52536.86 88888.00 2016-09-19 15:34:14.911 263 11791.46 191.57 52536.84 88888.00 2016-09-19 15:34:15.411 263 11791.43 191.57 52536.85 88888.00 2016-09-19 15:34:15.911 263 11791.40 191.57 52536.86 88888.00 2016-09-19 15:34:16.411 263 11791.43 191.61 52536.84 88888.00 2016-09-19 15:34:16.911 263 11791.34 191.63 52536.85 88888.00 2016-09-19 15:34:17.411 263 11791.40 191.61 52536.83 88888.00 2016-09-19 15:34:17.911 263 11791.42 191.61 52536.83 88888.00 2016-09-19 15:34:18.411 263 11791.41 191.63 52536.83 88888.00 2016-09-19 15:34:18.911 263 11791.40 191.62 52536.83 88888.00 2016-09-19 15:34:19.411 263 11791.40 191.59 52536.86 88888.00 2016-09-19 15:34:19.911 263 11791.40 191.60 52536.83 88888.00 2016-09-19 15:34:20.411 263 11791.49 191.60 52536.72 88888.00 2016-09-19 15:34:20.911 263 11791.51 191.64 52536.72 88888.00 2016-09-19 15:34:21.411 263 11791.49 191.64 52536.74 88888.00 2016-09-19 15:34:21.911 263 11791.48 191.61 52536.74 88888.00 2016-09-19 15:34:22.411 263 11791.49 191.57 52536.73 88888.00 2016-09-19 15:34:22.911 263 11791.52 191.51 52536.71 88888.00 2016-09-19 15:34:23.411 263 11791.57 191.48 52536.71 88888.00 2016-09-19 15:34:23.911 263 11791.59 191.51 52536.71 88888.00 2016-09-19 15:34:24.411 263 11791.60 191.50 52536.73 88888.00 2016-09-19 15:34:24.911 263 11791.60 191.46 52536.71 88888.00 2016-09-19 15:34:25.411 263 11791.59 191.46 52536.65 88888.00 2016-09-19 15:34:25.911 263 11791.63 191.40 52536.65 88888.00 2016-09-19 15:34:26.411 263 11791.63 191.36 52536.66 88888.00 2016-09-19 15:34:26.911 263 11791.69 191.32 52536.59 88888.00 2016-09-19 15:34:27.411 263 11791.75 191.30 52536.59 88888.00 2016-09-19 15:34:27.911 263 11791.77 191.29 52536.61 88888.00 2016-09-19 15:34:28.411 263 11791.77 191.26 52536.59 88888.00 2016-09-19 15:34:28.911 263 11791.78 191.22 52536.59 88888.00 2016-09-19 15:34:29.411 263 11791.85 191.20 52536.62 88888.00 2016-09-19 15:34:29.911 263 11791.87 191.20 52536.62 88888.00 2016-09-19 15:34:30.411 263 11791.88 191.22 52536.58 88888.00 2016-09-19 15:34:30.911 263 11791.95 191.23 52536.57 88888.00 2016-09-19 15:34:31.412 263 11791.94 191.19 52536.59 88888.00 2016-09-19 15:34:31.912 263 11791.92 191.23 52536.62 88888.00 2016-09-19 15:34:32.412 263 11791.90 191.20 52536.63 88888.00 2016-09-19 15:34:32.912 263 11791.88 191.13 52536.63 88888.00 2016-09-19 15:34:33.412 263 11791.83 191.19 52536.70 88888.00 2016-09-19 15:34:33.912 263 11791.86 191.12 52536.64 88888.00 2016-09-19 15:34:34.412 263 11791.86 191.09 52536.62 88888.00 2016-09-19 15:34:34.912 263 11791.87 191.10 52536.64 88888.00 2016-09-19 15:34:35.412 263 11791.90 191.07 52536.63 88888.00 2016-09-19 15:34:35.912 263 11791.92 191.06 52536.61 88888.00 2016-09-19 15:34:36.412 263 11791.87 191.04 52536.64 88888.00 2016-09-19 15:34:36.912 263 11791.76 191.05 52536.70 88888.00 2016-09-19 15:34:37.412 263 11791.79 191.02 52536.68 88888.00 2016-09-19 15:34:37.912 263 11791.83 191.00 52536.71 88888.00 2016-09-19 15:34:38.412 263 11791.85 190.96 52536.72 88888.00 2016-09-19 15:34:38.912 263 11791.83 190.92 52536.79 88888.00 2016-09-19 15:34:39.412 263 11791.94 190.90 52536.74 88888.00 2016-09-19 15:34:39.912 263 11792.03 190.86 52536.70 88888.00 2016-09-19 15:34:40.412 263 11792.03 190.84 52536.68 88888.00 2016-09-19 15:34:40.912 263 11792.02 190.85 52536.67 88888.00 2016-09-19 15:34:41.412 263 11792.04 190.83 52536.72 88888.00 2016-09-19 15:34:41.912 263 11792.03 190.78 52536.75 88888.00 2016-09-19 15:34:42.412 263 11792.02 190.74 52536.76 88888.00 2016-09-19 15:34:42.912 263 11792.10 190.73 52536.75 88888.00 2016-09-19 15:34:43.412 263 11792.22 190.72 52536.67 88888.00 2016-09-19 15:34:43.912 263 11792.25 190.67 52536.66 88888.00 2016-09-19 15:34:44.412 263 11792.25 190.65 52536.71 88888.00 2016-09-19 15:34:44.912 263 11792.25 190.62 52536.70 88888.00 2016-09-19 15:34:45.412 263 11792.26 190.63 52536.66 88888.00 2016-09-19 15:34:45.912 263 11792.28 190.62 52536.64 88888.00 2016-09-19 15:34:46.412 263 11792.25 190.57 52536.64 88888.00 2016-09-19 15:34:46.912 263 11792.23 190.55 52536.67 88888.00 2016-09-19 15:34:47.412 263 11792.22 190.51 52536.71 88888.00 2016-09-19 15:34:47.912 263 11792.21 190.48 52536.73 88888.00 2016-09-19 15:34:48.412 263 11792.20 190.49 52536.73 88888.00 2016-09-19 15:34:48.912 263 11792.23 190.47 52536.75 88888.00 2016-09-19 15:34:49.412 263 11792.23 190.44 52536.74 88888.00 2016-09-19 15:34:49.912 263 11792.26 190.43 52536.74 88888.00 2016-09-19 15:34:50.412 263 11792.25 190.46 52536.79 88888.00 2016-09-19 15:34:50.912 263 11792.26 190.49 52536.81 88888.00 2016-09-19 15:34:51.412 263 11792.29 190.47 52536.82 88888.00 2016-09-19 15:34:51.912 263 11792.30 190.47 52536.86 88888.00 2016-09-19 15:34:52.412 263 11792.31 190.47 52536.86 88888.00 2016-09-19 15:34:52.912 263 11792.33 190.43 52536.82 88888.00 2016-09-19 15:34:53.412 263 11792.34 190.43 52536.82 88888.00 2016-09-19 15:34:53.912 263 11792.31 190.46 52536.83 88888.00 2016-09-19 15:34:54.412 263 11792.34 190.47 52536.82 88888.00 2016-09-19 15:34:54.912 263 11792.38 190.43 52536.81 88888.00 2016-09-19 15:34:55.412 263 11792.42 190.47 52536.77 88888.00 2016-09-19 15:34:55.912 263 11792.46 190.45 52536.75 88888.00 2016-09-19 15:34:56.412 263 11792.46 190.43 52536.73 88888.00 2016-09-19 15:34:56.912 263 11792.43 190.44 52536.73 88888.00 2016-09-19 15:34:57.412 263 11792.44 190.43 52536.76 88888.00 2016-09-19 15:34:57.912 263 11792.40 190.49 52536.79 88888.00 2016-09-19 15:34:58.412 263 11792.39 190.47 52536.75 88888.00 2016-09-19 15:34:58.912 263 11792.37 190.49 52536.73 88888.00 2016-09-19 15:34:59.412 263 11792.36 190.52 52536.74 88888.00 2016-09-19 15:34:59.912 263 11792.38 190.52 52536.73 88888.00 2016-09-19 15:35:00.412 263 11792.36 190.53 52536.73 88888.00 2016-09-19 15:35:00.912 263 11792.34 190.53 52536.72 88888.00 2016-09-19 15:35:01.412 263 11792.33 190.54 52536.74 88888.00 2016-09-19 15:35:01.912 263 11792.30 190.58 52536.76 88888.00 2016-09-19 15:35:02.412 263 11792.28 190.58 52536.77 88888.00 2016-09-19 15:35:02.912 263 11792.27 190.57 52536.74 88888.00 2016-09-19 15:35:03.412 263 11792.27 190.55 52536.72 88888.00 2016-09-19 15:35:03.912 263 11792.25 190.60 52536.70 88888.00 2016-09-19 15:35:04.412 263 11792.20 190.61 52536.73 88888.00 2016-09-19 15:35:04.912 263 11792.19 190.61 52536.75 88888.00 2016-09-19 15:35:05.412 263 11792.19 190.64 52536.75 88888.00 2016-09-19 15:35:05.912 263 11792.19 190.65 52536.74 88888.00 2016-09-19 15:35:06.412 263 11792.14 190.66 52536.74 88888.00 2016-09-19 15:35:06.912 263 11792.13 190.68 52536.74 88888.00 2016-09-19 15:35:07.412 263 11792.17 190.73 52536.76 88888.00 2016-09-19 15:35:07.912 263 11792.14 190.82 52536.79 88888.00 2016-09-19 15:35:08.412 263 11792.14 190.86 52536.79 88888.00 2016-09-19 15:35:08.912 263 11792.12 190.86 52536.80 88888.00 2016-09-19 15:35:09.412 263 11792.12 190.83 52536.79 88888.00 2016-09-19 15:35:09.912 263 11792.11 190.84 52536.79 88888.00 2016-09-19 15:35:10.412 263 11792.09 190.91 52536.74 88888.00 2016-09-19 15:35:10.912 263 11792.08 190.91 52536.73 88888.00 2016-09-19 15:35:11.412 263 11792.08 190.90 52536.74 88888.00 2016-09-19 15:35:11.912 263 11792.12 190.92 52536.75 88888.00 2016-09-19 15:35:12.412 263 11792.16 190.90 52536.75 88888.00 2016-09-19 15:35:12.912 263 11792.21 190.94 52536.74 88888.00 2016-09-19 15:35:13.412 263 11792.23 190.96 52536.74 88888.00 2016-09-19 15:35:13.912 263 11792.25 190.94 52536.75 88888.00 2016-09-19 15:35:14.412 263 11792.23 190.96 52536.76 88888.00 2016-09-19 15:35:14.912 263 11792.25 190.99 52536.81 88888.00 2016-09-19 15:35:15.412 263 11792.23 190.99 52536.81 88888.00 2016-09-19 15:35:15.912 263 11792.23 191.01 52536.82 88888.00 2016-09-19 15:35:16.412 263 11792.27 190.97 52536.81 88888.00 2016-09-19 15:35:16.912 263 11792.28 190.93 52536.79 88888.00 2016-09-19 15:35:17.412 263 11792.30 190.96 52536.79 88888.00 2016-09-19 15:35:17.912 263 11792.30 190.99 52536.75 88888.00 2016-09-19 15:35:18.412 263 11792.33 190.95 52536.73 88888.00 2016-09-19 15:35:18.912 263 11792.29 191.00 52536.74 88888.00 2016-09-19 15:35:19.412 263 11792.25 191.02 52536.73 88888.00 2016-09-19 15:35:19.912 263 11792.22 191.04 52536.74 88888.00 2016-09-19 15:35:20.412 263 11792.20 191.05 52536.76 88888.00 2016-09-19 15:35:20.912 263 11792.21 191.04 52536.79 88888.00 2016-09-19 15:35:21.412 263 11792.23 191.04 52536.81 88888.00 2016-09-19 15:35:21.912 263 11792.22 191.06 52536.82 88888.00 2016-09-19 15:35:22.412 263 11792.23 191.07 52536.81 88888.00 2016-09-19 15:35:22.912 263 11792.25 191.11 52536.80 88888.00 2016-09-19 15:35:23.412 263 11792.21 191.10 52536.82 88888.00 2016-09-19 15:35:23.912 263 11792.20 191.07 52536.84 88888.00 2016-09-19 15:35:24.412 263 11792.09 191.12 52536.92 88888.00 2016-09-19 15:35:24.912 263 11791.96 191.21 52537.06 88888.00 2016-09-19 15:35:25.412 263 11792.05 191.19 52537.01 88888.00 2016-09-19 15:35:25.912 263 11792.16 191.20 52536.94 88888.00 2016-09-19 15:35:26.412 263 11792.18 191.23 52536.98 88888.00 2016-09-19 15:35:26.912 263 11792.17 191.24 52536.99 88888.00 2016-09-19 15:35:27.412 263 11792.16 191.26 52536.98 88888.00 2016-09-19 15:35:27.912 263 11792.18 191.24 52536.95 88888.00 2016-09-19 15:35:28.412 263 11792.19 191.26 52536.98 88888.00 2016-09-19 15:35:28.912 263 11792.20 191.25 52536.95 88888.00 2016-09-19 15:35:29.412 263 11792.21 191.28 52536.98 88888.00 2016-09-19 15:35:29.912 263 11792.23 191.29 52537.01 88888.00 2016-09-19 15:35:30.412 263 11792.23 191.28 52537.01 88888.00 2016-09-19 15:35:30.912 263 11792.31 191.26 52537.05 88888.00 2016-09-19 15:35:31.412 263 11792.36 191.28 52537.07 88888.00 2016-09-19 15:35:31.912 263 11792.38 191.25 52537.07 88888.00 2016-09-19 15:35:32.412 263 11792.35 191.24 52537.05 88888.00 2016-09-19 15:35:32.912 263 11792.36 191.23 52537.05 88888.00 2016-09-19 15:35:33.412 263 11792.37 191.19 52537.05 88888.00 2016-09-19 15:35:33.912 263 11792.39 191.15 52537.05 88888.00 2016-09-19 15:35:34.412 263 11792.38 191.15 52537.05 88888.00 2016-09-19 15:35:34.912 263 11792.38 191.15 52537.06 88888.00 2016-09-19 15:35:35.412 263 11792.40 191.14 52537.03 88888.00 2016-09-19 15:35:35.912 263 11792.43 191.09 52536.99 88888.00 2016-09-19 15:35:36.412 263 11792.45 191.10 52537.07 88888.00 2016-09-19 15:35:36.912 263 11792.43 191.11 52537.09 88888.00 2016-09-19 15:35:37.412 263 11792.44 191.09 52537.03 88888.00 2016-09-19 15:35:37.912 263 11792.44 191.05 52537.02 88888.00 2016-09-19 15:35:38.412 263 11792.46 191.04 52537.01 88888.00 2016-09-19 15:35:38.912 263 11792.44 191.07 52537.05 88888.00 2016-09-19 15:35:39.412 263 11792.43 191.10 52537.03 88888.00 2016-09-19 15:35:39.912 263 11792.43 191.09 52537.02 88888.00 2016-09-19 15:35:40.412 263 11792.42 191.13 52537.08 88888.00 2016-09-19 15:35:40.912 263 11792.43 191.14 52537.09 88888.00 2016-09-19 15:35:41.412 263 11792.42 191.12 52537.10 88888.00 2016-09-19 15:35:41.912 263 11792.43 191.10 52537.14 88888.00 2016-09-19 15:35:42.412 263 11792.47 191.09 52537.14 88888.00 2016-09-19 15:35:42.912 263 11792.51 191.10 52537.11 88888.00 2016-09-19 15:35:43.412 263 11792.52 191.11 52537.14 88888.00 2016-09-19 15:35:43.912 263 11792.56 191.06 52537.11 88888.00 2016-09-19 15:35:44.412 263 11792.56 191.04 52537.06 88888.00 2016-09-19 15:35:44.912 263 11792.60 191.03 52537.05 88888.00 2016-09-19 15:35:45.412 263 11792.60 190.96 52537.08 88888.00 2016-09-19 15:35:45.912 263 11792.60 190.99 52537.08 88888.00 2016-09-19 15:35:46.412 263 11792.65 191.03 52537.07 88888.00 2016-09-19 15:35:46.912 263 11792.65 191.05 52537.09 88888.00 2016-09-19 15:35:47.412 263 11792.69 191.02 52537.06 88888.00 2016-09-19 15:35:47.912 263 11792.71 191.00 52537.01 88888.00 2016-09-19 15:35:48.412 263 11792.72 190.99 52537.02 88888.00 2016-09-19 15:35:48.912 263 11792.73 191.02 52537.06 88888.00 2016-09-19 15:35:49.412 263 11792.73 190.99 52537.07 88888.00 2016-09-19 15:35:49.912 263 11792.69 190.92 52537.06 88888.00 2016-09-19 15:35:50.412 263 11792.70 190.93 52537.05 88888.00 2016-09-19 15:35:50.912 263 11792.72 190.91 52537.03 88888.00 2016-09-19 15:35:51.412 263 11792.67 190.86 52537.07 88888.00 2016-09-19 15:35:51.912 263 11792.65 190.87 52537.05 88888.00 2016-09-19 15:35:52.412 263 11792.62 190.85 52537.03 88888.00 2016-09-19 15:35:52.912 263 11792.66 190.81 52537.01 88888.00 2016-09-19 15:35:53.412 263 11792.67 190.81 52537.02 88888.00 2016-09-19 15:35:53.912 263 11792.70 190.82 52537.02 88888.00 2016-09-19 15:35:54.412 263 11792.70 190.80 52537.03 88888.00 2016-09-19 15:35:54.912 263 11792.70 190.78 52537.05 88888.00 2016-09-19 15:35:55.412 263 11792.73 190.73 52536.99 88888.00 2016-09-19 15:35:55.912 263 11792.75 190.73 52537.01 88888.00 2016-09-19 15:35:56.412 263 11792.71 190.71 52537.09 88888.00 2016-09-19 15:35:56.912 263 11792.72 190.71 52537.08 88888.00 2016-09-19 15:35:57.412 263 11792.73 190.72 52537.07 88888.00 2016-09-19 15:35:57.912 263 11792.73 190.66 52537.09 88888.00 2016-09-19 15:35:58.412 263 11792.70 190.65 52537.05 88888.00 2016-09-19 15:35:58.912 263 11792.66 190.65 52537.02 88888.00 2016-09-19 15:35:59.412 263 11792.66 190.70 52537.03 88888.00 2016-09-19 15:35:59.912 263 11792.70 190.72 52537.02 88888.00 2016-09-19 15:36:00.412 263 11792.71 190.72 52537.02 88888.00 2016-09-19 15:36:00.912 263 11792.69 190.66 52537.00 88888.00 2016-09-19 15:36:01.412 263 11792.65 190.67 52536.99 88888.00 2016-09-19 15:36:01.912 263 11792.67 190.65 52536.99 88888.00 2016-09-19 15:36:02.412 263 11792.67 190.64 52537.00 88888.00 2016-09-19 15:36:02.912 263 11792.69 190.62 52537.01 88888.00 2016-09-19 15:36:03.412 263 11792.64 190.57 52537.00 88888.00 2016-09-19 15:36:03.912 263 11792.63 190.60 52537.01 88888.00 2016-09-19 15:36:04.412 263 11792.66 190.58 52537.03 88888.00 2016-09-19 15:36:04.912 263 11792.71 190.57 52537.05 88888.00 2016-09-19 15:36:05.412 263 11792.71 190.54 52537.07 88888.00 2016-09-19 15:36:05.912 263 11792.72 190.52 52537.11 88888.00 2016-09-19 15:36:06.412 263 11792.78 190.44 52537.12 88888.00 2016-09-19 15:36:06.912 263 11792.81 190.39 52537.07 88888.00 2016-09-19 15:36:07.412 263 11792.80 190.38 52537.03 88888.00 2016-09-19 15:36:07.912 263 11792.80 190.38 52537.03 88888.00 2016-09-19 15:36:08.412 263 11792.83 190.38 52537.05 88888.00 2016-09-19 15:36:08.912 263 11792.81 190.34 52537.07 88888.00 2016-09-19 15:36:09.412 263 11792.78 190.31 52537.03 88888.00 2016-09-19 15:36:09.912 263 11792.75 190.25 52537.03 88888.00 2016-09-19 15:36:10.412 263 11792.77 190.22 52537.01 88888.00 2016-09-19 15:36:10.912 263 11792.79 190.19 52537.00 88888.00 2016-09-19 15:36:11.412 263 11792.77 190.14 52537.01 88888.00 2016-09-19 15:36:11.912 263 11792.75 190.12 52536.99 88888.00 2016-09-19 15:36:12.412 263 11792.73 190.12 52537.01 88888.00 2016-09-19 15:36:12.912 263 11792.75 190.08 52537.01 88888.00 2016-09-19 15:36:13.412 263 11792.73 190.03 52536.98 88888.00 2016-09-19 15:36:13.912 263 11792.74 190.04 52536.92 88888.00 2016-09-19 15:36:14.412 263 11792.73 190.04 52536.93 88888.00 2016-09-19 15:36:14.912 263 11792.72 190.03 52536.97 88888.00 2016-09-19 15:36:15.412 263 11792.70 190.00 52536.95 88888.00 2016-09-19 15:36:15.912 263 11792.72 190.00 52536.93 88888.00 2016-09-19 15:36:16.412 263 11792.72 190.00 52536.94 88888.00 2016-09-19 15:36:16.912 263 11792.72 189.96 52536.98 88888.00 2016-09-19 15:36:17.412 263 11792.72 189.97 52537.02 88888.00 2016-09-19 15:36:17.912 263 11792.77 189.97 52537.03 88888.00 2016-09-19 15:36:18.412 263 11792.77 189.94 52537.02 88888.00 2016-09-19 15:36:18.912 263 11792.75 189.91 52537.01 88888.00 2016-09-19 15:36:19.412 263 11792.73 189.89 52536.99 88888.00 2016-09-19 15:36:19.912 263 11792.73 189.91 52536.99 88888.00 2016-09-19 15:36:20.412 263 11792.74 189.97 52537.01 88888.00 2016-09-19 15:36:20.912 263 11792.72 189.98 52537.03 88888.00 2016-09-19 15:36:21.412 263 11792.70 189.94 52537.03 88888.00 2016-09-19 15:36:21.912 263 11792.71 189.96 52537.08 88888.00 2016-09-19 15:36:22.412 263 11792.72 189.95 52537.08 88888.00 2016-09-19 15:36:22.912 263 11792.73 189.93 52537.05 88888.00 2016-09-19 15:36:23.412 263 11792.73 189.89 52537.03 88888.00 2016-09-19 15:36:23.912 263 11792.70 189.91 52537.02 88888.00 2016-09-19 15:36:24.412 263 11792.66 189.89 52537.01 88888.00 2016-09-19 15:36:24.912 263 11792.67 189.87 52536.99 88888.00 2016-09-19 15:36:25.412 263 11792.66 189.89 52537.00 88888.00 2016-09-19 15:36:25.912 263 11792.65 189.86 52536.99 88888.00 2016-09-19 15:36:26.412 263 11792.65 189.86 52536.99 88888.00 2016-09-19 15:36:26.912 263 11792.66 189.80 52537.01 88888.00 2016-09-19 15:36:27.412 263 11792.66 189.81 52536.98 88888.00 2016-09-19 15:36:27.912 263 11792.65 189.80 52536.98 88888.00 2016-09-19 15:36:28.412 263 11792.65 189.83 52536.98 88888.00 2016-09-19 15:36:28.912 263 11792.58 189.85 52536.98 88888.00 2016-09-19 15:36:29.412 263 11792.56 189.86 52536.94 88888.00 2016-09-19 15:36:29.912 263 11792.60 189.89 52536.98 88888.00 2016-09-19 15:36:30.412 263 11792.62 189.85 52536.98 88888.00 2016-09-19 15:36:30.912 263 11792.62 189.86 52536.97 88888.00 2016-09-19 15:36:31.412 263 11792.60 189.88 52536.93 88888.00 2016-09-19 15:36:31.912 263 11792.58 189.87 52536.94 88888.00 2016-09-19 15:36:32.412 263 11792.56 189.84 52536.97 88888.00 2016-09-19 15:36:32.912 263 11792.55 189.85 52536.99 88888.00 2016-09-19 15:36:33.412 263 11792.49 189.87 52536.98 88888.00 2016-09-19 15:36:33.912 263 11792.53 189.86 52536.99 88888.00 2016-09-19 15:36:34.412 263 11792.53 189.87 52536.99 88888.00 2016-09-19 15:36:34.912 263 11792.48 189.86 52536.97 88888.00 2016-09-19 15:36:35.412 263 11792.48 189.86 52536.95 88888.00 2016-09-19 15:36:35.912 263 11792.49 189.87 52536.98 88888.00 2016-09-19 15:36:36.412 263 11792.48 189.85 52536.94 88888.00 2016-09-19 15:36:36.912 263 11792.49 189.86 52536.95 88888.00 2016-09-19 15:36:37.412 263 11792.51 189.87 52536.95 88888.00 2016-09-19 15:36:37.912 263 11792.54 189.87 52536.98 88888.00 2016-09-19 15:36:38.412 263 11792.54 189.90 52536.97 88888.00 2016-09-19 15:36:38.912 263 11792.55 189.90 52536.95 88888.00 2016-09-19 15:36:39.412 263 11792.56 189.91 52537.00 88888.00 2016-09-19 15:36:39.912 263 11792.57 189.89 52537.07 88888.00 2016-09-19 15:36:40.412 263 11792.55 189.85 52537.07 88888.00 2016-09-19 15:36:40.912 263 11792.52 189.83 52537.08 88888.00 2016-09-19 15:36:41.412 263 11792.51 189.88 52537.07 88888.00 2016-09-19 15:36:41.912 263 11792.48 189.90 52537.06 88888.00 2016-09-19 15:36:42.412 263 11792.43 189.93 52537.07 88888.00 2016-09-19 15:36:42.912 263 11792.44 189.94 52537.09 88888.00 2016-09-19 15:36:43.412 263 11792.45 189.94 52537.08 88888.00 2016-09-19 15:36:43.912 263 11792.47 189.95 52537.06 88888.00 2016-09-19 15:36:44.412 263 11792.48 189.96 52537.03 88888.00 2016-09-19 15:36:44.912 263 11792.49 189.98 52537.01 88888.00 2016-09-19 15:36:45.412 263 11792.49 190.04 52537.02 88888.00 2016-09-19 15:36:45.912 263 11792.49 190.04 52537.05 88888.00 2016-09-19 15:36:46.412 263 11792.46 190.02 52537.05 88888.00 2016-09-19 15:36:46.912 263 11792.43 189.97 52537.05 88888.00 2016-09-19 15:36:47.412 263 11792.42 190.02 52537.07 88888.00 2016-09-19 15:36:47.912 263 11792.48 190.06 52537.07 88888.00 2016-09-19 15:36:48.412 263 11792.49 190.04 52537.08 88888.00 2016-09-19 15:36:48.912 263 11792.47 190.05 52537.06 88888.00 2016-09-19 15:36:49.412 263 11792.45 190.07 52537.09 88888.00 2016-09-19 15:36:49.912 263 11792.46 190.09 52537.10 88888.00 2016-09-19 15:36:50.412 263 11792.44 190.12 52537.14 88888.00 2016-09-19 15:36:50.912 263 11792.45 190.12 52537.15 88888.00 2016-09-19 15:36:51.412 263 11792.43 190.14 52537.17 88888.00 2016-09-19 15:36:51.912 263 11792.44 190.17 52537.12 88888.00 2016-09-19 15:36:52.412 263 11792.52 190.15 52537.08 88888.00 2016-09-19 15:36:52.912 263 11792.55 190.14 52537.14 88888.00 2016-09-19 15:36:53.412 263 11792.54 190.13 52537.14 88888.00 2016-09-19 15:36:53.912 263 11792.52 190.12 52537.14 88888.00 2016-09-19 15:36:54.412 263 11792.48 190.07 52537.18 88888.00 2016-09-19 15:36:54.912 263 11792.51 190.09 52537.17 88888.00 2016-09-19 15:36:55.412 263 11792.55 190.12 52537.14 88888.00 2016-09-19 15:36:55.912 263 11792.54 190.10 52537.11 88888.00 2016-09-19 15:36:56.412 263 11792.51 190.10 52537.10 88888.00 2016-09-19 15:36:56.912 263 11792.52 190.08 52537.18 88888.00 2016-09-19 15:36:57.412 263 11792.55 190.07 52537.21 88888.00 2016-09-19 15:36:57.912 263 11792.57 190.12 52537.21 88888.00 2016-09-19 15:36:58.412 263 11792.56 190.09 52537.25 88888.00 2016-09-19 15:36:58.912 263 11792.52 190.08 52537.25 88888.00 2016-09-19 15:36:59.412 263 11792.55 190.10 52537.19 88888.00 2016-09-19 15:36:59.912 263 11792.54 190.12 52537.17 88888.00 2016-09-19 15:37:00.412 263 11792.48 190.14 52537.15 88888.00 2016-09-19 15:37:00.912 263 11792.47 190.12 52537.12 88888.00 2016-09-19 15:37:01.412 263 11792.51 190.07 52537.11 88888.00 2016-09-19 15:37:01.912 263 11792.53 190.05 52537.10 88888.00 2016-09-19 15:37:02.412 263 11792.51 189.99 52537.15 88888.00 2016-09-19 15:37:02.912 263 11792.51 189.97 52537.18 88888.00 2016-09-19 15:37:03.412 263 11792.52 189.97 52537.19 88888.00 2016-09-19 15:37:03.912 263 11792.54 189.93 52537.19 88888.00 2016-09-19 15:37:04.412 263 11792.58 189.94 52537.21 88888.00 2016-09-19 15:37:04.912 263 11792.55 189.95 52537.21 88888.00 2016-09-19 15:37:05.412 263 11792.53 189.96 52537.23 88888.00 2016-09-19 15:37:05.912 263 11792.52 189.94 52537.19 88888.00 2016-09-19 15:37:06.412 263 11792.53 189.93 52537.17 88888.00 2016-09-19 15:37:06.912 263 11792.54 189.91 52537.16 88888.00 2016-09-19 15:37:07.412 263 11792.60 189.89 52537.11 88888.00 2016-09-19 15:37:07.912 263 11792.61 189.88 52537.11 88888.00 2016-09-19 15:37:08.412 263 11792.58 189.84 52537.15 88888.00 2016-09-19 15:37:08.912 263 11792.55 189.85 52537.15 88888.00 2016-09-19 15:37:09.412 263 11792.55 189.86 52537.14 88888.00 2016-09-19 15:37:09.912 263 11792.53 189.87 52537.18 88888.00 2016-09-19 15:37:10.412 263 11792.54 189.90 52537.17 88888.00 2016-09-19 15:37:10.912 263 11792.57 189.86 52537.18 88888.00 2016-09-19 15:37:11.412 263 11792.61 189.80 52537.16 88888.00 2016-09-19 15:37:11.912 263 11792.65 189.83 52537.15 88888.00 2016-09-19 15:37:12.412 263 11792.67 189.85 52537.14 88888.00 2016-09-19 15:37:12.912 263 11792.69 189.83 52537.14 88888.00 2016-09-19 15:37:13.412 263 11792.69 189.83 52537.12 88888.00 2016-09-19 15:37:13.912 263 11792.72 189.85 52537.16 88888.00 2016-09-19 15:37:14.412 263 11792.72 189.85 52537.15 88888.00 2016-09-19 15:37:14.912 263 11792.70 189.89 52537.15 88888.00 2016-09-19 15:37:15.412 263 11792.75 189.90 52537.18 88888.00 2016-09-19 15:37:15.912 263 11792.80 189.93 52537.15 88888.00 2016-09-19 15:37:16.413 263 11792.78 189.88 52537.16 88888.00 2016-09-19 15:37:16.913 263 11792.73 189.85 52537.17 88888.00 2016-09-19 15:37:17.413 263 11792.75 189.85 52537.17 88888.00 2016-09-19 15:37:17.913 263 11792.78 189.85 52537.17 88888.00 2016-09-19 15:37:18.413 263 11792.78 189.85 52537.23 88888.00 2016-09-19 15:37:18.913 263 11792.74 189.85 52537.20 88888.00 2016-09-19 15:37:19.413 263 11792.73 189.86 52537.14 88888.00 2016-09-19 15:37:19.913 263 11792.78 189.88 52537.12 88888.00 2016-09-19 15:37:20.413 263 11792.78 189.88 52537.12 88888.00 2016-09-19 15:37:20.913 263 11792.70 189.86 52537.15 88888.00 2016-09-19 15:37:21.413 263 11792.67 189.87 52537.15 88888.00 2016-09-19 15:37:21.913 263 11792.65 189.85 52537.11 88888.00 2016-09-19 15:37:22.413 263 11792.61 189.83 52537.14 88888.00 2016-09-19 15:37:22.913 263 11792.60 189.86 52537.15 88888.00 2016-09-19 15:37:23.413 263 11792.60 189.86 52537.15 88888.00 2016-09-19 15:37:23.913 263 11792.56 189.87 52537.19 88888.00 2016-09-19 15:37:24.413 263 11792.52 189.88 52537.19 88888.00 2016-09-19 15:37:24.913 263 11792.52 189.88 52537.16 88888.00 2016-09-19 15:37:25.413 263 11792.51 189.85 52537.11 88888.00 2016-09-19 15:37:25.913 263 11792.52 189.80 52537.09 88888.00 2016-09-19 15:37:26.413 263 11792.55 189.79 52537.11 88888.00 2016-09-19 15:37:26.913 263 11792.57 189.83 52537.15 88888.00 2016-09-19 15:37:27.413 263 11792.60 189.81 52537.14 88888.00 2016-09-19 15:37:27.913 263 11792.58 189.84 52537.16 88888.00 2016-09-19 15:37:28.413 263 11792.58 189.87 52537.14 88888.00 2016-09-19 15:37:28.913 263 11792.58 189.93 52537.09 88888.00 2016-09-19 15:37:29.413 263 11792.64 189.94 52537.10 88888.00 2016-09-19 15:37:29.913 263 11792.74 189.94 52537.10 88888.00 2016-09-19 15:37:30.413 263 11792.79 189.95 52537.10 88888.00 2016-09-19 15:37:30.913 263 11792.83 189.95 52537.12 88888.00 2016-09-19 15:37:31.413 263 11792.87 189.95 52537.12 88888.00 2016-09-19 15:37:31.913 263 11792.87 189.95 52537.09 88888.00 2016-09-19 15:37:32.413 263 11792.96 189.96 52537.10 88888.00 2016-09-19 15:37:32.913 263 11792.93 189.96 52537.10 88888.00 2016-09-19 15:37:33.413 263 11792.95 189.98 52537.07 88888.00 2016-09-19 15:37:33.913 263 11792.97 189.97 52537.07 88888.00 2016-09-19 15:37:34.413 263 11792.96 189.96 52537.07 88888.00 2016-09-19 15:37:34.913 263 11792.97 189.93 52537.08 88888.00 2016-09-19 15:37:35.413 263 11792.96 189.94 52537.07 88888.00 2016-09-19 15:37:35.913 263 11792.95 189.95 52537.05 88888.00 2016-09-19 15:37:36.413 263 11792.88 189.91 52537.06 88888.00 2016-09-19 15:37:36.913 263 11792.81 189.93 52537.07 88888.00 2016-09-19 15:37:37.413 263 11792.78 189.90 52537.08 88888.00 2016-09-19 15:37:37.913 263 11792.74 189.90 52537.09 88888.00 2016-09-19 15:37:38.413 263 11792.70 189.91 52537.10 88888.00 2016-09-19 15:37:38.913 263 11792.63 189.93 52537.12 88888.00 2016-09-19 15:37:39.413 263 11792.61 189.95 52537.12 88888.00 2016-09-19 15:37:39.913 263 11792.60 189.94 52537.14 88888.00 2016-09-19 15:37:40.413 263 11792.58 189.88 52537.16 88888.00 2016-09-19 15:37:40.913 263 11792.57 189.88 52537.19 88888.00 2016-09-19 15:37:41.413 263 11792.54 189.88 52537.20 88888.00 2016-09-19 15:37:41.913 263 11792.49 189.87 52537.19 88888.00 2016-09-19 15:37:42.413 263 11792.51 189.86 52537.19 88888.00 2016-09-19 15:37:42.913 263 11792.54 189.90 52537.17 88888.00 2016-09-19 15:37:43.413 263 11792.53 189.94 52537.17 88888.00 2016-09-19 15:37:43.913 263 11792.51 189.94 52537.16 88888.00 2016-09-19 15:37:44.413 263 11792.54 189.97 52537.17 88888.00 2016-09-19 15:37:44.913 263 11792.55 189.99 52537.17 88888.00 2016-09-19 15:37:45.413 263 11792.57 189.96 52537.18 88888.00 2016-09-19 15:37:45.913 263 11792.58 189.98 52537.18 88888.00 2016-09-19 15:37:46.413 263 11792.61 190.02 52537.15 88888.00 2016-09-19 15:37:46.913 263 11792.67 190.00 52537.15 88888.00 2016-09-19 15:37:47.413 263 11792.73 190.04 52537.18 88888.00 2016-09-19 15:37:47.913 263 11792.77 190.03 52537.19 88888.00 2016-09-19 15:37:48.413 263 11792.75 190.02 52537.16 88888.00 2016-09-19 15:37:48.913 263 11792.78 189.98 52537.16 88888.00 2016-09-19 15:37:49.413 263 11792.81 189.99 52537.12 88888.00 2016-09-19 15:37:49.913 263 11792.83 189.96 52537.12 88888.00 2016-09-19 15:37:50.413 263 11792.84 189.94 52537.14 88888.00 2016-09-19 15:37:50.913 263 11792.81 190.00 52537.10 88888.00 2016-09-19 15:37:51.413 263 11792.81 189.99 52537.08 88888.00 2016-09-19 15:37:51.913 263 11792.83 190.00 52537.09 88888.00 2016-09-19 15:37:52.413 263 11792.83 189.99 52537.10 88888.00 2016-09-19 15:37:52.913 263 11792.80 189.97 52537.12 88888.00 2016-09-19 15:37:53.413 263 11792.77 189.96 52537.11 88888.00 2016-09-19 15:37:53.913 263 11792.73 189.94 52537.09 88888.00 2016-09-19 15:37:54.413 263 11792.67 189.94 52537.10 88888.00 2016-09-19 15:37:54.913 263 11792.62 189.93 52537.12 88888.00 2016-09-19 15:37:55.413 263 11792.63 189.94 52537.12 88888.00 2016-09-19 15:37:55.913 263 11792.62 189.90 52537.12 88888.00 2016-09-19 15:37:56.413 263 11792.60 189.89 52537.12 88888.00 2016-09-19 15:37:56.913 263 11792.58 189.89 52537.12 88888.00 2016-09-19 15:37:57.413 263 11792.54 189.87 52537.11 88888.00 2016-09-19 15:37:57.913 263 11792.52 189.88 52537.09 88888.00 2016-09-19 15:37:58.413 263 11792.49 189.86 52537.06 88888.00 2016-09-19 15:37:58.913 263 11792.49 189.87 52537.06 88888.00 2016-09-19 15:37:59.413 263 11792.51 189.88 52537.08 88888.00 2016-09-19 15:37:59.913 263 11792.47 189.86 52537.10 88888.00 2016-09-19 15:38:00.413 263 11792.46 189.84 52537.09 88888.00 2016-09-19 15:38:00.913 263 11792.45 189.88 52537.11 88888.00 2016-09-19 15:38:01.413 263 11792.45 189.87 52537.12 88888.00 2016-09-19 15:38:01.913 263 11792.48 189.91 52537.14 88888.00 2016-09-19 15:38:02.413 263 11792.49 189.93 52537.16 88888.00 2016-09-19 15:38:02.913 263 11792.48 189.94 52537.15 88888.00 2016-09-19 15:38:03.413 263 11792.51 189.95 52537.14 88888.00 2016-09-19 15:38:03.913 263 11792.55 189.99 52537.11 88888.00 2016-09-19 15:38:04.413 263 11792.57 190.03 52537.09 88888.00 2016-09-19 15:38:04.913 263 11792.60 190.10 52537.10 88888.00 2016-09-19 15:38:05.413 263 11792.63 190.13 52537.11 88888.00 2016-09-19 15:38:05.913 263 11792.66 190.16 52537.08 88888.00 2016-09-19 15:38:06.413 263 11792.70 190.18 52537.08 88888.00 2016-09-19 15:38:06.913 263 11792.70 190.17 52537.11 88888.00 2016-09-19 15:38:07.413 263 11792.71 190.14 52537.15 88888.00 2016-09-19 15:38:07.913 263 11792.70 190.12 52537.16 88888.00 2016-09-19 15:38:08.413 263 11792.70 190.15 52537.15 88888.00 2016-09-19 15:38:08.913 263 11792.71 190.16 52537.15 88888.00 2016-09-19 15:38:09.413 263 11792.69 190.14 52537.12 88888.00 2016-09-19 15:38:09.913 263 11792.66 190.15 52537.12 88888.00 2016-09-19 15:38:10.413 263 11792.66 190.13 52537.14 88888.00 2016-09-19 15:38:10.913 263 11792.65 190.14 52537.14 88888.00 2016-09-19 15:38:11.413 263 11792.60 190.14 52537.12 88888.00 2016-09-19 15:38:11.913 263 11792.54 190.10 52537.14 88888.00 2016-09-19 15:38:12.413 263 11792.51 190.08 52537.11 88888.00 2016-09-19 15:38:12.913 263 11792.45 190.07 52537.12 88888.00 2016-09-19 15:38:13.413 263 11792.40 190.06 52537.14 88888.00 2016-09-19 15:38:13.913 263 11792.35 190.10 52537.14 88888.00 2016-09-19 15:38:14.413 263 11792.31 190.10 52537.10 88888.00 2016-09-19 15:38:14.913 263 11792.30 190.09 52537.12 88888.00 2016-09-19 15:38:15.413 263 11792.28 190.05 52537.12 88888.00 2016-09-19 15:38:15.913 263 11792.27 190.08 52537.11 88888.00 2016-09-19 15:38:16.413 263 11792.23 190.09 52537.15 88888.00 2016-09-19 15:38:16.913 263 11792.26 190.09 52537.15 88888.00 2016-09-19 15:38:17.413 263 11792.21 190.08 52537.15 88888.00 2016-09-19 15:38:17.913 263 11792.21 190.12 52537.14 88888.00 2016-09-19 15:38:18.413 263 11792.17 190.14 52537.14 88888.00 2016-09-19 15:38:18.913 263 11792.14 190.17 52537.14 88888.00 2016-09-19 15:38:19.413 263 11792.16 190.19 52537.15 88888.00 2016-09-19 15:38:19.913 263 11792.17 190.18 52537.19 88888.00 2016-09-19 15:38:20.413 263 11792.13 190.20 52537.17 88888.00 2016-09-19 15:38:20.913 263 11792.16 190.26 52537.15 88888.00 2016-09-19 15:38:21.413 263 11792.21 190.28 52537.15 88888.00 2016-09-19 15:38:21.913 263 11792.21 190.24 52537.10 88888.00 2016-09-19 15:38:22.413 263 11792.21 190.22 52537.10 88888.00 2016-09-19 15:38:22.913 263 11792.20 190.19 52537.09 88888.00 2016-09-19 15:38:23.413 263 11792.16 190.20 52537.08 88888.00 2016-09-19 15:38:23.913 263 11792.17 190.22 52537.12 88888.00 2016-09-19 15:38:24.413 263 11792.20 190.26 52537.16 88888.00 2016-09-19 15:38:24.913 263 11792.20 190.32 52537.15 88888.00 2016-09-19 15:38:25.413 263 11792.20 190.26 52537.17 88888.00 2016-09-19 15:38:25.913 263 11792.19 190.23 52537.20 88888.00 2016-09-19 15:38:26.413 263 11792.17 190.24 52537.17 88888.00 2016-09-19 15:38:26.913 263 11792.19 190.20 52537.17 88888.00 2016-09-19 15:38:27.413 263 11792.18 190.20 52537.12 88888.00 2016-09-19 15:38:27.913 263 11792.13 190.22 52537.10 88888.00 2016-09-19 15:38:28.413 263 11792.07 190.17 52537.09 88888.00 2016-09-19 15:38:28.913 263 11792.04 190.14 52537.02 88888.00 2016-09-19 15:38:29.413 263 11792.02 190.17 52537.00 88888.00 2016-09-19 15:38:29.913 263 11791.99 190.15 52537.01 88888.00 2016-09-19 15:38:30.413 263 11791.98 190.12 52537.02 88888.00 2016-09-19 15:38:30.913 263 11791.94 190.12 52537.00 88888.00 2016-09-19 15:38:31.413 263 11791.90 190.12 52537.00 88888.00 2016-09-19 15:38:31.913 263 11791.83 190.12 52537.01 88888.00 2016-09-19 15:38:32.413 263 11791.78 190.12 52537.03 88888.00 2016-09-19 15:38:32.913 263 11791.73 190.13 52537.06 88888.00 2016-09-19 15:38:33.413 263 11791.67 190.14 52537.08 88888.00 2016-09-19 15:38:33.913 263 11791.63 190.12 52537.09 88888.00 2016-09-19 15:38:34.413 263 11791.59 190.13 52537.11 88888.00 2016-09-19 15:38:34.913 263 11791.64 190.12 52537.07 88888.00 2016-09-19 15:38:35.413 263 11791.69 190.15 52537.01 88888.00 2016-09-19 15:38:35.913 263 11791.75 190.13 52537.03 88888.00 2016-09-19 15:38:36.413 263 11791.78 190.13 52537.05 88888.00 2016-09-19 15:38:36.913 263 11791.82 190.12 52537.02 88888.00 2016-09-19 15:38:37.413 263 11791.83 190.14 52536.99 88888.00 2016-09-19 15:38:37.913 263 11791.85 190.15 52536.99 88888.00 2016-09-19 15:38:38.413 263 11791.87 190.13 52537.00 88888.00 2016-09-19 15:38:38.913 263 11791.88 190.10 52537.02 88888.00 2016-09-19 15:38:39.413 263 11791.94 190.09 52537.02 88888.00 2016-09-19 15:38:39.913 263 11791.99 190.14 52537.03 88888.00 2016-09-19 15:38:40.413 263 11791.99 190.14 52537.03 88888.00 2016-09-19 15:38:40.913 263 11792.01 190.08 52537.02 88888.00 2016-09-19 15:38:41.413 263 11792.07 190.08 52537.05 88888.00 2016-09-19 15:38:41.913 263 11792.10 190.09 52537.06 88888.00 2016-09-19 15:38:42.413 263 11792.08 190.07 52537.06 88888.00 2016-09-19 15:38:42.913 263 11792.09 190.06 52537.06 88888.00 2016-09-19 15:38:43.413 263 11792.12 190.04 52537.03 88888.00 2016-09-19 15:38:43.913 263 11792.14 190.02 52537.03 88888.00 2016-09-19 15:38:44.413 263 11792.16 190.03 52537.05 88888.00 2016-09-19 15:38:44.913 263 11792.12 189.97 52537.00 88888.00 2016-09-19 15:38:45.413 263 11792.12 189.93 52537.00 88888.00 2016-09-19 15:38:45.913 263 11792.10 189.91 52536.98 88888.00 2016-09-19 15:38:46.413 263 11792.09 189.88 52536.98 88888.00 2016-09-19 15:38:46.913 263 11792.09 189.87 52536.99 88888.00 2016-09-19 15:38:47.413 263 11792.08 189.86 52537.01 88888.00 2016-09-19 15:38:47.913 263 11792.03 189.84 52537.01 88888.00 2016-09-19 15:38:48.413 263 11792.02 189.80 52537.00 88888.00 2016-09-19 15:38:48.913 263 11792.02 189.83 52536.98 88888.00 2016-09-19 15:38:49.413 263 11792.00 189.79 52536.95 88888.00 2016-09-19 15:38:49.913 263 11791.96 189.79 52536.97 88888.00 2016-09-19 15:38:50.413 263 11791.94 189.80 52537.00 88888.00 2016-09-19 15:38:50.913 263 11791.99 189.76 52537.01 88888.00 2016-09-19 15:38:51.413 263 11792.02 189.74 52537.02 88888.00 2016-09-19 15:38:51.913 263 11792.07 189.77 52537.05 88888.00 2016-09-19 15:38:52.413 263 11792.07 189.77 52537.05 88888.00 2016-09-19 15:38:52.913 263 11792.08 189.74 52537.03 88888.00 2016-09-19 15:38:53.413 263 11792.13 189.76 52537.06 88888.00 2016-09-19 15:38:53.913 263 11792.18 189.74 52537.03 88888.00 2016-09-19 15:38:54.413 263 11792.22 189.76 52536.99 88888.00 2016-09-19 15:38:54.913 263 11792.25 189.74 52537.00 88888.00 2016-09-19 15:38:55.413 263 11792.27 189.71 52536.97 88888.00 2016-09-19 15:38:55.913 263 11792.36 189.67 52536.95 88888.00 2016-09-19 15:38:56.413 263 11792.38 189.67 52536.94 88888.00 2016-09-19 15:38:56.913 263 11792.39 189.67 52536.94 88888.00 2016-09-19 15:38:57.413 263 11792.43 189.60 52536.95 88888.00 2016-09-19 15:38:57.913 263 11792.42 189.56 52536.94 88888.00 2016-09-19 15:38:58.413 263 11792.45 189.59 52536.92 88888.00 2016-09-19 15:38:58.913 263 11792.44 189.65 52536.92 88888.00 2016-09-19 15:38:59.413 263 11792.47 189.61 52536.94 88888.00 2016-09-19 15:38:59.913 263 11792.47 189.55 52536.94 88888.00 2016-09-19 15:39:00.413 263 11792.47 189.52 52536.98 88888.00 2016-09-19 15:39:00.913 263 11792.47 189.54 52537.01 88888.00 2016-09-19 15:39:01.413 263 11792.45 189.49 52536.99 88888.00 2016-09-19 15:39:01.913 263 11792.42 189.47 52536.99 88888.00 2016-09-19 15:39:02.413 263 11792.39 189.45 52536.98 88888.00 2016-09-19 15:39:02.913 263 11792.40 189.42 52536.99 88888.00 2016-09-19 15:39:03.413 263 11792.39 189.38 52537.00 88888.00 2016-09-19 15:39:03.913 263 11792.36 189.30 52536.95 88888.00 2016-09-19 15:39:04.413 263 11792.36 189.31 52536.98 88888.00 2016-09-19 15:39:04.913 263 11792.34 189.32 52536.98 88888.00 2016-09-19 15:39:05.413 263 11792.31 189.31 52536.95 88888.00 2016-09-19 15:39:05.913 263 11792.29 189.28 52536.94 88888.00 2016-09-19 15:39:06.413 263 11792.26 189.31 52536.94 88888.00 2016-09-19 15:39:06.913 263 11792.28 189.31 52536.95 88888.00 2016-09-19 15:39:07.413 263 11792.27 189.32 52536.94 88888.00 2016-09-19 15:39:07.913 263 11792.26 189.35 52536.93 88888.00 2016-09-19 15:39:08.413 263 11792.23 189.31 52536.93 88888.00 2016-09-19 15:39:08.913 263 11792.22 189.31 52536.91 88888.00 2016-09-19 15:39:09.413 263 11792.23 189.36 52536.89 88888.00 2016-09-19 15:39:09.913 263 11792.28 189.39 52536.90 88888.00 2016-09-19 15:39:10.413 263 11792.27 189.36 52536.86 88888.00 2016-09-19 15:39:10.913 263 11792.23 189.32 52536.88 88888.00 2016-09-19 15:39:11.413 263 11792.26 189.37 52536.86 88888.00 2016-09-19 15:39:11.913 263 11792.25 189.39 52536.84 88888.00 2016-09-19 15:39:12.413 263 11792.27 189.41 52536.82 88888.00 2016-09-19 15:39:12.913 263 11792.22 189.44 52536.83 88888.00 2016-09-19 15:39:13.413 263 11792.23 189.42 52536.84 88888.00 2016-09-19 15:39:13.913 263 11792.23 189.40 52536.82 88888.00 2016-09-19 15:39:14.413 263 11792.22 189.39 52536.83 88888.00 2016-09-19 15:39:14.913 263 11792.21 189.40 52536.82 88888.00 2016-09-19 15:39:15.413 263 11792.21 189.35 52536.83 88888.00 2016-09-19 15:39:15.913 263 11792.20 189.36 52536.84 88888.00 2016-09-19 15:39:16.413 263 11792.21 189.38 52536.83 88888.00 2016-09-19 15:39:16.913 263 11792.20 189.35 52536.82 88888.00 2016-09-19 15:39:17.413 263 11792.17 189.28 52536.81 88888.00 2016-09-19 15:39:17.913 263 11792.09 189.32 52536.82 88888.00 2016-09-19 15:39:18.413 263 11792.08 189.31 52536.79 88888.00 2016-09-19 15:39:18.913 263 11792.09 189.31 52536.76 88888.00 2016-09-19 15:39:19.413 263 11792.04 189.31 52536.75 88888.00 2016-09-19 15:39:19.913 263 11791.95 189.30 52536.80 88888.00 2016-09-19 15:39:20.413 263 11791.86 189.28 52536.80 88888.00 2016-09-19 15:39:20.913 263 11791.83 189.22 52536.75 88888.00 2016-09-19 15:39:21.413 263 11791.83 189.17 52536.77 88888.00 2016-09-19 15:39:21.913 263 11791.84 189.20 52536.79 88888.00 2016-09-19 15:39:22.413 263 11791.78 189.23 52536.77 88888.00 2016-09-19 15:39:22.913 263 11791.74 189.26 52536.73 88888.00 2016-09-19 15:39:23.413 263 11791.74 189.23 52536.72 88888.00 2016-09-19 15:39:23.913 263 11791.68 189.25 52536.75 88888.00 2016-09-19 15:39:24.413 263 11791.64 189.18 52536.77 88888.00 2016-09-19 15:39:24.913 263 11791.60 189.17 52536.75 88888.00 2016-09-19 15:39:25.413 263 11791.60 189.17 52536.73 88888.00 2016-09-19 15:39:25.913 263 11791.60 189.18 52536.68 88888.00 2016-09-19 15:39:26.413 263 11791.57 189.17 52536.71 88888.00 2016-09-19 15:39:26.913 263 11791.56 189.15 52536.72 88888.00 2016-09-19 15:39:27.413 263 11791.56 189.23 52536.71 88888.00 2016-09-19 15:39:27.913 263 11791.53 189.21 52536.71 88888.00 2016-09-19 15:39:28.413 263 11791.51 189.21 52536.71 88888.00 2016-09-19 15:39:28.913 263 11791.49 189.22 52536.70 88888.00 2016-09-19 15:39:29.413 263 11791.50 189.22 52536.72 88888.00 2016-09-19 15:39:29.913 263 11791.52 189.21 52536.71 88888.00 2016-09-19 15:39:30.413 263 11791.53 189.17 52536.74 88888.00 2016-09-19 15:39:30.913 263 11791.52 189.18 52536.72 88888.00 2016-09-19 15:39:31.413 263 11791.57 189.17 52536.76 88888.00 2016-09-19 15:39:31.913 263 11791.57 189.10 52536.82 88888.00 2016-09-19 15:39:32.413 263 11791.58 189.11 52536.80 88888.00 2016-09-19 15:39:32.913 263 11791.57 189.11 52536.77 88888.00 2016-09-19 15:39:33.413 263 11791.58 189.09 52536.81 88888.00 2016-09-19 15:39:33.913 263 11791.58 189.03 52536.84 88888.00 2016-09-19 15:39:34.413 263 11791.60 189.02 52536.89 88888.00 2016-09-19 15:39:34.913 263 11791.60 189.01 52536.91 88888.00 2016-09-19 15:39:35.413 263 11791.60 188.99 52536.91 88888.00 2016-09-19 15:39:35.913 263 11791.67 188.98 52536.90 88888.00 2016-09-19 15:39:36.413 263 11791.70 188.96 52536.90 88888.00 2016-09-19 15:39:36.913 263 11791.73 188.92 52536.91 88888.00 2016-09-19 15:39:37.413 263 11791.75 188.90 52536.90 88888.00 2016-09-19 15:39:37.913 263 11791.77 188.87 52536.89 88888.00 2016-09-19 15:39:38.413 263 11791.76 188.84 52536.91 88888.00 2016-09-19 15:39:38.913 263 11791.79 188.83 52536.90 88888.00 2016-09-19 15:39:39.413 263 11791.81 188.80 52536.90 88888.00 2016-09-19 15:39:39.913 263 11791.85 188.81 52536.94 88888.00 2016-09-19 15:39:40.413 263 11791.88 188.79 52536.95 88888.00 2016-09-19 15:39:40.913 263 11791.90 188.76 52536.94 88888.00 2016-09-19 15:39:41.413 263 11791.91 188.77 52536.92 88888.00 2016-09-19 15:39:41.913 263 11791.92 188.77 52536.94 88888.00 2016-09-19 15:39:42.413 263 11791.92 188.74 52536.97 88888.00 2016-09-19 15:39:42.913 263 11791.91 188.72 52536.99 88888.00 2016-09-19 15:39:43.413 263 11791.90 188.72 52537.00 88888.00 2016-09-19 15:39:43.913 263 11791.94 188.69 52536.93 88888.00 2016-09-19 15:39:44.413 263 11791.96 188.64 52536.89 88888.00 2016-09-19 15:39:44.913 263 11791.95 188.63 52536.90 88888.00 2016-09-19 15:39:45.413 263 11791.96 188.60 52536.91 88888.00 2016-09-19 15:39:45.913 263 11792.05 188.58 52536.92 88888.00 2016-09-19 15:39:46.413 263 11792.05 188.54 52536.93 88888.00 2016-09-19 15:39:46.913 263 11792.05 188.57 52536.94 88888.00 2016-09-19 15:39:47.413 263 11792.07 188.52 52536.98 88888.00 2016-09-19 15:39:47.913 263 11792.10 188.48 52537.00 88888.00 2016-09-19 15:39:48.413 263 11792.14 188.42 52536.98 88888.00 2016-09-19 15:39:48.913 263 11792.18 188.42 52536.94 88888.00 2016-09-19 15:39:49.413 263 11792.19 188.39 52536.93 88888.00 2016-09-19 15:39:49.913 263 11792.20 188.36 52536.94 88888.00 2016-09-19 15:39:50.413 263 11792.23 188.30 52536.99 88888.00 2016-09-19 15:39:50.913 263 11792.26 188.23 52537.02 88888.00 2016-09-19 15:39:51.413 263 11792.33 188.25 52537.05 88888.00 2016-09-19 15:39:51.913 263 11792.36 188.20 52537.03 88888.00 2016-09-19 15:39:52.404 263 11792.40 188.18 52537.02 88888.00 2016-09-19 15:39:52.904 263 11792.43 188.14 52536.99 88888.00 2016-09-19 15:39:53.404 263 11792.46 188.08 52536.99 88888.00 2016-09-19 15:39:53.904 263 11792.44 188.03 52537.01 88888.00 2016-09-19 15:39:54.404 263 11792.44 188.01 52537.02 88888.00 2016-09-19 15:39:54.904 263 11792.46 187.99 52537.02 88888.00 2016-09-19 15:39:55.404 263 11792.51 187.96 52537.01 88888.00 2016-09-19 15:39:55.904 263 11792.54 187.95 52537.01 88888.00 2016-09-19 15:39:56.404 263 11792.55 187.90 52536.99 88888.00 2016-09-19 15:39:56.904 263 11792.58 187.85 52536.90 88888.00 2016-09-19 15:39:57.404 263 11792.60 187.87 52536.91 88888.00 2016-09-19 15:39:57.904 263 11792.61 187.86 52536.91 88888.00 2016-09-19 15:39:58.404 263 11792.63 187.86 52536.91 88888.00 2016-09-19 15:39:58.904 263 11792.67 187.89 52536.88 88888.00 2016-09-19 15:39:59.404 263 11792.70 187.90 52536.89 88888.00 2016-09-19 15:39:59.904 263 11792.69 187.89 52536.91 88888.00 2016-09-19 15:40:00.404 263 11792.71 187.85 52536.86 88888.00 2016-09-19 15:40:00.904 263 11792.70 187.86 52536.86 88888.00 2016-09-19 15:40:01.404 263 11792.70 187.85 52536.86 88888.00 2016-09-19 15:40:01.904 263 11792.70 187.85 52536.84 88888.00 2016-09-19 15:40:02.404 263 11792.72 187.80 52536.85 88888.00 2016-09-19 15:40:02.904 263 11792.74 187.79 52536.89 88888.00 2016-09-19 15:40:03.404 263 11792.75 187.80 52536.92 88888.00 2016-09-19 15:40:03.904 263 11792.75 187.75 52536.89 88888.00 2016-09-19 15:40:04.404 263 11792.70 187.74 52536.88 88888.00 2016-09-19 15:40:04.904 263 11792.64 187.75 52536.86 88888.00 2016-09-19 15:40:05.404 263 11792.65 187.76 52536.85 88888.00 2016-09-19 15:40:05.904 263 11792.67 187.77 52536.85 88888.00 2016-09-19 15:40:06.404 263 11792.70 187.73 52536.86 88888.00 2016-09-19 15:40:06.904 263 11792.71 187.67 52536.84 88888.00 2016-09-19 15:40:07.404 263 11792.67 187.72 52536.85 88888.00 2016-09-19 15:40:07.904 263 11792.66 187.72 52536.88 88888.00 2016-09-19 15:40:08.404 263 11792.65 187.66 52536.89 88888.00 2016-09-19 15:40:08.904 263 11792.64 187.66 52536.85 88888.00 2016-09-19 15:40:09.404 263 11792.64 187.66 52536.86 88888.00 2016-09-19 15:40:09.904 263 11792.63 187.64 52536.85 88888.00 2016-09-19 15:40:10.404 263 11792.67 187.64 52536.84 88888.00 2016-09-19 15:40:10.904 263 11792.66 187.68 52536.82 88888.00 2016-09-19 15:40:11.404 263 11792.69 187.64 52536.80 88888.00 2016-09-19 15:40:11.904 263 11792.67 187.60 52536.75 88888.00 2016-09-19 15:40:12.404 263 11792.65 187.61 52536.73 88888.00 2016-09-19 15:40:12.904 263 11792.64 187.65 52536.74 88888.00 2016-09-19 15:40:13.404 263 11792.63 187.63 52536.79 88888.00 2016-09-19 15:40:13.904 263 11792.60 187.63 52536.79 88888.00 2016-09-19 15:40:14.404 263 11792.56 187.63 52536.75 88888.00 2016-09-19 15:40:14.904 263 11792.60 187.61 52536.75 88888.00 2016-09-19 15:40:15.404 263 11792.60 187.62 52536.73 88888.00 2016-09-19 15:40:15.904 263 11792.55 187.60 52536.71 88888.00 2016-09-19 15:40:16.404 263 11792.52 187.60 52536.73 88888.00 2016-09-19 15:40:16.904 263 11792.52 187.55 52536.74 88888.00 2016-09-19 15:40:17.404 263 11792.49 187.58 52536.75 88888.00 2016-09-19 15:40:17.904 263 11792.47 187.60 52536.76 88888.00 2016-09-19 15:40:18.404 263 11792.48 187.58 52536.75 88888.00 2016-09-19 15:40:18.904 263 11792.47 187.56 52536.73 88888.00 2016-09-19 15:40:19.404 263 11792.42 187.54 52536.70 88888.00 2016-09-19 15:40:19.904 263 11792.38 187.56 52536.68 88888.00 2016-09-19 15:40:20.404 263 11792.38 187.56 52536.71 88888.00 2016-09-19 15:40:20.904 263 11792.38 187.51 52536.71 88888.00 2016-09-19 15:40:21.404 263 11792.40 187.45 52536.71 88888.00 2016-09-19 15:40:21.904 263 11792.38 187.45 52536.74 88888.00 2016-09-19 15:40:22.404 263 11792.36 187.46 52536.71 88888.00 2016-09-19 15:40:22.904 263 11792.36 187.45 52536.72 88888.00 2016-09-19 15:40:23.404 263 11792.34 187.45 52536.72 88888.00 2016-09-19 15:40:23.904 263 11792.35 187.44 52536.74 88888.00 2016-09-19 15:40:24.404 263 11792.39 187.38 52536.68 88888.00 2016-09-19 15:40:24.904 263 11792.42 187.38 52536.68 88888.00 2016-09-19 15:40:25.404 263 11792.43 187.37 52536.68 88888.00 2016-09-19 15:40:25.904 263 11792.48 187.37 52536.71 88888.00 2016-09-19 15:40:26.404 263 11792.49 187.38 52536.74 88888.00 2016-09-19 15:40:26.904 263 11792.47 187.37 52536.74 88888.00 2016-09-19 15:40:27.404 263 11792.47 187.37 52536.74 88888.00 2016-09-19 15:40:27.904 263 11792.44 187.31 52536.77 88888.00 2016-09-19 15:40:28.404 263 11792.43 187.34 52536.83 88888.00 2016-09-19 15:40:28.904 263 11792.45 187.35 52536.84 88888.00 2016-09-19 15:40:29.404 263 11792.45 187.32 52536.86 88888.00 2016-09-19 15:40:29.904 263 11792.46 187.32 52536.86 88888.00 2016-09-19 15:40:30.404 263 11792.40 187.33 52536.89 88888.00 2016-09-19 15:40:30.904 263 11792.36 187.35 52536.91 88888.00 2016-09-19 15:40:31.404 263 11792.37 187.36 52536.89 88888.00 2016-09-19 15:40:31.904 263 11792.34 187.33 52536.89 88888.00 2016-09-19 15:40:32.404 263 11792.33 187.28 52536.90 88888.00 2016-09-19 15:40:32.904 263 11792.36 187.27 52536.93 88888.00 2016-09-19 15:40:33.404 263 11792.38 187.29 52536.92 88888.00 2016-09-19 15:40:33.904 263 11792.34 187.31 52536.92 88888.00 2016-09-19 15:40:34.404 263 11792.33 187.31 52536.91 88888.00 2016-09-19 15:40:34.904 263 11792.35 187.29 52536.93 88888.00 2016-09-19 15:40:35.404 263 11792.37 187.27 52536.92 88888.00 2016-09-19 15:40:35.904 263 11792.34 187.29 52536.92 88888.00 2016-09-19 15:40:36.404 263 11792.33 187.27 52536.90 88888.00 2016-09-19 15:40:36.904 263 11792.31 187.28 52536.91 88888.00 2016-09-19 15:40:37.404 263 11792.31 187.27 52536.93 88888.00 2016-09-19 15:40:37.904 263 11792.29 187.29 52536.98 88888.00 2016-09-19 15:40:38.404 263 11792.31 187.32 52536.99 88888.00 2016-09-19 15:40:38.904 263 11792.30 187.31 52536.99 88888.00 2016-09-19 15:40:39.404 263 11792.29 187.32 52537.03 88888.00 2016-09-19 15:40:39.904 263 11792.33 187.28 52537.08 88888.00 2016-09-19 15:40:40.404 263 11792.34 187.24 52537.09 88888.00 2016-09-19 15:40:40.904 263 11792.34 187.24 52537.09 88888.00 2016-09-19 15:40:41.404 263 11792.35 187.23 52537.08 88888.00 2016-09-19 15:40:41.904 263 11792.36 187.23 52537.06 88888.00 2016-09-19 15:40:42.404 263 11792.38 187.26 52537.05 88888.00 2016-09-19 15:40:42.904 263 11792.38 187.34 52537.05 88888.00 2016-09-19 15:40:43.404 263 11792.39 187.35 52537.03 88888.00 2016-09-19 15:40:43.904 263 11792.38 187.33 52537.03 88888.00 2016-09-19 15:40:44.404 263 11792.38 187.33 52537.03 88888.00 2016-09-19 15:40:44.904 263 11792.36 187.29 52537.05 88888.00 2016-09-19 15:40:45.404 263 11792.31 187.34 52537.07 88888.00 2016-09-19 15:40:45.904 263 11792.31 187.35 52537.08 88888.00 2016-09-19 15:40:46.404 263 11792.33 187.35 52537.07 88888.00 2016-09-19 15:40:46.904 263 11792.29 187.35 52537.08 88888.00 2016-09-19 15:40:47.404 263 11792.29 187.32 52537.09 88888.00 2016-09-19 15:40:47.904 263 11792.27 187.31 52537.09 88888.00 2016-09-19 15:40:48.404 263 11792.21 187.28 52537.07 88888.00 2016-09-19 15:40:48.904 263 11792.20 187.31 52537.06 88888.00 2016-09-19 15:40:49.404 263 11792.23 187.33 52537.05 88888.00 2016-09-19 15:40:49.904 263 11792.23 187.34 52537.05 88888.00 2016-09-19 15:40:50.404 263 11792.19 187.34 52537.09 88888.00 2016-09-19 15:40:50.904 263 11792.20 187.28 52537.07 88888.00 2016-09-19 15:40:51.404 263 11792.20 187.28 52537.03 88888.00 2016-09-19 15:40:51.904 263 11792.23 187.29 52537.05 88888.00 2016-09-19 15:40:52.404 263 11792.23 187.27 52537.02 88888.00 2016-09-19 15:40:52.904 263 11792.23 187.29 52537.01 88888.00 2016-09-19 15:40:53.404 263 11792.21 187.27 52536.99 88888.00 2016-09-19 15:40:53.904 263 11792.20 187.27 52536.98 88888.00 2016-09-19 15:40:54.404 263 11792.23 187.31 52536.95 88888.00 2016-09-19 15:40:54.904 263 11792.25 187.37 52536.95 88888.00 2016-09-19 15:40:55.404 263 11792.22 187.33 52536.97 88888.00 2016-09-19 15:40:55.904 263 11792.17 187.29 52536.95 88888.00 2016-09-19 15:40:56.404 263 11792.18 187.25 52536.93 88888.00 2016-09-19 15:40:56.904 263 11792.18 187.31 52536.97 88888.00 2016-09-19 15:40:57.404 263 11792.21 187.27 52536.97 88888.00 2016-09-19 15:40:57.904 263 11792.19 187.23 52536.97 88888.00 2016-09-19 15:40:58.404 263 11792.18 187.26 52537.00 88888.00 2016-09-19 15:40:58.904 263 11792.21 187.27 52536.98 88888.00 2016-09-19 15:40:59.404 263 11792.25 187.27 52536.93 88888.00 2016-09-19 15:40:59.904 263 11792.27 187.26 52536.93 88888.00 2016-09-19 15:41:00.404 263 11792.27 187.23 52536.94 88888.00 2016-09-19 15:41:00.904 263 11792.25 187.28 52536.94 88888.00 2016-09-19 15:41:01.404 263 11792.22 187.26 52536.97 88888.00 2016-09-19 15:41:01.904 263 11792.21 187.25 52537.01 88888.00 2016-09-19 15:41:02.404 263 11792.21 187.28 52536.99 88888.00 2016-09-19 15:41:02.904 263 11792.20 187.29 52536.99 88888.00 2016-09-19 15:41:03.404 263 11792.20 187.32 52537.00 88888.00 2016-09-19 15:41:03.904 263 11792.21 187.31 52537.00 88888.00 2016-09-19 15:41:04.404 263 11792.22 187.26 52537.00 88888.00 2016-09-19 15:41:04.904 263 11792.20 187.24 52537.00 88888.00 2016-09-19 15:41:05.404 263 11792.13 187.21 52537.05 88888.00 2016-09-19 15:41:05.904 263 11792.05 187.22 52537.10 88888.00 2016-09-19 15:41:06.404 263 11792.05 187.19 52537.09 88888.00 2016-09-19 15:41:06.904 263 11792.10 187.16 52537.06 88888.00 2016-09-19 15:41:07.404 263 11792.09 187.12 52537.09 88888.00 2016-09-19 15:41:07.904 263 11792.08 187.08 52537.10 88888.00 2016-09-19 15:41:08.404 263 11792.09 187.08 52537.12 88888.00 2016-09-19 15:41:08.904 263 11792.10 187.10 52537.16 88888.00 2016-09-19 15:41:09.404 263 11792.09 187.08 52537.17 88888.00 2016-09-19 15:41:09.904 263 11792.09 187.07 52537.17 88888.00 2016-09-19 15:41:10.404 263 11792.10 187.04 52537.18 88888.00 2016-09-19 15:41:10.904 263 11792.13 187.04 52537.16 88888.00 2016-09-19 15:41:11.404 263 11792.13 187.00 52537.12 88888.00 2016-09-19 15:41:11.904 263 11792.12 186.99 52537.10 88888.00 2016-09-19 15:41:12.404 263 11792.19 186.99 52537.11 88888.00 2016-09-19 15:41:12.904 263 11792.21 186.93 52537.12 88888.00 2016-09-19 15:41:13.404 263 11792.25 186.92 52537.11 88888.00 2016-09-19 15:41:13.904 263 11792.20 186.94 52537.15 88888.00 2016-09-19 15:41:14.404 263 11792.29 186.88 52537.12 88888.00 2016-09-19 15:41:14.904 263 11792.51 186.76 52537.01 88888.00 2016-09-19 15:41:15.404 263 11792.55 186.75 52537.02 88888.00 2016-09-19 15:41:15.904 263 11792.60 186.74 52537.03 88888.00 2016-09-19 15:41:16.404 263 11792.60 186.68 52537.03 88888.00 2016-09-19 15:41:16.904 263 11792.60 186.67 52537.01 88888.00 2016-09-19 15:41:17.404 263 11792.58 186.65 52537.00 88888.00 2016-09-19 15:41:17.904 263 11792.57 186.65 52537.01 88888.00 2016-09-19 15:41:18.404 263 11792.62 186.64 52537.07 88888.00 2016-09-19 15:41:18.904 263 11792.63 186.57 52537.05 88888.00 2016-09-19 15:41:19.404 263 11792.64 186.55 52537.05 88888.00 2016-09-19 15:41:19.904 263 11792.64 186.54 52537.03 88888.00 2016-09-19 15:41:20.404 263 11792.64 186.51 52537.05 88888.00 2016-09-19 15:41:20.904 263 11792.61 186.53 52537.06 88888.00 2016-09-19 15:41:21.404 263 11792.62 186.47 52537.06 88888.00 2016-09-19 15:41:21.904 263 11792.64 186.45 52537.05 88888.00 2016-09-19 15:41:22.404 263 11792.61 186.44 52537.05 88888.00 2016-09-19 15:41:22.904 263 11792.60 186.42 52537.06 88888.00 2016-09-19 15:41:23.404 263 11792.61 186.40 52537.05 88888.00 2016-09-19 15:41:23.904 263 11792.64 186.38 52537.05 88888.00 2016-09-19 15:41:24.404 263 11792.66 186.35 52537.02 88888.00 2016-09-19 15:41:24.904 263 11792.66 186.32 52537.03 88888.00 2016-09-19 15:41:25.404 263 11792.65 186.29 52537.00 88888.00 2016-09-19 15:41:25.904 263 11792.67 186.26 52537.00 88888.00 2016-09-19 15:41:26.404 263 11792.65 186.28 52537.02 88888.00 2016-09-19 15:41:26.904 263 11792.65 186.27 52537.02 88888.00 2016-09-19 15:41:27.404 263 11792.65 186.21 52536.98 88888.00 2016-09-19 15:41:27.904 263 11792.67 186.21 52536.99 88888.00 2016-09-19 15:41:28.404 263 11792.72 186.17 52536.99 88888.00 2016-09-19 15:41:28.904 263 11792.74 186.19 52536.98 88888.00 2016-09-19 15:41:29.404 263 11792.78 186.21 52536.99 88888.00 2016-09-19 15:41:29.904 263 11792.77 186.19 52536.99 88888.00 2016-09-19 15:41:30.404 263 11792.79 186.25 52536.97 88888.00 2016-09-19 15:41:30.904 263 11792.79 186.29 52536.98 88888.00 2016-09-19 15:41:31.404 263 11792.78 186.29 52536.99 88888.00 2016-09-19 15:41:31.904 263 11792.75 186.21 52536.98 88888.00 2016-09-19 15:41:32.404 263 11792.78 186.20 52537.05 88888.00 2016-09-19 15:41:32.904 263 11792.78 186.18 52537.03 88888.00 2016-09-19 15:41:33.404 263 11792.74 186.16 52537.00 88888.00 2016-09-19 15:41:33.904 263 11792.70 186.15 52537.03 88888.00 2016-09-19 15:41:34.404 263 11792.69 186.07 52537.08 88888.00 2016-09-19 15:41:34.904 263 11792.73 186.08 52537.05 88888.00 2016-09-19 15:41:35.404 263 11792.77 186.10 52537.01 88888.00 2016-09-19 15:41:35.904 263 11792.80 186.12 52536.99 88888.00 2016-09-19 15:41:36.404 263 11792.74 186.09 52536.98 88888.00 2016-09-19 15:41:36.904 263 11792.73 186.09 52536.99 88888.00 2016-09-19 15:41:37.404 263 11792.75 186.12 52536.98 88888.00 2016-09-19 15:41:37.904 263 11792.75 186.09 52536.97 88888.00 2016-09-19 15:41:38.404 263 11792.72 186.10 52536.95 88888.00 2016-09-19 15:41:38.904 263 11792.69 186.07 52536.98 88888.00 2016-09-19 15:41:39.404 263 11792.65 186.06 52537.00 88888.00 2016-09-19 15:41:39.904 263 11792.62 186.06 52536.99 88888.00 2016-09-19 15:41:40.404 263 11792.66 186.06 52536.98 88888.00 2016-09-19 15:41:40.904 263 11792.66 186.06 52536.99 88888.00 2016-09-19 15:41:41.404 263 11792.69 186.03 52537.01 88888.00 2016-09-19 15:41:41.904 263 11792.71 186.02 52537.01 88888.00 2016-09-19 15:41:42.404 263 11792.71 186.01 52537.00 88888.00 2016-09-19 15:41:42.904 263 11792.70 186.00 52537.05 88888.00 2016-09-19 15:41:43.404 263 11792.69 186.01 52537.03 88888.00 2016-09-19 15:41:43.904 263 11792.72 186.02 52537.01 88888.00 2016-09-19 15:41:44.404 263 11792.74 186.01 52537.00 88888.00 2016-09-19 15:41:44.904 263 11792.78 185.98 52536.93 88888.00 2016-09-19 15:41:45.404 263 11792.82 185.93 52536.95 88888.00 2016-09-19 15:41:45.904 263 11792.87 185.93 52537.00 88888.00 2016-09-19 15:41:46.404 263 11792.87 185.93 52537.01 88888.00 2016-09-19 15:41:46.904 263 11792.89 185.91 52537.01 88888.00 2016-09-19 15:41:47.404 263 11792.95 185.88 52536.98 88888.00 2016-09-19 15:41:47.904 263 11792.96 185.91 52536.93 88888.00 2016-09-19 15:41:48.404 263 11792.98 185.88 52536.99 88888.00 2016-09-19 15:41:48.904 263 11792.99 185.84 52537.01 88888.00 2016-09-19 15:41:49.404 263 11792.99 185.83 52537.00 88888.00 2016-09-19 15:41:49.904 263 11793.05 185.84 52537.02 88888.00 2016-09-19 15:41:50.404 263 11793.08 185.82 52537.06 88888.00 2016-09-19 15:41:50.904 263 11793.07 185.79 52537.07 88888.00 2016-09-19 15:41:51.404 263 11793.08 185.86 52537.09 88888.00 2016-09-19 15:41:51.904 263 11793.09 185.87 52537.12 88888.00 2016-09-19 15:41:52.404 263 11793.07 185.89 52537.14 88888.00 2016-09-19 15:41:52.904 263 11793.06 185.91 52537.10 88888.00 2016-09-19 15:41:53.404 263 11793.14 185.88 52537.10 88888.00 2016-09-19 15:41:53.904 263 11793.19 185.84 52537.08 88888.00 2016-09-19 15:41:54.404 263 11793.18 185.86 52537.06 88888.00 2016-09-19 15:41:54.904 263 11793.16 185.86 52537.09 88888.00 2016-09-19 15:41:55.404 263 11793.14 185.89 52537.09 88888.00 2016-09-19 15:41:55.904 263 11793.16 185.89 52537.10 88888.00 2016-09-19 15:41:56.404 263 11793.19 185.86 52537.17 88888.00 2016-09-19 15:41:56.904 263 11793.23 185.88 52537.16 88888.00 2016-09-19 15:41:57.404 263 11793.27 185.91 52537.11 88888.00 2016-09-19 15:41:57.904 263 11793.32 185.89 52537.10 88888.00 2016-09-19 15:41:58.404 263 11793.34 185.84 52537.09 88888.00 2016-09-19 15:41:58.904 263 11793.39 185.86 52537.08 88888.00 2016-09-19 15:41:59.404 263 11793.41 185.86 52537.10 88888.00 2016-09-19 15:41:59.904 263 11793.41 185.82 52537.14 88888.00 2016-09-19 15:42:00.404 263 11793.42 185.80 52537.16 88888.00 2016-09-19 15:42:00.904 263 11793.42 185.81 52537.14 88888.00 2016-09-19 15:42:01.404 263 11793.49 185.80 52537.14 88888.00 2016-09-19 15:42:01.904 263 11793.52 185.81 52537.11 88888.00 2016-09-19 15:42:02.404 263 11793.56 185.82 52537.07 88888.00 2016-09-19 15:42:02.904 263 11793.57 185.82 52537.09 88888.00 2016-09-19 15:42:03.404 263 11793.60 185.82 52537.10 88888.00 2016-09-19 15:42:03.904 263 11793.68 185.80 52537.08 88888.00 2016-09-19 15:42:04.404 263 11793.70 185.81 52537.08 88888.00 2016-09-19 15:42:04.904 263 11793.76 185.77 52537.07 88888.00 2016-09-19 15:42:05.404 263 11793.79 185.73 52537.06 88888.00 2016-09-19 15:42:05.904 263 11793.78 185.73 52537.10 88888.00 2016-09-19 15:42:06.404 263 11793.78 185.72 52537.10 88888.00 2016-09-19 15:42:06.904 263 11793.77 185.71 52537.10 88888.00 2016-09-19 15:42:07.404 263 11793.81 185.70 52537.12 88888.00 2016-09-19 15:42:07.904 263 11793.83 185.70 52537.11 88888.00 2016-09-19 15:42:08.404 263 11793.81 185.69 52537.11 88888.00 2016-09-19 15:42:08.904 263 11793.85 185.69 52537.12 88888.00 2016-09-19 15:42:09.404 263 11793.84 185.68 52537.14 88888.00 2016-09-19 15:42:09.904 263 11793.84 185.66 52537.09 88888.00 2016-09-19 15:42:10.404 263 11793.83 185.64 52537.06 88888.00 2016-09-19 15:42:10.904 263 11793.85 185.67 52537.05 88888.00 2016-09-19 15:42:11.404 263 11793.88 185.67 52537.09 88888.00 2016-09-19 15:42:11.904 263 11793.86 185.69 52537.06 88888.00 2016-09-19 15:42:12.404 263 11793.87 185.70 52537.03 88888.00 2016-09-19 15:42:12.904 263 11793.89 185.69 52537.06 88888.00 2016-09-19 15:42:13.404 263 11793.89 185.68 52537.05 88888.00 2016-09-19 15:42:13.904 263 11793.92 185.74 52537.03 88888.00 2016-09-19 15:42:14.404 263 11793.93 185.74 52537.06 88888.00 2016-09-19 15:42:14.904 263 11793.94 185.73 52537.03 88888.00 2016-09-19 15:42:15.404 263 11793.92 185.73 52537.03 88888.00 2016-09-19 15:42:15.904 263 11793.93 185.71 52537.09 88888.00 2016-09-19 15:42:16.404 263 11793.97 185.69 52537.09 88888.00 2016-09-19 15:42:16.904 263 11794.00 185.70 52537.09 88888.00 2016-09-19 15:42:17.404 263 11794.01 185.68 52537.05 88888.00 2016-09-19 15:42:17.904 263 11794.00 185.70 52537.07 88888.00 2016-09-19 15:42:18.404 263 11794.02 185.69 52537.09 88888.00 2016-09-19 15:42:18.904 263 11794.00 185.67 52537.10 88888.00 2016-09-19 15:42:19.404 263 11794.00 185.66 52537.11 88888.00 2016-09-19 15:42:19.904 263 11794.02 185.64 52537.12 88888.00 2016-09-19 15:42:20.404 263 11794.06 185.66 52537.15 88888.00 2016-09-19 15:42:20.904 263 11794.10 185.64 52537.14 88888.00 2016-09-19 15:42:21.404 263 11794.12 185.64 52537.14 88888.00 2016-09-19 15:42:21.904 263 11794.11 185.61 52537.15 88888.00 2016-09-19 15:42:22.404 263 11794.12 185.60 52537.14 88888.00 2016-09-19 15:42:22.904 263 11794.12 185.61 52537.11 88888.00 2016-09-19 15:42:23.404 263 11794.11 185.62 52537.12 88888.00 2016-09-19 15:42:23.904 263 11794.11 185.61 52537.15 88888.00 2016-09-19 15:42:24.404 263 11794.06 185.54 52537.16 88888.00 2016-09-19 15:42:24.904 263 11794.04 185.54 52537.16 88888.00 2016-09-19 15:42:25.404 263 11794.05 185.53 52537.15 88888.00 2016-09-19 15:42:25.904 263 11794.05 185.50 52537.11 88888.00 2016-09-19 15:42:26.404 263 11794.04 185.49 52537.10 88888.00 2016-09-19 15:42:26.904 263 11794.06 185.45 52537.09 88888.00 2016-09-19 15:42:27.405 263 11794.07 185.43 52537.11 88888.00 2016-09-19 15:42:27.905 263 11794.13 185.45 52537.16 88888.00 2016-09-19 15:42:28.405 263 11794.15 185.40 52537.17 88888.00 2016-09-19 15:42:28.905 263 11794.12 185.30 52537.16 88888.00 2016-09-19 15:42:29.405 263 11794.11 185.22 52537.15 88888.00 2016-09-19 15:42:29.905 263 11794.07 185.20 52537.17 88888.00 2016-09-19 15:42:30.405 263 11794.12 185.14 52537.15 88888.00 2016-09-19 15:42:30.905 263 11794.13 185.12 52537.12 88888.00 2016-09-19 15:42:31.405 263 11794.16 185.12 52537.11 88888.00 2016-09-19 15:42:31.905 263 11794.19 185.11 52537.10 88888.00 2016-09-19 15:42:32.405 263 11794.16 185.10 52537.12 88888.00 2016-09-19 15:42:32.905 263 11794.14 185.08 52537.16 88888.00 2016-09-19 15:42:33.405 263 11794.14 185.06 52537.16 88888.00 2016-09-19 15:42:33.905 263 11794.13 185.05 52537.14 88888.00 2016-09-19 15:42:34.405 263 11794.15 185.04 52537.14 88888.00 2016-09-19 15:42:34.905 263 11794.21 185.02 52537.14 88888.00 2016-09-19 15:42:35.405 263 11794.18 184.99 52537.14 88888.00 2016-09-19 15:42:35.905 263 11794.13 184.96 52537.12 88888.00 2016-09-19 15:42:36.405 263 11794.16 184.91 52537.15 88888.00 2016-09-19 15:42:36.905 263 11794.20 184.89 52537.16 88888.00 2016-09-19 15:42:37.405 263 11794.23 184.89 52537.16 88888.00 2016-09-19 15:42:37.905 263 11794.27 184.93 52537.17 88888.00 2016-09-19 15:42:38.405 263 11794.27 184.87 52537.15 88888.00 2016-09-19 15:42:38.905 263 11794.26 184.79 52537.15 88888.00 2016-09-19 15:42:39.405 263 11794.24 184.77 52537.16 88888.00 2016-09-19 15:42:39.905 263 11794.23 184.79 52537.17 88888.00 2016-09-19 15:42:40.405 263 11794.23 184.79 52537.21 88888.00 2016-09-19 15:42:40.905 263 11794.21 184.81 52537.21 88888.00 2016-09-19 15:42:41.405 263 11794.23 184.80 52537.21 88888.00 2016-09-19 15:42:41.905 263 11794.22 184.77 52537.24 88888.00 2016-09-19 15:42:42.405 263 11794.22 184.81 52537.26 88888.00 2016-09-19 15:42:42.905 263 11794.26 184.79 52537.27 88888.00 2016-09-19 15:42:43.405 263 11794.28 184.76 52537.29 88888.00 2016-09-19 15:42:43.905 263 11794.27 184.77 52537.28 88888.00 2016-09-19 15:42:44.405 263 11794.28 184.77 52537.28 88888.00 2016-09-19 15:42:44.905 263 11794.31 184.77 52537.28 88888.00 2016-09-19 15:42:45.405 263 11794.36 184.75 52537.28 88888.00 2016-09-19 15:42:45.905 263 11794.32 184.76 52537.27 88888.00 2016-09-19 15:42:46.405 263 11794.33 184.74 52537.26 88888.00 2016-09-19 15:42:46.905 263 11794.33 184.76 52537.26 88888.00 2016-09-19 15:42:47.405 263 11794.31 184.79 52537.28 88888.00 2016-09-19 15:42:47.905 263 11794.27 184.81 52537.28 88888.00 2016-09-19 15:42:48.405 263 11794.27 184.75 52537.26 88888.00 2016-09-19 15:42:48.905 263 11794.30 184.76 52537.23 88888.00 2016-09-19 15:42:49.405 263 11794.35 184.75 52537.20 88888.00 2016-09-19 15:42:49.905 263 11794.33 184.76 52537.20 88888.00 2016-09-19 15:42:50.405 263 11794.30 184.80 52537.24 88888.00 2016-09-19 15:42:50.905 263 11794.28 184.80 52537.24 88888.00 2016-09-19 15:42:51.405 263 11794.31 184.81 52537.20 88888.00 2016-09-19 15:42:51.905 263 11794.31 184.83 52537.17 88888.00 2016-09-19 15:42:52.405 263 11794.31 184.86 52537.17 88888.00 2016-09-19 15:42:52.905 263 11794.29 184.86 52537.19 88888.00 2016-09-19 15:42:53.405 263 11794.27 184.85 52537.19 88888.00 2016-09-19 15:42:53.905 263 11794.22 184.86 52537.20 88888.00 2016-09-19 15:42:54.405 263 11794.19 184.90 52537.25 88888.00 2016-09-19 15:42:54.905 263 11794.22 184.91 52537.26 88888.00 2016-09-19 15:42:55.405 263 11794.21 184.92 52537.24 88888.00 2016-09-19 15:42:55.905 263 11794.22 184.95 52537.24 88888.00 2016-09-19 15:42:56.405 263 11794.24 184.96 52537.23 88888.00 2016-09-19 15:42:56.905 263 11794.22 184.98 52537.26 88888.00 2016-09-19 15:42:57.405 263 11794.18 184.99 52537.30 88888.00 2016-09-19 15:42:57.905 263 11794.18 185.00 52537.28 88888.00 2016-09-19 15:42:58.405 263 11794.18 185.00 52537.29 88888.00 2016-09-19 15:42:58.905 263 11794.19 184.95 52537.27 88888.00 2016-09-19 15:42:59.405 263 11794.16 185.02 52537.27 88888.00 2016-09-19 15:42:59.905 263 11794.18 185.02 52537.27 88888.00 2016-09-19 15:43:00.405 263 11794.19 185.05 52537.28 88888.00 2016-09-19 15:43:00.905 263 11794.19 185.05 52537.26 88888.00 2016-09-19 15:43:01.405 263 11794.22 185.04 52537.28 88888.00 2016-09-19 15:43:01.905 263 11794.22 185.05 52537.30 88888.00 2016-09-19 15:43:02.405 263 11794.23 185.01 52537.33 88888.00 2016-09-19 15:43:02.905 263 11794.27 184.95 52537.30 88888.00 2016-09-19 15:43:03.405 263 11794.22 184.99 52537.29 88888.00 2016-09-19 15:43:03.905 263 11794.24 185.00 52537.32 88888.00 2016-09-19 15:43:04.405 263 11794.30 184.96 52537.33 88888.00 2016-09-19 15:43:04.905 263 11794.35 184.98 52537.35 88888.00 2016-09-19 15:43:05.405 263 11794.38 184.94 52537.32 88888.00 2016-09-19 15:43:05.905 263 11794.39 184.93 52537.32 88888.00 2016-09-19 15:43:06.405 263 11794.44 184.94 52537.32 88888.00 2016-09-19 15:43:06.905 263 11794.45 184.98 52537.30 88888.00 2016-09-19 15:43:07.405 263 11794.46 184.98 52537.35 88888.00 2016-09-19 15:43:07.905 263 11794.45 184.93 52537.37 88888.00 2016-09-19 15:43:08.405 263 11794.48 184.91 52537.34 88888.00 2016-09-19 15:43:08.905 263 11794.50 184.95 52537.30 88888.00 2016-09-19 15:43:09.405 263 11794.55 184.93 52537.33 88888.00 2016-09-19 15:43:09.905 263 11794.54 184.86 52537.37 88888.00 2016-09-19 15:43:10.405 263 11794.56 184.92 52537.42 88888.00 2016-09-19 15:43:10.905 263 11794.54 184.87 52537.45 88888.00 2016-09-19 15:43:11.405 263 11794.53 184.85 52537.46 88888.00 2016-09-19 15:43:11.905 263 11794.49 184.83 52537.46 88888.00 2016-09-19 15:43:12.405 263 11794.53 184.85 52537.43 88888.00 2016-09-19 15:43:12.905 263 11794.55 184.82 52537.41 88888.00 2016-09-19 15:43:13.405 263 11794.51 184.76 52537.42 88888.00 2016-09-19 15:43:13.905 263 11794.53 184.76 52537.46 88888.00 2016-09-19 15:43:14.405 263 11794.55 184.75 52537.45 88888.00 2016-09-19 15:43:14.905 263 11794.58 184.74 52537.44 88888.00 2016-09-19 15:43:15.405 263 11794.59 184.80 52537.45 88888.00 2016-09-19 15:43:15.905 263 11794.62 184.83 52537.47 88888.00 2016-09-19 15:43:16.405 263 11794.58 184.79 52537.46 88888.00 2016-09-19 15:43:16.905 263 11794.59 184.73 52537.46 88888.00 2016-09-19 15:43:17.405 263 11794.60 184.74 52537.47 88888.00 2016-09-19 15:43:17.905 263 11794.63 184.69 52537.47 88888.00 2016-09-19 15:43:18.405 263 11794.66 184.67 52537.46 88888.00 2016-09-19 15:43:18.905 263 11794.67 184.62 52537.46 88888.00 2016-09-19 15:43:19.405 263 11794.71 184.61 52537.47 88888.00 2016-09-19 15:43:19.905 263 11794.77 184.63 52537.50 88888.00 2016-09-19 15:43:20.405 263 11794.81 184.60 52537.47 88888.00 2016-09-19 15:43:20.905 263 11794.83 184.63 52537.49 88888.00 2016-09-19 15:43:21.405 263 11794.92 184.62 52537.45 88888.00 2016-09-19 15:43:21.905 263 11794.94 184.62 52537.46 88888.00 2016-09-19 15:43:22.405 263 11794.92 184.58 52537.47 88888.00 2016-09-19 15:43:22.905 263 11794.92 184.56 52537.47 88888.00 2016-09-19 15:43:23.405 263 11794.98 184.58 52537.53 88888.00 2016-09-19 15:43:23.905 263 11795.01 184.55 52537.54 88888.00 2016-09-19 15:43:24.405 263 11795.02 184.51 52537.53 88888.00 2016-09-19 15:43:24.905 263 11795.03 184.50 52537.51 88888.00 2016-09-19 15:43:25.405 263 11795.06 184.45 52537.51 88888.00 2016-09-19 15:43:25.905 263 11795.05 184.40 52537.52 88888.00 2016-09-19 15:43:26.405 263 11795.11 184.37 52537.55 88888.00 2016-09-19 15:43:26.905 263 11795.10 184.37 52537.55 88888.00 2016-09-19 15:43:27.405 263 11795.08 184.36 52537.56 88888.00 2016-09-19 15:43:27.905 263 11795.08 184.29 52537.56 88888.00 2016-09-19 15:43:28.405 263 11795.08 184.24 52537.56 88888.00 2016-09-19 15:43:28.905 263 11795.10 184.22 52537.56 88888.00 2016-09-19 15:43:29.405 263 11795.12 184.22 52537.55 88888.00 2016-09-19 15:43:29.905 263 11795.10 184.17 52537.55 88888.00 2016-09-19 15:43:30.405 263 11795.08 184.15 52537.55 88888.00 2016-09-19 15:43:30.905 263 11795.05 184.15 52537.58 88888.00 2016-09-19 15:43:31.405 263 11795.02 184.09 52537.54 88888.00 2016-09-19 15:43:31.905 263 11795.02 184.08 52537.53 88888.00 2016-09-19 15:43:32.405 263 11795.00 184.07 52537.55 88888.00 2016-09-19 15:43:32.905 263 11794.98 184.08 52537.56 88888.00 2016-09-19 15:43:33.405 263 11794.93 184.07 52537.56 88888.00 2016-09-19 15:43:33.905 263 11794.92 184.04 52537.54 88888.00 2016-09-19 15:43:34.405 263 11794.93 183.99 52537.52 88888.00 2016-09-19 15:43:34.905 263 11794.94 183.97 52537.51 88888.00 2016-09-19 15:43:35.405 263 11794.98 183.98 52537.49 88888.00 2016-09-19 15:43:35.905 263 11795.01 183.98 52537.49 88888.00 2016-09-19 15:43:36.405 263 11795.07 183.96 52537.49 88888.00 2016-09-19 15:43:36.905 263 11795.12 183.95 52537.47 88888.00 2016-09-19 15:43:37.405 263 11795.11 183.93 52537.45 88888.00 2016-09-19 15:43:37.905 263 11795.14 183.90 52537.46 88888.00 2016-09-19 15:43:38.405 263 11795.23 183.85 52537.47 88888.00 2016-09-19 15:43:38.905 263 11795.25 183.76 52537.50 88888.00 2016-09-19 15:43:39.405 263 11795.28 183.73 52537.54 88888.00 2016-09-19 15:43:39.905 263 11795.32 183.73 52537.54 88888.00 2016-09-19 15:43:40.405 263 11795.40 183.67 52537.53 88888.00 2016-09-19 15:43:40.905 263 11795.43 183.68 52537.52 88888.00 2016-09-19 15:43:41.405 263 11795.41 183.67 52537.50 88888.00 2016-09-19 15:43:41.905 263 11795.36 183.66 52537.49 88888.00 2016-09-19 15:43:42.405 263 11795.36 183.67 52537.46 88888.00 2016-09-19 15:43:42.905 263 11795.28 183.63 52537.46 88888.00 2016-09-19 15:43:43.405 263 11795.19 183.64 52537.46 88888.00 2016-09-19 15:43:43.905 263 11795.12 183.63 52537.45 88888.00 2016-09-19 15:43:44.405 263 11795.10 183.65 52537.45 88888.00 2016-09-19 15:43:44.905 263 11795.08 183.61 52537.44 88888.00 2016-09-19 15:43:45.405 263 11795.01 183.64 52537.44 88888.00 2016-09-19 15:43:45.905 263 11794.98 183.65 52537.45 88888.00 2016-09-19 15:43:46.405 263 11794.94 183.66 52537.46 88888.00 2016-09-19 15:43:46.905 263 11794.86 183.68 52537.41 88888.00 2016-09-19 15:43:47.405 263 11794.83 183.69 52537.42 88888.00 2016-09-19 15:43:47.905 263 11794.77 183.70 52537.45 88888.00 2016-09-19 15:43:48.405 263 11794.77 183.68 52537.47 88888.00 2016-09-19 15:43:48.905 263 11794.83 183.67 52537.45 88888.00 2016-09-19 15:43:49.405 263 11794.90 183.59 52537.45 88888.00 2016-09-19 15:43:49.905 263 11794.86 183.63 52537.47 88888.00 2016-09-19 15:43:50.405 263 11794.90 183.61 52537.50 88888.00 2016-09-19 15:43:50.905 263 11794.95 183.57 52537.50 88888.00 2016-09-19 15:43:51.405 263 11794.99 183.57 52537.49 88888.00 2016-09-19 15:43:51.905 263 11795.02 183.61 52537.46 88888.00 2016-09-19 15:43:52.405 263 11795.06 183.65 52537.49 88888.00 2016-09-19 15:43:52.905 263 11795.09 183.63 52537.50 88888.00 2016-09-19 15:43:53.405 263 11795.10 183.60 52537.47 88888.00 2016-09-19 15:43:53.905 263 11795.14 183.56 52537.44 88888.00 2016-09-19 15:43:54.405 263 11795.16 183.60 52537.45 88888.00 2016-09-19 15:43:54.905 263 11795.19 183.59 52537.45 88888.00 2016-09-19 15:43:55.405 263 11795.20 183.58 52537.43 88888.00 2016-09-19 15:43:55.905 263 11795.16 183.60 52537.39 88888.00 2016-09-19 15:43:56.405 263 11795.10 183.61 52537.38 88888.00 2016-09-19 15:43:56.905 263 11795.07 183.66 52537.37 88888.00 2016-09-19 15:43:57.405 263 11795.02 183.65 52537.41 88888.00 2016-09-19 15:43:57.905 263 11794.93 183.66 52537.41 88888.00 2016-09-19 15:43:58.405 263 11794.90 183.68 52537.43 88888.00 2016-09-19 15:43:58.905 263 11794.85 183.69 52537.46 88888.00 2016-09-19 15:43:59.405 263 11794.77 183.72 52537.44 88888.00 2016-09-19 15:43:59.905 263 11794.68 183.74 52537.45 88888.00 2016-09-19 15:44:00.405 263 11794.66 183.70 52537.47 88888.00 2016-09-19 15:44:00.905 263 11794.66 183.68 52537.46 88888.00 2016-09-19 15:44:01.405 263 11794.64 183.70 52537.50 88888.00 2016-09-19 15:44:01.905 263 11794.64 183.74 52537.52 88888.00 2016-09-19 15:44:02.405 263 11794.62 183.83 52537.53 88888.00 2016-09-19 15:44:02.905 263 11794.62 183.85 52537.52 88888.00 2016-09-19 15:44:03.405 263 11794.64 183.83 52537.52 88888.00 2016-09-19 15:44:03.905 263 11794.66 183.87 52537.54 88888.00 2016-09-19 15:44:04.405 263 11794.68 183.87 52537.58 88888.00 2016-09-19 15:44:04.905 263 11794.74 183.87 52537.59 88888.00 2016-09-19 15:44:05.405 263 11794.82 183.92 52537.56 88888.00 2016-09-19 15:44:05.905 263 11794.85 183.92 52537.55 88888.00 2016-09-19 15:44:06.405 263 11794.85 183.93 52537.59 88888.00 2016-09-19 15:44:06.905 263 11794.89 183.94 52537.59 88888.00 2016-09-19 15:44:07.405 263 11794.92 183.97 52537.60 88888.00 2016-09-19 15:44:07.905 263 11794.90 183.98 52537.60 88888.00 2016-09-19 15:44:08.405 263 11794.88 184.02 52537.56 88888.00 2016-09-19 15:44:08.905 263 11794.88 184.09 52537.55 88888.00 2016-09-19 15:44:09.405 263 11794.83 184.09 52537.54 88888.00 2016-09-19 15:44:09.905 263 11794.82 184.08 52537.55 88888.00 2016-09-19 15:44:10.405 263 11794.80 184.16 52537.55 88888.00 2016-09-19 15:44:10.905 263 11794.75 184.16 52537.56 88888.00 2016-09-19 15:44:11.405 263 11794.67 184.22 52537.61 88888.00 2016-09-19 15:44:11.905 263 11794.59 184.26 52537.62 88888.00 2016-09-19 15:44:12.405 263 11794.58 184.32 52537.60 88888.00 2016-09-19 15:44:12.905 263 11794.55 184.35 52537.59 88888.00 2016-09-19 15:44:13.405 263 11794.54 184.34 52537.63 88888.00 2016-09-19 15:44:13.905 263 11794.53 184.38 52537.68 88888.00 2016-09-19 15:44:14.405 263 11794.54 184.48 52537.65 88888.00 2016-09-19 15:44:14.905 263 11794.58 184.50 52537.64 88888.00 2016-09-19 15:44:15.405 263 11794.59 184.48 52537.65 88888.00 2016-09-19 15:44:15.905 263 11794.55 184.45 52537.68 88888.00 2016-09-19 15:44:16.405 263 11794.54 184.44 52537.69 88888.00 2016-09-19 15:44:16.905 263 11794.57 184.48 52537.71 88888.00 2016-09-19 15:44:17.405 263 11794.58 184.50 52537.76 88888.00 2016-09-19 15:44:17.905 263 11794.60 184.44 52537.78 88888.00 2016-09-19 15:44:18.405 263 11794.57 184.40 52537.77 88888.00 2016-09-19 15:44:18.905 263 11794.55 184.40 52537.79 88888.00 2016-09-19 15:44:19.405 263 11794.51 184.38 52537.79 88888.00 2016-09-19 15:44:19.905 263 11794.48 184.33 52537.73 88888.00 2016-09-19 15:44:20.405 263 11794.47 184.29 52537.71 88888.00 2016-09-19 15:44:20.905 263 11794.46 184.36 52537.74 88888.00 2016-09-19 15:44:21.405 263 11794.44 184.38 52537.77 88888.00 2016-09-19 15:44:21.905 263 11794.49 184.35 52537.73 88888.00 2016-09-19 15:44:22.405 263 11794.54 184.37 52537.71 88888.00 2016-09-19 15:44:22.905 263 11794.56 184.40 52537.77 88888.00 2016-09-19 15:44:23.405 263 11794.56 184.37 52537.80 88888.00 2016-09-19 15:44:23.905 263 11794.53 184.42 52537.78 88888.00 2016-09-19 15:44:24.405 263 11794.53 184.43 52537.77 88888.00 2016-09-19 15:44:24.905 263 11794.53 184.42 52537.77 88888.00 2016-09-19 15:44:25.405 263 11794.56 184.44 52537.73 88888.00 2016-09-19 15:44:25.905 263 11794.60 184.48 52537.70 88888.00 2016-09-19 15:44:26.405 263 11794.59 184.50 52537.73 88888.00 2016-09-19 15:44:26.905 263 11794.60 184.46 52537.69 88888.00 2016-09-19 15:44:27.405 263 11794.65 184.51 52537.69 88888.00 2016-09-19 15:44:27.905 263 11794.66 184.45 52537.74 88888.00 2016-09-19 15:44:28.405 263 11794.65 184.40 52537.77 88888.00 2016-09-19 15:44:28.905 263 11794.59 184.40 52537.79 88888.00 2016-09-19 15:44:29.405 263 11794.58 184.34 52537.77 88888.00 2016-09-19 15:44:29.905 263 11794.58 184.32 52537.79 88888.00 2016-09-19 15:44:30.405 263 11794.59 184.32 52537.77 88888.00 2016-09-19 15:44:30.905 263 11794.58 184.28 52537.76 88888.00 2016-09-19 15:44:31.405 263 11794.57 184.23 52537.78 88888.00 2016-09-19 15:44:31.905 263 11794.57 184.16 52537.79 88888.00 2016-09-19 15:44:32.405 263 11794.58 184.09 52537.78 88888.00 2016-09-19 15:44:32.905 263 11794.58 184.09 52537.77 88888.00 2016-09-19 15:44:33.405 263 11794.51 184.06 52537.73 88888.00 2016-09-19 15:44:33.905 263 11794.49 184.08 52537.74 88888.00 2016-09-19 15:44:34.405 263 11794.48 184.04 52537.76 88888.00 2016-09-19 15:44:34.905 263 11794.47 183.98 52537.78 88888.00 2016-09-19 15:44:35.405 263 11794.45 183.98 52537.80 88888.00 2016-09-19 15:44:35.905 263 11794.46 184.00 52537.78 88888.00 2016-09-19 15:44:36.405 263 11794.41 184.04 52537.73 88888.00 2016-09-19 15:44:36.905 263 11794.41 184.02 52537.70 88888.00 2016-09-19 15:44:37.405 263 11794.46 184.00 52537.68 88888.00 2016-09-19 15:44:37.905 263 11794.47 183.98 52537.68 88888.00 2016-09-19 15:44:38.405 263 11794.50 184.00 52537.69 88888.00 2016-09-19 15:44:38.905 263 11794.55 184.06 52537.68 88888.00 2016-09-19 15:44:39.405 263 11794.59 184.00 52537.67 88888.00 2016-09-19 15:44:39.905 263 11794.57 183.96 52537.63 88888.00 2016-09-19 15:44:40.405 263 11794.57 183.94 52537.65 88888.00 2016-09-19 15:44:40.905 263 11794.55 183.94 52537.67 88888.00 2016-09-19 15:44:41.405 263 11794.56 183.89 52537.65 88888.00 2016-09-19 15:44:41.905 263 11794.55 183.84 52537.65 88888.00 2016-09-19 15:44:42.405 263 11794.51 183.83 52537.67 88888.00 2016-09-19 15:44:42.905 263 11794.51 183.82 52537.65 88888.00 2016-09-19 15:44:43.405 263 11794.53 183.85 52537.65 88888.00 2016-09-19 15:44:43.905 263 11794.50 183.84 52537.68 88888.00 2016-09-19 15:44:44.405 263 11794.49 183.78 52537.70 88888.00 2016-09-19 15:44:44.905 263 11794.47 183.72 52537.68 88888.00 2016-09-19 15:44:45.405 263 11794.44 183.72 52537.67 88888.00 2016-09-19 15:44:45.905 263 11794.40 183.76 52537.63 88888.00 2016-09-19 15:44:46.405 263 11794.30 183.70 52537.64 88888.00 2016-09-19 15:44:46.905 263 11794.23 183.67 52537.68 88888.00 2016-09-19 15:44:47.405 263 11794.21 183.67 52537.70 88888.00 2016-09-19 15:44:47.905 263 11794.20 183.70 52537.72 88888.00 2016-09-19 15:44:48.405 263 11794.15 183.69 52537.73 88888.00 2016-09-19 15:44:48.905 263 11794.10 183.66 52537.71 88888.00 2016-09-19 15:44:49.405 263 11793.98 183.72 52537.71 88888.00 2016-09-19 15:44:49.905 263 11793.94 183.77 52537.70 88888.00 2016-09-19 15:44:50.405 263 11793.88 183.79 52537.70 88888.00 2016-09-19 15:44:50.905 263 11793.79 183.82 52537.71 88888.00 2016-09-19 15:44:51.405 263 11793.76 183.84 52537.71 88888.00 2016-09-19 15:44:51.905 263 11793.74 183.84 52537.71 88888.00 2016-09-19 15:44:52.406 263 11793.72 183.84 52537.69 88888.00 2016-09-19 15:44:52.906 263 11793.70 183.87 52537.67 88888.00 2016-09-19 15:44:53.406 263 11793.69 183.90 52537.69 88888.00 2016-09-19 15:44:53.906 263 11793.66 183.93 52537.69 88888.00 2016-09-19 15:44:54.406 263 11793.62 183.96 52537.72 88888.00 2016-09-19 15:44:54.906 263 11793.62 183.94 52537.72 88888.00 2016-09-19 15:44:55.406 263 11793.63 183.87 52537.72 88888.00 2016-09-19 15:44:55.906 263 11793.65 183.85 52537.73 88888.00 2016-09-19 15:44:56.406 263 11793.63 183.85 52537.74 88888.00 2016-09-19 15:44:56.906 263 11793.62 183.80 52537.74 88888.00 2016-09-19 15:44:57.406 263 11793.66 183.76 52537.71 88888.00 2016-09-19 15:44:57.906 263 11793.66 183.79 52537.64 88888.00 2016-09-19 15:44:58.406 263 11793.66 183.76 52537.67 88888.00 2016-09-19 15:44:58.906 263 11793.62 183.75 52537.65 88888.00 2016-09-19 15:44:59.406 263 11793.62 183.76 52537.63 88888.00 2016-09-19 15:44:59.906 263 11793.58 183.76 52537.61 88888.00 2016-09-19 15:45:00.406 263 11793.54 183.75 52537.63 88888.00 2016-09-19 15:45:00.906 263 11793.53 183.72 52537.62 88888.00 2016-09-19 15:45:01.406 263 11793.50 183.68 52537.61 88888.00 2016-09-19 15:45:01.906 263 11793.45 183.70 52537.62 88888.00 2016-09-19 15:45:02.406 263 11793.43 183.75 52537.61 88888.00 2016-09-19 15:45:02.906 263 11793.40 183.74 52537.63 88888.00 2016-09-19 15:45:03.406 263 11793.37 183.73 52537.64 88888.00 2016-09-19 15:45:03.906 263 11793.37 183.77 52537.63 88888.00 2016-09-19 15:45:04.406 263 11793.36 183.74 52537.64 88888.00 2016-09-19 15:45:04.906 263 11793.35 183.73 52537.67 88888.00 2016-09-19 15:45:05.406 263 11793.34 183.74 52537.62 88888.00 2016-09-19 15:45:05.906 263 11793.35 183.74 52537.63 88888.00 2016-09-19 15:45:06.406 263 11793.37 183.70 52537.65 88888.00 2016-09-19 15:45:06.906 263 11793.39 183.75 52537.65 88888.00 2016-09-19 15:45:07.406 263 11793.39 183.77 52537.67 88888.00 2016-09-19 15:45:07.906 263 11793.41 183.75 52537.64 88888.00 2016-09-19 15:45:08.406 263 11793.44 183.75 52537.64 88888.00 2016-09-19 15:45:08.906 263 11793.47 183.75 52537.65 88888.00 2016-09-19 15:45:09.406 263 11793.49 183.72 52537.64 88888.00 2016-09-19 15:45:09.906 263 11793.44 183.72 52537.63 88888.00 2016-09-19 15:45:10.406 263 11793.47 183.69 52537.63 88888.00 2016-09-19 15:45:10.906 263 11793.47 183.70 52537.65 88888.00 2016-09-19 15:45:11.406 263 11793.47 183.74 52537.64 88888.00 2016-09-19 15:45:11.906 263 11793.54 183.70 52537.65 88888.00 2016-09-19 15:45:12.406 263 11793.53 183.70 52537.64 88888.00 2016-09-19 15:45:12.906 263 11793.54 183.65 52537.63 88888.00 2016-09-19 15:45:13.406 263 11793.61 183.67 52537.56 88888.00 2016-09-19 15:45:13.906 263 11793.61 183.67 52537.56 88888.00 2016-09-19 15:45:14.406 263 11793.61 183.69 52537.55 88888.00 2016-09-19 15:45:14.906 263 11793.62 183.69 52537.54 88888.00 2016-09-19 15:45:15.406 263 11793.61 183.69 52537.58 88888.00 2016-09-19 15:45:15.906 263 11793.60 183.69 52537.59 88888.00 2016-09-19 15:45:16.406 263 11793.61 183.60 52537.60 88888.00 2016-09-19 15:45:16.906 263 11793.57 183.59 52537.58 88888.00 2016-09-19 15:45:17.406 263 11793.54 183.59 52537.55 88888.00 2016-09-19 15:45:17.906 263 11793.50 183.56 52537.53 88888.00 2016-09-19 15:45:18.406 263 11793.49 183.55 52537.56 88888.00 2016-09-19 15:45:18.906 263 11793.47 183.50 52537.60 88888.00 2016-09-19 15:45:19.406 263 11793.40 183.44 52537.62 88888.00 2016-09-19 15:45:19.906 263 11793.37 183.43 52537.59 88888.00 2016-09-19 15:45:20.406 263 11793.41 183.44 52537.56 88888.00 2016-09-19 15:45:20.906 263 11793.43 183.40 52537.55 88888.00 2016-09-19 15:45:21.406 263 11793.45 183.38 52537.56 88888.00 2016-09-19 15:45:21.906 263 11793.49 183.32 52537.60 88888.00 2016-09-19 15:45:22.406 263 11793.50 183.30 52537.62 88888.00 2016-09-19 15:45:22.906 263 11793.48 183.29 52537.61 88888.00 2016-09-19 15:45:23.406 263 11793.52 183.31 52537.62 88888.00 2016-09-19 15:45:23.906 263 11793.59 183.30 52537.63 88888.00 2016-09-19 15:45:24.406 263 11793.61 183.31 52537.61 88888.00 2016-09-19 15:45:24.906 263 11793.63 183.37 52537.62 88888.00 2016-09-19 15:45:25.406 263 11793.66 183.36 52537.65 88888.00 2016-09-19 15:45:25.906 263 11793.69 183.35 52537.64 88888.00 2016-09-19 15:45:26.406 263 11793.70 183.32 52537.60 88888.00 2016-09-19 15:45:26.906 263 11793.71 183.35 52537.59 88888.00 2016-09-19 15:45:27.406 263 11793.70 183.38 52537.58 88888.00 2016-09-19 15:45:27.906 263 11793.72 183.37 52537.55 88888.00 2016-09-19 15:45:28.406 263 11793.72 183.38 52537.55 88888.00 2016-09-19 15:45:28.906 263 11793.72 183.39 52537.54 88888.00 2016-09-19 15:45:29.406 263 11793.69 183.36 52537.56 88888.00 2016-09-19 15:45:29.906 263 11793.67 183.34 52537.53 88888.00 2016-09-19 15:45:30.406 263 11793.67 183.38 52537.54 88888.00 2016-09-19 15:45:30.906 263 11793.61 183.35 52537.60 88888.00 2016-09-19 15:45:31.406 263 11793.60 183.28 52537.60 88888.00 2016-09-19 15:45:31.906 263 11793.60 183.29 52537.60 88888.00 2016-09-19 15:45:32.406 263 11793.57 183.35 52537.59 88888.00 2016-09-19 15:45:32.906 263 11793.58 183.37 52537.63 88888.00 2016-09-19 15:45:33.406 263 11793.59 183.37 52537.62 88888.00 2016-09-19 15:45:33.906 263 11793.57 183.37 52537.64 88888.00 2016-09-19 15:45:34.406 263 11793.56 183.37 52537.67 88888.00 2016-09-19 15:45:34.906 263 11793.52 183.38 52537.63 88888.00 2016-09-19 15:45:35.406 263 11793.50 183.37 52537.65 88888.00 2016-09-19 15:45:35.906 263 11793.50 183.31 52537.65 88888.00 2016-09-19 15:45:36.406 263 11793.49 183.30 52537.63 88888.00 2016-09-19 15:45:36.906 263 11793.49 183.31 52537.59 88888.00 2016-09-19 15:45:37.406 263 11793.48 183.27 52537.61 88888.00 2016-09-19 15:45:37.906 263 11793.47 183.28 52537.60 88888.00 2016-09-19 15:45:38.406 263 11793.47 183.27 52537.60 88888.00 2016-09-19 15:45:38.906 263 11793.49 183.31 52537.60 88888.00 2016-09-19 15:45:39.406 263 11793.49 183.29 52537.60 88888.00 2016-09-19 15:45:39.906 263 11793.51 183.27 52537.59 88888.00 2016-09-19 15:45:40.406 263 11793.49 183.22 52537.59 88888.00 2016-09-19 15:45:40.906 263 11793.51 183.28 52537.55 88888.00 2016-09-19 15:45:41.406 263 11793.56 183.31 52537.50 88888.00 2016-09-19 15:45:41.906 263 11793.62 183.30 52537.50 88888.00 2016-09-19 15:45:42.406 263 11793.65 183.28 52537.46 88888.00 2016-09-19 15:45:42.906 263 11793.62 183.27 52537.47 88888.00 2016-09-19 15:45:43.406 263 11793.65 183.31 52537.47 88888.00 2016-09-19 15:45:43.906 263 11793.69 183.35 52537.43 88888.00 2016-09-19 15:45:44.406 263 11793.68 183.34 52537.43 88888.00 2016-09-19 15:45:44.906 263 11793.68 183.31 52537.46 88888.00 2016-09-19 15:45:45.406 263 11793.67 183.30 52537.43 88888.00 2016-09-19 15:45:45.906 263 11793.66 183.31 52537.37 88888.00 2016-09-19 15:45:46.406 263 11793.61 183.27 52537.36 88888.00 2016-09-19 15:45:46.906 263 11793.58 183.27 52537.41 88888.00 2016-09-19 15:45:47.406 263 11793.56 183.30 52537.44 88888.00 2016-09-19 15:45:47.906 263 11793.56 183.26 52537.43 88888.00 2016-09-19 15:45:48.406 263 11793.52 183.25 52537.37 88888.00 2016-09-19 15:45:48.906 263 11793.43 183.26 52537.41 88888.00 2016-09-19 15:45:49.406 263 11793.34 183.24 52537.44 88888.00 2016-09-19 15:45:49.906 263 11793.32 183.22 52537.44 88888.00 2016-09-19 15:45:50.406 263 11793.27 183.30 52537.46 88888.00 2016-09-19 15:45:50.906 263 11793.24 183.30 52537.51 88888.00 2016-09-19 15:45:51.406 263 11793.18 183.26 52537.49 88888.00 2016-09-19 15:45:51.906 263 11793.16 183.20 52537.50 88888.00 2016-09-19 15:45:52.406 263 11793.12 183.26 52537.50 88888.00 2016-09-19 15:45:52.906 263 11793.12 183.29 52537.52 88888.00 2016-09-19 15:45:53.406 263 11793.12 183.26 52537.52 88888.00 2016-09-19 15:45:53.906 263 11793.07 183.32 52537.55 88888.00 2016-09-19 15:45:54.406 263 11793.05 183.34 52537.62 88888.00 2016-09-19 15:45:54.906 263 11793.02 183.30 52537.62 88888.00 2016-09-19 15:45:55.406 263 11793.04 183.28 52537.59 88888.00 2016-09-19 15:45:55.906 263 11793.08 183.34 52537.54 88888.00 2016-09-19 15:45:56.406 263 11793.10 183.34 52537.54 88888.00 2016-09-19 15:45:56.906 263 11793.15 183.39 52537.56 88888.00 2016-09-19 15:45:57.406 263 11793.19 183.39 52537.55 88888.00 2016-09-19 15:45:57.906 263 11793.19 183.40 52537.54 88888.00 2016-09-19 15:45:58.406 263 11793.19 183.40 52537.52 88888.00 2016-09-19 15:45:58.906 263 11793.21 183.41 52537.52 88888.00 2016-09-19 15:45:59.406 263 11793.21 183.41 52537.50 88888.00 2016-09-19 15:45:59.906 263 11793.23 183.45 52537.53 88888.00 2016-09-19 15:46:00.406 263 11793.25 183.47 52537.55 88888.00 2016-09-19 15:46:00.906 263 11793.27 183.49 52537.54 88888.00 2016-09-19 15:46:01.406 263 11793.30 183.48 52537.51 88888.00 2016-09-19 15:46:01.906 263 11793.33 183.43 52537.54 88888.00 2016-09-19 15:46:02.406 263 11793.28 183.38 52537.54 88888.00 2016-09-19 15:46:02.906 263 11793.25 183.36 52537.53 88888.00 2016-09-19 15:46:03.406 263 11793.23 183.34 52537.50 88888.00 2016-09-19 15:46:03.906 263 11793.25 183.34 52537.47 88888.00 2016-09-19 15:46:04.406 263 11793.25 183.34 52537.49 88888.00 2016-09-19 15:46:04.906 263 11793.23 183.34 52537.52 88888.00 2016-09-19 15:46:05.406 263 11793.24 183.30 52537.54 88888.00 2016-09-19 15:46:05.906 263 11793.23 183.29 52537.51 88888.00 2016-09-19 15:46:06.406 263 11793.22 183.25 52537.49 88888.00 2016-09-19 15:46:06.906 263 11793.17 183.24 52537.47 88888.00 2016-09-19 15:46:07.406 263 11793.07 183.28 52537.46 88888.00 2016-09-19 15:46:07.906 263 11792.98 183.30 52537.49 88888.00 2016-09-19 15:46:08.406 263 11792.98 183.31 52537.50 88888.00 2016-09-19 15:46:08.906 263 11792.96 183.29 52537.52 88888.00 2016-09-19 15:46:09.406 263 11792.89 183.29 52537.51 88888.00 2016-09-19 15:46:09.906 263 11792.84 183.31 52537.54 88888.00 2016-09-19 15:46:10.406 263 11792.81 183.34 52537.53 88888.00 2016-09-19 15:46:10.906 263 11792.78 183.30 52537.50 88888.00 2016-09-19 15:46:11.406 263 11792.75 183.25 52537.52 88888.00 2016-09-19 15:46:11.906 263 11792.70 183.30 52537.52 88888.00 2016-09-19 15:46:12.406 263 11792.62 183.35 52537.55 88888.00 2016-09-19 15:46:12.906 263 11792.61 183.34 52537.58 88888.00 2016-09-19 15:46:13.406 263 11792.57 183.31 52537.59 88888.00 2016-09-19 15:46:13.906 263 11792.55 183.37 52537.58 88888.00 2016-09-19 15:46:14.406 263 11792.53 183.46 52537.56 88888.00 2016-09-19 15:46:14.906 263 11792.54 183.49 52537.53 88888.00 2016-09-19 15:46:15.406 263 11792.54 183.53 52537.54 88888.00 2016-09-19 15:46:15.906 263 11792.54 183.60 52537.59 88888.00 2016-09-19 15:46:16.406 263 11792.58 183.60 52537.63 88888.00 2016-09-19 15:46:16.906 263 11792.57 183.60 52537.61 88888.00 2016-09-19 15:46:17.406 263 11792.60 183.68 52537.64 88888.00 2016-09-19 15:46:17.906 263 11792.64 183.68 52537.64 88888.00 2016-09-19 15:46:18.406 263 11792.65 183.72 52537.71 88888.00 2016-09-19 15:46:18.906 263 11792.65 183.69 52537.69 88888.00 2016-09-19 15:46:19.406 263 11792.64 183.69 52537.65 88888.00 2016-09-19 15:46:19.906 263 11792.64 183.74 52537.63 88888.00 2016-09-19 15:46:20.406 263 11792.65 183.76 52537.61 88888.00 2016-09-19 15:46:20.906 263 11792.66 183.74 52537.59 88888.00 2016-09-19 15:46:21.406 263 11792.66 183.73 52537.60 88888.00 2016-09-19 15:46:21.906 263 11792.63 183.73 52537.58 88888.00 2016-09-19 15:46:22.406 263 11792.62 183.69 52537.56 88888.00 2016-09-19 15:46:22.906 263 11792.63 183.69 52537.54 88888.00 2016-09-19 15:46:23.406 263 11792.62 183.68 52537.55 88888.00 2016-09-19 15:46:23.906 263 11792.58 183.65 52537.54 88888.00 2016-09-19 15:46:24.406 263 11792.56 183.63 52537.55 88888.00 2016-09-19 15:46:24.906 263 11792.54 183.56 52537.53 88888.00 2016-09-19 15:46:25.406 263 11792.51 183.53 52537.54 88888.00 2016-09-19 15:46:25.906 263 11792.51 183.54 52537.53 88888.00 2016-09-19 15:46:26.406 263 11792.51 183.54 52537.53 88888.00 2016-09-19 15:46:26.906 263 11792.52 183.55 52537.51 88888.00 2016-09-19 15:46:27.406 263 11792.57 183.51 52537.47 88888.00 2016-09-19 15:46:27.906 263 11792.57 183.56 52537.47 88888.00 2016-09-19 15:46:28.406 263 11792.57 183.58 52537.47 88888.00 2016-09-19 15:46:28.906 263 11792.63 183.55 52537.47 88888.00 2016-09-19 15:46:29.406 263 11792.60 183.56 52537.47 88888.00 2016-09-19 15:46:29.906 263 11792.57 183.55 52537.54 88888.00 2016-09-19 15:46:30.406 263 11792.60 183.60 52537.56 88888.00 2016-09-19 15:46:30.906 263 11792.63 183.55 52537.58 88888.00 2016-09-19 15:46:31.406 263 11792.69 183.50 52537.58 88888.00 2016-09-19 15:46:31.906 263 11792.75 183.50 52537.59 88888.00 2016-09-19 15:46:32.406 263 11792.78 183.51 52537.61 88888.00 2016-09-19 15:46:32.906 263 11792.78 183.51 52537.60 88888.00 2016-09-19 15:46:33.406 263 11792.82 183.50 52537.58 88888.00 2016-09-19 15:46:33.906 263 11792.87 183.51 52537.56 88888.00 2016-09-19 15:46:34.406 263 11792.84 183.51 52537.60 88888.00 2016-09-19 15:46:34.906 263 11792.84 183.50 52537.60 88888.00 2016-09-19 15:46:35.406 263 11792.88 183.54 52537.61 88888.00 2016-09-19 15:46:35.906 263 11792.88 183.49 52537.63 88888.00 2016-09-19 15:46:36.406 263 11792.90 183.48 52537.65 88888.00 2016-09-19 15:46:36.906 263 11792.88 183.45 52537.65 88888.00 2016-09-19 15:46:37.406 263 11792.87 183.38 52537.62 88888.00 2016-09-19 15:46:37.906 263 11792.92 183.35 52537.62 88888.00 2016-09-19 15:46:38.406 263 11792.91 183.32 52537.64 88888.00 2016-09-19 15:46:38.906 263 11792.90 183.28 52537.64 88888.00 2016-09-19 15:46:39.406 263 11792.93 183.28 52537.65 88888.00 2016-09-19 15:46:39.906 263 11792.96 183.25 52537.69 88888.00 2016-09-19 15:46:40.406 263 11792.97 183.25 52537.70 88888.00 2016-09-19 15:46:40.906 263 11792.98 183.22 52537.69 88888.00 2016-09-19 15:46:41.406 263 11793.01 183.16 52537.70 88888.00 2016-09-19 15:46:41.906 263 11793.02 183.14 52537.69 88888.00 2016-09-19 15:46:42.406 263 11793.04 183.10 52537.67 88888.00 2016-09-19 15:46:42.906 263 11793.02 183.10 52537.67 88888.00 2016-09-19 15:46:43.406 263 11793.07 183.06 52537.64 88888.00 2016-09-19 15:46:43.906 263 11793.13 183.01 52537.62 88888.00 2016-09-19 15:46:44.406 263 11793.16 182.98 52537.60 88888.00 2016-09-19 15:46:44.906 263 11793.17 182.98 52537.59 88888.00 2016-09-19 15:46:45.406 263 11793.18 182.92 52537.58 88888.00 2016-09-19 15:46:45.906 263 11793.18 182.88 52537.56 88888.00 2016-09-19 15:46:46.406 263 11793.17 182.91 52537.54 88888.00 2016-09-19 15:46:46.906 263 11793.23 182.90 52537.53 88888.00 2016-09-19 15:46:47.406 263 11793.28 182.87 52537.51 88888.00 2016-09-19 15:46:47.906 263 11793.27 182.90 52537.54 88888.00 2016-09-19 15:46:48.406 263 11793.27 182.88 52537.55 88888.00 2016-09-19 15:46:48.906 263 11793.32 182.82 52537.54 88888.00 2016-09-19 15:46:49.406 263 11793.31 182.79 52537.55 88888.00 2016-09-19 15:46:49.906 263 11793.24 182.81 52537.55 88888.00 2016-09-19 15:46:50.406 263 11793.24 182.80 52537.54 88888.00 2016-09-19 15:46:50.906 263 11793.27 182.79 52537.54 88888.00 2016-09-19 15:46:51.406 263 11793.27 182.77 52537.56 88888.00 2016-09-19 15:46:51.906 263 11793.28 182.78 52537.60 88888.00 2016-09-19 15:46:52.406 263 11793.28 182.76 52537.61 88888.00 2016-09-19 15:46:52.906 263 11793.21 182.74 52537.63 88888.00 2016-09-19 15:46:53.406 263 11793.22 182.72 52537.64 88888.00 2016-09-19 15:46:53.906 263 11793.24 182.71 52537.64 88888.00 2016-09-19 15:46:54.406 263 11793.34 182.71 52537.60 88888.00 2016-09-19 15:46:54.906 263 11793.47 182.69 52537.53 88888.00 2016-09-19 15:46:55.406 263 11793.51 182.66 52537.52 88888.00 2016-09-19 15:46:55.906 263 11793.48 182.62 52537.52 88888.00 2016-09-19 15:46:56.406 263 11793.50 182.60 52537.52 88888.00 2016-09-19 15:46:56.906 263 11793.54 182.57 52537.55 88888.00 2016-09-19 15:46:57.406 263 11793.54 182.56 52537.56 88888.00 2016-09-19 15:46:57.906 263 11793.50 182.53 52537.58 88888.00 2016-09-19 15:46:58.406 263 11793.50 182.52 52537.58 88888.00 2016-09-19 15:46:58.906 263 11793.47 182.52 52537.54 88888.00 2016-09-19 15:46:59.406 263 11793.45 182.52 52537.53 88888.00 2016-09-19 15:46:59.906 263 11793.44 182.50 52537.50 88888.00 2016-09-19 15:47:00.406 263 11793.43 182.42 52537.53 88888.00 2016-09-19 15:47:00.906 263 11793.47 182.37 52537.54 88888.00 2016-09-19 15:47:01.406 263 11793.49 182.37 52537.51 88888.00 2016-09-19 15:47:01.906 263 11793.47 182.38 52537.45 88888.00 2016-09-19 15:47:02.406 263 11793.48 182.32 52537.42 88888.00 2016-09-19 15:47:02.906 263 11793.51 182.29 52537.39 88888.00 2016-09-19 15:47:03.406 263 11793.50 182.33 52537.45 88888.00 2016-09-19 15:47:03.906 263 11793.50 182.32 52537.46 88888.00 2016-09-19 15:47:04.406 263 11793.53 182.32 52537.42 88888.00 2016-09-19 15:47:04.906 263 11793.50 182.35 52537.41 88888.00 2016-09-19 15:47:05.406 263 11793.47 182.37 52537.43 88888.00 2016-09-19 15:47:05.906 263 11793.50 182.34 52537.42 88888.00 2016-09-19 15:47:06.406 263 11793.48 182.34 52537.43 88888.00 2016-09-19 15:47:06.906 263 11793.51 182.33 52537.44 88888.00 2016-09-19 15:47:07.406 263 11793.53 182.33 52537.43 88888.00 2016-09-19 15:47:07.906 263 11793.53 182.32 52537.44 88888.00 2016-09-19 15:47:08.406 263 11793.57 182.30 52537.45 88888.00 2016-09-19 15:47:08.906 263 11793.59 182.29 52537.46 88888.00 2016-09-19 15:47:09.406 263 11793.58 182.29 52537.46 88888.00 2016-09-19 15:47:09.906 263 11793.60 182.31 52537.47 88888.00 2016-09-19 15:47:10.406 263 11793.59 182.33 52537.44 88888.00 2016-09-19 15:47:10.906 263 11793.59 182.35 52537.46 88888.00 2016-09-19 15:47:11.406 263 11793.57 182.33 52537.49 88888.00 2016-09-19 15:47:11.906 263 11793.60 182.38 52537.47 88888.00 2016-09-19 15:47:12.406 263 11793.65 182.41 52537.43 88888.00 2016-09-19 15:47:12.906 263 11793.68 182.39 52537.43 88888.00 2016-09-19 15:47:13.406 263 11793.70 182.35 52537.45 88888.00 2016-09-19 15:47:13.906 263 11793.74 182.38 52537.45 88888.00 2016-09-19 15:47:14.406 263 11793.76 182.41 52537.44 88888.00 2016-09-19 15:47:14.906 263 11793.74 182.41 52537.42 88888.00 2016-09-19 15:47:15.406 263 11793.76 182.37 52537.43 88888.00 2016-09-19 15:47:15.906 263 11793.78 182.34 52537.42 88888.00 2016-09-19 15:47:16.406 263 11793.79 182.32 52537.41 88888.00 2016-09-19 15:47:16.906 263 11793.81 182.33 52537.45 88888.00 2016-09-19 15:47:17.406 263 11793.85 182.32 52537.46 88888.00 2016-09-19 15:47:17.906 263 11793.81 182.30 52537.52 88888.00 2016-09-19 15:47:18.406 263 11793.83 182.28 52537.52 88888.00 2016-09-19 15:47:18.906 263 11793.86 182.31 52537.53 88888.00 2016-09-19 15:47:19.406 263 11793.48 182.39 52537.83 88888.00 2016-09-19 15:47:19.906 263 11793.12 182.44 52538.09 88888.00 2016-09-19 15:47:20.406 263 11793.10 182.46 52538.09 88888.00 2016-09-19 15:47:20.906 263 11793.15 182.47 52538.13 88888.00 2016-09-19 15:47:21.406 263 11793.14 182.46 52538.15 88888.00 2016-09-19 15:47:21.906 263 11793.15 182.46 52538.13 88888.00 2016-09-19 15:47:22.406 263 11793.21 182.39 52538.11 88888.00 2016-09-19 15:47:22.906 263 11793.23 182.35 52538.12 88888.00 2016-09-19 15:47:23.406 263 11793.18 182.35 52538.16 88888.00 2016-09-19 15:47:23.906 263 11793.19 182.38 52538.25 88888.00 2016-09-19 15:47:24.406 263 11793.18 182.38 52538.30 88888.00 2016-09-19 15:47:24.906 263 11793.23 182.34 52538.30 88888.00 2016-09-19 15:47:25.406 263 11793.30 182.28 52538.30 88888.00 2016-09-19 15:47:25.906 263 11793.33 182.30 52538.31 88888.00 2016-09-19 15:47:26.406 263 11793.41 182.33 52538.32 88888.00 2016-09-19 15:47:26.906 263 11793.45 182.31 52538.29 88888.00 2016-09-19 15:47:27.406 263 11793.51 182.27 52538.31 88888.00 2016-09-19 15:47:27.906 263 11793.56 182.27 52538.27 88888.00 2016-09-19 15:47:28.406 263 11793.63 182.25 52538.24 88888.00 2016-09-19 15:47:28.906 263 11793.71 182.24 52538.26 88888.00 2016-09-19 15:47:29.406 263 11793.72 182.24 52538.32 88888.00 2016-09-19 15:47:29.906 263 11793.71 182.28 52538.34 88888.00 2016-09-19 15:47:30.406 263 11793.87 182.21 52538.23 88888.00 2016-09-19 15:47:30.906 263 11794.30 182.14 52537.97 88888.00 2016-09-19 15:47:31.406 263 11794.42 182.14 52537.95 88888.00 2016-09-19 15:47:31.906 263 11794.42 182.17 52537.98 88888.00 2016-09-19 15:47:32.406 263 11794.44 182.15 52537.95 88888.00 2016-09-19 15:47:32.906 263 11794.49 182.11 52537.92 88888.00 2016-09-19 15:47:33.406 263 11794.51 182.04 52537.95 88888.00 2016-09-19 15:47:33.906 263 11794.57 181.99 52537.95 88888.00 2016-09-19 15:47:34.406 263 11794.60 181.98 52537.91 88888.00 2016-09-19 15:47:34.906 263 11794.59 181.98 52537.87 88888.00 2016-09-19 15:47:35.406 263 11794.57 182.03 52537.82 88888.00 2016-09-19 15:47:35.906 263 11794.62 182.06 52537.82 88888.00 2016-09-19 15:47:36.406 263 11794.62 182.08 52537.82 88888.00 2016-09-19 15:47:36.906 263 11794.59 182.09 52537.87 88888.00 2016-09-19 15:47:37.407 263 11794.56 182.09 52537.87 88888.00 2016-09-19 15:47:37.907 263 11794.50 182.11 52537.85 88888.00 2016-09-19 15:47:38.407 263 11794.44 182.14 52537.88 88888.00 2016-09-19 15:47:38.907 263 11794.37 182.18 52537.92 88888.00 2016-09-19 15:47:39.407 263 11794.31 182.23 52537.95 88888.00 2016-09-19 15:47:39.907 263 11794.31 182.22 52537.96 88888.00 2016-09-19 15:47:40.407 263 11794.31 182.24 52537.92 88888.00 2016-09-19 15:47:40.907 263 11794.51 182.21 52537.78 88888.00 2016-09-19 15:47:41.407 263 11794.56 182.21 52537.72 88888.00 2016-09-19 15:47:41.907 263 11794.48 182.29 52537.80 88888.00 2016-09-19 15:47:42.407 263 11794.31 182.37 52537.88 88888.00 2016-09-19 15:47:42.907 263 11794.24 182.43 52537.89 88888.00 2016-09-19 15:47:43.407 263 11794.14 182.49 52537.95 88888.00 2016-09-19 15:47:43.907 263 11794.11 182.53 52537.92 88888.00 2016-09-19 15:47:44.407 263 11794.13 182.49 52537.85 88888.00 2016-09-19 15:47:44.907 263 11794.18 182.51 52537.78 88888.00 2016-09-19 15:47:45.407 263 11794.16 182.60 52537.77 88888.00 2016-09-19 15:47:45.907 263 11794.13 182.62 52537.80 88888.00 2016-09-19 15:47:46.407 263 11794.06 182.64 52537.80 88888.00 2016-09-19 15:47:46.907 263 11794.03 182.70 52537.81 88888.00 2016-09-19 15:47:47.407 263 11794.01 182.73 52537.85 88888.00 2016-09-19 15:47:47.907 263 11794.07 182.77 52537.80 88888.00 2016-09-19 15:47:48.407 263 11794.05 182.78 52537.73 88888.00 2016-09-19 15:47:48.907 263 11794.04 182.83 52537.68 88888.00 2016-09-19 15:47:49.407 263 11793.97 182.89 52537.65 88888.00 2016-09-19 15:47:49.907 263 11793.89 182.96 52537.65 88888.00 2016-09-19 15:47:50.407 263 11793.85 183.03 52537.64 88888.00 2016-09-19 15:47:50.907 263 11793.76 183.07 52537.65 88888.00 2016-09-19 15:47:51.407 263 11793.72 183.12 52537.62 88888.00 2016-09-19 15:47:51.907 263 11793.62 183.21 52537.61 88888.00 2016-09-19 15:47:52.407 263 11793.57 183.21 52537.55 88888.00 2016-09-19 15:47:52.907 263 11793.48 183.24 52537.52 88888.00 2016-09-19 15:47:53.407 263 11793.42 183.31 52537.55 88888.00 2016-09-19 15:47:53.907 263 11793.35 183.38 52537.56 88888.00 2016-09-19 15:47:54.407 263 11793.30 183.44 52537.58 88888.00 2016-09-19 15:47:54.907 263 11793.18 183.51 52537.61 88888.00 2016-09-19 15:47:55.407 263 11793.07 183.60 52537.63 88888.00 2016-09-19 15:47:55.907 263 11793.02 183.67 52537.63 88888.00 2016-09-19 15:47:56.407 263 11793.02 183.73 52537.60 88888.00 2016-09-19 15:47:56.907 263 11792.96 183.75 52537.58 88888.00 2016-09-19 15:47:57.407 263 11792.93 183.83 52537.56 88888.00 2016-09-19 15:47:57.907 263 11792.91 183.87 52537.55 88888.00 2016-09-19 15:47:58.407 263 11792.87 183.88 52537.53 88888.00 2016-09-19 15:47:58.907 263 11792.82 183.92 52537.58 88888.00 2016-09-19 15:47:59.407 263 11792.74 183.98 52537.59 88888.00 2016-09-19 15:47:59.907 263 11792.67 184.08 52537.59 88888.00 2016-09-19 15:48:00.407 263 11792.65 184.14 52537.61 88888.00 2016-09-19 15:48:00.907 263 11792.58 184.14 52537.62 88888.00 2016-09-19 15:48:01.407 263 11792.55 184.16 52537.62 88888.00 2016-09-19 15:48:01.907 263 11792.54 184.22 52537.61 88888.00 2016-09-19 15:48:02.407 263 11792.53 184.23 52537.61 88888.00 2016-09-19 15:48:02.907 263 11792.54 184.23 52537.61 88888.00 2016-09-19 15:48:03.407 263 11792.55 184.24 52537.67 88888.00 2016-09-19 15:48:03.907 263 11792.55 184.28 52537.71 88888.00 2016-09-19 15:48:04.407 263 11792.60 184.31 52537.72 88888.00 2016-09-19 15:48:04.907 263 11792.63 184.33 52537.72 88888.00 2016-09-19 15:48:05.407 263 11792.62 184.35 52537.73 88888.00 2016-09-19 15:48:05.907 263 11792.64 184.35 52537.72 88888.00 2016-09-19 15:48:06.407 263 11792.65 184.35 52537.77 88888.00 2016-09-19 15:48:06.907 263 11792.73 184.33 52537.77 88888.00 2016-09-19 15:48:07.407 263 11792.70 184.32 52537.78 88888.00 2016-09-19 15:48:07.907 263 11792.71 184.32 52537.79 88888.00 2016-09-19 15:48:08.407 263 11792.72 184.29 52537.86 88888.00 2016-09-19 15:48:08.907 263 11792.74 184.29 52537.87 88888.00 2016-09-19 15:48:09.407 263 11792.72 184.31 52537.87 88888.00 2016-09-19 15:48:09.907 263 11792.77 184.31 52537.86 88888.00 2016-09-19 15:48:10.407 263 11792.77 184.28 52537.87 88888.00 2016-09-19 15:48:10.907 263 11792.78 184.26 52537.92 88888.00 2016-09-19 15:48:11.407 263 11792.84 184.17 52537.97 88888.00 2016-09-19 15:48:11.907 263 11792.91 184.11 52537.97 88888.00 2016-09-19 15:48:12.407 263 11792.98 184.03 52537.96 88888.00 2016-09-19 15:48:12.907 263 11793.05 184.04 52537.95 88888.00 2016-09-19 15:48:13.407 263 11793.05 184.02 52538.02 88888.00 2016-09-19 15:48:13.907 263 11793.14 183.94 52538.00 88888.00 2016-09-19 15:48:14.407 263 11793.17 183.94 52537.99 88888.00 2016-09-19 15:48:14.907 263 11793.22 183.89 52538.02 88888.00 2016-09-19 15:48:15.407 263 11793.30 183.87 52538.00 88888.00 2016-09-19 15:48:15.907 263 11793.35 183.82 52537.98 88888.00 2016-09-19 15:48:16.407 263 11793.42 183.74 52537.96 88888.00 2016-09-19 15:48:16.907 263 11793.48 183.68 52537.99 88888.00 2016-09-19 15:48:17.407 263 11793.48 183.69 52538.04 88888.00 2016-09-19 15:48:17.907 263 11793.50 183.64 52538.07 88888.00 2016-09-19 15:48:18.407 263 11793.56 183.65 52538.08 88888.00 2016-09-19 15:48:18.907 263 11793.60 183.56 52538.06 88888.00 2016-09-19 15:48:19.407 263 11793.61 183.49 52538.06 88888.00 2016-09-19 15:48:19.907 263 11793.68 183.47 52538.04 88888.00 2016-09-19 15:48:20.407 263 11793.67 183.44 52538.05 88888.00 2016-09-19 15:48:20.907 263 11793.72 183.39 52538.04 88888.00 2016-09-19 15:48:21.407 263 11793.72 183.37 52538.05 88888.00 2016-09-19 15:48:21.907 263 11793.74 183.31 52538.05 88888.00 2016-09-19 15:48:22.407 263 11793.75 183.25 52538.06 88888.00 2016-09-19 15:48:22.907 263 11793.76 183.24 52538.05 88888.00 2016-09-19 15:48:23.407 263 11793.75 183.21 52538.09 88888.00 2016-09-19 15:48:23.907 263 11793.78 183.19 52538.13 88888.00 2016-09-19 15:48:24.407 263 11793.78 183.17 52538.12 88888.00 2016-09-19 15:48:24.907 263 11793.78 183.09 52538.12 88888.00 2016-09-19 15:48:25.407 263 11793.81 183.03 52538.13 88888.00 2016-09-19 15:48:25.907 263 11793.85 183.02 52538.12 88888.00 2016-09-19 15:48:26.407 263 11793.85 183.06 52538.14 88888.00 2016-09-19 15:48:26.907 263 11793.86 183.02 52538.18 88888.00 2016-09-19 15:48:27.407 263 11793.86 182.92 52538.15 88888.00 2016-09-19 15:48:27.907 263 11793.89 182.88 52538.13 88888.00 2016-09-19 15:48:28.407 263 11793.87 182.85 52538.12 88888.00 2016-09-19 15:48:28.907 263 11793.88 182.83 52538.09 88888.00 2016-09-19 15:48:29.407 263 11793.87 182.88 52538.07 88888.00 2016-09-19 15:48:29.907 263 11793.88 182.89 52538.03 88888.00 2016-09-19 15:48:30.407 263 11793.86 182.86 52538.00 88888.00 2016-09-19 15:48:30.907 263 11793.83 182.78 52537.99 88888.00 2016-09-19 15:48:31.407 263 11793.84 182.70 52537.97 88888.00 2016-09-19 15:48:31.907 263 11793.86 182.71 52537.96 88888.00 2016-09-19 15:48:32.407 263 11793.87 182.69 52537.96 88888.00 2016-09-19 15:48:32.907 263 11793.83 182.72 52537.96 88888.00 2016-09-19 15:48:33.407 263 11793.83 182.72 52537.91 88888.00 2016-09-19 15:48:33.907 263 11793.88 182.67 52537.85 88888.00 2016-09-19 15:48:34.407 263 11793.88 182.68 52537.78 88888.00 2016-09-19 15:48:34.907 263 11793.89 182.71 52537.73 88888.00 2016-09-19 15:48:35.407 263 11793.89 182.68 52537.72 88888.00 2016-09-19 15:48:35.907 263 11793.81 182.62 52537.77 88888.00 2016-09-19 15:48:36.407 263 11793.71 182.61 52537.81 88888.00 2016-09-19 15:48:36.907 263 11793.67 182.67 52537.82 88888.00 2016-09-19 15:48:37.407 263 11793.83 182.63 52537.64 88888.00 2016-09-19 15:48:37.907 263 11793.91 182.63 52537.55 88888.00 2016-09-19 15:48:38.407 263 11793.88 182.61 52537.52 88888.00 2016-09-19 15:48:38.907 263 11793.87 182.62 52537.46 88888.00 2016-09-19 15:48:39.407 263 11793.85 182.62 52537.45 88888.00 2016-09-19 15:48:39.907 263 11793.81 182.57 52537.42 88888.00 2016-09-19 15:48:40.407 263 11793.76 182.56 52537.41 88888.00 2016-09-19 15:48:40.907 263 11793.76 182.60 52537.41 88888.00 2016-09-19 15:48:41.407 263 11793.74 182.57 52537.37 88888.00 2016-09-19 15:48:41.907 263 11793.67 182.57 52537.35 88888.00 2016-09-19 15:48:42.407 263 11793.63 182.62 52537.36 88888.00 2016-09-19 15:48:42.907 263 11793.59 182.60 52537.35 88888.00 2016-09-19 15:48:43.407 263 11793.56 182.61 52537.34 88888.00 2016-09-19 15:48:43.907 263 11793.54 182.60 52537.30 88888.00 2016-09-19 15:48:44.407 263 11793.51 182.61 52537.28 88888.00 2016-09-19 15:48:44.907 263 11793.44 182.62 52537.26 88888.00 2016-09-19 15:48:45.407 263 11793.40 182.64 52537.26 88888.00 2016-09-19 15:48:45.907 263 11793.41 182.62 52537.25 88888.00 2016-09-19 15:48:46.407 263 11793.37 182.62 52537.28 88888.00 2016-09-19 15:48:46.907 263 11793.33 182.64 52537.29 88888.00 2016-09-19 15:48:47.407 263 11793.31 182.62 52537.28 88888.00 2016-09-19 15:48:47.907 263 11793.32 182.61 52537.28 88888.00 2016-09-19 15:48:48.407 263 11793.31 182.62 52537.28 88888.00 2016-09-19 15:48:48.907 263 11793.24 182.67 52537.26 88888.00 2016-09-19 15:48:49.407 263 11793.19 182.64 52537.23 88888.00 2016-09-19 15:48:49.907 263 11793.19 182.67 52537.25 88888.00 2016-09-19 15:48:50.407 263 11793.17 182.64 52537.28 88888.00 2016-09-19 15:48:50.907 263 11793.06 182.72 52537.37 88888.00 2016-09-19 15:48:51.407 263 11792.89 182.78 52537.52 88888.00 2016-09-19 15:48:51.907 263 11792.79 182.80 52537.55 88888.00 2016-09-19 15:48:52.407 263 11792.78 182.79 52537.53 88888.00 2016-09-19 15:48:52.907 263 11792.73 182.76 52537.56 88888.00 2016-09-19 15:48:53.407 263 11792.65 182.80 52537.61 88888.00 2016-09-19 15:48:53.907 263 11792.60 182.83 52537.61 88888.00 2016-09-19 15:48:54.407 263 11792.56 182.82 52537.63 88888.00 2016-09-19 15:48:54.907 263 11792.57 182.82 52537.61 88888.00 2016-09-19 15:48:55.407 263 11792.58 182.79 52537.59 88888.00 2016-09-19 15:48:55.907 263 11792.58 182.78 52537.58 88888.00 2016-09-19 15:48:56.407 263 11792.51 182.78 52537.63 88888.00 2016-09-19 15:48:56.907 263 11792.40 182.82 52537.74 88888.00 2016-09-19 15:48:57.407 263 11792.30 182.89 52537.80 88888.00 2016-09-19 15:48:57.907 263 11792.28 182.91 52537.79 88888.00 2016-09-19 15:48:58.407 263 11792.31 182.90 52537.79 88888.00 2016-09-19 15:48:58.907 263 11792.12 182.99 52537.94 88888.00 2016-09-19 15:48:59.407 263 11792.33 182.98 52537.82 88888.00 2016-09-19 15:48:59.907 263 11792.66 182.95 52537.62 88888.00 2016-09-19 15:49:00.407 263 11792.73 182.93 52537.62 88888.00 2016-09-19 15:49:00.907 263 11792.72 182.98 52537.61 88888.00 2016-09-19 15:49:01.407 263 11792.57 183.01 52537.70 88888.00 2016-09-19 15:49:01.907 263 11792.51 183.01 52537.76 88888.00 2016-09-19 15:49:02.407 263 11792.53 183.03 52537.77 88888.00 2016-09-19 15:49:02.907 263 11792.52 183.07 52537.77 88888.00 2016-09-19 15:49:03.407 263 11792.53 183.11 52537.81 88888.00 2016-09-19 15:49:03.907 263 11792.54 183.15 52537.82 88888.00 2016-09-19 15:49:04.407 263 11792.51 183.15 52537.86 88888.00 2016-09-19 15:49:04.907 263 11792.48 183.18 52537.83 88888.00 2016-09-19 15:49:05.407 263 11792.52 183.21 52537.83 88888.00 2016-09-19 15:49:05.907 263 11792.53 183.24 52537.82 88888.00 2016-09-19 15:49:06.407 263 11792.55 183.24 52537.87 88888.00 2016-09-19 15:49:06.907 263 11792.56 183.24 52537.87 88888.00 2016-09-19 15:49:07.407 263 11792.62 183.24 52537.85 88888.00 2016-09-19 15:49:07.907 263 11792.60 183.27 52537.88 88888.00 2016-09-19 15:49:08.407 263 11792.58 183.32 52537.91 88888.00 2016-09-19 15:49:08.907 263 11792.58 183.30 52537.94 88888.00 2016-09-19 15:49:09.407 263 11792.63 183.28 52537.95 88888.00 2016-09-19 15:49:09.907 263 11792.64 183.34 52537.95 88888.00 2016-09-19 15:49:10.407 263 11792.63 183.35 52537.92 88888.00 2016-09-19 15:49:10.907 263 11792.62 183.37 52537.96 88888.00 2016-09-19 15:49:11.407 263 11792.47 183.43 52538.08 88888.00 2016-09-19 15:49:11.907 263 11792.34 183.48 52538.24 88888.00 2016-09-19 15:49:12.407 263 11792.46 183.47 52538.23 88888.00 2016-09-19 15:49:12.907 263 11792.63 183.51 52538.16 88888.00 2016-09-19 15:49:13.407 263 11792.37 183.57 52538.30 88888.00 2016-09-19 15:49:13.907 263 11792.39 183.58 52538.32 88888.00 2016-09-19 15:49:14.407 263 11792.63 183.53 52538.20 88888.00 2016-09-19 15:49:14.907 263 11792.60 183.54 52538.24 88888.00 2016-09-19 15:49:15.407 263 11792.65 183.53 52538.17 88888.00 2016-09-19 15:49:15.907 263 11792.75 183.57 52538.15 88888.00 2016-09-19 15:49:16.407 263 11792.81 183.56 52538.13 88888.00 2016-09-19 15:49:16.907 263 11792.80 183.58 52538.14 88888.00 2016-09-19 15:49:17.407 263 11792.74 183.64 52538.18 88888.00 2016-09-19 15:49:17.907 263 11792.74 183.63 52538.18 88888.00 2016-09-19 15:49:18.407 263 11792.87 183.60 52538.14 88888.00 2016-09-19 15:49:18.907 263 11792.90 183.64 52538.16 88888.00 2016-09-19 15:49:19.407 263 11792.91 183.65 52538.15 88888.00 2016-09-19 15:49:19.907 263 11792.96 183.59 52538.15 88888.00 2016-09-19 15:49:20.407 263 11792.98 183.58 52538.16 88888.00 2016-09-19 15:49:20.907 263 11793.00 183.63 52538.21 88888.00 2016-09-19 15:49:21.407 263 11793.02 183.69 52538.21 88888.00 2016-09-19 15:49:21.907 263 11793.15 183.68 52538.15 88888.00 2016-09-19 15:49:22.407 263 11793.22 183.68 52538.14 88888.00 2016-09-19 15:49:22.907 263 11793.21 183.73 52538.09 88888.00 2016-09-19 15:49:23.407 263 11793.18 183.76 52538.11 88888.00 2016-09-19 15:49:23.907 263 11793.15 183.78 52538.14 88888.00 2016-09-19 15:49:24.407 263 11793.17 183.82 52538.13 88888.00 2016-09-19 15:49:24.907 263 11793.23 183.79 52538.11 88888.00 2016-09-19 15:49:25.407 263 11793.25 183.80 52538.11 88888.00 2016-09-19 15:49:25.907 263 11793.27 183.79 52538.07 88888.00 2016-09-19 15:49:26.407 263 11793.26 183.82 52538.03 88888.00 2016-09-19 15:49:26.907 263 11793.23 183.85 52538.05 88888.00 2016-09-19 15:49:27.407 263 11793.23 183.88 52538.09 88888.00 2016-09-19 15:49:27.907 263 11793.24 183.89 52538.09 88888.00 2016-09-19 15:49:28.407 263 11793.21 183.89 52538.12 88888.00 2016-09-19 15:49:28.907 263 11793.01 183.93 52538.23 88888.00 2016-09-19 15:49:29.407 263 11793.06 183.94 52538.23 88888.00 2016-09-19 15:49:29.907 263 11793.15 183.93 52538.15 88888.00 2016-09-19 15:49:30.407 263 11793.21 183.96 52538.12 88888.00 2016-09-19 15:49:30.907 263 11793.26 183.92 52538.07 88888.00 2016-09-19 15:49:31.407 263 11793.27 183.89 52538.06 88888.00 2016-09-19 15:49:31.907 263 11793.25 183.88 52538.04 88888.00 2016-09-19 15:49:32.407 263 11793.26 183.89 52537.99 88888.00 2016-09-19 15:49:32.907 263 11793.32 183.89 52537.98 88888.00 2016-09-19 15:49:33.407 263 11793.33 183.85 52537.95 88888.00 2016-09-19 15:49:33.907 263 11793.33 183.84 52537.91 88888.00 2016-09-19 15:49:34.407 263 11793.33 183.88 52537.94 88888.00 2016-09-19 15:49:34.907 263 11793.32 183.89 52537.95 88888.00 2016-09-19 15:49:35.407 263 11793.28 183.90 52537.91 88888.00 2016-09-19 15:49:35.907 263 11793.28 183.89 52537.87 88888.00 2016-09-19 15:49:36.407 263 11793.28 183.84 52537.86 88888.00 2016-09-19 15:49:36.907 263 11793.25 183.84 52537.88 88888.00 2016-09-19 15:49:37.407 263 11793.23 183.87 52537.91 88888.00 2016-09-19 15:49:37.907 263 11793.24 183.84 52537.92 88888.00 2016-09-19 15:49:38.407 263 11793.22 183.79 52537.92 88888.00 2016-09-19 15:49:38.907 263 11793.18 183.79 52537.90 88888.00 2016-09-19 15:49:39.407 263 11793.18 183.77 52537.87 88888.00 2016-09-19 15:49:39.907 263 11793.17 183.78 52537.83 88888.00 2016-09-19 15:49:40.407 263 11793.12 183.83 52537.87 88888.00 2016-09-19 15:49:40.907 263 11793.14 183.79 52537.89 88888.00 2016-09-19 15:49:41.407 263 11793.10 183.77 52537.90 88888.00 2016-09-19 15:49:41.907 263 11793.08 183.76 52537.89 88888.00 2016-09-19 15:49:42.407 263 11793.10 183.75 52537.89 88888.00 2016-09-19 15:49:42.907 263 11793.04 183.78 52537.94 88888.00 2016-09-19 15:49:43.407 263 11793.02 183.82 52537.96 88888.00 2016-09-19 15:49:43.907 263 11793.02 183.84 52537.97 88888.00 2016-09-19 15:49:44.407 263 11793.05 183.85 52537.95 88888.00 2016-09-19 15:49:44.907 263 11793.01 183.80 52537.96 88888.00 2016-09-19 15:49:45.407 263 11793.09 183.76 52537.91 88888.00 2016-09-19 15:49:45.907 263 11793.07 183.74 52537.91 88888.00 2016-09-19 15:49:46.407 263 11793.04 183.69 52537.91 88888.00 2016-09-19 15:49:46.907 263 11793.00 183.68 52537.95 88888.00 2016-09-19 15:49:47.407 263 11792.96 183.68 52537.97 88888.00 2016-09-19 15:49:47.907 263 11792.92 183.68 52537.94 88888.00 2016-09-19 15:49:48.407 263 11793.02 183.67 52537.82 88888.00 2016-09-19 15:49:48.907 263 11792.98 183.72 52537.82 88888.00 2016-09-19 15:49:49.407 263 11792.89 183.73 52537.86 88888.00 2016-09-19 15:49:49.907 263 11792.95 183.76 52537.88 88888.00 2016-09-19 15:49:50.407 263 11793.00 183.77 52537.88 88888.00 2016-09-19 15:49:50.907 263 11793.00 183.77 52537.83 88888.00 2016-09-19 15:49:51.407 263 11792.99 183.76 52537.87 88888.00 2016-09-19 15:49:51.907 263 11792.98 183.73 52537.94 88888.00 2016-09-19 15:49:52.407 263 11792.95 183.69 52537.95 88888.00 2016-09-19 15:49:52.907 263 11792.91 183.69 52537.92 88888.00 2016-09-19 15:49:53.407 263 11792.89 183.70 52537.94 88888.00 2016-09-19 15:49:53.907 263 11792.95 183.69 52537.92 88888.00 2016-09-19 15:49:54.407 263 11792.95 183.74 52537.97 88888.00 2016-09-19 15:49:54.907 263 11792.97 183.75 52537.96 88888.00 2016-09-19 15:49:55.407 263 11793.02 183.67 52537.92 88888.00 2016-09-19 15:49:55.907 263 11793.01 183.67 52537.92 88888.00 2016-09-19 15:49:56.407 263 11792.97 183.77 52537.99 88888.00 2016-09-19 15:49:56.907 263 11792.92 183.78 52538.03 88888.00 2016-09-19 15:49:57.407 263 11792.90 183.77 52538.09 88888.00 2016-09-19 15:49:57.907 263 11792.92 183.74 52538.07 88888.00 2016-09-19 15:49:58.407 263 11792.97 183.75 52537.99 88888.00 2016-09-19 15:49:58.907 263 11792.96 183.78 52537.95 88888.00 2016-09-19 15:49:59.407 263 11793.01 183.75 52537.94 88888.00 2016-09-19 15:49:59.907 263 11792.91 183.79 52538.02 88888.00 2016-09-19 15:50:00.407 263 11792.93 183.79 52537.99 88888.00 2016-09-19 15:50:00.907 263 11792.92 183.82 52538.04 88888.00 2016-09-19 15:50:01.407 263 11792.93 183.84 52538.06 88888.00 2016-09-19 15:50:01.907 263 11792.97 183.79 52538.07 88888.00 2016-09-19 15:50:02.407 263 11792.96 183.79 52538.06 88888.00 2016-09-19 15:50:02.907 263 11793.08 183.82 52537.99 88888.00 2016-09-19 15:50:03.407 263 11793.21 183.82 52537.88 88888.00 2016-09-19 15:50:03.907 263 11793.18 183.83 52537.85 88888.00 2016-09-19 15:50:04.407 263 11793.08 183.86 52537.98 88888.00 2016-09-19 15:50:04.907 263 11793.05 183.84 52538.00 88888.00 2016-09-19 15:50:05.407 263 11793.08 183.87 52537.97 88888.00 2016-09-19 15:50:05.907 263 11793.14 183.88 52537.96 88888.00 2016-09-19 15:50:06.407 263 11793.19 183.89 52537.96 88888.00 2016-09-19 15:50:06.907 263 11793.19 183.88 52537.96 88888.00 2016-09-19 15:50:07.408 263 11793.19 183.90 52537.91 88888.00 2016-09-19 15:50:07.908 263 11793.17 183.90 52537.87 88888.00 2016-09-19 15:50:08.408 263 11793.21 183.87 52537.85 88888.00 2016-09-19 15:50:08.908 263 11793.26 183.88 52537.86 88888.00 2016-09-19 15:50:09.408 263 11793.27 183.90 52537.82 88888.00 2016-09-19 15:50:09.908 263 11793.27 183.92 52537.81 88888.00 2016-09-19 15:50:10.408 263 11793.26 183.93 52537.82 88888.00 2016-09-19 15:50:10.908 263 11793.23 183.94 52537.81 88888.00 2016-09-19 15:50:11.408 263 11793.24 183.96 52537.81 88888.00 2016-09-19 15:50:11.908 263 11793.22 183.96 52537.85 88888.00 2016-09-19 15:50:12.408 263 11793.19 183.95 52537.83 88888.00 2016-09-19 15:50:12.908 263 11793.23 183.98 52537.82 88888.00 2016-09-19 15:50:13.408 263 11793.22 184.03 52537.82 88888.00 2016-09-19 15:50:13.908 263 11793.21 184.02 52537.83 88888.00 2016-09-19 15:50:14.408 263 11793.18 184.06 52537.86 88888.00 2016-09-19 15:50:14.908 263 11793.18 184.06 52537.87 88888.00 2016-09-19 15:50:15.408 263 11793.16 184.09 52537.86 88888.00 2016-09-19 15:50:15.908 263 11793.14 184.11 52537.88 88888.00 2016-09-19 15:50:16.408 263 11793.09 184.11 52537.90 88888.00 2016-09-19 15:50:16.908 263 11793.09 184.08 52537.90 88888.00 2016-09-19 15:50:17.408 263 11793.12 184.13 52537.90 88888.00 2016-09-19 15:50:17.908 263 11793.08 184.13 52537.90 88888.00 2016-09-19 15:50:18.408 263 11793.06 184.11 52537.86 88888.00 2016-09-19 15:50:18.908 263 11793.04 184.11 52537.89 88888.00 2016-09-19 15:50:19.408 263 11793.01 184.13 52537.90 88888.00 2016-09-19 15:50:19.908 263 11792.96 184.14 52537.90 88888.00 2016-09-19 15:50:20.408 263 11792.74 184.19 52538.04 88888.00 2016-09-19 15:50:20.908 263 11792.61 184.27 52538.14 88888.00 2016-09-19 15:50:21.408 263 11792.60 184.25 52538.15 88888.00 2016-09-19 15:50:21.908 263 11792.60 184.23 52538.14 88888.00 2016-09-19 15:50:22.408 263 11792.61 184.25 52538.11 88888.00 2016-09-19 15:50:22.908 263 11792.64 184.22 52538.11 88888.00 2016-09-19 15:50:23.408 263 11792.63 184.18 52538.11 88888.00 2016-09-19 15:50:23.908 263 11792.62 184.19 52538.07 88888.00 2016-09-19 15:50:24.408 263 11792.58 184.25 52538.08 88888.00 2016-09-19 15:50:24.908 263 11792.55 184.23 52538.06 88888.00 2016-09-19 15:50:25.408 263 11792.51 184.22 52538.09 88888.00 2016-09-19 15:50:25.908 263 11792.58 184.21 52538.07 88888.00 2016-09-19 15:50:26.408 263 11792.49 184.25 52538.13 88888.00 2016-09-19 15:50:26.908 263 11792.39 184.27 52538.18 88888.00 2016-09-19 15:50:27.408 263 11792.36 184.26 52538.18 88888.00 2016-09-19 15:50:27.908 263 11792.40 184.25 52538.18 88888.00 2016-09-19 15:50:28.408 263 11792.43 184.19 52538.16 88888.00 2016-09-19 15:50:28.908 263 11792.39 184.24 52538.15 88888.00 2016-09-19 15:50:29.408 263 11792.38 184.29 52538.13 88888.00 2016-09-19 15:50:29.908 263 11792.46 184.32 52538.08 88888.00 2016-09-19 15:50:30.408 263 11792.45 184.29 52538.11 88888.00 2016-09-19 15:50:30.908 263 11792.42 184.24 52538.16 88888.00 2016-09-19 15:50:31.408 263 11792.44 184.19 52538.15 88888.00 2016-09-19 15:50:31.908 263 11792.45 184.23 52538.14 88888.00 2016-09-19 15:50:32.408 263 11792.47 184.24 52538.11 88888.00 2016-09-19 15:50:32.908 263 11792.45 184.23 52538.11 88888.00 2016-09-19 15:50:33.408 263 11792.42 184.18 52538.11 88888.00 2016-09-19 15:50:33.908 263 11792.43 184.14 52538.11 88888.00 2016-09-19 15:50:34.408 263 11792.53 184.11 52538.08 88888.00 2016-09-19 15:50:34.908 263 11792.61 184.04 52538.00 88888.00 2016-09-19 15:50:35.408 263 11792.54 184.03 52538.03 88888.00 2016-09-19 15:50:35.908 263 11792.54 184.02 52538.00 88888.00 2016-09-19 15:50:36.408 263 11792.54 184.03 52538.03 88888.00 2016-09-19 15:50:36.908 263 11792.49 184.00 52538.04 88888.00 2016-09-19 15:50:37.408 263 11792.46 184.02 52538.02 88888.00 2016-09-19 15:50:37.908 263 11792.48 184.00 52537.97 88888.00 2016-09-19 15:50:38.408 263 11792.52 183.98 52537.92 88888.00 2016-09-19 15:50:38.908 263 11792.57 183.96 52537.88 88888.00 2016-09-19 15:50:39.408 263 11792.60 183.87 52537.88 88888.00 2016-09-19 15:50:39.908 263 11792.60 183.88 52537.91 88888.00 2016-09-19 15:50:40.408 263 11792.60 183.87 52537.90 88888.00 2016-09-19 15:50:40.908 263 11792.60 183.85 52537.91 88888.00 2016-09-19 15:50:41.408 263 11792.51 183.89 52537.96 88888.00 2016-09-19 15:50:41.908 263 11792.52 183.80 52537.94 88888.00 2016-09-19 15:50:42.408 263 11792.51 183.79 52537.97 88888.00 2016-09-19 15:50:42.908 263 11792.53 183.80 52537.99 88888.00 2016-09-19 15:50:43.408 263 11792.53 183.83 52537.99 88888.00 2016-09-19 15:50:43.908 263 11792.48 183.86 52537.98 88888.00 2016-09-19 15:50:44.408 263 11792.64 183.85 52537.89 88888.00 2016-09-19 15:50:44.908 263 11792.75 183.82 52537.83 88888.00 2016-09-19 15:50:45.408 263 11792.77 183.82 52537.86 88888.00 2016-09-19 15:50:45.908 263 11792.62 183.84 52537.99 88888.00 2016-09-19 15:50:46.408 263 11792.49 183.87 52538.14 88888.00 2016-09-19 15:50:46.908 263 11792.46 183.87 52538.18 88888.00 2016-09-19 15:50:47.408 263 11792.45 183.85 52538.15 88888.00 2016-09-19 15:50:47.908 263 11792.53 183.83 52538.12 88888.00 2016-09-19 15:50:48.408 263 11792.56 183.83 52538.06 88888.00 2016-09-19 15:50:48.908 263 11792.53 183.82 52538.09 88888.00 2016-09-19 15:50:49.408 263 11792.57 183.80 52538.06 88888.00 2016-09-19 15:50:49.908 263 11792.62 183.77 52538.02 88888.00 2016-09-19 15:50:50.408 263 11792.60 183.77 52538.03 88888.00 2016-09-19 15:50:50.908 263 11792.51 183.80 52538.02 88888.00 2016-09-19 15:50:51.408 263 11792.40 183.88 52538.06 88888.00 2016-09-19 15:50:51.908 263 11792.51 183.86 52538.00 88888.00 2016-09-19 15:50:52.408 263 11792.56 183.80 52537.98 88888.00 2016-09-19 15:50:52.908 263 11792.57 183.76 52537.95 88888.00 2016-09-19 15:50:53.408 263 11792.54 183.72 52538.00 88888.00 2016-09-19 15:50:53.908 263 11792.49 183.76 52538.04 88888.00 2016-09-19 15:50:54.408 263 11792.52 183.78 52537.97 88888.00 2016-09-19 15:50:54.908 263 11792.51 183.77 52537.98 88888.00 2016-09-19 15:50:55.408 263 11792.46 183.73 52537.99 88888.00 2016-09-19 15:50:55.908 263 11792.45 183.70 52537.98 88888.00 2016-09-19 15:50:56.408 263 11792.44 183.65 52537.98 88888.00 2016-09-19 15:50:56.908 263 11792.43 183.68 52537.99 88888.00 2016-09-19 15:50:57.408 263 11792.40 183.72 52537.98 88888.00 2016-09-19 15:50:57.908 263 11792.43 183.77 52537.96 88888.00 2016-09-19 15:50:58.408 263 11792.37 183.77 52537.97 88888.00 2016-09-19 15:50:58.908 263 11792.28 183.77 52538.00 88888.00 2016-09-19 15:50:59.408 263 11792.29 183.78 52537.98 88888.00 2016-09-19 15:50:59.908 263 11792.30 183.79 52537.99 88888.00 2016-09-19 15:51:00.408 263 11792.33 183.79 52537.98 88888.00 2016-09-19 15:51:00.908 263 11792.31 183.84 52537.98 88888.00 2016-09-19 15:51:01.408 263 11792.27 183.84 52537.98 88888.00 2016-09-19 15:51:01.908 263 11792.23 183.78 52537.95 88888.00 2016-09-19 15:51:02.408 263 11792.18 183.83 52537.96 88888.00 2016-09-19 15:51:02.908 263 11792.20 183.79 52537.91 88888.00 2016-09-19 15:51:03.408 263 11792.22 183.78 52537.90 88888.00 2016-09-19 15:51:03.908 263 11792.18 183.82 52537.92 88888.00 2016-09-19 15:51:04.408 263 11792.11 183.86 52537.96 88888.00 2016-09-19 15:51:04.908 263 11792.05 183.84 52538.00 88888.00 2016-09-19 15:51:05.408 263 11792.07 183.84 52537.97 88888.00 2016-09-19 15:51:05.908 263 11792.05 183.84 52538.00 88888.00 2016-09-19 15:51:06.408 263 11792.07 183.87 52538.00 88888.00 2016-09-19 15:51:06.908 263 11792.08 183.87 52537.98 88888.00 2016-09-19 15:51:07.408 263 11792.08 183.87 52537.99 88888.00 2016-09-19 15:51:07.908 263 11792.05 183.92 52537.96 88888.00 2016-09-19 15:51:08.408 263 11792.02 183.95 52537.92 88888.00 2016-09-19 15:51:08.908 263 11792.00 183.93 52537.94 88888.00 2016-09-19 15:51:09.408 263 11792.00 183.93 52537.96 88888.00 2016-09-19 15:51:09.908 263 11792.00 183.92 52537.98 88888.00 2016-09-19 15:51:10.408 263 11791.91 183.94 52537.98 88888.00 2016-09-19 15:51:10.908 263 11791.83 183.93 52538.00 88888.00 2016-09-19 15:51:11.408 263 11791.81 183.88 52538.00 88888.00 2016-09-19 15:51:11.908 263 11791.84 183.87 52538.00 88888.00 2016-09-19 15:51:12.408 263 11791.87 183.86 52537.97 88888.00 2016-09-19 15:51:12.908 263 11791.87 183.85 52537.98 88888.00 2016-09-19 15:51:13.408 263 11791.86 183.84 52538.00 88888.00 2016-09-19 15:51:13.908 263 11791.83 183.86 52537.97 88888.00 2016-09-19 15:51:14.408 263 11791.87 183.86 52537.96 88888.00 2016-09-19 15:51:14.908 263 11791.88 183.78 52537.96 88888.00 2016-09-19 15:51:15.408 263 11791.85 183.80 52537.97 88888.00 2016-09-19 15:51:15.908 263 11791.88 183.88 52537.94 88888.00 2016-09-19 15:51:16.408 263 11791.92 183.90 52537.89 88888.00 2016-09-19 15:51:16.908 263 11791.96 183.86 52537.87 88888.00 2016-09-19 15:51:17.408 263 11791.96 183.86 52537.88 88888.00 2016-09-19 15:51:17.908 263 11791.94 183.83 52537.88 88888.00 2016-09-19 15:51:18.408 263 11791.95 183.85 52537.91 88888.00 2016-09-19 15:51:18.908 263 11791.98 183.83 52537.91 88888.00 2016-09-19 15:51:19.408 263 11792.03 183.79 52537.87 88888.00 2016-09-19 15:51:19.908 263 11792.01 183.82 52537.90 88888.00 2016-09-19 15:51:20.408 263 11792.02 183.84 52537.96 88888.00 2016-09-19 15:51:20.908 263 11792.01 183.82 52537.99 88888.00 2016-09-19 15:51:21.408 263 11792.01 183.79 52538.02 88888.00 2016-09-19 15:51:21.908 263 11792.07 183.74 52537.99 88888.00 2016-09-19 15:51:22.408 263 11792.13 183.72 52538.00 88888.00 2016-09-19 15:51:22.908 263 11792.17 183.70 52538.04 88888.00 2016-09-19 15:51:23.408 263 11792.12 183.70 52538.13 88888.00 2016-09-19 15:51:23.908 263 11792.17 183.73 52538.15 88888.00 2016-09-19 15:51:24.408 263 11792.16 183.66 52538.18 88888.00 2016-09-19 15:51:24.908 263 11792.31 183.61 52538.14 88888.00 2016-09-19 15:51:25.408 263 11792.43 183.59 52538.09 88888.00 2016-09-19 15:51:25.908 263 11792.48 183.54 52538.04 88888.00 2016-09-19 15:51:26.408 263 11792.52 183.51 52538.00 88888.00 2016-09-19 15:51:26.908 263 11792.57 183.55 52538.05 88888.00 2016-09-19 15:51:27.408 263 11792.60 183.58 52538.07 88888.00 2016-09-19 15:51:27.908 263 11792.62 183.54 52538.04 88888.00 2016-09-19 15:51:28.408 263 11792.66 183.53 52538.00 88888.00 2016-09-19 15:51:28.908 263 11792.64 183.49 52538.00 88888.00 2016-09-19 15:51:29.408 263 11792.62 183.44 52538.03 88888.00 2016-09-19 15:51:29.908 263 11792.62 183.45 52538.13 88888.00 2016-09-19 15:51:30.408 263 11792.69 183.41 52538.13 88888.00 2016-09-19 15:51:30.908 263 11792.71 183.36 52538.09 88888.00 2016-09-19 15:51:31.408 263 11792.71 183.30 52538.09 88888.00 2016-09-19 15:51:31.908 263 11792.75 183.31 52538.09 88888.00 2016-09-19 15:51:32.408 263 11792.80 183.25 52538.04 88888.00 2016-09-19 15:51:32.908 263 11792.80 183.25 52538.00 88888.00 2016-09-19 15:51:33.408 263 11792.80 183.25 52537.95 88888.00 2016-09-19 15:51:33.908 263 11792.81 183.22 52537.90 88888.00 2016-09-19 15:51:34.408 263 11792.88 183.21 52537.86 88888.00 2016-09-19 15:51:34.908 263 11792.91 183.20 52537.87 88888.00 2016-09-19 15:51:35.408 263 11792.93 183.15 52537.87 88888.00 2016-09-19 15:51:35.908 263 11792.95 183.16 52537.88 88888.00 2016-09-19 15:51:36.408 263 11792.93 183.09 52537.89 88888.00 2016-09-19 15:51:36.908 263 11792.95 183.06 52537.90 88888.00 2016-09-19 15:51:37.408 263 11792.90 183.07 52537.92 88888.00 2016-09-19 15:51:37.908 263 11792.90 183.08 52537.96 88888.00 2016-09-19 15:51:38.408 263 11792.87 183.16 52538.00 88888.00 2016-09-19 15:51:38.908 263 11792.81 183.18 52538.02 88888.00 2016-09-19 15:51:39.408 263 11792.83 183.17 52538.03 88888.00 2016-09-19 15:51:39.908 263 11792.87 183.16 52537.99 88888.00 2016-09-19 15:51:40.408 263 11792.88 183.16 52538.00 88888.00 2016-09-19 15:51:40.908 263 11792.84 183.19 52538.02 88888.00 2016-09-19 15:51:41.408 263 11792.87 183.25 52537.97 88888.00 2016-09-19 15:51:41.908 263 11792.96 183.26 52537.94 88888.00 2016-09-19 15:51:42.408 263 11793.00 183.21 52537.87 88888.00 2016-09-19 15:51:42.908 263 11792.87 183.20 52537.96 88888.00 2016-09-19 15:51:43.408 263 11792.75 183.24 52538.06 88888.00 2016-09-19 15:51:43.908 263 11792.73 183.25 52538.03 88888.00 2016-09-19 15:51:44.408 263 11792.71 183.28 52538.06 88888.00 2016-09-19 15:51:44.908 263 11792.60 183.34 52538.13 88888.00 2016-09-19 15:51:45.408 263 11792.60 183.34 52538.14 88888.00 2016-09-19 15:51:45.908 263 11792.66 183.32 52538.09 88888.00 2016-09-19 15:51:46.408 263 11792.53 183.41 52538.17 88888.00 2016-09-19 15:51:46.908 263 11792.37 183.44 52538.24 88888.00 2016-09-19 15:51:47.408 263 11792.48 183.44 52538.17 88888.00 2016-09-19 15:51:47.908 263 11792.67 183.36 52538.00 88888.00 2016-09-19 15:51:48.408 263 11792.74 183.34 52538.00 88888.00 2016-09-19 15:51:48.908 263 11792.80 183.31 52537.98 88888.00 2016-09-19 15:51:49.408 263 11792.74 183.34 52538.00 88888.00 2016-09-19 15:51:49.908 263 11792.70 183.38 52538.02 88888.00 2016-09-19 15:51:50.408 263 11792.82 183.35 52537.94 88888.00 2016-09-19 15:51:50.908 263 11792.95 183.34 52537.82 88888.00 2016-09-19 15:51:51.408 263 11792.92 183.36 52537.85 88888.00 2016-09-19 15:51:51.908 263 11792.81 183.38 52537.94 88888.00 2016-09-19 15:51:52.408 263 11792.75 183.38 52537.96 88888.00 2016-09-19 15:51:52.908 263 11792.78 183.41 52537.95 88888.00 2016-09-19 15:51:53.408 263 11792.84 183.35 52537.92 88888.00 2016-09-19 15:51:53.908 263 11792.91 183.34 52537.87 88888.00 2016-09-19 15:51:54.408 263 11792.93 183.31 52537.86 88888.00 2016-09-19 15:51:54.908 263 11792.95 183.37 52537.83 88888.00 2016-09-19 15:51:55.408 263 11792.99 183.44 52537.80 88888.00 2016-09-19 15:51:55.908 263 11793.05 183.44 52537.81 88888.00 2016-09-19 15:51:56.408 263 11793.13 183.37 52537.80 88888.00 2016-09-19 15:51:56.908 263 11793.10 183.35 52537.77 88888.00 2016-09-19 15:51:57.408 263 11793.14 183.37 52537.72 88888.00 2016-09-19 15:51:57.908 263 11793.10 183.34 52537.78 88888.00 2016-09-19 15:51:58.408 263 11793.05 183.36 52537.87 88888.00 2016-09-19 15:51:58.908 263 11793.02 183.38 52537.89 88888.00 2016-09-19 15:51:59.408 263 11793.05 183.39 52537.89 88888.00 2016-09-19 15:51:59.908 263 11793.14 183.31 52537.81 88888.00 2016-09-19 15:52:00.408 263 11793.21 183.32 52537.79 88888.00 2016-09-19 15:52:00.908 263 11793.18 183.34 52537.85 88888.00 2016-09-19 15:52:01.408 263 11793.14 183.30 52537.88 88888.00 2016-09-19 15:52:01.908 263 11793.21 183.26 52537.83 88888.00 2016-09-19 15:52:02.408 263 11793.23 183.29 52537.79 88888.00 2016-09-19 15:52:02.908 263 11793.22 183.28 52537.79 88888.00 2016-09-19 15:52:03.408 263 11793.21 183.26 52537.81 88888.00 2016-09-19 15:52:03.908 263 11793.22 183.24 52537.79 88888.00 2016-09-19 15:52:04.408 263 11793.23 183.26 52537.82 88888.00 2016-09-19 15:52:04.908 263 11793.17 183.27 52537.88 88888.00 2016-09-19 15:52:05.408 263 11793.15 183.26 52537.90 88888.00 2016-09-19 15:52:05.908 263 11793.08 183.27 52537.98 88888.00 2016-09-19 15:52:06.408 263 11793.13 183.26 52537.98 88888.00 2016-09-19 15:52:06.908 263 11793.19 183.27 52537.95 88888.00 2016-09-19 15:52:07.408 263 11793.21 183.27 52537.95 88888.00 2016-09-19 15:52:07.908 263 11793.24 183.22 52537.94 88888.00 2016-09-19 15:52:08.408 263 11793.24 183.27 52537.96 88888.00 2016-09-19 15:52:08.908 263 11793.26 183.30 52537.97 88888.00 2016-09-19 15:52:09.408 263 11793.27 183.25 52537.94 88888.00 2016-09-19 15:52:09.908 263 11793.30 183.22 52537.83 88888.00 2016-09-19 15:52:10.408 263 11793.34 183.20 52537.89 88888.00 2016-09-19 15:52:10.908 263 11793.39 183.20 52537.90 88888.00 2016-09-19 15:52:11.408 263 11793.41 183.25 52537.89 88888.00 2016-09-19 15:52:11.908 263 11793.41 183.27 52537.90 88888.00 2016-09-19 15:52:12.408 263 11793.37 183.27 52537.90 88888.00 2016-09-19 15:52:12.908 263 11793.34 183.22 52537.90 88888.00 2016-09-19 15:52:13.408 263 11793.24 183.21 52537.99 88888.00 2016-09-19 15:52:13.908 263 11793.31 183.19 52537.96 88888.00 2016-09-19 15:52:14.408 263 11793.43 183.20 52537.87 88888.00 2016-09-19 15:52:14.908 263 11793.44 183.15 52537.86 88888.00 2016-09-19 15:52:15.408 263 11793.39 183.16 52537.92 88888.00 2016-09-19 15:52:15.908 263 11793.32 183.17 52537.95 88888.00 2016-09-19 15:52:16.408 263 11793.30 183.16 52537.98 88888.00 2016-09-19 15:52:16.908 263 11793.28 183.18 52538.03 88888.00 2016-09-19 15:52:17.408 263 11793.27 183.24 52538.04 88888.00 2016-09-19 15:52:17.908 263 11793.27 183.26 52538.04 88888.00 2016-09-19 15:52:18.408 263 11793.32 183.29 52538.04 88888.00 2016-09-19 15:52:18.908 263 11793.32 183.26 52538.04 88888.00 2016-09-19 15:52:19.408 263 11793.32 183.27 52538.06 88888.00 2016-09-19 15:52:19.908 263 11793.31 183.30 52538.09 88888.00 2016-09-19 15:52:20.408 263 11793.32 183.28 52538.09 88888.00 2016-09-19 15:52:20.908 263 11793.34 183.28 52538.11 88888.00 2016-09-19 15:52:21.408 263 11793.35 183.27 52538.15 88888.00 2016-09-19 15:52:21.908 263 11793.36 183.21 52538.17 88888.00 2016-09-19 15:52:22.408 263 11793.32 183.20 52538.22 88888.00 2016-09-19 15:52:22.908 263 11793.32 183.22 52538.22 88888.00 2016-09-19 15:52:23.408 263 11793.33 183.18 52538.18 88888.00 2016-09-19 15:52:23.908 263 11793.35 183.15 52538.16 88888.00 2016-09-19 15:52:24.408 263 11793.37 183.15 52538.17 88888.00 2016-09-19 15:52:24.908 263 11793.30 183.14 52538.20 88888.00 2016-09-19 15:52:25.408 263 11793.40 183.11 52538.15 88888.00 2016-09-19 15:52:25.908 263 11793.56 183.03 52538.07 88888.00 2016-09-19 15:52:26.408 263 11793.41 183.06 52538.16 88888.00 2016-09-19 15:52:26.908 263 11793.40 183.07 52538.14 88888.00 2016-09-19 15:52:27.408 263 11793.37 183.07 52538.14 88888.00 2016-09-19 15:52:27.908 263 11793.36 183.03 52538.16 88888.00 2016-09-19 15:52:28.408 263 11793.43 182.98 52538.18 88888.00 2016-09-19 15:52:28.908 263 11793.50 183.06 52538.18 88888.00 2016-09-19 15:52:29.408 263 11793.50 183.03 52538.14 88888.00 2016-09-19 15:52:29.908 263 11793.49 183.02 52538.13 88888.00 2016-09-19 15:52:30.408 263 11793.48 183.07 52538.18 88888.00 2016-09-19 15:52:30.908 263 11793.44 183.05 52538.21 88888.00 2016-09-19 15:52:31.408 263 11793.43 182.99 52538.17 88888.00 2016-09-19 15:52:31.908 263 11793.44 182.96 52538.17 88888.00 2016-09-19 15:52:32.408 263 11793.56 182.93 52538.13 88888.00 2016-09-19 15:52:32.908 263 11793.69 182.90 52538.13 88888.00 2016-09-19 15:52:33.408 263 11793.71 182.89 52538.14 88888.00 2016-09-19 15:52:33.908 263 11793.67 182.92 52538.16 88888.00 2016-09-19 15:52:34.408 263 11793.68 182.91 52538.16 88888.00 2016-09-19 15:52:34.908 263 11793.74 182.87 52538.16 88888.00 2016-09-19 15:52:35.408 263 11793.75 182.86 52538.18 88888.00 2016-09-19 15:52:35.908 263 11793.80 182.81 52538.13 88888.00 2016-09-19 15:52:36.408 263 11793.80 182.82 52538.11 88888.00 2016-09-19 15:52:36.908 263 11793.83 182.83 52538.09 88888.00 2016-09-19 15:52:37.408 263 11793.86 182.79 52538.09 88888.00 2016-09-19 15:52:37.908 263 11793.85 182.82 52538.09 88888.00 2016-09-19 15:52:38.408 263 11793.86 182.81 52538.11 88888.00 2016-09-19 15:52:38.908 263 11793.91 182.79 52538.09 88888.00 2016-09-19 15:52:39.408 263 11793.97 182.78 52538.07 88888.00 2016-09-19 15:52:39.908 263 11794.02 182.72 52538.05 88888.00 2016-09-19 15:52:40.408 263 11794.10 182.68 52538.06 88888.00 2016-09-19 15:52:40.908 263 11794.13 182.70 52538.07 88888.00 2016-09-19 15:52:41.408 263 11794.13 182.67 52538.13 88888.00 2016-09-19 15:52:41.908 263 11794.12 182.62 52538.15 88888.00 2016-09-19 15:52:42.408 263 11794.19 182.61 52538.12 88888.00 2016-09-19 15:52:42.908 263 11794.28 182.56 52538.13 88888.00 2016-09-19 15:52:43.408 263 11794.35 182.58 52538.11 88888.00 2016-09-19 15:52:43.908 263 11794.35 182.58 52538.12 88888.00 2016-09-19 15:52:44.408 263 11794.39 182.54 52538.09 88888.00 2016-09-19 15:52:44.908 263 11794.46 182.52 52538.06 88888.00 2016-09-19 15:52:45.408 263 11794.54 182.53 52537.99 88888.00 2016-09-19 15:52:45.908 263 11794.77 182.44 52537.86 88888.00 2016-09-19 15:52:46.408 263 11794.88 182.41 52537.79 88888.00 2016-09-19 15:52:46.908 263 11794.88 182.34 52537.80 88888.00 2016-09-19 15:52:47.409 263 11794.83 182.37 52537.85 88888.00 2016-09-19 15:52:47.909 263 11794.81 182.41 52537.88 88888.00 2016-09-19 15:52:48.409 263 11794.77 182.44 52537.89 88888.00 2016-09-19 15:52:48.909 263 11794.77 182.47 52537.85 88888.00 2016-09-19 15:52:49.409 263 11794.79 182.44 52537.85 88888.00 2016-09-19 15:52:49.909 263 11794.76 182.44 52537.87 88888.00 2016-09-19 15:52:50.409 263 11794.79 182.43 52537.87 88888.00 2016-09-19 15:52:50.909 263 11794.83 182.41 52537.87 88888.00 2016-09-19 15:52:51.409 263 11794.82 182.38 52537.89 88888.00 2016-09-19 15:52:51.909 263 11794.81 182.35 52537.91 88888.00 2016-09-19 15:52:52.409 263 11794.83 182.38 52537.89 88888.00 2016-09-19 15:52:52.909 263 11794.83 182.46 52537.85 88888.00 2016-09-19 15:52:53.409 263 11794.79 182.44 52537.80 88888.00 2016-09-19 15:52:53.909 263 11794.79 182.38 52537.81 88888.00 2016-09-19 15:52:54.409 263 11794.80 182.33 52537.80 88888.00 2016-09-19 15:52:54.909 263 11794.81 182.37 52537.85 88888.00 2016-09-19 15:52:55.409 263 11794.82 182.40 52537.87 88888.00 2016-09-19 15:52:55.909 263 11794.80 182.39 52537.83 88888.00 2016-09-19 15:52:56.409 263 11794.76 182.39 52537.80 88888.00 2016-09-19 15:52:56.909 263 11794.77 182.43 52537.82 88888.00 2016-09-19 15:52:57.409 263 11794.77 182.44 52537.86 88888.00 2016-09-19 15:52:57.909 263 11794.79 182.42 52537.87 88888.00 2016-09-19 15:52:58.409 263 11794.76 182.40 52537.86 88888.00 2016-09-19 15:52:58.909 263 11794.75 182.42 52537.82 88888.00 2016-09-19 15:52:59.409 263 11794.75 182.50 52537.80 88888.00 2016-09-19 15:52:59.909 263 11794.71 182.51 52537.87 88888.00 2016-09-19 15:53:00.409 263 11794.63 182.54 52537.91 88888.00 2016-09-19 15:53:00.909 263 11794.68 182.52 52537.90 88888.00 2016-09-19 15:53:01.409 263 11794.65 182.52 52537.89 88888.00 2016-09-19 15:53:01.909 263 11794.63 182.53 52537.90 88888.00 2016-09-19 15:53:02.409 263 11794.67 182.53 52537.88 88888.00 2016-09-19 15:53:02.909 263 11794.66 182.54 52537.86 88888.00 2016-09-19 15:53:03.409 263 11794.60 182.57 52537.85 88888.00 2016-09-19 15:53:03.909 263 11794.56 182.58 52537.83 88888.00 2016-09-19 15:53:04.409 263 11794.55 182.61 52537.85 88888.00 2016-09-19 15:53:04.909 263 11794.51 182.61 52537.87 88888.00 2016-09-19 15:53:05.409 263 11794.50 182.64 52537.89 88888.00 2016-09-19 15:53:05.909 263 11794.53 182.68 52537.86 88888.00 2016-09-19 15:53:06.409 263 11794.50 182.71 52537.83 88888.00 2016-09-19 15:53:06.909 263 11794.44 182.69 52537.83 88888.00 2016-09-19 15:53:07.409 263 11794.38 182.69 52537.87 88888.00 2016-09-19 15:53:07.909 263 11794.33 182.72 52537.85 88888.00 2016-09-19 15:53:08.409 263 11794.32 182.78 52537.89 88888.00 2016-09-19 15:53:08.909 263 11794.29 182.82 52537.89 88888.00 2016-09-19 15:53:09.409 263 11794.23 182.83 52537.85 88888.00 2016-09-19 15:53:09.909 263 11794.20 182.91 52537.88 88888.00 2016-09-19 15:53:10.409 263 11794.14 182.90 52537.86 88888.00 2016-09-19 15:53:10.909 263 11794.14 182.85 52537.87 88888.00 2016-09-19 15:53:11.409 263 11794.11 182.88 52537.90 88888.00 2016-09-19 15:53:11.909 263 11794.10 182.91 52537.91 88888.00 2016-09-19 15:53:12.409 263 11794.07 182.91 52537.89 88888.00 2016-09-19 15:53:12.909 263 11794.04 182.96 52537.87 88888.00 2016-09-19 15:53:13.409 263 11793.97 182.99 52537.87 88888.00 2016-09-19 15:53:13.909 263 11793.91 183.00 52537.91 88888.00 2016-09-19 15:53:14.409 263 11793.88 182.99 52537.96 88888.00 2016-09-19 15:53:14.909 263 11793.86 183.01 52537.98 88888.00 2016-09-19 15:53:15.409 263 11793.83 183.07 52538.03 88888.00 2016-09-19 15:53:15.909 263 11793.78 183.06 52538.07 88888.00 2016-09-19 15:53:16.409 263 11793.79 183.05 52538.07 88888.00 2016-09-19 15:53:16.909 263 11793.88 183.07 52538.00 88888.00 2016-09-19 15:53:17.409 263 11793.87 183.10 52537.98 88888.00 2016-09-19 15:53:17.909 263 11793.87 183.07 52538.00 88888.00 2016-09-19 15:53:18.409 263 11793.87 183.03 52538.02 88888.00 2016-09-19 15:53:18.909 263 11793.84 183.11 52538.05 88888.00 2016-09-19 15:53:19.409 263 11793.92 183.11 52538.02 88888.00 2016-09-19 15:53:19.909 263 11793.91 183.12 52538.07 88888.00 2016-09-19 15:53:20.409 263 11793.87 183.16 52538.11 88888.00 2016-09-19 15:53:20.909 263 11793.86 183.21 52538.14 88888.00 2016-09-19 15:53:21.409 263 11793.85 183.21 52538.18 88888.00 2016-09-19 15:53:21.909 263 11793.83 183.20 52538.18 88888.00 2016-09-19 15:53:22.409 263 11793.78 183.24 52538.16 88888.00 2016-09-19 15:53:22.909 263 11793.80 183.22 52538.14 88888.00 2016-09-19 15:53:23.409 263 11793.85 183.16 52538.11 88888.00 2016-09-19 15:53:23.909 263 11793.81 183.12 52538.11 88888.00 2016-09-19 15:53:24.409 263 11793.80 183.12 52538.13 88888.00 2016-09-19 15:53:24.909 263 11793.91 183.10 52538.09 88888.00 2016-09-19 15:53:25.409 263 11793.91 183.11 52538.08 88888.00 2016-09-19 15:53:25.909 263 11793.87 183.16 52538.07 88888.00 2016-09-19 15:53:26.409 263 11793.86 183.11 52538.08 88888.00 2016-09-19 15:53:26.909 263 11793.86 183.09 52538.09 88888.00 2016-09-19 15:53:27.409 263 11793.88 183.07 52538.09 88888.00 2016-09-19 15:53:27.909 263 11793.85 183.10 52538.12 88888.00 2016-09-19 15:53:28.409 263 11793.81 183.07 52538.12 88888.00 2016-09-19 15:53:28.909 263 11793.83 183.06 52538.11 88888.00 2016-09-19 15:53:29.409 263 11793.85 183.02 52538.11 88888.00 2016-09-19 15:53:29.909 263 11793.83 183.02 52538.11 88888.00 2016-09-19 15:53:30.409 263 11793.83 183.07 52538.14 88888.00 2016-09-19 15:53:30.909 263 11793.83 183.05 52538.12 88888.00 2016-09-19 15:53:31.409 263 11793.85 183.06 52538.12 88888.00 2016-09-19 15:53:31.909 263 11793.86 183.03 52538.14 88888.00 2016-09-19 15:53:32.409 263 11793.85 183.00 52538.13 88888.00 2016-09-19 15:53:32.909 263 11793.83 183.07 52538.09 88888.00 2016-09-19 15:53:33.409 263 11793.81 183.10 52538.11 88888.00 2016-09-19 15:53:33.909 263 11793.76 183.03 52538.12 88888.00 2016-09-19 15:53:34.409 263 11793.75 183.01 52538.11 88888.00 2016-09-19 15:53:34.909 263 11793.75 183.06 52538.12 88888.00 2016-09-19 15:53:35.409 263 11793.75 183.06 52538.13 88888.00 2016-09-19 15:53:35.909 263 11793.75 183.08 52538.14 88888.00 2016-09-19 15:53:36.409 263 11793.76 183.02 52538.15 88888.00 2016-09-19 15:53:36.909 263 11793.75 183.05 52538.15 88888.00 2016-09-19 15:53:37.409 263 11793.71 183.12 52538.15 88888.00 2016-09-19 15:53:37.909 263 11793.68 183.11 52538.14 88888.00 2016-09-19 15:53:38.409 263 11793.66 183.08 52538.14 88888.00 2016-09-19 15:53:38.909 263 11793.65 183.09 52538.16 88888.00 2016-09-19 15:53:39.409 263 11793.63 183.10 52538.18 88888.00 2016-09-19 15:53:39.909 263 11793.65 183.08 52538.17 88888.00 2016-09-19 15:53:40.409 263 11793.60 183.08 52538.21 88888.00 2016-09-19 15:53:40.909 263 11793.56 183.14 52538.15 88888.00 2016-09-19 15:53:41.409 263 11793.51 183.16 52538.14 88888.00 2016-09-19 15:53:41.909 263 11793.48 183.16 52538.14 88888.00 2016-09-19 15:53:42.409 263 11793.47 183.21 52538.11 88888.00 2016-09-19 15:53:42.909 263 11793.47 183.22 52538.08 88888.00 2016-09-19 15:53:43.409 263 11793.44 183.20 52538.06 88888.00 2016-09-19 15:53:43.909 263 11793.39 183.22 52538.05 88888.00 2016-09-19 15:53:44.409 263 11793.39 183.26 52538.04 88888.00 2016-09-19 15:53:44.909 263 11793.37 183.26 52538.05 88888.00 2016-09-19 15:53:45.409 263 11793.32 183.24 52538.05 88888.00 2016-09-19 15:53:45.909 263 11793.30 183.21 52538.03 88888.00 2016-09-19 15:53:46.409 263 11793.26 183.22 52538.00 88888.00 2016-09-19 15:53:46.909 263 11793.24 183.25 52537.99 88888.00 2016-09-19 15:53:47.409 263 11793.19 183.24 52538.00 88888.00 2016-09-19 15:53:47.909 263 11793.17 183.18 52538.03 88888.00 2016-09-19 15:53:48.409 263 11793.16 183.20 52538.03 88888.00 2016-09-19 15:53:48.909 263 11793.16 183.20 52538.00 88888.00 2016-09-19 15:53:49.409 263 11793.16 183.27 52538.03 88888.00 2016-09-19 15:53:49.909 263 11793.16 183.25 52538.05 88888.00 2016-09-19 15:53:50.409 263 11793.19 183.25 52538.05 88888.00 2016-09-19 15:53:50.909 263 11793.18 183.24 52538.05 88888.00 2016-09-19 15:53:51.409 263 11793.07 183.25 52538.12 88888.00 2016-09-19 15:53:51.909 263 11793.00 183.20 52538.12 88888.00 2016-09-19 15:53:52.409 263 11792.99 183.20 52538.09 88888.00 2016-09-19 15:53:52.909 263 11793.07 183.20 52538.02 88888.00 2016-09-19 15:53:53.409 263 11793.09 183.16 52538.03 88888.00 2016-09-19 15:53:53.909 263 11793.04 183.15 52538.09 88888.00 2016-09-19 15:53:54.409 263 11792.97 183.15 52538.07 88888.00 2016-09-19 15:53:54.909 263 11792.96 183.14 52538.08 88888.00 2016-09-19 15:53:55.409 263 11793.04 183.07 52538.04 88888.00 2016-09-19 15:53:55.909 263 11793.13 183.05 52537.95 88888.00 2016-09-19 15:53:56.409 263 11793.07 183.03 52537.94 88888.00 2016-09-19 15:53:56.909 263 11793.02 183.02 52537.96 88888.00 2016-09-19 15:53:57.409 263 11793.02 182.96 52537.97 88888.00 2016-09-19 15:53:57.909 263 11792.99 182.90 52538.02 88888.00 2016-09-19 15:53:58.409 263 11793.02 182.88 52538.05 88888.00 2016-09-19 15:53:58.909 263 11793.05 182.85 52538.03 88888.00 2016-09-19 15:53:59.409 263 11793.05 182.82 52537.98 88888.00 2016-09-19 15:53:59.909 263 11793.07 182.81 52537.97 88888.00 2016-09-19 15:54:00.409 263 11793.05 182.81 52537.98 88888.00 2016-09-19 15:54:00.909 263 11793.05 182.74 52537.97 88888.00 2016-09-19 15:54:01.409 263 11793.07 182.70 52537.99 88888.00 2016-09-19 15:54:01.909 263 11793.07 182.63 52537.96 88888.00 2016-09-19 15:54:02.409 263 11793.05 182.59 52537.96 88888.00 2016-09-19 15:54:02.909 263 11793.05 182.57 52537.96 88888.00 2016-09-19 15:54:03.409 263 11793.04 182.61 52537.95 88888.00 2016-09-19 15:54:03.909 263 11793.05 182.61 52537.92 88888.00 2016-09-19 15:54:04.409 263 11793.07 182.58 52537.95 88888.00 2016-09-19 15:54:04.909 263 11793.09 182.51 52537.97 88888.00 2016-09-19 15:54:05.409 263 11793.06 182.47 52537.97 88888.00 2016-09-19 15:54:05.909 263 11793.07 182.44 52537.97 88888.00 2016-09-19 15:54:06.409 263 11793.05 182.42 52537.98 88888.00 2016-09-19 15:54:06.909 263 11792.98 182.40 52538.06 88888.00 2016-09-19 15:54:07.409 263 11792.96 182.34 52538.06 88888.00 2016-09-19 15:54:07.909 263 11793.04 182.34 52538.02 88888.00 2016-09-19 15:54:08.409 263 11793.08 182.31 52537.95 88888.00 2016-09-19 15:54:08.909 263 11793.09 182.28 52537.89 88888.00 2016-09-19 15:54:09.409 263 11793.14 182.24 52537.94 88888.00 2016-09-19 15:54:09.909 263 11793.19 182.22 52537.96 88888.00 2016-09-19 15:54:10.409 263 11793.24 182.18 52537.95 88888.00 2016-09-19 15:54:10.909 263 11793.25 182.14 52537.96 88888.00 2016-09-19 15:54:11.409 263 11793.19 182.06 52537.99 88888.00 2016-09-19 15:54:11.909 263 11793.22 181.98 52537.99 88888.00 2016-09-19 15:54:12.409 263 11793.27 181.95 52538.00 88888.00 2016-09-19 15:54:12.909 263 11793.30 181.92 52538.00 88888.00 2016-09-19 15:54:13.409 263 11793.30 181.86 52537.97 88888.00 2016-09-19 15:54:13.909 263 11793.25 181.84 52538.00 88888.00 2016-09-19 15:54:14.409 263 11793.27 181.81 52538.00 88888.00 2016-09-19 15:54:14.909 263 11793.25 181.74 52538.00 88888.00 2016-09-19 15:54:15.409 263 11793.23 181.70 52538.02 88888.00 2016-09-19 15:54:15.909 263 11793.26 181.67 52537.97 88888.00 2016-09-19 15:54:16.409 263 11793.30 181.64 52537.94 88888.00 2016-09-19 15:54:16.909 263 11793.27 181.63 52537.96 88888.00 2016-09-19 15:54:17.409 263 11793.26 181.60 52537.94 88888.00 2016-09-19 15:54:17.909 263 11793.26 181.51 52537.94 88888.00 2016-09-19 15:54:18.409 263 11793.31 181.45 52537.92 88888.00 2016-09-19 15:54:18.909 263 11793.26 181.45 52537.92 88888.00 2016-09-19 15:54:19.409 263 11793.28 181.43 52537.95 88888.00 2016-09-19 15:54:19.909 263 11793.31 181.36 52537.95 88888.00 2016-09-19 15:54:20.409 263 11793.28 181.28 52537.96 88888.00 2016-09-19 15:54:20.909 263 11793.30 181.22 52537.97 88888.00 2016-09-19 15:54:21.409 263 11793.30 181.17 52537.98 88888.00 2016-09-19 15:54:21.909 263 11793.30 181.12 52537.97 88888.00 2016-09-19 15:54:22.409 263 11793.32 181.07 52537.97 88888.00 2016-09-19 15:54:22.909 263 11793.30 181.02 52537.97 88888.00 2016-09-19 15:54:23.409 263 11793.27 181.02 52537.96 88888.00 2016-09-19 15:54:23.909 263 11793.34 180.98 52537.92 88888.00 2016-09-19 15:54:24.409 263 11793.28 180.97 52537.91 88888.00 2016-09-19 15:54:24.909 263 11793.28 180.97 52537.92 88888.00 2016-09-19 15:54:25.409 263 11793.26 180.95 52537.90 88888.00 2016-09-19 15:54:25.909 263 11793.27 180.89 52537.91 88888.00 2016-09-19 15:54:26.409 263 11793.23 180.88 52537.98 88888.00 2016-09-19 15:54:26.909 263 11793.23 180.85 52537.98 88888.00 2016-09-19 15:54:27.409 263 11793.25 180.79 52538.02 88888.00 2016-09-19 15:54:27.909 263 11793.24 180.76 52538.02 88888.00 2016-09-19 15:54:28.409 263 11793.21 180.78 52537.98 88888.00 2016-09-19 15:54:28.909 263 11793.19 180.74 52537.99 88888.00 2016-09-19 15:54:29.409 263 11793.23 180.68 52537.99 88888.00 2016-09-19 15:54:29.909 263 11793.25 180.68 52537.97 88888.00 2016-09-19 15:54:30.409 263 11793.23 180.64 52538.00 88888.00 2016-09-19 15:54:30.909 263 11793.23 180.60 52537.96 88888.00 2016-09-19 15:54:31.409 263 11793.34 180.57 52537.89 88888.00 2016-09-19 15:54:31.909 263 11793.40 180.56 52537.87 88888.00 2016-09-19 15:54:32.409 263 11793.41 180.56 52537.88 88888.00 2016-09-19 15:54:32.909 263 11793.37 180.48 52537.90 88888.00 2016-09-19 15:54:33.409 263 11793.39 180.40 52537.91 88888.00 2016-09-19 15:54:33.909 263 11793.37 180.38 52537.90 88888.00 2016-09-19 15:54:34.409 263 11793.36 180.40 52537.88 88888.00 2016-09-19 15:54:34.909 263 11793.36 180.41 52537.85 88888.00 2016-09-19 15:54:35.409 263 11793.36 180.45 52537.78 88888.00 2016-09-19 15:54:35.909 263 11793.37 180.38 52537.77 88888.00 2016-09-19 15:54:36.409 263 11793.39 180.40 52537.78 88888.00 2016-09-19 15:54:36.909 263 11793.35 180.35 52537.82 88888.00 2016-09-19 15:54:37.409 263 11793.33 180.36 52537.85 88888.00 2016-09-19 15:54:37.909 263 11793.34 180.36 52537.82 88888.00 2016-09-19 15:54:38.409 263 11793.33 180.34 52537.82 88888.00 2016-09-19 15:54:38.909 263 11793.31 180.34 52537.82 88888.00 2016-09-19 15:54:39.409 263 11793.31 180.36 52537.78 88888.00 2016-09-19 15:54:39.909 263 11793.30 180.34 52537.78 88888.00 2016-09-19 15:54:40.409 263 11793.30 180.33 52537.80 88888.00 2016-09-19 15:54:40.909 263 11793.32 180.34 52537.81 88888.00 2016-09-19 15:54:41.409 263 11793.32 180.34 52537.81 88888.00 2016-09-19 15:54:41.909 263 11793.33 180.38 52537.79 88888.00 2016-09-19 15:54:42.409 263 11793.33 180.37 52537.78 88888.00 2016-09-19 15:54:42.909 263 11793.34 180.38 52537.79 88888.00 2016-09-19 15:54:43.409 263 11793.32 180.37 52537.81 88888.00 2016-09-19 15:54:43.909 263 11793.32 180.36 52537.85 88888.00 2016-09-19 15:54:44.409 263 11793.28 180.34 52537.86 88888.00 2016-09-19 15:54:44.909 263 11793.32 180.34 52537.85 88888.00 2016-09-19 15:54:45.409 263 11793.31 180.36 52537.87 88888.00 2016-09-19 15:54:45.909 263 11793.26 180.37 52537.92 88888.00 2016-09-19 15:54:46.409 263 11793.30 180.34 52537.91 88888.00 2016-09-19 15:54:46.909 263 11793.33 180.34 52537.88 88888.00 2016-09-19 15:54:47.409 263 11793.36 180.34 52537.88 88888.00 2016-09-19 15:54:47.909 263 11793.37 180.33 52537.91 88888.00 2016-09-19 15:54:48.409 263 11793.36 180.28 52537.95 88888.00 2016-09-19 15:54:48.909 263 11793.43 180.26 52537.94 88888.00 2016-09-19 15:54:49.409 263 11793.53 180.25 52537.87 88888.00 2016-09-19 15:54:49.909 263 11793.56 180.24 52537.86 88888.00 2016-09-19 15:54:50.409 263 11793.60 180.21 52537.88 88888.00 2016-09-19 15:54:50.909 263 11793.59 180.21 52537.90 88888.00 2016-09-19 15:54:51.409 263 11793.59 180.20 52537.91 88888.00 2016-09-19 15:54:51.909 263 11793.63 180.16 52537.88 88888.00 2016-09-19 15:54:52.409 263 11793.72 180.11 52537.83 88888.00 2016-09-19 15:54:52.909 263 11793.80 180.12 52537.85 88888.00 2016-09-19 15:54:53.409 263 11793.81 180.11 52537.86 88888.00 2016-09-19 15:54:53.909 263 11793.86 180.06 52537.88 88888.00 2016-09-19 15:54:54.409 263 11793.93 180.02 52537.86 88888.00 2016-09-19 15:54:54.909 263 11793.95 180.00 52537.83 88888.00 2016-09-19 15:54:55.409 263 11793.97 180.02 52537.83 88888.00 2016-09-19 15:54:55.909 263 11794.03 180.06 52537.85 88888.00 2016-09-19 15:54:56.409 263 11794.09 180.01 52537.86 88888.00 2016-09-19 15:54:56.909 263 11794.07 179.90 52537.86 88888.00 2016-09-19 15:54:57.409 263 11794.10 179.88 52537.89 88888.00 2016-09-19 15:54:57.909 263 11794.13 179.87 52537.94 88888.00 2016-09-19 15:54:58.409 263 11794.15 179.85 52537.91 88888.00 2016-09-19 15:54:58.909 263 11794.19 179.85 52537.87 88888.00 2016-09-19 15:54:59.409 263 11794.22 179.85 52537.83 88888.00 2016-09-19 15:54:59.909 263 11794.29 179.85 52537.85 88888.00 2016-09-19 15:55:00.409 263 11794.30 179.86 52537.86 88888.00 2016-09-19 15:55:00.909 263 11794.31 179.80 52537.87 88888.00 2016-09-19 15:55:01.409 263 11794.33 179.77 52537.86 88888.00 2016-09-19 15:55:01.909 263 11794.35 179.71 52537.87 88888.00 2016-09-19 15:55:02.409 263 11794.32 179.73 52537.91 88888.00 2016-09-19 15:55:02.909 263 11794.32 179.76 52537.91 88888.00 2016-09-19 15:55:03.409 263 11794.33 179.77 52537.95 88888.00 2016-09-19 15:55:03.909 263 11794.31 179.79 52538.00 88888.00 2016-09-19 15:55:04.409 263 11794.30 179.73 52537.99 88888.00 2016-09-19 15:55:04.909 263 11794.31 179.73 52537.96 88888.00 2016-09-19 15:55:05.409 263 11794.31 179.78 52537.98 88888.00 2016-09-19 15:55:05.909 263 11794.27 179.80 52537.98 88888.00 2016-09-19 15:55:06.409 263 11794.24 179.78 52537.92 88888.00 2016-09-19 15:55:06.909 263 11794.21 179.77 52537.97 88888.00 2016-09-19 15:55:07.409 263 11794.18 179.77 52538.00 88888.00 2016-09-19 15:55:07.909 263 11794.16 179.75 52538.02 88888.00 2016-09-19 15:55:08.409 263 11794.12 179.80 52538.04 88888.00 2016-09-19 15:55:08.909 263 11794.09 179.85 52538.03 88888.00 2016-09-19 15:55:09.409 263 11794.06 179.85 52538.04 88888.00 2016-09-19 15:55:09.909 263 11794.07 179.85 52537.98 88888.00 2016-09-19 15:55:10.409 263 11794.06 179.87 52537.97 88888.00 2016-09-19 15:55:10.909 263 11794.03 179.90 52537.99 88888.00 2016-09-19 15:55:11.409 263 11794.00 179.95 52538.03 88888.00 2016-09-19 15:55:11.909 263 11793.97 179.99 52538.03 88888.00 2016-09-19 15:55:12.409 263 11793.95 179.97 52537.98 88888.00 2016-09-19 15:55:12.909 263 11793.93 179.95 52538.00 88888.00 2016-09-19 15:55:13.409 263 11793.89 179.95 52537.99 88888.00 2016-09-19 15:55:13.909 263 11793.88 179.95 52538.02 88888.00 2016-09-19 15:55:14.409 263 11793.86 179.92 52537.99 88888.00 2016-09-19 15:55:14.909 263 11793.81 179.90 52537.99 88888.00 2016-09-19 15:55:15.409 263 11793.78 179.89 52537.99 88888.00 2016-09-19 15:55:15.909 263 11793.72 179.87 52538.03 88888.00 2016-09-19 15:55:16.409 263 11793.74 179.90 52538.03 88888.00 2016-09-19 15:55:16.909 263 11793.72 179.89 52538.00 88888.00 2016-09-19 15:55:17.410 263 11793.69 179.89 52537.99 88888.00 2016-09-19 15:55:17.910 263 11793.68 179.89 52538.00 88888.00 2016-09-19 15:55:18.410 263 11793.61 179.90 52538.02 88888.00 2016-09-19 15:55:18.910 263 11793.59 179.90 52538.03 88888.00 2016-09-19 15:55:19.410 263 11793.54 179.91 52538.03 88888.00 2016-09-19 15:55:19.910 263 11793.47 179.93 52538.05 88888.00 2016-09-19 15:55:20.410 263 11793.47 179.96 52538.07 88888.00 2016-09-19 15:55:20.910 263 11793.47 179.92 52538.04 88888.00 2016-09-19 15:55:21.410 263 11793.48 179.92 52538.02 88888.00 2016-09-19 15:55:21.910 263 11793.42 179.93 52538.00 88888.00 2016-09-19 15:55:22.410 263 11793.41 179.95 52537.99 88888.00 2016-09-19 15:55:22.910 263 11793.40 179.93 52537.96 88888.00 2016-09-19 15:55:23.410 263 11793.40 179.92 52537.92 88888.00 2016-09-19 15:55:23.910 263 11793.37 179.96 52537.96 88888.00 2016-09-19 15:55:24.410 263 11793.30 179.96 52537.99 88888.00 2016-09-19 15:55:24.910 263 11793.23 179.97 52537.99 88888.00 2016-09-19 15:55:25.410 263 11793.26 179.98 52538.00 88888.00 2016-09-19 15:55:25.910 263 11793.26 179.97 52538.08 88888.00 2016-09-19 15:55:26.410 263 11793.28 179.93 52538.06 88888.00 2016-09-19 15:55:26.910 263 11793.28 179.89 52538.05 88888.00 2016-09-19 15:55:27.410 263 11793.25 179.83 52538.05 88888.00 2016-09-19 15:55:27.910 263 11793.25 179.85 52538.03 88888.00 2016-09-19 15:55:28.410 263 11793.30 179.86 52538.04 88888.00 2016-09-19 15:55:28.910 263 11793.28 179.86 52538.03 88888.00 2016-09-19 15:55:29.410 263 11793.26 179.83 52538.06 88888.00 2016-09-19 15:55:29.910 263 11793.24 179.80 52538.06 88888.00 2016-09-19 15:55:30.410 263 11793.22 179.77 52538.11 88888.00 2016-09-19 15:55:30.910 263 11793.21 179.72 52538.09 88888.00 2016-09-19 15:55:31.410 263 11793.23 179.69 52538.06 88888.00 2016-09-19 15:55:31.910 263 11793.25 179.70 52538.06 88888.00 2016-09-19 15:55:32.410 263 11793.25 179.73 52538.07 88888.00 2016-09-19 15:55:32.910 263 11793.24 179.72 52538.08 88888.00 2016-09-19 15:55:33.410 263 11793.26 179.67 52538.09 88888.00 2016-09-19 15:55:33.910 263 11793.26 179.63 52538.13 88888.00 2016-09-19 15:55:34.410 263 11793.22 179.68 52538.20 88888.00 2016-09-19 15:55:34.910 263 11793.16 179.68 52538.21 88888.00 2016-09-19 15:55:35.410 263 11793.16 179.69 52538.18 88888.00 2016-09-19 15:55:35.910 263 11793.16 179.71 52538.18 88888.00 2016-09-19 15:55:36.410 263 11793.16 179.67 52538.18 88888.00 2016-09-19 15:55:36.910 263 11793.18 179.63 52538.20 88888.00 2016-09-19 15:55:37.410 263 11793.15 179.63 52538.26 88888.00 2016-09-19 15:55:37.910 263 11793.16 179.62 52538.26 88888.00 2016-09-19 15:55:38.410 263 11793.19 179.66 52538.29 88888.00 2016-09-19 15:55:38.910 263 11793.16 179.67 52538.31 88888.00 2016-09-19 15:55:39.410 263 11793.17 179.62 52538.29 88888.00 2016-09-19 15:55:39.910 263 11793.16 179.62 52538.30 88888.00 2016-09-19 15:55:40.410 263 11793.14 179.60 52538.32 88888.00 2016-09-19 15:55:40.910 263 11793.10 179.66 52538.33 88888.00 2016-09-19 15:55:41.410 263 11793.08 179.67 52538.41 88888.00 2016-09-19 15:55:41.910 263 11793.22 179.66 52538.39 88888.00 2016-09-19 15:55:42.410 263 11793.27 179.59 52538.38 88888.00 2016-09-19 15:55:42.910 263 11793.25 179.58 52538.38 88888.00 2016-09-19 15:55:43.410 263 11793.25 179.58 52538.36 88888.00 2016-09-19 15:55:43.910 263 11793.32 179.56 52538.38 88888.00 2016-09-19 15:55:44.410 263 11793.36 179.52 52538.36 88888.00 2016-09-19 15:55:44.910 263 11793.37 179.50 52538.36 88888.00 2016-09-19 15:55:45.410 263 11793.36 179.48 52538.38 88888.00 2016-09-19 15:55:45.910 263 11793.35 179.42 52538.39 88888.00 2016-09-19 15:55:46.410 263 11793.37 179.43 52538.39 88888.00 2016-09-19 15:55:46.910 263 11793.39 179.41 52538.39 88888.00 2016-09-19 15:55:47.410 263 11793.40 179.40 52538.39 88888.00 2016-09-19 15:55:47.910 263 11793.41 179.36 52538.41 88888.00 2016-09-19 15:55:48.410 263 11793.41 179.36 52538.46 88888.00 2016-09-19 15:55:48.910 263 11793.43 179.37 52538.46 88888.00 2016-09-19 15:55:49.410 263 11793.45 179.39 52538.40 88888.00 2016-09-19 15:55:49.910 263 11793.49 179.39 52538.36 88888.00 2016-09-19 15:55:50.410 263 11793.50 179.36 52538.36 88888.00 2016-09-19 15:55:50.910 263 11793.52 179.36 52538.34 88888.00 2016-09-19 15:55:51.410 263 11793.54 179.36 52538.32 88888.00 2016-09-19 15:55:51.910 263 11793.59 179.32 52538.30 88888.00 2016-09-19 15:55:52.410 263 11793.59 179.30 52538.32 88888.00 2016-09-19 15:55:52.910 263 11793.57 179.30 52538.34 88888.00 2016-09-19 15:55:53.410 263 11793.59 179.31 52538.33 88888.00 2016-09-19 15:55:53.910 263 11793.63 179.32 52538.31 88888.00 2016-09-19 15:55:54.410 263 11793.63 179.28 52538.31 88888.00 2016-09-19 15:55:54.910 263 11793.67 179.30 52538.32 88888.00 2016-09-19 15:55:55.410 263 11793.66 179.32 52538.33 88888.00 2016-09-19 15:55:55.910 263 11793.67 179.27 52538.29 88888.00 2016-09-19 15:55:56.410 263 11793.67 179.27 52538.25 88888.00 2016-09-19 15:55:56.910 263 11793.72 179.30 52538.23 88888.00 2016-09-19 15:55:57.410 263 11793.75 179.32 52538.24 88888.00 2016-09-19 15:55:57.910 263 11793.76 179.30 52538.25 88888.00 2016-09-19 15:55:58.410 263 11793.79 179.25 52538.24 88888.00 2016-09-19 15:55:58.910 263 11793.81 179.21 52538.23 88888.00 2016-09-19 15:55:59.410 263 11793.77 179.22 52538.22 88888.00 2016-09-19 15:55:59.910 263 11793.77 179.28 52538.17 88888.00 2016-09-19 15:56:00.410 263 11793.77 179.30 52538.14 88888.00 2016-09-19 15:56:00.910 263 11793.80 179.32 52538.17 88888.00 2016-09-19 15:56:01.410 263 11793.81 179.29 52538.27 88888.00 2016-09-19 15:56:01.910 263 11793.83 179.25 52538.20 88888.00 2016-09-19 15:56:02.410 263 11793.86 179.24 52538.18 88888.00 2016-09-19 15:56:02.910 263 11793.89 179.22 52538.22 88888.00 2016-09-19 15:56:03.410 263 11793.89 179.15 52538.24 88888.00 2016-09-19 15:56:03.910 263 11793.94 179.15 52538.25 88888.00 2016-09-19 15:56:04.410 263 11793.94 179.10 52538.23 88888.00 2016-09-19 15:56:04.910 263 11793.92 179.04 52538.24 88888.00 2016-09-19 15:56:05.410 263 11793.93 179.05 52538.22 88888.00 2016-09-19 15:56:05.910 263 11793.92 179.07 52538.21 88888.00 2016-09-19 15:56:06.410 263 11793.92 179.08 52538.18 88888.00 2016-09-19 15:56:06.910 263 11793.89 179.08 52538.21 88888.00 2016-09-19 15:56:07.410 263 11793.89 179.02 52538.18 88888.00 2016-09-19 15:56:07.910 263 11793.84 178.99 52538.17 88888.00 2016-09-19 15:56:08.410 263 11793.85 179.04 52538.20 88888.00 2016-09-19 15:56:08.910 263 11793.80 179.01 52538.17 88888.00 2016-09-19 15:56:09.410 263 11793.79 179.02 52538.20 88888.00 2016-09-19 15:56:09.910 263 11793.78 179.04 52538.20 88888.00 2016-09-19 15:56:10.410 263 11793.80 179.10 52538.17 88888.00 2016-09-19 15:56:10.910 263 11793.78 179.09 52538.18 88888.00 2016-09-19 15:56:11.410 263 11793.79 179.10 52538.20 88888.00 2016-09-19 15:56:11.910 263 11793.77 179.09 52538.24 88888.00 2016-09-19 15:56:12.410 263 11793.77 179.10 52538.22 88888.00 2016-09-19 15:56:12.910 263 11793.79 179.09 52538.17 88888.00 2016-09-19 15:56:13.410 263 11793.83 179.12 52538.17 88888.00 2016-09-19 15:56:13.910 263 11793.79 179.14 52538.17 88888.00 2016-09-19 15:56:14.410 263 11793.77 179.17 52538.14 88888.00 2016-09-19 15:56:14.910 263 11793.77 179.20 52538.11 88888.00 2016-09-19 15:56:15.410 263 11793.76 179.18 52538.15 88888.00 2016-09-19 15:56:15.910 263 11793.78 179.13 52538.15 88888.00 2016-09-19 15:56:16.410 263 11793.78 179.11 52538.15 88888.00 2016-09-19 15:56:16.910 263 11793.76 179.12 52538.15 88888.00 2016-09-19 15:56:17.410 263 11793.75 179.13 52538.14 88888.00 2016-09-19 15:56:17.910 263 11793.76 179.14 52538.14 88888.00 2016-09-19 15:56:18.410 263 11793.80 179.14 52538.15 88888.00 2016-09-19 15:56:18.910 263 11793.77 179.12 52538.16 88888.00 2016-09-19 15:56:19.410 263 11793.70 179.13 52538.16 88888.00 2016-09-19 15:56:19.910 263 11793.70 179.15 52538.16 88888.00 2016-09-19 15:56:20.410 263 11793.72 179.19 52538.17 88888.00 2016-09-19 15:56:20.910 263 11793.71 179.18 52538.20 88888.00 2016-09-19 15:56:21.410 263 11793.70 179.14 52538.23 88888.00 2016-09-19 15:56:21.910 263 11793.70 179.10 52538.21 88888.00 2016-09-19 15:56:22.410 263 11793.70 179.11 52538.18 88888.00 2016-09-19 15:56:22.910 263 11793.70 179.14 52538.17 88888.00 2016-09-19 15:56:23.410 263 11793.69 179.18 52538.14 88888.00 2016-09-19 15:56:23.910 263 11793.67 179.18 52538.17 88888.00 2016-09-19 15:56:24.410 263 11793.60 179.20 52538.18 88888.00 2016-09-19 15:56:24.910 263 11793.58 179.21 52538.20 88888.00 2016-09-19 15:56:25.410 263 11793.54 179.21 52538.18 88888.00 2016-09-19 15:56:25.910 263 11793.53 179.20 52538.17 88888.00 2016-09-19 15:56:26.410 263 11793.48 179.21 52538.22 88888.00 2016-09-19 15:56:26.910 263 11793.47 179.21 52538.24 88888.00 2016-09-19 15:56:27.410 263 11793.45 179.23 52538.26 88888.00 2016-09-19 15:56:27.910 263 11793.41 179.20 52538.27 88888.00 2016-09-19 15:56:28.410 263 11793.40 179.20 52538.24 88888.00 2016-09-19 15:56:28.910 263 11793.37 179.23 52538.27 88888.00 2016-09-19 15:56:29.410 263 11793.36 179.25 52538.24 88888.00 2016-09-19 15:56:29.910 263 11793.36 179.29 52538.22 88888.00 2016-09-19 15:56:30.410 263 11793.36 179.28 52538.25 88888.00 2016-09-19 15:56:30.910 263 11793.35 179.31 52538.27 88888.00 2016-09-19 15:56:31.410 263 11793.28 179.31 52538.27 88888.00 2016-09-19 15:56:31.910 263 11793.25 179.31 52538.33 88888.00 2016-09-19 15:56:32.410 263 11793.24 179.28 52538.30 88888.00 2016-09-19 15:56:32.910 263 11793.24 179.32 52538.32 88888.00 2016-09-19 15:56:33.410 263 11793.19 179.32 52538.32 88888.00 2016-09-19 15:56:33.910 263 11793.21 179.31 52538.32 88888.00 2016-09-19 15:56:34.410 263 11793.18 179.34 52538.31 88888.00 2016-09-19 15:56:34.910 263 11793.16 179.36 52538.35 88888.00 2016-09-19 15:56:35.410 263 11793.14 179.37 52538.35 88888.00 2016-09-19 15:56:35.910 263 11793.17 179.37 52538.32 88888.00 2016-09-19 15:56:36.410 263 11793.21 179.39 52538.29 88888.00 2016-09-19 15:56:36.910 263 11793.17 179.37 52538.33 88888.00 2016-09-19 15:56:37.410 263 11793.09 179.38 52538.38 88888.00 2016-09-19 15:56:37.910 263 11793.07 179.39 52538.39 88888.00 2016-09-19 15:56:38.410 263 11793.08 179.38 52538.34 88888.00 2016-09-19 15:56:38.910 263 11793.10 179.36 52538.40 88888.00 2016-09-19 15:56:39.410 263 11793.14 179.37 52538.43 88888.00 2016-09-19 15:56:39.910 263 11793.09 179.36 52538.47 88888.00 2016-09-19 15:56:40.410 263 11793.07 179.27 52538.50 88888.00 2016-09-19 15:56:40.910 263 11793.07 179.32 52538.50 88888.00 2016-09-19 15:56:41.410 263 11793.09 179.34 52538.48 88888.00 2016-09-19 15:56:41.910 263 11793.09 179.32 52538.46 88888.00 2016-09-19 15:56:42.410 263 11793.07 179.32 52538.47 88888.00 2016-09-19 15:56:42.910 263 11793.09 179.25 52538.42 88888.00 2016-09-19 15:56:43.410 263 11793.04 179.28 52538.46 88888.00 2016-09-19 15:56:43.910 263 11793.04 179.28 52538.47 88888.00 2016-09-19 15:56:44.410 263 11793.04 179.24 52538.49 88888.00 2016-09-19 15:56:44.910 263 11793.00 179.23 52538.52 88888.00 2016-09-19 15:56:45.410 263 11793.01 179.20 52538.50 88888.00 2016-09-19 15:56:45.910 263 11793.02 179.15 52538.51 88888.00 2016-09-19 15:56:46.410 263 11793.01 179.19 52538.55 88888.00 2016-09-19 15:56:46.910 263 11793.02 179.24 52538.52 88888.00 2016-09-19 15:56:47.410 263 11793.04 179.22 52538.48 88888.00 2016-09-19 15:56:47.910 263 11793.02 179.18 52538.46 88888.00 2016-09-19 15:56:48.410 263 11793.02 179.20 52538.47 88888.00 2016-09-19 15:56:48.910 263 11793.05 179.20 52538.44 88888.00 2016-09-19 15:56:49.410 263 11793.05 179.20 52538.44 88888.00 2016-09-19 15:56:49.910 263 11793.01 179.18 52538.41 88888.00 2016-09-19 15:56:50.410 263 11793.04 179.12 52538.41 88888.00 2016-09-19 15:56:50.910 263 11793.06 179.04 52538.46 88888.00 2016-09-19 15:56:51.410 263 11793.06 179.04 52538.43 88888.00 2016-09-19 15:56:51.910 263 11793.05 179.05 52538.43 88888.00 2016-09-19 15:56:52.410 263 11793.05 179.05 52538.44 88888.00 2016-09-19 15:56:52.910 263 11793.06 179.04 52538.40 88888.00 2016-09-19 15:56:53.410 263 11793.07 179.01 52538.38 88888.00 2016-09-19 15:56:53.910 263 11793.07 179.04 52538.41 88888.00 2016-09-19 15:56:54.410 263 11793.08 179.07 52538.40 88888.00 2016-09-19 15:56:54.910 263 11793.07 178.99 52538.36 88888.00 2016-09-19 15:56:55.410 263 11793.02 178.95 52538.38 88888.00 2016-09-19 15:56:55.910 263 11793.01 178.94 52538.41 88888.00 2016-09-19 15:56:56.410 263 11792.99 178.95 52538.36 88888.00 2016-09-19 15:56:56.910 263 11792.97 178.95 52538.35 88888.00 2016-09-19 15:56:57.410 263 11793.02 178.93 52538.31 88888.00 2016-09-19 15:56:57.910 263 11793.05 178.89 52538.25 88888.00 2016-09-19 15:56:58.410 263 11793.05 178.88 52538.25 88888.00 2016-09-19 15:56:58.910 263 11793.05 178.92 52538.27 88888.00 2016-09-19 15:56:59.410 263 11793.04 178.93 52538.27 88888.00 2016-09-19 15:56:59.910 263 11793.02 178.93 52538.29 88888.00 2016-09-19 15:57:00.410 263 11793.00 178.91 52538.31 88888.00 2016-09-19 15:57:00.910 263 11792.97 178.83 52538.27 88888.00 2016-09-19 15:57:01.410 263 11792.95 178.82 52538.34 88888.00 2016-09-19 15:57:01.910 263 11792.91 178.85 52538.36 88888.00 2016-09-19 15:57:02.410 263 11792.92 178.90 52538.41 88888.00 2016-09-19 15:57:02.910 263 11792.91 178.93 52538.40 88888.00 2016-09-19 15:57:03.410 263 11792.88 178.92 52538.42 88888.00 2016-09-19 15:57:03.910 263 11792.87 178.95 52538.41 88888.00 2016-09-19 15:57:04.410 263 11792.84 179.00 52538.38 88888.00 2016-09-19 15:57:04.910 263 11792.78 178.89 52538.38 88888.00 2016-09-19 15:57:05.410 263 11792.77 178.90 52538.36 88888.00 2016-09-19 15:57:05.910 263 11792.79 178.91 52538.36 88888.00 2016-09-19 15:57:06.410 263 11792.80 178.86 52538.38 88888.00 2016-09-19 15:57:06.910 263 11792.78 178.86 52538.38 88888.00 2016-09-19 15:57:07.410 263 11792.79 178.86 52538.32 88888.00 2016-09-19 15:57:07.910 263 11792.80 178.91 52538.27 88888.00 2016-09-19 15:57:08.410 263 11792.79 178.96 52538.31 88888.00 2016-09-19 15:57:08.910 263 11792.73 179.00 52538.30 88888.00 2016-09-19 15:57:09.410 263 11792.69 179.00 52538.30 88888.00 2016-09-19 15:57:09.910 263 11792.67 179.00 52538.34 88888.00 2016-09-19 15:57:10.410 263 11792.66 179.04 52538.32 88888.00 2016-09-19 15:57:10.910 263 11792.64 179.07 52538.30 88888.00 2016-09-19 15:57:11.410 263 11792.63 179.11 52538.25 88888.00 2016-09-19 15:57:11.910 263 11792.63 179.12 52538.29 88888.00 2016-09-19 15:57:12.410 263 11792.63 179.11 52538.31 88888.00 2016-09-19 15:57:12.910 263 11792.58 179.09 52538.32 88888.00 2016-09-19 15:57:13.410 263 11792.56 179.09 52538.35 88888.00 2016-09-19 15:57:13.910 263 11792.56 179.08 52538.32 88888.00 2016-09-19 15:57:14.410 263 11792.56 179.08 52538.29 88888.00 2016-09-19 15:57:14.910 263 11792.55 179.07 52538.27 88888.00 2016-09-19 15:57:15.410 263 11792.54 179.07 52538.29 88888.00 2016-09-19 15:57:15.910 263 11792.54 179.07 52538.29 88888.00 2016-09-19 15:57:16.410 263 11792.48 179.07 52538.27 88888.00 2016-09-19 15:57:16.910 263 11792.51 179.00 52538.27 88888.00 2016-09-19 15:57:17.410 263 11792.49 179.03 52538.29 88888.00 2016-09-19 15:57:17.910 263 11792.47 179.01 52538.32 88888.00 2016-09-19 15:57:18.410 263 11792.44 179.02 52538.32 88888.00 2016-09-19 15:57:18.910 263 11792.44 178.98 52538.32 88888.00 2016-09-19 15:57:19.410 263 11792.45 178.99 52538.30 88888.00 2016-09-19 15:57:19.910 263 11792.48 178.98 52538.27 88888.00 2016-09-19 15:57:20.410 263 11792.54 178.94 52538.29 88888.00 2016-09-19 15:57:20.910 263 11792.55 178.90 52538.32 88888.00 2016-09-19 15:57:21.410 263 11792.55 178.86 52538.34 88888.00 2016-09-19 15:57:21.910 263 11792.60 178.81 52538.34 88888.00 2016-09-19 15:57:22.410 263 11792.63 178.80 52538.39 88888.00 2016-09-19 15:57:22.910 263 11792.65 178.82 52538.38 88888.00 2016-09-19 15:57:23.410 263 11792.72 178.76 52538.35 88888.00 2016-09-19 15:57:23.910 263 11792.78 178.66 52538.36 88888.00 2016-09-19 15:57:24.410 263 11792.82 178.60 52538.40 88888.00 2016-09-19 15:57:24.910 263 11792.91 178.57 52538.39 88888.00 2016-09-19 15:57:25.410 263 11792.92 178.53 52538.41 88888.00 2016-09-19 15:57:25.910 263 11792.97 178.53 52538.40 88888.00 2016-09-19 15:57:26.410 263 11793.02 178.52 52538.41 88888.00 2016-09-19 15:57:26.910 263 11793.12 178.46 52538.42 88888.00 2016-09-19 15:57:27.410 263 11793.18 178.40 52538.40 88888.00 2016-09-19 15:57:27.910 263 11793.25 178.39 52538.41 88888.00 2016-09-19 15:57:28.410 263 11793.32 178.37 52538.42 88888.00 2016-09-19 15:57:28.910 263 11793.41 178.28 52538.42 88888.00 2016-09-19 15:57:29.410 263 11793.47 178.22 52538.40 88888.00 2016-09-19 15:57:29.910 263 11793.49 178.15 52538.39 88888.00 2016-09-19 15:57:30.410 263 11793.53 178.14 52538.41 88888.00 2016-09-19 15:57:30.910 263 11793.59 178.12 52538.43 88888.00 2016-09-19 15:57:31.410 263 11793.67 178.08 52538.44 88888.00 2016-09-19 15:57:31.910 263 11793.71 178.02 52538.43 88888.00 2016-09-19 15:57:32.410 263 11793.79 178.01 52538.41 88888.00 2016-09-19 15:57:32.910 263 11793.83 177.98 52538.39 88888.00 2016-09-19 15:57:33.410 263 11793.87 177.93 52538.39 88888.00 2016-09-19 15:57:33.910 263 11793.93 177.93 52538.40 88888.00 2016-09-19 15:57:34.410 263 11793.93 177.89 52538.39 88888.00 2016-09-19 15:57:34.910 263 11793.91 177.82 52538.41 88888.00 2016-09-19 15:57:35.410 263 11793.92 177.75 52538.43 88888.00 2016-09-19 15:57:35.910 263 11793.95 177.74 52538.42 88888.00 2016-09-19 15:57:36.410 263 11793.95 177.76 52538.39 88888.00 2016-09-19 15:57:36.910 263 11793.92 177.75 52538.42 88888.00 2016-09-19 15:57:37.410 263 11793.94 177.74 52538.40 88888.00 2016-09-19 15:57:37.910 263 11793.92 177.67 52538.43 88888.00 2016-09-19 15:57:38.410 263 11793.92 177.68 52538.46 88888.00 2016-09-19 15:57:38.910 263 11793.95 177.72 52538.46 88888.00 2016-09-19 15:57:39.410 263 11793.94 177.70 52538.43 88888.00 2016-09-19 15:57:39.910 263 11793.94 177.68 52538.46 88888.00 2016-09-19 15:57:40.410 263 11793.87 177.68 52538.46 88888.00 2016-09-19 15:57:40.910 263 11793.81 177.68 52538.44 88888.00 2016-09-19 15:57:41.410 263 11793.80 177.68 52538.44 88888.00 2016-09-19 15:57:41.910 263 11793.79 177.68 52538.46 88888.00 2016-09-19 15:57:42.410 263 11793.83 177.68 52538.49 88888.00 2016-09-19 15:57:42.910 263 11793.85 177.67 52538.50 88888.00 2016-09-19 15:57:43.410 263 11793.83 177.65 52538.48 88888.00 2016-09-19 15:57:43.910 263 11793.80 177.64 52538.49 88888.00 2016-09-19 15:57:44.410 263 11793.84 177.64 52538.48 88888.00 2016-09-19 15:57:44.910 263 11793.83 177.65 52538.46 88888.00 2016-09-19 15:57:45.410 263 11793.84 177.66 52538.43 88888.00 2016-09-19 15:57:45.910 263 11793.83 177.66 52538.43 88888.00 2016-09-19 15:57:46.410 263 11793.81 177.60 52538.40 88888.00 2016-09-19 15:57:46.910 263 11793.84 177.57 52538.39 88888.00 2016-09-19 15:57:47.410 263 11793.86 177.62 52538.43 88888.00 2016-09-19 15:57:47.910 263 11793.81 177.63 52538.40 88888.00 2016-09-19 15:57:48.410 263 11793.79 177.60 52538.39 88888.00 2016-09-19 15:57:48.910 263 11793.79 177.57 52538.34 88888.00 2016-09-19 15:57:49.410 263 11793.77 177.57 52538.34 88888.00 2016-09-19 15:57:49.910 263 11793.74 177.57 52538.33 88888.00 2016-09-19 15:57:50.410 263 11793.71 177.60 52538.30 88888.00 2016-09-19 15:57:50.910 263 11793.69 177.59 52538.27 88888.00 2016-09-19 15:57:51.410 263 11793.63 177.57 52538.29 88888.00 2016-09-19 15:57:51.910 263 11793.60 177.56 52538.30 88888.00 2016-09-19 15:57:52.410 263 11793.58 177.56 52538.31 88888.00 2016-09-19 15:57:52.910 263 11793.56 177.56 52538.27 88888.00 2016-09-19 15:57:53.410 263 11793.51 177.47 52538.27 88888.00 2016-09-19 15:57:53.910 263 11793.51 177.48 52538.26 88888.00 2016-09-19 15:57:54.410 263 11793.50 177.54 52538.23 88888.00 2016-09-19 15:57:54.910 263 11793.47 177.55 52538.22 88888.00 2016-09-19 15:57:55.410 263 11793.50 177.56 52538.15 88888.00 2016-09-19 15:57:55.910 263 11793.52 177.62 52538.09 88888.00 2016-09-19 15:57:56.410 263 11793.47 177.66 52538.09 88888.00 2016-09-19 15:57:56.910 263 11793.45 177.67 52538.09 88888.00 2016-09-19 15:57:57.411 263 11793.43 177.66 52538.11 88888.00 2016-09-19 15:57:57.911 263 11793.41 177.66 52538.11 88888.00 2016-09-19 15:57:58.411 263 11793.41 177.63 52538.14 88888.00 2016-09-19 15:57:58.911 263 11793.44 177.63 52538.15 88888.00 2016-09-19 15:57:59.411 263 11793.39 177.63 52538.12 88888.00 2016-09-19 15:57:59.911 263 11793.34 177.60 52538.11 88888.00 2016-09-19 15:58:00.411 263 11793.33 177.56 52538.14 88888.00 2016-09-19 15:58:00.911 263 11793.35 177.59 52538.16 88888.00 2016-09-19 15:58:01.411 263 11793.33 177.58 52538.20 88888.00 2016-09-19 15:58:01.911 263 11793.26 177.66 52538.18 88888.00 2016-09-19 15:58:02.411 263 11793.23 177.69 52538.18 88888.00 2016-09-19 15:58:02.911 263 11793.22 177.72 52538.20 88888.00 2016-09-19 15:58:03.411 263 11793.16 177.68 52538.17 88888.00 2016-09-19 15:58:03.911 263 11793.13 177.66 52538.17 88888.00 2016-09-19 15:58:04.411 263 11793.14 177.70 52538.16 88888.00 2016-09-19 15:58:04.911 263 11793.09 177.69 52538.21 88888.00 2016-09-19 15:58:05.411 263 11793.04 177.73 52538.24 88888.00 2016-09-19 15:58:05.911 263 11792.96 177.81 52538.27 88888.00 2016-09-19 15:58:06.411 263 11792.88 177.82 52538.33 88888.00 2016-09-19 15:58:06.911 263 11792.87 177.82 52538.29 88888.00 2016-09-19 15:58:07.411 263 11792.92 177.82 52538.25 88888.00 2016-09-19 15:58:07.911 263 11792.88 177.86 52538.32 88888.00 2016-09-19 15:58:08.411 263 11792.89 177.89 52538.30 88888.00 2016-09-19 15:58:08.911 263 11793.02 177.87 52538.21 88888.00 2016-09-19 15:58:09.411 263 11793.09 177.86 52538.20 88888.00 2016-09-19 15:58:09.911 263 11793.12 177.86 52538.20 88888.00 2016-09-19 15:58:10.411 263 11793.13 177.89 52538.26 88888.00 2016-09-19 15:58:10.911 263 11793.14 177.88 52538.34 88888.00 2016-09-19 15:58:11.411 263 11793.13 177.89 52538.33 88888.00 2016-09-19 15:58:11.911 263 11793.09 177.95 52538.34 88888.00 2016-09-19 15:58:12.411 263 11793.07 177.99 52538.34 88888.00 2016-09-19 15:58:12.911 263 11793.06 178.03 52538.33 88888.00 2016-09-19 15:58:13.411 263 11793.05 178.08 52538.38 88888.00 2016-09-19 15:58:13.911 263 11793.09 178.10 52538.41 88888.00 2016-09-19 15:58:14.411 263 11793.13 178.11 52538.46 88888.00 2016-09-19 15:58:14.911 263 11793.06 178.15 52538.52 88888.00 2016-09-19 15:58:15.411 263 11793.01 178.18 52538.59 88888.00 2016-09-19 15:58:15.911 263 11793.04 178.20 52538.60 88888.00 2016-09-19 15:58:16.411 263 11793.06 178.16 52538.59 88888.00 2016-09-19 15:58:16.911 263 11793.08 178.20 52538.58 88888.00 2016-09-19 15:58:17.411 263 11793.15 178.20 52538.56 88888.00 2016-09-19 15:58:17.911 263 11793.14 178.27 52538.59 88888.00 2016-09-19 15:58:18.411 263 11793.26 178.27 52538.49 88888.00 2016-09-19 15:58:18.911 263 11793.32 178.27 52538.46 88888.00 2016-09-19 15:58:19.411 263 11793.34 178.33 52538.53 88888.00 2016-09-19 15:58:19.911 263 11793.36 178.37 52538.58 88888.00 2016-09-19 15:58:20.411 263 11793.41 178.33 52538.60 88888.00 2016-09-19 15:58:20.911 263 11793.41 178.35 52538.60 88888.00 2016-09-19 15:58:21.411 263 11793.39 178.42 52538.60 88888.00 2016-09-19 15:58:21.911 263 11793.36 178.44 52538.59 88888.00 2016-09-19 15:58:22.411 263 11793.39 178.45 52538.62 88888.00 2016-09-19 15:58:22.911 263 11793.40 178.45 52538.64 88888.00 2016-09-19 15:58:23.411 263 11793.41 178.44 52538.62 88888.00 2016-09-19 15:58:23.911 263 11793.40 178.42 52538.65 88888.00 2016-09-19 15:58:24.411 263 11793.41 178.43 52538.68 88888.00 2016-09-19 15:58:24.911 263 11793.47 178.44 52538.70 88888.00 2016-09-19 15:58:25.411 263 11793.45 178.50 52538.69 88888.00 2016-09-19 15:58:25.911 263 11793.44 178.56 52538.71 88888.00 2016-09-19 15:58:26.411 263 11793.35 178.62 52538.84 88888.00 2016-09-19 15:58:26.911 263 11793.28 178.62 52538.86 88888.00 2016-09-19 15:58:27.411 263 11793.41 178.62 52538.76 88888.00 2016-09-19 15:58:27.911 263 11793.44 178.63 52538.69 88888.00 2016-09-19 15:58:28.411 263 11793.42 178.63 52538.68 88888.00 2016-09-19 15:58:28.911 263 11793.41 178.65 52538.69 88888.00 2016-09-19 15:58:29.411 263 11793.43 178.65 52538.70 88888.00 2016-09-19 15:58:29.911 263 11793.44 178.74 52538.73 88888.00 2016-09-19 15:58:30.411 263 11793.44 178.72 52538.74 88888.00 2016-09-19 15:58:30.911 263 11793.41 178.71 52538.77 88888.00 2016-09-19 15:58:31.411 263 11793.40 178.73 52538.79 88888.00 2016-09-19 15:58:31.911 263 11793.40 178.74 52538.83 88888.00 2016-09-19 15:58:32.411 263 11793.41 178.74 52538.78 88888.00 2016-09-19 15:58:32.911 263 11793.40 178.75 52538.78 88888.00 2016-09-19 15:58:33.411 263 11793.37 178.80 52538.75 88888.00 2016-09-19 15:58:33.911 263 11793.32 178.84 52538.73 88888.00 2016-09-19 15:58:34.411 263 11793.27 178.83 52538.71 88888.00 2016-09-19 15:58:34.911 263 11793.25 178.83 52538.78 88888.00 2016-09-19 15:58:35.411 263 11793.27 178.88 52538.79 88888.00 2016-09-19 15:58:35.911 263 11793.27 178.93 52538.75 88888.00 2016-09-19 15:58:36.411 263 11793.28 178.95 52538.73 88888.00 2016-09-19 15:58:36.911 263 11793.24 178.96 52538.79 88888.00 2016-09-19 15:58:37.411 263 11793.14 178.96 52538.92 88888.00 2016-09-19 15:58:37.911 263 11793.17 178.90 52538.92 88888.00 2016-09-19 15:58:38.411 263 11793.22 178.89 52538.91 88888.00 2016-09-19 15:58:38.911 263 11793.32 178.88 52538.85 88888.00 2016-09-19 15:58:39.411 263 11793.35 178.86 52538.80 88888.00 2016-09-19 15:58:39.911 263 11793.37 178.86 52538.76 88888.00 2016-09-19 15:58:40.411 263 11793.31 178.89 52538.73 88888.00 2016-09-19 15:58:40.911 263 11793.31 178.89 52538.73 88888.00 2016-09-19 15:58:41.411 263 11793.32 178.86 52538.73 88888.00 2016-09-19 15:58:41.911 263 11793.32 178.85 52538.70 88888.00 2016-09-19 15:58:42.411 263 11793.34 178.85 52538.64 88888.00 2016-09-19 15:58:42.911 263 11793.35 178.89 52538.58 88888.00 2016-09-19 15:58:43.411 263 11793.31 178.93 52538.57 88888.00 2016-09-19 15:58:43.911 263 11793.27 178.89 52538.60 88888.00 2016-09-19 15:58:44.411 263 11793.21 178.83 52538.67 88888.00 2016-09-19 15:58:44.911 263 11793.14 178.86 52538.65 88888.00 2016-09-19 15:58:45.411 263 11793.15 178.90 52538.66 88888.00 2016-09-19 15:58:45.911 263 11793.10 178.85 52538.69 88888.00 2016-09-19 15:58:46.411 263 11793.02 178.85 52538.73 88888.00 2016-09-19 15:58:46.911 263 11793.05 178.86 52538.71 88888.00 2016-09-19 15:58:47.411 263 11793.06 178.88 52538.69 88888.00 2016-09-19 15:58:47.911 263 11793.04 178.88 52538.73 88888.00 2016-09-19 15:58:48.411 263 11793.04 178.82 52538.71 88888.00 2016-09-19 15:58:48.911 263 11793.02 178.76 52538.67 88888.00 2016-09-19 15:58:49.411 263 11793.00 178.73 52538.65 88888.00 2016-09-19 15:58:49.911 263 11792.95 178.72 52538.67 88888.00 2016-09-19 15:58:50.411 263 11792.92 178.71 52538.64 88888.00 2016-09-19 15:58:50.911 263 11792.95 178.71 52538.65 88888.00 2016-09-19 15:58:51.411 263 11792.93 178.71 52538.68 88888.00 2016-09-19 15:58:51.911 263 11792.87 178.72 52538.70 88888.00 2016-09-19 15:58:52.411 263 11792.83 178.73 52538.71 88888.00 2016-09-19 15:58:52.911 263 11792.78 178.80 52538.74 88888.00 2016-09-19 15:58:53.411 263 11792.86 178.78 52538.70 88888.00 2016-09-19 15:58:53.911 263 11792.91 178.75 52538.60 88888.00 2016-09-19 15:58:54.411 263 11792.93 178.74 52538.58 88888.00 2016-09-19 15:58:54.911 263 11792.96 178.72 52538.57 88888.00 2016-09-19 15:58:55.411 263 11792.93 178.71 52538.60 88888.00 2016-09-19 15:58:55.911 263 11792.80 178.66 52538.71 88888.00 2016-09-19 15:58:56.411 263 11792.66 178.69 52538.82 88888.00 2016-09-19 15:58:56.911 263 11792.61 178.74 52538.85 88888.00 2016-09-19 15:58:57.411 263 11792.51 178.78 52538.87 88888.00 2016-09-19 15:58:57.911 263 11792.53 178.78 52538.85 88888.00 2016-09-19 15:58:58.411 263 11792.57 178.78 52538.80 88888.00 2016-09-19 15:58:58.911 263 11792.55 178.75 52538.85 88888.00 2016-09-19 15:58:59.411 263 11792.52 178.72 52538.91 88888.00 2016-09-19 15:58:59.911 263 11792.51 178.70 52538.91 88888.00 2016-09-19 15:59:00.411 263 11792.48 178.67 52538.92 88888.00 2016-09-19 15:59:00.911 263 11792.51 178.70 52538.85 88888.00 2016-09-19 15:59:01.411 263 11792.53 178.70 52538.79 88888.00 2016-09-19 15:59:01.911 263 11792.51 178.69 52538.78 88888.00 2016-09-19 15:59:02.411 263 11792.44 178.64 52538.77 88888.00 2016-09-19 15:59:02.911 263 11792.43 178.65 52538.80 88888.00 2016-09-19 15:59:03.411 263 11792.46 178.70 52538.82 88888.00 2016-09-19 15:59:03.911 263 11792.49 178.65 52538.82 88888.00 2016-09-19 15:59:04.411 263 11792.45 178.69 52538.82 88888.00 2016-09-19 15:59:04.911 263 11792.48 178.71 52538.76 88888.00 2016-09-19 15:59:05.411 263 11792.61 178.70 52538.67 88888.00 2016-09-19 15:59:05.911 263 11792.62 178.75 52538.70 88888.00 2016-09-19 15:59:06.411 263 11792.62 178.79 52538.74 88888.00 2016-09-19 15:59:06.911 263 11792.70 178.76 52538.69 88888.00 2016-09-19 15:59:07.411 263 11792.72 178.78 52538.59 88888.00 2016-09-19 15:59:07.911 263 11792.71 178.74 52538.57 88888.00 2016-09-19 15:59:08.411 263 11792.73 178.71 52538.57 88888.00 2016-09-19 15:59:08.911 263 11792.77 178.74 52538.57 88888.00 2016-09-19 15:59:09.411 263 11792.74 178.80 52538.59 88888.00 2016-09-19 15:59:09.911 263 11792.73 178.80 52538.64 88888.00 2016-09-19 15:59:10.411 263 11792.73 178.88 52538.68 88888.00 2016-09-19 15:59:10.911 263 11792.71 178.86 52538.70 88888.00 2016-09-19 15:59:11.411 263 11792.71 178.83 52538.71 88888.00 2016-09-19 15:59:11.911 263 11792.69 178.82 52538.69 88888.00 2016-09-19 15:59:12.411 263 11792.70 178.82 52538.68 88888.00 2016-09-19 15:59:12.911 263 11792.60 178.84 52538.75 88888.00 2016-09-19 15:59:13.411 263 11792.54 178.88 52538.76 88888.00 2016-09-19 15:59:13.911 263 11792.58 178.91 52538.77 88888.00 2016-09-19 15:59:14.411 263 11792.49 178.90 52538.83 88888.00 2016-09-19 15:59:14.911 263 11792.48 178.88 52538.85 88888.00 2016-09-19 15:59:15.411 263 11792.47 178.84 52538.87 88888.00 2016-09-19 15:59:15.911 263 11792.44 178.86 52538.84 88888.00 2016-09-19 15:59:16.411 263 11792.39 178.88 52538.83 88888.00 2016-09-19 15:59:16.911 263 11792.37 178.85 52538.83 88888.00 2016-09-19 15:59:17.411 263 11792.39 178.89 52538.85 88888.00 2016-09-19 15:59:17.911 263 11792.43 178.91 52538.86 88888.00 2016-09-19 15:59:18.411 263 11792.44 178.89 52538.86 88888.00 2016-09-19 15:59:18.911 263 11792.42 178.88 52538.87 88888.00 2016-09-19 15:59:19.411 263 11792.38 178.90 52538.88 88888.00 2016-09-19 15:59:19.911 263 11792.36 178.91 52538.88 88888.00 2016-09-19 15:59:20.411 263 11792.33 178.89 52538.87 88888.00 2016-09-19 15:59:20.911 263 11792.28 178.92 52538.90 88888.00 2016-09-19 15:59:21.411 263 11792.30 178.95 52538.85 88888.00 2016-09-19 15:59:21.911 263 11792.31 178.92 52538.83 88888.00 2016-09-19 15:59:22.411 263 11792.27 178.91 52538.84 88888.00 2016-09-19 15:59:22.911 263 11792.27 178.89 52538.83 88888.00 2016-09-19 15:59:23.411 263 11792.28 178.90 52538.82 88888.00 2016-09-19 15:59:23.911 263 11792.25 178.90 52538.82 88888.00 2016-09-19 15:59:24.411 263 11792.18 178.89 52538.83 88888.00 2016-09-19 15:59:24.911 263 11792.18 178.89 52538.84 88888.00 2016-09-19 15:59:25.411 263 11792.18 178.88 52538.84 88888.00 2016-09-19 15:59:25.911 263 11792.21 178.91 52538.82 88888.00 2016-09-19 15:59:26.411 263 11792.20 179.01 52538.75 88888.00 2016-09-19 15:59:26.911 263 11792.20 178.98 52538.74 88888.00 2016-09-19 15:59:27.411 263 11792.18 178.98 52538.77 88888.00 2016-09-19 15:59:27.911 263 11792.17 178.95 52538.77 88888.00 2016-09-19 15:59:28.411 263 11792.16 178.93 52538.75 88888.00 2016-09-19 15:59:28.911 263 11792.17 179.04 52538.70 88888.00 2016-09-19 15:59:29.411 263 11792.14 179.09 52538.67 88888.00 2016-09-19 15:59:29.911 263 11792.13 179.05 52538.71 88888.00 2016-09-19 15:59:30.411 263 11792.13 179.05 52538.71 88888.00 2016-09-19 15:59:30.911 263 11792.14 179.05 52538.71 88888.00 2016-09-19 15:59:31.411 263 11792.12 179.01 52538.71 88888.00 2016-09-19 15:59:31.911 263 11792.14 179.01 52538.69 88888.00 2016-09-19 15:59:32.411 263 11792.12 179.05 52538.73 88888.00 2016-09-19 15:59:32.911 263 11792.11 179.02 52538.71 88888.00 2016-09-19 15:59:33.411 263 11792.10 178.99 52538.73 88888.00 2016-09-19 15:59:33.911 263 11792.07 178.93 52538.75 88888.00 2016-09-19 15:59:34.411 263 11792.01 178.93 52538.74 88888.00 2016-09-19 15:59:34.911 263 11792.01 178.93 52538.74 88888.00 2016-09-19 15:59:35.411 263 11792.02 178.98 52538.70 88888.00 2016-09-19 15:59:35.911 263 11791.98 178.96 52538.70 88888.00 2016-09-19 15:59:36.411 263 11791.96 178.91 52538.71 88888.00 2016-09-19 15:59:36.911 263 11791.93 178.93 52538.75 88888.00 2016-09-19 15:59:37.411 263 11791.94 178.93 52538.74 88888.00 2016-09-19 15:59:37.911 263 11791.96 178.92 52538.70 88888.00 2016-09-19 15:59:38.411 263 11791.92 178.96 52538.75 88888.00 2016-09-19 15:59:38.911 263 11791.91 178.93 52538.77 88888.00 2016-09-19 15:59:39.411 263 11791.87 178.96 52538.77 88888.00 2016-09-19 15:59:39.911 263 11791.85 179.01 52538.76 88888.00 2016-09-19 15:59:40.411 263 11791.84 178.95 52538.75 88888.00 2016-09-19 15:59:40.911 263 11791.85 179.00 52538.74 88888.00 2016-09-19 15:59:41.411 263 11791.88 179.00 52538.73 88888.00 2016-09-19 15:59:41.911 263 11791.86 179.00 52538.73 88888.00 2016-09-19 15:59:42.411 263 11791.86 178.99 52538.73 88888.00 2016-09-19 15:59:42.911 263 11791.87 178.98 52538.75 88888.00 2016-09-19 15:59:43.411 263 11791.90 179.03 52538.77 88888.00 2016-09-19 15:59:43.911 263 11791.94 179.04 52538.77 88888.00 2016-09-19 15:59:44.411 263 11791.95 179.03 52538.75 88888.00 2016-09-19 15:59:44.911 263 11791.90 179.08 52538.78 88888.00 2016-09-19 15:59:45.411 263 11791.92 179.08 52538.78 88888.00 2016-09-19 15:59:45.911 263 11791.91 179.04 52538.77 88888.00 2016-09-19 15:59:46.411 263 11791.94 179.02 52538.73 88888.00 2016-09-19 15:59:46.911 263 11791.92 179.03 52538.70 88888.00 2016-09-19 15:59:47.411 263 11791.87 179.05 52538.73 88888.00 2016-09-19 15:59:47.911 263 11791.84 179.10 52538.74 88888.00 2016-09-19 15:59:48.411 263 11791.85 179.12 52538.68 88888.00 2016-09-19 15:59:48.911 263 11791.84 179.10 52538.67 88888.00 2016-09-19 15:59:49.411 263 11791.84 179.07 52538.70 88888.00 2016-09-19 15:59:49.911 263 11791.86 179.09 52538.69 88888.00 2016-09-19 15:59:50.411 263 11791.87 179.12 52538.66 88888.00 2016-09-19 15:59:50.911 263 11791.87 179.14 52538.65 88888.00 2016-09-19 15:59:51.411 263 11791.87 179.18 52538.68 88888.00 2016-09-19 15:59:51.911 263 11791.84 179.19 52538.71 88888.00 2016-09-19 15:59:52.411 263 11791.78 179.17 52538.73 88888.00 2016-09-19 15:59:52.911 263 11791.69 179.19 52538.77 88888.00 2016-09-19 15:59:53.411 263 11791.70 179.21 52538.83 88888.00 2016-09-19 15:59:53.911 263 11791.70 179.28 52538.86 88888.00 2016-09-19 15:59:54.411 263 11791.75 179.23 52538.85 88888.00 2016-09-19 15:59:54.911 263 11791.81 179.20 52538.83 88888.00 2016-09-19 15:59:55.411 263 11791.86 179.20 52538.78 88888.00 2016-09-19 15:59:55.911 263 11791.87 179.20 52538.82 88888.00 2016-09-19 15:59:56.411 263 11791.88 179.21 52538.84 88888.00 2016-09-19 15:59:56.911 263 11791.79 179.21 52538.86 88888.00 2016-09-19 15:59:57.411 263 11791.81 179.22 52538.88 88888.00 2016-09-19 15:59:57.911 263 11791.82 179.27 52538.90 88888.00 2016-09-19 15:59:58.411 263 11791.84 179.24 52538.90 88888.00 2016-09-19 15:59:58.911 263 11791.87 179.28 52538.86 88888.00 2016-09-19 15:59:59.411 263 11791.88 179.32 52538.90 88888.00 2016-09-19 15:59:59.911 263 11791.88 179.30 52538.91 88888.00 2016-09-19 16:00:00.411 263 11791.87 179.25 52538.91 88888.00 2016-09-19 16:00:00.911 263 11791.90 179.25 52538.90 88888.00 2016-09-19 16:00:01.411 263 11791.91 179.24 52538.91 88888.00 2016-09-19 16:00:01.911 263 11791.94 179.24 52538.85 88888.00 2016-09-19 16:00:02.411 263 11791.98 179.24 52538.78 88888.00 2016-09-19 16:00:02.911 263 11792.01 179.25 52538.75 88888.00 2016-09-19 16:00:03.411 263 11792.02 179.24 52538.71 88888.00 2016-09-19 16:00:03.911 263 11791.98 179.25 52538.73 88888.00 2016-09-19 16:00:04.411 263 11792.04 179.32 52538.73 88888.00 2016-09-19 16:00:04.911 263 11792.09 179.32 52538.71 88888.00 2016-09-19 16:00:05.411 263 11792.13 179.27 52538.77 88888.00 2016-09-19 16:00:05.911 263 11792.16 179.24 52538.79 88888.00 2016-09-19 16:00:06.411 263 11792.16 179.25 52538.78 88888.00 2016-09-19 16:00:06.911 263 11792.14 179.29 52538.79 88888.00 2016-09-19 16:00:07.411 263 11792.10 179.30 52538.83 88888.00 2016-09-19 16:00:07.911 263 11791.96 179.32 52538.94 88888.00 2016-09-19 16:00:08.411 263 11792.00 179.32 52538.92 88888.00 2016-09-19 16:00:08.911 263 11792.16 179.32 52538.84 88888.00 2016-09-19 16:00:09.411 263 11792.22 179.29 52538.82 88888.00 2016-09-19 16:00:09.911 263 11792.18 179.31 52538.82 88888.00 2016-09-19 16:00:10.411 263 11792.18 179.25 52538.78 88888.00 2016-09-19 16:00:10.911 263 11792.22 179.24 52538.77 88888.00 2016-09-19 16:00:11.411 263 11792.25 179.25 52538.75 88888.00 2016-09-19 16:00:11.911 263 11792.21 179.32 52538.76 88888.00 2016-09-19 16:00:12.411 263 11792.22 179.29 52538.79 88888.00 2016-09-19 16:00:12.911 263 11792.23 179.23 52538.80 88888.00 2016-09-19 16:00:13.411 263 11792.22 179.28 52538.80 88888.00 2016-09-19 16:00:13.911 263 11792.26 179.32 52538.82 88888.00 2016-09-19 16:00:14.411 263 11792.29 179.33 52538.78 88888.00 2016-09-19 16:00:14.911 263 11792.25 179.36 52538.78 88888.00 2016-09-19 16:00:15.411 263 11792.22 179.42 52538.75 88888.00 2016-09-19 16:00:15.911 263 11792.19 179.43 52538.71 88888.00 2016-09-19 16:00:16.411 263 11792.18 179.39 52538.68 88888.00 2016-09-19 16:00:16.911 263 11792.17 179.43 52538.68 88888.00 2016-09-19 16:00:17.411 263 11792.16 179.43 52538.69 88888.00 2016-09-19 16:00:17.911 263 11792.19 179.46 52538.73 88888.00 2016-09-19 16:00:18.411 263 11792.21 179.48 52538.69 88888.00 2016-09-19 16:00:18.911 263 11792.23 179.54 52538.71 88888.00 2016-09-19 16:00:19.411 263 11792.25 179.59 52538.71 88888.00 2016-09-19 16:00:19.911 263 11792.23 179.61 52538.68 88888.00 2016-09-19 16:00:20.411 263 11792.19 179.61 52538.71 88888.00 2016-09-19 16:00:20.911 263 11792.16 179.67 52538.75 88888.00 2016-09-19 16:00:21.411 263 11792.16 179.68 52538.76 88888.00 2016-09-19 16:00:21.911 263 11792.07 179.72 52538.77 88888.00 2016-09-19 16:00:22.411 263 11791.87 179.72 52538.91 88888.00 2016-09-19 16:00:22.911 263 11791.84 179.77 52538.91 88888.00 2016-09-19 16:00:23.411 263 11791.88 179.81 52538.86 88888.00 2016-09-19 16:00:23.911 263 11791.94 179.76 52538.86 88888.00 2016-09-19 16:00:24.411 263 11791.92 179.75 52538.85 88888.00 2016-09-19 16:00:24.911 263 11791.88 179.83 52538.84 88888.00 2016-09-19 16:00:25.411 263 11791.83 179.86 52538.87 88888.00 2016-09-19 16:00:25.911 263 11791.81 179.90 52538.87 88888.00 2016-09-19 16:00:26.411 263 11791.75 179.98 52538.86 88888.00 2016-09-19 16:00:26.911 263 11791.69 179.99 52538.86 88888.00 2016-09-19 16:00:27.411 263 11791.70 179.99 52538.85 88888.00 2016-09-19 16:00:27.911 263 11791.69 180.01 52538.85 88888.00 2016-09-19 16:00:28.411 263 11791.75 180.08 52538.80 88888.00 2016-09-19 16:00:28.911 263 11791.75 180.05 52538.76 88888.00 2016-09-19 16:00:29.411 263 11791.67 180.04 52538.77 88888.00 2016-09-19 16:00:29.911 263 11791.65 180.06 52538.76 88888.00 2016-09-19 16:00:30.412 263 11791.67 180.09 52538.70 88888.00 2016-09-19 16:00:30.912 263 11791.64 180.12 52538.73 88888.00 2016-09-19 16:00:31.412 263 11791.60 180.12 52538.74 88888.00 2016-09-19 16:00:31.912 263 11791.55 180.15 52538.73 88888.00 2016-09-19 16:00:32.412 263 11791.50 180.21 52538.73 88888.00 2016-09-19 16:00:32.912 263 11791.42 180.26 52538.73 88888.00 2016-09-19 16:00:33.412 263 11791.38 180.21 52538.73 88888.00 2016-09-19 16:00:33.912 263 11791.32 180.22 52538.75 88888.00 2016-09-19 16:00:34.412 263 11791.26 180.34 52538.80 88888.00 2016-09-19 16:00:34.912 263 11791.34 180.34 52538.75 88888.00 2016-09-19 16:00:35.412 263 11791.42 180.30 52538.71 88888.00 2016-09-19 16:00:35.912 263 11791.44 180.30 52538.70 88888.00 2016-09-19 16:00:36.412 263 11791.41 180.31 52538.73 88888.00 2016-09-19 16:00:36.912 263 11791.43 180.30 52538.71 88888.00 2016-09-19 16:00:37.412 263 11791.42 180.33 52538.73 88888.00 2016-09-19 16:00:37.912 263 11791.40 180.33 52538.74 88888.00 2016-09-19 16:00:38.412 263 11791.38 180.31 52538.73 88888.00 2016-09-19 16:00:38.912 263 11791.37 180.30 52538.73 88888.00 2016-09-19 16:00:39.412 263 11791.38 180.34 52538.74 88888.00 2016-09-19 16:00:39.912 263 11791.39 180.38 52538.74 88888.00 2016-09-19 16:00:40.412 263 11791.44 180.41 52538.69 88888.00 2016-09-19 16:00:40.912 263 11791.47 180.41 52538.70 88888.00 2016-09-19 16:00:41.412 263 11791.50 180.33 52538.74 88888.00 2016-09-19 16:00:41.912 263 11791.46 180.31 52538.76 88888.00 2016-09-19 16:00:42.412 263 11791.44 180.34 52538.73 88888.00 2016-09-19 16:00:42.912 263 11791.47 180.34 52538.73 88888.00 2016-09-19 16:00:43.412 263 11791.48 180.33 52538.73 88888.00 2016-09-19 16:00:43.912 263 11791.48 180.36 52538.69 88888.00 2016-09-19 16:00:44.412 263 11791.47 180.36 52538.66 88888.00 2016-09-19 16:00:44.912 263 11791.51 180.37 52538.69 88888.00 2016-09-19 16:00:45.412 263 11791.49 180.31 52538.73 88888.00 2016-09-19 16:00:45.912 263 11791.48 180.27 52538.74 88888.00 2016-09-19 16:00:46.412 263 11791.48 180.21 52538.79 88888.00 2016-09-19 16:00:46.912 263 11791.53 180.19 52538.78 88888.00 2016-09-19 16:00:47.412 263 11791.58 180.22 52538.78 88888.00 2016-09-19 16:00:47.912 263 11791.57 180.25 52538.79 88888.00 2016-09-19 16:00:48.412 263 11791.56 180.24 52538.78 88888.00 2016-09-19 16:00:48.912 263 11791.60 180.20 52538.78 88888.00 2016-09-19 16:00:49.412 263 11791.60 180.24 52538.76 88888.00 2016-09-19 16:00:49.912 263 11791.64 180.21 52538.76 88888.00 2016-09-19 16:00:50.412 263 11791.65 180.16 52538.78 88888.00 2016-09-19 16:00:50.912 263 11791.67 180.16 52538.77 88888.00 2016-09-19 16:00:51.412 263 11791.68 180.18 52538.78 88888.00 2016-09-19 16:00:51.912 263 11791.78 180.17 52538.75 88888.00 2016-09-19 16:00:52.412 263 11791.78 180.16 52538.77 88888.00 2016-09-19 16:00:52.912 263 11791.77 180.14 52538.80 88888.00 2016-09-19 16:00:53.412 263 11791.78 180.15 52538.82 88888.00 2016-09-19 16:00:53.912 263 11791.77 180.11 52538.84 88888.00 2016-09-19 16:00:54.412 263 11791.77 180.07 52538.84 88888.00 2016-09-19 16:00:54.912 263 11791.86 180.05 52538.84 88888.00 2016-09-19 16:00:55.412 263 11791.91 180.05 52538.82 88888.00 2016-09-19 16:00:55.912 263 11791.92 180.07 52538.79 88888.00 2016-09-19 16:00:56.412 263 11791.92 180.02 52538.76 88888.00 2016-09-19 16:00:56.912 263 11791.96 179.99 52538.78 88888.00 2016-09-19 16:00:57.412 263 11792.02 179.96 52538.79 88888.00 2016-09-19 16:00:57.912 263 11792.03 179.96 52538.82 88888.00 2016-09-19 16:00:58.412 263 11792.10 179.93 52538.74 88888.00 2016-09-19 16:00:58.912 263 11792.14 179.97 52538.68 88888.00 2016-09-19 16:00:59.412 263 11792.14 179.93 52538.68 88888.00 2016-09-19 16:00:59.912 263 11792.18 179.90 52538.73 88888.00 2016-09-19 16:01:00.412 263 11792.20 179.87 52538.75 88888.00 2016-09-19 16:01:00.912 263 11792.23 179.82 52538.73 88888.00 2016-09-19 16:01:01.412 263 11792.19 179.81 52538.74 88888.00 2016-09-19 16:01:01.912 263 11792.19 179.81 52538.77 88888.00 2016-09-19 16:01:02.412 263 11792.23 179.81 52538.76 88888.00 2016-09-19 16:01:02.912 263 11792.30 179.79 52538.78 88888.00 2016-09-19 16:01:03.412 263 11792.34 179.75 52538.82 88888.00 2016-09-19 16:01:03.912 263 11792.31 179.76 52538.82 88888.00 2016-09-19 16:01:04.412 263 11792.33 179.72 52538.78 88888.00 2016-09-19 16:01:04.912 263 11792.33 179.73 52538.82 88888.00 2016-09-19 16:01:05.412 263 11792.37 179.73 52538.85 88888.00 2016-09-19 16:01:05.912 263 11792.36 179.68 52538.84 88888.00 2016-09-19 16:01:06.412 263 11792.39 179.70 52538.86 88888.00 2016-09-19 16:01:06.912 263 11792.43 179.73 52538.87 88888.00 2016-09-19 16:01:07.412 263 11792.45 179.73 52538.85 88888.00 2016-09-19 16:01:07.912 263 11792.40 179.70 52538.88 88888.00 2016-09-19 16:01:08.412 263 11792.36 179.67 52538.87 88888.00 2016-09-19 16:01:08.912 263 11792.42 179.68 52538.85 88888.00 2016-09-19 16:01:09.412 263 11792.40 179.67 52538.84 88888.00 2016-09-19 16:01:09.912 263 11792.47 179.67 52538.87 88888.00 2016-09-19 16:01:10.412 263 11792.54 179.63 52538.84 88888.00 2016-09-19 16:01:10.912 263 11792.54 179.68 52538.80 88888.00 2016-09-19 16:01:11.412 263 11792.55 179.67 52538.83 88888.00 2016-09-19 16:01:11.912 263 11792.55 179.61 52538.82 88888.00 2016-09-19 16:01:12.412 263 11792.55 179.56 52538.82 88888.00 2016-09-19 16:01:12.912 263 11792.57 179.52 52538.79 88888.00 2016-09-19 16:01:13.412 263 11792.56 179.53 52538.82 88888.00 2016-09-19 16:01:13.912 263 11792.53 179.51 52538.86 88888.00 2016-09-19 16:01:14.412 263 11792.57 179.49 52538.83 88888.00 2016-09-19 16:01:14.912 263 11792.67 179.46 52538.73 88888.00 2016-09-19 16:01:15.412 263 11792.66 179.44 52538.70 88888.00 2016-09-19 16:01:15.912 263 11792.67 179.41 52538.68 88888.00 2016-09-19 16:01:16.412 263 11792.61 179.42 52538.70 88888.00 2016-09-19 16:01:16.912 263 11792.60 179.44 52538.74 88888.00 2016-09-19 16:01:17.412 263 11792.55 179.47 52538.77 88888.00 2016-09-19 16:01:17.912 263 11792.57 179.48 52538.73 88888.00 2016-09-19 16:01:18.412 263 11792.60 179.43 52538.70 88888.00 2016-09-19 16:01:18.912 263 11792.60 179.47 52538.70 88888.00 2016-09-19 16:01:19.412 263 11792.56 179.51 52538.71 88888.00 2016-09-19 16:01:19.912 263 11792.54 179.53 52538.71 88888.00 2016-09-19 16:01:20.412 263 11792.52 179.53 52538.70 88888.00 2016-09-19 16:01:20.912 263 11792.53 179.54 52538.69 88888.00 2016-09-19 16:01:21.412 263 11792.52 179.59 52538.69 88888.00 2016-09-19 16:01:21.912 263 11792.51 179.59 52538.71 88888.00 2016-09-19 16:01:22.412 263 11792.47 179.61 52538.74 88888.00 2016-09-19 16:01:22.912 263 11792.45 179.62 52538.77 88888.00 2016-09-19 16:01:23.412 263 11792.44 179.66 52538.71 88888.00 2016-09-19 16:01:23.912 263 11792.42 179.63 52538.68 88888.00 2016-09-19 16:01:24.412 263 11792.42 179.61 52538.66 88888.00 2016-09-19 16:01:24.912 263 11792.42 179.65 52538.65 88888.00 2016-09-19 16:01:25.412 263 11792.43 179.70 52538.64 88888.00 2016-09-19 16:01:25.912 263 11792.43 179.71 52538.66 88888.00 2016-09-19 16:01:26.412 263 11792.40 179.70 52538.66 88888.00 2016-09-19 16:01:26.912 263 11792.49 179.72 52538.59 88888.00 2016-09-19 16:01:27.412 263 11792.53 179.80 52538.56 88888.00 2016-09-19 16:01:27.912 263 11792.57 179.85 52538.58 88888.00 2016-09-19 16:01:28.412 263 11792.57 179.86 52538.59 88888.00 2016-09-19 16:01:28.912 263 11792.56 179.82 52538.58 88888.00 2016-09-19 16:01:29.412 263 11792.54 179.83 52538.57 88888.00 2016-09-19 16:01:29.912 263 11792.49 179.87 52538.57 88888.00 2016-09-19 16:01:30.412 263 11792.47 179.91 52538.60 88888.00 2016-09-19 16:01:30.912 263 11792.46 179.91 52538.64 88888.00 2016-09-19 16:01:31.412 263 11792.42 179.96 52538.64 88888.00 2016-09-19 16:01:31.912 263 11792.39 179.98 52538.59 88888.00 2016-09-19 16:01:32.412 263 11792.38 180.00 52538.58 88888.00 2016-09-19 16:01:32.912 263 11792.43 180.02 52538.57 88888.00 2016-09-19 16:01:33.412 263 11792.45 180.07 52538.59 88888.00 2016-09-19 16:01:33.912 263 11792.43 180.05 52538.64 88888.00 2016-09-19 16:01:34.412 263 11792.43 180.05 52538.65 88888.00 2016-09-19 16:01:34.912 263 11792.43 180.08 52538.67 88888.00 2016-09-19 16:01:35.412 263 11792.44 180.07 52538.64 88888.00 2016-09-19 16:01:35.912 263 11792.40 180.04 52538.58 88888.00 2016-09-19 16:01:36.412 263 11792.42 180.07 52538.55 88888.00 2016-09-19 16:01:36.912 263 11792.39 180.12 52538.53 88888.00 2016-09-19 16:01:37.412 263 11792.37 180.14 52538.57 88888.00 2016-09-19 16:01:37.912 263 11792.35 180.16 52538.64 88888.00 2016-09-19 16:01:38.412 263 11792.35 180.19 52538.64 88888.00 2016-09-19 16:01:38.912 263 11792.31 180.17 52538.64 88888.00 2016-09-19 16:01:39.412 263 11792.29 180.18 52538.65 88888.00 2016-09-19 16:01:39.912 263 11792.30 180.21 52538.64 88888.00 2016-09-19 16:01:40.412 263 11792.30 180.24 52538.64 88888.00 2016-09-19 16:01:40.912 263 11792.31 180.25 52538.65 88888.00 2016-09-19 16:01:41.412 263 11792.34 180.29 52538.68 88888.00 2016-09-19 16:01:41.912 263 11792.33 180.26 52538.69 88888.00 2016-09-19 16:01:42.412 263 11792.30 180.29 52538.70 88888.00 2016-09-19 16:01:42.912 263 11792.28 180.36 52538.75 88888.00 2016-09-19 16:01:43.412 263 11792.27 180.40 52538.78 88888.00 2016-09-19 16:01:43.912 263 11792.29 180.40 52538.83 88888.00 2016-09-19 16:01:44.412 263 11792.35 180.41 52538.83 88888.00 2016-09-19 16:01:44.912 263 11792.38 180.49 52538.85 88888.00 2016-09-19 16:01:45.412 263 11792.40 180.54 52538.87 88888.00 2016-09-19 16:01:45.912 263 11792.38 180.58 52538.85 88888.00 2016-09-19 16:01:46.412 263 11792.39 180.55 52538.84 88888.00 2016-09-19 16:01:46.912 263 11792.39 180.54 52538.82 88888.00 2016-09-19 16:01:47.412 263 11792.43 180.62 52538.77 88888.00 2016-09-19 16:01:47.912 263 11792.45 180.62 52538.76 88888.00 2016-09-19 16:01:48.412 263 11792.47 180.66 52538.76 88888.00 2016-09-19 16:01:48.912 263 11792.43 180.63 52538.78 88888.00 2016-09-19 16:01:49.412 263 11792.42 180.64 52538.79 88888.00 2016-09-19 16:01:49.912 263 11792.44 180.69 52538.82 88888.00 2016-09-19 16:01:50.412 263 11792.42 180.74 52538.84 88888.00 2016-09-19 16:01:50.912 263 11792.38 180.73 52538.84 88888.00 2016-09-19 16:01:51.412 263 11792.35 180.74 52538.86 88888.00 2016-09-19 16:01:51.912 263 11792.36 180.79 52538.92 88888.00 2016-09-19 16:01:52.412 263 11792.38 180.78 52538.92 88888.00 2016-09-19 16:01:52.912 263 11792.27 180.83 52538.99 88888.00 2016-09-19 16:01:53.412 263 11792.25 180.80 52539.01 88888.00 2016-09-19 16:01:53.912 263 11792.30 180.84 52539.00 88888.00 2016-09-19 16:01:54.412 263 11792.31 180.87 52538.97 88888.00 2016-09-19 16:01:54.912 263 11792.35 180.84 52538.95 88888.00 2016-09-19 16:01:55.412 263 11792.40 180.83 52538.94 88888.00 2016-09-19 16:01:55.912 263 11792.43 180.86 52538.93 88888.00 2016-09-19 16:01:56.412 263 11792.42 180.87 52538.91 88888.00 2016-09-19 16:01:56.912 263 11792.40 180.91 52538.94 88888.00 2016-09-19 16:01:57.412 263 11792.40 180.86 52538.97 88888.00 2016-09-19 16:01:57.912 263 11792.40 180.87 52538.97 88888.00 2016-09-19 16:01:58.412 263 11792.37 180.86 52538.96 88888.00 2016-09-19 16:01:58.912 263 11792.38 180.87 52538.94 88888.00 2016-09-19 16:01:59.412 263 11792.35 180.86 52538.94 88888.00 2016-09-19 16:01:59.912 263 11792.33 180.91 52538.96 88888.00 2016-09-19 16:02:00.412 263 11792.35 180.91 52538.99 88888.00 2016-09-19 16:02:00.912 263 11792.31 180.92 52538.97 88888.00 2016-09-19 16:02:01.412 263 11792.28 180.92 52538.94 88888.00 2016-09-19 16:02:01.912 263 11792.31 180.92 52538.97 88888.00 2016-09-19 16:02:02.412 263 11792.27 180.88 52538.97 88888.00 2016-09-19 16:02:02.912 263 11792.28 180.87 52538.97 88888.00 2016-09-19 16:02:03.412 263 11792.31 180.92 52538.99 88888.00 2016-09-19 16:02:03.912 263 11792.31 180.93 52538.97 88888.00 2016-09-19 16:02:04.412 263 11792.27 180.93 52538.96 88888.00 2016-09-19 16:02:04.912 263 11792.27 180.94 52538.93 88888.00 2016-09-19 16:02:05.412 263 11792.28 180.95 52538.91 88888.00 2016-09-19 16:02:05.912 263 11792.29 180.96 52538.91 88888.00 2016-09-19 16:02:06.412 263 11792.26 180.98 52538.93 88888.00 2016-09-19 16:02:06.912 263 11792.25 180.93 52538.96 88888.00 2016-09-19 16:02:07.412 263 11792.25 180.99 52538.97 88888.00 2016-09-19 16:02:07.912 263 11792.26 181.03 52538.96 88888.00 2016-09-19 16:02:08.412 263 11792.23 181.02 52538.95 88888.00 2016-09-19 16:02:08.912 263 11792.26 181.01 52538.94 88888.00 2016-09-19 16:02:09.412 263 11792.26 180.94 52538.95 88888.00 2016-09-19 16:02:09.912 263 11792.23 180.96 52538.97 88888.00 2016-09-19 16:02:10.412 263 11792.23 180.99 52539.03 88888.00 2016-09-19 16:02:10.912 263 11792.14 181.03 52539.03 88888.00 2016-09-19 16:02:11.412 263 11792.11 181.07 52539.00 88888.00 2016-09-19 16:02:11.912 263 11792.08 181.05 52539.04 88888.00 2016-09-19 16:02:12.412 263 11792.08 181.01 52539.04 88888.00 2016-09-19 16:02:12.912 263 11792.10 181.01 52538.96 88888.00 2016-09-19 16:02:13.412 263 11792.18 180.96 52538.94 88888.00 2016-09-19 16:02:13.912 263 11792.21 180.88 52538.94 88888.00 2016-09-19 16:02:14.412 263 11792.21 180.89 52538.93 88888.00 2016-09-19 16:02:14.912 263 11792.27 180.91 52538.93 88888.00 2016-09-19 16:02:15.412 263 11792.27 180.87 52538.90 88888.00 2016-09-19 16:02:15.912 263 11792.28 180.84 52538.88 88888.00 2016-09-19 16:02:16.412 263 11792.28 180.84 52538.87 88888.00 2016-09-19 16:02:16.912 263 11792.31 180.83 52538.92 88888.00 2016-09-19 16:02:17.412 263 11792.33 180.78 52538.90 88888.00 2016-09-19 16:02:17.912 263 11792.31 180.75 52538.88 88888.00 2016-09-19 16:02:18.412 263 11792.31 180.75 52538.88 88888.00 2016-09-19 16:02:18.912 263 11792.31 180.72 52538.90 88888.00 2016-09-19 16:02:19.412 263 11792.34 180.70 52538.90 88888.00 2016-09-19 16:02:19.912 263 11792.35 180.69 52538.87 88888.00 2016-09-19 16:02:20.412 263 11792.36 180.65 52538.92 88888.00 2016-09-19 16:02:20.912 263 11792.37 180.60 52538.97 88888.00 2016-09-19 16:02:21.412 263 11792.42 180.59 52538.97 88888.00 2016-09-19 16:02:21.912 263 11792.42 180.58 52538.96 88888.00 2016-09-19 16:02:22.412 263 11792.39 180.54 52538.96 88888.00 2016-09-19 16:02:22.912 263 11792.38 180.53 52538.95 88888.00 2016-09-19 16:02:23.412 263 11792.44 180.54 52538.96 88888.00 2016-09-19 16:02:23.912 263 11792.46 180.53 52538.99 88888.00 2016-09-19 16:02:24.412 263 11792.47 180.49 52538.99 88888.00 2016-09-19 16:02:24.912 263 11792.51 180.39 52538.92 88888.00 2016-09-19 16:02:25.412 263 11792.57 180.33 52538.91 88888.00 2016-09-19 16:02:25.912 263 11792.61 180.29 52538.94 88888.00 2016-09-19 16:02:26.412 263 11792.61 180.29 52538.94 88888.00 2016-09-19 16:02:26.912 263 11792.65 180.24 52538.93 88888.00 2016-09-19 16:02:27.412 263 11792.73 180.18 52538.96 88888.00 2016-09-19 16:02:27.912 263 11792.74 180.17 52539.03 88888.00 2016-09-19 16:02:28.412 263 11792.72 180.12 52539.00 88888.00 2016-09-19 16:02:28.912 263 11792.75 180.07 52538.96 88888.00 2016-09-19 16:02:29.412 263 11792.79 180.05 52538.99 88888.00 2016-09-19 16:02:29.912 263 11792.81 179.98 52538.95 88888.00 2016-09-19 16:02:30.412 263 11792.83 179.91 52538.91 88888.00 2016-09-19 16:02:30.912 263 11792.86 179.83 52538.92 88888.00 2016-09-19 16:02:31.412 263 11792.92 179.78 52538.95 88888.00 2016-09-19 16:02:31.912 263 11792.95 179.78 52538.96 88888.00 2016-09-19 16:02:32.412 263 11792.99 179.73 52538.95 88888.00 2016-09-19 16:02:32.912 263 11793.04 179.67 52538.97 88888.00 2016-09-19 16:02:33.412 263 11793.10 179.61 52539.01 88888.00 2016-09-19 16:02:33.912 263 11793.13 179.54 52539.03 88888.00 2016-09-19 16:02:34.412 263 11793.14 179.48 52539.02 88888.00 2016-09-19 16:02:34.912 263 11793.14 179.46 52539.02 88888.00 2016-09-19 16:02:35.412 263 11793.21 179.43 52539.01 88888.00 2016-09-19 16:02:35.912 263 11793.32 179.40 52538.99 88888.00 2016-09-19 16:02:36.412 263 11793.33 179.36 52539.05 88888.00 2016-09-19 16:02:36.912 263 11793.36 179.31 52539.09 88888.00 2016-09-19 16:02:37.412 263 11793.41 179.23 52539.12 88888.00 2016-09-19 16:02:37.912 263 11793.50 179.18 52539.13 88888.00 2016-09-19 16:02:38.412 263 11793.56 179.12 52539.12 88888.00 2016-09-19 16:02:38.912 263 11793.59 179.12 52539.13 88888.00 2016-09-19 16:02:39.412 263 11793.59 179.14 52539.14 88888.00 2016-09-19 16:02:39.912 263 11793.61 179.03 52539.14 88888.00 2016-09-19 16:02:40.412 263 11793.67 178.94 52539.14 88888.00 2016-09-19 16:02:40.912 263 11793.69 178.91 52539.10 88888.00 2016-09-19 16:02:41.412 263 11793.71 178.89 52539.10 88888.00 2016-09-19 16:02:41.912 263 11793.74 178.84 52539.12 88888.00 2016-09-19 16:02:42.412 263 11793.79 178.82 52539.11 88888.00 2016-09-19 16:02:42.912 263 11793.87 178.78 52539.11 88888.00 2016-09-19 16:02:43.412 263 11793.96 178.74 52539.08 88888.00 2016-09-19 16:02:43.912 263 11793.98 178.70 52539.09 88888.00 2016-09-19 16:02:44.412 263 11794.03 178.65 52539.08 88888.00 2016-09-19 16:02:44.912 263 11794.10 178.61 52539.09 88888.00 2016-09-19 16:02:45.412 263 11794.12 178.56 52539.09 88888.00 2016-09-19 16:02:45.912 263 11794.13 178.49 52539.05 88888.00 2016-09-19 16:02:46.412 263 11794.14 178.46 52539.08 88888.00 2016-09-19 16:02:46.912 263 11794.13 178.43 52539.10 88888.00 2016-09-19 16:02:47.412 263 11794.15 178.41 52539.13 88888.00 2016-09-19 16:02:47.912 263 11794.20 178.35 52539.15 88888.00 2016-09-19 16:02:48.412 263 11794.18 178.31 52539.14 88888.00 2016-09-19 16:02:48.912 263 11794.16 178.25 52539.12 88888.00 2016-09-19 16:02:49.412 263 11794.14 178.24 52539.12 88888.00 2016-09-19 16:02:49.912 263 11794.18 178.22 52539.08 88888.00 2016-09-19 16:02:50.412 263 11794.14 178.21 52539.03 88888.00 2016-09-19 16:02:50.912 263 11794.09 178.22 52539.09 88888.00 2016-09-19 16:02:51.412 263 11794.10 178.17 52539.10 88888.00 2016-09-19 16:02:51.912 263 11794.13 178.15 52539.05 88888.00 2016-09-19 16:02:52.412 263 11794.11 178.08 52539.00 88888.00 2016-09-19 16:02:52.912 263 11794.12 178.08 52538.96 88888.00 2016-09-19 16:02:53.412 263 11794.05 178.13 52538.94 88888.00 2016-09-19 16:02:53.912 263 11794.06 178.14 52538.94 88888.00 2016-09-19 16:02:54.412 263 11794.10 178.15 52538.93 88888.00 2016-09-19 16:02:54.912 263 11794.07 178.15 52538.94 88888.00 2016-09-19 16:02:55.412 263 11794.06 178.08 52538.93 88888.00 2016-09-19 16:02:55.912 263 11794.03 178.11 52538.90 88888.00 2016-09-19 16:02:56.412 263 11793.97 178.12 52538.92 88888.00 2016-09-19 16:02:56.912 263 11793.92 178.14 52538.99 88888.00 2016-09-19 16:02:57.412 263 11793.87 178.13 52538.99 88888.00 2016-09-19 16:02:57.912 263 11793.92 178.08 52538.91 88888.00 2016-09-19 16:02:58.412 263 11793.94 178.07 52538.90 88888.00 2016-09-19 16:02:58.912 263 11793.95 178.05 52538.88 88888.00 2016-09-19 16:02:59.412 263 11793.92 178.04 52538.87 88888.00 2016-09-19 16:02:59.912 263 11793.88 178.04 52538.86 88888.00 2016-09-19 16:03:00.412 263 11793.86 178.06 52538.84 88888.00 2016-09-19 16:03:00.912 263 11793.81 178.06 52538.84 88888.00 2016-09-19 16:03:01.412 263 11793.81 178.06 52538.86 88888.00 2016-09-19 16:03:01.912 263 11793.81 178.10 52538.82 88888.00 2016-09-19 16:03:02.412 263 11793.77 178.15 52538.79 88888.00 2016-09-19 16:03:02.912 263 11793.75 178.13 52538.76 88888.00 2016-09-19 16:03:03.412 263 11793.70 178.10 52538.79 88888.00 2016-09-19 16:03:03.912 263 11793.67 178.13 52538.84 88888.00 2016-09-19 16:03:04.412 263 11793.67 178.14 52538.83 88888.00 2016-09-19 16:03:04.912 263 11793.60 178.20 52538.85 88888.00 2016-09-19 16:03:05.413 263 11793.54 178.24 52538.87 88888.00 2016-09-19 16:03:05.913 263 11793.51 178.28 52538.91 88888.00 2016-09-19 16:03:06.413 263 11793.45 178.34 52538.91 88888.00 2016-09-19 16:03:06.913 263 11793.39 178.33 52538.90 88888.00 2016-09-19 16:03:07.413 263 11793.34 178.37 52538.90 88888.00 2016-09-19 16:03:07.913 263 11793.28 178.41 52538.90 88888.00 2016-09-19 16:03:08.413 263 11793.25 178.42 52538.93 88888.00 2016-09-19 16:03:08.913 263 11793.26 178.45 52538.96 88888.00 2016-09-19 16:03:09.413 263 11793.26 178.51 52538.97 88888.00 2016-09-19 16:03:09.913 263 11793.21 178.57 52538.99 88888.00 2016-09-19 16:03:10.413 263 11793.22 178.62 52538.97 88888.00 2016-09-19 16:03:10.913 263 11793.19 178.65 52538.95 88888.00 2016-09-19 16:03:11.413 263 11793.15 178.66 52538.99 88888.00 2016-09-19 16:03:11.913 263 11793.12 178.70 52539.00 88888.00 2016-09-19 16:03:12.413 263 11793.09 178.73 52539.00 88888.00 2016-09-19 16:03:12.913 263 11793.08 178.79 52538.96 88888.00 2016-09-19 16:03:13.413 263 11793.01 178.84 52538.97 88888.00 2016-09-19 16:03:13.913 263 11792.96 178.88 52538.96 88888.00 2016-09-19 16:03:14.413 263 11792.93 178.92 52538.95 88888.00 2016-09-19 16:03:14.913 263 11792.91 178.96 52538.92 88888.00 2016-09-19 16:03:15.413 263 11792.88 179.02 52538.97 88888.00 2016-09-19 16:03:15.913 263 11792.83 179.10 52538.97 88888.00 2016-09-19 16:03:16.413 263 11792.77 179.08 52539.00 88888.00 2016-09-19 16:03:16.913 263 11792.67 179.10 52539.02 88888.00 2016-09-19 16:03:17.413 263 11792.63 179.15 52539.05 88888.00 2016-09-19 16:03:17.913 263 11792.64 179.15 52539.04 88888.00 2016-09-19 16:03:18.413 263 11792.54 179.21 52539.05 88888.00 2016-09-19 16:03:18.913 263 11792.44 179.23 52539.09 88888.00 2016-09-19 16:03:19.413 263 11792.40 179.24 52539.17 88888.00 2016-09-19 16:03:19.913 263 11792.36 179.28 52539.18 88888.00 2016-09-19 16:03:20.413 263 11792.35 179.32 52539.13 88888.00 2016-09-19 16:03:20.913 263 11792.28 179.38 52539.12 88888.00 2016-09-19 16:03:21.413 263 11792.19 179.34 52539.13 88888.00 2016-09-19 16:03:21.913 263 11792.12 179.42 52539.13 88888.00 2016-09-19 16:03:22.413 263 11792.12 179.50 52539.17 88888.00 2016-09-19 16:03:22.913 263 11792.12 179.57 52539.19 88888.00 2016-09-19 16:03:23.413 263 11792.10 179.62 52539.18 88888.00 2016-09-19 16:03:23.913 263 11792.08 179.66 52539.20 88888.00 2016-09-19 16:03:24.413 263 11792.05 179.67 52539.21 88888.00 2016-09-19 16:03:24.913 263 11792.01 179.69 52539.20 88888.00 2016-09-19 16:03:25.413 263 11792.01 179.73 52539.21 88888.00 2016-09-19 16:03:25.913 263 11792.04 179.76 52539.23 88888.00 2016-09-19 16:03:26.413 263 11792.02 179.80 52539.24 88888.00 2016-09-19 16:03:26.913 263 11792.00 179.86 52539.28 88888.00 2016-09-19 16:03:27.413 263 11791.99 179.87 52539.29 88888.00 2016-09-19 16:03:27.913 263 11791.98 179.92 52539.31 88888.00 2016-09-19 16:03:28.413 263 11791.96 179.97 52539.36 88888.00 2016-09-19 16:03:28.913 263 11791.93 180.01 52539.35 88888.00 2016-09-19 16:03:29.413 263 11791.92 180.06 52539.37 88888.00 2016-09-19 16:03:29.913 263 11791.88 180.07 52539.40 88888.00 2016-09-19 16:03:30.413 263 11791.90 180.09 52539.40 88888.00 2016-09-19 16:03:30.913 263 11791.87 180.11 52539.39 88888.00 2016-09-19 16:03:31.413 263 11791.84 180.17 52539.43 88888.00 2016-09-19 16:03:31.913 263 11791.85 180.25 52539.46 88888.00 2016-09-19 16:03:32.413 263 11791.84 180.29 52539.48 88888.00 2016-09-19 16:03:32.913 263 11791.82 180.31 52539.50 88888.00 2016-09-19 16:03:33.413 263 11791.79 180.34 52539.56 88888.00 2016-09-19 16:03:33.913 263 11791.79 180.41 52539.54 88888.00 2016-09-19 16:03:34.413 263 11791.77 180.45 52539.49 88888.00 2016-09-19 16:03:34.913 263 11791.78 180.47 52539.53 88888.00 2016-09-19 16:03:35.413 263 11791.78 180.46 52539.55 88888.00 2016-09-19 16:03:35.913 263 11791.78 180.51 52539.55 88888.00 2016-09-19 16:03:36.413 263 11791.77 180.56 52539.57 88888.00 2016-09-19 16:03:36.913 263 11791.76 180.58 52539.54 88888.00 2016-09-19 16:03:37.413 263 11791.75 180.62 52539.52 88888.00 2016-09-19 16:03:37.913 263 11791.75 180.64 52539.54 88888.00 2016-09-19 16:03:38.413 263 11791.74 180.67 52539.54 88888.00 2016-09-19 16:03:38.913 263 11791.75 180.66 52539.55 88888.00 2016-09-19 16:03:39.413 263 11791.77 180.66 52539.54 88888.00 2016-09-19 16:03:39.913 263 11791.76 180.68 52539.56 88888.00 2016-09-19 16:03:40.413 263 11791.74 180.70 52539.58 88888.00 2016-09-19 16:03:40.913 263 11791.72 180.72 52539.61 88888.00 2016-09-19 16:03:41.413 263 11791.73 180.72 52539.63 88888.00 2016-09-19 16:03:41.913 263 11791.78 180.72 52539.63 88888.00 2016-09-19 16:03:42.413 263 11791.78 180.68 52539.62 88888.00 2016-09-19 16:03:42.913 263 11791.74 180.68 52539.57 88888.00 2016-09-19 16:03:43.413 263 11791.73 180.67 52539.56 88888.00 2016-09-19 16:03:43.913 263 11791.73 180.69 52539.56 88888.00 2016-09-19 16:03:44.413 263 11791.69 180.69 52539.59 88888.00 2016-09-19 16:03:44.913 263 11791.74 180.68 52539.59 88888.00 2016-09-19 16:03:45.413 263 11791.75 180.73 52539.55 88888.00 2016-09-19 16:03:45.913 263 11791.70 180.69 52539.53 88888.00 2016-09-19 16:03:46.413 263 11791.67 180.68 52539.52 88888.00 2016-09-19 16:03:46.913 263 11791.66 180.68 52539.52 88888.00 2016-09-19 16:03:47.413 263 11791.63 180.66 52539.47 88888.00 2016-09-19 16:03:47.913 263 11791.60 180.66 52539.46 88888.00 2016-09-19 16:03:48.413 263 11791.59 180.63 52539.47 88888.00 2016-09-19 16:03:48.913 263 11791.55 180.60 52539.46 88888.00 2016-09-19 16:03:49.413 263 11791.50 180.66 52539.49 88888.00 2016-09-19 16:03:49.913 263 11791.46 180.66 52539.48 88888.00 2016-09-19 16:03:50.413 263 11791.42 180.59 52539.49 88888.00 2016-09-19 16:03:50.913 263 11791.42 180.50 52539.47 88888.00 2016-09-19 16:03:51.413 263 11791.40 180.54 52539.45 88888.00 2016-09-19 16:03:51.913 263 11791.33 180.51 52539.45 88888.00 2016-09-19 16:03:52.413 263 11791.28 180.46 52539.44 88888.00 2016-09-19 16:03:52.913 263 11791.28 180.40 52539.46 88888.00 2016-09-19 16:03:53.413 263 11791.22 180.34 52539.45 88888.00 2016-09-19 16:03:53.913 263 11791.19 180.28 52539.43 88888.00 2016-09-19 16:03:54.413 263 11791.16 180.26 52539.40 88888.00 2016-09-19 16:03:54.913 263 11791.21 180.19 52539.40 88888.00 2016-09-19 16:03:55.413 263 11791.22 180.18 52539.36 88888.00 2016-09-19 16:03:55.913 263 11791.23 180.11 52539.30 88888.00 2016-09-19 16:03:56.413 263 11791.24 180.05 52539.29 88888.00 2016-09-19 16:03:56.913 263 11791.23 179.97 52539.34 88888.00 2016-09-19 16:03:57.413 263 11791.22 179.95 52539.31 88888.00 2016-09-19 16:03:57.913 263 11791.21 179.90 52539.31 88888.00 2016-09-19 16:03:58.413 263 11791.16 179.87 52539.30 88888.00 2016-09-19 16:03:58.913 263 11791.15 179.85 52539.28 88888.00 2016-09-19 16:03:59.413 263 11791.16 179.81 52539.26 88888.00 2016-09-19 16:03:59.913 263 11791.16 179.77 52539.26 88888.00 2016-09-19 16:04:00.413 263 11791.15 179.69 52539.24 88888.00 2016-09-19 16:04:00.913 263 11791.19 179.62 52539.22 88888.00 2016-09-19 16:04:01.413 263 11791.20 179.53 52539.24 88888.00 2016-09-19 16:04:01.913 263 11791.19 179.47 52539.27 88888.00 2016-09-19 16:04:02.413 263 11791.15 179.46 52539.27 88888.00 2016-09-19 16:04:02.913 263 11791.19 179.36 52539.27 88888.00 2016-09-19 16:04:03.413 263 11791.20 179.36 52539.27 88888.00 2016-09-19 16:04:03.913 263 11791.19 179.31 52539.29 88888.00 2016-09-19 16:04:04.413 263 11791.19 179.24 52539.32 88888.00 2016-09-19 16:04:04.913 263 11791.15 179.14 52539.31 88888.00 2016-09-19 16:04:05.413 263 11791.11 179.05 52539.27 88888.00 2016-09-19 16:04:05.913 263 11791.12 178.95 52539.28 88888.00 2016-09-19 16:04:06.413 263 11791.07 178.88 52539.29 88888.00 2016-09-19 16:04:06.913 263 11791.03 178.79 52539.31 88888.00 2016-09-19 16:04:07.413 263 11791.06 178.75 52539.31 88888.00 2016-09-19 16:04:07.913 263 11791.04 178.71 52539.32 88888.00 2016-09-19 16:04:08.413 263 11790.97 178.65 52539.37 88888.00 2016-09-19 16:04:08.913 263 11790.89 178.63 52539.40 88888.00 2016-09-19 16:04:09.413 263 11790.93 178.60 52539.35 88888.00 2016-09-19 16:04:09.913 263 11790.94 178.52 52539.29 88888.00 2016-09-19 16:04:10.413 263 11790.90 178.43 52539.27 88888.00 2016-09-19 16:04:10.913 263 11790.89 178.37 52539.22 88888.00 2016-09-19 16:04:11.413 263 11790.88 178.32 52539.21 88888.00 2016-09-19 16:04:11.913 263 11790.87 178.23 52539.22 88888.00 2016-09-19 16:04:12.413 263 11790.86 178.21 52539.18 88888.00 2016-09-19 16:04:12.913 263 11790.84 178.22 52539.14 88888.00 2016-09-19 16:04:13.413 263 11790.87 178.16 52539.14 88888.00 2016-09-19 16:04:13.913 263 11790.84 178.11 52539.12 88888.00 2016-09-19 16:04:14.413 263 11790.77 178.10 52539.13 88888.00 2016-09-19 16:04:14.913 263 11790.76 178.07 52539.14 88888.00 2016-09-19 16:04:15.413 263 11790.74 178.02 52539.18 88888.00 2016-09-19 16:04:15.913 263 11790.76 178.03 52539.15 88888.00 2016-09-19 16:04:16.413 263 11790.72 177.99 52539.11 88888.00 2016-09-19 16:04:16.913 263 11790.72 177.94 52539.09 88888.00 2016-09-19 16:04:17.413 263 11790.71 177.89 52539.05 88888.00 2016-09-19 16:04:17.913 263 11790.72 177.92 52539.06 88888.00 2016-09-19 16:04:18.413 263 11790.76 177.89 52539.03 88888.00 2016-09-19 16:04:18.913 263 11790.74 177.86 52539.02 88888.00 2016-09-19 16:04:19.413 263 11790.72 177.82 52539.05 88888.00 2016-09-19 16:04:19.913 263 11790.69 177.85 52539.04 88888.00 2016-09-19 16:04:20.413 263 11790.62 177.91 52539.03 88888.00 2016-09-19 16:04:20.913 263 11790.59 177.89 52539.00 88888.00 2016-09-19 16:04:21.413 263 11790.58 177.95 52539.02 88888.00 2016-09-19 16:04:21.913 263 11790.60 177.94 52538.97 88888.00 2016-09-19 16:04:22.413 263 11790.55 177.92 52538.94 88888.00 2016-09-19 16:04:22.913 263 11790.50 177.96 52539.00 88888.00 2016-09-19 16:04:23.413 263 11790.52 177.95 52539.00 88888.00 2016-09-19 16:04:23.913 263 11790.46 177.98 52539.02 88888.00 2016-09-19 16:04:24.413 263 11790.41 177.98 52539.00 88888.00 2016-09-19 16:04:24.913 263 11790.36 178.01 52538.97 88888.00 2016-09-19 16:04:25.413 263 11790.33 177.98 52539.00 88888.00 2016-09-19 16:04:25.913 263 11790.29 178.04 52538.96 88888.00 2016-09-19 16:04:26.413 263 11790.26 178.08 52538.97 88888.00 2016-09-19 16:04:26.913 263 11790.20 178.07 52539.00 88888.00 2016-09-19 16:04:27.413 263 11790.21 178.11 52539.00 88888.00 2016-09-19 16:04:27.913 263 11790.24 178.15 52538.97 88888.00 2016-09-19 16:04:28.413 263 11790.20 178.14 52538.99 88888.00 2016-09-19 16:04:28.913 263 11790.16 178.21 52539.00 88888.00 2016-09-19 16:04:29.413 263 11790.19 178.22 52539.00 88888.00 2016-09-19 16:04:29.913 263 11790.17 178.25 52538.99 88888.00 2016-09-19 16:04:30.413 263 11790.20 178.32 52538.97 88888.00 2016-09-19 16:04:30.913 263 11790.21 178.33 52539.01 88888.00 2016-09-19 16:04:31.413 263 11790.14 178.28 52539.09 88888.00 2016-09-19 16:04:31.913 263 11790.11 178.27 52539.10 88888.00 2016-09-19 16:04:32.413 263 11790.10 178.33 52539.09 88888.00 2016-09-19 16:04:32.913 263 11790.11 178.28 52539.05 88888.00 2016-09-19 16:04:33.413 263 11790.12 178.30 52539.04 88888.00 2016-09-19 16:04:33.913 263 11790.15 178.37 52539.04 88888.00 2016-09-19 16:04:34.413 263 11790.16 178.39 52539.05 88888.00 2016-09-19 16:04:34.913 263 11790.15 178.39 52539.09 88888.00 2016-09-19 16:04:35.413 263 11790.20 178.37 52539.04 88888.00 2016-09-19 16:04:35.913 263 11790.30 178.39 52538.99 88888.00 2016-09-19 16:04:36.413 263 11790.40 178.43 52538.96 88888.00 2016-09-19 16:04:36.913 263 11790.43 178.43 52538.93 88888.00 2016-09-19 16:04:37.413 263 11790.45 178.47 52538.93 88888.00 2016-09-19 16:04:37.913 263 11790.42 178.47 52538.92 88888.00 2016-09-19 16:04:38.413 263 11790.42 178.50 52538.88 88888.00 2016-09-19 16:04:38.913 263 11790.49 178.51 52538.88 88888.00 2016-09-19 16:04:39.413 263 11790.50 178.52 52538.94 88888.00 2016-09-19 16:04:39.913 263 11790.49 178.53 52538.99 88888.00 2016-09-19 16:04:40.413 263 11790.49 178.51 52539.00 88888.00 2016-09-19 16:04:40.913 263 11790.51 178.50 52539.00 88888.00 2016-09-19 16:04:41.413 263 11790.53 178.52 52539.00 88888.00 2016-09-19 16:04:41.913 263 11790.58 178.56 52539.02 88888.00 2016-09-19 16:04:42.413 263 11790.60 178.57 52539.03 88888.00 2016-09-19 16:04:42.913 263 11790.63 178.53 52539.04 88888.00 2016-09-19 16:04:43.413 263 11790.69 178.56 52539.06 88888.00 2016-09-19 16:04:43.913 263 11790.70 178.56 52539.04 88888.00 2016-09-19 16:04:44.413 263 11790.71 178.56 52539.09 88888.00 2016-09-19 16:04:44.913 263 11790.73 178.59 52539.10 88888.00 2016-09-19 16:04:45.413 263 11790.73 178.60 52539.15 88888.00 2016-09-19 16:04:45.913 263 11790.77 178.61 52539.18 88888.00 2016-09-19 16:04:46.413 263 11790.78 178.61 52539.15 88888.00 2016-09-19 16:04:46.913 263 11790.74 178.61 52539.19 88888.00 2016-09-19 16:04:47.413 263 11790.84 178.56 52539.18 88888.00 2016-09-19 16:04:47.913 263 11790.94 178.56 52539.18 88888.00 2016-09-19 16:04:48.413 263 11791.00 178.56 52539.13 88888.00 2016-09-19 16:04:48.913 263 11791.05 178.52 52539.14 88888.00 2016-09-19 16:04:49.413 263 11791.08 178.50 52539.15 88888.00 2016-09-19 16:04:49.913 263 11791.13 178.52 52539.13 88888.00 2016-09-19 16:04:50.413 263 11791.16 178.51 52539.10 88888.00 2016-09-19 16:04:50.913 263 11791.16 178.53 52539.09 88888.00 2016-09-19 16:04:51.413 263 11791.20 178.55 52539.10 88888.00 2016-09-19 16:04:51.913 263 11791.24 178.55 52539.12 88888.00 2016-09-19 16:04:52.413 263 11791.28 178.57 52539.13 88888.00 2016-09-19 16:04:52.913 263 11791.37 178.61 52539.10 88888.00 2016-09-19 16:04:53.413 263 11791.38 178.59 52539.09 88888.00 2016-09-19 16:04:53.913 263 11791.39 178.61 52539.09 88888.00 2016-09-19 16:04:54.413 263 11791.40 178.62 52539.11 88888.00 2016-09-19 16:04:54.913 263 11791.31 178.62 52539.17 88888.00 2016-09-19 16:04:55.413 263 11791.17 178.64 52539.27 88888.00 2016-09-19 16:04:55.913 263 11791.09 178.70 52539.34 88888.00 2016-09-19 16:04:56.413 263 11791.12 178.73 52539.37 88888.00 2016-09-19 16:04:56.913 263 11791.08 178.74 52539.39 88888.00 2016-09-19 16:04:57.413 263 11791.13 178.75 52539.40 88888.00 2016-09-19 16:04:57.913 263 11791.21 178.80 52539.39 88888.00 2016-09-19 16:04:58.413 263 11791.24 178.86 52539.41 88888.00 2016-09-19 16:04:58.913 263 11791.28 178.90 52539.46 88888.00 2016-09-19 16:04:59.413 263 11791.31 178.90 52539.44 88888.00 2016-09-19 16:04:59.913 263 11791.24 178.92 52539.47 88888.00 2016-09-19 16:05:00.413 263 11791.32 178.94 52539.45 88888.00 2016-09-19 16:05:00.913 263 11791.34 178.93 52539.49 88888.00 2016-09-19 16:05:01.413 263 11791.32 178.94 52539.48 88888.00 2016-09-19 16:05:01.913 263 11791.29 178.96 52539.53 88888.00 2016-09-19 16:05:02.413 263 11791.58 178.94 52539.36 88888.00 2016-09-19 16:05:02.913 263 11791.75 178.95 52539.27 88888.00 2016-09-19 16:05:03.413 263 11791.81 178.95 52539.24 88888.00 2016-09-19 16:05:03.913 263 11791.82 178.98 52539.22 88888.00 2016-09-19 16:05:04.413 263 11791.79 178.95 52539.22 88888.00 2016-09-19 16:05:04.913 263 11791.82 178.94 52539.26 88888.00 2016-09-19 16:05:05.413 263 11791.86 178.93 52539.24 88888.00 2016-09-19 16:05:05.913 263 11791.90 178.96 52539.24 88888.00 2016-09-19 16:05:06.413 263 11791.98 179.00 52539.24 88888.00 2016-09-19 16:05:06.913 263 11791.99 178.99 52539.21 88888.00 2016-09-19 16:05:07.413 263 11791.93 178.96 52539.20 88888.00 2016-09-19 16:05:07.913 263 11791.95 178.99 52539.21 88888.00 2016-09-19 16:05:08.413 263 11791.95 178.95 52539.27 88888.00 2016-09-19 16:05:08.913 263 11791.94 178.92 52539.29 88888.00 2016-09-19 16:05:09.413 263 11791.93 178.95 52539.27 88888.00 2016-09-19 16:05:09.913 263 11791.95 178.98 52539.29 88888.00 2016-09-19 16:05:10.413 263 11792.04 178.98 52539.31 88888.00 2016-09-19 16:05:10.913 263 11792.08 178.98 52539.27 88888.00 2016-09-19 16:05:11.413 263 11792.12 178.98 52539.24 88888.00 2016-09-19 16:05:11.913 263 11792.18 178.93 52539.23 88888.00 2016-09-19 16:05:12.413 263 11792.21 178.96 52539.19 88888.00 2016-09-19 16:05:12.913 263 11792.25 178.98 52539.14 88888.00 2016-09-19 16:05:13.413 263 11792.27 179.01 52539.13 88888.00 2016-09-19 16:05:13.913 263 11792.22 178.99 52539.15 88888.00 2016-09-19 16:05:14.413 263 11792.26 179.00 52539.17 88888.00 2016-09-19 16:05:14.913 263 11792.30 178.99 52539.15 88888.00 2016-09-19 16:05:15.413 263 11792.30 179.00 52539.14 88888.00 2016-09-19 16:05:15.913 263 11792.31 179.04 52539.14 88888.00 2016-09-19 16:05:16.413 263 11792.31 179.07 52539.17 88888.00 2016-09-19 16:05:16.913 263 11792.34 179.09 52539.19 88888.00 2016-09-19 16:05:17.413 263 11792.38 179.12 52539.18 88888.00 2016-09-19 16:05:17.913 263 11792.37 179.13 52539.19 88888.00 2016-09-19 16:05:18.413 263 11792.35 179.11 52539.19 88888.00 2016-09-19 16:05:18.913 263 11792.40 179.12 52539.19 88888.00 2016-09-19 16:05:19.413 263 11792.42 179.15 52539.20 88888.00 2016-09-19 16:05:19.913 263 11792.42 179.15 52539.19 88888.00 2016-09-19 16:05:20.413 263 11792.47 179.20 52539.17 88888.00 2016-09-19 16:05:20.913 263 11792.52 179.19 52539.20 88888.00 2016-09-19 16:05:21.413 263 11792.56 179.19 52539.17 88888.00 2016-09-19 16:05:21.913 263 11792.56 179.19 52539.17 88888.00 2016-09-19 16:05:22.413 263 11792.57 179.15 52539.19 88888.00 2016-09-19 16:05:22.913 263 11792.57 179.18 52539.21 88888.00 2016-09-19 16:05:23.413 263 11792.56 179.18 52539.22 88888.00 2016-09-19 16:05:23.913 263 11792.54 179.20 52539.22 88888.00 2016-09-19 16:05:24.413 263 11792.55 179.24 52539.26 88888.00 2016-09-19 16:05:24.913 263 11792.58 179.24 52539.27 88888.00 2016-09-19 16:05:25.413 263 11792.58 179.25 52539.29 88888.00 2016-09-19 16:05:25.913 263 11792.63 179.23 52539.27 88888.00 2016-09-19 16:05:26.413 263 11792.66 179.22 52539.23 88888.00 2016-09-19 16:05:26.913 263 11792.67 179.23 52539.24 88888.00 2016-09-19 16:05:27.413 263 11792.67 179.23 52539.24 88888.00 2016-09-19 16:05:27.913 263 11792.65 179.22 52539.22 88888.00 2016-09-19 16:05:28.413 263 11792.70 179.24 52539.21 88888.00 2016-09-19 16:05:28.913 263 11792.66 179.27 52539.22 88888.00 2016-09-19 16:05:29.413 263 11792.67 179.25 52539.20 88888.00 2016-09-19 16:05:29.913 263 11792.71 179.22 52539.22 88888.00 2016-09-19 16:05:30.413 263 11792.77 179.24 52539.21 88888.00 2016-09-19 16:05:30.913 263 11792.80 179.25 52539.21 88888.00 2016-09-19 16:05:31.413 263 11792.73 179.30 52539.29 88888.00 2016-09-19 16:05:31.913 263 11792.64 179.36 52539.31 88888.00 2016-09-19 16:05:32.413 263 11792.61 179.33 52539.36 88888.00 2016-09-19 16:05:32.913 263 11792.64 179.32 52539.38 88888.00 2016-09-19 16:05:33.413 263 11792.56 179.38 52539.48 88888.00 2016-09-19 16:05:33.913 263 11792.60 179.43 52539.44 88888.00 2016-09-19 16:05:34.413 263 11792.69 179.43 52539.39 88888.00 2016-09-19 16:05:34.913 263 11792.83 179.42 52539.35 88888.00 2016-09-19 16:05:35.413 263 11792.89 179.42 52539.35 88888.00 2016-09-19 16:05:35.913 263 11792.87 179.46 52539.37 88888.00 2016-09-19 16:05:36.413 263 11792.84 179.47 52539.36 88888.00 2016-09-19 16:05:36.913 263 11792.89 179.46 52539.35 88888.00 2016-09-19 16:05:37.413 263 11792.87 179.49 52539.36 88888.00 2016-09-19 16:05:37.913 263 11792.82 179.51 52539.37 88888.00 2016-09-19 16:05:38.413 263 11792.86 179.51 52539.37 88888.00 2016-09-19 16:05:38.913 263 11792.96 179.56 52539.34 88888.00 2016-09-19 16:05:39.413 263 11792.97 179.60 52539.32 88888.00 2016-09-19 16:05:39.913 263 11792.90 179.60 52539.38 88888.00 2016-09-19 16:05:40.413 263 11792.89 179.59 52539.41 88888.00 2016-09-19 16:05:40.913 263 11792.83 179.60 52539.47 88888.00 2016-09-19 16:05:41.413 263 11792.87 179.65 52539.48 88888.00 2016-09-19 16:05:41.913 263 11792.89 179.69 52539.44 88888.00 2016-09-19 16:05:42.413 263 11792.89 179.69 52539.41 88888.00 2016-09-19 16:05:42.913 263 11792.86 179.68 52539.40 88888.00 2016-09-19 16:05:43.404 263 11792.86 179.69 52539.41 88888.00 2016-09-19 16:05:43.904 263 11792.84 179.72 52539.44 88888.00 2016-09-19 16:05:44.404 263 11792.86 179.77 52539.45 88888.00 2016-09-19 16:05:44.904 263 11792.81 179.80 52539.48 88888.00 2016-09-19 16:05:45.404 263 11792.74 179.82 52539.50 88888.00 2016-09-19 16:05:45.904 263 11792.72 179.88 52539.50 88888.00 2016-09-19 16:05:46.404 263 11792.73 179.93 52539.46 88888.00 2016-09-19 16:05:46.904 263 11792.72 179.97 52539.45 88888.00 2016-09-19 16:05:47.404 263 11792.75 179.96 52539.41 88888.00 2016-09-19 16:05:47.904 263 11792.72 179.99 52539.43 88888.00 2016-09-19 16:05:48.404 263 11792.72 180.02 52539.43 88888.00 2016-09-19 16:05:48.904 263 11792.71 180.05 52539.36 88888.00 2016-09-19 16:05:49.404 263 11792.72 180.04 52539.36 88888.00 2016-09-19 16:05:49.904 263 11792.74 180.09 52539.38 88888.00 2016-09-19 16:05:50.404 263 11792.67 180.11 52539.40 88888.00 2016-09-19 16:05:50.904 263 11792.67 180.12 52539.44 88888.00 2016-09-19 16:05:51.404 263 11792.72 180.15 52539.44 88888.00 2016-09-19 16:05:51.904 263 11792.81 180.15 52539.41 88888.00 2016-09-19 16:05:52.404 263 11792.82 180.14 52539.40 88888.00 2016-09-19 16:05:52.904 263 11792.84 180.18 52539.38 88888.00 2016-09-19 16:05:53.404 263 11792.83 180.21 52539.39 88888.00 2016-09-19 16:05:53.904 263 11792.84 180.15 52539.37 88888.00 2016-09-19 16:05:54.404 263 11792.84 180.15 52539.30 88888.00 2016-09-19 16:05:54.904 263 11792.88 180.11 52539.30 88888.00 2016-09-19 16:05:55.404 263 11792.89 180.15 52539.35 88888.00 2016-09-19 16:05:55.904 263 11792.87 180.17 52539.36 88888.00 2016-09-19 16:05:56.404 263 11792.86 180.18 52539.35 88888.00 2016-09-19 16:05:56.904 263 11792.84 180.18 52539.34 88888.00 2016-09-19 16:05:57.404 263 11792.87 180.19 52539.35 88888.00 2016-09-19 16:05:57.904 263 11792.88 180.18 52539.36 88888.00 2016-09-19 16:05:58.404 263 11792.88 180.22 52539.36 88888.00 2016-09-19 16:05:58.904 263 11792.86 180.27 52539.36 88888.00 2016-09-19 16:05:59.404 263 11792.81 180.28 52539.37 88888.00 2016-09-19 16:05:59.904 263 11792.74 180.27 52539.40 88888.00 2016-09-19 16:06:00.404 263 11792.72 180.27 52539.45 88888.00 2016-09-19 16:06:00.904 263 11792.72 180.25 52539.47 88888.00 2016-09-19 16:06:01.404 263 11792.72 180.24 52539.46 88888.00 2016-09-19 16:06:01.904 263 11792.71 180.30 52539.45 88888.00 2016-09-19 16:06:02.404 263 11792.70 180.30 52539.45 88888.00 2016-09-19 16:06:02.904 263 11792.73 180.30 52539.43 88888.00 2016-09-19 16:06:03.404 263 11792.70 180.33 52539.43 88888.00 2016-09-19 16:06:03.904 263 11792.66 180.36 52539.45 88888.00 2016-09-19 16:06:04.404 263 11792.64 180.35 52539.45 88888.00 2016-09-19 16:06:04.904 263 11792.61 180.34 52539.45 88888.00 2016-09-19 16:06:05.404 263 11792.60 180.34 52539.50 88888.00 2016-09-19 16:06:05.904 263 11792.62 180.37 52539.48 88888.00 2016-09-19 16:06:06.404 263 11792.65 180.36 52539.44 88888.00 2016-09-19 16:06:06.904 263 11792.69 180.41 52539.41 88888.00 2016-09-19 16:06:07.404 263 11792.66 180.43 52539.43 88888.00 2016-09-19 16:06:07.904 263 11792.63 180.44 52539.41 88888.00 2016-09-19 16:06:08.404 263 11792.64 180.44 52539.40 88888.00 2016-09-19 16:06:08.904 263 11792.64 180.45 52539.40 88888.00 2016-09-19 16:06:09.404 263 11792.64 180.43 52539.40 88888.00 2016-09-19 16:06:09.904 263 11792.64 180.41 52539.40 88888.00 2016-09-19 16:06:10.404 263 11792.65 180.46 52539.46 88888.00 2016-09-19 16:06:10.904 263 11792.69 180.50 52539.47 88888.00 2016-09-19 16:06:11.404 263 11792.70 180.48 52539.48 88888.00 2016-09-19 16:06:11.904 263 11792.70 180.48 52539.52 88888.00 2016-09-19 16:06:12.404 263 11792.65 180.49 52539.53 88888.00 2016-09-19 16:06:12.904 263 11792.72 180.49 52539.49 88888.00 2016-09-19 16:06:13.404 263 11792.70 180.51 52539.49 88888.00 2016-09-19 16:06:13.904 263 11792.69 180.54 52539.54 88888.00 2016-09-19 16:06:14.404 263 11792.67 180.54 52539.56 88888.00 2016-09-19 16:06:14.904 263 11792.66 180.56 52539.56 88888.00 2016-09-19 16:06:15.404 263 11792.67 180.57 52539.53 88888.00 2016-09-19 16:06:15.904 263 11792.70 180.57 52539.49 88888.00 2016-09-19 16:06:16.404 263 11792.67 180.58 52539.53 88888.00 2016-09-19 16:06:16.904 263 11792.67 180.58 52539.56 88888.00 2016-09-19 16:06:17.404 263 11792.65 180.60 52539.55 88888.00 2016-09-19 16:06:17.904 263 11792.58 180.59 52539.54 88888.00 2016-09-19 16:06:18.404 263 11792.55 180.58 52539.53 88888.00 2016-09-19 16:06:18.904 263 11792.53 180.57 52539.56 88888.00 2016-09-19 16:06:19.404 263 11792.53 180.58 52539.58 88888.00 2016-09-19 16:06:19.904 263 11792.52 180.60 52539.56 88888.00 2016-09-19 16:06:20.404 263 11792.55 180.62 52539.53 88888.00 2016-09-19 16:06:20.904 263 11792.57 180.65 52539.55 88888.00 2016-09-19 16:06:21.404 263 11792.56 180.67 52539.55 88888.00 2016-09-19 16:06:21.904 263 11792.58 180.66 52539.54 88888.00 2016-09-19 16:06:22.404 263 11792.58 180.66 52539.55 88888.00 2016-09-19 16:06:22.904 263 11792.58 180.69 52539.62 88888.00 2016-09-19 16:06:23.404 263 11792.57 180.75 52539.59 88888.00 2016-09-19 16:06:23.904 263 11792.57 180.74 52539.56 88888.00 2016-09-19 16:06:24.404 263 11792.61 180.73 52539.54 88888.00 2016-09-19 16:06:24.904 263 11792.60 180.72 52539.53 88888.00 2016-09-19 16:06:25.404 263 11792.62 180.75 52539.55 88888.00 2016-09-19 16:06:25.904 263 11792.62 180.76 52539.55 88888.00 2016-09-19 16:06:26.404 263 11792.60 180.77 52539.55 88888.00 2016-09-19 16:06:26.904 263 11792.61 180.79 52539.55 88888.00 2016-09-19 16:06:27.404 263 11792.70 180.80 52539.50 88888.00 2016-09-19 16:06:27.904 263 11792.70 180.83 52539.52 88888.00 2016-09-19 16:06:28.404 263 11792.69 180.80 52539.54 88888.00 2016-09-19 16:06:28.904 263 11792.67 180.75 52539.53 88888.00 2016-09-19 16:06:29.404 263 11792.69 180.67 52539.53 88888.00 2016-09-19 16:06:29.904 263 11792.64 180.69 52539.50 88888.00 2016-09-19 16:06:30.404 263 11792.64 180.72 52539.48 88888.00 2016-09-19 16:06:30.904 263 11792.62 180.72 52539.50 88888.00 2016-09-19 16:06:31.404 263 11792.62 180.69 52539.54 88888.00 2016-09-19 16:06:31.904 263 11792.64 180.67 52539.55 88888.00 2016-09-19 16:06:32.404 263 11792.65 180.67 52539.50 88888.00 2016-09-19 16:06:32.904 263 11792.63 180.64 52539.46 88888.00 2016-09-19 16:06:33.404 263 11792.64 180.64 52539.45 88888.00 2016-09-19 16:06:33.904 263 11792.63 180.60 52539.44 88888.00 2016-09-19 16:06:34.404 263 11792.66 180.59 52539.46 88888.00 2016-09-19 16:06:34.904 263 11792.70 180.58 52539.46 88888.00 2016-09-19 16:06:35.404 263 11792.75 180.56 52539.49 88888.00 2016-09-19 16:06:35.904 263 11792.77 180.54 52539.54 88888.00 2016-09-19 16:06:36.404 263 11792.77 180.51 52539.54 88888.00 2016-09-19 16:06:36.904 263 11792.73 180.51 52539.54 88888.00 2016-09-19 16:06:37.404 263 11792.73 180.49 52539.56 88888.00 2016-09-19 16:06:37.904 263 11792.73 180.53 52539.55 88888.00 2016-09-19 16:06:38.404 263 11792.77 180.56 52539.55 88888.00 2016-09-19 16:06:38.904 263 11792.78 180.57 52539.57 88888.00 2016-09-19 16:06:39.404 263 11792.82 180.58 52539.56 88888.00 2016-09-19 16:06:39.904 263 11792.86 180.63 52539.54 88888.00 2016-09-19 16:06:40.404 263 11792.81 180.66 52539.54 88888.00 2016-09-19 16:06:40.904 263 11792.79 180.62 52539.54 88888.00 2016-09-19 16:06:41.404 263 11792.80 180.59 52539.53 88888.00 2016-09-19 16:06:41.904 263 11792.79 180.62 52539.52 88888.00 2016-09-19 16:06:42.404 263 11792.78 180.58 52539.50 88888.00 2016-09-19 16:06:42.904 263 11792.77 180.59 52539.50 88888.00 2016-09-19 16:06:43.404 263 11792.75 180.64 52539.47 88888.00 2016-09-19 16:06:43.904 263 11792.77 180.65 52539.47 88888.00 2016-09-19 16:06:44.404 263 11792.78 180.63 52539.46 88888.00 2016-09-19 16:06:44.904 263 11792.78 180.68 52539.45 88888.00 2016-09-19 16:06:45.404 263 11792.83 180.68 52539.45 88888.00 2016-09-19 16:06:45.904 263 11792.86 180.68 52539.45 88888.00 2016-09-19 16:06:46.404 263 11792.87 180.68 52539.41 88888.00 2016-09-19 16:06:46.904 263 11792.89 180.65 52539.38 88888.00 2016-09-19 16:06:47.404 263 11792.91 180.65 52539.38 88888.00 2016-09-19 16:06:47.904 263 11792.91 180.70 52539.38 88888.00 2016-09-19 16:06:48.404 263 11792.90 180.76 52539.37 88888.00 2016-09-19 16:06:48.904 263 11792.87 180.73 52539.36 88888.00 2016-09-19 16:06:49.404 263 11792.88 180.76 52539.36 88888.00 2016-09-19 16:06:49.904 263 11792.88 180.75 52539.37 88888.00 2016-09-19 16:06:50.404 263 11792.89 180.83 52539.40 88888.00 2016-09-19 16:06:50.904 263 11792.87 180.87 52539.43 88888.00 2016-09-19 16:06:51.404 263 11792.83 180.87 52539.40 88888.00 2016-09-19 16:06:51.904 263 11792.78 180.88 52539.39 88888.00 2016-09-19 16:06:52.404 263 11792.79 180.94 52539.45 88888.00 2016-09-19 16:06:52.904 263 11792.81 180.95 52539.44 88888.00 2016-09-19 16:06:53.404 263 11792.73 180.93 52539.41 88888.00 2016-09-19 16:06:53.904 263 11792.70 180.91 52539.45 88888.00 2016-09-19 16:06:54.404 263 11792.67 180.93 52539.50 88888.00 2016-09-19 16:06:54.904 263 11792.70 180.95 52539.49 88888.00 2016-09-19 16:06:55.404 263 11792.69 180.93 52539.49 88888.00 2016-09-19 16:06:55.904 263 11792.69 180.94 52539.48 88888.00 2016-09-19 16:06:56.404 263 11792.69 180.94 52539.46 88888.00 2016-09-19 16:06:56.904 263 11792.73 180.95 52539.41 88888.00 2016-09-19 16:06:57.404 263 11792.74 180.92 52539.44 88888.00 2016-09-19 16:06:57.904 263 11792.72 180.94 52539.45 88888.00 2016-09-19 16:06:58.404 263 11792.70 180.96 52539.41 88888.00 2016-09-19 16:06:58.904 263 11792.75 180.97 52539.41 88888.00 2016-09-19 16:06:59.404 263 11792.74 180.95 52539.43 88888.00 2016-09-19 16:06:59.904 263 11792.78 180.96 52539.44 88888.00 2016-09-19 16:07:00.404 263 11792.80 180.98 52539.45 88888.00 2016-09-19 16:07:00.904 263 11792.84 180.99 52539.44 88888.00 2016-09-19 16:07:01.404 263 11792.89 180.95 52539.40 88888.00 2016-09-19 16:07:01.904 263 11792.89 180.98 52539.41 88888.00 2016-09-19 16:07:02.404 263 11792.90 181.02 52539.40 88888.00 2016-09-19 16:07:02.904 263 11792.91 181.01 52539.41 88888.00 2016-09-19 16:07:03.404 263 11792.96 181.01 52539.44 88888.00 2016-09-19 16:07:03.904 263 11793.00 180.97 52539.40 88888.00 2016-09-19 16:07:04.404 263 11793.05 180.93 52539.34 88888.00 2016-09-19 16:07:04.904 263 11793.08 180.89 52539.31 88888.00 2016-09-19 16:07:05.404 263 11793.06 180.89 52539.35 88888.00 2016-09-19 16:07:05.904 263 11793.00 180.92 52539.38 88888.00 2016-09-19 16:07:06.404 263 11793.01 180.87 52539.41 88888.00 2016-09-19 16:07:06.904 263 11793.02 180.87 52539.40 88888.00 2016-09-19 16:07:07.404 263 11793.04 180.85 52539.37 88888.00 2016-09-19 16:07:07.904 263 11793.05 180.83 52539.37 88888.00 2016-09-19 16:07:08.404 263 11793.09 180.83 52539.37 88888.00 2016-09-19 16:07:08.904 263 11793.09 180.84 52539.38 88888.00 2016-09-19 16:07:09.404 263 11793.07 180.85 52539.38 88888.00 2016-09-19 16:07:09.904 263 11793.06 180.80 52539.37 88888.00 2016-09-19 16:07:10.404 263 11793.06 180.79 52539.39 88888.00 2016-09-19 16:07:10.904 263 11793.08 180.77 52539.40 88888.00 2016-09-19 16:07:11.404 263 11793.08 180.75 52539.39 88888.00 2016-09-19 16:07:11.904 263 11793.07 180.75 52539.38 88888.00 2016-09-19 16:07:12.404 263 11793.08 180.77 52539.39 88888.00 2016-09-19 16:07:12.904 263 11793.10 180.79 52539.40 88888.00 2016-09-19 16:07:13.404 263 11793.13 180.76 52539.36 88888.00 2016-09-19 16:07:13.904 263 11793.14 180.70 52539.35 88888.00 2016-09-19 16:07:14.404 263 11793.15 180.69 52539.35 88888.00 2016-09-19 16:07:14.904 263 11793.14 180.72 52539.37 88888.00 2016-09-19 16:07:15.404 263 11793.12 180.72 52539.38 88888.00 2016-09-19 16:07:15.904 263 11793.15 180.66 52539.31 88888.00 2016-09-19 16:07:16.404 263 11793.19 180.68 52539.34 88888.00 2016-09-19 16:07:16.904 263 11793.21 180.67 52539.32 88888.00 2016-09-19 16:07:17.404 263 11793.17 180.68 52539.34 88888.00 2016-09-19 16:07:17.904 263 11793.21 180.64 52539.32 88888.00 2016-09-19 16:07:18.404 263 11793.23 180.58 52539.32 88888.00 2016-09-19 16:07:18.904 263 11793.22 180.57 52539.36 88888.00 2016-09-19 16:07:19.404 263 11793.23 180.53 52539.35 88888.00 2016-09-19 16:07:19.904 263 11793.24 180.56 52539.36 88888.00 2016-09-19 16:07:20.404 263 11793.23 180.56 52539.40 88888.00 2016-09-19 16:07:20.904 263 11793.23 180.53 52539.45 88888.00 2016-09-19 16:07:21.404 263 11793.22 180.53 52539.47 88888.00 2016-09-19 16:07:21.904 263 11793.21 180.56 52539.46 88888.00 2016-09-19 16:07:22.404 263 11793.18 180.57 52539.47 88888.00 2016-09-19 16:07:22.904 263 11793.17 180.59 52539.45 88888.00 2016-09-19 16:07:23.404 263 11793.18 180.57 52539.41 88888.00 2016-09-19 16:07:23.904 263 11793.14 180.54 52539.39 88888.00 2016-09-19 16:07:24.404 263 11793.14 180.51 52539.38 88888.00 2016-09-19 16:07:24.904 263 11793.12 180.51 52539.37 88888.00 2016-09-19 16:07:25.404 263 11793.10 180.51 52539.39 88888.00 2016-09-19 16:07:25.904 263 11793.08 180.51 52539.44 88888.00 2016-09-19 16:07:26.404 263 11793.07 180.53 52539.41 88888.00 2016-09-19 16:07:26.904 263 11793.04 180.51 52539.43 88888.00 2016-09-19 16:07:27.404 263 11793.02 180.56 52539.43 88888.00 2016-09-19 16:07:27.904 263 11793.02 180.56 52539.41 88888.00 2016-09-19 16:07:28.404 263 11792.98 180.56 52539.43 88888.00 2016-09-19 16:07:28.904 263 11792.95 180.54 52539.40 88888.00 2016-09-19 16:07:29.404 263 11792.92 180.50 52539.36 88888.00 2016-09-19 16:07:29.904 263 11792.97 180.51 52539.35 88888.00 2016-09-19 16:07:30.404 263 11793.00 180.50 52539.37 88888.00 2016-09-19 16:07:30.904 263 11792.96 180.49 52539.38 88888.00 2016-09-19 16:07:31.404 263 11792.90 180.53 52539.37 88888.00 2016-09-19 16:07:31.904 263 11792.86 180.54 52539.37 88888.00 2016-09-19 16:07:32.404 263 11792.86 180.57 52539.35 88888.00 2016-09-19 16:07:32.904 263 11792.87 180.57 52539.31 88888.00 2016-09-19 16:07:33.404 263 11792.86 180.56 52539.32 88888.00 2016-09-19 16:07:33.904 263 11792.82 180.55 52539.31 88888.00 2016-09-19 16:07:34.404 263 11792.80 180.54 52539.29 88888.00 2016-09-19 16:07:34.904 263 11792.83 180.57 52539.29 88888.00 2016-09-19 16:07:35.404 263 11792.83 180.59 52539.30 88888.00 2016-09-19 16:07:35.904 263 11792.80 180.62 52539.32 88888.00 2016-09-19 16:07:36.404 263 11792.73 180.59 52539.38 88888.00 2016-09-19 16:07:36.904 263 11792.72 180.62 52539.41 88888.00 2016-09-19 16:07:37.404 263 11792.71 180.63 52539.41 88888.00 2016-09-19 16:07:37.904 263 11792.72 180.63 52539.41 88888.00 2016-09-19 16:07:38.404 263 11792.72 180.64 52539.38 88888.00 2016-09-19 16:07:38.904 263 11792.69 180.64 52539.39 88888.00 2016-09-19 16:07:39.404 263 11792.69 180.62 52539.38 88888.00 2016-09-19 16:07:39.904 263 11792.67 180.65 52539.32 88888.00 2016-09-19 16:07:40.404 263 11792.67 180.68 52539.31 88888.00 2016-09-19 16:07:40.904 263 11792.69 180.70 52539.32 88888.00 2016-09-19 16:07:41.404 263 11792.66 180.69 52539.34 88888.00 2016-09-19 16:07:41.904 263 11792.69 180.68 52539.34 88888.00 2016-09-19 16:07:42.404 263 11792.70 180.68 52539.32 88888.00 2016-09-19 16:07:42.904 263 11792.66 180.69 52539.32 88888.00 2016-09-19 16:07:43.404 263 11792.64 180.69 52539.35 88888.00 2016-09-19 16:07:43.904 263 11792.62 180.69 52539.38 88888.00 2016-09-19 16:07:44.404 263 11792.63 180.72 52539.41 88888.00 2016-09-19 16:07:44.904 263 11792.62 180.74 52539.40 88888.00 2016-09-19 16:07:45.404 263 11792.57 180.72 52539.45 88888.00 2016-09-19 16:07:45.904 263 11792.60 180.72 52539.44 88888.00 2016-09-19 16:07:46.404 263 11792.60 180.68 52539.39 88888.00 2016-09-19 16:07:46.904 263 11792.60 180.66 52539.43 88888.00 2016-09-19 16:07:47.404 263 11792.62 180.64 52539.50 88888.00 2016-09-19 16:07:47.904 263 11792.69 180.58 52539.47 88888.00 2016-09-19 16:07:48.404 263 11792.70 180.57 52539.45 88888.00 2016-09-19 16:07:48.904 263 11792.74 180.56 52539.45 88888.00 2016-09-19 16:07:49.404 263 11792.79 180.47 52539.45 88888.00 2016-09-19 16:07:49.904 263 11792.83 180.51 52539.46 88888.00 2016-09-19 16:07:50.404 263 11792.89 180.54 52539.45 88888.00 2016-09-19 16:07:50.904 263 11792.92 180.53 52539.45 88888.00 2016-09-19 16:07:51.404 263 11792.95 180.54 52539.46 88888.00 2016-09-19 16:07:51.904 263 11792.90 180.53 52539.50 88888.00 2016-09-19 16:07:52.404 263 11792.93 180.48 52539.50 88888.00 2016-09-19 16:07:52.904 263 11793.00 180.41 52539.52 88888.00 2016-09-19 16:07:53.404 263 11793.01 180.39 52539.54 88888.00 2016-09-19 16:07:53.904 263 11793.02 180.37 52539.54 88888.00 2016-09-19 16:07:54.404 263 11793.09 180.33 52539.52 88888.00 2016-09-19 16:07:54.904 263 11793.14 180.31 52539.53 88888.00 2016-09-19 16:07:55.404 263 11793.14 180.33 52539.53 88888.00 2016-09-19 16:07:55.904 263 11793.14 180.29 52539.50 88888.00 2016-09-19 16:07:56.404 263 11793.23 180.27 52539.48 88888.00 2016-09-19 16:07:56.904 263 11793.26 180.24 52539.49 88888.00 2016-09-19 16:07:57.404 263 11793.24 180.21 52539.52 88888.00 2016-09-19 16:07:57.904 263 11793.25 180.17 52539.54 88888.00 2016-09-19 16:07:58.404 263 11793.32 180.12 52539.54 88888.00 2016-09-19 16:07:58.904 263 11793.37 180.09 52539.55 88888.00 2016-09-19 16:07:59.404 263 11793.39 180.02 52539.58 88888.00 2016-09-19 16:07:59.904 263 11793.39 179.98 52539.55 88888.00 2016-09-19 16:08:00.404 263 11793.43 179.97 52539.53 88888.00 2016-09-19 16:08:00.904 263 11793.44 179.95 52539.55 88888.00 2016-09-19 16:08:01.404 263 11793.48 179.98 52539.56 88888.00 2016-09-19 16:08:01.904 263 11793.48 179.91 52539.59 88888.00 2016-09-19 16:08:02.404 263 11793.48 179.89 52539.61 88888.00 2016-09-19 16:08:02.904 263 11793.54 179.86 52539.58 88888.00 2016-09-19 16:08:03.404 263 11793.59 179.80 52539.56 88888.00 2016-09-19 16:08:03.904 263 11793.59 179.79 52539.55 88888.00 2016-09-19 16:08:04.404 263 11793.62 179.83 52539.55 88888.00 2016-09-19 16:08:04.904 263 11793.66 179.86 52539.55 88888.00 2016-09-19 16:08:05.404 263 11793.70 179.81 52539.52 88888.00 2016-09-19 16:08:05.904 263 11793.72 179.77 52539.52 88888.00 2016-09-19 16:08:06.404 263 11793.74 179.77 52539.53 88888.00 2016-09-19 16:08:06.904 263 11793.72 179.76 52539.53 88888.00 2016-09-19 16:08:07.404 263 11793.72 179.71 52539.55 88888.00 2016-09-19 16:08:07.904 263 11793.69 179.68 52539.54 88888.00 2016-09-19 16:08:08.404 263 11793.65 179.67 52539.52 88888.00 2016-09-19 16:08:08.904 263 11793.63 179.67 52539.48 88888.00 2016-09-19 16:08:09.404 263 11793.65 179.67 52539.47 88888.00 2016-09-19 16:08:09.904 263 11793.65 179.65 52539.46 88888.00 2016-09-19 16:08:10.404 263 11793.62 179.62 52539.46 88888.00 2016-09-19 16:08:10.904 263 11793.60 179.65 52539.46 88888.00 2016-09-19 16:08:11.404 263 11793.54 179.68 52539.49 88888.00 2016-09-19 16:08:11.904 263 11793.51 179.67 52539.49 88888.00 2016-09-19 16:08:12.404 263 11793.49 179.68 52539.49 88888.00 2016-09-19 16:08:12.904 263 11793.50 179.63 52539.52 88888.00 2016-09-19 16:08:13.405 263 11793.50 179.61 52539.46 88888.00 2016-09-19 16:08:13.905 263 11793.47 179.65 52539.46 88888.00 2016-09-19 16:08:14.405 263 11793.43 179.66 52539.50 88888.00 2016-09-19 16:08:14.905 263 11793.39 179.61 52539.50 88888.00 2016-09-19 16:08:15.405 263 11793.35 179.59 52539.49 88888.00 2016-09-19 16:08:15.905 263 11793.21 179.60 52539.58 88888.00 2016-09-19 16:08:16.405 263 11793.19 179.59 52539.58 88888.00 2016-09-19 16:08:16.905 263 11793.27 179.57 52539.54 88888.00 2016-09-19 16:08:17.405 263 11793.30 179.54 52539.49 88888.00 2016-09-19 16:08:17.905 263 11793.22 179.57 52539.48 88888.00 2016-09-19 16:08:18.405 263 11793.17 179.61 52539.49 88888.00 2016-09-19 16:08:18.905 263 11793.12 179.60 52539.53 88888.00 2016-09-19 16:08:19.405 263 11793.07 179.58 52539.50 88888.00 2016-09-19 16:08:19.905 263 11793.06 179.52 52539.53 88888.00 2016-09-19 16:08:20.405 263 11793.07 179.51 52539.52 88888.00 2016-09-19 16:08:20.905 263 11793.08 179.52 52539.50 88888.00 2016-09-19 16:08:21.405 263 11793.08 179.52 52539.48 88888.00 2016-09-19 16:08:21.905 263 11793.21 179.49 52539.39 88888.00 2016-09-19 16:08:22.405 263 11793.26 179.50 52539.34 88888.00 2016-09-19 16:08:22.905 263 11793.26 179.44 52539.31 88888.00 2016-09-19 16:08:23.405 263 11793.26 179.43 52539.32 88888.00 2016-09-19 16:08:23.905 263 11793.26 179.42 52539.31 88888.00 2016-09-19 16:08:24.405 263 11793.28 179.41 52539.26 88888.00 2016-09-19 16:08:24.905 263 11793.28 179.41 52539.28 88888.00 2016-09-19 16:08:25.405 263 11793.25 179.38 52539.29 88888.00 2016-09-19 16:08:25.905 263 11793.21 179.33 52539.29 88888.00 2016-09-19 16:08:26.405 263 11793.18 179.38 52539.35 88888.00 2016-09-19 16:08:26.905 263 11793.17 179.40 52539.37 88888.00 2016-09-19 16:08:27.405 263 11793.17 179.40 52539.36 88888.00 2016-09-19 16:08:27.905 263 11793.17 179.33 52539.34 88888.00 2016-09-19 16:08:28.405 263 11793.15 179.32 52539.37 88888.00 2016-09-19 16:08:28.905 263 11793.12 179.34 52539.40 88888.00 2016-09-19 16:08:29.405 263 11793.13 179.33 52539.39 88888.00 2016-09-19 16:08:29.905 263 11793.14 179.34 52539.37 88888.00 2016-09-19 16:08:30.405 263 11793.17 179.32 52539.35 88888.00 2016-09-19 16:08:30.905 263 11793.15 179.28 52539.35 88888.00 2016-09-19 16:08:31.405 263 11793.15 179.25 52539.31 88888.00 2016-09-19 16:08:31.905 263 11793.18 179.28 52539.34 88888.00 2016-09-19 16:08:32.405 263 11793.17 179.30 52539.32 88888.00 2016-09-19 16:08:32.905 263 11793.18 179.31 52539.35 88888.00 2016-09-19 16:08:33.405 263 11793.14 179.31 52539.39 88888.00 2016-09-19 16:08:33.905 263 11793.06 179.32 52539.49 88888.00 2016-09-19 16:08:34.405 263 11792.87 179.34 52539.64 88888.00 2016-09-19 16:08:34.905 263 11792.80 179.36 52539.67 88888.00 2016-09-19 16:08:35.405 263 11792.73 179.36 52539.66 88888.00 2016-09-19 16:08:35.905 263 11792.99 179.28 52539.49 88888.00 2016-09-19 16:08:36.405 263 11793.17 179.28 52539.44 88888.00 2016-09-19 16:08:36.905 263 11793.18 179.31 52539.44 88888.00 2016-09-19 16:08:37.405 263 11793.17 179.31 52539.44 88888.00 2016-09-19 16:08:37.905 263 11793.18 179.27 52539.43 88888.00 2016-09-19 16:08:38.405 263 11793.23 179.31 52539.44 88888.00 2016-09-19 16:08:38.905 263 11793.21 179.34 52539.47 88888.00 2016-09-19 16:08:39.405 263 11793.15 179.37 52539.52 88888.00 2016-09-19 16:08:39.905 263 11793.16 179.36 52539.49 88888.00 2016-09-19 16:08:40.405 263 11793.22 179.33 52539.48 88888.00 2016-09-19 16:08:40.905 263 11793.23 179.38 52539.50 88888.00 2016-09-19 16:08:41.405 263 11793.23 179.42 52539.48 88888.00 2016-09-19 16:08:41.905 263 11793.19 179.39 52539.55 88888.00 2016-09-19 16:08:42.405 263 11793.18 179.44 52539.56 88888.00 2016-09-19 16:08:42.905 263 11793.17 179.50 52539.52 88888.00 2016-09-19 16:08:43.405 263 11793.21 179.50 52539.50 88888.00 2016-09-19 16:08:43.905 263 11793.27 179.50 52539.49 88888.00 2016-09-19 16:08:44.405 263 11793.24 179.56 52539.52 88888.00 2016-09-19 16:08:44.905 263 11793.22 179.54 52539.52 88888.00 2016-09-19 16:08:45.405 263 11793.22 179.59 52539.53 88888.00 2016-09-19 16:08:45.905 263 11793.24 179.59 52539.55 88888.00 2016-09-19 16:08:46.405 263 11793.26 179.62 52539.55 88888.00 2016-09-19 16:08:46.905 263 11793.24 179.61 52539.56 88888.00 2016-09-19 16:08:47.405 263 11793.22 179.61 52539.54 88888.00 2016-09-19 16:08:47.905 263 11793.21 179.62 52539.58 88888.00 2016-09-19 16:08:48.405 263 11793.26 179.65 52539.58 88888.00 2016-09-19 16:08:48.905 263 11793.32 179.68 52539.57 88888.00 2016-09-19 16:08:49.405 263 11793.32 179.65 52539.58 88888.00 2016-09-19 16:08:49.905 263 11793.31 179.62 52539.63 88888.00 2016-09-19 16:08:50.405 263 11793.31 179.66 52539.66 88888.00 2016-09-19 16:08:50.905 263 11793.32 179.70 52539.66 88888.00 2016-09-19 16:08:51.405 263 11793.34 179.69 52539.63 88888.00 2016-09-19 16:08:51.905 263 11793.36 179.69 52539.62 88888.00 2016-09-19 16:08:52.405 263 11793.37 179.67 52539.63 88888.00 2016-09-19 16:08:52.905 263 11793.33 179.71 52539.65 88888.00 2016-09-19 16:08:53.405 263 11793.31 179.75 52539.65 88888.00 2016-09-19 16:08:53.905 263 11793.35 179.76 52539.63 88888.00 2016-09-19 16:08:54.405 263 11793.39 179.77 52539.64 88888.00 2016-09-19 16:08:54.905 263 11793.36 179.77 52539.65 88888.00 2016-09-19 16:08:55.405 263 11793.32 179.77 52539.66 88888.00 2016-09-19 16:08:55.905 263 11793.39 179.75 52539.66 88888.00 2016-09-19 16:08:56.405 263 11793.41 179.73 52539.62 88888.00 2016-09-19 16:08:56.905 263 11793.41 179.77 52539.58 88888.00 2016-09-19 16:08:57.405 263 11793.39 179.76 52539.59 88888.00 2016-09-19 16:08:57.905 263 11793.35 179.75 52539.63 88888.00 2016-09-19 16:08:58.405 263 11793.35 179.76 52539.62 88888.00 2016-09-19 16:08:58.905 263 11793.41 179.71 52539.56 88888.00 2016-09-19 16:08:59.405 263 11793.41 179.69 52539.54 88888.00 2016-09-19 16:08:59.905 263 11793.42 179.67 52539.53 88888.00 2016-09-19 16:09:00.405 263 11793.44 179.68 52539.55 88888.00 2016-09-19 16:09:00.905 263 11793.39 179.72 52539.56 88888.00 2016-09-19 16:09:01.405 263 11793.36 179.70 52539.56 88888.00 2016-09-19 16:09:01.905 263 11793.34 179.70 52539.57 88888.00 2016-09-19 16:09:02.405 263 11793.33 179.73 52539.54 88888.00 2016-09-19 16:09:02.905 263 11793.33 179.70 52539.54 88888.00 2016-09-19 16:09:03.405 263 11793.28 179.68 52539.54 88888.00 2016-09-19 16:09:03.905 263 11793.25 179.69 52539.53 88888.00 2016-09-19 16:09:04.405 263 11793.25 179.72 52539.54 88888.00 2016-09-19 16:09:04.905 263 11793.27 179.72 52539.54 88888.00 2016-09-19 16:09:05.405 263 11793.25 179.70 52539.57 88888.00 2016-09-19 16:09:05.905 263 11793.18 179.68 52539.59 88888.00 2016-09-19 16:09:06.405 263 11793.10 179.69 52539.59 88888.00 2016-09-19 16:09:06.905 263 11793.07 179.68 52539.58 88888.00 2016-09-19 16:09:07.405 263 11793.07 179.69 52539.58 88888.00 2016-09-19 16:09:07.905 263 11793.06 179.66 52539.58 88888.00 2016-09-19 16:09:08.405 263 11793.08 179.69 52539.55 88888.00 2016-09-19 16:09:08.905 263 11793.12 179.72 52539.57 88888.00 2016-09-19 16:09:09.405 263 11793.06 179.76 52539.59 88888.00 2016-09-19 16:09:09.905 263 11793.04 179.79 52539.58 88888.00 2016-09-19 16:09:10.405 263 11793.06 179.79 52539.58 88888.00 2016-09-19 16:09:10.905 263 11793.05 179.78 52539.56 88888.00 2016-09-19 16:09:11.405 263 11793.00 179.73 52539.58 88888.00 2016-09-19 16:09:11.905 263 11793.00 179.71 52539.63 88888.00 2016-09-19 16:09:12.405 263 11792.99 179.67 52539.64 88888.00 2016-09-19 16:09:12.905 263 11792.99 179.63 52539.64 88888.00 2016-09-19 16:09:13.405 263 11792.99 179.61 52539.64 88888.00 2016-09-19 16:09:13.905 263 11792.97 179.65 52539.63 88888.00 2016-09-19 16:09:14.405 263 11792.93 179.62 52539.63 88888.00 2016-09-19 16:09:14.905 263 11792.95 179.63 52539.63 88888.00 2016-09-19 16:09:15.405 263 11792.92 179.63 52539.64 88888.00 2016-09-19 16:09:15.905 263 11792.89 179.66 52539.65 88888.00 2016-09-19 16:09:16.405 263 11792.87 179.63 52539.67 88888.00 2016-09-19 16:09:16.905 263 11792.86 179.63 52539.66 88888.00 2016-09-19 16:09:17.405 263 11792.84 179.61 52539.64 88888.00 2016-09-19 16:09:17.905 263 11792.80 179.59 52539.65 88888.00 2016-09-19 16:09:18.405 263 11792.78 179.60 52539.63 88888.00 2016-09-19 16:09:18.905 263 11792.75 179.59 52539.65 88888.00 2016-09-19 16:09:19.405 263 11792.69 179.52 52539.67 88888.00 2016-09-19 16:09:19.905 263 11792.65 179.47 52539.65 88888.00 2016-09-19 16:09:20.405 263 11792.70 179.44 52539.63 88888.00 2016-09-19 16:09:20.905 263 11792.65 179.44 52539.64 88888.00 2016-09-19 16:09:21.405 263 11792.60 179.46 52539.66 88888.00 2016-09-19 16:09:21.905 263 11792.56 179.47 52539.67 88888.00 2016-09-19 16:09:22.405 263 11792.55 179.43 52539.66 88888.00 2016-09-19 16:09:22.905 263 11792.56 179.31 52539.63 88888.00 2016-09-19 16:09:23.405 263 11792.56 179.30 52539.61 88888.00 2016-09-19 16:09:23.905 263 11792.55 179.37 52539.64 88888.00 2016-09-19 16:09:24.405 263 11792.55 179.39 52539.63 88888.00 2016-09-19 16:09:24.905 263 11792.55 179.32 52539.63 88888.00 2016-09-19 16:09:25.405 263 11792.47 179.30 52539.61 88888.00 2016-09-19 16:09:25.905 263 11792.44 179.30 52539.56 88888.00 2016-09-19 16:09:26.405 263 11792.42 179.31 52539.59 88888.00 2016-09-19 16:09:26.905 263 11792.38 179.30 52539.65 88888.00 2016-09-19 16:09:27.405 263 11792.38 179.33 52539.67 88888.00 2016-09-19 16:09:27.905 263 11792.37 179.28 52539.67 88888.00 2016-09-19 16:09:28.405 263 11792.37 179.23 52539.66 88888.00 2016-09-19 16:09:28.905 263 11792.34 179.28 52539.66 88888.00 2016-09-19 16:09:29.405 263 11792.31 179.30 52539.70 88888.00 2016-09-19 16:09:29.905 263 11792.29 179.29 52539.67 88888.00 2016-09-19 16:09:30.405 263 11792.22 179.25 52539.65 88888.00 2016-09-19 16:09:30.905 263 11792.21 179.28 52539.65 88888.00 2016-09-19 16:09:31.405 263 11792.22 179.28 52539.64 88888.00 2016-09-19 16:09:31.905 263 11792.17 179.28 52539.68 88888.00 2016-09-19 16:09:32.405 263 11792.12 179.25 52539.71 88888.00 2016-09-19 16:09:32.905 263 11792.13 179.28 52539.71 88888.00 2016-09-19 16:09:33.405 263 11792.05 179.31 52539.73 88888.00 2016-09-19 16:09:33.905 263 11792.00 179.32 52539.75 88888.00 2016-09-19 16:09:34.405 263 11791.96 179.29 52539.75 88888.00 2016-09-19 16:09:34.905 263 11791.95 179.29 52539.73 88888.00 2016-09-19 16:09:35.405 263 11791.94 179.29 52539.75 88888.00 2016-09-19 16:09:35.905 263 11791.95 179.28 52539.74 88888.00 2016-09-19 16:09:36.405 263 11791.95 179.27 52539.76 88888.00 2016-09-19 16:09:36.905 263 11791.88 179.30 52539.75 88888.00 2016-09-19 16:09:37.405 263 11791.86 179.32 52539.75 88888.00 2016-09-19 16:09:37.905 263 11791.79 179.32 52539.79 88888.00 2016-09-19 16:09:38.405 263 11791.77 179.34 52539.79 88888.00 2016-09-19 16:09:38.905 263 11791.74 179.33 52539.80 88888.00 2016-09-19 16:09:39.405 263 11791.76 179.36 52539.76 88888.00 2016-09-19 16:09:39.905 263 11791.75 179.37 52539.76 88888.00 2016-09-19 16:09:40.405 263 11791.74 179.38 52539.80 88888.00 2016-09-19 16:09:40.905 263 11791.73 179.33 52539.82 88888.00 2016-09-19 16:09:41.405 263 11791.72 179.25 52539.81 88888.00 2016-09-19 16:09:41.905 263 11791.66 179.28 52539.77 88888.00 2016-09-19 16:09:42.405 263 11791.66 179.36 52539.77 88888.00 2016-09-19 16:09:42.905 263 11791.60 179.41 52539.80 88888.00 2016-09-19 16:09:43.405 263 11791.58 179.44 52539.79 88888.00 2016-09-19 16:09:43.905 263 11791.58 179.42 52539.75 88888.00 2016-09-19 16:09:44.405 263 11791.57 179.39 52539.72 88888.00 2016-09-19 16:09:44.905 263 11791.57 179.38 52539.74 88888.00 2016-09-19 16:09:45.405 263 11791.56 179.39 52539.72 88888.00 2016-09-19 16:09:45.905 263 11791.51 179.38 52539.71 88888.00 2016-09-19 16:09:46.405 263 11791.50 179.36 52539.72 88888.00 2016-09-19 16:09:46.905 263 11791.49 179.39 52539.73 88888.00 2016-09-19 16:09:47.405 263 11791.48 179.42 52539.74 88888.00 2016-09-19 16:09:47.905 263 11791.42 179.44 52539.72 88888.00 2016-09-19 16:09:48.405 263 11791.34 179.42 52539.73 88888.00 2016-09-19 16:09:48.905 263 11791.33 179.46 52539.72 88888.00 2016-09-19 16:09:49.405 263 11791.34 179.46 52539.72 88888.00 2016-09-19 16:09:49.905 263 11791.30 179.48 52539.70 88888.00 2016-09-19 16:09:50.405 263 11791.28 179.49 52539.68 88888.00 2016-09-19 16:09:50.905 263 11791.29 179.43 52539.65 88888.00 2016-09-19 16:09:51.405 263 11791.30 179.40 52539.62 88888.00 2016-09-19 16:09:51.905 263 11791.31 179.41 52539.63 88888.00 2016-09-19 16:09:52.405 263 11791.25 179.42 52539.68 88888.00 2016-09-19 16:09:52.905 263 11791.20 179.40 52539.74 88888.00 2016-09-19 16:09:53.405 263 11791.15 179.40 52539.70 88888.00 2016-09-19 16:09:53.905 263 11791.17 179.42 52539.66 88888.00 2016-09-19 16:09:54.405 263 11791.20 179.43 52539.68 88888.00 2016-09-19 16:09:54.905 263 11791.17 179.44 52539.70 88888.00 2016-09-19 16:09:55.405 263 11791.14 179.43 52539.71 88888.00 2016-09-19 16:09:55.905 263 11791.13 179.44 52539.70 88888.00 2016-09-19 16:09:56.405 263 11791.13 179.46 52539.71 88888.00 2016-09-19 16:09:56.905 263 11791.12 179.43 52539.72 88888.00 2016-09-19 16:09:57.405 263 11791.14 179.46 52539.70 88888.00 2016-09-19 16:09:57.905 263 11791.14 179.46 52539.71 88888.00 2016-09-19 16:09:58.405 263 11791.09 179.47 52539.70 88888.00 2016-09-19 16:09:58.905 263 11791.11 179.49 52539.72 88888.00 2016-09-19 16:09:59.405 263 11791.09 179.47 52539.71 88888.00 2016-09-19 16:09:59.905 263 11791.15 179.47 52539.68 88888.00 2016-09-19 16:10:00.405 263 11791.12 179.50 52539.66 88888.00 2016-09-19 16:10:00.905 263 11791.03 179.50 52539.71 88888.00 2016-09-19 16:10:01.405 263 11790.93 179.50 52539.70 88888.00 2016-09-19 16:10:01.905 263 11790.91 179.52 52539.70 88888.00 2016-09-19 16:10:02.405 263 11790.93 179.53 52539.72 88888.00 2016-09-19 16:10:02.905 263 11790.94 179.57 52539.72 88888.00 2016-09-19 16:10:03.405 263 11790.93 179.57 52539.70 88888.00 2016-09-19 16:10:03.905 263 11790.90 179.59 52539.70 88888.00 2016-09-19 16:10:04.405 263 11790.88 179.59 52539.67 88888.00 2016-09-19 16:10:04.905 263 11790.95 179.54 52539.66 88888.00 2016-09-19 16:10:05.405 263 11790.98 179.57 52539.63 88888.00 2016-09-19 16:10:05.905 263 11790.98 179.53 52539.63 88888.00 2016-09-19 16:10:06.405 263 11790.98 179.49 52539.63 88888.00 2016-09-19 16:10:06.905 263 11790.94 179.50 52539.61 88888.00 2016-09-19 16:10:07.405 263 11790.87 179.53 52539.66 88888.00 2016-09-19 16:10:07.905 263 11790.82 179.56 52539.66 88888.00 2016-09-19 16:10:08.405 263 11790.84 179.57 52539.66 88888.00 2016-09-19 16:10:08.905 263 11790.82 179.60 52539.70 88888.00 2016-09-19 16:10:09.405 263 11790.79 179.57 52539.71 88888.00 2016-09-19 16:10:09.905 263 11790.79 179.51 52539.66 88888.00 2016-09-19 16:10:10.405 263 11790.77 179.51 52539.62 88888.00 2016-09-19 16:10:10.905 263 11790.77 179.53 52539.63 88888.00 2016-09-19 16:10:11.405 263 11790.78 179.56 52539.63 88888.00 2016-09-19 16:10:11.905 263 11790.74 179.54 52539.64 88888.00 2016-09-19 16:10:12.405 263 11790.70 179.53 52539.67 88888.00 2016-09-19 16:10:12.905 263 11790.70 179.54 52539.65 88888.00 2016-09-19 16:10:13.405 263 11790.71 179.52 52539.65 88888.00 2016-09-19 16:10:13.905 263 11790.73 179.50 52539.65 88888.00 2016-09-19 16:10:14.405 263 11790.68 179.51 52539.67 88888.00 2016-09-19 16:10:14.905 263 11790.65 179.52 52539.71 88888.00 2016-09-19 16:10:15.405 263 11790.65 179.50 52539.68 88888.00 2016-09-19 16:10:15.905 263 11790.68 179.48 52539.70 88888.00 2016-09-19 16:10:16.405 263 11790.65 179.46 52539.72 88888.00 2016-09-19 16:10:16.905 263 11790.67 179.40 52539.66 88888.00 2016-09-19 16:10:17.405 263 11790.67 179.38 52539.66 88888.00 2016-09-19 16:10:17.905 263 11790.68 179.41 52539.67 88888.00 2016-09-19 16:10:18.405 263 11790.68 179.42 52539.67 88888.00 2016-09-19 16:10:18.905 263 11790.61 179.42 52539.68 88888.00 2016-09-19 16:10:19.405 263 11790.56 179.49 52539.72 88888.00 2016-09-19 16:10:19.905 263 11790.55 179.43 52539.74 88888.00 2016-09-19 16:10:20.405 263 11790.54 179.42 52539.72 88888.00 2016-09-19 16:10:20.905 263 11790.53 179.41 52539.71 88888.00 2016-09-19 16:10:21.405 263 11790.51 179.39 52539.73 88888.00 2016-09-19 16:10:21.905 263 11790.53 179.38 52539.74 88888.00 2016-09-19 16:10:22.405 263 11790.54 179.37 52539.74 88888.00 2016-09-19 16:10:22.905 263 11790.51 179.36 52539.74 88888.00 2016-09-19 16:10:23.405 263 11790.49 179.31 52539.75 88888.00 2016-09-19 16:10:23.905 263 11790.45 179.30 52539.76 88888.00 2016-09-19 16:10:24.405 263 11790.44 179.31 52539.79 88888.00 2016-09-19 16:10:24.905 263 11790.43 179.29 52539.77 88888.00 2016-09-19 16:10:25.405 263 11790.45 179.24 52539.75 88888.00 2016-09-19 16:10:25.905 263 11790.42 179.23 52539.74 88888.00 2016-09-19 16:10:26.405 263 11790.42 179.24 52539.73 88888.00 2016-09-19 16:10:26.905 263 11790.42 179.25 52539.73 88888.00 2016-09-19 16:10:27.405 263 11790.37 179.29 52539.73 88888.00 2016-09-19 16:10:27.905 263 11790.34 179.30 52539.76 88888.00 2016-09-19 16:10:28.405 263 11790.20 179.31 52539.83 88888.00 2016-09-19 16:10:28.905 263 11790.18 179.28 52539.87 88888.00 2016-09-19 16:10:29.405 263 11790.15 179.32 52539.84 88888.00 2016-09-19 16:10:29.905 263 11790.07 179.39 52539.91 88888.00 2016-09-19 16:10:30.405 263 11789.98 179.38 52539.96 88888.00 2016-09-19 16:10:30.905 263 11790.05 179.38 52539.92 88888.00 2016-09-19 16:10:31.405 263 11790.38 179.30 52539.71 88888.00 2016-09-19 16:10:31.905 263 11790.55 179.22 52539.62 88888.00 2016-09-19 16:10:32.405 263 11790.58 179.21 52539.57 88888.00 2016-09-19 16:10:32.905 263 11790.58 179.18 52539.56 88888.00 2016-09-19 16:10:33.405 263 11790.56 179.12 52539.56 88888.00 2016-09-19 16:10:33.905 263 11790.56 179.12 52539.58 88888.00 2016-09-19 16:10:34.405 263 11790.56 179.15 52539.59 88888.00 2016-09-19 16:10:34.905 263 11790.52 179.12 52539.63 88888.00 2016-09-19 16:10:35.405 263 11790.53 179.09 52539.63 88888.00 2016-09-19 16:10:35.905 263 11790.52 179.07 52539.61 88888.00 2016-09-19 16:10:36.405 263 11790.54 179.05 52539.62 88888.00 2016-09-19 16:10:36.905 263 11790.53 179.00 52539.61 88888.00 2016-09-19 16:10:37.405 263 11790.50 178.99 52539.61 88888.00 2016-09-19 16:10:37.905 263 11790.51 179.01 52539.59 88888.00 2016-09-19 16:10:38.405 263 11790.54 179.00 52539.59 88888.00 2016-09-19 16:10:38.905 263 11790.53 179.01 52539.58 88888.00 2016-09-19 16:10:39.405 263 11790.51 179.07 52539.57 88888.00 2016-09-19 16:10:39.905 263 11790.43 179.07 52539.55 88888.00 2016-09-19 16:10:40.405 263 11790.43 179.05 52539.54 88888.00 2016-09-19 16:10:40.905 263 11790.43 179.05 52539.54 88888.00 2016-09-19 16:10:41.405 263 11790.38 179.02 52539.58 88888.00 2016-09-19 16:10:41.905 263 11790.35 179.03 52539.61 88888.00 2016-09-19 16:10:42.405 263 11790.40 179.01 52539.61 88888.00 2016-09-19 16:10:42.905 263 11790.38 179.01 52539.58 88888.00 2016-09-19 16:10:43.405 263 11790.38 178.99 52539.55 88888.00 2016-09-19 16:10:43.905 263 11790.37 178.98 52539.52 88888.00 2016-09-19 16:10:44.405 263 11790.40 178.95 52539.50 88888.00 2016-09-19 16:10:44.905 263 11790.36 178.95 52539.54 88888.00 2016-09-19 16:10:45.405 263 11790.40 178.96 52539.55 88888.00 2016-09-19 16:10:45.905 263 11790.37 178.90 52539.52 88888.00 2016-09-19 16:10:46.405 263 11790.32 178.88 52539.50 88888.00 2016-09-19 16:10:46.905 263 11790.30 178.89 52539.55 88888.00 2016-09-19 16:10:47.405 263 11790.29 178.93 52539.56 88888.00 2016-09-19 16:10:47.905 263 11790.25 178.99 52539.50 88888.00 2016-09-19 16:10:48.406 263 11790.27 179.02 52539.47 88888.00 2016-09-19 16:10:48.906 263 11790.26 178.98 52539.46 88888.00 2016-09-19 16:10:49.406 263 11790.20 178.96 52539.52 88888.00 2016-09-19 16:10:49.906 263 11790.23 178.98 52539.54 88888.00 2016-09-19 16:10:50.406 263 11790.24 178.93 52539.59 88888.00 2016-09-19 16:10:50.906 263 11790.19 178.93 52539.59 88888.00 2016-09-19 16:10:51.406 263 11790.15 178.91 52539.57 88888.00 2016-09-19 16:10:51.906 263 11790.11 178.86 52539.59 88888.00 2016-09-19 16:10:52.406 263 11790.10 178.89 52539.63 88888.00 2016-09-19 16:10:52.906 263 11790.12 178.90 52539.63 88888.00 2016-09-19 16:10:53.406 263 11790.10 178.94 52539.58 88888.00 2016-09-19 16:10:53.906 263 11790.11 178.94 52539.56 88888.00 2016-09-19 16:10:54.406 263 11790.12 178.93 52539.56 88888.00 2016-09-19 16:10:54.906 263 11790.12 178.91 52539.54 88888.00 2016-09-19 16:10:55.406 263 11790.11 178.90 52539.53 88888.00 2016-09-19 16:10:55.906 263 11790.09 178.91 52539.53 88888.00 2016-09-19 16:10:56.406 263 11790.06 178.91 52539.53 88888.00 2016-09-19 16:10:56.906 263 11790.02 178.96 52539.53 88888.00 2016-09-19 16:10:57.406 263 11790.08 178.99 52539.46 88888.00 2016-09-19 16:10:57.906 263 11790.11 179.02 52539.43 88888.00 2016-09-19 16:10:58.406 263 11790.10 179.00 52539.44 88888.00 2016-09-19 16:10:58.906 263 11790.03 179.01 52539.44 88888.00 2016-09-19 16:10:59.406 263 11790.03 179.01 52539.46 88888.00 2016-09-19 16:10:59.906 263 11790.01 179.01 52539.45 88888.00 2016-09-19 16:11:00.406 263 11790.03 179.00 52539.43 88888.00 2016-09-19 16:11:00.906 263 11790.06 179.00 52539.44 88888.00 2016-09-19 16:11:01.406 263 11790.07 179.03 52539.47 88888.00 2016-09-19 16:11:01.906 263 11790.07 178.96 52539.46 88888.00 2016-09-19 16:11:02.406 263 11790.07 178.93 52539.45 88888.00 2016-09-19 16:11:02.906 263 11790.05 178.93 52539.41 88888.00 2016-09-19 16:11:03.406 263 11790.02 178.96 52539.43 88888.00 2016-09-19 16:11:03.906 263 11790.01 178.99 52539.45 88888.00 2016-09-19 16:11:04.406 263 11790.01 179.00 52539.45 88888.00 2016-09-19 16:11:04.906 263 11789.95 178.98 52539.48 88888.00 2016-09-19 16:11:05.406 263 11789.93 178.99 52539.49 88888.00 2016-09-19 16:11:05.906 263 11789.93 179.02 52539.49 88888.00 2016-09-19 16:11:06.406 263 11789.93 178.99 52539.49 88888.00 2016-09-19 16:11:06.906 263 11789.98 179.01 52539.46 88888.00 2016-09-19 16:11:07.406 263 11789.98 179.03 52539.45 88888.00 2016-09-19 16:11:07.906 263 11789.98 179.04 52539.48 88888.00 2016-09-19 16:11:08.406 263 11789.95 179.10 52539.50 88888.00 2016-09-19 16:11:08.906 263 11789.98 179.08 52539.46 88888.00 2016-09-19 16:11:09.406 263 11790.00 179.04 52539.43 88888.00 2016-09-19 16:11:09.906 263 11789.99 179.00 52539.41 88888.00 2016-09-19 16:11:10.406 263 11789.95 178.96 52539.47 88888.00 2016-09-19 16:11:10.906 263 11789.97 178.90 52539.52 88888.00 2016-09-19 16:11:11.406 263 11789.98 178.89 52539.49 88888.00 2016-09-19 16:11:11.906 263 11790.00 178.85 52539.50 88888.00 2016-09-19 16:11:12.406 263 11790.00 178.84 52539.53 88888.00 2016-09-19 16:11:12.906 263 11790.01 178.82 52539.52 88888.00 2016-09-19 16:11:13.406 263 11790.01 178.81 52539.54 88888.00 2016-09-19 16:11:13.906 263 11790.03 178.82 52539.56 88888.00 2016-09-19 16:11:14.406 263 11790.05 178.76 52539.58 88888.00 2016-09-19 16:11:14.906 263 11790.01 178.74 52539.56 88888.00 2016-09-19 16:11:15.406 263 11790.08 178.75 52539.47 88888.00 2016-09-19 16:11:15.906 263 11790.15 178.73 52539.45 88888.00 2016-09-19 16:11:16.406 263 11790.18 178.72 52539.47 88888.00 2016-09-19 16:11:16.906 263 11790.17 178.72 52539.47 88888.00 2016-09-19 16:11:17.406 263 11790.17 178.66 52539.52 88888.00 2016-09-19 16:11:17.906 263 11790.17 178.62 52539.53 88888.00 2016-09-19 16:11:18.406 263 11790.19 178.60 52539.54 88888.00 2016-09-19 16:11:18.906 263 11790.19 178.59 52539.48 88888.00 2016-09-19 16:11:19.406 263 11790.19 178.52 52539.49 88888.00 2016-09-19 16:11:19.906 263 11790.23 178.52 52539.54 88888.00 2016-09-19 16:11:20.406 263 11790.23 178.53 52539.54 88888.00 2016-09-19 16:11:20.906 263 11790.21 178.51 52539.56 88888.00 2016-09-19 16:11:21.406 263 11790.21 178.53 52539.58 88888.00 2016-09-19 16:11:21.906 263 11790.25 178.53 52539.54 88888.00 2016-09-19 16:11:22.406 263 11790.25 178.45 52539.53 88888.00 2016-09-19 16:11:22.906 263 11790.24 178.44 52539.56 88888.00 2016-09-19 16:11:23.406 263 11790.26 178.44 52539.56 88888.00 2016-09-19 16:11:23.906 263 11790.27 178.44 52539.54 88888.00 2016-09-19 16:11:24.406 263 11790.27 178.43 52539.54 88888.00 2016-09-19 16:11:24.906 263 11790.23 178.43 52539.55 88888.00 2016-09-19 16:11:25.406 263 11790.21 178.42 52539.58 88888.00 2016-09-19 16:11:25.906 263 11790.25 178.39 52539.54 88888.00 2016-09-19 16:11:26.406 263 11790.27 178.35 52539.50 88888.00 2016-09-19 16:11:26.906 263 11790.25 178.34 52539.54 88888.00 2016-09-19 16:11:27.406 263 11790.29 178.32 52539.56 88888.00 2016-09-19 16:11:27.906 263 11790.29 178.33 52539.55 88888.00 2016-09-19 16:11:28.406 263 11790.29 178.32 52539.55 88888.00 2016-09-19 16:11:28.906 263 11790.33 178.28 52539.61 88888.00 2016-09-19 16:11:29.406 263 11790.35 178.27 52539.62 88888.00 2016-09-19 16:11:29.906 263 11790.40 178.27 52539.56 88888.00 2016-09-19 16:11:30.406 263 11790.42 178.21 52539.52 88888.00 2016-09-19 16:11:30.906 263 11790.43 178.21 52539.49 88888.00 2016-09-19 16:11:31.406 263 11790.42 178.20 52539.48 88888.00 2016-09-19 16:11:31.906 263 11790.43 178.17 52539.52 88888.00 2016-09-19 16:11:32.406 263 11790.45 178.18 52539.54 88888.00 2016-09-19 16:11:32.906 263 11790.41 178.20 52539.55 88888.00 2016-09-19 16:11:33.406 263 11790.37 178.21 52539.56 88888.00 2016-09-19 16:11:33.906 263 11790.47 178.25 52539.54 88888.00 2016-09-19 16:11:34.406 263 11790.52 178.24 52539.57 88888.00 2016-09-19 16:11:34.906 263 11790.53 178.21 52539.54 88888.00 2016-09-19 16:11:35.406 263 11790.53 178.18 52539.52 88888.00 2016-09-19 16:11:35.906 263 11790.54 178.21 52539.52 88888.00 2016-09-19 16:11:36.406 263 11790.52 178.24 52539.54 88888.00 2016-09-19 16:11:36.906 263 11790.49 178.18 52539.56 88888.00 2016-09-19 16:11:37.406 263 11790.50 178.20 52539.57 88888.00 2016-09-19 16:11:37.906 263 11790.43 178.22 52539.55 88888.00 2016-09-19 16:11:38.406 263 11790.37 178.22 52539.54 88888.00 2016-09-19 16:11:38.906 263 11790.37 178.23 52539.53 88888.00 2016-09-19 16:11:39.406 263 11790.36 178.30 52539.49 88888.00 2016-09-19 16:11:39.906 263 11790.36 178.27 52539.48 88888.00 2016-09-19 16:11:40.406 263 11790.35 178.25 52539.49 88888.00 2016-09-19 16:11:40.906 263 11790.35 178.26 52539.54 88888.00 2016-09-19 16:11:41.406 263 11790.34 178.28 52539.54 88888.00 2016-09-19 16:11:41.906 263 11790.36 178.30 52539.53 88888.00 2016-09-19 16:11:42.406 263 11790.30 178.34 52539.55 88888.00 2016-09-19 16:11:42.906 263 11790.25 178.39 52539.58 88888.00 2016-09-19 16:11:43.406 263 11790.35 178.35 52539.48 88888.00 2016-09-19 16:11:43.906 263 11790.36 178.31 52539.41 88888.00 2016-09-19 16:11:44.406 263 11790.34 178.28 52539.38 88888.00 2016-09-19 16:11:44.906 263 11790.35 178.24 52539.40 88888.00 2016-09-19 16:11:45.406 263 11790.36 178.24 52539.41 88888.00 2016-09-19 16:11:45.906 263 11790.40 178.33 52539.39 88888.00 2016-09-19 16:11:46.406 263 11790.42 178.32 52539.39 88888.00 2016-09-19 16:11:46.906 263 11790.38 178.31 52539.41 88888.00 2016-09-19 16:11:47.406 263 11790.34 178.26 52539.44 88888.00 2016-09-19 16:11:47.906 263 11790.34 178.26 52539.45 88888.00 2016-09-19 16:11:48.406 263 11790.33 178.26 52539.40 88888.00 2016-09-19 16:11:48.906 263 11790.30 178.24 52539.43 88888.00 2016-09-19 16:11:49.406 263 11790.33 178.18 52539.47 88888.00 2016-09-19 16:11:49.906 263 11790.34 178.22 52539.49 88888.00 2016-09-19 16:11:50.406 263 11790.28 178.22 52539.48 88888.00 2016-09-19 16:11:50.906 263 11790.25 178.24 52539.49 88888.00 2016-09-19 16:11:51.406 263 11790.25 178.21 52539.48 88888.00 2016-09-19 16:11:51.906 263 11790.26 178.18 52539.49 88888.00 2016-09-19 16:11:52.406 263 11790.25 178.16 52539.48 88888.00 2016-09-19 16:11:52.906 263 11790.23 178.18 52539.47 88888.00 2016-09-19 16:11:53.406 263 11790.20 178.21 52539.46 88888.00 2016-09-19 16:11:53.906 263 11790.17 178.15 52539.45 88888.00 2016-09-19 16:11:54.406 263 11790.15 178.17 52539.44 88888.00 2016-09-19 16:11:54.906 263 11790.14 178.20 52539.46 88888.00 2016-09-19 16:11:55.406 263 11790.12 178.21 52539.53 88888.00 2016-09-19 16:11:55.906 263 11790.08 178.22 52539.53 88888.00 2016-09-19 16:11:56.406 263 11790.08 178.21 52539.50 88888.00 2016-09-19 16:11:56.906 263 11790.08 178.21 52539.50 88888.00 2016-09-19 16:11:57.406 263 11790.10 178.15 52539.55 88888.00 2016-09-19 16:11:57.906 263 11790.15 178.13 52539.55 88888.00 2016-09-19 16:11:58.406 263 11790.16 178.14 52539.52 88888.00 2016-09-19 16:11:58.906 263 11790.15 178.16 52539.53 88888.00 2016-09-19 16:11:59.406 263 11790.12 178.16 52539.55 88888.00 2016-09-19 16:11:59.906 263 11790.10 178.24 52539.55 88888.00 2016-09-19 16:12:00.406 263 11790.08 178.18 52539.52 88888.00 2016-09-19 16:12:00.906 263 11790.06 178.16 52539.50 88888.00 2016-09-19 16:12:01.406 263 11790.09 178.14 52539.50 88888.00 2016-09-19 16:12:01.906 263 11790.10 178.17 52539.54 88888.00 2016-09-19 16:12:02.406 263 11790.07 178.14 52539.55 88888.00 2016-09-19 16:12:02.906 263 11790.01 178.15 52539.59 88888.00 2016-09-19 16:12:03.406 263 11789.97 178.16 52539.64 88888.00 2016-09-19 16:12:03.906 263 11790.01 178.18 52539.59 88888.00 2016-09-19 16:12:04.406 263 11790.08 178.15 52539.53 88888.00 2016-09-19 16:12:04.906 263 11790.02 178.12 52539.58 88888.00 2016-09-19 16:12:05.406 263 11789.91 178.18 52539.66 88888.00 2016-09-19 16:12:05.906 263 11789.90 178.21 52539.64 88888.00 2016-09-19 16:12:06.406 263 11790.02 178.21 52539.61 88888.00 2016-09-19 16:12:06.906 263 11790.07 178.16 52539.58 88888.00 2016-09-19 16:12:07.406 263 11790.05 178.17 52539.63 88888.00 2016-09-19 16:12:07.906 263 11790.03 178.16 52539.65 88888.00 2016-09-19 16:12:08.406 263 11790.02 178.12 52539.67 88888.00 2016-09-19 16:12:08.906 263 11790.01 178.12 52539.70 88888.00 2016-09-19 16:12:09.406 263 11789.99 178.08 52539.67 88888.00 2016-09-19 16:12:09.906 263 11789.98 178.13 52539.71 88888.00 2016-09-19 16:12:10.406 263 11790.01 178.11 52539.71 88888.00 2016-09-19 16:12:10.906 263 11790.00 178.08 52539.68 88888.00 2016-09-19 16:12:11.406 263 11790.02 178.10 52539.70 88888.00 2016-09-19 16:12:11.906 263 11790.02 178.11 52539.71 88888.00 2016-09-19 16:12:12.406 263 11789.99 178.11 52539.71 88888.00 2016-09-19 16:12:12.906 263 11789.95 178.12 52539.73 88888.00 2016-09-19 16:12:13.406 263 11789.91 178.12 52539.74 88888.00 2016-09-19 16:12:13.906 263 11789.92 178.10 52539.72 88888.00 2016-09-19 16:12:14.406 263 11789.90 178.12 52539.76 88888.00 2016-09-19 16:12:14.906 263 11789.85 178.08 52539.72 88888.00 2016-09-19 16:12:15.406 263 11789.90 178.06 52539.65 88888.00 2016-09-19 16:12:15.906 263 11790.00 178.06 52539.62 88888.00 2016-09-19 16:12:16.406 263 11789.92 178.07 52539.70 88888.00 2016-09-19 16:12:16.906 263 11789.94 178.07 52539.71 88888.00 2016-09-19 16:12:17.406 263 11789.95 178.07 52539.71 88888.00 2016-09-19 16:12:17.906 263 11790.02 178.03 52539.68 88888.00 2016-09-19 16:12:18.406 263 11790.02 178.02 52539.68 88888.00 2016-09-19 16:12:18.906 263 11790.02 178.03 52539.64 88888.00 2016-09-19 16:12:19.406 263 11790.03 178.02 52539.62 88888.00 2016-09-19 16:12:19.906 263 11790.02 178.01 52539.59 88888.00 2016-09-19 16:12:20.406 263 11790.02 178.01 52539.59 88888.00 2016-09-19 16:12:20.906 263 11789.99 178.04 52539.64 88888.00 2016-09-19 16:12:21.406 263 11789.92 178.10 52539.73 88888.00 2016-09-19 16:12:21.906 263 11789.90 178.10 52539.73 88888.00 2016-09-19 16:12:22.406 263 11789.86 178.06 52539.73 88888.00 2016-09-19 16:12:22.906 263 11789.91 178.04 52539.73 88888.00 2016-09-19 16:12:23.406 263 11789.90 178.04 52539.71 88888.00 2016-09-19 16:12:23.906 263 11789.81 178.06 52539.72 88888.00 2016-09-19 16:12:24.406 263 11789.79 178.11 52539.74 88888.00 2016-09-19 16:12:24.906 263 11789.84 178.08 52539.67 88888.00 2016-09-19 16:12:25.406 263 11789.85 178.04 52539.62 88888.00 2016-09-19 16:12:25.906 263 11789.88 178.08 52539.63 88888.00 2016-09-19 16:12:26.406 263 11789.83 178.07 52539.65 88888.00 2016-09-19 16:12:26.906 263 11789.83 178.08 52539.65 88888.00 2016-09-19 16:12:27.406 263 11789.94 178.07 52539.57 88888.00 2016-09-19 16:12:27.906 263 11789.97 178.04 52539.54 88888.00 2016-09-19 16:12:28.406 263 11789.95 178.03 52539.54 88888.00 2016-09-19 16:12:28.906 263 11789.89 178.02 52539.55 88888.00 2016-09-19 16:12:29.406 263 11789.86 178.02 52539.54 88888.00 2016-09-19 16:12:29.906 263 11789.83 178.07 52539.54 88888.00 2016-09-19 16:12:30.406 263 11789.80 178.08 52539.56 88888.00 2016-09-19 16:12:30.906 263 11789.80 178.07 52539.57 88888.00 2016-09-19 16:12:31.406 263 11789.77 178.06 52539.61 88888.00 2016-09-19 16:12:31.906 263 11789.77 178.10 52539.63 88888.00 2016-09-19 16:12:32.406 263 11789.79 178.10 52539.63 88888.00 2016-09-19 16:12:32.906 263 11789.85 178.07 52539.61 88888.00 2016-09-19 16:12:33.406 263 11789.85 178.06 52539.63 88888.00 2016-09-19 16:12:33.906 263 11789.85 178.05 52539.63 88888.00 2016-09-19 16:12:34.406 263 11789.84 178.02 52539.62 88888.00 2016-09-19 16:12:34.906 263 11789.83 178.03 52539.63 88888.00 2016-09-19 16:12:35.406 263 11789.85 178.02 52539.66 88888.00 2016-09-19 16:12:35.906 263 11789.86 178.06 52539.66 88888.00 2016-09-19 16:12:36.406 263 11789.86 178.05 52539.65 88888.00 2016-09-19 16:12:36.906 263 11789.83 178.08 52539.63 88888.00 2016-09-19 16:12:37.406 263 11789.59 178.07 52539.74 88888.00 2016-09-19 16:12:37.906 263 11789.60 178.07 52539.77 88888.00 2016-09-19 16:12:38.406 263 11789.54 178.12 52539.83 88888.00 2016-09-19 16:12:38.906 263 11789.53 178.08 52539.85 88888.00 2016-09-19 16:12:39.406 263 11789.56 178.06 52539.82 88888.00 2016-09-19 16:12:39.906 263 11789.59 178.07 52539.80 88888.00 2016-09-19 16:12:40.406 263 11789.64 178.05 52539.76 88888.00 2016-09-19 16:12:40.906 263 11789.71 178.02 52539.72 88888.00 2016-09-19 16:12:41.406 263 11789.71 178.04 52539.75 88888.00 2016-09-19 16:12:41.906 263 11789.68 178.02 52539.74 88888.00 2016-09-19 16:12:42.406 263 11789.79 178.01 52539.72 88888.00 2016-09-19 16:12:42.906 263 11789.77 177.99 52539.74 88888.00 2016-09-19 16:12:43.406 263 11789.65 178.05 52539.80 88888.00 2016-09-19 16:12:43.906 263 11789.59 178.06 52539.82 88888.00 2016-09-19 16:12:44.406 263 11789.62 178.01 52539.87 88888.00 2016-09-19 16:12:44.906 263 11789.64 177.97 52539.85 88888.00 2016-09-19 16:12:45.406 263 11789.67 177.97 52539.81 88888.00 2016-09-19 16:12:45.906 263 11789.70 177.99 52539.79 88888.00 2016-09-19 16:12:46.406 263 11789.72 177.98 52539.77 88888.00 2016-09-19 16:12:46.906 263 11789.71 177.96 52539.80 88888.00 2016-09-19 16:12:47.406 263 11789.68 177.98 52539.81 88888.00 2016-09-19 16:12:47.906 263 11789.74 177.96 52539.77 88888.00 2016-09-19 16:12:48.406 263 11789.73 177.92 52539.82 88888.00 2016-09-19 16:12:48.906 263 11789.73 177.91 52539.84 88888.00 2016-09-19 16:12:49.406 263 11789.76 177.87 52539.83 88888.00 2016-09-19 16:12:49.906 263 11789.79 177.86 52539.80 88888.00 2016-09-19 16:12:50.406 263 11789.81 177.84 52539.77 88888.00 2016-09-19 16:12:50.906 263 11789.82 177.81 52539.74 88888.00 2016-09-19 16:12:51.406 263 11789.82 177.75 52539.73 88888.00 2016-09-19 16:12:51.906 263 11789.80 177.76 52539.80 88888.00 2016-09-19 16:12:52.406 263 11789.95 177.72 52539.71 88888.00 2016-09-19 16:12:52.906 263 11790.05 177.65 52539.64 88888.00 2016-09-19 16:12:53.406 263 11790.07 177.62 52539.64 88888.00 2016-09-19 16:12:53.906 263 11790.07 177.64 52539.67 88888.00 2016-09-19 16:12:54.406 263 11790.06 177.58 52539.71 88888.00 2016-09-19 16:12:54.906 263 11790.07 177.56 52539.70 88888.00 2016-09-19 16:12:55.406 263 11789.99 177.55 52539.80 88888.00 2016-09-19 16:12:55.906 263 11789.94 177.58 52539.85 88888.00 2016-09-19 16:12:56.406 263 11789.94 177.55 52539.81 88888.00 2016-09-19 16:12:56.906 263 11789.98 177.54 52539.79 88888.00 2016-09-19 16:12:57.406 263 11789.99 177.46 52539.74 88888.00 2016-09-19 16:12:57.906 263 11789.97 177.45 52539.75 88888.00 2016-09-19 16:12:58.406 263 11790.03 177.48 52539.74 88888.00 2016-09-19 16:12:58.906 263 11790.08 177.47 52539.72 88888.00 2016-09-19 16:12:59.406 263 11790.15 177.44 52539.68 88888.00 2016-09-19 16:12:59.906 263 11790.12 177.46 52539.65 88888.00 2016-09-19 16:13:00.406 263 11790.12 177.47 52539.66 88888.00 2016-09-19 16:13:00.906 263 11790.14 177.46 52539.67 88888.00 2016-09-19 16:13:01.406 263 11790.15 177.41 52539.68 88888.00 2016-09-19 16:13:01.906 263 11790.14 177.43 52539.71 88888.00 2016-09-19 16:13:02.406 263 11790.12 177.46 52539.72 88888.00 2016-09-19 16:13:02.906 263 11790.12 177.46 52539.71 88888.00 2016-09-19 16:13:03.406 263 11790.08 177.43 52539.70 88888.00 2016-09-19 16:13:03.906 263 11789.90 177.47 52539.85 88888.00 2016-09-19 16:13:04.406 263 11789.88 177.46 52539.91 88888.00 2016-09-19 16:13:04.906 263 11789.91 177.45 52539.90 88888.00 2016-09-19 16:13:05.406 263 11789.95 177.45 52539.91 88888.00 2016-09-19 16:13:05.906 263 11790.03 177.43 52539.88 88888.00 2016-09-19 16:13:06.406 263 11790.09 177.41 52539.89 88888.00 2016-09-19 16:13:06.906 263 11790.10 177.40 52539.87 88888.00 2016-09-19 16:13:07.406 263 11790.08 177.43 52539.88 88888.00 2016-09-19 16:13:07.906 263 11790.09 177.45 52539.84 88888.00 2016-09-19 16:13:08.406 263 11790.14 177.48 52539.80 88888.00 2016-09-19 16:13:08.906 263 11790.12 177.47 52539.75 88888.00 2016-09-19 16:13:09.406 263 11790.15 177.43 52539.75 88888.00 2016-09-19 16:13:09.906 263 11790.16 177.38 52539.76 88888.00 2016-09-19 16:13:10.406 263 11790.16 177.38 52539.76 88888.00 2016-09-19 16:13:10.906 263 11790.17 177.38 52539.72 88888.00 2016-09-19 16:13:11.406 263 11790.15 177.34 52539.70 88888.00 2016-09-19 16:13:11.906 263 11790.12 177.30 52539.70 88888.00 2016-09-19 16:13:12.406 263 11790.14 177.30 52539.70 88888.00 2016-09-19 16:13:12.906 263 11790.14 177.31 52539.71 88888.00 2016-09-19 16:13:13.406 263 11790.16 177.29 52539.70 88888.00 2016-09-19 16:13:13.906 263 11790.17 177.30 52539.71 88888.00 2016-09-19 16:13:14.406 263 11790.12 177.31 52539.73 88888.00 2016-09-19 16:13:14.906 263 11790.14 177.28 52539.73 88888.00 2016-09-19 16:13:15.406 263 11790.16 177.27 52539.70 88888.00 2016-09-19 16:13:15.906 263 11790.20 177.27 52539.68 88888.00 2016-09-19 16:13:16.406 263 11790.21 177.27 52539.66 88888.00 2016-09-19 16:13:16.906 263 11790.19 177.29 52539.66 88888.00 2016-09-19 16:13:17.406 263 11790.17 177.30 52539.67 88888.00 2016-09-19 16:13:17.906 263 11790.14 177.27 52539.68 88888.00 2016-09-19 16:13:18.406 263 11790.12 177.26 52539.66 88888.00 2016-09-19 16:13:18.906 263 11790.12 177.26 52539.63 88888.00 2016-09-19 16:13:19.406 263 11790.10 177.26 52539.62 88888.00 2016-09-19 16:13:19.906 263 11790.11 177.25 52539.64 88888.00 2016-09-19 16:13:20.406 263 11790.16 177.23 52539.63 88888.00 2016-09-19 16:13:20.906 263 11790.23 177.23 52539.56 88888.00 2016-09-19 16:13:21.406 263 11790.27 177.27 52539.57 88888.00 2016-09-19 16:13:21.906 263 11790.32 177.31 52539.56 88888.00 2016-09-19 16:13:22.406 263 11790.27 177.28 52539.57 88888.00 2016-09-19 16:13:22.906 263 11790.25 177.30 52539.56 88888.00 2016-09-19 16:13:23.406 263 11790.25 177.33 52539.57 88888.00 2016-09-19 16:13:23.906 263 11790.28 177.29 52539.56 88888.00 2016-09-19 16:13:24.406 263 11790.33 177.30 52539.57 88888.00 2016-09-19 16:13:24.906 263 11790.35 177.31 52539.58 88888.00 2016-09-19 16:13:25.406 263 11790.30 177.30 52539.62 88888.00 2016-09-19 16:13:25.906 263 11790.28 177.30 52539.64 88888.00 2016-09-19 16:13:26.406 263 11790.27 177.31 52539.67 88888.00 2016-09-19 16:13:26.906 263 11790.28 177.29 52539.67 88888.00 2016-09-19 16:13:27.406 263 11790.29 177.26 52539.64 88888.00 2016-09-19 16:13:27.906 263 11790.30 177.29 52539.64 88888.00 2016-09-19 16:13:28.407 263 11790.26 177.30 52539.68 88888.00 2016-09-19 16:13:28.907 263 11790.25 177.36 52539.72 88888.00 2016-09-19 16:13:29.407 263 11790.24 177.38 52539.68 88888.00 2016-09-19 16:13:29.907 263 11790.23 177.39 52539.70 88888.00 2016-09-19 16:13:30.407 263 11790.19 177.36 52539.72 88888.00 2016-09-19 16:13:30.907 263 11790.19 177.33 52539.70 88888.00 2016-09-19 16:13:31.407 263 11790.23 177.33 52539.72 88888.00 2016-09-19 16:13:31.907 263 11790.24 177.33 52539.73 88888.00 2016-09-19 16:13:32.407 263 11790.29 177.31 52539.73 88888.00 2016-09-19 16:13:32.907 263 11790.33 177.28 52539.72 88888.00 2016-09-19 16:13:33.407 263 11790.33 177.31 52539.74 88888.00 2016-09-19 16:13:33.907 263 11790.32 177.33 52539.73 88888.00 2016-09-19 16:13:34.407 263 11790.35 177.30 52539.70 88888.00 2016-09-19 16:13:34.907 263 11790.35 177.34 52539.73 88888.00 2016-09-19 16:13:35.407 263 11790.36 177.28 52539.76 88888.00 2016-09-19 16:13:35.907 263 11790.41 177.23 52539.75 88888.00 2016-09-19 16:13:36.407 263 11790.43 177.23 52539.75 88888.00 2016-09-19 16:13:36.907 263 11790.42 177.24 52539.79 88888.00 2016-09-19 16:13:37.407 263 11790.37 177.25 52539.83 88888.00 2016-09-19 16:13:37.907 263 11790.43 177.26 52539.80 88888.00 2016-09-19 16:13:38.407 263 11790.49 177.25 52539.82 88888.00 2016-09-19 16:13:38.907 263 11790.50 177.24 52539.81 88888.00 2016-09-19 16:13:39.407 263 11790.46 177.23 52539.80 88888.00 2016-09-19 16:13:39.907 263 11790.46 177.23 52539.79 88888.00 2016-09-19 16:13:40.407 263 11790.40 177.27 52539.82 88888.00 2016-09-19 16:13:40.907 263 11790.40 177.28 52539.83 88888.00 2016-09-19 16:13:41.407 263 11790.41 177.24 52539.83 88888.00 2016-09-19 16:13:41.907 263 11790.43 177.23 52539.83 88888.00 2016-09-19 16:13:42.407 263 11790.50 177.24 52539.84 88888.00 2016-09-19 16:13:42.907 263 11790.52 177.24 52539.83 88888.00 2016-09-19 16:13:43.407 263 11790.56 177.18 52539.82 88888.00 2016-09-19 16:13:43.907 263 11790.59 177.20 52539.81 88888.00 2016-09-19 16:13:44.407 263 11790.60 177.18 52539.79 88888.00 2016-09-19 16:13:44.907 263 11790.60 177.17 52539.82 88888.00 2016-09-19 16:13:45.407 263 11790.56 177.12 52539.88 88888.00 2016-09-19 16:13:45.907 263 11790.56 177.16 52539.91 88888.00 2016-09-19 16:13:46.407 263 11790.73 177.09 52539.83 88888.00 2016-09-19 16:13:46.907 263 11790.80 177.08 52539.82 88888.00 2016-09-19 16:13:47.407 263 11790.85 177.05 52539.81 88888.00 2016-09-19 16:13:47.907 263 11790.86 177.01 52539.84 88888.00 2016-09-19 16:13:48.407 263 11790.86 177.02 52539.87 88888.00 2016-09-19 16:13:48.907 263 11790.87 177.04 52539.84 88888.00 2016-09-19 16:13:49.407 263 11790.90 177.07 52539.81 88888.00 2016-09-19 16:13:49.907 263 11790.96 177.09 52539.80 88888.00 2016-09-19 16:13:50.407 263 11790.97 177.05 52539.82 88888.00 2016-09-19 16:13:50.907 263 11790.97 177.06 52539.82 88888.00 2016-09-19 16:13:51.407 263 11790.96 177.07 52539.79 88888.00 2016-09-19 16:13:51.907 263 11790.99 176.99 52539.81 88888.00 2016-09-19 16:13:52.407 263 11791.00 176.95 52539.80 88888.00 2016-09-19 16:13:52.907 263 11791.06 176.95 52539.77 88888.00 2016-09-19 16:13:53.407 263 11791.09 176.99 52539.75 88888.00 2016-09-19 16:13:53.907 263 11791.12 176.94 52539.79 88888.00 2016-09-19 16:13:54.407 263 11791.14 176.85 52539.80 88888.00 2016-09-19 16:13:54.907 263 11791.13 176.87 52539.80 88888.00 2016-09-19 16:13:55.407 263 11791.14 176.88 52539.81 88888.00 2016-09-19 16:13:55.907 263 11791.12 176.88 52539.82 88888.00 2016-09-19 16:13:56.407 263 11791.16 176.88 52539.81 88888.00 2016-09-19 16:13:56.907 263 11791.16 176.82 52539.79 88888.00 2016-09-19 16:13:57.407 263 11791.20 176.81 52539.80 88888.00 2016-09-19 16:13:57.907 263 11791.26 176.82 52539.79 88888.00 2016-09-19 16:13:58.407 263 11791.29 176.82 52539.76 88888.00 2016-09-19 16:13:58.907 263 11791.23 176.84 52539.77 88888.00 2016-09-19 16:13:59.407 263 11791.23 176.88 52539.76 88888.00 2016-09-19 16:13:59.907 263 11791.19 176.84 52539.75 88888.00 2016-09-19 16:14:00.407 263 11791.16 176.87 52539.79 88888.00 2016-09-19 16:14:00.907 263 11791.15 176.90 52539.79 88888.00 2016-09-19 16:14:01.407 263 11791.17 176.87 52539.81 88888.00 2016-09-19 16:14:01.907 263 11791.19 176.90 52539.79 88888.00 2016-09-19 16:14:02.407 263 11791.19 176.90 52539.77 88888.00 2016-09-19 16:14:02.907 263 11791.22 176.88 52539.77 88888.00 2016-09-19 16:14:03.407 263 11791.21 176.82 52539.75 88888.00 2016-09-19 16:14:03.907 263 11791.21 176.81 52539.74 88888.00 2016-09-19 16:14:04.407 263 11791.21 176.82 52539.75 88888.00 2016-09-19 16:14:04.907 263 11791.21 176.84 52539.79 88888.00 2016-09-19 16:14:05.407 263 11791.17 176.84 52539.75 88888.00 2016-09-19 16:14:05.907 263 11791.12 176.82 52539.75 88888.00 2016-09-19 16:14:06.407 263 11791.14 176.84 52539.76 88888.00 2016-09-19 16:14:06.907 263 11791.14 176.87 52539.76 88888.00 2016-09-19 16:14:07.407 263 11791.13 176.87 52539.77 88888.00 2016-09-19 16:14:07.907 263 11791.11 176.80 52539.74 88888.00 2016-09-19 16:14:08.407 263 11791.11 176.76 52539.71 88888.00 2016-09-19 16:14:08.907 263 11791.06 176.79 52539.76 88888.00 2016-09-19 16:14:09.407 263 11791.06 176.84 52539.79 88888.00 2016-09-19 16:14:09.907 263 11791.04 176.81 52539.80 88888.00 2016-09-19 16:14:10.407 263 11791.03 176.82 52539.80 88888.00 2016-09-19 16:14:10.907 263 11791.06 176.86 52539.79 88888.00 2016-09-19 16:14:11.407 263 11791.11 176.79 52539.73 88888.00 2016-09-19 16:14:11.907 263 11791.12 176.78 52539.65 88888.00 2016-09-19 16:14:12.407 263 11791.03 176.77 52539.68 88888.00 2016-09-19 16:14:12.907 263 11791.02 176.76 52539.68 88888.00 2016-09-19 16:14:13.407 263 11791.02 176.78 52539.73 88888.00 2016-09-19 16:14:13.907 263 11790.99 176.78 52539.75 88888.00 2016-09-19 16:14:14.407 263 11790.96 176.76 52539.76 88888.00 2016-09-19 16:14:14.907 263 11790.97 176.73 52539.74 88888.00 2016-09-19 16:14:15.407 263 11790.97 176.77 52539.72 88888.00 2016-09-19 16:14:15.907 263 11790.91 176.77 52539.72 88888.00 2016-09-19 16:14:16.407 263 11790.94 176.72 52539.72 88888.00 2016-09-19 16:14:16.907 263 11790.96 176.72 52539.70 88888.00 2016-09-19 16:14:17.407 263 11790.97 176.71 52539.71 88888.00 2016-09-19 16:14:17.907 263 11790.97 176.69 52539.73 88888.00 2016-09-19 16:14:18.407 263 11790.96 176.69 52539.72 88888.00 2016-09-19 16:14:18.907 263 11790.95 176.68 52539.71 88888.00 2016-09-19 16:14:19.407 263 11790.95 176.75 52539.72 88888.00 2016-09-19 16:14:19.907 263 11790.93 176.73 52539.74 88888.00 2016-09-19 16:14:20.407 263 11790.91 176.73 52539.74 88888.00 2016-09-19 16:14:20.907 263 11790.96 176.72 52539.74 88888.00 2016-09-19 16:14:21.407 263 11790.99 176.75 52539.75 88888.00 2016-09-19 16:14:21.907 263 11790.96 176.71 52539.76 88888.00 2016-09-19 16:14:22.407 263 11790.86 176.70 52539.82 88888.00 2016-09-19 16:14:22.907 263 11790.84 176.71 52539.84 88888.00 2016-09-19 16:14:23.407 263 11790.84 176.72 52539.85 88888.00 2016-09-19 16:14:23.907 263 11790.89 176.68 52539.85 88888.00 2016-09-19 16:14:24.407 263 11790.84 176.66 52539.89 88888.00 2016-09-19 16:14:24.907 263 11790.80 176.71 52539.94 88888.00 2016-09-19 16:14:25.407 263 11790.82 176.68 52539.91 88888.00 2016-09-19 16:14:25.907 263 11790.86 176.63 52539.93 88888.00 2016-09-19 16:14:26.407 263 11790.85 176.62 52539.99 88888.00 2016-09-19 16:14:26.907 263 11790.91 176.62 52539.99 88888.00 2016-09-19 16:14:27.407 263 11791.14 176.56 52539.84 88888.00 2016-09-19 16:14:27.907 263 11791.19 176.55 52539.79 88888.00 2016-09-19 16:14:28.407 263 11791.19 176.51 52539.79 88888.00 2016-09-19 16:14:28.907 263 11791.17 176.53 52539.81 88888.00 2016-09-19 16:14:29.407 263 11791.00 176.58 52539.97 88888.00 2016-09-19 16:14:29.907 263 11790.97 176.60 52540.05 88888.00 2016-09-19 16:14:30.407 263 11791.02 176.56 52540.01 88888.00 2016-09-19 16:14:30.907 263 11791.06 176.50 52540.00 88888.00 2016-09-19 16:14:31.407 263 11791.06 176.47 52540.05 88888.00 2016-09-19 16:14:31.907 263 11791.07 176.47 52540.06 88888.00 2016-09-19 16:14:32.407 263 11791.24 176.44 52539.96 88888.00 2016-09-19 16:14:32.907 263 11791.42 176.37 52539.83 88888.00 2016-09-19 16:14:33.407 263 11791.46 176.34 52539.85 88888.00 2016-09-19 16:14:33.907 263 11791.39 176.36 52539.97 88888.00 2016-09-19 16:14:34.407 263 11791.38 176.31 52540.00 88888.00 2016-09-19 16:14:34.907 263 11791.37 176.29 52540.03 88888.00 2016-09-19 16:14:35.407 263 11791.32 176.30 52540.08 88888.00 2016-09-19 16:14:35.907 263 11791.29 176.27 52540.09 88888.00 2016-09-19 16:14:36.407 263 11791.35 176.30 52540.05 88888.00 2016-09-19 16:14:36.907 263 11791.41 176.30 52540.05 88888.00 2016-09-19 16:14:37.407 263 11791.44 176.28 52540.05 88888.00 2016-09-19 16:14:37.907 263 11791.46 176.32 52540.01 88888.00 2016-09-19 16:14:38.407 263 11791.49 176.31 52540.01 88888.00 2016-09-19 16:14:38.907 263 11791.57 176.27 52540.05 88888.00 2016-09-19 16:14:39.407 263 11791.59 176.26 52540.02 88888.00 2016-09-19 16:14:39.907 263 11791.63 176.21 52540.01 88888.00 2016-09-19 16:14:40.407 263 11791.61 176.15 52539.99 88888.00 2016-09-19 16:14:40.907 263 11791.67 176.09 52539.96 88888.00 2016-09-19 16:14:41.407 263 11791.69 176.05 52539.93 88888.00 2016-09-19 16:14:41.907 263 11791.72 176.10 52539.96 88888.00 2016-09-19 16:14:42.407 263 11791.74 176.13 52539.98 88888.00 2016-09-19 16:14:42.907 263 11791.75 176.10 52539.94 88888.00 2016-09-19 16:14:43.407 263 11791.76 176.08 52539.92 88888.00 2016-09-19 16:14:43.907 263 11791.77 176.11 52539.94 88888.00 2016-09-19 16:14:44.407 263 11791.75 176.13 52539.96 88888.00 2016-09-19 16:14:44.907 263 11791.76 176.11 52539.94 88888.00 2016-09-19 16:14:45.407 263 11791.77 176.05 52539.92 88888.00 2016-09-19 16:14:45.907 263 11791.78 176.02 52539.93 88888.00 2016-09-19 16:14:46.407 263 11791.77 176.05 52540.02 88888.00 2016-09-19 16:14:46.907 263 11791.78 176.05 52540.01 88888.00 2016-09-19 16:14:47.407 263 11791.79 176.05 52540.01 88888.00 2016-09-19 16:14:47.907 263 11791.82 176.07 52539.99 88888.00 2016-09-19 16:14:48.407 263 11791.77 176.04 52540.07 88888.00 2016-09-19 16:14:48.907 263 11791.79 176.08 52540.08 88888.00 2016-09-19 16:14:49.407 263 11791.82 176.08 52540.07 88888.00 2016-09-19 16:14:49.907 263 11791.86 176.03 52540.01 88888.00 2016-09-19 16:14:50.407 263 11791.92 176.00 52539.97 88888.00 2016-09-19 16:14:50.907 263 11791.98 176.01 52539.97 88888.00 2016-09-19 16:14:51.407 263 11791.96 176.01 52539.94 88888.00 2016-09-19 16:14:51.907 263 11791.93 176.02 52539.91 88888.00 2016-09-19 16:14:52.407 263 11791.94 176.02 52539.90 88888.00 2016-09-19 16:14:52.907 263 11791.96 176.01 52539.92 88888.00 2016-09-19 16:14:53.407 263 11791.95 176.02 52539.94 88888.00 2016-09-19 16:14:53.907 263 11791.91 176.07 52540.00 88888.00 2016-09-19 16:14:54.407 263 11791.85 176.15 52540.07 88888.00 2016-09-19 16:14:54.907 263 11791.83 176.11 52540.08 88888.00 2016-09-19 16:14:55.407 263 11791.83 176.12 52540.05 88888.00 2016-09-19 16:14:55.907 263 11791.81 176.15 52540.02 88888.00 2016-09-19 16:14:56.407 263 11791.81 176.11 52539.99 88888.00 2016-09-19 16:14:56.907 263 11791.76 176.11 52540.02 88888.00 2016-09-19 16:14:57.407 263 11791.81 176.17 52540.01 88888.00 2016-09-19 16:14:57.907 263 11791.90 176.15 52539.97 88888.00 2016-09-19 16:14:58.407 263 11791.85 176.15 52540.00 88888.00 2016-09-19 16:14:58.907 263 11791.82 176.15 52540.03 88888.00 2016-09-19 16:14:59.407 263 11791.82 176.20 52540.03 88888.00 2016-09-19 16:14:59.907 263 11791.82 176.20 52540.07 88888.00 2016-09-19 16:15:00.407 263 11791.81 176.19 52540.08 88888.00 2016-09-19 16:15:00.907 263 11791.77 176.18 52540.07 88888.00 2016-09-19 16:15:01.407 263 11791.78 176.17 52540.00 88888.00 2016-09-19 16:15:01.907 263 11791.77 176.18 52539.98 88888.00 2016-09-19 16:15:02.407 263 11791.76 176.22 52540.02 88888.00 2016-09-19 16:15:02.907 263 11791.69 176.23 52540.08 88888.00 2016-09-19 16:15:03.407 263 11791.61 176.24 52540.14 88888.00 2016-09-19 16:15:03.907 263 11791.68 176.23 52540.14 88888.00 2016-09-19 16:15:04.407 263 11791.76 176.20 52540.05 88888.00 2016-09-19 16:15:04.907 263 11791.74 176.23 52540.07 88888.00 2016-09-19 16:15:05.407 263 11791.73 176.24 52540.09 88888.00 2016-09-19 16:15:05.907 263 11791.70 176.23 52540.07 88888.00 2016-09-19 16:15:06.407 263 11791.73 176.26 52540.07 88888.00 2016-09-19 16:15:06.907 263 11791.74 176.26 52540.09 88888.00 2016-09-19 16:15:07.407 263 11791.75 176.26 52540.10 88888.00 2016-09-19 16:15:07.907 263 11791.76 176.27 52540.10 88888.00 2016-09-19 16:15:08.407 263 11791.77 176.26 52540.10 88888.00 2016-09-19 16:15:08.907 263 11791.81 176.22 52540.09 88888.00 2016-09-19 16:15:09.407 263 11791.82 176.23 52540.09 88888.00 2016-09-19 16:15:09.907 263 11791.79 176.26 52540.07 88888.00 2016-09-19 16:15:10.407 263 11791.78 176.22 52540.05 88888.00 2016-09-19 16:15:10.907 263 11791.79 176.21 52540.07 88888.00 2016-09-19 16:15:11.407 263 11791.79 176.18 52540.11 88888.00 2016-09-19 16:15:11.907 263 11791.79 176.19 52540.08 88888.00 2016-09-19 16:15:12.407 263 11791.83 176.21 52540.06 88888.00 2016-09-19 16:15:12.907 263 11791.82 176.23 52540.08 88888.00 2016-09-19 16:15:13.407 263 11791.81 176.23 52540.12 88888.00 2016-09-19 16:15:13.907 263 11791.77 176.21 52540.17 88888.00 2016-09-19 16:15:14.407 263 11791.77 176.24 52540.19 88888.00 2016-09-19 16:15:14.907 263 11791.81 176.27 52540.16 88888.00 2016-09-19 16:15:15.407 263 11791.84 176.22 52540.14 88888.00 2016-09-19 16:15:15.907 263 11791.88 176.19 52540.11 88888.00 2016-09-19 16:15:16.407 263 11791.91 176.20 52540.10 88888.00 2016-09-19 16:15:16.907 263 11791.88 176.21 52540.08 88888.00 2016-09-19 16:15:17.407 263 11791.93 176.17 52540.09 88888.00 2016-09-19 16:15:17.907 263 11791.95 176.15 52540.10 88888.00 2016-09-19 16:15:18.407 263 11791.98 176.15 52540.11 88888.00 2016-09-19 16:15:18.907 263 11792.00 176.13 52540.11 88888.00 2016-09-19 16:15:19.407 263 11792.01 176.13 52540.14 88888.00 2016-09-19 16:15:19.907 263 11791.98 176.17 52540.15 88888.00 2016-09-19 16:15:20.407 263 11791.95 176.13 52540.17 88888.00 2016-09-19 16:15:20.907 263 11791.93 176.07 52540.21 88888.00 2016-09-19 16:15:21.407 263 11791.93 176.04 52540.20 88888.00 2016-09-19 16:15:21.907 263 11791.93 176.04 52540.19 88888.00 2016-09-19 16:15:22.407 263 11791.95 176.10 52540.18 88888.00 2016-09-19 16:15:22.907 263 11791.95 176.08 52540.18 88888.00 2016-09-19 16:15:23.407 263 11791.96 176.07 52540.17 88888.00 2016-09-19 16:15:23.907 263 11791.95 176.03 52540.18 88888.00 2016-09-19 16:15:24.407 263 11791.99 176.07 52540.18 88888.00 2016-09-19 16:15:24.907 263 11792.02 176.09 52540.15 88888.00 2016-09-19 16:15:25.407 263 11792.03 176.08 52540.15 88888.00 2016-09-19 16:15:25.907 263 11792.02 176.09 52540.15 88888.00 2016-09-19 16:15:26.407 263 11792.05 176.10 52540.18 88888.00 2016-09-19 16:15:26.907 263 11792.09 176.09 52540.19 88888.00 2016-09-19 16:15:27.407 263 11792.12 176.08 52540.21 88888.00 2016-09-19 16:15:27.907 263 11792.10 176.05 52540.21 88888.00 2016-09-19 16:15:28.407 263 11792.10 176.04 52540.24 88888.00 2016-09-19 16:15:28.907 263 11792.10 176.05 52540.27 88888.00 2016-09-19 16:15:29.407 263 11792.14 176.07 52540.26 88888.00 2016-09-19 16:15:29.907 263 11792.17 176.10 52540.26 88888.00 2016-09-19 16:15:30.407 263 11792.13 176.10 52540.29 88888.00 2016-09-19 16:15:30.907 263 11792.11 176.12 52540.31 88888.00 2016-09-19 16:15:31.407 263 11792.13 176.15 52540.28 88888.00 2016-09-19 16:15:31.907 263 11792.12 176.10 52540.28 88888.00 2016-09-19 16:15:32.407 263 11792.13 176.04 52540.25 88888.00 2016-09-19 16:15:32.907 263 11792.08 176.03 52540.28 88888.00 2016-09-19 16:15:33.407 263 11792.04 176.08 52540.31 88888.00 2016-09-19 16:15:33.907 263 11792.04 176.11 52540.28 88888.00 2016-09-19 16:15:34.407 263 11792.04 176.12 52540.27 88888.00 2016-09-19 16:15:34.907 263 11792.07 176.12 52540.24 88888.00 2016-09-19 16:15:35.407 263 11792.03 176.11 52540.23 88888.00 2016-09-19 16:15:35.907 263 11792.01 176.11 52540.24 88888.00 2016-09-19 16:15:36.407 263 11792.01 176.09 52540.26 88888.00 2016-09-19 16:15:36.907 263 11791.96 176.08 52540.26 88888.00 2016-09-19 16:15:37.407 263 11791.94 176.10 52540.25 88888.00 2016-09-19 16:15:37.907 263 11791.95 176.08 52540.27 88888.00 2016-09-19 16:15:38.407 263 11791.91 176.05 52540.26 88888.00 2016-09-19 16:15:38.907 263 11791.82 176.13 52540.28 88888.00 2016-09-19 16:15:39.407 263 11791.81 176.14 52540.29 88888.00 2016-09-19 16:15:39.907 263 11791.81 176.17 52540.26 88888.00 2016-09-19 16:15:40.407 263 11791.76 176.18 52540.25 88888.00 2016-09-19 16:15:40.907 263 11791.75 176.17 52540.28 88888.00 2016-09-19 16:15:41.407 263 11791.76 176.20 52540.29 88888.00 2016-09-19 16:15:41.907 263 11791.73 176.23 52540.31 88888.00 2016-09-19 16:15:42.407 263 11791.69 176.21 52540.31 88888.00 2016-09-19 16:15:42.907 263 11791.61 176.20 52540.33 88888.00 2016-09-19 16:15:43.407 263 11791.57 176.20 52540.32 88888.00 2016-09-19 16:15:43.907 263 11791.53 176.27 52540.31 88888.00 2016-09-19 16:15:44.407 263 11791.53 176.29 52540.29 88888.00 2016-09-19 16:15:44.907 263 11791.46 176.30 52540.28 88888.00 2016-09-19 16:15:45.407 263 11791.40 176.33 52540.27 88888.00 2016-09-19 16:15:45.907 263 11791.37 176.34 52540.29 88888.00 2016-09-19 16:15:46.407 263 11791.33 176.32 52540.29 88888.00 2016-09-19 16:15:46.907 263 11791.34 176.31 52540.31 88888.00 2016-09-19 16:15:47.407 263 11791.33 176.29 52540.31 88888.00 2016-09-19 16:15:47.907 263 11791.25 176.31 52540.32 88888.00 2016-09-19 16:15:48.407 263 11791.21 176.31 52540.33 88888.00 2016-09-19 16:15:48.907 263 11791.23 176.34 52540.32 88888.00 2016-09-19 16:15:49.407 263 11791.23 176.42 52540.34 88888.00 2016-09-19 16:15:49.907 263 11791.19 176.46 52540.35 88888.00 2016-09-19 16:15:50.407 263 11791.21 176.46 52540.33 88888.00 2016-09-19 16:15:50.907 263 11791.21 176.49 52540.31 88888.00 2016-09-19 16:15:51.407 263 11791.06 176.50 52540.37 88888.00 2016-09-19 16:15:51.907 263 11790.60 176.66 52540.69 88888.00 2016-09-19 16:15:52.407 263 11789.75 176.81 52541.26 88888.00 2016-09-19 16:15:52.907 263 11789.75 176.78 52541.25 88888.00 2016-09-19 16:15:53.407 263 11789.63 176.91 52541.32 88888.00 2016-09-19 16:15:53.907 263 11789.66 176.94 52541.31 88888.00 2016-09-19 16:15:54.407 263 11789.75 176.91 52541.20 88888.00 2016-09-19 16:15:54.907 263 11789.80 176.91 52541.09 88888.00 2016-09-19 16:15:55.407 263 11789.86 176.85 52541.06 88888.00 2016-09-19 16:15:55.907 263 11789.90 176.86 52541.09 88888.00 2016-09-19 16:15:56.407 263 11789.53 176.97 52541.33 88888.00 2016-09-19 16:15:56.907 263 11789.09 177.09 52541.59 88888.00 2016-09-19 16:15:57.407 263 11789.04 177.05 52541.62 88888.00 2016-09-19 16:15:57.907 263 11788.97 177.07 52541.65 88888.00 2016-09-19 16:15:58.408 263 11788.98 177.06 52541.64 88888.00 2016-09-19 16:15:58.908 263 11788.98 177.09 52541.67 88888.00 2016-09-19 16:15:59.408 263 11788.95 177.07 52541.72 88888.00 2016-09-19 16:15:59.908 263 11788.98 177.09 52541.72 88888.00 2016-09-19 16:16:00.408 263 11789.10 177.02 52541.60 88888.00 2016-09-19 16:16:00.908 263 11789.00 177.09 52541.68 88888.00 2016-09-19 16:16:01.408 263 11790.15 176.82 52540.90 88888.00 2016-09-19 16:16:01.908 263 11790.78 176.68 52540.47 88888.00 2016-09-19 16:16:02.408 263 11790.89 176.68 52540.45 88888.00 2016-09-19 16:16:02.908 263 11790.91 176.69 52540.43 88888.00 2016-09-19 16:16:03.408 263 11790.91 176.66 52540.40 88888.00 2016-09-19 16:16:03.908 263 11790.93 176.68 52540.40 88888.00 2016-09-19 16:16:04.408 263 11790.93 176.68 52540.40 88888.00 2016-09-19 16:16:04.908 263 11790.96 176.66 52540.35 88888.00 2016-09-19 16:16:05.408 263 11790.95 176.65 52540.36 88888.00 2016-09-19 16:16:05.908 263 11790.96 176.66 52540.40 88888.00 2016-09-19 16:16:06.408 263 11791.02 176.67 52540.40 88888.00 2016-09-19 16:16:06.908 263 11791.05 176.66 52540.38 88888.00 2016-09-19 16:16:07.408 263 11791.06 176.67 52540.37 88888.00 2016-09-19 16:16:07.908 263 11791.11 176.63 52540.36 88888.00 2016-09-19 16:16:08.408 263 11791.15 176.59 52540.41 88888.00 2016-09-19 16:16:08.908 263 11791.19 176.60 52540.46 88888.00 2016-09-19 16:16:09.408 263 11791.24 176.58 52540.47 88888.00 2016-09-19 16:16:09.908 263 11791.26 176.60 52540.49 88888.00 2016-09-19 16:16:10.408 263 11791.26 176.61 52540.50 88888.00 2016-09-19 16:16:10.908 263 11791.25 176.57 52540.50 88888.00 2016-09-19 16:16:11.408 263 11791.29 176.58 52540.46 88888.00 2016-09-19 16:16:11.908 263 11791.32 176.58 52540.45 88888.00 2016-09-19 16:16:12.408 263 11791.37 176.58 52540.47 88888.00 2016-09-19 16:16:12.908 263 11791.35 176.59 52540.54 88888.00 2016-09-19 16:16:13.408 263 11791.35 176.56 52540.55 88888.00 2016-09-19 16:16:13.908 263 11791.39 176.55 52540.55 88888.00 2016-09-19 16:16:14.408 263 11791.41 176.51 52540.52 88888.00 2016-09-19 16:16:14.908 263 11791.48 176.47 52540.47 88888.00 2016-09-19 16:16:15.408 263 11791.47 176.43 52540.45 88888.00 2016-09-19 16:16:15.908 263 11791.50 176.48 52540.47 88888.00 2016-09-19 16:16:16.408 263 11791.53 176.52 52540.49 88888.00 2016-09-19 16:16:16.908 263 11791.56 176.51 52540.51 88888.00 2016-09-19 16:16:17.408 263 11791.56 176.47 52540.51 88888.00 2016-09-19 16:16:17.908 263 11791.57 176.42 52540.51 88888.00 2016-09-19 16:16:18.408 263 11791.64 176.47 52540.52 88888.00 2016-09-19 16:16:18.908 263 11791.67 176.48 52540.50 88888.00 2016-09-19 16:16:19.408 263 11791.66 176.46 52540.52 88888.00 2016-09-19 16:16:19.908 263 11791.68 176.43 52540.52 88888.00 2016-09-19 16:16:20.408 263 11791.72 176.40 52540.52 88888.00 2016-09-19 16:16:20.908 263 11791.70 176.36 52540.53 88888.00 2016-09-19 16:16:21.408 263 11791.74 176.36 52540.55 88888.00 2016-09-19 16:16:21.908 263 11791.74 176.33 52540.53 88888.00 2016-09-19 16:16:22.408 263 11791.74 176.36 52540.53 88888.00 2016-09-19 16:16:22.908 263 11791.82 176.34 52540.50 88888.00 2016-09-19 16:16:23.408 263 11791.87 176.31 52540.47 88888.00 2016-09-19 16:16:23.908 263 11791.87 176.27 52540.52 88888.00 2016-09-19 16:16:24.408 263 11791.87 176.26 52540.50 88888.00 2016-09-19 16:16:24.908 263 11791.87 176.26 52540.49 88888.00 2016-09-19 16:16:25.408 263 11791.86 176.21 52540.51 88888.00 2016-09-19 16:16:25.908 263 11791.85 176.13 52540.49 88888.00 2016-09-19 16:16:26.408 263 11791.84 176.14 52540.49 88888.00 2016-09-19 16:16:26.908 263 11791.82 176.14 52540.47 88888.00 2016-09-19 16:16:27.408 263 11791.84 176.15 52540.47 88888.00 2016-09-19 16:16:27.908 263 11791.82 176.14 52540.46 88888.00 2016-09-19 16:16:28.408 263 11791.81 176.14 52540.45 88888.00 2016-09-19 16:16:28.908 263 11791.81 176.17 52540.43 88888.00 2016-09-19 16:16:29.408 263 11791.81 176.15 52540.42 88888.00 2016-09-19 16:16:29.908 263 11791.79 176.13 52540.37 88888.00 2016-09-19 16:16:30.408 263 11791.76 176.05 52540.36 88888.00 2016-09-19 16:16:30.908 263 11791.76 176.03 52540.36 88888.00 2016-09-19 16:16:31.408 263 11791.79 176.03 52540.35 88888.00 2016-09-19 16:16:31.908 263 11791.84 176.07 52540.35 88888.00 2016-09-19 16:16:32.408 263 11791.79 176.09 52540.32 88888.00 2016-09-19 16:16:32.908 263 11791.83 176.08 52540.31 88888.00 2016-09-19 16:16:33.408 263 11791.83 176.05 52540.33 88888.00 2016-09-19 16:16:33.908 263 11791.81 176.03 52540.33 88888.00 2016-09-19 16:16:34.408 263 11791.78 176.01 52540.33 88888.00 2016-09-19 16:16:34.908 263 11791.76 176.05 52540.27 88888.00 2016-09-19 16:16:35.408 263 11791.75 176.09 52540.24 88888.00 2016-09-19 16:16:35.908 263 11791.72 176.09 52540.26 88888.00 2016-09-19 16:16:36.408 263 11791.69 176.08 52540.24 88888.00 2016-09-19 16:16:36.908 263 11791.61 176.09 52540.21 88888.00 2016-09-19 16:16:37.408 263 11791.60 176.04 52540.21 88888.00 2016-09-19 16:16:37.908 263 11791.59 176.04 52540.25 88888.00 2016-09-19 16:16:38.408 263 11791.56 176.10 52540.26 88888.00 2016-09-19 16:16:38.908 263 11791.58 176.13 52540.26 88888.00 2016-09-19 16:16:39.408 263 11791.57 176.07 52540.24 88888.00 2016-09-19 16:16:39.908 263 11791.53 176.05 52540.21 88888.00 2016-09-19 16:16:40.408 263 11791.53 176.07 52540.20 88888.00 2016-09-19 16:16:40.908 263 11791.53 176.07 52540.17 88888.00 2016-09-19 16:16:41.408 263 11791.52 176.07 52540.15 88888.00 2016-09-19 16:16:41.908 263 11791.48 176.13 52540.15 88888.00 2016-09-19 16:16:42.408 263 11791.44 176.14 52540.15 88888.00 2016-09-19 16:16:42.908 263 11791.40 176.14 52540.16 88888.00 2016-09-19 16:16:43.408 263 11791.39 176.13 52540.15 88888.00 2016-09-19 16:16:43.908 263 11791.40 176.10 52540.16 88888.00 2016-09-19 16:16:44.408 263 11791.40 176.12 52540.14 88888.00 2016-09-19 16:16:44.908 263 11791.33 176.13 52540.18 88888.00 2016-09-19 16:16:45.408 263 11791.31 176.11 52540.19 88888.00 2016-09-19 16:16:45.908 263 11791.31 176.10 52540.21 88888.00 2016-09-19 16:16:46.408 263 11791.30 176.12 52540.21 88888.00 2016-09-19 16:16:46.908 263 11791.25 176.11 52540.21 88888.00 2016-09-19 16:16:47.408 263 11791.26 176.10 52540.19 88888.00 2016-09-19 16:16:47.908 263 11791.24 176.13 52540.17 88888.00 2016-09-19 16:16:48.408 263 11791.24 176.19 52540.18 88888.00 2016-09-19 16:16:48.908 263 11791.25 176.20 52540.17 88888.00 2016-09-19 16:16:49.408 263 11791.21 176.13 52540.18 88888.00 2016-09-19 16:16:49.908 263 11791.20 176.09 52540.21 88888.00 2016-09-19 16:16:50.408 263 11791.19 176.08 52540.20 88888.00 2016-09-19 16:16:50.908 263 11791.19 176.11 52540.24 88888.00 2016-09-19 16:16:51.408 263 11791.19 176.15 52540.27 88888.00 2016-09-19 16:16:51.908 263 11791.22 176.17 52540.28 88888.00 2016-09-19 16:16:52.408 263 11791.19 176.19 52540.27 88888.00 2016-09-19 16:16:52.908 263 11791.20 176.20 52540.31 88888.00 2016-09-19 16:16:53.408 263 11791.20 176.21 52540.34 88888.00 2016-09-19 16:16:53.908 263 11791.23 176.24 52540.33 88888.00 2016-09-19 16:16:54.408 263 11791.21 176.24 52540.33 88888.00 2016-09-19 16:16:54.908 263 11791.16 176.21 52540.36 88888.00 2016-09-19 16:16:55.408 263 11791.11 176.22 52540.36 88888.00 2016-09-19 16:16:55.908 263 11791.08 176.18 52540.35 88888.00 2016-09-19 16:16:56.408 263 11791.09 176.22 52540.38 88888.00 2016-09-19 16:16:56.908 263 11791.09 176.21 52540.41 88888.00 2016-09-19 16:16:57.408 263 11791.11 176.18 52540.37 88888.00 2016-09-19 16:16:57.908 263 11791.11 176.21 52540.36 88888.00 2016-09-19 16:16:58.408 263 11791.04 176.24 52540.41 88888.00 2016-09-19 16:16:58.908 263 11791.04 176.27 52540.42 88888.00 2016-09-19 16:16:59.408 263 11791.08 176.24 52540.41 88888.00 2016-09-19 16:16:59.908 263 11791.11 176.22 52540.43 88888.00 2016-09-19 16:17:00.408 263 11791.14 176.26 52540.45 88888.00 2016-09-19 16:17:00.908 263 11791.15 176.24 52540.43 88888.00 2016-09-19 16:17:01.408 263 11791.14 176.20 52540.40 88888.00 2016-09-19 16:17:01.908 263 11791.11 176.21 52540.42 88888.00 2016-09-19 16:17:02.408 263 11791.13 176.22 52540.43 88888.00 2016-09-19 16:17:02.908 263 11791.17 176.21 52540.45 88888.00 2016-09-19 16:17:03.408 263 11791.22 176.18 52540.42 88888.00 2016-09-19 16:17:03.908 263 11791.29 176.18 52540.38 88888.00 2016-09-19 16:17:04.408 263 11791.33 176.19 52540.41 88888.00 2016-09-19 16:17:04.908 263 11791.33 176.23 52540.45 88888.00 2016-09-19 16:17:05.408 263 11791.33 176.20 52540.47 88888.00 2016-09-19 16:17:05.908 263 11791.37 176.17 52540.44 88888.00 2016-09-19 16:17:06.408 263 11791.35 176.22 52540.45 88888.00 2016-09-19 16:17:06.908 263 11791.40 176.22 52540.44 88888.00 2016-09-19 16:17:07.408 263 11791.39 176.23 52540.46 88888.00 2016-09-19 16:17:07.908 263 11791.38 176.21 52540.47 88888.00 2016-09-19 16:17:08.408 263 11791.39 176.21 52540.51 88888.00 2016-09-19 16:17:08.908 263 11791.35 176.28 52540.50 88888.00 2016-09-19 16:17:09.408 263 11791.34 176.24 52540.49 88888.00 2016-09-19 16:17:09.908 263 11791.37 176.26 52540.49 88888.00 2016-09-19 16:17:10.408 263 11791.41 176.28 52540.54 88888.00 2016-09-19 16:17:10.908 263 11791.42 176.27 52540.59 88888.00 2016-09-19 16:17:11.408 263 11791.42 176.26 52540.61 88888.00 2016-09-19 16:17:11.908 263 11791.44 176.23 52540.60 88888.00 2016-09-19 16:17:12.408 263 11791.44 176.23 52540.55 88888.00 2016-09-19 16:17:12.908 263 11791.42 176.20 52540.54 88888.00 2016-09-19 16:17:13.408 263 11791.43 176.22 52540.53 88888.00 2016-09-19 16:17:13.908 263 11791.43 176.23 52540.56 88888.00 2016-09-19 16:17:14.408 263 11791.44 176.27 52540.54 88888.00 2016-09-19 16:17:14.908 263 11791.44 176.28 52540.50 88888.00 2016-09-19 16:17:15.408 263 11791.51 176.23 52540.51 88888.00 2016-09-19 16:17:15.908 263 11791.51 176.20 52540.47 88888.00 2016-09-19 16:17:16.408 263 11791.52 176.22 52540.46 88888.00 2016-09-19 16:17:16.908 263 11791.52 176.23 52540.49 88888.00 2016-09-19 16:17:17.408 263 11791.55 176.24 52540.49 88888.00 2016-09-19 16:17:17.908 263 11791.59 176.18 52540.47 88888.00 2016-09-19 16:17:18.408 263 11791.58 176.13 52540.52 88888.00 2016-09-19 16:17:18.908 263 11791.57 176.12 52540.52 88888.00 2016-09-19 16:17:19.408 263 11791.56 176.13 52540.45 88888.00 2016-09-19 16:17:19.908 263 11791.59 176.13 52540.47 88888.00 2016-09-19 16:17:20.408 263 11791.60 176.12 52540.49 88888.00 2016-09-19 16:17:20.908 263 11791.64 176.15 52540.49 88888.00 2016-09-19 16:17:21.408 263 11791.65 176.17 52540.50 88888.00 2016-09-19 16:17:21.908 263 11791.61 176.13 52540.50 88888.00 2016-09-19 16:17:22.408 263 11791.64 176.13 52540.50 88888.00 2016-09-19 16:17:22.908 263 11791.67 176.14 52540.51 88888.00 2016-09-19 16:17:23.408 263 11791.69 176.13 52540.50 88888.00 2016-09-19 16:17:23.908 263 11791.67 176.08 52540.50 88888.00 2016-09-19 16:17:24.408 263 11791.67 176.02 52540.47 88888.00 2016-09-19 16:17:24.908 263 11791.70 176.03 52540.44 88888.00 2016-09-19 16:17:25.408 263 11791.72 176.08 52540.45 88888.00 2016-09-19 16:17:25.908 263 11791.72 176.10 52540.44 88888.00 2016-09-19 16:17:26.408 263 11791.72 176.10 52540.42 88888.00 2016-09-19 16:17:26.908 263 11791.70 176.02 52540.43 88888.00 2016-09-19 16:17:27.408 263 11791.72 176.00 52540.44 88888.00 2016-09-19 16:17:27.908 263 11791.76 175.99 52540.44 88888.00 2016-09-19 16:17:28.408 263 11791.82 175.95 52540.43 88888.00 2016-09-19 16:17:28.908 263 11791.84 175.89 52540.43 88888.00 2016-09-19 16:17:29.408 263 11791.84 175.86 52540.38 88888.00 2016-09-19 16:17:29.908 263 11791.82 175.89 52540.40 88888.00 2016-09-19 16:17:30.408 263 11791.83 175.92 52540.42 88888.00 2016-09-19 16:17:30.908 263 11791.90 175.88 52540.42 88888.00 2016-09-19 16:17:31.408 263 11791.86 175.85 52540.40 88888.00 2016-09-19 16:17:31.908 263 11791.87 175.80 52540.41 88888.00 2016-09-19 16:17:32.408 263 11791.85 175.78 52540.43 88888.00 2016-09-19 16:17:32.908 263 11791.81 175.74 52540.42 88888.00 2016-09-19 16:17:33.408 263 11791.81 175.75 52540.45 88888.00 2016-09-19 16:17:33.908 263 11791.81 175.75 52540.44 88888.00 2016-09-19 16:17:34.408 263 11791.81 175.76 52540.35 88888.00 2016-09-19 16:17:34.908 263 11791.83 175.75 52540.34 88888.00 2016-09-19 16:17:35.408 263 11791.84 175.71 52540.38 88888.00 2016-09-19 16:17:35.908 263 11791.87 175.66 52540.38 88888.00 2016-09-19 16:17:36.408 263 11791.84 175.66 52540.37 88888.00 2016-09-19 16:17:36.908 263 11791.81 175.68 52540.37 88888.00 2016-09-19 16:17:37.408 263 11791.79 175.65 52540.41 88888.00 2016-09-19 16:17:37.908 263 11791.85 175.65 52540.37 88888.00 2016-09-19 16:17:38.408 263 11791.84 175.64 52540.40 88888.00 2016-09-19 16:17:38.908 263 11791.86 175.58 52540.38 88888.00 2016-09-19 16:17:39.408 263 11791.81 175.53 52540.36 88888.00 2016-09-19 16:17:39.908 263 11791.79 175.53 52540.36 88888.00 2016-09-19 16:17:40.408 263 11791.78 175.50 52540.36 88888.00 2016-09-19 16:17:40.908 263 11791.83 175.46 52540.37 88888.00 2016-09-19 16:17:41.408 263 11791.85 175.46 52540.35 88888.00 2016-09-19 16:17:41.908 263 11791.78 175.45 52540.34 88888.00 2016-09-19 16:17:42.408 263 11791.83 175.46 52540.32 88888.00 2016-09-19 16:17:42.908 263 11791.85 175.47 52540.31 88888.00 2016-09-19 16:17:43.408 263 11791.85 175.44 52540.29 88888.00 2016-09-19 16:17:43.908 263 11791.86 175.45 52540.32 88888.00 2016-09-19 16:17:44.408 263 11791.82 175.43 52540.33 88888.00 2016-09-19 16:17:44.908 263 11791.81 175.43 52540.37 88888.00 2016-09-19 16:17:45.408 263 11791.79 175.37 52540.35 88888.00 2016-09-19 16:17:45.908 263 11791.81 175.40 52540.33 88888.00 2016-09-19 16:17:46.408 263 11791.77 175.45 52540.34 88888.00 2016-09-19 16:17:46.908 263 11791.78 175.41 52540.33 88888.00 2016-09-19 16:17:47.408 263 11791.76 175.35 52540.32 88888.00 2016-09-19 16:17:47.908 263 11791.74 175.33 52540.33 88888.00 2016-09-19 16:17:48.408 263 11791.70 175.35 52540.35 88888.00 2016-09-19 16:17:48.908 263 11791.66 175.34 52540.40 88888.00 2016-09-19 16:17:49.408 263 11791.67 175.34 52540.42 88888.00 2016-09-19 16:17:49.908 263 11791.69 175.37 52540.43 88888.00 2016-09-19 16:17:50.408 263 11791.61 175.40 52540.49 88888.00 2016-09-19 16:17:50.908 263 11791.40 175.36 52540.58 88888.00 2016-09-19 16:17:51.408 263 11791.21 175.36 52540.67 88888.00 2016-09-19 16:17:51.908 263 11791.23 175.36 52540.64 88888.00 2016-09-19 16:17:52.408 263 11791.25 175.36 52540.62 88888.00 2016-09-19 16:17:52.908 263 11791.32 175.32 52540.62 88888.00 2016-09-19 16:17:53.408 263 11791.33 175.34 52540.61 88888.00 2016-09-19 16:17:53.908 263 11791.32 175.33 52540.62 88888.00 2016-09-19 16:17:54.408 263 11791.31 175.36 52540.63 88888.00 2016-09-19 16:17:54.908 263 11791.33 175.37 52540.62 88888.00 2016-09-19 16:17:55.408 263 11791.34 175.35 52540.61 88888.00 2016-09-19 16:17:55.908 263 11791.35 175.30 52540.61 88888.00 2016-09-19 16:17:56.408 263 11791.32 175.32 52540.64 88888.00 2016-09-19 16:17:56.908 263 11791.28 175.32 52540.69 88888.00 2016-09-19 16:17:57.408 263 11791.32 175.32 52540.62 88888.00 2016-09-19 16:17:57.908 263 11791.30 175.31 52540.61 88888.00 2016-09-19 16:17:58.408 263 11791.29 175.31 52540.58 88888.00 2016-09-19 16:17:58.908 263 11791.23 175.32 52540.61 88888.00 2016-09-19 16:17:59.408 263 11791.22 175.31 52540.59 88888.00 2016-09-19 16:17:59.908 263 11791.23 175.32 52540.60 88888.00 2016-09-19 16:18:00.408 263 11791.24 175.29 52540.59 88888.00 2016-09-19 16:18:00.908 263 11791.24 175.30 52540.58 88888.00 2016-09-19 16:18:01.408 263 11791.22 175.34 52540.60 88888.00 2016-09-19 16:18:01.908 263 11791.19 175.36 52540.63 88888.00 2016-09-19 16:18:02.408 263 11791.14 175.35 52540.63 88888.00 2016-09-19 16:18:02.908 263 11791.13 175.35 52540.67 88888.00 2016-09-19 16:18:03.408 263 11791.11 175.36 52540.65 88888.00 2016-09-19 16:18:03.908 263 11791.09 175.43 52540.69 88888.00 2016-09-19 16:18:04.408 263 11791.15 175.43 52540.62 88888.00 2016-09-19 16:18:04.908 263 11791.16 175.40 52540.59 88888.00 2016-09-19 16:18:05.408 263 11791.11 175.42 52540.61 88888.00 2016-09-19 16:18:05.908 263 11791.08 175.42 52540.63 88888.00 2016-09-19 16:18:06.408 263 11791.06 175.44 52540.64 88888.00 2016-09-19 16:18:06.908 263 11791.07 175.41 52540.61 88888.00 2016-09-19 16:18:07.408 263 11791.05 175.45 52540.62 88888.00 2016-09-19 16:18:07.908 263 11791.02 175.46 52540.60 88888.00 2016-09-19 16:18:08.408 263 11791.02 175.45 52540.61 88888.00 2016-09-19 16:18:08.908 263 11791.00 175.45 52540.63 88888.00 2016-09-19 16:18:09.408 263 11791.00 175.49 52540.62 88888.00 2016-09-19 16:18:09.908 263 11791.02 175.47 52540.62 88888.00 2016-09-19 16:18:10.408 263 11791.02 175.52 52540.62 88888.00 2016-09-19 16:18:10.908 263 11790.95 175.52 52540.68 88888.00 2016-09-19 16:18:11.408 263 11790.85 175.55 52540.76 88888.00 2016-09-19 16:18:11.908 263 11790.84 175.52 52540.71 88888.00 2016-09-19 16:18:12.408 263 11790.85 175.50 52540.71 88888.00 2016-09-19 16:18:12.908 263 11790.87 175.47 52540.69 88888.00 2016-09-19 16:18:13.408 263 11790.85 175.51 52540.67 88888.00 2016-09-19 16:18:13.908 263 11790.80 175.52 52540.62 88888.00 2016-09-19 16:18:14.408 263 11790.85 175.52 52540.61 88888.00 2016-09-19 16:18:14.908 263 11790.82 175.51 52540.62 88888.00 2016-09-19 16:18:15.408 263 11790.80 175.55 52540.64 88888.00 2016-09-19 16:18:15.908 263 11790.89 175.53 52540.60 88888.00 2016-09-19 16:18:16.408 263 11790.95 175.53 52540.56 88888.00 2016-09-19 16:18:16.908 263 11790.94 175.55 52540.58 88888.00 2016-09-19 16:18:17.408 263 11790.94 175.60 52540.59 88888.00 2016-09-19 16:18:17.908 263 11790.95 175.59 52540.62 88888.00 2016-09-19 16:18:18.408 263 11790.91 175.51 52540.62 88888.00 2016-09-19 16:18:18.908 263 11790.90 175.50 52540.60 88888.00 2016-09-19 16:18:19.408 263 11790.86 175.52 52540.59 88888.00 2016-09-19 16:18:19.908 263 11790.87 175.52 52540.60 88888.00 2016-09-19 16:18:20.408 263 11790.84 175.53 52540.62 88888.00 2016-09-19 16:18:20.908 263 11790.85 175.54 52540.61 88888.00 2016-09-19 16:18:21.408 263 11790.94 175.52 52540.53 88888.00 2016-09-19 16:18:21.908 263 11791.03 175.45 52540.46 88888.00 2016-09-19 16:18:22.408 263 11791.03 175.46 52540.46 88888.00 2016-09-19 16:18:22.908 263 11791.04 175.47 52540.51 88888.00 2016-09-19 16:18:23.408 263 11790.99 175.51 52540.52 88888.00 2016-09-19 16:18:23.908 263 11790.98 175.50 52540.53 88888.00 2016-09-19 16:18:24.408 263 11790.96 175.46 52540.52 88888.00 2016-09-19 16:18:24.908 263 11790.91 175.44 52540.54 88888.00 2016-09-19 16:18:25.408 263 11790.86 175.47 52540.56 88888.00 2016-09-19 16:18:25.908 263 11790.87 175.45 52540.56 88888.00 2016-09-19 16:18:26.408 263 11790.91 175.44 52540.56 88888.00 2016-09-19 16:18:26.908 263 11790.90 175.45 52540.58 88888.00 2016-09-19 16:18:27.408 263 11790.90 175.47 52540.61 88888.00 2016-09-19 16:18:27.908 263 11790.88 175.42 52540.64 88888.00 2016-09-19 16:18:28.408 263 11790.91 175.40 52540.63 88888.00 2016-09-19 16:18:28.908 263 11790.89 175.39 52540.65 88888.00 2016-09-19 16:18:29.408 263 11790.91 175.36 52540.68 88888.00 2016-09-19 16:18:29.908 263 11790.96 175.31 52540.65 88888.00 2016-09-19 16:18:30.408 263 11790.97 175.31 52540.65 88888.00 2016-09-19 16:18:30.908 263 11791.00 175.27 52540.63 88888.00 2016-09-19 16:18:31.408 263 11791.02 175.23 52540.65 88888.00 2016-09-19 16:18:31.908 263 11791.03 175.18 52540.67 88888.00 2016-09-19 16:18:32.408 263 11791.03 175.15 52540.70 88888.00 2016-09-19 16:18:32.908 263 11790.97 175.14 52540.71 88888.00 2016-09-19 16:18:33.408 263 11790.95 175.12 52540.79 88888.00 2016-09-19 16:18:33.908 263 11790.97 175.12 52540.81 88888.00 2016-09-19 16:18:34.408 263 11791.11 175.07 52540.78 88888.00 2016-09-19 16:18:34.908 263 11791.21 174.98 52540.75 88888.00 2016-09-19 16:18:35.408 263 11791.23 174.95 52540.70 88888.00 2016-09-19 16:18:35.908 263 11791.24 174.87 52540.67 88888.00 2016-09-19 16:18:36.408 263 11791.25 174.84 52540.69 88888.00 2016-09-19 16:18:36.908 263 11791.26 174.81 52540.71 88888.00 2016-09-19 16:18:37.408 263 11791.28 174.82 52540.68 88888.00 2016-09-19 16:18:37.908 263 11791.30 174.77 52540.67 88888.00 2016-09-19 16:18:38.408 263 11791.32 174.73 52540.67 88888.00 2016-09-19 16:18:38.908 263 11791.32 174.69 52540.67 88888.00 2016-09-19 16:18:39.408 263 11791.33 174.67 52540.65 88888.00 2016-09-19 16:18:39.908 263 11791.32 174.69 52540.65 88888.00 2016-09-19 16:18:40.408 263 11791.31 174.65 52540.69 88888.00 2016-09-19 16:18:40.908 263 11791.33 174.62 52540.69 88888.00 2016-09-19 16:18:41.408 263 11791.33 174.59 52540.68 88888.00 2016-09-19 16:18:41.908 263 11791.31 174.56 52540.67 88888.00 2016-09-19 16:18:42.408 263 11791.32 174.53 52540.63 88888.00 2016-09-19 16:18:42.908 263 11791.31 174.46 52540.61 88888.00 2016-09-19 16:18:43.409 263 11791.28 174.44 52540.67 88888.00 2016-09-19 16:18:43.909 263 11791.24 174.43 52540.75 88888.00 2016-09-19 16:18:44.409 263 11791.25 174.43 52540.71 88888.00 2016-09-19 16:18:44.909 263 11791.34 174.44 52540.62 88888.00 2016-09-19 16:18:45.409 263 11791.38 174.43 52540.65 88888.00 2016-09-19 16:18:45.909 263 11791.39 174.43 52540.64 88888.00 2016-09-19 16:18:46.409 263 11791.38 174.40 52540.67 88888.00 2016-09-19 16:18:46.909 263 11791.33 174.40 52540.71 88888.00 2016-09-19 16:18:47.409 263 11791.39 174.37 52540.68 88888.00 2016-09-19 16:18:47.909 263 11791.42 174.38 52540.65 88888.00 2016-09-19 16:18:48.409 263 11791.42 174.42 52540.67 88888.00 2016-09-19 16:18:48.909 263 11791.42 174.36 52540.68 88888.00 2016-09-19 16:18:49.409 263 11791.46 174.38 52540.67 88888.00 2016-09-19 16:18:49.909 263 11791.49 174.35 52540.71 88888.00 2016-09-19 16:18:50.409 263 11791.50 174.30 52540.73 88888.00 2016-09-19 16:18:50.909 263 11791.51 174.26 52540.72 88888.00 2016-09-19 16:18:51.409 263 11791.52 174.24 52540.71 88888.00 2016-09-19 16:18:51.909 263 11791.49 174.24 52540.72 88888.00 2016-09-19 16:18:52.409 263 11791.53 174.24 52540.68 88888.00 2016-09-19 16:18:52.909 263 11791.59 174.21 52540.62 88888.00 2016-09-19 16:18:53.409 263 11791.60 174.19 52540.64 88888.00 2016-09-19 16:18:53.909 263 11791.60 174.17 52540.63 88888.00 2016-09-19 16:18:54.409 263 11791.64 174.14 52540.62 88888.00 2016-09-19 16:18:54.909 263 11791.66 174.15 52540.62 88888.00 2016-09-19 16:18:55.409 263 11791.65 174.17 52540.61 88888.00 2016-09-19 16:18:55.909 263 11791.64 174.19 52540.60 88888.00 2016-09-19 16:18:56.409 263 11791.63 174.20 52540.56 88888.00 2016-09-19 16:18:56.909 263 11791.63 174.19 52540.53 88888.00 2016-09-19 16:18:57.409 263 11791.64 174.15 52540.54 88888.00 2016-09-19 16:18:57.909 263 11791.65 174.16 52540.54 88888.00 2016-09-19 16:18:58.409 263 11791.65 174.18 52540.53 88888.00 2016-09-19 16:18:58.909 263 11791.61 174.19 52540.58 88888.00 2016-09-19 16:18:59.409 263 11791.58 174.20 52540.61 88888.00 2016-09-19 16:18:59.909 263 11791.57 174.21 52540.64 88888.00 2016-09-19 16:19:00.409 263 11791.57 174.25 52540.67 88888.00 2016-09-19 16:19:00.909 263 11791.58 174.27 52540.65 88888.00 2016-09-19 16:19:01.409 263 11791.57 174.26 52540.65 88888.00 2016-09-19 16:19:01.909 263 11791.56 174.27 52540.64 88888.00 2016-09-19 16:19:02.409 263 11791.59 174.28 52540.63 88888.00 2016-09-19 16:19:02.909 263 11791.64 174.27 52540.62 88888.00 2016-09-19 16:19:03.409 263 11791.68 174.28 52540.58 88888.00 2016-09-19 16:19:03.909 263 11791.69 174.25 52540.60 88888.00 2016-09-19 16:19:04.409 263 11791.73 174.23 52540.59 88888.00 2016-09-19 16:19:04.909 263 11791.78 174.26 52540.59 88888.00 2016-09-19 16:19:05.409 263 11791.78 174.29 52540.60 88888.00 2016-09-19 16:19:05.909 263 11791.82 174.33 52540.62 88888.00 2016-09-19 16:19:06.409 263 11791.84 174.36 52540.60 88888.00 2016-09-19 16:19:06.909 263 11791.83 174.35 52540.60 88888.00 2016-09-19 16:19:07.409 263 11791.82 174.36 52540.58 88888.00 2016-09-19 16:19:07.909 263 11791.86 174.38 52540.61 88888.00 2016-09-19 16:19:08.409 263 11791.83 174.37 52540.62 88888.00 2016-09-19 16:19:08.909 263 11791.82 174.39 52540.58 88888.00 2016-09-19 16:19:09.409 263 11791.84 174.40 52540.58 88888.00 2016-09-19 16:19:09.909 263 11791.86 174.42 52540.59 88888.00 2016-09-19 16:19:10.409 263 11791.84 174.42 52540.58 88888.00 2016-09-19 16:19:10.909 263 11791.85 174.46 52540.59 88888.00 2016-09-19 16:19:11.409 263 11791.84 174.49 52540.64 88888.00 2016-09-19 16:19:11.909 263 11791.85 174.54 52540.69 88888.00 2016-09-19 16:19:12.409 263 11791.87 174.57 52540.69 88888.00 2016-09-19 16:19:12.909 263 11791.87 174.59 52540.65 88888.00 2016-09-19 16:19:13.409 263 11791.84 174.58 52540.63 88888.00 2016-09-19 16:19:13.909 263 11791.83 174.58 52540.62 88888.00 2016-09-19 16:19:14.409 263 11791.82 174.62 52540.63 88888.00 2016-09-19 16:19:14.909 263 11791.84 174.60 52540.63 88888.00 2016-09-19 16:19:15.409 263 11791.84 174.64 52540.67 88888.00 2016-09-19 16:19:15.909 263 11791.85 174.63 52540.65 88888.00 2016-09-19 16:19:16.409 263 11791.83 174.62 52540.65 88888.00 2016-09-19 16:19:16.909 263 11791.79 174.67 52540.65 88888.00 2016-09-19 16:19:17.409 263 11791.82 174.68 52540.64 88888.00 2016-09-19 16:19:17.909 263 11791.84 174.66 52540.65 88888.00 2016-09-19 16:19:18.409 263 11791.87 174.62 52540.69 88888.00 2016-09-19 16:19:18.909 263 11791.87 174.65 52540.63 88888.00 2016-09-19 16:19:19.409 263 11791.87 174.66 52540.64 88888.00 2016-09-19 16:19:19.909 263 11791.85 174.67 52540.69 88888.00 2016-09-19 16:19:20.409 263 11791.85 174.74 52540.70 88888.00 2016-09-19 16:19:20.909 263 11791.83 174.77 52540.70 88888.00 2016-09-19 16:19:21.409 263 11791.81 174.75 52540.72 88888.00 2016-09-19 16:19:21.909 263 11791.85 174.76 52540.70 88888.00 2016-09-19 16:19:22.409 263 11791.87 174.75 52540.70 88888.00 2016-09-19 16:19:22.909 263 11791.88 174.76 52540.70 88888.00 2016-09-19 16:19:23.409 263 11791.88 174.82 52540.69 88888.00 2016-09-19 16:19:23.909 263 11791.85 174.78 52540.68 88888.00 2016-09-19 16:19:24.409 263 11791.87 174.76 52540.64 88888.00 2016-09-19 16:19:24.909 263 11791.85 174.78 52540.64 88888.00 2016-09-19 16:19:25.409 263 11791.83 174.84 52540.71 88888.00 2016-09-19 16:19:25.909 263 11791.82 174.87 52540.72 88888.00 2016-09-19 16:19:26.409 263 11791.79 174.91 52540.70 88888.00 2016-09-19 16:19:26.909 263 11791.79 174.91 52540.70 88888.00 2016-09-19 16:19:27.409 263 11791.81 174.88 52540.75 88888.00 2016-09-19 16:19:27.909 263 11791.77 174.94 52540.75 88888.00 2016-09-19 16:19:28.409 263 11791.73 174.93 52540.75 88888.00 2016-09-19 16:19:28.909 263 11791.74 174.94 52540.73 88888.00 2016-09-19 16:19:29.409 263 11791.73 174.96 52540.75 88888.00 2016-09-19 16:19:29.909 263 11791.73 174.95 52540.75 88888.00 2016-09-19 16:19:30.409 263 11791.74 174.93 52540.77 88888.00 2016-09-19 16:19:30.909 263 11791.73 174.97 52540.75 88888.00 2016-09-19 16:19:31.409 263 11791.69 174.98 52540.72 88888.00 2016-09-19 16:19:31.909 263 11791.72 175.00 52540.71 88888.00 2016-09-19 16:19:32.409 263 11791.75 175.04 52540.73 88888.00 2016-09-19 16:19:32.909 263 11791.69 175.00 52540.72 88888.00 2016-09-19 16:19:33.409 263 11791.72 174.97 52540.71 88888.00 2016-09-19 16:19:33.909 263 11791.73 175.00 52540.72 88888.00 2016-09-19 16:19:34.409 263 11791.66 175.05 52540.75 88888.00 2016-09-19 16:19:34.909 263 11791.64 175.08 52540.73 88888.00 2016-09-19 16:19:35.409 263 11791.70 175.06 52540.76 88888.00 2016-09-19 16:19:35.909 263 11791.76 175.07 52540.75 88888.00 2016-09-19 16:19:36.409 263 11791.73 175.10 52540.72 88888.00 2016-09-19 16:19:36.909 263 11791.69 175.10 52540.72 88888.00 2016-09-19 16:19:37.409 263 11791.69 175.05 52540.72 88888.00 2016-09-19 16:19:37.909 263 11791.69 175.06 52540.73 88888.00 2016-09-19 16:19:38.409 263 11791.69 175.07 52540.75 88888.00 2016-09-19 16:19:38.909 263 11791.68 175.07 52540.76 88888.00 2016-09-19 16:19:39.409 263 11791.63 175.06 52540.75 88888.00 2016-09-19 16:19:39.909 263 11791.61 175.10 52540.77 88888.00 2016-09-19 16:19:40.409 263 11791.59 175.11 52540.76 88888.00 2016-09-19 16:19:40.909 263 11791.58 175.04 52540.75 88888.00 2016-09-19 16:19:41.409 263 11791.52 175.07 52540.73 88888.00 2016-09-19 16:19:41.909 263 11791.55 175.08 52540.75 88888.00 2016-09-19 16:19:42.409 263 11791.53 175.11 52540.76 88888.00 2016-09-19 16:19:42.909 263 11791.51 175.06 52540.76 88888.00 2016-09-19 16:19:43.409 263 11791.47 175.08 52540.76 88888.00 2016-09-19 16:19:43.909 263 11791.37 175.15 52540.73 88888.00 2016-09-19 16:19:44.409 263 11791.35 175.20 52540.71 88888.00 2016-09-19 16:19:44.909 263 11791.32 175.17 52540.75 88888.00 2016-09-19 16:19:45.409 263 11791.25 175.15 52540.77 88888.00 2016-09-19 16:19:45.909 263 11791.23 175.14 52540.79 88888.00 2016-09-19 16:19:46.409 263 11791.22 175.13 52540.78 88888.00 2016-09-19 16:19:46.909 263 11791.23 175.16 52540.75 88888.00 2016-09-19 16:19:47.409 263 11791.20 175.20 52540.75 88888.00 2016-09-19 16:19:47.909 263 11791.16 175.22 52540.75 88888.00 2016-09-19 16:19:48.409 263 11791.23 175.16 52540.72 88888.00 2016-09-19 16:19:48.909 263 11791.24 175.12 52540.75 88888.00 2016-09-19 16:19:49.409 263 11791.26 175.12 52540.75 88888.00 2016-09-19 16:19:49.909 263 11791.24 175.12 52540.76 88888.00 2016-09-19 16:19:50.409 263 11791.31 175.12 52540.78 88888.00 2016-09-19 16:19:50.909 263 11791.30 175.12 52540.81 88888.00 2016-09-19 16:19:51.409 263 11791.29 175.12 52540.81 88888.00 2016-09-19 16:19:51.909 263 11791.24 175.11 52540.82 88888.00 2016-09-19 16:19:52.409 263 11791.25 175.08 52540.86 88888.00 2016-09-19 16:19:52.909 263 11791.26 175.11 52540.87 88888.00 2016-09-19 16:19:53.409 263 11791.28 175.13 52540.84 88888.00 2016-09-19 16:19:53.909 263 11791.30 175.14 52540.86 88888.00 2016-09-19 16:19:54.409 263 11791.32 175.12 52540.89 88888.00 2016-09-19 16:19:54.909 263 11791.32 175.05 52540.85 88888.00 2016-09-19 16:19:55.409 263 11791.30 175.04 52540.84 88888.00 2016-09-19 16:19:55.909 263 11791.32 175.10 52540.82 88888.00 2016-09-19 16:19:56.409 263 11791.33 175.08 52540.81 88888.00 2016-09-19 16:19:56.909 263 11791.34 175.07 52540.84 88888.00 2016-09-19 16:19:57.409 263 11791.33 175.07 52540.82 88888.00 2016-09-19 16:19:57.909 263 11791.34 175.05 52540.84 88888.00 2016-09-19 16:19:58.409 263 11791.37 175.02 52540.85 88888.00 2016-09-19 16:19:58.909 263 11791.39 175.00 52540.86 88888.00 2016-09-19 16:19:59.409 263 11791.42 174.98 52540.88 88888.00 2016-09-19 16:19:59.909 263 11791.43 174.96 52540.86 88888.00 2016-09-19 16:20:00.409 263 11791.46 174.95 52540.84 88888.00 2016-09-19 16:20:00.909 263 11791.48 174.94 52540.86 88888.00 2016-09-19 16:20:01.409 263 11791.47 174.88 52540.85 88888.00 2016-09-19 16:20:01.909 263 11791.46 174.88 52540.86 88888.00 2016-09-19 16:20:02.409 263 11791.42 174.84 52540.88 88888.00 2016-09-19 16:20:02.909 263 11791.43 174.83 52540.89 88888.00 2016-09-19 16:20:03.409 263 11791.44 174.85 52540.89 88888.00 2016-09-19 16:20:03.909 263 11791.43 174.84 52540.97 88888.00 2016-09-19 16:20:04.409 263 11791.41 174.83 52540.98 88888.00 2016-09-19 16:20:04.909 263 11791.41 174.82 52540.99 88888.00 2016-09-19 16:20:05.409 263 11791.38 174.83 52541.00 88888.00 2016-09-19 16:20:05.909 263 11791.41 174.85 52540.99 88888.00 2016-09-19 16:20:06.409 263 11791.42 174.87 52540.97 88888.00 2016-09-19 16:20:06.909 263 11791.40 174.85 52540.94 88888.00 2016-09-19 16:20:07.409 263 11791.41 174.83 52540.97 88888.00 2016-09-19 16:20:07.909 263 11791.42 174.77 52540.94 88888.00 2016-09-19 16:20:08.409 263 11791.44 174.79 52540.93 88888.00 2016-09-19 16:20:08.909 263 11791.43 174.84 52540.95 88888.00 2016-09-19 16:20:09.409 263 11791.42 174.82 52540.93 88888.00 2016-09-19 16:20:09.909 263 11791.42 174.85 52540.89 88888.00 2016-09-19 16:20:10.409 263 11791.41 174.89 52540.93 88888.00 2016-09-19 16:20:10.909 263 11791.37 174.89 52540.91 88888.00 2016-09-19 16:20:11.409 263 11791.40 174.87 52540.93 88888.00 2016-09-19 16:20:11.909 263 11791.44 174.87 52540.96 88888.00 2016-09-19 16:20:12.409 263 11791.47 174.86 52540.93 88888.00 2016-09-19 16:20:12.909 263 11791.46 174.79 52540.89 88888.00 2016-09-19 16:20:13.409 263 11791.48 174.76 52540.86 88888.00 2016-09-19 16:20:13.909 263 11791.46 174.72 52540.94 88888.00 2016-09-19 16:20:14.409 263 11791.49 174.76 52540.96 88888.00 2016-09-19 16:20:14.909 263 11791.47 174.77 52540.91 88888.00 2016-09-19 16:20:15.409 263 11791.49 174.76 52540.90 88888.00 2016-09-19 16:20:15.909 263 11791.52 174.76 52540.91 88888.00 2016-09-19 16:20:16.409 263 11791.52 174.74 52540.90 88888.00 2016-09-19 16:20:16.909 263 11791.53 174.68 52540.85 88888.00 2016-09-19 16:20:17.409 263 11791.52 174.66 52540.84 88888.00 2016-09-19 16:20:17.909 263 11791.55 174.63 52540.84 88888.00 2016-09-19 16:20:18.409 263 11791.60 174.63 52540.84 88888.00 2016-09-19 16:20:18.909 263 11791.59 174.68 52540.84 88888.00 2016-09-19 16:20:19.409 263 11791.57 174.64 52540.80 88888.00 2016-09-19 16:20:19.909 263 11791.57 174.57 52540.78 88888.00 2016-09-19 16:20:20.409 263 11791.58 174.59 52540.80 88888.00 2016-09-19 16:20:20.909 263 11791.61 174.57 52540.80 88888.00 2016-09-19 16:20:21.409 263 11791.61 174.52 52540.86 88888.00 2016-09-19 16:20:21.909 263 11791.63 174.49 52540.89 88888.00 2016-09-19 16:20:22.409 263 11791.67 174.48 52540.87 88888.00 2016-09-19 16:20:22.909 263 11791.72 174.45 52540.80 88888.00 2016-09-19 16:20:23.409 263 11791.73 174.40 52540.77 88888.00 2016-09-19 16:20:23.909 263 11791.77 174.39 52540.79 88888.00 2016-09-19 16:20:24.409 263 11791.79 174.37 52540.82 88888.00 2016-09-19 16:20:24.909 263 11791.82 174.39 52540.84 88888.00 2016-09-19 16:20:25.409 263 11791.86 174.35 52540.81 88888.00 2016-09-19 16:20:25.909 263 11791.90 174.33 52540.84 88888.00 2016-09-19 16:20:26.409 263 11791.91 174.30 52540.81 88888.00 2016-09-19 16:20:26.909 263 11791.94 174.31 52540.81 88888.00 2016-09-19 16:20:27.409 263 11791.94 174.26 52540.84 88888.00 2016-09-19 16:20:27.909 263 11791.95 174.26 52540.86 88888.00 2016-09-19 16:20:28.409 263 11791.99 174.24 52540.88 88888.00 2016-09-19 16:20:28.909 263 11791.99 174.21 52540.88 88888.00 2016-09-19 16:20:29.409 263 11791.99 174.18 52540.89 88888.00 2016-09-19 16:20:29.909 263 11792.01 174.18 52540.88 88888.00 2016-09-19 16:20:30.409 263 11792.03 174.19 52540.84 88888.00 2016-09-19 16:20:30.909 263 11792.04 174.20 52540.85 88888.00 2016-09-19 16:20:31.409 263 11792.07 174.14 52540.84 88888.00 2016-09-19 16:20:31.909 263 11792.07 174.10 52540.82 88888.00 2016-09-19 16:20:32.409 263 11792.05 174.14 52540.80 88888.00 2016-09-19 16:20:32.909 263 11792.03 174.13 52540.80 88888.00 2016-09-19 16:20:33.409 263 11792.04 174.17 52540.79 88888.00 2016-09-19 16:20:33.909 263 11792.01 174.13 52540.79 88888.00 2016-09-19 16:20:34.409 263 11792.01 174.09 52540.79 88888.00 2016-09-19 16:20:34.909 263 11791.96 174.07 52540.80 88888.00 2016-09-19 16:20:35.409 263 11791.92 174.10 52540.79 88888.00 2016-09-19 16:20:35.909 263 11791.88 174.09 52540.81 88888.00 2016-09-19 16:20:36.409 263 11791.87 174.06 52540.80 88888.00 2016-09-19 16:20:36.909 263 11791.87 174.03 52540.82 88888.00 2016-09-19 16:20:37.409 263 11791.86 174.04 52540.84 88888.00 2016-09-19 16:20:37.909 263 11791.84 174.04 52540.86 88888.00 2016-09-19 16:20:38.409 263 11791.87 174.05 52540.87 88888.00 2016-09-19 16:20:38.909 263 11791.95 174.01 52540.88 88888.00 2016-09-19 16:20:39.409 263 11791.96 173.96 52540.85 88888.00 2016-09-19 16:20:39.909 263 11791.96 173.91 52540.84 88888.00 2016-09-19 16:20:40.409 263 11792.01 173.88 52540.80 88888.00 2016-09-19 16:20:40.909 263 11792.05 173.86 52540.80 88888.00 2016-09-19 16:20:41.409 263 11792.05 173.82 52540.80 88888.00 2016-09-19 16:20:41.909 263 11792.01 173.84 52540.82 88888.00 2016-09-19 16:20:42.409 263 11792.02 173.81 52540.80 88888.00 2016-09-19 16:20:42.909 263 11792.04 173.77 52540.80 88888.00 2016-09-19 16:20:43.409 263 11792.04 173.79 52540.79 88888.00 2016-09-19 16:20:43.909 263 11792.03 173.76 52540.79 88888.00 2016-09-19 16:20:44.409 263 11792.02 173.75 52540.79 88888.00 2016-09-19 16:20:44.909 263 11792.04 173.77 52540.80 88888.00 2016-09-19 16:20:45.409 263 11792.05 173.77 52540.76 88888.00 2016-09-19 16:20:45.909 263 11792.05 173.75 52540.78 88888.00 2016-09-19 16:20:46.409 263 11792.08 173.75 52540.79 88888.00 2016-09-19 16:20:46.909 263 11792.08 173.72 52540.77 88888.00 2016-09-19 16:20:47.409 263 11792.04 173.69 52540.78 88888.00 2016-09-19 16:20:47.909 263 11792.00 173.68 52540.80 88888.00 2016-09-19 16:20:48.409 263 11791.95 173.70 52540.81 88888.00 2016-09-19 16:20:48.909 263 11791.93 173.74 52540.84 88888.00 2016-09-19 16:20:49.409 263 11791.92 173.71 52540.87 88888.00 2016-09-19 16:20:49.909 263 11791.83 173.75 52540.90 88888.00 2016-09-19 16:20:50.409 263 11791.88 173.79 52540.86 88888.00 2016-09-19 16:20:50.909 263 11792.08 173.77 52540.72 88888.00 2016-09-19 16:20:51.409 263 11792.11 173.79 52540.72 88888.00 2016-09-19 16:20:51.909 263 11792.07 173.82 52540.71 88888.00 2016-09-19 16:20:52.409 263 11792.02 173.80 52540.72 88888.00 2016-09-19 16:20:52.909 263 11792.05 173.82 52540.78 88888.00 2016-09-19 16:20:53.409 263 11792.08 173.84 52540.80 88888.00 2016-09-19 16:20:53.909 263 11792.05 173.85 52540.80 88888.00 2016-09-19 16:20:54.409 263 11792.01 173.86 52540.82 88888.00 2016-09-19 16:20:54.909 263 11792.00 173.86 52540.87 88888.00 2016-09-19 16:20:55.409 263 11792.00 173.88 52540.87 88888.00 2016-09-19 16:20:55.909 263 11792.01 173.89 52540.86 88888.00 2016-09-19 16:20:56.409 263 11792.00 173.95 52540.85 88888.00 2016-09-19 16:20:56.909 263 11791.98 173.99 52540.85 88888.00 2016-09-19 16:20:57.409 263 11791.99 173.99 52540.87 88888.00 2016-09-19 16:20:57.909 263 11791.95 173.98 52540.86 88888.00 2016-09-19 16:20:58.409 263 11791.98 174.00 52540.84 88888.00 2016-09-19 16:20:58.909 263 11792.02 173.97 52540.84 88888.00 2016-09-19 16:20:59.409 263 11792.02 174.00 52540.82 88888.00 2016-09-19 16:20:59.909 263 11792.03 173.99 52540.88 88888.00 2016-09-19 16:21:00.409 263 11792.07 173.98 52540.87 88888.00 2016-09-19 16:21:00.909 263 11792.10 173.98 52540.82 88888.00 2016-09-19 16:21:01.409 263 11792.09 173.96 52540.80 88888.00 2016-09-19 16:21:01.909 263 11792.11 173.97 52540.82 88888.00 2016-09-19 16:21:02.409 263 11792.11 173.99 52540.84 88888.00 2016-09-19 16:21:02.909 263 11792.12 174.03 52540.87 88888.00 2016-09-19 16:21:03.409 263 11792.14 173.97 52540.88 88888.00 2016-09-19 16:21:03.909 263 11792.14 173.97 52540.88 88888.00 2016-09-19 16:21:04.409 263 11792.16 173.97 52540.90 88888.00 2016-09-19 16:21:04.909 263 11792.17 174.00 52540.95 88888.00 2016-09-19 16:21:05.409 263 11792.20 174.03 52540.93 88888.00 2016-09-19 16:21:05.909 263 11792.23 174.03 52540.90 88888.00 2016-09-19 16:21:06.409 263 11792.27 174.06 52540.90 88888.00 2016-09-19 16:21:06.909 263 11792.22 174.05 52540.85 88888.00 2016-09-19 16:21:07.409 263 11792.23 174.05 52540.84 88888.00 2016-09-19 16:21:07.909 263 11792.25 174.08 52540.84 88888.00 2016-09-19 16:21:08.410 263 11792.28 174.10 52540.84 88888.00 2016-09-19 16:21:08.910 263 11792.29 174.13 52540.84 88888.00 2016-09-19 16:21:09.410 263 11792.33 174.10 52540.87 88888.00 2016-09-19 16:21:09.910 263 11792.34 174.13 52540.89 88888.00 2016-09-19 16:21:10.410 263 11792.38 174.16 52540.94 88888.00 2016-09-19 16:21:10.910 263 11792.43 174.23 52540.94 88888.00 2016-09-19 16:21:11.410 263 11792.42 174.18 52540.91 88888.00 2016-09-19 16:21:11.910 263 11792.42 174.15 52540.91 88888.00 2016-09-19 16:21:12.410 263 11792.43 174.14 52540.95 88888.00 2016-09-19 16:21:12.910 263 11792.45 174.19 52540.96 88888.00 2016-09-19 16:21:13.410 263 11792.42 174.20 52540.94 88888.00 2016-09-19 16:21:13.910 263 11792.44 174.21 52540.94 88888.00 2016-09-19 16:21:14.410 263 11792.47 174.26 52540.94 88888.00 2016-09-19 16:21:14.910 263 11792.52 174.28 52540.90 88888.00 2016-09-19 16:21:15.410 263 11792.54 174.30 52540.90 88888.00 2016-09-19 16:21:15.910 263 11792.56 174.30 52540.93 88888.00 2016-09-19 16:21:16.410 263 11792.54 174.33 52540.95 88888.00 2016-09-19 16:21:16.910 263 11792.48 174.33 52540.93 88888.00 2016-09-19 16:21:17.410 263 11792.49 174.26 52540.91 88888.00 2016-09-19 16:21:17.910 263 11792.52 174.26 52540.95 88888.00 2016-09-19 16:21:18.410 263 11792.52 174.30 52540.93 88888.00 2016-09-19 16:21:18.910 263 11792.52 174.34 52540.95 88888.00 2016-09-19 16:21:19.410 263 11792.53 174.35 52540.98 88888.00 2016-09-19 16:21:19.910 263 11792.49 174.34 52541.00 88888.00 2016-09-19 16:21:20.410 263 11792.46 174.37 52541.03 88888.00 2016-09-19 16:21:20.910 263 11792.47 174.36 52541.03 88888.00 2016-09-19 16:21:21.410 263 11792.46 174.33 52541.04 88888.00 2016-09-19 16:21:21.910 263 11792.45 174.31 52541.04 88888.00 2016-09-19 16:21:22.410 263 11792.40 174.33 52541.00 88888.00 2016-09-19 16:21:22.910 263 11792.37 174.40 52541.03 88888.00 2016-09-19 16:21:23.410 263 11792.35 174.45 52541.04 88888.00 2016-09-19 16:21:23.910 263 11792.42 174.43 52541.02 88888.00 2016-09-19 16:21:24.410 263 11792.42 174.45 52541.04 88888.00 2016-09-19 16:21:24.910 263 11792.43 174.48 52540.99 88888.00 2016-09-19 16:21:25.410 263 11792.47 174.46 52541.00 88888.00 2016-09-19 16:21:25.910 263 11792.52 174.47 52541.02 88888.00 2016-09-19 16:21:26.410 263 11792.49 174.46 52541.03 88888.00 2016-09-19 16:21:26.910 263 11792.46 174.45 52541.04 88888.00 2016-09-19 16:21:27.410 263 11792.49 174.44 52541.03 88888.00 2016-09-19 16:21:27.910 263 11792.53 174.45 52541.00 88888.00 2016-09-19 16:21:28.410 263 11792.52 174.48 52540.97 88888.00 2016-09-19 16:21:28.910 263 11792.52 174.48 52540.98 88888.00 2016-09-19 16:21:29.410 263 11792.55 174.46 52541.05 88888.00 2016-09-19 16:21:29.910 263 11792.60 174.46 52540.98 88888.00 2016-09-19 16:21:30.410 263 11792.58 174.44 52540.98 88888.00 2016-09-19 16:21:30.910 263 11792.52 174.38 52540.99 88888.00 2016-09-19 16:21:31.410 263 11792.47 174.35 52541.02 88888.00 2016-09-19 16:21:31.910 263 11792.52 174.33 52541.05 88888.00 2016-09-19 16:21:32.410 263 11792.53 174.37 52541.04 88888.00 2016-09-19 16:21:32.910 263 11792.52 174.34 52541.03 88888.00 2016-09-19 16:21:33.410 263 11792.53 174.27 52541.02 88888.00 2016-09-19 16:21:33.910 263 11792.51 174.30 52540.98 88888.00 2016-09-19 16:21:34.410 263 11792.53 174.33 52540.94 88888.00 2016-09-19 16:21:34.910 263 11792.58 174.37 52540.93 88888.00 2016-09-19 16:21:35.410 263 11792.56 174.39 52540.93 88888.00 2016-09-19 16:21:35.910 263 11792.53 174.42 52540.97 88888.00 2016-09-19 16:21:36.410 263 11792.49 174.38 52541.00 88888.00 2016-09-19 16:21:36.910 263 11792.51 174.33 52541.03 88888.00 2016-09-19 16:21:37.410 263 11792.53 174.34 52541.02 88888.00 2016-09-19 16:21:37.910 263 11792.55 174.37 52540.99 88888.00 2016-09-19 16:21:38.410 263 11792.54 174.36 52541.00 88888.00 2016-09-19 16:21:38.910 263 11792.56 174.33 52540.99 88888.00 2016-09-19 16:21:39.410 263 11792.56 174.27 52540.99 88888.00 2016-09-19 16:21:39.910 263 11792.56 174.26 52541.03 88888.00 2016-09-19 16:21:40.410 263 11792.58 174.27 52541.05 88888.00 2016-09-19 16:21:40.910 263 11792.58 174.23 52541.00 88888.00 2016-09-19 16:21:41.410 263 11792.58 174.20 52541.00 88888.00 2016-09-19 16:21:41.910 263 11792.56 174.20 52541.02 88888.00 2016-09-19 16:21:42.410 263 11792.55 174.17 52541.03 88888.00 2016-09-19 16:21:42.910 263 11792.57 174.18 52541.05 88888.00 2016-09-19 16:21:43.410 263 11792.56 174.17 52541.07 88888.00 2016-09-19 16:21:43.910 263 11792.57 174.10 52541.05 88888.00 2016-09-19 16:21:44.410 263 11792.55 174.07 52541.02 88888.00 2016-09-19 16:21:44.910 263 11792.57 174.06 52540.99 88888.00 2016-09-19 16:21:45.410 263 11792.61 174.05 52540.93 88888.00 2016-09-19 16:21:45.910 263 11792.57 173.97 52540.91 88888.00 2016-09-19 16:21:46.410 263 11792.57 173.95 52540.98 88888.00 2016-09-19 16:21:46.910 263 11792.62 173.90 52541.02 88888.00 2016-09-19 16:21:47.410 263 11792.63 173.85 52540.98 88888.00 2016-09-19 16:21:47.910 263 11792.60 173.84 52540.97 88888.00 2016-09-19 16:21:48.410 263 11792.61 173.86 52540.95 88888.00 2016-09-19 16:21:48.910 263 11792.64 173.87 52540.96 88888.00 2016-09-19 16:21:49.410 263 11792.69 173.84 52540.96 88888.00 2016-09-19 16:21:49.910 263 11792.73 173.76 52540.97 88888.00 2016-09-19 16:21:50.410 263 11792.71 173.74 52540.97 88888.00 2016-09-19 16:21:50.910 263 11792.69 173.70 52540.99 88888.00 2016-09-19 16:21:51.410 263 11792.70 173.69 52541.00 88888.00 2016-09-19 16:21:51.910 263 11792.70 173.65 52541.00 88888.00 2016-09-19 16:21:52.410 263 11792.71 173.63 52541.03 88888.00 2016-09-19 16:21:52.910 263 11792.69 173.66 52541.05 88888.00 2016-09-19 16:21:53.410 263 11792.69 173.65 52541.08 88888.00 2016-09-19 16:21:53.910 263 11792.69 173.60 52541.07 88888.00 2016-09-19 16:21:54.410 263 11792.64 173.56 52541.06 88888.00 2016-09-19 16:21:54.910 263 11792.61 173.57 52541.06 88888.00 2016-09-19 16:21:55.410 263 11792.62 173.57 52541.07 88888.00 2016-09-19 16:21:55.910 263 11792.57 173.56 52541.03 88888.00 2016-09-19 16:21:56.410 263 11792.58 173.51 52541.02 88888.00 2016-09-19 16:21:56.910 263 11792.58 173.49 52540.99 88888.00 2016-09-19 16:21:57.410 263 11792.57 173.47 52541.02 88888.00 2016-09-19 16:21:57.910 263 11792.53 173.48 52541.00 88888.00 2016-09-19 16:21:58.410 263 11792.51 173.46 52541.02 88888.00 2016-09-19 16:21:58.910 263 11792.47 173.49 52541.05 88888.00 2016-09-19 16:21:59.410 263 11792.46 173.52 52541.09 88888.00 2016-09-19 16:21:59.910 263 11792.46 173.49 52541.08 88888.00 2016-09-19 16:22:00.410 263 11792.51 173.48 52541.04 88888.00 2016-09-19 16:22:00.910 263 11792.51 173.48 52540.99 88888.00 2016-09-19 16:22:01.410 263 11792.49 173.51 52541.03 88888.00 2016-09-19 16:22:01.910 263 11792.49 173.50 52541.08 88888.00 2016-09-19 16:22:02.410 263 11792.51 173.43 52541.09 88888.00 2016-09-19 16:22:02.910 263 11792.54 173.42 52541.12 88888.00 2016-09-19 16:22:03.410 263 11792.54 173.41 52541.13 88888.00 2016-09-19 16:22:03.910 263 11792.54 173.42 52541.09 88888.00 2016-09-19 16:22:04.410 263 11792.52 173.40 52541.08 88888.00 2016-09-19 16:22:04.910 263 11792.52 173.41 52541.11 88888.00 2016-09-19 16:22:05.410 263 11792.54 173.34 52541.09 88888.00 2016-09-19 16:22:05.910 263 11792.52 173.33 52541.09 88888.00 2016-09-19 16:22:06.410 263 11792.49 173.34 52541.12 88888.00 2016-09-19 16:22:06.910 263 11792.49 173.30 52541.11 88888.00 2016-09-19 16:22:07.410 263 11792.48 173.29 52541.07 88888.00 2016-09-19 16:22:07.910 263 11792.47 173.33 52541.07 88888.00 2016-09-19 16:22:08.410 263 11792.49 173.31 52541.07 88888.00 2016-09-19 16:22:08.910 263 11792.49 173.27 52541.07 88888.00 2016-09-19 16:22:09.410 263 11792.48 173.27 52541.09 88888.00 2016-09-19 16:22:09.910 263 11792.48 173.30 52541.12 88888.00 2016-09-19 16:22:10.410 263 11792.53 173.28 52541.09 88888.00 2016-09-19 16:22:10.910 263 11792.51 173.28 52541.11 88888.00 2016-09-19 16:22:11.410 263 11792.49 173.22 52541.13 88888.00 2016-09-19 16:22:11.910 263 11792.43 173.19 52541.14 88888.00 2016-09-19 16:22:12.410 263 11792.45 173.19 52541.14 88888.00 2016-09-19 16:22:12.910 263 11792.46 173.21 52541.13 88888.00 2016-09-19 16:22:13.410 263 11792.46 173.26 52541.12 88888.00 2016-09-19 16:22:13.910 263 11792.44 173.21 52541.13 88888.00 2016-09-19 16:22:14.410 263 11792.44 173.22 52541.15 88888.00 2016-09-19 16:22:14.910 263 11792.46 173.26 52541.14 88888.00 2016-09-19 16:22:15.410 263 11792.47 173.26 52541.13 88888.00 2016-09-19 16:22:15.910 263 11792.48 173.26 52541.09 88888.00 2016-09-19 16:22:16.410 263 11792.51 173.28 52541.07 88888.00 2016-09-19 16:22:16.910 263 11792.46 173.27 52541.09 88888.00 2016-09-19 16:22:17.410 263 11792.44 173.22 52541.09 88888.00 2016-09-19 16:22:17.910 263 11792.44 173.19 52541.09 88888.00 2016-09-19 16:22:18.410 263 11792.46 173.26 52541.11 88888.00 2016-09-19 16:22:18.910 263 11792.47 173.27 52541.12 88888.00 2016-09-19 16:22:19.410 263 11792.48 173.28 52541.12 88888.00 2016-09-19 16:22:19.910 263 11792.48 173.30 52541.08 88888.00 2016-09-19 16:22:20.410 263 11792.51 173.33 52541.11 88888.00 2016-09-19 16:22:20.910 263 11792.53 173.32 52541.12 88888.00 2016-09-19 16:22:21.410 263 11792.51 173.34 52541.12 88888.00 2016-09-19 16:22:21.910 263 11792.54 173.36 52541.14 88888.00 2016-09-19 16:22:22.410 263 11792.56 173.33 52541.12 88888.00 2016-09-19 16:22:22.910 263 11792.57 173.33 52541.13 88888.00 2016-09-19 16:22:23.410 263 11792.56 173.33 52541.16 88888.00 2016-09-19 16:22:23.910 263 11792.57 173.30 52541.15 88888.00 2016-09-19 16:22:24.410 263 11792.63 173.31 52541.11 88888.00 2016-09-19 16:22:24.910 263 11792.64 173.38 52541.12 88888.00 2016-09-19 16:22:25.410 263 11792.65 173.40 52541.13 88888.00 2016-09-19 16:22:25.910 263 11792.67 173.38 52541.13 88888.00 2016-09-19 16:22:26.410 263 11792.66 173.36 52541.12 88888.00 2016-09-19 16:22:26.910 263 11792.69 173.33 52541.13 88888.00 2016-09-19 16:22:27.410 263 11792.77 173.31 52541.12 88888.00 2016-09-19 16:22:27.910 263 11792.79 173.32 52541.13 88888.00 2016-09-19 16:22:28.410 263 11792.79 173.34 52541.15 88888.00 2016-09-19 16:22:28.910 263 11792.83 173.37 52541.18 88888.00 2016-09-19 16:22:29.410 263 11792.88 173.42 52541.16 88888.00 2016-09-19 16:22:29.910 263 11792.87 173.43 52541.17 88888.00 2016-09-19 16:22:30.410 263 11792.86 173.37 52541.22 88888.00 2016-09-19 16:22:30.910 263 11792.86 173.33 52541.26 88888.00 2016-09-19 16:22:31.410 263 11792.90 173.37 52541.26 88888.00 2016-09-19 16:22:31.910 263 11792.92 173.40 52541.24 88888.00 2016-09-19 16:22:32.410 263 11792.95 173.43 52541.24 88888.00 2016-09-19 16:22:32.910 263 11792.97 173.48 52541.25 88888.00 2016-09-19 16:22:33.410 263 11793.01 173.52 52541.29 88888.00 2016-09-19 16:22:33.910 263 11793.02 173.53 52541.25 88888.00 2016-09-19 16:22:34.410 263 11793.01 173.52 52541.26 88888.00 2016-09-19 16:22:34.910 263 11793.05 173.56 52541.29 88888.00 2016-09-19 16:22:35.410 263 11793.08 173.53 52541.33 88888.00 2016-09-19 16:22:35.910 263 11793.06 173.57 52541.34 88888.00 2016-09-19 16:22:36.410 263 11793.14 173.56 52541.32 88888.00 2016-09-19 16:22:36.910 263 11793.17 173.53 52541.28 88888.00 2016-09-19 16:22:37.410 263 11793.18 173.58 52541.26 88888.00 2016-09-19 16:22:37.910 263 11793.18 173.60 52541.25 88888.00 2016-09-19 16:22:38.410 263 11793.17 173.59 52541.30 88888.00 2016-09-19 16:22:38.910 263 11793.19 173.57 52541.29 88888.00 2016-09-19 16:22:39.410 263 11793.23 173.61 52541.30 88888.00 2016-09-19 16:22:39.910 263 11793.21 173.61 52541.32 88888.00 2016-09-19 16:22:40.410 263 11793.22 173.60 52541.34 88888.00 2016-09-19 16:22:40.910 263 11793.23 173.61 52541.34 88888.00 2016-09-19 16:22:41.410 263 11793.22 173.62 52541.32 88888.00 2016-09-19 16:22:41.910 263 11793.21 173.62 52541.32 88888.00 2016-09-19 16:22:42.410 263 11793.25 173.63 52541.33 88888.00 2016-09-19 16:22:42.910 263 11793.31 173.63 52541.32 88888.00 2016-09-19 16:22:43.410 263 11793.33 173.66 52541.37 88888.00 2016-09-19 16:22:43.910 263 11793.33 173.68 52541.39 88888.00 2016-09-19 16:22:44.410 263 11793.35 173.65 52541.38 88888.00 2016-09-19 16:22:44.910 263 11793.35 173.67 52541.38 88888.00 2016-09-19 16:22:45.410 263 11793.36 173.63 52541.38 88888.00 2016-09-19 16:22:45.910 263 11793.37 173.61 52541.37 88888.00 2016-09-19 16:22:46.410 263 11793.39 173.62 52541.38 88888.00 2016-09-19 16:22:46.910 263 11793.39 173.62 52541.35 88888.00 2016-09-19 16:22:47.410 263 11793.40 173.66 52541.33 88888.00 2016-09-19 16:22:47.910 263 11793.48 173.67 52541.34 88888.00 2016-09-19 16:22:48.410 263 11793.51 173.71 52541.39 88888.00 2016-09-19 16:22:48.910 263 11793.51 173.69 52541.37 88888.00 2016-09-19 16:22:49.410 263 11793.51 173.63 52541.38 88888.00 2016-09-19 16:22:49.910 263 11793.53 173.70 52541.41 88888.00 2016-09-19 16:22:50.410 263 11793.54 173.74 52541.39 88888.00 2016-09-19 16:22:50.910 263 11793.57 173.74 52541.35 88888.00 2016-09-19 16:22:51.410 263 11793.59 173.74 52541.31 88888.00 2016-09-19 16:22:51.910 263 11793.59 173.70 52541.31 88888.00 2016-09-19 16:22:52.410 263 11793.61 173.76 52541.32 88888.00 2016-09-19 16:22:52.910 263 11793.62 173.76 52541.35 88888.00 2016-09-19 16:22:53.410 263 11793.67 173.79 52541.38 88888.00 2016-09-19 16:22:53.910 263 11793.66 173.79 52541.37 88888.00 2016-09-19 16:22:54.410 263 11793.66 173.81 52541.38 88888.00 2016-09-19 16:22:54.910 263 11793.68 173.81 52541.41 88888.00 2016-09-19 16:22:55.410 263 11793.67 173.84 52541.43 88888.00 2016-09-19 16:22:55.910 263 11793.66 173.84 52541.46 88888.00 2016-09-19 16:22:56.410 263 11793.69 173.86 52541.49 88888.00 2016-09-19 16:22:56.910 263 11793.76 173.81 52541.47 88888.00 2016-09-19 16:22:57.410 263 11793.77 173.80 52541.50 88888.00 2016-09-19 16:22:57.910 263 11793.83 173.78 52541.50 88888.00 2016-09-19 16:22:58.410 263 11793.87 173.76 52541.52 88888.00 2016-09-19 16:22:58.910 263 11793.93 173.71 52541.53 88888.00 2016-09-19 16:22:59.410 263 11793.95 173.71 52541.55 88888.00 2016-09-19 16:22:59.910 263 11793.98 173.72 52541.56 88888.00 2016-09-19 16:23:00.410 263 11794.07 173.72 52541.53 88888.00 2016-09-19 16:23:00.910 263 11794.12 173.72 52541.55 88888.00 2016-09-19 16:23:01.410 263 11794.15 173.70 52541.55 88888.00 2016-09-19 16:23:01.910 263 11794.19 173.66 52541.52 88888.00 2016-09-19 16:23:02.410 263 11794.22 173.65 52541.53 88888.00 2016-09-19 16:23:02.910 263 11794.24 173.68 52541.53 88888.00 2016-09-19 16:23:03.410 263 11794.30 173.72 52541.53 88888.00 2016-09-19 16:23:03.910 263 11794.35 173.74 52541.53 88888.00 2016-09-19 16:23:04.410 263 11794.40 173.67 52541.53 88888.00 2016-09-19 16:23:04.910 263 11794.47 173.66 52541.51 88888.00 2016-09-19 16:23:05.410 263 11794.50 173.68 52541.47 88888.00 2016-09-19 16:23:05.910 263 11794.56 173.67 52541.46 88888.00 2016-09-19 16:23:06.410 263 11794.56 173.61 52541.43 88888.00 2016-09-19 16:23:06.910 263 11794.58 173.59 52541.40 88888.00 2016-09-19 16:23:07.410 263 11794.66 173.61 52541.40 88888.00 2016-09-19 16:23:07.910 263 11794.65 173.58 52541.43 88888.00 2016-09-19 16:23:08.410 263 11794.67 173.57 52541.42 88888.00 2016-09-19 16:23:08.910 263 11794.70 173.55 52541.43 88888.00 2016-09-19 16:23:09.410 263 11794.73 173.51 52541.46 88888.00 2016-09-19 16:23:09.910 263 11794.79 173.53 52541.48 88888.00 2016-09-19 16:23:10.410 263 11794.83 173.49 52541.48 88888.00 2016-09-19 16:23:10.910 263 11794.88 173.47 52541.51 88888.00 2016-09-19 16:23:11.410 263 11794.95 173.43 52541.52 88888.00 2016-09-19 16:23:11.910 263 11794.99 173.43 52541.52 88888.00 2016-09-19 16:23:12.410 263 11795.00 173.41 52541.52 88888.00 2016-09-19 16:23:12.910 263 11795.00 173.41 52541.50 88888.00 2016-09-19 16:23:13.410 263 11795.05 173.42 52541.48 88888.00 2016-09-19 16:23:13.910 263 11795.06 173.42 52541.48 88888.00 2016-09-19 16:23:14.410 263 11795.02 173.41 52541.46 88888.00 2016-09-19 16:23:14.910 263 11795.01 173.38 52541.41 88888.00 2016-09-19 16:23:15.410 263 11795.00 173.37 52541.39 88888.00 2016-09-19 16:23:15.910 263 11795.01 173.40 52541.43 88888.00 2016-09-19 16:23:16.410 263 11795.01 173.45 52541.42 88888.00 2016-09-19 16:23:16.910 263 11794.97 173.39 52541.44 88888.00 2016-09-19 16:23:17.410 263 11794.94 173.39 52541.43 88888.00 2016-09-19 16:23:17.910 263 11794.94 173.36 52541.41 88888.00 2016-09-19 16:23:18.410 263 11794.94 173.33 52541.41 88888.00 2016-09-19 16:23:18.910 263 11794.89 173.36 52541.41 88888.00 2016-09-19 16:23:19.410 263 11794.90 173.36 52541.40 88888.00 2016-09-19 16:23:19.910 263 11794.90 173.34 52541.35 88888.00 2016-09-19 16:23:20.410 263 11794.85 173.33 52541.33 88888.00 2016-09-19 16:23:20.910 263 11794.83 173.31 52541.37 88888.00 2016-09-19 16:23:21.410 263 11794.84 173.32 52541.35 88888.00 2016-09-19 16:23:21.910 263 11794.85 173.34 52541.34 88888.00 2016-09-19 16:23:22.410 263 11794.84 173.34 52541.35 88888.00 2016-09-19 16:23:22.910 263 11794.80 173.37 52541.37 88888.00 2016-09-19 16:23:23.410 263 11794.81 173.37 52541.35 88888.00 2016-09-19 16:23:23.910 263 11794.80 173.34 52541.34 88888.00 2016-09-19 16:23:24.410 263 11794.75 173.37 52541.34 88888.00 2016-09-19 16:23:24.910 263 11794.74 173.34 52541.35 88888.00 2016-09-19 16:23:25.410 263 11794.70 173.32 52541.34 88888.00 2016-09-19 16:23:25.910 263 11794.63 173.31 52541.34 88888.00 2016-09-19 16:23:26.410 263 11794.59 173.34 52541.31 88888.00 2016-09-19 16:23:26.910 263 11794.58 173.38 52541.29 88888.00 2016-09-19 16:23:27.410 263 11794.57 173.40 52541.28 88888.00 2016-09-19 16:23:27.910 263 11794.53 173.40 52541.29 88888.00 2016-09-19 16:23:28.410 263 11794.49 173.45 52541.30 88888.00 2016-09-19 16:23:28.910 263 11794.45 173.47 52541.31 88888.00 2016-09-19 16:23:29.410 263 11794.42 173.46 52541.32 88888.00 2016-09-19 16:23:29.910 263 11794.40 173.46 52541.33 88888.00 2016-09-19 16:23:30.410 263 11794.36 173.52 52541.35 88888.00 2016-09-19 16:23:30.910 263 11794.32 173.56 52541.33 88888.00 2016-09-19 16:23:31.410 263 11794.23 173.63 52541.35 88888.00 2016-09-19 16:23:31.910 263 11794.19 173.66 52541.35 88888.00 2016-09-19 16:23:32.410 263 11794.13 173.71 52541.34 88888.00 2016-09-19 16:23:32.910 263 11794.10 173.78 52541.35 88888.00 2016-09-19 16:23:33.410 263 11794.07 173.78 52541.34 88888.00 2016-09-19 16:23:33.910 263 11794.05 173.84 52541.35 88888.00 2016-09-19 16:23:34.410 263 11794.05 173.81 52541.39 88888.00 2016-09-19 16:23:34.910 263 11794.06 173.82 52541.41 88888.00 2016-09-19 16:23:35.410 263 11794.04 173.82 52541.40 88888.00 2016-09-19 16:23:35.910 263 11794.02 173.85 52541.38 88888.00 2016-09-19 16:23:36.410 263 11793.97 173.90 52541.39 88888.00 2016-09-19 16:23:36.910 263 11793.95 173.94 52541.39 88888.00 2016-09-19 16:23:37.410 263 11793.93 173.97 52541.38 88888.00 2016-09-19 16:23:37.910 263 11793.87 174.00 52541.41 88888.00 2016-09-19 16:23:38.410 263 11793.84 173.96 52541.43 88888.00 2016-09-19 16:23:38.910 263 11793.80 173.92 52541.43 88888.00 2016-09-19 16:23:39.410 263 11793.77 173.95 52541.41 88888.00 2016-09-19 16:23:39.910 263 11793.72 173.97 52541.41 88888.00 2016-09-19 16:23:40.410 263 11793.70 173.98 52541.38 88888.00 2016-09-19 16:23:40.910 263 11793.68 173.99 52541.34 88888.00 2016-09-19 16:23:41.410 263 11793.62 174.00 52541.35 88888.00 2016-09-19 16:23:41.910 263 11793.54 174.03 52541.39 88888.00 2016-09-19 16:23:42.410 263 11793.51 174.06 52541.42 88888.00 2016-09-19 16:23:42.910 263 11793.50 174.05 52541.41 88888.00 2016-09-19 16:23:43.410 263 11793.44 174.06 52541.46 88888.00 2016-09-19 16:23:43.910 263 11793.44 174.08 52541.47 88888.00 2016-09-19 16:23:44.410 263 11793.41 174.05 52541.50 88888.00 2016-09-19 16:23:44.910 263 11793.37 174.05 52541.50 88888.00 2016-09-19 16:23:45.410 263 11793.35 174.09 52541.48 88888.00 2016-09-19 16:23:45.910 263 11793.36 174.13 52541.52 88888.00 2016-09-19 16:23:46.410 263 11793.33 174.09 52541.53 88888.00 2016-09-19 16:23:46.910 263 11793.31 174.07 52541.56 88888.00 2016-09-19 16:23:47.410 263 11793.27 174.14 52541.57 88888.00 2016-09-19 16:23:47.910 263 11793.25 174.15 52541.58 88888.00 2016-09-19 16:23:48.410 263 11793.25 174.16 52541.59 88888.00 2016-09-19 16:23:48.910 263 11793.23 174.15 52541.59 88888.00 2016-09-19 16:23:49.410 263 11793.22 174.15 52541.59 88888.00 2016-09-19 16:23:49.910 263 11793.18 174.16 52541.61 88888.00 2016-09-19 16:23:50.410 263 11793.17 174.16 52541.65 88888.00 2016-09-19 16:23:50.910 263 11793.19 174.17 52541.64 88888.00 2016-09-19 16:23:51.410 263 11793.16 174.13 52541.64 88888.00 2016-09-19 16:23:51.910 263 11793.12 174.16 52541.67 88888.00 2016-09-19 16:23:52.410 263 11793.09 174.24 52541.65 88888.00 2016-09-19 16:23:52.910 263 11793.08 174.23 52541.61 88888.00 2016-09-19 16:23:53.410 263 11793.02 174.24 52541.66 88888.00 2016-09-19 16:23:53.910 263 11793.01 174.30 52541.70 88888.00 2016-09-19 16:23:54.410 263 11792.99 174.31 52541.72 88888.00 2016-09-19 16:23:54.910 263 11792.95 174.28 52541.73 88888.00 2016-09-19 16:23:55.410 263 11792.93 174.29 52541.70 88888.00 2016-09-19 16:23:55.910 263 11792.89 174.27 52541.70 88888.00 2016-09-19 16:23:56.410 263 11792.87 174.33 52541.70 88888.00 2016-09-19 16:23:56.910 263 11792.86 174.36 52541.69 88888.00 2016-09-19 16:23:57.410 263 11792.84 174.40 52541.69 88888.00 2016-09-19 16:23:57.910 263 11792.82 174.38 52541.69 88888.00 2016-09-19 16:23:58.411 263 11792.81 174.40 52541.70 88888.00 2016-09-19 16:23:58.911 263 11792.74 174.43 52541.72 88888.00 2016-09-19 16:23:59.411 263 11792.67 174.47 52541.74 88888.00 2016-09-19 16:23:59.911 263 11792.66 174.50 52541.70 88888.00 2016-09-19 16:24:00.411 263 11792.60 174.50 52541.70 88888.00 2016-09-19 16:24:00.911 263 11792.60 174.50 52541.73 88888.00 2016-09-19 16:24:01.411 263 11792.55 174.53 52541.74 88888.00 2016-09-19 16:24:01.911 263 11792.52 174.52 52541.74 88888.00 2016-09-19 16:24:02.411 263 11792.47 174.54 52541.70 88888.00 2016-09-19 16:24:02.911 263 11792.44 174.56 52541.72 88888.00 2016-09-19 16:24:03.411 263 11792.38 174.59 52541.76 88888.00 2016-09-19 16:24:03.911 263 11792.29 174.55 52541.78 88888.00 2016-09-19 16:24:04.411 263 11792.23 174.58 52541.81 88888.00 2016-09-19 16:24:04.911 263 11792.18 174.58 52541.76 88888.00 2016-09-19 16:24:05.411 263 11792.16 174.59 52541.70 88888.00 2016-09-19 16:24:05.911 263 11792.13 174.59 52541.70 88888.00 2016-09-19 16:24:06.411 263 11792.11 174.60 52541.74 88888.00 2016-09-19 16:24:06.911 263 11792.08 174.62 52541.73 88888.00 2016-09-19 16:24:07.411 263 11792.02 174.60 52541.74 88888.00 2016-09-19 16:24:07.911 263 11791.98 174.59 52541.75 88888.00 2016-09-19 16:24:08.411 263 11791.95 174.57 52541.77 88888.00 2016-09-19 16:24:08.911 263 11791.96 174.52 52541.82 88888.00 2016-09-19 16:24:09.411 263 11791.96 174.47 52541.79 88888.00 2016-09-19 16:24:09.911 263 11791.98 174.43 52541.77 88888.00 2016-09-19 16:24:10.411 263 11792.00 174.42 52541.77 88888.00 2016-09-19 16:24:10.911 263 11791.98 174.38 52541.76 88888.00 2016-09-19 16:24:11.411 263 11791.85 174.31 52541.78 88888.00 2016-09-19 16:24:11.911 263 11791.82 174.26 52541.79 88888.00 2016-09-19 16:24:12.411 263 11791.83 174.20 52541.78 88888.00 2016-09-19 16:24:12.911 263 11791.85 174.15 52541.73 88888.00 2016-09-19 16:24:13.411 263 11791.84 174.14 52541.69 88888.00 2016-09-19 16:24:13.911 263 11791.83 174.11 52541.70 88888.00 2016-09-19 16:24:14.411 263 11791.85 174.07 52541.70 88888.00 2016-09-19 16:24:14.911 263 11791.85 174.04 52541.68 88888.00 2016-09-19 16:24:15.411 263 11791.83 173.97 52541.64 88888.00 2016-09-19 16:24:15.911 263 11791.79 173.94 52541.66 88888.00 2016-09-19 16:24:16.411 263 11791.76 173.90 52541.61 88888.00 2016-09-19 16:24:16.911 263 11791.76 173.88 52541.62 88888.00 2016-09-19 16:24:17.411 263 11791.73 173.82 52541.64 88888.00 2016-09-19 16:24:17.911 263 11791.70 173.79 52541.62 88888.00 2016-09-19 16:24:18.411 263 11791.69 173.76 52541.65 88888.00 2016-09-19 16:24:18.911 263 11791.64 173.75 52541.62 88888.00 2016-09-19 16:24:19.411 263 11791.58 173.75 52541.58 88888.00 2016-09-19 16:24:19.911 263 11791.56 173.72 52541.56 88888.00 2016-09-19 16:24:20.411 263 11791.49 173.78 52541.55 88888.00 2016-09-19 16:24:20.911 263 11791.42 173.78 52541.52 88888.00 2016-09-19 16:24:21.411 263 11791.38 173.79 52541.51 88888.00 2016-09-19 16:24:21.911 263 11791.34 173.81 52541.51 88888.00 2016-09-19 16:24:22.411 263 11791.32 173.81 52541.50 88888.00 2016-09-19 16:24:22.911 263 11791.28 173.84 52541.49 88888.00 2016-09-19 16:24:23.411 263 11791.21 173.86 52541.51 88888.00 2016-09-19 16:24:23.911 263 11791.13 173.89 52541.48 88888.00 2016-09-19 16:24:24.411 263 11791.06 173.92 52541.47 88888.00 2016-09-19 16:24:24.911 263 11790.98 173.97 52541.46 88888.00 2016-09-19 16:24:25.411 263 11790.89 173.97 52541.48 88888.00 2016-09-19 16:24:25.911 263 11790.79 174.01 52541.53 88888.00 2016-09-19 16:24:26.411 263 11790.73 174.06 52541.52 88888.00 2016-09-19 16:24:26.911 263 11790.62 174.13 52541.52 88888.00 2016-09-19 16:24:27.411 263 11790.50 174.14 52541.49 88888.00 2016-09-19 16:24:27.911 263 11790.36 174.18 52541.49 88888.00 2016-09-19 16:24:28.411 263 11790.20 174.25 52541.49 88888.00 2016-09-19 16:24:28.911 263 11790.09 174.34 52541.49 88888.00 2016-09-19 16:24:29.411 263 11789.95 174.36 52541.46 88888.00 2016-09-19 16:24:29.911 263 11789.85 174.42 52541.46 88888.00 2016-09-19 16:24:30.411 263 11789.71 174.48 52541.49 88888.00 2016-09-19 16:24:30.911 263 11789.54 174.59 52541.50 88888.00 2016-09-19 16:24:31.411 263 11789.40 174.74 52541.50 88888.00 2016-09-19 16:24:31.911 263 11789.23 174.82 52541.51 88888.00 2016-09-19 16:24:32.411 263 11789.13 174.88 52541.57 88888.00 2016-09-19 16:24:32.911 263 11788.98 174.98 52541.56 88888.00 2016-09-19 16:24:33.411 263 11788.83 175.05 52541.53 88888.00 2016-09-19 16:24:33.911 263 11788.72 175.10 52541.53 88888.00 2016-09-19 16:24:34.411 263 11788.62 175.20 52541.50 88888.00 2016-09-19 16:24:34.911 263 11788.52 175.33 52541.47 88888.00 2016-09-19 16:24:35.411 263 11788.45 175.40 52541.44 88888.00 2016-09-19 16:24:35.911 263 11788.34 175.49 52541.44 88888.00 2016-09-19 16:24:36.411 263 11788.25 175.58 52541.44 88888.00 2016-09-19 16:24:36.911 263 11788.19 175.63 52541.43 88888.00 2016-09-19 16:24:37.411 263 11788.13 175.68 52541.42 88888.00 2016-09-19 16:24:37.911 263 11788.04 175.70 52541.40 88888.00 2016-09-19 16:24:38.411 263 11787.93 175.76 52541.41 88888.00 2016-09-19 16:24:38.911 263 11787.82 175.90 52541.42 88888.00 2016-09-19 16:24:39.411 263 11787.72 175.97 52541.41 88888.00 2016-09-19 16:24:39.911 263 11787.69 175.99 52541.38 88888.00 2016-09-19 16:24:40.411 263 11787.58 176.05 52541.44 88888.00 2016-09-19 16:24:40.911 263 11787.51 176.18 52541.50 88888.00 2016-09-19 16:24:41.411 263 11787.48 176.24 52541.44 88888.00 2016-09-19 16:24:41.911 263 11787.45 176.32 52541.43 88888.00 2016-09-19 16:24:42.411 263 11787.43 176.38 52541.43 88888.00 2016-09-19 16:24:42.911 263 11787.44 176.47 52541.42 88888.00 2016-09-19 16:24:43.411 263 11787.42 176.56 52541.43 88888.00 2016-09-19 16:24:43.911 263 11787.40 176.63 52541.42 88888.00 2016-09-19 16:24:44.411 263 11787.43 176.68 52541.43 88888.00 2016-09-19 16:24:44.911 263 11787.39 176.73 52541.44 88888.00 2016-09-19 16:24:45.411 263 11787.37 176.75 52541.48 88888.00 2016-09-19 16:24:45.911 263 11787.40 176.79 52541.49 88888.00 2016-09-19 16:24:46.411 263 11787.44 176.79 52541.51 88888.00 2016-09-19 16:24:46.911 263 11787.45 176.85 52541.52 88888.00 2016-09-19 16:24:47.411 263 11787.39 176.91 52541.59 88888.00 2016-09-19 16:24:47.911 263 11787.44 176.95 52541.61 88888.00 2016-09-19 16:24:48.411 263 11787.53 176.92 52541.60 88888.00 2016-09-19 16:24:48.911 263 11787.56 176.94 52541.65 88888.00 2016-09-19 16:24:49.411 263 11787.60 176.96 52541.66 88888.00 2016-09-19 16:24:49.911 263 11787.64 176.94 52541.67 88888.00 2016-09-19 16:24:50.411 263 11787.70 176.94 52541.68 88888.00 2016-09-19 16:24:50.911 263 11787.77 176.97 52541.70 88888.00 2016-09-19 16:24:51.411 263 11787.83 176.98 52541.75 88888.00 2016-09-19 16:24:51.911 263 11787.92 176.98 52541.76 88888.00 2016-09-19 16:24:52.411 263 11787.98 176.91 52541.79 88888.00 2016-09-19 16:24:52.911 263 11788.06 176.88 52541.81 88888.00 2016-09-19 16:24:53.411 263 11788.18 176.85 52541.74 88888.00 2016-09-19 16:24:53.911 263 11788.26 176.81 52541.78 88888.00 2016-09-19 16:24:54.411 263 11788.35 176.78 52541.78 88888.00 2016-09-19 16:24:54.911 263 11788.43 176.75 52541.78 88888.00 2016-09-19 16:24:55.411 263 11788.51 176.71 52541.78 88888.00 2016-09-19 16:24:55.911 263 11788.62 176.63 52541.77 88888.00 2016-09-19 16:24:56.411 263 11788.72 176.61 52541.79 88888.00 2016-09-19 16:24:56.911 263 11788.72 176.59 52541.81 88888.00 2016-09-19 16:24:57.411 263 11788.69 176.56 52541.84 88888.00 2016-09-19 16:24:57.911 263 11788.77 176.52 52541.85 88888.00 2016-09-19 16:24:58.411 263 11788.91 176.50 52541.81 88888.00 2016-09-19 16:24:58.911 263 11788.97 176.50 52541.81 88888.00 2016-09-19 16:24:59.411 263 11789.02 176.50 52541.83 88888.00 2016-09-19 16:24:59.911 263 11789.02 176.48 52541.84 88888.00 2016-09-19 16:25:00.411 263 11789.04 176.44 52541.84 88888.00 2016-09-19 16:25:00.911 263 11789.10 176.39 52541.86 88888.00 2016-09-19 16:25:01.411 263 11789.15 176.37 52541.84 88888.00 2016-09-19 16:25:01.911 263 11789.22 176.30 52541.78 88888.00 2016-09-19 16:25:02.411 263 11789.24 176.29 52541.77 88888.00 2016-09-19 16:25:02.911 263 11789.26 176.28 52541.78 88888.00 2016-09-19 16:25:03.411 263 11789.29 176.21 52541.73 88888.00 2016-09-19 16:25:03.911 263 11789.39 176.20 52541.70 88888.00 2016-09-19 16:25:04.411 263 11789.46 176.21 52541.74 88888.00 2016-09-19 16:25:04.911 263 11789.47 176.22 52541.75 88888.00 2016-09-19 16:25:05.411 263 11789.47 176.18 52541.73 88888.00 2016-09-19 16:25:05.911 263 11789.46 176.12 52541.74 88888.00 2016-09-19 16:25:06.411 263 11789.53 176.12 52541.69 88888.00 2016-09-19 16:25:06.911 263 11789.51 176.14 52541.72 88888.00 2016-09-19 16:25:07.411 263 11789.57 176.12 52541.73 88888.00 2016-09-19 16:25:07.911 263 11789.56 176.10 52541.73 88888.00 2016-09-19 16:25:08.411 263 11789.56 176.10 52541.70 88888.00 2016-09-19 16:25:08.911 263 11789.58 176.09 52541.66 88888.00 2016-09-19 16:25:09.411 263 11789.56 176.08 52541.61 88888.00 2016-09-19 16:25:09.911 263 11789.54 176.11 52541.60 88888.00 2016-09-19 16:25:10.411 263 11789.53 176.11 52541.60 88888.00 2016-09-19 16:25:10.911 263 11789.53 176.08 52541.58 88888.00 2016-09-19 16:25:11.411 263 11789.48 176.10 52541.56 88888.00 2016-09-19 16:25:11.911 263 11789.45 176.12 52541.55 88888.00 2016-09-19 16:25:12.411 263 11789.41 176.13 52541.52 88888.00 2016-09-19 16:25:12.911 263 11789.39 176.11 52541.52 88888.00 2016-09-19 16:25:13.411 263 11789.41 176.12 52541.47 88888.00 2016-09-19 16:25:13.911 263 11789.37 176.13 52541.40 88888.00 2016-09-19 16:25:14.411 263 11789.33 176.13 52541.35 88888.00 2016-09-19 16:25:14.911 263 11789.33 176.13 52541.35 88888.00 2016-09-19 16:25:15.411 263 11789.29 176.17 52541.31 88888.00 2016-09-19 16:25:15.911 263 11789.28 176.18 52541.31 88888.00 2016-09-19 16:25:16.411 263 11789.24 176.18 52541.28 88888.00 2016-09-19 16:25:16.911 263 11789.22 176.19 52541.22 88888.00 2016-09-19 16:25:17.411 263 11789.21 176.23 52541.20 88888.00 2016-09-19 16:25:17.911 263 11789.19 176.26 52541.16 88888.00 2016-09-19 16:25:18.411 263 11789.22 176.21 52541.08 88888.00 2016-09-19 16:25:18.911 263 11789.26 176.21 52541.06 88888.00 2016-09-19 16:25:19.411 263 11789.26 176.26 52541.07 88888.00 2016-09-19 16:25:19.911 263 11789.26 176.23 52541.04 88888.00 2016-09-19 16:25:20.411 263 11789.20 176.21 52541.04 88888.00 2016-09-19 16:25:20.911 263 11789.15 176.21 52541.05 88888.00 2016-09-19 16:25:21.411 263 11789.22 176.15 52540.97 88888.00 2016-09-19 16:25:21.911 263 11789.24 176.15 52540.94 88888.00 2016-09-19 16:25:22.411 263 11789.26 176.17 52540.93 88888.00 2016-09-19 16:25:22.911 263 11789.27 176.18 52540.91 88888.00 2016-09-19 16:25:23.411 263 11789.27 176.15 52540.93 88888.00 2016-09-19 16:25:23.911 263 11789.30 176.14 52540.89 88888.00 2016-09-19 16:25:24.411 263 11789.33 176.13 52540.85 88888.00 2016-09-19 16:25:24.911 263 11789.35 176.18 52540.85 88888.00 2016-09-19 16:25:25.411 263 11789.35 176.22 52540.88 88888.00 2016-09-19 16:25:25.911 263 11789.36 176.28 52540.88 88888.00 2016-09-19 16:25:26.411 263 11789.37 176.27 52540.88 88888.00 2016-09-19 16:25:26.911 263 11789.38 176.27 52540.89 88888.00 2016-09-19 16:25:27.411 263 11789.40 176.29 52540.94 88888.00 2016-09-19 16:25:27.911 263 11789.38 176.27 52540.93 88888.00 2016-09-19 16:25:28.411 263 11789.40 176.26 52540.90 88888.00 2016-09-19 16:25:28.911 263 11789.44 176.27 52540.90 88888.00 2016-09-19 16:25:29.411 263 11789.44 176.34 52540.95 88888.00 2016-09-19 16:25:29.911 263 11789.49 176.38 52540.98 88888.00 2016-09-19 16:25:30.411 263 11789.57 176.39 52540.99 88888.00 2016-09-19 16:25:30.911 263 11789.60 176.36 52541.02 88888.00 2016-09-19 16:25:31.411 263 11789.63 176.36 52540.99 88888.00 2016-09-19 16:25:31.911 263 11789.68 176.34 52540.98 88888.00 2016-09-19 16:25:32.411 263 11789.71 176.32 52541.00 88888.00 2016-09-19 16:25:32.911 263 11789.73 176.28 52541.02 88888.00 2016-09-19 16:25:33.411 263 11789.77 176.27 52541.04 88888.00 2016-09-19 16:25:33.911 263 11789.83 176.29 52541.04 88888.00 2016-09-19 16:25:34.411 263 11789.84 176.30 52541.07 88888.00 2016-09-19 16:25:34.911 263 11789.85 176.36 52541.11 88888.00 2016-09-19 16:25:35.411 263 11789.91 176.34 52541.12 88888.00 2016-09-19 16:25:35.911 263 11789.97 176.28 52541.07 88888.00 2016-09-19 16:25:36.411 263 11790.03 176.27 52541.07 88888.00 2016-09-19 16:25:36.911 263 11790.06 176.32 52541.07 88888.00 2016-09-19 16:25:37.411 263 11790.14 176.33 52541.07 88888.00 2016-09-19 16:25:37.911 263 11790.16 176.34 52541.07 88888.00 2016-09-19 16:25:38.411 263 11790.18 176.37 52541.11 88888.00 2016-09-19 16:25:38.911 263 11790.21 176.38 52541.09 88888.00 2016-09-19 16:25:39.411 263 11790.29 176.36 52541.11 88888.00 2016-09-19 16:25:39.911 263 11790.34 176.38 52541.13 88888.00 2016-09-19 16:25:40.411 263 11790.42 176.36 52541.15 88888.00 2016-09-19 16:25:40.911 263 11790.43 176.34 52541.16 88888.00 2016-09-19 16:25:41.411 263 11790.45 176.36 52541.14 88888.00 2016-09-19 16:25:41.911 263 11790.49 176.38 52541.14 88888.00 2016-09-19 16:25:42.411 263 11790.50 176.36 52541.18 88888.00 2016-09-19 16:25:42.911 263 11790.47 176.36 52541.22 88888.00 2016-09-19 16:25:43.411 263 11790.50 176.37 52541.24 88888.00 2016-09-19 16:25:43.911 263 11790.58 176.41 52541.25 88888.00 2016-09-19 16:25:44.411 263 11790.56 176.42 52541.26 88888.00 2016-09-19 16:25:44.911 263 11790.59 176.40 52541.28 88888.00 2016-09-19 16:25:45.411 263 11790.60 176.46 52541.25 88888.00 2016-09-19 16:25:45.911 263 11790.59 176.53 52541.25 88888.00 2016-09-19 16:25:46.411 263 11790.58 176.60 52541.28 88888.00 2016-09-19 16:25:46.911 263 11790.58 176.61 52541.31 88888.00 2016-09-19 16:25:47.411 263 11790.60 176.65 52541.30 88888.00 2016-09-19 16:25:47.911 263 11790.61 176.71 52541.31 88888.00 2016-09-19 16:25:48.411 263 11790.60 176.77 52541.30 88888.00 2016-09-19 16:25:48.911 263 11790.58 176.79 52541.25 88888.00 2016-09-19 16:25:49.411 263 11790.60 176.82 52541.29 88888.00 2016-09-19 16:25:49.911 263 11790.58 176.82 52541.29 88888.00 2016-09-19 16:25:50.411 263 11790.64 176.87 52541.23 88888.00 2016-09-19 16:25:50.911 263 11790.69 176.90 52541.21 88888.00 2016-09-19 16:25:51.411 263 11790.67 176.94 52541.24 88888.00 2016-09-19 16:25:51.911 263 11790.67 176.96 52541.23 88888.00 2016-09-19 16:25:52.411 263 11790.67 177.00 52541.20 88888.00 2016-09-19 16:25:52.911 263 11790.69 177.02 52541.16 88888.00 2016-09-19 16:25:53.411 263 11790.69 177.02 52541.14 88888.00 2016-09-19 16:25:53.911 263 11790.69 177.02 52541.11 88888.00 2016-09-19 16:25:54.411 263 11790.74 177.05 52541.09 88888.00 2016-09-19 16:25:54.911 263 11790.84 177.04 52541.06 88888.00 2016-09-19 16:25:55.411 263 11790.86 177.07 52541.02 88888.00 2016-09-19 16:25:55.911 263 11790.88 177.08 52541.02 88888.00 2016-09-19 16:25:56.411 263 11790.88 177.09 52541.06 88888.00 2016-09-19 16:25:56.911 263 11790.89 177.09 52541.04 88888.00 2016-09-19 16:25:57.411 263 11790.89 177.06 52541.07 88888.00 2016-09-19 16:25:57.911 263 11790.94 177.06 52541.06 88888.00 2016-09-19 16:25:58.411 263 11790.95 177.09 52541.05 88888.00 2016-09-19 16:25:58.911 263 11790.96 177.10 52541.06 88888.00 2016-09-19 16:25:59.411 263 11790.97 177.09 52541.09 88888.00 2016-09-19 16:25:59.911 263 11790.95 177.12 52541.07 88888.00 2016-09-19 16:26:00.411 263 11790.96 177.15 52541.00 88888.00 2016-09-19 16:26:00.911 263 11790.96 177.15 52541.00 88888.00 2016-09-19 16:26:01.411 263 11790.96 177.18 52541.00 88888.00 2016-09-19 16:26:01.911 263 11790.95 177.20 52540.97 88888.00 2016-09-19 16:26:02.411 263 11790.99 177.27 52540.97 88888.00 2016-09-19 16:26:02.911 263 11791.00 177.30 52540.98 88888.00 2016-09-19 16:26:03.411 263 11791.05 177.29 52540.99 88888.00 2016-09-19 16:26:03.911 263 11791.05 177.31 52541.00 88888.00 2016-09-19 16:26:04.411 263 11791.02 177.30 52541.03 88888.00 2016-09-19 16:26:04.911 263 11791.00 177.36 52541.03 88888.00 2016-09-19 16:26:05.411 263 11790.98 177.37 52541.00 88888.00 2016-09-19 16:26:05.911 263 11791.04 177.39 52541.03 88888.00 2016-09-19 16:26:06.411 263 11791.06 177.41 52541.02 88888.00 2016-09-19 16:26:06.911 263 11791.05 177.40 52541.02 88888.00 2016-09-19 16:26:07.411 263 11791.11 177.39 52541.00 88888.00 2016-09-19 16:26:07.911 263 11791.13 177.38 52541.02 88888.00 2016-09-19 16:26:08.411 263 11791.09 177.36 52541.04 88888.00 2016-09-19 16:26:08.911 263 11791.07 177.36 52541.05 88888.00 2016-09-19 16:26:09.411 263 11791.06 177.33 52541.02 88888.00 2016-09-19 16:26:09.911 263 11791.12 177.34 52540.98 88888.00 2016-09-19 16:26:10.411 263 11791.16 177.36 52540.96 88888.00 2016-09-19 16:26:10.911 263 11791.16 177.30 52541.00 88888.00 2016-09-19 16:26:11.411 263 11791.16 177.28 52541.03 88888.00 2016-09-19 16:26:11.911 263 11791.17 177.29 52541.03 88888.00 2016-09-19 16:26:12.411 263 11791.17 177.31 52541.04 88888.00 2016-09-19 16:26:12.911 263 11791.21 177.26 52541.05 88888.00 2016-09-19 16:26:13.411 263 11791.26 177.26 52541.06 88888.00 2016-09-19 16:26:13.911 263 11791.28 177.20 52541.08 88888.00 2016-09-19 16:26:14.411 263 11791.29 177.19 52541.08 88888.00 2016-09-19 16:26:14.911 263 11791.28 177.20 52541.07 88888.00 2016-09-19 16:26:15.411 263 11791.29 177.17 52541.09 88888.00 2016-09-19 16:26:15.911 263 11791.33 177.14 52541.12 88888.00 2016-09-19 16:26:16.411 263 11791.32 177.09 52541.14 88888.00 2016-09-19 16:26:16.911 263 11791.33 177.10 52541.16 88888.00 2016-09-19 16:26:17.411 263 11791.34 177.09 52541.18 88888.00 2016-09-19 16:26:17.911 263 11791.39 177.02 52541.20 88888.00 2016-09-19 16:26:18.411 263 11791.39 176.99 52541.15 88888.00 2016-09-19 16:26:18.911 263 11791.42 176.96 52541.12 88888.00 2016-09-19 16:26:19.411 263 11791.42 176.89 52541.12 88888.00 2016-09-19 16:26:19.911 263 11791.40 176.89 52541.16 88888.00 2016-09-19 16:26:20.411 263 11791.42 176.86 52541.20 88888.00 2016-09-19 16:26:20.911 263 11791.43 176.80 52541.20 88888.00 2016-09-19 16:26:21.411 263 11791.42 176.81 52541.22 88888.00 2016-09-19 16:26:21.911 263 11791.43 176.81 52541.23 88888.00 2016-09-19 16:26:22.411 263 11791.47 176.80 52541.23 88888.00 2016-09-19 16:26:22.911 263 11791.50 176.78 52541.22 88888.00 2016-09-19 16:26:23.412 263 11791.53 176.73 52541.21 88888.00 2016-09-19 16:26:23.912 263 11791.55 176.67 52541.23 88888.00 2016-09-19 16:26:24.412 263 11791.53 176.62 52541.26 88888.00 2016-09-19 16:26:24.912 263 11791.51 176.60 52541.25 88888.00 2016-09-19 16:26:25.412 263 11791.51 176.57 52541.28 88888.00 2016-09-19 16:26:25.912 263 11791.51 176.55 52541.32 88888.00 2016-09-19 16:26:26.412 263 11791.53 176.52 52541.33 88888.00 2016-09-19 16:26:26.912 263 11791.57 176.52 52541.30 88888.00 2016-09-19 16:26:27.412 263 11791.57 176.44 52541.24 88888.00 2016-09-19 16:26:27.912 263 11791.55 176.36 52541.24 88888.00 2016-09-19 16:26:28.412 263 11791.56 176.34 52541.28 88888.00 2016-09-19 16:26:28.912 263 11791.52 176.29 52541.32 88888.00 2016-09-19 16:26:29.412 263 11791.57 176.26 52541.33 88888.00 2016-09-19 16:26:29.912 263 11791.65 176.17 52541.33 88888.00 2016-09-19 16:26:30.412 263 11791.66 176.10 52541.32 88888.00 2016-09-19 16:26:30.912 263 11791.69 176.05 52541.28 88888.00 2016-09-19 16:26:31.412 263 11791.68 176.04 52541.28 88888.00 2016-09-19 16:26:31.912 263 11791.67 176.02 52541.28 88888.00 2016-09-19 16:26:32.412 263 11791.67 175.99 52541.30 88888.00 2016-09-19 16:26:32.912 263 11791.65 175.97 52541.33 88888.00 2016-09-19 16:26:33.412 263 11791.64 175.97 52541.39 88888.00 2016-09-19 16:26:33.912 263 11791.61 175.98 52541.38 88888.00 2016-09-19 16:26:34.412 263 11791.60 175.95 52541.33 88888.00 2016-09-19 16:26:34.912 263 11791.55 175.93 52541.32 88888.00 2016-09-19 16:26:35.412 263 11791.35 175.90 52541.43 88888.00 2016-09-19 16:26:35.912 263 11791.24 175.90 52541.52 88888.00 2016-09-19 16:26:36.412 263 11791.29 175.88 52541.49 88888.00 2016-09-19 16:26:36.912 263 11791.33 175.84 52541.47 88888.00 2016-09-19 16:26:37.412 263 11791.31 175.82 52541.47 88888.00 2016-09-19 16:26:37.912 263 11791.29 175.80 52541.48 88888.00 2016-09-19 16:26:38.412 263 11791.32 175.76 52541.43 88888.00 2016-09-19 16:26:38.912 263 11791.33 175.75 52541.43 88888.00 2016-09-19 16:26:39.412 263 11791.35 175.74 52541.42 88888.00 2016-09-19 16:26:39.912 263 11791.37 175.71 52541.42 88888.00 2016-09-19 16:26:40.412 263 11791.37 175.70 52541.40 88888.00 2016-09-19 16:26:40.912 263 11791.29 175.68 52541.43 88888.00 2016-09-19 16:26:41.412 263 11791.30 175.66 52541.43 88888.00 2016-09-19 16:26:41.912 263 11791.32 175.73 52541.43 88888.00 2016-09-19 16:26:42.412 263 11791.31 175.71 52541.43 88888.00 2016-09-19 16:26:42.912 263 11791.31 175.68 52541.42 88888.00 2016-09-19 16:26:43.412 263 11791.32 175.65 52541.39 88888.00 2016-09-19 16:26:43.912 263 11791.32 175.59 52541.34 88888.00 2016-09-19 16:26:44.412 263 11791.29 175.59 52541.35 88888.00 2016-09-19 16:26:44.912 263 11791.28 175.61 52541.35 88888.00 2016-09-19 16:26:45.412 263 11791.28 175.65 52541.37 88888.00 2016-09-19 16:26:45.912 263 11791.25 175.64 52541.35 88888.00 2016-09-19 16:26:46.412 263 11791.23 175.59 52541.34 88888.00 2016-09-19 16:26:46.912 263 11791.19 175.62 52541.31 88888.00 2016-09-19 16:26:47.412 263 11791.09 175.61 52541.33 88888.00 2016-09-19 16:26:47.912 263 11791.06 175.59 52541.32 88888.00 2016-09-19 16:26:48.412 263 11791.02 175.59 52541.37 88888.00 2016-09-19 16:26:48.912 263 11790.97 175.55 52541.35 88888.00 2016-09-19 16:26:49.412 263 11790.97 175.51 52541.33 88888.00 2016-09-19 16:26:49.912 263 11791.00 175.51 52541.30 88888.00 2016-09-19 16:26:50.412 263 11790.98 175.53 52541.31 88888.00 2016-09-19 16:26:50.912 263 11790.97 175.58 52541.31 88888.00 2016-09-19 16:26:51.412 263 11790.96 175.53 52541.31 88888.00 2016-09-19 16:26:51.912 263 11790.91 175.51 52541.29 88888.00 2016-09-19 16:26:52.412 263 11790.88 175.50 52541.25 88888.00 2016-09-19 16:26:52.912 263 11790.84 175.49 52541.26 88888.00 2016-09-19 16:26:53.412 263 11790.80 175.50 52541.30 88888.00 2016-09-19 16:26:53.912 263 11790.79 175.52 52541.32 88888.00 2016-09-19 16:26:54.412 263 11790.79 175.55 52541.32 88888.00 2016-09-19 16:26:54.912 263 11790.77 175.54 52541.28 88888.00 2016-09-19 16:26:55.412 263 11790.76 175.55 52541.29 88888.00 2016-09-19 16:26:55.912 263 11790.79 175.58 52541.33 88888.00 2016-09-19 16:26:56.412 263 11790.79 175.62 52541.32 88888.00 2016-09-19 16:26:56.912 263 11790.79 175.63 52541.28 88888.00 2016-09-19 16:26:57.412 263 11790.79 175.64 52541.29 88888.00 2016-09-19 16:26:57.912 263 11790.74 175.66 52541.33 88888.00 2016-09-19 16:26:58.412 263 11790.72 175.69 52541.32 88888.00 2016-09-19 16:26:58.912 263 11790.69 175.66 52541.29 88888.00 2016-09-19 16:26:59.412 263 11790.68 175.69 52541.28 88888.00 2016-09-19 16:26:59.912 263 11790.67 175.69 52541.24 88888.00 2016-09-19 16:27:00.412 263 11790.67 175.73 52541.25 88888.00 2016-09-19 16:27:00.912 263 11790.71 175.71 52541.25 88888.00 2016-09-19 16:27:01.412 263 11790.72 175.70 52541.26 88888.00 2016-09-19 16:27:01.912 263 11790.65 175.73 52541.29 88888.00 2016-09-19 16:27:02.412 263 11790.63 175.68 52541.26 88888.00 2016-09-19 16:27:02.912 263 11790.67 175.65 52541.24 88888.00 2016-09-19 16:27:03.412 263 11790.67 175.66 52541.29 88888.00 2016-09-19 16:27:03.912 263 11790.65 175.63 52541.30 88888.00 2016-09-19 16:27:04.412 263 11790.64 175.64 52541.28 88888.00 2016-09-19 16:27:04.912 263 11790.65 175.58 52541.26 88888.00 2016-09-19 16:27:05.412 263 11790.62 175.58 52541.31 88888.00 2016-09-19 16:27:05.912 263 11790.63 175.60 52541.29 88888.00 2016-09-19 16:27:06.412 263 11790.70 175.58 52541.25 88888.00 2016-09-19 16:27:06.912 263 11790.73 175.55 52541.26 88888.00 2016-09-19 16:27:07.412 263 11790.68 175.54 52541.31 88888.00 2016-09-19 16:27:07.912 263 11790.61 175.55 52541.34 88888.00 2016-09-19 16:27:08.412 263 11790.62 175.56 52541.34 88888.00 2016-09-19 16:27:08.912 263 11790.70 175.49 52541.34 88888.00 2016-09-19 16:27:09.412 263 11790.73 175.46 52541.34 88888.00 2016-09-19 16:27:09.912 263 11790.73 175.46 52541.38 88888.00 2016-09-19 16:27:10.412 263 11790.72 175.47 52541.39 88888.00 2016-09-19 16:27:10.912 263 11790.72 175.46 52541.37 88888.00 2016-09-19 16:27:11.412 263 11790.76 175.42 52541.35 88888.00 2016-09-19 16:27:11.912 263 11790.76 175.43 52541.34 88888.00 2016-09-19 16:27:12.412 263 11790.74 175.46 52541.37 88888.00 2016-09-19 16:27:12.912 263 11790.74 175.50 52541.37 88888.00 2016-09-19 16:27:13.412 263 11790.69 175.49 52541.40 88888.00 2016-09-19 16:27:13.912 263 11790.71 175.43 52541.41 88888.00 2016-09-19 16:27:14.412 263 11790.76 175.40 52541.39 88888.00 2016-09-19 16:27:14.912 263 11790.79 175.40 52541.42 88888.00 2016-09-19 16:27:15.412 263 11790.74 175.42 52541.46 88888.00 2016-09-19 16:27:15.912 263 11790.72 175.43 52541.44 88888.00 2016-09-19 16:27:16.412 263 11790.76 175.34 52541.42 88888.00 2016-09-19 16:27:16.912 263 11790.77 175.35 52541.41 88888.00 2016-09-19 16:27:17.412 263 11790.72 175.39 52541.41 88888.00 2016-09-19 16:27:17.912 263 11790.74 175.43 52541.42 88888.00 2016-09-19 16:27:18.412 263 11790.76 175.40 52541.41 88888.00 2016-09-19 16:27:18.912 263 11790.72 175.39 52541.44 88888.00 2016-09-19 16:27:19.412 263 11790.69 175.33 52541.50 88888.00 2016-09-19 16:27:19.912 263 11790.65 175.32 52541.49 88888.00 2016-09-19 16:27:20.412 263 11790.60 175.32 52541.49 88888.00 2016-09-19 16:27:20.912 263 11790.63 175.32 52541.47 88888.00 2016-09-19 16:27:21.412 263 11790.63 175.32 52541.43 88888.00 2016-09-19 16:27:21.912 263 11790.63 175.29 52541.39 88888.00 2016-09-19 16:27:22.412 263 11790.62 175.24 52541.42 88888.00 2016-09-19 16:27:22.912 263 11790.58 175.22 52541.47 88888.00 2016-09-19 16:27:23.412 263 11790.53 175.16 52541.47 88888.00 2016-09-19 16:27:23.912 263 11790.52 175.13 52541.48 88888.00 2016-09-19 16:27:24.412 263 11790.59 175.12 52541.47 88888.00 2016-09-19 16:27:24.912 263 11790.64 175.13 52541.46 88888.00 2016-09-19 16:27:25.412 263 11790.58 175.12 52541.48 88888.00 2016-09-19 16:27:25.912 263 11790.55 175.10 52541.49 88888.00 2016-09-19 16:27:26.412 263 11790.56 175.05 52541.51 88888.00 2016-09-19 16:27:26.912 263 11790.56 175.04 52541.50 88888.00 2016-09-19 16:27:27.412 263 11790.54 175.01 52541.53 88888.00 2016-09-19 16:27:27.912 263 11790.56 175.00 52541.53 88888.00 2016-09-19 16:27:28.412 263 11790.60 175.01 52541.48 88888.00 2016-09-19 16:27:28.912 263 11790.60 174.98 52541.42 88888.00 2016-09-19 16:27:29.412 263 11790.52 174.95 52541.51 88888.00 2016-09-19 16:27:29.912 263 11790.43 174.94 52541.56 88888.00 2016-09-19 16:27:30.412 263 11790.43 174.95 52541.52 88888.00 2016-09-19 16:27:30.912 263 11790.46 174.93 52541.51 88888.00 2016-09-19 16:27:31.412 263 11790.50 174.88 52541.52 88888.00 2016-09-19 16:27:31.912 263 11790.50 174.86 52541.52 88888.00 2016-09-19 16:27:32.412 263 11790.45 174.84 52541.50 88888.00 2016-09-19 16:27:32.912 263 11790.34 174.78 52541.55 88888.00 2016-09-19 16:27:33.412 263 11790.35 174.79 52541.55 88888.00 2016-09-19 16:27:33.912 263 11790.32 174.81 52541.57 88888.00 2016-09-19 16:27:34.412 263 11790.29 174.86 52541.58 88888.00 2016-09-19 16:27:34.912 263 11790.47 174.75 52541.47 88888.00 2016-09-19 16:27:35.412 263 11790.63 174.67 52541.35 88888.00 2016-09-19 16:27:35.912 263 11790.71 174.63 52541.25 88888.00 2016-09-19 16:27:36.412 263 11790.76 174.62 52541.24 88888.00 2016-09-19 16:27:36.912 263 11790.72 174.60 52541.20 88888.00 2016-09-19 16:27:37.412 263 11790.67 174.60 52541.24 88888.00 2016-09-19 16:27:37.912 263 11790.69 174.59 52541.24 88888.00 2016-09-19 16:27:38.412 263 11790.68 174.55 52541.23 88888.00 2016-09-19 16:27:38.912 263 11790.68 174.50 52541.22 88888.00 2016-09-19 16:27:39.412 263 11790.69 174.49 52541.21 88888.00 2016-09-19 16:27:39.912 263 11790.68 174.48 52541.17 88888.00 2016-09-19 16:27:40.412 263 11790.70 174.44 52541.16 88888.00 2016-09-19 16:27:40.912 263 11790.69 174.39 52541.17 88888.00 2016-09-19 16:27:41.412 263 11790.70 174.39 52541.22 88888.00 2016-09-19 16:27:41.912 263 11790.68 174.37 52541.22 88888.00 2016-09-19 16:27:42.412 263 11790.65 174.34 52541.23 88888.00 2016-09-19 16:27:42.912 263 11790.69 174.34 52541.20 88888.00 2016-09-19 16:27:43.412 263 11790.70 174.35 52541.23 88888.00 2016-09-19 16:27:43.912 263 11790.70 174.31 52541.25 88888.00 2016-09-19 16:27:44.412 263 11790.69 174.28 52541.23 88888.00 2016-09-19 16:27:44.912 263 11790.69 174.30 52541.25 88888.00 2016-09-19 16:27:45.412 263 11790.67 174.27 52541.24 88888.00 2016-09-19 16:27:45.912 263 11790.70 174.24 52541.28 88888.00 2016-09-19 16:27:46.412 263 11790.71 174.21 52541.30 88888.00 2016-09-19 16:27:46.912 263 11790.77 174.20 52541.25 88888.00 2016-09-19 16:27:47.412 263 11790.77 174.19 52541.25 88888.00 2016-09-19 16:27:47.912 263 11790.79 174.15 52541.28 88888.00 2016-09-19 16:27:48.412 263 11790.82 174.08 52541.26 88888.00 2016-09-19 16:27:48.912 263 11790.84 174.06 52541.26 88888.00 2016-09-19 16:27:49.412 263 11790.84 174.01 52541.26 88888.00 2016-09-19 16:27:49.912 263 11790.86 174.01 52541.25 88888.00 2016-09-19 16:27:50.412 263 11790.87 174.00 52541.28 88888.00 2016-09-19 16:27:50.912 263 11790.87 173.97 52541.30 88888.00 2016-09-19 16:27:51.412 263 11790.87 173.94 52541.33 88888.00 2016-09-19 16:27:51.912 263 11790.94 173.91 52541.33 88888.00 2016-09-19 16:27:52.412 263 11790.97 173.90 52541.32 88888.00 2016-09-19 16:27:52.912 263 11791.03 173.90 52541.32 88888.00 2016-09-19 16:27:53.412 263 11791.00 173.91 52541.39 88888.00 2016-09-19 16:27:53.912 263 11790.99 173.92 52541.42 88888.00 2016-09-19 16:27:54.412 263 11791.11 173.89 52541.35 88888.00 2016-09-19 16:27:54.912 263 11791.14 173.82 52541.29 88888.00 2016-09-19 16:27:55.412 263 11791.15 173.79 52541.30 88888.00 2016-09-19 16:27:55.912 263 11791.20 173.75 52541.33 88888.00 2016-09-19 16:27:56.412 263 11791.23 173.75 52541.33 88888.00 2016-09-19 16:27:56.912 263 11791.21 173.70 52541.31 88888.00 2016-09-19 16:27:57.412 263 11791.21 173.69 52541.34 88888.00 2016-09-19 16:27:57.912 263 11791.25 173.62 52541.32 88888.00 2016-09-19 16:27:58.412 263 11791.29 173.61 52541.32 88888.00 2016-09-19 16:27:58.912 263 11791.25 173.60 52541.35 88888.00 2016-09-19 16:27:59.412 263 11791.24 173.57 52541.34 88888.00 2016-09-19 16:27:59.912 263 11791.25 173.52 52541.37 88888.00 2016-09-19 16:28:00.412 263 11791.28 173.48 52541.38 88888.00 2016-09-19 16:28:00.912 263 11791.30 173.48 52541.34 88888.00 2016-09-19 16:28:01.412 263 11791.32 173.51 52541.30 88888.00 2016-09-19 16:28:01.912 263 11791.31 173.48 52541.33 88888.00 2016-09-19 16:28:02.412 263 11791.30 173.50 52541.37 88888.00 2016-09-19 16:28:02.912 263 11791.32 173.48 52541.34 88888.00 2016-09-19 16:28:03.412 263 11791.33 173.42 52541.31 88888.00 2016-09-19 16:28:03.912 263 11791.32 173.40 52541.31 88888.00 2016-09-19 16:28:04.412 263 11791.30 173.37 52541.35 88888.00 2016-09-19 16:28:04.912 263 11791.29 173.40 52541.34 88888.00 2016-09-19 16:28:05.412 263 11791.26 173.40 52541.34 88888.00 2016-09-19 16:28:05.912 263 11791.25 173.40 52541.34 88888.00 2016-09-19 16:28:06.412 263 11791.32 173.38 52541.32 88888.00 2016-09-19 16:28:06.912 263 11791.33 173.37 52541.31 88888.00 2016-09-19 16:28:07.412 263 11791.32 173.33 52541.31 88888.00 2016-09-19 16:28:07.912 263 11791.30 173.31 52541.30 88888.00 2016-09-19 16:28:08.412 263 11791.31 173.36 52541.26 88888.00 2016-09-19 16:28:08.912 263 11791.32 173.34 52541.25 88888.00 2016-09-19 16:28:09.412 263 11791.31 173.33 52541.32 88888.00 2016-09-19 16:28:09.912 263 11791.32 173.33 52541.32 88888.00 2016-09-19 16:28:10.412 263 11791.30 173.37 52541.33 88888.00 2016-09-19 16:28:10.912 263 11791.31 173.32 52541.33 88888.00 2016-09-19 16:28:11.412 263 11791.31 173.28 52541.30 88888.00 2016-09-19 16:28:11.912 263 11791.33 173.26 52541.33 88888.00 2016-09-19 16:28:12.412 263 11791.34 173.23 52541.33 88888.00 2016-09-19 16:28:12.912 263 11791.38 173.22 52541.30 88888.00 2016-09-19 16:28:13.412 263 11791.41 173.26 52541.28 88888.00 2016-09-19 16:28:13.912 263 11791.39 173.28 52541.30 88888.00 2016-09-19 16:28:14.412 263 11791.34 173.26 52541.25 88888.00 2016-09-19 16:28:14.912 263 11791.34 173.26 52541.30 88888.00 2016-09-19 16:28:15.412 263 11791.33 173.26 52541.28 88888.00 2016-09-19 16:28:15.912 263 11791.40 173.24 52541.22 88888.00 2016-09-19 16:28:16.412 263 11791.41 173.24 52541.23 88888.00 2016-09-19 16:28:16.912 263 11791.40 173.21 52541.25 88888.00 2016-09-19 16:28:17.412 263 11791.38 173.23 52541.23 88888.00 2016-09-19 16:28:17.912 263 11791.38 173.19 52541.21 88888.00 2016-09-19 16:28:18.412 263 11791.39 173.16 52541.23 88888.00 2016-09-19 16:28:18.912 263 11791.37 173.19 52541.23 88888.00 2016-09-19 16:28:19.412 263 11791.35 173.19 52541.22 88888.00 2016-09-19 16:28:19.912 263 11791.35 173.14 52541.20 88888.00 2016-09-19 16:28:20.412 263 11791.32 173.18 52541.24 88888.00 2016-09-19 16:28:20.912 263 11791.31 173.14 52541.23 88888.00 2016-09-19 16:28:21.412 263 11791.28 173.12 52541.24 88888.00 2016-09-19 16:28:21.912 263 11791.30 173.16 52541.22 88888.00 2016-09-19 16:28:22.412 263 11791.32 173.14 52541.24 88888.00 2016-09-19 16:28:22.912 263 11791.32 173.11 52541.24 88888.00 2016-09-19 16:28:23.412 263 11791.31 173.17 52541.25 88888.00 2016-09-19 16:28:23.912 263 11791.32 173.19 52541.24 88888.00 2016-09-19 16:28:24.412 263 11791.32 173.17 52541.24 88888.00 2016-09-19 16:28:24.912 263 11791.33 173.13 52541.24 88888.00 2016-09-19 16:28:25.412 263 11791.34 173.18 52541.24 88888.00 2016-09-19 16:28:25.912 263 11791.34 173.24 52541.26 88888.00 2016-09-19 16:28:26.412 263 11791.33 173.22 52541.25 88888.00 2016-09-19 16:28:26.912 263 11791.30 173.19 52541.24 88888.00 2016-09-19 16:28:27.412 263 11791.26 173.20 52541.22 88888.00 2016-09-19 16:28:27.912 263 11791.25 173.21 52541.28 88888.00 2016-09-19 16:28:28.412 263 11791.30 173.23 52541.29 88888.00 2016-09-19 16:28:28.912 263 11791.33 173.28 52541.29 88888.00 2016-09-19 16:28:29.412 263 11791.33 173.27 52541.29 88888.00 2016-09-19 16:28:29.912 263 11791.31 173.21 52541.26 88888.00 2016-09-19 16:28:30.412 263 11791.25 173.20 52541.28 88888.00 2016-09-19 16:28:30.912 263 11791.25 173.20 52541.29 88888.00 2016-09-19 16:28:31.412 263 11791.24 173.20 52541.29 88888.00 2016-09-19 16:28:31.912 263 11791.21 173.20 52541.29 88888.00 2016-09-19 16:28:32.412 263 11791.19 173.21 52541.29 88888.00 2016-09-19 16:28:32.912 263 11791.17 173.21 52541.30 88888.00 2016-09-19 16:28:33.412 263 11791.15 173.21 52541.33 88888.00 2016-09-19 16:28:33.912 263 11791.15 173.18 52541.38 88888.00 2016-09-19 16:28:34.412 263 11791.15 173.17 52541.35 88888.00 2016-09-19 16:28:34.912 263 11791.17 173.19 52541.38 88888.00 2016-09-19 16:28:35.412 263 11791.20 173.17 52541.40 88888.00 2016-09-19 16:28:35.912 263 11791.17 173.11 52541.42 88888.00 2016-09-19 16:28:36.412 263 11791.17 173.10 52541.46 88888.00 2016-09-19 16:28:36.912 263 11791.16 173.05 52541.48 88888.00 2016-09-19 16:28:37.412 263 11791.20 173.07 52541.51 88888.00 2016-09-19 16:28:37.912 263 11791.23 173.07 52541.52 88888.00 2016-09-19 16:28:38.412 263 11791.22 173.13 52541.52 88888.00 2016-09-19 16:28:38.912 263 11791.22 173.17 52541.44 88888.00 2016-09-19 16:28:39.412 263 11791.28 173.14 52541.38 88888.00 2016-09-19 16:28:39.912 263 11791.31 173.10 52541.39 88888.00 2016-09-19 16:28:40.412 263 11791.33 173.11 52541.43 88888.00 2016-09-19 16:28:40.912 263 11791.34 173.16 52541.44 88888.00 2016-09-19 16:28:41.412 263 11791.34 173.14 52541.48 88888.00 2016-09-19 16:28:41.912 263 11791.37 173.13 52541.47 88888.00 2016-09-19 16:28:42.412 263 11791.41 173.17 52541.48 88888.00 2016-09-19 16:28:42.912 263 11791.43 173.17 52541.49 88888.00 2016-09-19 16:28:43.412 263 11791.42 173.20 52541.49 88888.00 2016-09-19 16:28:43.912 263 11791.44 173.19 52541.52 88888.00 2016-09-19 16:28:44.412 263 11791.44 173.18 52541.56 88888.00 2016-09-19 16:28:44.912 263 11791.44 173.18 52541.59 88888.00 2016-09-19 16:28:45.412 263 11791.49 173.20 52541.58 88888.00 2016-09-19 16:28:45.912 263 11791.55 173.19 52541.58 88888.00 2016-09-19 16:28:46.412 263 11791.51 173.21 52541.60 88888.00 2016-09-19 16:28:46.912 263 11791.51 173.19 52541.61 88888.00 2016-09-19 16:28:47.412 263 11791.55 173.16 52541.58 88888.00 2016-09-19 16:28:47.912 263 11791.51 173.12 52541.58 88888.00 2016-09-19 16:28:48.412 263 11791.49 173.16 52541.58 88888.00 2016-09-19 16:28:48.912 263 11791.48 173.13 52541.53 88888.00 2016-09-19 16:28:49.412 263 11791.46 173.10 52541.55 88888.00 2016-09-19 16:28:49.912 263 11791.47 173.10 52541.56 88888.00 2016-09-19 16:28:50.412 263 11791.46 173.13 52541.50 88888.00 2016-09-19 16:28:50.912 263 11791.47 173.13 52541.52 88888.00 2016-09-19 16:28:51.412 263 11791.44 173.13 52541.58 88888.00 2016-09-19 16:28:51.912 263 11791.49 173.14 52541.57 88888.00 2016-09-19 16:28:52.412 263 11791.51 173.17 52541.60 88888.00 2016-09-19 16:28:52.912 263 11791.52 173.21 52541.55 88888.00 2016-09-19 16:28:53.412 263 11791.53 173.23 52541.53 88888.00 2016-09-19 16:28:53.912 263 11791.57 173.24 52541.52 88888.00 2016-09-19 16:28:54.412 263 11791.55 173.22 52541.51 88888.00 2016-09-19 16:28:54.912 263 11791.52 173.22 52541.53 88888.00 2016-09-19 16:28:55.412 263 11791.53 173.20 52541.58 88888.00 2016-09-19 16:28:55.912 263 11791.60 173.26 52541.55 88888.00 2016-09-19 16:28:56.412 263 11791.60 173.27 52541.57 88888.00 2016-09-19 16:28:56.912 263 11791.53 173.26 52541.59 88888.00 2016-09-19 16:28:57.412 263 11791.60 173.24 52541.58 88888.00 2016-09-19 16:28:57.912 263 11791.65 173.27 52541.60 88888.00 2016-09-19 16:28:58.412 263 11791.65 173.29 52541.59 88888.00 2016-09-19 16:28:58.912 263 11791.65 173.30 52541.59 88888.00 2016-09-19 16:28:59.412 263 11791.63 173.32 52541.60 88888.00 2016-09-19 16:28:59.912 263 11791.64 173.32 52541.57 88888.00 2016-09-19 16:29:00.412 263 11791.67 173.33 52541.56 88888.00 2016-09-19 16:29:00.912 263 11791.70 173.33 52541.57 88888.00 2016-09-19 16:29:01.412 263 11791.74 173.30 52541.51 88888.00 2016-09-19 16:29:01.912 263 11791.70 173.29 52541.49 88888.00 2016-09-19 16:29:02.412 263 11791.72 173.28 52541.52 88888.00 2016-09-19 16:29:02.912 263 11791.73 173.31 52541.58 88888.00 2016-09-19 16:29:03.413 263 11791.75 173.31 52541.58 88888.00 2016-09-19 16:29:03.913 263 11791.77 173.29 52541.58 88888.00 2016-09-19 16:29:04.413 263 11791.76 173.26 52541.57 88888.00 2016-09-19 16:29:04.913 263 11791.76 173.24 52541.55 88888.00 2016-09-19 16:29:05.413 263 11791.77 173.22 52541.51 88888.00 2016-09-19 16:29:05.913 263 11791.78 173.19 52541.47 88888.00 2016-09-19 16:29:06.413 263 11791.77 173.19 52541.48 88888.00 2016-09-19 16:29:06.913 263 11791.75 173.19 52541.48 88888.00 2016-09-19 16:29:07.413 263 11791.76 173.16 52541.46 88888.00 2016-09-19 16:29:07.913 263 11791.75 173.17 52541.46 88888.00 2016-09-19 16:29:08.413 263 11791.76 173.19 52541.48 88888.00 2016-09-19 16:29:08.913 263 11791.74 173.21 52541.49 88888.00 2016-09-19 16:29:09.413 263 11791.74 173.23 52541.48 88888.00 2016-09-19 16:29:09.913 263 11791.73 173.27 52541.49 88888.00 2016-09-19 16:29:10.413 263 11791.74 173.27 52541.49 88888.00 2016-09-19 16:29:10.913 263 11791.74 173.27 52541.51 88888.00 2016-09-19 16:29:11.413 263 11791.77 173.26 52541.55 88888.00 2016-09-19 16:29:11.913 263 11791.81 173.23 52541.56 88888.00 2016-09-19 16:29:12.413 263 11791.82 173.24 52541.58 88888.00 2016-09-19 16:29:12.913 263 11791.86 173.28 52541.53 88888.00 2016-09-19 16:29:13.413 263 11791.87 173.26 52541.52 88888.00 2016-09-19 16:29:13.913 263 11791.86 173.24 52541.52 88888.00 2016-09-19 16:29:14.413 263 11791.85 173.26 52541.52 88888.00 2016-09-19 16:29:14.913 263 11791.85 173.27 52541.52 88888.00 2016-09-19 16:29:15.413 263 11791.83 173.23 52541.50 88888.00 2016-09-19 16:29:15.913 263 11791.82 173.26 52541.52 88888.00 2016-09-19 16:29:16.413 263 11791.79 173.26 52541.51 88888.00 2016-09-19 16:29:16.913 263 11791.82 173.26 52541.51 88888.00 2016-09-19 16:29:17.413 263 11791.86 173.26 52541.47 88888.00 2016-09-19 16:29:17.913 263 11791.91 173.27 52541.43 88888.00 2016-09-19 16:29:18.413 263 11791.90 173.29 52541.46 88888.00 2016-09-19 16:29:18.913 263 11791.88 173.30 52541.49 88888.00 2016-09-19 16:29:19.413 263 11791.91 173.26 52541.47 88888.00 2016-09-19 16:29:19.913 263 11791.93 173.20 52541.44 88888.00 2016-09-19 16:29:20.413 263 11791.92 173.19 52541.41 88888.00 2016-09-19 16:29:20.913 263 11791.96 173.19 52541.42 88888.00 2016-09-19 16:29:21.413 263 11791.95 173.20 52541.43 88888.00 2016-09-19 16:29:21.913 263 11791.95 173.19 52541.43 88888.00 2016-09-19 16:29:22.413 263 11791.93 173.21 52541.43 88888.00 2016-09-19 16:29:22.913 263 11791.98 173.23 52541.47 88888.00 2016-09-19 16:29:23.413 263 11792.00 173.20 52541.51 88888.00 2016-09-19 16:29:23.913 263 11792.05 173.20 52541.47 88888.00 2016-09-19 16:29:24.413 263 11792.05 173.22 52541.44 88888.00 2016-09-19 16:29:24.913 263 11792.04 173.24 52541.49 88888.00 2016-09-19 16:29:25.413 263 11792.05 173.27 52541.48 88888.00 2016-09-19 16:29:25.913 263 11792.05 173.28 52541.49 88888.00 2016-09-19 16:29:26.413 263 11792.10 173.23 52541.46 88888.00 2016-09-19 16:29:26.913 263 11792.08 173.24 52541.44 88888.00 2016-09-19 16:29:27.413 263 11792.08 173.27 52541.50 88888.00 2016-09-19 16:29:27.913 263 11792.10 173.29 52541.52 88888.00 2016-09-19 16:29:28.413 263 11792.12 173.28 52541.53 88888.00 2016-09-19 16:29:28.913 263 11792.09 173.22 52541.55 88888.00 2016-09-19 16:29:29.413 263 11792.09 173.19 52541.55 88888.00 2016-09-19 16:29:29.913 263 11792.14 173.19 52541.57 88888.00 2016-09-19 16:29:30.413 263 11792.18 173.18 52541.57 88888.00 2016-09-19 16:29:30.913 263 11792.20 173.17 52541.57 88888.00 2016-09-19 16:29:31.413 263 11792.21 173.21 52541.57 88888.00 2016-09-19 16:29:31.913 263 11792.22 173.24 52541.58 88888.00 2016-09-19 16:29:32.413 263 11792.20 173.20 52541.61 88888.00 2016-09-19 16:29:32.913 263 11792.21 173.21 52541.64 88888.00 2016-09-19 16:29:33.413 263 11792.26 173.18 52541.64 88888.00 2016-09-19 16:29:33.913 263 11792.26 173.14 52541.60 88888.00 2016-09-19 16:29:34.413 263 11792.26 173.20 52541.60 88888.00 2016-09-19 16:29:34.913 263 11792.22 173.24 52541.62 88888.00 2016-09-19 16:29:35.413 263 11792.21 173.26 52541.61 88888.00 2016-09-19 16:29:35.913 263 11792.25 173.26 52541.61 88888.00 2016-09-19 16:29:36.413 263 11792.31 173.23 52541.61 88888.00 2016-09-19 16:29:36.913 263 11792.29 173.23 52541.60 88888.00 2016-09-19 16:29:37.413 263 11792.26 173.20 52541.59 88888.00 2016-09-19 16:29:37.913 263 11792.27 173.20 52541.58 88888.00 2016-09-19 16:29:38.413 263 11792.28 173.16 52541.59 88888.00 2016-09-19 16:29:38.913 263 11792.29 173.17 52541.58 88888.00 2016-09-19 16:29:39.413 263 11792.28 173.17 52541.56 88888.00 2016-09-19 16:29:39.913 263 11792.28 173.14 52541.58 88888.00 2016-09-19 16:29:40.413 263 11792.28 173.14 52541.60 88888.00 2016-09-19 16:29:40.913 263 11792.33 173.13 52541.58 88888.00 2016-09-19 16:29:41.413 263 11792.31 173.18 52541.57 88888.00 2016-09-19 16:29:41.913 263 11792.29 173.14 52541.60 88888.00 2016-09-19 16:29:42.413 263 11792.30 173.17 52541.61 88888.00 2016-09-19 16:29:42.913 263 11792.30 173.18 52541.57 88888.00 2016-09-19 16:29:43.413 263 11792.26 173.19 52541.55 88888.00 2016-09-19 16:29:43.913 263 11792.27 173.21 52541.58 88888.00 2016-09-19 16:29:44.413 263 11792.30 173.20 52541.58 88888.00 2016-09-19 16:29:44.913 263 11792.33 173.19 52541.55 88888.00 2016-09-19 16:29:45.413 263 11792.35 173.19 52541.58 88888.00 2016-09-19 16:29:45.913 263 11792.30 173.22 52541.61 88888.00 2016-09-19 16:29:46.413 263 11792.35 173.22 52541.64 88888.00 2016-09-19 16:29:46.913 263 11792.37 173.24 52541.64 88888.00 2016-09-19 16:29:47.413 263 11792.38 173.24 52541.64 88888.00 2016-09-19 16:29:47.913 263 11792.37 173.18 52541.65 88888.00 2016-09-19 16:29:48.413 263 11792.37 173.18 52541.64 88888.00 2016-09-19 16:29:48.913 263 11792.36 173.18 52541.61 88888.00 2016-09-19 16:29:49.413 263 11792.36 173.19 52541.60 88888.00 2016-09-19 16:29:49.913 263 11792.38 173.22 52541.58 88888.00 2016-09-19 16:29:50.413 263 11792.40 173.22 52541.58 88888.00 2016-09-19 16:29:50.913 263 11792.40 173.24 52541.57 88888.00 2016-09-19 16:29:51.413 263 11792.37 173.23 52541.56 88888.00 2016-09-19 16:29:51.913 263 11792.37 173.26 52541.57 88888.00 2016-09-19 16:29:52.413 263 11792.36 173.28 52541.59 88888.00 2016-09-19 16:29:52.913 263 11792.36 173.28 52541.55 88888.00 2016-09-19 16:29:53.413 263 11792.39 173.31 52541.51 88888.00 2016-09-19 16:29:53.913 263 11792.38 173.29 52541.53 88888.00 2016-09-19 16:29:54.413 263 11792.38 173.28 52541.52 88888.00 2016-09-19 16:29:54.913 263 11792.37 173.32 52541.53 88888.00 2016-09-19 16:29:55.413 263 11792.38 173.28 52541.51 88888.00 2016-09-19 16:29:55.913 263 11792.40 173.31 52541.53 88888.00 2016-09-19 16:29:56.413 263 11792.43 173.31 52541.52 88888.00 2016-09-19 16:29:56.913 263 11792.45 173.29 52541.51 88888.00 2016-09-19 16:29:57.413 263 11792.46 173.28 52541.47 88888.00 2016-09-19 16:29:57.913 263 11792.42 173.27 52541.49 88888.00 2016-09-19 16:29:58.413 263 11792.43 173.31 52541.50 88888.00 2016-09-19 16:29:58.913 263 11792.46 173.32 52541.52 88888.00 2016-09-19 16:29:59.413 263 11792.48 173.29 52541.52 88888.00 2016-09-19 16:29:59.913 263 11792.46 173.24 52541.51 88888.00 2016-09-19 16:30:00.413 263 11792.45 173.22 52541.51 88888.00 2016-09-19 16:30:00.913 263 11792.47 173.22 52541.52 88888.00 2016-09-19 16:30:01.413 263 11792.47 173.27 52541.56 88888.00 2016-09-19 16:30:01.913 263 11792.44 173.24 52541.56 88888.00 2016-09-19 16:30:02.413 263 11792.47 173.21 52541.55 88888.00 2016-09-19 16:30:02.913 263 11792.52 173.20 52541.58 88888.00 2016-09-19 16:30:03.413 263 11792.57 173.23 52541.56 88888.00 2016-09-19 16:30:03.913 263 11792.61 173.22 52541.55 88888.00 2016-09-19 16:30:04.413 263 11792.60 173.26 52541.58 88888.00 2016-09-19 16:30:04.913 263 11792.60 173.23 52541.60 88888.00 2016-09-19 16:30:05.413 263 11792.63 173.22 52541.60 88888.00 2016-09-19 16:30:05.913 263 11792.64 173.23 52541.61 88888.00 2016-09-19 16:30:06.413 263 11792.66 173.19 52541.59 88888.00 2016-09-19 16:30:06.913 263 11792.66 173.20 52541.59 88888.00 2016-09-19 16:30:07.413 263 11792.65 173.21 52541.65 88888.00 2016-09-19 16:30:07.913 263 11792.64 173.20 52541.65 88888.00 2016-09-19 16:30:08.413 263 11792.69 173.22 52541.66 88888.00 2016-09-19 16:30:08.913 263 11792.73 173.21 52541.69 88888.00 2016-09-19 16:30:09.413 263 11792.75 173.20 52541.66 88888.00 2016-09-19 16:30:09.913 263 11792.74 173.20 52541.64 88888.00 2016-09-19 16:30:10.413 263 11792.74 173.23 52541.69 88888.00 2016-09-19 16:30:10.913 263 11792.75 173.22 52541.67 88888.00 2016-09-19 16:30:11.413 263 11792.69 173.19 52541.61 88888.00 2016-09-19 16:30:11.913 263 11792.65 173.13 52541.62 88888.00 2016-09-19 16:30:12.413 263 11792.69 173.11 52541.64 88888.00 2016-09-19 16:30:12.913 263 11792.74 173.14 52541.61 88888.00 2016-09-19 16:30:13.413 263 11792.75 173.20 52541.60 88888.00 2016-09-19 16:30:13.913 263 11792.78 173.19 52541.64 88888.00 2016-09-19 16:30:14.413 263 11792.78 173.19 52541.69 88888.00 2016-09-19 16:30:14.913 263 11792.78 173.20 52541.68 88888.00 2016-09-19 16:30:15.413 263 11792.75 173.20 52541.65 88888.00 2016-09-19 16:30:15.913 263 11792.75 173.16 52541.61 88888.00 2016-09-19 16:30:16.413 263 11792.78 173.16 52541.59 88888.00 2016-09-19 16:30:16.913 263 11792.78 173.16 52541.61 88888.00 2016-09-19 16:30:17.413 263 11792.79 173.10 52541.65 88888.00 2016-09-19 16:30:17.913 263 11792.77 173.04 52541.65 88888.00 2016-09-19 16:30:18.413 263 11792.77 173.05 52541.67 88888.00 2016-09-19 16:30:18.913 263 11792.73 173.07 52541.65 88888.00 2016-09-19 16:30:19.413 263 11792.72 173.07 52541.62 88888.00 2016-09-19 16:30:19.913 263 11792.70 173.09 52541.65 88888.00 2016-09-19 16:30:20.413 263 11792.70 173.08 52541.66 88888.00 2016-09-19 16:30:20.913 263 11792.69 173.09 52541.66 88888.00 2016-09-19 16:30:21.413 263 11792.70 173.11 52541.66 88888.00 2016-09-19 16:30:21.913 263 11792.70 173.03 52541.62 88888.00 2016-09-19 16:30:22.413 263 11792.69 173.03 52541.65 88888.00 2016-09-19 16:30:22.913 263 11792.71 172.99 52541.69 88888.00 2016-09-19 16:30:23.413 263 11792.67 172.99 52541.69 88888.00 2016-09-19 16:30:23.913 263 11792.69 173.05 52541.69 88888.00 2016-09-19 16:30:24.413 263 11792.71 173.11 52541.67 88888.00 2016-09-19 16:30:24.913 263 11792.72 173.09 52541.66 88888.00 2016-09-19 16:30:25.413 263 11792.71 173.05 52541.62 88888.00 2016-09-19 16:30:25.913 263 11792.69 173.04 52541.61 88888.00 2016-09-19 16:30:26.413 263 11792.66 173.08 52541.61 88888.00 2016-09-19 16:30:26.913 263 11792.64 173.13 52541.61 88888.00 2016-09-19 16:30:27.413 263 11792.60 173.12 52541.67 88888.00 2016-09-19 16:30:27.913 263 11792.57 173.12 52541.65 88888.00 2016-09-19 16:30:28.413 263 11792.58 173.14 52541.61 88888.00 2016-09-19 16:30:28.913 263 11792.56 173.16 52541.62 88888.00 2016-09-19 16:30:29.413 263 11792.56 173.13 52541.64 88888.00 2016-09-19 16:30:29.913 263 11792.53 173.12 52541.61 88888.00 2016-09-19 16:30:30.413 263 11792.48 173.17 52541.61 88888.00 2016-09-19 16:30:30.913 263 11792.47 173.16 52541.59 88888.00 2016-09-19 16:30:31.413 263 11792.45 173.09 52541.60 88888.00 2016-09-19 16:30:31.913 263 11792.43 173.11 52541.61 88888.00 2016-09-19 16:30:32.413 263 11792.42 173.16 52541.58 88888.00 2016-09-19 16:30:32.913 263 11792.39 173.17 52541.59 88888.00 2016-09-19 16:30:33.413 263 11792.36 173.18 52541.57 88888.00 2016-09-19 16:30:33.913 263 11792.37 173.18 52541.58 88888.00 2016-09-19 16:30:34.413 263 11792.34 173.17 52541.60 88888.00 2016-09-19 16:30:34.913 263 11792.28 173.19 52541.59 88888.00 2016-09-19 16:30:35.413 263 11792.29 173.17 52541.60 88888.00 2016-09-19 16:30:35.913 263 11792.33 173.17 52541.62 88888.00 2016-09-19 16:30:36.413 263 11792.31 173.17 52541.62 88888.00 2016-09-19 16:30:36.913 263 11792.26 173.18 52541.62 88888.00 2016-09-19 16:30:37.413 263 11792.27 173.20 52541.61 88888.00 2016-09-19 16:30:37.913 263 11792.28 173.18 52541.62 88888.00 2016-09-19 16:30:38.413 263 11792.28 173.19 52541.61 88888.00 2016-09-19 16:30:38.913 263 11792.28 173.21 52541.62 88888.00 2016-09-19 16:30:39.413 263 11792.28 173.21 52541.64 88888.00 2016-09-19 16:30:39.913 263 11792.28 173.18 52541.66 88888.00 2016-09-19 16:30:40.413 263 11792.30 173.16 52541.62 88888.00 2016-09-19 16:30:40.913 263 11792.23 173.14 52541.61 88888.00 2016-09-19 16:30:41.413 263 11792.19 173.17 52541.61 88888.00 2016-09-19 16:30:41.913 263 11792.21 173.17 52541.61 88888.00 2016-09-19 16:30:42.413 263 11792.23 173.16 52541.61 88888.00 2016-09-19 16:30:42.913 263 11792.23 173.08 52541.59 88888.00 2016-09-19 16:30:43.413 263 11792.23 173.05 52541.59 88888.00 2016-09-19 16:30:43.913 263 11792.23 173.09 52541.60 88888.00 2016-09-19 16:30:44.413 263 11792.20 173.10 52541.61 88888.00 2016-09-19 16:30:44.913 263 11792.18 173.11 52541.62 88888.00 2016-09-19 16:30:45.413 263 11792.18 173.18 52541.67 88888.00 2016-09-19 16:30:45.913 263 11792.18 173.19 52541.68 88888.00 2016-09-19 16:30:46.413 263 11792.20 173.18 52541.67 88888.00 2016-09-19 16:30:46.913 263 11792.18 173.19 52541.68 88888.00 2016-09-19 16:30:47.413 263 11792.13 173.21 52541.69 88888.00 2016-09-19 16:30:47.913 263 11792.13 173.26 52541.70 88888.00 2016-09-19 16:30:48.413 263 11792.12 173.31 52541.72 88888.00 2016-09-19 16:30:48.913 263 11792.10 173.30 52541.72 88888.00 2016-09-19 16:30:49.413 263 11792.08 173.20 52541.70 88888.00 2016-09-19 16:30:49.913 263 11792.09 173.19 52541.69 88888.00 2016-09-19 16:30:50.413 263 11792.07 173.16 52541.70 88888.00 2016-09-19 16:30:50.913 263 11792.03 173.17 52541.69 88888.00 2016-09-19 16:30:51.413 263 11792.01 173.18 52541.70 88888.00 2016-09-19 16:30:51.913 263 11792.00 173.13 52541.72 88888.00 2016-09-19 16:30:52.413 263 11792.01 173.13 52541.72 88888.00 2016-09-19 16:30:52.913 263 11792.03 173.12 52541.69 88888.00 2016-09-19 16:30:53.413 263 11792.05 173.12 52541.64 88888.00 2016-09-19 16:30:53.913 263 11792.03 173.12 52541.64 88888.00 2016-09-19 16:30:54.413 263 11792.01 173.07 52541.68 88888.00 2016-09-19 16:30:54.913 263 11792.05 173.09 52541.66 88888.00 2016-09-19 16:30:55.413 263 11792.05 173.08 52541.68 88888.00 2016-09-19 16:30:55.913 263 11792.05 173.05 52541.68 88888.00 2016-09-19 16:30:56.413 263 11792.03 173.04 52541.68 88888.00 2016-09-19 16:30:56.913 263 11792.02 173.02 52541.66 88888.00 2016-09-19 16:30:57.413 263 11792.01 173.04 52541.65 88888.00 2016-09-19 16:30:57.913 263 11791.98 173.07 52541.62 88888.00 2016-09-19 16:30:58.413 263 11791.95 173.05 52541.65 88888.00 2016-09-19 16:30:58.913 263 11791.92 173.03 52541.66 88888.00 2016-09-19 16:30:59.413 263 11791.94 173.04 52541.67 88888.00 2016-09-19 16:30:59.913 263 11791.94 173.02 52541.66 88888.00 2016-09-19 16:31:00.413 263 11791.91 172.97 52541.68 88888.00 2016-09-19 16:31:00.913 263 11791.93 172.93 52541.69 88888.00 2016-09-19 16:31:01.413 263 11791.92 172.90 52541.73 88888.00 2016-09-19 16:31:01.913 263 11791.93 172.92 52541.74 88888.00 2016-09-19 16:31:02.413 263 11791.86 172.92 52541.76 88888.00 2016-09-19 16:31:02.913 263 11791.82 172.90 52541.78 88888.00 2016-09-19 16:31:03.413 263 11791.82 172.90 52541.76 88888.00 2016-09-19 16:31:03.913 263 11791.82 172.91 52541.70 88888.00 2016-09-19 16:31:04.413 263 11791.82 172.89 52541.69 88888.00 2016-09-19 16:31:04.913 263 11791.84 172.87 52541.70 88888.00 2016-09-19 16:31:05.413 263 11791.81 172.90 52541.73 88888.00 2016-09-19 16:31:05.913 263 11791.81 172.91 52541.69 88888.00 2016-09-19 16:31:06.413 263 11791.77 172.87 52541.69 88888.00 2016-09-19 16:31:06.913 263 11791.76 172.87 52541.70 88888.00 2016-09-19 16:31:07.413 263 11791.74 172.83 52541.69 88888.00 2016-09-19 16:31:07.913 263 11791.69 172.81 52541.70 88888.00 2016-09-19 16:31:08.413 263 11791.68 172.78 52541.68 88888.00 2016-09-19 16:31:08.913 263 11791.66 172.81 52541.69 88888.00 2016-09-19 16:31:09.413 263 11791.68 172.77 52541.68 88888.00 2016-09-19 16:31:09.913 263 11791.69 172.75 52541.68 88888.00 2016-09-19 16:31:10.413 263 11791.67 172.79 52541.69 88888.00 2016-09-19 16:31:10.913 263 11791.63 172.79 52541.66 88888.00 2016-09-19 16:31:11.413 263 11791.63 172.78 52541.66 88888.00 2016-09-19 16:31:11.913 263 11791.65 172.80 52541.66 88888.00 2016-09-19 16:31:12.413 263 11791.63 172.81 52541.67 88888.00 2016-09-19 16:31:12.913 263 11791.59 172.82 52541.65 88888.00 2016-09-19 16:31:13.413 263 11791.51 172.78 52541.64 88888.00 2016-09-19 16:31:13.913 263 11791.49 172.78 52541.61 88888.00 2016-09-19 16:31:14.413 263 11791.52 172.80 52541.64 88888.00 2016-09-19 16:31:14.913 263 11791.50 172.80 52541.66 88888.00 2016-09-19 16:31:15.413 263 11791.50 172.77 52541.69 88888.00 2016-09-19 16:31:15.913 263 11791.50 172.77 52541.73 88888.00 2016-09-19 16:31:16.413 263 11791.46 172.79 52541.72 88888.00 2016-09-19 16:31:16.913 263 11791.46 172.80 52541.69 88888.00 2016-09-19 16:31:17.413 263 11791.44 172.80 52541.69 88888.00 2016-09-19 16:31:17.913 263 11791.43 172.80 52541.69 88888.00 2016-09-19 16:31:18.413 263 11791.47 172.80 52541.69 88888.00 2016-09-19 16:31:18.913 263 11791.50 172.79 52541.69 88888.00 2016-09-19 16:31:19.413 263 11791.51 172.79 52541.66 88888.00 2016-09-19 16:31:19.913 263 11791.48 172.79 52541.65 88888.00 2016-09-19 16:31:20.413 263 11791.44 172.80 52541.62 88888.00 2016-09-19 16:31:20.913 263 11791.41 172.81 52541.64 88888.00 2016-09-19 16:31:21.413 263 11791.40 172.78 52541.64 88888.00 2016-09-19 16:31:21.913 263 11791.35 172.79 52541.61 88888.00 2016-09-19 16:31:22.413 263 11791.34 172.80 52541.61 88888.00 2016-09-19 16:31:22.913 263 11791.32 172.79 52541.65 88888.00 2016-09-19 16:31:23.413 263 11791.31 172.75 52541.66 88888.00 2016-09-19 16:31:23.913 263 11791.25 172.74 52541.69 88888.00 2016-09-19 16:31:24.413 263 11791.25 172.73 52541.67 88888.00 2016-09-19 16:31:24.913 263 11791.23 172.72 52541.66 88888.00 2016-09-19 16:31:25.413 263 11791.20 172.74 52541.66 88888.00 2016-09-19 16:31:25.913 263 11791.21 172.78 52541.66 88888.00 2016-09-19 16:31:26.413 263 11791.19 172.79 52541.64 88888.00 2016-09-19 16:31:26.913 263 11791.14 172.78 52541.61 88888.00 2016-09-19 16:31:27.413 263 11791.13 172.75 52541.61 88888.00 2016-09-19 16:31:27.913 263 11791.12 172.78 52541.65 88888.00 2016-09-19 16:31:28.413 263 11791.12 172.82 52541.64 88888.00 2016-09-19 16:31:28.913 263 11791.11 172.85 52541.65 88888.00 2016-09-19 16:31:29.413 263 11791.11 172.84 52541.60 88888.00 2016-09-19 16:31:29.913 263 11791.12 172.87 52541.57 88888.00 2016-09-19 16:31:30.413 263 11791.09 172.87 52541.59 88888.00 2016-09-19 16:31:30.913 263 11791.06 172.84 52541.62 88888.00 2016-09-19 16:31:31.413 263 11791.02 172.81 52541.62 88888.00 2016-09-19 16:31:31.913 263 11790.99 172.78 52541.64 88888.00 2016-09-19 16:31:32.413 263 11791.03 172.80 52541.66 88888.00 2016-09-19 16:31:32.913 263 11790.99 172.78 52541.68 88888.00 2016-09-19 16:31:33.413 263 11790.95 172.78 52541.69 88888.00 2016-09-19 16:31:33.913 263 11790.96 172.74 52541.68 88888.00 2016-09-19 16:31:34.413 263 11790.96 172.78 52541.67 88888.00 2016-09-19 16:31:34.913 263 11790.97 172.80 52541.68 88888.00 2016-09-19 16:31:35.413 263 11790.98 172.75 52541.69 88888.00 2016-09-19 16:31:35.913 263 11790.94 172.77 52541.65 88888.00 2016-09-19 16:31:36.413 263 11790.91 172.78 52541.62 88888.00 2016-09-19 16:31:36.913 263 11790.89 172.80 52541.65 88888.00 2016-09-19 16:31:37.413 263 11790.85 172.80 52541.68 88888.00 2016-09-19 16:31:37.913 263 11790.87 172.80 52541.66 88888.00 2016-09-19 16:31:38.413 263 11790.86 172.79 52541.61 88888.00 2016-09-19 16:31:38.913 263 11790.87 172.82 52541.65 88888.00 2016-09-19 16:31:39.404 263 11790.81 172.84 52541.66 88888.00 2016-09-19 16:31:39.904 263 11790.80 172.84 52541.69 88888.00 2016-09-19 16:31:40.404 263 11790.81 172.83 52541.68 88888.00 2016-09-19 16:31:40.904 263 11790.78 172.80 52541.66 88888.00 2016-09-19 16:31:41.404 263 11790.73 172.80 52541.67 88888.00 2016-09-19 16:31:41.904 263 11790.76 172.82 52541.64 88888.00 2016-09-19 16:31:42.404 263 11790.73 172.83 52541.62 88888.00 2016-09-19 16:31:42.904 263 11790.70 172.85 52541.61 88888.00 2016-09-19 16:31:43.404 263 11790.69 172.83 52541.61 88888.00 2016-09-19 16:31:43.904 263 11790.74 172.83 52541.61 88888.00 2016-09-19 16:31:44.404 263 11790.74 172.81 52541.62 88888.00 2016-09-19 16:31:44.904 263 11790.70 172.74 52541.67 88888.00 2016-09-19 16:31:45.404 263 11790.64 172.73 52541.70 88888.00 2016-09-19 16:31:45.904 263 11790.62 172.79 52541.69 88888.00 2016-09-19 16:31:46.404 263 11790.59 172.78 52541.68 88888.00 2016-09-19 16:31:46.904 263 11790.60 172.72 52541.66 88888.00 2016-09-19 16:31:47.404 263 11790.59 172.69 52541.62 88888.00 2016-09-19 16:31:47.904 263 11790.59 172.69 52541.61 88888.00 2016-09-19 16:31:48.404 263 11790.56 172.69 52541.65 88888.00 2016-09-19 16:31:48.904 263 11790.59 172.70 52541.65 88888.00 2016-09-19 16:31:49.404 263 11790.54 172.70 52541.67 88888.00 2016-09-19 16:31:49.904 263 11790.54 172.71 52541.69 88888.00 2016-09-19 16:31:50.404 263 11790.50 172.68 52541.67 88888.00 2016-09-19 16:31:50.904 263 11790.50 172.64 52541.67 88888.00 2016-09-19 16:31:51.404 263 11790.50 172.68 52541.65 88888.00 2016-09-19 16:31:51.904 263 11790.49 172.70 52541.66 88888.00 2016-09-19 16:31:52.404 263 11790.44 172.68 52541.66 88888.00 2016-09-19 16:31:52.904 263 11790.45 172.68 52541.68 88888.00 2016-09-19 16:31:53.404 263 11790.45 172.68 52541.68 88888.00 2016-09-19 16:31:53.904 263 11790.49 172.66 52541.67 88888.00 2016-09-19 16:31:54.404 263 11790.46 172.64 52541.67 88888.00 2016-09-19 16:31:54.904 263 11790.44 172.68 52541.72 88888.00 2016-09-19 16:31:55.404 263 11790.40 172.62 52541.74 88888.00 2016-09-19 16:31:55.904 263 11790.40 172.62 52541.69 88888.00 2016-09-19 16:31:56.404 263 11790.36 172.64 52541.67 88888.00 2016-09-19 16:31:56.904 263 11790.35 172.71 52541.68 88888.00 2016-09-19 16:31:57.404 263 11790.29 172.71 52541.67 88888.00 2016-09-19 16:31:57.904 263 11790.28 172.70 52541.67 88888.00 2016-09-19 16:31:58.404 263 11790.30 172.64 52541.66 88888.00 2016-09-19 16:31:58.904 263 11790.30 172.65 52541.66 88888.00 2016-09-19 16:31:59.404 263 11790.27 172.68 52541.67 88888.00 2016-09-19 16:31:59.904 263 11790.23 172.68 52541.69 88888.00 2016-09-19 16:32:00.404 263 11790.23 172.66 52541.68 88888.00 2016-09-19 16:32:00.904 263 11790.26 172.69 52541.62 88888.00 2016-09-19 16:32:01.404 263 11790.27 172.65 52541.60 88888.00 2016-09-19 16:32:01.904 263 11790.25 172.65 52541.64 88888.00 2016-09-19 16:32:02.404 263 11790.23 172.63 52541.64 88888.00 2016-09-19 16:32:02.904 263 11790.21 172.63 52541.65 88888.00 2016-09-19 16:32:03.404 263 11790.16 172.59 52541.65 88888.00 2016-09-19 16:32:03.904 263 11790.19 172.59 52541.62 88888.00 2016-09-19 16:32:04.404 263 11790.23 172.61 52541.60 88888.00 2016-09-19 16:32:04.904 263 11790.24 172.58 52541.61 88888.00 2016-09-19 16:32:05.404 263 11790.23 172.55 52541.64 88888.00 2016-09-19 16:32:05.904 263 11790.26 172.56 52541.65 88888.00 2016-09-19 16:32:06.404 263 11790.25 172.58 52541.61 88888.00 2016-09-19 16:32:06.904 263 11790.23 172.53 52541.58 88888.00 2016-09-19 16:32:07.404 263 11790.26 172.46 52541.56 88888.00 2016-09-19 16:32:07.904 263 11790.24 172.45 52541.58 88888.00 2016-09-19 16:32:08.404 263 11790.16 172.52 52541.60 88888.00 2016-09-19 16:32:08.904 263 11790.10 172.52 52541.59 88888.00 2016-09-19 16:32:09.404 263 11790.12 172.46 52541.59 88888.00 2016-09-19 16:32:09.904 263 11790.12 172.44 52541.57 88888.00 2016-09-19 16:32:10.404 263 11790.16 172.43 52541.55 88888.00 2016-09-19 16:32:10.904 263 11790.14 172.40 52541.55 88888.00 2016-09-19 16:32:11.404 263 11790.15 172.36 52541.57 88888.00 2016-09-19 16:32:11.904 263 11790.15 172.39 52541.58 88888.00 2016-09-19 16:32:12.404 263 11790.20 172.37 52541.57 88888.00 2016-09-19 16:32:12.904 263 11790.16 172.36 52541.60 88888.00 2016-09-19 16:32:13.404 263 11790.19 172.39 52541.56 88888.00 2016-09-19 16:32:13.904 263 11790.19 172.37 52541.53 88888.00 2016-09-19 16:32:14.404 263 11790.15 172.37 52541.59 88888.00 2016-09-19 16:32:14.904 263 11790.14 172.36 52541.59 88888.00 2016-09-19 16:32:15.404 263 11790.10 172.36 52541.62 88888.00 2016-09-19 16:32:15.904 263 11790.10 172.37 52541.64 88888.00 2016-09-19 16:32:16.404 263 11790.08 172.35 52541.64 88888.00 2016-09-19 16:32:16.904 263 11790.08 172.36 52541.66 88888.00 2016-09-19 16:32:17.404 263 11790.11 172.35 52541.61 88888.00 2016-09-19 16:32:17.904 263 11790.09 172.34 52541.58 88888.00 2016-09-19 16:32:18.404 263 11790.07 172.37 52541.61 88888.00 2016-09-19 16:32:18.904 263 11790.07 172.35 52541.65 88888.00 2016-09-19 16:32:19.404 263 11790.05 172.31 52541.66 88888.00 2016-09-19 16:32:19.904 263 11790.02 172.29 52541.61 88888.00 2016-09-19 16:32:20.404 263 11790.02 172.27 52541.61 88888.00 2016-09-19 16:32:20.904 263 11790.03 172.30 52541.62 88888.00 2016-09-19 16:32:21.404 263 11790.00 172.29 52541.62 88888.00 2016-09-19 16:32:21.904 263 11789.98 172.23 52541.61 88888.00 2016-09-19 16:32:22.404 263 11789.94 172.22 52541.60 88888.00 2016-09-19 16:32:22.904 263 11789.91 172.21 52541.60 88888.00 2016-09-19 16:32:23.404 263 11789.93 172.12 52541.58 88888.00 2016-09-19 16:32:23.904 263 11789.93 172.12 52541.61 88888.00 2016-09-19 16:32:24.404 263 11789.97 172.10 52541.67 88888.00 2016-09-19 16:32:24.904 263 11789.98 172.04 52541.65 88888.00 2016-09-19 16:32:25.404 263 11789.99 172.07 52541.59 88888.00 2016-09-19 16:32:25.904 263 11789.97 172.07 52541.60 88888.00 2016-09-19 16:32:26.404 263 11789.94 172.08 52541.60 88888.00 2016-09-19 16:32:26.904 263 11789.97 172.08 52541.58 88888.00 2016-09-19 16:32:27.404 263 11789.97 172.12 52541.56 88888.00 2016-09-19 16:32:27.904 263 11789.98 172.06 52541.59 88888.00 2016-09-19 16:32:28.404 263 11789.95 172.04 52541.61 88888.00 2016-09-19 16:32:28.904 263 11789.97 172.05 52541.60 88888.00 2016-09-19 16:32:29.404 263 11789.99 171.96 52541.59 88888.00 2016-09-19 16:32:29.904 263 11789.98 171.92 52541.56 88888.00 2016-09-19 16:32:30.404 263 11789.94 171.92 52541.57 88888.00 2016-09-19 16:32:30.904 263 11789.92 171.88 52541.53 88888.00 2016-09-19 16:32:31.404 263 11789.94 171.85 52541.49 88888.00 2016-09-19 16:32:31.904 263 11789.92 171.82 52541.50 88888.00 2016-09-19 16:32:32.404 263 11789.89 171.85 52541.57 88888.00 2016-09-19 16:32:32.904 263 11789.88 171.85 52541.59 88888.00 2016-09-19 16:32:33.404 263 11789.94 171.85 52541.57 88888.00 2016-09-19 16:32:33.904 263 11790.01 171.83 52541.55 88888.00 2016-09-19 16:32:34.404 263 11789.97 171.82 52541.56 88888.00 2016-09-19 16:32:34.904 263 11789.92 171.76 52541.53 88888.00 2016-09-19 16:32:35.404 263 11789.90 171.77 52541.53 88888.00 2016-09-19 16:32:35.904 263 11789.90 171.81 52541.55 88888.00 2016-09-19 16:32:36.404 263 11789.92 171.78 52541.55 88888.00 2016-09-19 16:32:36.904 263 11789.89 171.77 52541.55 88888.00 2016-09-19 16:32:37.404 263 11789.85 171.76 52541.56 88888.00 2016-09-19 16:32:37.904 263 11789.84 171.74 52541.55 88888.00 2016-09-19 16:32:38.404 263 11789.86 171.75 52541.49 88888.00 2016-09-19 16:32:38.904 263 11789.89 171.72 52541.49 88888.00 2016-09-19 16:32:39.404 263 11789.93 171.69 52541.51 88888.00 2016-09-19 16:32:39.904 263 11789.95 171.65 52541.50 88888.00 2016-09-19 16:32:40.404 263 11789.90 171.64 52541.48 88888.00 2016-09-19 16:32:40.904 263 11789.91 171.65 52541.49 88888.00 2016-09-19 16:32:41.404 263 11789.90 171.67 52541.53 88888.00 2016-09-19 16:32:41.904 263 11789.90 171.65 52541.53 88888.00 2016-09-19 16:32:42.404 263 11789.88 171.63 52541.50 88888.00 2016-09-19 16:32:42.904 263 11789.86 171.62 52541.52 88888.00 2016-09-19 16:32:43.404 263 11789.84 171.58 52541.55 88888.00 2016-09-19 16:32:43.904 263 11789.90 171.54 52541.51 88888.00 2016-09-19 16:32:44.404 263 11789.85 171.54 52541.49 88888.00 2016-09-19 16:32:44.904 263 11789.88 171.57 52541.48 88888.00 2016-09-19 16:32:45.404 263 11789.91 171.56 52541.48 88888.00 2016-09-19 16:32:45.904 263 11789.92 171.50 52541.50 88888.00 2016-09-19 16:32:46.404 263 11789.89 171.50 52541.50 88888.00 2016-09-19 16:32:46.904 263 11789.85 171.50 52541.53 88888.00 2016-09-19 16:32:47.404 263 11789.86 171.47 52541.55 88888.00 2016-09-19 16:32:47.904 263 11789.88 171.47 52541.52 88888.00 2016-09-19 16:32:48.404 263 11789.86 171.46 52541.48 88888.00 2016-09-19 16:32:48.904 263 11789.82 171.49 52541.55 88888.00 2016-09-19 16:32:49.404 263 11789.80 171.52 52541.57 88888.00 2016-09-19 16:32:49.904 263 11789.81 171.48 52541.58 88888.00 2016-09-19 16:32:50.404 263 11789.81 171.46 52541.55 88888.00 2016-09-19 16:32:50.904 263 11789.80 171.44 52541.55 88888.00 2016-09-19 16:32:51.404 263 11789.80 171.47 52541.57 88888.00 2016-09-19 16:32:51.904 263 11789.80 171.44 52541.61 88888.00 2016-09-19 16:32:52.404 263 11789.79 171.43 52541.64 88888.00 2016-09-19 16:32:52.904 263 11789.80 171.37 52541.60 88888.00 2016-09-19 16:32:53.404 263 11789.80 171.36 52541.55 88888.00 2016-09-19 16:32:53.904 263 11789.77 171.33 52541.53 88888.00 2016-09-19 16:32:54.404 263 11789.79 171.38 52541.52 88888.00 2016-09-19 16:32:54.904 263 11789.77 171.39 52541.52 88888.00 2016-09-19 16:32:55.404 263 11789.77 171.38 52541.51 88888.00 2016-09-19 16:32:55.904 263 11789.74 171.35 52541.57 88888.00 2016-09-19 16:32:56.404 263 11789.68 171.35 52541.58 88888.00 2016-09-19 16:32:56.904 263 11789.68 171.38 52541.50 88888.00 2016-09-19 16:32:57.404 263 11789.67 171.36 52541.48 88888.00 2016-09-19 16:32:57.904 263 11789.66 171.37 52541.50 88888.00 2016-09-19 16:32:58.404 263 11789.70 171.37 52541.48 88888.00 2016-09-19 16:32:58.904 263 11789.65 171.39 52541.47 88888.00 2016-09-19 16:32:59.404 263 11789.62 171.36 52541.51 88888.00 2016-09-19 16:32:59.904 263 11789.63 171.36 52541.55 88888.00 2016-09-19 16:33:00.404 263 11789.59 171.36 52541.57 88888.00 2016-09-19 16:33:00.904 263 11789.56 171.32 52541.56 88888.00 2016-09-19 16:33:01.404 263 11789.53 171.32 52541.52 88888.00 2016-09-19 16:33:01.904 263 11789.49 171.33 52541.50 88888.00 2016-09-19 16:33:02.404 263 11789.49 171.34 52541.48 88888.00 2016-09-19 16:33:02.904 263 11789.48 171.37 52541.50 88888.00 2016-09-19 16:33:03.404 263 11789.47 171.40 52541.53 88888.00 2016-09-19 16:33:03.904 263 11789.48 171.38 52541.55 88888.00 2016-09-19 16:33:04.404 263 11789.48 171.36 52541.55 88888.00 2016-09-19 16:33:04.904 263 11789.48 171.39 52541.56 88888.00 2016-09-19 16:33:05.404 263 11789.47 171.38 52541.56 88888.00 2016-09-19 16:33:05.904 263 11789.44 171.36 52541.53 88888.00 2016-09-19 16:33:06.404 263 11789.47 171.39 52541.52 88888.00 2016-09-19 16:33:06.904 263 11789.45 171.42 52541.53 88888.00 2016-09-19 16:33:07.404 263 11789.41 171.43 52541.53 88888.00 2016-09-19 16:33:07.904 263 11789.42 171.44 52541.56 88888.00 2016-09-19 16:33:08.404 263 11789.39 171.44 52541.59 88888.00 2016-09-19 16:33:08.904 263 11789.38 171.43 52541.58 88888.00 2016-09-19 16:33:09.404 263 11789.38 171.40 52541.60 88888.00 2016-09-19 16:33:09.904 263 11789.41 171.39 52541.55 88888.00 2016-09-19 16:33:10.404 263 11789.37 171.40 52541.53 88888.00 2016-09-19 16:33:10.904 263 11789.33 171.38 52541.53 88888.00 2016-09-19 16:33:11.404 263 11789.35 171.38 52541.51 88888.00 2016-09-19 16:33:11.904 263 11789.32 171.40 52541.50 88888.00 2016-09-19 16:33:12.404 263 11789.29 171.39 52541.55 88888.00 2016-09-19 16:33:12.904 263 11789.26 171.42 52541.57 88888.00 2016-09-19 16:33:13.404 263 11789.28 171.35 52541.59 88888.00 2016-09-19 16:33:13.904 263 11789.28 171.32 52541.61 88888.00 2016-09-19 16:33:14.404 263 11789.27 171.34 52541.64 88888.00 2016-09-19 16:33:14.904 263 11789.26 171.38 52541.61 88888.00 2016-09-19 16:33:15.404 263 11789.26 171.40 52541.61 88888.00 2016-09-19 16:33:15.904 263 11789.23 171.38 52541.62 88888.00 2016-09-19 16:33:16.404 263 11789.23 171.37 52541.64 88888.00 2016-09-19 16:33:16.904 263 11789.26 171.33 52541.64 88888.00 2016-09-19 16:33:17.404 263 11789.24 171.30 52541.61 88888.00 2016-09-19 16:33:17.904 263 11789.23 171.28 52541.60 88888.00 2016-09-19 16:33:18.404 263 11789.21 171.28 52541.60 88888.00 2016-09-19 16:33:18.904 263 11789.19 171.28 52541.60 88888.00 2016-09-19 16:33:19.404 263 11789.15 171.30 52541.57 88888.00 2016-09-19 16:33:19.904 263 11789.13 171.27 52541.56 88888.00 2016-09-19 16:33:20.404 263 11789.15 171.22 52541.61 88888.00 2016-09-19 16:33:20.904 263 11789.16 171.24 52541.61 88888.00 2016-09-19 16:33:21.404 263 11789.18 171.24 52541.65 88888.00 2016-09-19 16:33:21.904 263 11789.16 171.20 52541.66 88888.00 2016-09-19 16:33:22.404 263 11789.18 171.24 52541.67 88888.00 2016-09-19 16:33:22.904 263 11789.20 171.23 52541.67 88888.00 2016-09-19 16:33:23.404 263 11789.20 171.24 52541.65 88888.00 2016-09-19 16:33:23.904 263 11789.15 171.29 52541.64 88888.00 2016-09-19 16:33:24.404 263 11789.11 171.26 52541.60 88888.00 2016-09-19 16:33:24.904 263 11789.10 171.26 52541.61 88888.00 2016-09-19 16:33:25.404 263 11789.15 171.28 52541.64 88888.00 2016-09-19 16:33:25.904 263 11789.16 171.27 52541.68 88888.00 2016-09-19 16:33:26.404 263 11789.16 171.26 52541.70 88888.00 2016-09-19 16:33:26.904 263 11789.16 171.29 52541.67 88888.00 2016-09-19 16:33:27.404 263 11789.21 171.29 52541.68 88888.00 2016-09-19 16:33:27.904 263 11789.18 171.37 52541.67 88888.00 2016-09-19 16:33:28.404 263 11789.15 171.29 52541.65 88888.00 2016-09-19 16:33:28.904 263 11789.20 171.27 52541.65 88888.00 2016-09-19 16:33:29.404 263 11789.22 171.25 52541.66 88888.00 2016-09-19 16:33:29.904 263 11789.23 171.23 52541.62 88888.00 2016-09-19 16:33:30.404 263 11789.23 171.20 52541.62 88888.00 2016-09-19 16:33:30.904 263 11789.27 171.17 52541.66 88888.00 2016-09-19 16:33:31.404 263 11789.26 171.15 52541.62 88888.00 2016-09-19 16:33:31.904 263 11789.24 171.15 52541.61 88888.00 2016-09-19 16:33:32.404 263 11789.27 171.15 52541.65 88888.00 2016-09-19 16:33:32.904 263 11789.26 171.11 52541.68 88888.00 2016-09-19 16:33:33.404 263 11789.30 171.10 52541.69 88888.00 2016-09-19 16:33:33.904 263 11789.31 171.05 52541.67 88888.00 2016-09-19 16:33:34.404 263 11789.30 171.03 52541.65 88888.00 2016-09-19 16:33:34.904 263 11789.28 171.03 52541.67 88888.00 2016-09-19 16:33:35.404 263 11789.26 171.00 52541.67 88888.00 2016-09-19 16:33:35.904 263 11789.26 170.96 52541.67 88888.00 2016-09-19 16:33:36.404 263 11789.28 170.99 52541.64 88888.00 2016-09-19 16:33:36.904 263 11789.29 171.00 52541.60 88888.00 2016-09-19 16:33:37.404 263 11789.30 170.98 52541.61 88888.00 2016-09-19 16:33:37.904 263 11789.35 170.97 52541.65 88888.00 2016-09-19 16:33:38.404 263 11789.35 170.99 52541.66 88888.00 2016-09-19 16:33:38.904 263 11789.32 170.99 52541.68 88888.00 2016-09-19 16:33:39.404 263 11789.30 170.99 52541.67 88888.00 2016-09-19 16:33:39.904 263 11789.33 170.97 52541.62 88888.00 2016-09-19 16:33:40.404 263 11789.35 170.94 52541.60 88888.00 2016-09-19 16:33:40.904 263 11789.36 170.90 52541.56 88888.00 2016-09-19 16:33:41.404 263 11789.39 170.91 52541.59 88888.00 2016-09-19 16:33:41.904 263 11789.39 170.90 52541.61 88888.00 2016-09-19 16:33:42.404 263 11789.37 170.89 52541.58 88888.00 2016-09-19 16:33:42.904 263 11789.39 170.97 52541.60 88888.00 2016-09-19 16:33:43.404 263 11789.40 170.98 52541.62 88888.00 2016-09-19 16:33:43.904 263 11789.41 171.00 52541.57 88888.00 2016-09-19 16:33:44.404 263 11789.41 171.01 52541.58 88888.00 2016-09-19 16:33:44.904 263 11789.37 170.98 52541.58 88888.00 2016-09-19 16:33:45.404 263 11789.35 170.95 52541.61 88888.00 2016-09-19 16:33:45.904 263 11789.36 170.94 52541.62 88888.00 2016-09-19 16:33:46.404 263 11789.33 170.94 52541.61 88888.00 2016-09-19 16:33:46.904 263 11789.36 170.91 52541.61 88888.00 2016-09-19 16:33:47.404 263 11789.35 170.88 52541.61 88888.00 2016-09-19 16:33:47.904 263 11789.33 170.89 52541.59 88888.00 2016-09-19 16:33:48.404 263 11789.35 170.90 52541.59 88888.00 2016-09-19 16:33:48.904 263 11789.30 170.86 52541.60 88888.00 2016-09-19 16:33:49.404 263 11789.27 170.89 52541.55 88888.00 2016-09-19 16:33:49.904 263 11789.26 170.88 52541.52 88888.00 2016-09-19 16:33:50.404 263 11789.30 170.86 52541.55 88888.00 2016-09-19 16:33:50.904 263 11789.30 170.86 52541.59 88888.00 2016-09-19 16:33:51.404 263 11789.30 170.89 52541.58 88888.00 2016-09-19 16:33:51.904 263 11789.28 170.91 52541.58 88888.00 2016-09-19 16:33:52.404 263 11789.24 170.90 52541.64 88888.00 2016-09-19 16:33:52.904 263 11789.28 170.94 52541.64 88888.00 2016-09-19 16:33:53.404 263 11789.29 170.94 52541.65 88888.00 2016-09-19 16:33:53.904 263 11789.30 170.93 52541.65 88888.00 2016-09-19 16:33:54.404 263 11789.32 170.94 52541.62 88888.00 2016-09-19 16:33:54.904 263 11789.30 170.93 52541.65 88888.00 2016-09-19 16:33:55.404 263 11789.30 170.90 52541.62 88888.00 2016-09-19 16:33:55.904 263 11789.30 170.87 52541.58 88888.00 2016-09-19 16:33:56.404 263 11789.30 170.85 52541.53 88888.00 2016-09-19 16:33:56.904 263 11789.35 170.85 52541.52 88888.00 2016-09-19 16:33:57.404 263 11789.38 170.87 52541.52 88888.00 2016-09-19 16:33:57.904 263 11789.37 170.90 52541.51 88888.00 2016-09-19 16:33:58.404 263 11789.37 170.86 52541.56 88888.00 2016-09-19 16:33:58.904 263 11789.40 170.86 52541.55 88888.00 2016-09-19 16:33:59.404 263 11789.37 170.84 52541.52 88888.00 2016-09-19 16:33:59.904 263 11789.36 170.85 52541.52 88888.00 2016-09-19 16:34:00.404 263 11789.41 170.85 52541.52 88888.00 2016-09-19 16:34:00.904 263 11789.41 170.85 52541.52 88888.00 2016-09-19 16:34:01.404 263 11789.44 170.84 52541.53 88888.00 2016-09-19 16:34:01.904 263 11789.46 170.79 52541.55 88888.00 2016-09-19 16:34:02.404 263 11789.46 170.82 52541.55 88888.00 2016-09-19 16:34:02.904 263 11789.45 170.86 52541.51 88888.00 2016-09-19 16:34:03.404 263 11789.44 170.90 52541.53 88888.00 2016-09-19 16:34:03.904 263 11789.45 170.93 52541.55 88888.00 2016-09-19 16:34:04.405 263 11789.42 170.89 52541.57 88888.00 2016-09-19 16:34:04.905 263 11789.39 170.89 52541.60 88888.00 2016-09-19 16:34:05.405 263 11789.36 170.90 52541.61 88888.00 2016-09-19 16:34:05.905 263 11789.38 170.90 52541.58 88888.00 2016-09-19 16:34:06.405 263 11789.38 170.93 52541.55 88888.00 2016-09-19 16:34:06.905 263 11789.38 170.91 52541.56 88888.00 2016-09-19 16:34:07.405 263 11789.41 170.86 52541.53 88888.00 2016-09-19 16:34:07.905 263 11789.42 170.89 52541.53 88888.00 2016-09-19 16:34:08.405 263 11789.42 170.96 52541.53 88888.00 2016-09-19 16:34:08.905 263 11789.44 170.98 52541.57 88888.00 2016-09-19 16:34:09.405 263 11789.42 170.98 52541.59 88888.00 2016-09-19 16:34:09.905 263 11789.40 170.94 52541.57 88888.00 2016-09-19 16:34:10.405 263 11789.42 170.93 52541.56 88888.00 2016-09-19 16:34:10.905 263 11789.47 170.96 52541.56 88888.00 2016-09-19 16:34:11.405 263 11789.42 170.96 52541.58 88888.00 2016-09-19 16:34:11.905 263 11789.44 170.97 52541.55 88888.00 2016-09-19 16:34:12.405 263 11789.41 170.94 52541.57 88888.00 2016-09-19 16:34:12.905 263 11789.40 170.93 52541.61 88888.00 2016-09-19 16:34:13.405 263 11789.38 170.95 52541.69 88888.00 2016-09-19 16:34:13.905 263 11789.44 170.95 52541.68 88888.00 2016-09-19 16:34:14.405 263 11789.49 170.93 52541.67 88888.00 2016-09-19 16:34:14.905 263 11789.49 170.94 52541.67 88888.00 2016-09-19 16:34:15.405 263 11789.48 170.91 52541.67 88888.00 2016-09-19 16:34:15.905 263 11789.48 170.93 52541.67 88888.00 2016-09-19 16:34:16.405 263 11789.49 170.95 52541.66 88888.00 2016-09-19 16:34:16.905 263 11789.51 170.95 52541.65 88888.00 2016-09-19 16:34:17.405 263 11789.56 170.95 52541.61 88888.00 2016-09-19 16:34:17.905 263 11789.55 170.94 52541.60 88888.00 2016-09-19 16:34:18.405 263 11789.51 170.96 52541.59 88888.00 2016-09-19 16:34:18.905 263 11789.55 170.94 52541.60 88888.00 2016-09-19 16:34:19.405 263 11789.58 170.95 52541.66 88888.00 2016-09-19 16:34:19.905 263 11789.60 170.95 52541.69 88888.00 2016-09-19 16:34:20.405 263 11789.58 170.96 52541.70 88888.00 2016-09-19 16:34:20.905 263 11789.59 170.98 52541.70 88888.00 2016-09-19 16:34:21.405 263 11789.62 170.98 52541.68 88888.00 2016-09-19 16:34:21.905 263 11789.65 170.98 52541.65 88888.00 2016-09-19 16:34:22.405 263 11789.67 170.98 52541.65 88888.00 2016-09-19 16:34:22.905 263 11789.65 170.95 52541.66 88888.00 2016-09-19 16:34:23.405 263 11789.70 170.94 52541.66 88888.00 2016-09-19 16:34:23.905 263 11789.71 170.94 52541.67 88888.00 2016-09-19 16:34:24.405 263 11789.71 170.88 52541.68 88888.00 2016-09-19 16:34:24.905 263 11789.75 170.88 52541.69 88888.00 2016-09-19 16:34:25.405 263 11789.75 170.89 52541.73 88888.00 2016-09-19 16:34:25.905 263 11789.76 170.88 52541.72 88888.00 2016-09-19 16:34:26.405 263 11789.77 170.90 52541.72 88888.00 2016-09-19 16:34:26.905 263 11789.80 170.90 52541.73 88888.00 2016-09-19 16:34:27.405 263 11789.81 170.88 52541.73 88888.00 2016-09-19 16:34:27.905 263 11789.85 170.88 52541.70 88888.00 2016-09-19 16:34:28.405 263 11789.88 170.90 52541.67 88888.00 2016-09-19 16:34:28.905 263 11789.84 170.91 52541.68 88888.00 2016-09-19 16:34:29.405 263 11789.83 170.90 52541.70 88888.00 2016-09-19 16:34:29.905 263 11789.80 170.89 52541.67 88888.00 2016-09-19 16:34:30.405 263 11789.77 170.89 52541.64 88888.00 2016-09-19 16:34:30.905 263 11789.79 170.88 52541.67 88888.00 2016-09-19 16:34:31.405 263 11789.82 170.87 52541.66 88888.00 2016-09-19 16:34:31.905 263 11789.84 170.91 52541.68 88888.00 2016-09-19 16:34:32.405 263 11789.89 170.91 52541.66 88888.00 2016-09-19 16:34:32.905 263 11789.94 170.90 52541.65 88888.00 2016-09-19 16:34:33.405 263 11789.90 170.89 52541.66 88888.00 2016-09-19 16:34:33.905 263 11789.91 170.89 52541.67 88888.00 2016-09-19 16:34:34.405 263 11789.97 170.88 52541.72 88888.00 2016-09-19 16:34:34.905 263 11789.98 170.88 52541.72 88888.00 2016-09-19 16:34:35.405 263 11789.97 170.91 52541.72 88888.00 2016-09-19 16:34:35.905 263 11790.02 170.94 52541.70 88888.00 2016-09-19 16:34:36.405 263 11790.05 170.91 52541.69 88888.00 2016-09-19 16:34:36.905 263 11790.07 170.85 52541.70 88888.00 2016-09-19 16:34:37.405 263 11790.09 170.86 52541.68 88888.00 2016-09-19 16:34:37.905 263 11790.10 170.90 52541.67 88888.00 2016-09-19 16:34:38.405 263 11790.11 170.91 52541.68 88888.00 2016-09-19 16:34:38.905 263 11790.14 170.90 52541.67 88888.00 2016-09-19 16:34:39.405 263 11790.15 170.88 52541.70 88888.00 2016-09-19 16:34:39.905 263 11790.11 170.89 52541.70 88888.00 2016-09-19 16:34:40.405 263 11790.09 170.87 52541.72 88888.00 2016-09-19 16:34:40.905 263 11790.14 170.88 52541.73 88888.00 2016-09-19 16:34:41.405 263 11790.14 170.87 52541.74 88888.00 2016-09-19 16:34:41.905 263 11790.14 170.90 52541.76 88888.00 2016-09-19 16:34:42.405 263 11790.19 170.93 52541.76 88888.00 2016-09-19 16:34:42.905 263 11790.20 170.90 52541.75 88888.00 2016-09-19 16:34:43.405 263 11790.19 170.93 52541.74 88888.00 2016-09-19 16:34:43.905 263 11790.18 170.89 52541.75 88888.00 2016-09-19 16:34:44.405 263 11790.12 170.91 52541.78 88888.00 2016-09-19 16:34:44.905 263 11790.15 170.93 52541.76 88888.00 2016-09-19 16:34:45.405 263 11790.19 170.94 52541.77 88888.00 2016-09-19 16:34:45.905 263 11790.21 170.95 52541.79 88888.00 2016-09-19 16:34:46.405 263 11790.21 170.95 52541.79 88888.00 2016-09-19 16:34:46.905 263 11790.23 171.03 52541.76 88888.00 2016-09-19 16:34:47.405 263 11790.26 171.03 52541.75 88888.00 2016-09-19 16:34:47.905 263 11790.32 171.03 52541.72 88888.00 2016-09-19 16:34:48.405 263 11790.32 171.01 52541.72 88888.00 2016-09-19 16:34:48.905 263 11790.29 171.03 52541.70 88888.00 2016-09-19 16:34:49.405 263 11790.32 171.05 52541.72 88888.00 2016-09-19 16:34:49.905 263 11790.33 171.03 52541.70 88888.00 2016-09-19 16:34:50.405 263 11790.28 171.04 52541.67 88888.00 2016-09-19 16:34:50.905 263 11790.30 171.09 52541.67 88888.00 2016-09-19 16:34:51.405 263 11790.32 171.11 52541.69 88888.00 2016-09-19 16:34:51.905 263 11790.30 171.14 52541.69 88888.00 2016-09-19 16:34:52.405 263 11790.32 171.16 52541.68 88888.00 2016-09-19 16:34:52.905 263 11790.36 171.17 52541.69 88888.00 2016-09-19 16:34:53.405 263 11790.34 171.14 52541.74 88888.00 2016-09-19 16:34:53.905 263 11790.34 171.14 52541.75 88888.00 2016-09-19 16:34:54.405 263 11790.34 171.14 52541.78 88888.00 2016-09-19 16:34:54.905 263 11790.33 171.17 52541.78 88888.00 2016-09-19 16:34:55.405 263 11790.34 171.17 52541.76 88888.00 2016-09-19 16:34:55.905 263 11790.30 171.16 52541.79 88888.00 2016-09-19 16:34:56.405 263 11790.30 171.15 52541.84 88888.00 2016-09-19 16:34:56.905 263 11790.32 171.17 52541.82 88888.00 2016-09-19 16:34:57.405 263 11790.35 171.14 52541.79 88888.00 2016-09-19 16:34:57.905 263 11790.35 171.14 52541.79 88888.00 2016-09-19 16:34:58.405 263 11790.36 171.17 52541.79 88888.00 2016-09-19 16:34:58.905 263 11790.33 171.16 52541.77 88888.00 2016-09-19 16:34:59.405 263 11790.37 171.17 52541.75 88888.00 2016-09-19 16:34:59.905 263 11790.43 171.17 52541.76 88888.00 2016-09-19 16:35:00.405 263 11790.43 171.16 52541.79 88888.00 2016-09-19 16:35:00.905 263 11790.45 171.19 52541.81 88888.00 2016-09-19 16:35:01.405 263 11790.46 171.16 52541.83 88888.00 2016-09-19 16:35:01.905 263 11790.46 171.17 52541.83 88888.00 2016-09-19 16:35:02.405 263 11790.47 171.14 52541.82 88888.00 2016-09-19 16:35:02.905 263 11790.50 171.14 52541.79 88888.00 2016-09-19 16:35:03.405 263 11790.50 171.16 52541.82 88888.00 2016-09-19 16:35:03.905 263 11790.49 171.22 52541.82 88888.00 2016-09-19 16:35:04.405 263 11790.52 171.20 52541.86 88888.00 2016-09-19 16:35:04.905 263 11790.58 171.20 52541.87 88888.00 2016-09-19 16:35:05.405 263 11790.59 171.25 52541.88 88888.00 2016-09-19 16:35:05.905 263 11790.58 171.25 52541.88 88888.00 2016-09-19 16:35:06.405 263 11790.62 171.24 52541.87 88888.00 2016-09-19 16:35:06.905 263 11790.70 171.23 52541.83 88888.00 2016-09-19 16:35:07.405 263 11790.71 171.26 52541.82 88888.00 2016-09-19 16:35:07.905 263 11790.73 171.28 52541.83 88888.00 2016-09-19 16:35:08.405 263 11790.78 171.23 52541.88 88888.00 2016-09-19 16:35:08.905 263 11790.73 171.20 52541.91 88888.00 2016-09-19 16:35:09.405 263 11790.73 171.24 52541.86 88888.00 2016-09-19 16:35:09.905 263 11790.71 171.26 52541.83 88888.00 2016-09-19 16:35:10.405 263 11790.71 171.27 52541.84 88888.00 2016-09-19 16:35:10.905 263 11790.71 171.30 52541.86 88888.00 2016-09-19 16:35:11.405 263 11790.71 171.29 52541.91 88888.00 2016-09-19 16:35:11.905 263 11790.72 171.32 52541.92 88888.00 2016-09-19 16:35:12.405 263 11790.76 171.34 52541.90 88888.00 2016-09-19 16:35:12.905 263 11790.74 171.35 52541.93 88888.00 2016-09-19 16:35:13.405 263 11790.70 171.35 52541.92 88888.00 2016-09-19 16:35:13.905 263 11790.70 171.35 52541.90 88888.00 2016-09-19 16:35:14.405 263 11790.68 171.34 52541.88 88888.00 2016-09-19 16:35:14.905 263 11790.67 171.36 52541.91 88888.00 2016-09-19 16:35:15.405 263 11790.67 171.39 52541.93 88888.00 2016-09-19 16:35:15.905 263 11790.70 171.38 52541.92 88888.00 2016-09-19 16:35:16.405 263 11790.72 171.36 52541.88 88888.00 2016-09-19 16:35:16.905 263 11790.78 171.35 52541.90 88888.00 2016-09-19 16:35:17.405 263 11790.74 171.35 52541.87 88888.00 2016-09-19 16:35:17.905 263 11790.71 171.40 52541.86 88888.00 2016-09-19 16:35:18.405 263 11790.72 171.40 52541.87 88888.00 2016-09-19 16:35:18.905 263 11790.69 171.40 52541.91 88888.00 2016-09-19 16:35:19.405 263 11790.67 171.39 52541.92 88888.00 2016-09-19 16:35:19.905 263 11790.69 171.44 52541.91 88888.00 2016-09-19 16:35:20.405 263 11790.70 171.47 52541.91 88888.00 2016-09-19 16:35:20.905 263 11790.71 171.43 52541.90 88888.00 2016-09-19 16:35:21.405 263 11790.74 171.44 52541.90 88888.00 2016-09-19 16:35:21.905 263 11790.79 171.47 52541.87 88888.00 2016-09-19 16:35:22.405 263 11790.82 171.48 52541.88 88888.00 2016-09-19 16:35:22.905 263 11790.79 171.48 52541.93 88888.00 2016-09-19 16:35:23.405 263 11790.73 171.53 52541.95 88888.00 2016-09-19 16:35:23.905 263 11790.70 171.53 52541.96 88888.00 2016-09-19 16:35:24.405 263 11790.67 171.56 52541.94 88888.00 2016-09-19 16:35:24.905 263 11790.67 171.61 52541.93 88888.00 2016-09-19 16:35:25.405 263 11790.65 171.64 52541.91 88888.00 2016-09-19 16:35:25.905 263 11790.64 171.64 52541.86 88888.00 2016-09-19 16:35:26.405 263 11790.63 171.62 52541.88 88888.00 2016-09-19 16:35:26.905 263 11790.63 171.61 52541.90 88888.00 2016-09-19 16:35:27.405 263 11790.59 171.61 52541.92 88888.00 2016-09-19 16:35:27.905 263 11790.52 171.66 52541.92 88888.00 2016-09-19 16:35:28.405 263 11790.52 171.71 52541.94 88888.00 2016-09-19 16:35:28.905 263 11790.51 171.72 52541.94 88888.00 2016-09-19 16:35:29.405 263 11790.51 171.73 52541.93 88888.00 2016-09-19 16:35:29.905 263 11790.47 171.76 52541.92 88888.00 2016-09-19 16:35:30.405 263 11790.44 171.81 52541.91 88888.00 2016-09-19 16:35:30.905 263 11790.43 171.84 52541.91 88888.00 2016-09-19 16:35:31.405 263 11790.43 171.87 52541.91 88888.00 2016-09-19 16:35:31.905 263 11790.45 171.86 52541.88 88888.00 2016-09-19 16:35:32.405 263 11790.51 171.87 52541.84 88888.00 2016-09-19 16:35:32.905 263 11790.49 171.88 52541.88 88888.00 2016-09-19 16:35:33.405 263 11790.50 171.87 52541.86 88888.00 2016-09-19 16:35:33.905 263 11790.49 171.88 52541.86 88888.00 2016-09-19 16:35:34.405 263 11790.43 171.97 52541.91 88888.00 2016-09-19 16:35:34.905 263 11790.42 171.96 52541.92 88888.00 2016-09-19 16:35:35.405 263 11790.44 171.93 52541.90 88888.00 2016-09-19 16:35:35.905 263 11790.43 171.94 52541.90 88888.00 2016-09-19 16:35:36.405 263 11790.43 171.91 52541.93 88888.00 2016-09-19 16:35:36.905 263 11790.41 171.90 52541.91 88888.00 2016-09-19 16:35:37.405 263 11790.42 171.90 52541.85 88888.00 2016-09-19 16:35:37.905 263 11790.38 171.91 52541.87 88888.00 2016-09-19 16:35:38.405 263 11790.34 171.93 52541.92 88888.00 2016-09-19 16:35:38.905 263 11790.33 171.92 52541.92 88888.00 2016-09-19 16:35:39.405 263 11790.34 171.92 52541.93 88888.00 2016-09-19 16:35:39.905 263 11790.40 171.92 52541.93 88888.00 2016-09-19 16:35:40.405 263 11790.41 171.94 52541.95 88888.00 2016-09-19 16:35:40.905 263 11790.41 171.95 52541.94 88888.00 2016-09-19 16:35:41.405 263 11790.43 171.95 52541.94 88888.00 2016-09-19 16:35:41.905 263 11790.45 171.97 52541.93 88888.00 2016-09-19 16:35:42.405 263 11790.49 171.95 52541.87 88888.00 2016-09-19 16:35:42.905 263 11790.47 171.93 52541.87 88888.00 2016-09-19 16:35:43.405 263 11790.46 171.98 52541.92 88888.00 2016-09-19 16:35:43.905 263 11790.46 171.98 52541.88 88888.00 2016-09-19 16:35:44.405 263 11790.45 172.00 52541.88 88888.00 2016-09-19 16:35:44.905 263 11790.47 172.03 52541.92 88888.00 2016-09-19 16:35:45.405 263 11790.49 172.05 52541.97 88888.00 2016-09-19 16:35:45.905 263 11790.51 172.06 52541.95 88888.00 2016-09-19 16:35:46.405 263 11790.50 172.05 52541.92 88888.00 2016-09-19 16:35:46.905 263 11790.50 172.04 52541.93 88888.00 2016-09-19 16:35:47.405 263 11790.51 172.02 52541.95 88888.00 2016-09-19 16:35:47.905 263 11790.49 172.02 52541.95 88888.00 2016-09-19 16:35:48.405 263 11790.46 172.06 52541.97 88888.00 2016-09-19 16:35:48.905 263 11790.51 172.02 52541.94 88888.00 2016-09-19 16:35:49.405 263 11790.54 171.98 52541.96 88888.00 2016-09-19 16:35:49.905 263 11790.55 171.94 52542.00 88888.00 2016-09-19 16:35:50.405 263 11790.55 171.95 52542.04 88888.00 2016-09-19 16:35:50.905 263 11790.54 171.93 52542.04 88888.00 2016-09-19 16:35:51.405 263 11790.53 171.93 52542.01 88888.00 2016-09-19 16:35:51.905 263 11790.52 171.93 52541.99 88888.00 2016-09-19 16:35:52.405 263 11790.49 171.93 52542.01 88888.00 2016-09-19 16:35:52.905 263 11790.47 171.88 52542.01 88888.00 2016-09-19 16:35:53.405 263 11790.52 171.87 52542.01 88888.00 2016-09-19 16:35:53.905 263 11790.52 171.86 52542.00 88888.00 2016-09-19 16:35:54.405 263 11790.45 171.91 52542.00 88888.00 2016-09-19 16:35:54.905 263 11790.43 171.83 52541.99 88888.00 2016-09-19 16:35:55.405 263 11790.44 171.81 52542.01 88888.00 2016-09-19 16:35:55.905 263 11790.42 171.84 52542.01 88888.00 2016-09-19 16:35:56.405 263 11790.38 171.86 52542.00 88888.00 2016-09-19 16:35:56.905 263 11790.38 171.81 52541.99 88888.00 2016-09-19 16:35:57.405 263 11790.41 171.76 52542.00 88888.00 2016-09-19 16:35:57.905 263 11790.49 171.76 52542.00 88888.00 2016-09-19 16:35:58.405 263 11790.51 171.74 52542.02 88888.00 2016-09-19 16:35:58.905 263 11790.52 171.75 52542.02 88888.00 2016-09-19 16:35:59.405 263 11790.47 171.72 52542.04 88888.00 2016-09-19 16:35:59.905 263 11790.47 171.74 52542.03 88888.00 2016-09-19 16:36:00.405 263 11790.49 171.73 52542.03 88888.00 2016-09-19 16:36:00.905 263 11790.47 171.69 52542.00 88888.00 2016-09-19 16:36:01.405 263 11790.52 171.71 52542.02 88888.00 2016-09-19 16:36:01.905 263 11790.56 171.71 52542.00 88888.00 2016-09-19 16:36:02.405 263 11790.56 171.69 52542.01 88888.00 2016-09-19 16:36:02.905 263 11790.56 171.69 52542.04 88888.00 2016-09-19 16:36:03.405 263 11790.52 171.66 52542.06 88888.00 2016-09-19 16:36:03.905 263 11790.45 171.65 52542.06 88888.00 2016-09-19 16:36:04.405 263 11790.45 171.63 52542.04 88888.00 2016-09-19 16:36:04.905 263 11790.43 171.61 52541.99 88888.00 2016-09-19 16:36:05.405 263 11790.41 171.58 52541.96 88888.00 2016-09-19 16:36:05.905 263 11790.37 171.59 52541.97 88888.00 2016-09-19 16:36:06.405 263 11790.36 171.62 52541.95 88888.00 2016-09-19 16:36:06.905 263 11790.34 171.63 52541.93 88888.00 2016-09-19 16:36:07.405 263 11790.33 171.58 52541.96 88888.00 2016-09-19 16:36:07.905 263 11790.33 171.58 52541.97 88888.00 2016-09-19 16:36:08.405 263 11790.30 171.61 52541.96 88888.00 2016-09-19 16:36:08.905 263 11790.32 171.57 52541.94 88888.00 2016-09-19 16:36:09.405 263 11790.33 171.62 52541.91 88888.00 2016-09-19 16:36:09.905 263 11790.26 171.59 52541.91 88888.00 2016-09-19 16:36:10.405 263 11790.25 171.57 52541.92 88888.00 2016-09-19 16:36:10.905 263 11790.24 171.59 52541.96 88888.00 2016-09-19 16:36:11.405 263 11790.14 171.66 52541.97 88888.00 2016-09-19 16:36:11.905 263 11790.11 171.65 52541.96 88888.00 2016-09-19 16:36:12.405 263 11790.14 171.61 52541.93 88888.00 2016-09-19 16:36:12.905 263 11790.10 171.58 52541.95 88888.00 2016-09-19 16:36:13.405 263 11790.09 171.59 52541.94 88888.00 2016-09-19 16:36:13.905 263 11790.09 171.59 52541.93 88888.00 2016-09-19 16:36:14.405 263 11790.10 171.55 52541.99 88888.00 2016-09-19 16:36:14.905 263 11790.11 171.57 52542.00 88888.00 2016-09-19 16:36:15.405 263 11790.12 171.56 52541.96 88888.00 2016-09-19 16:36:15.905 263 11790.10 171.58 52542.00 88888.00 2016-09-19 16:36:16.405 263 11790.08 171.55 52541.97 88888.00 2016-09-19 16:36:16.905 263 11790.02 171.56 52542.01 88888.00 2016-09-19 16:36:17.405 263 11790.00 171.56 52541.99 88888.00 2016-09-19 16:36:17.905 263 11789.95 171.53 52541.94 88888.00 2016-09-19 16:36:18.405 263 11789.91 171.47 52541.95 88888.00 2016-09-19 16:36:18.905 263 11789.93 171.50 52541.92 88888.00 2016-09-19 16:36:19.405 263 11789.92 171.48 52541.87 88888.00 2016-09-19 16:36:19.905 263 11789.89 171.48 52541.87 88888.00 2016-09-19 16:36:20.405 263 11789.86 171.48 52541.88 88888.00 2016-09-19 16:36:20.905 263 11789.90 171.47 52541.85 88888.00 2016-09-19 16:36:21.405 263 11789.90 171.48 52541.88 88888.00 2016-09-19 16:36:21.905 263 11789.89 171.50 52541.90 88888.00 2016-09-19 16:36:22.405 263 11789.88 171.52 52541.85 88888.00 2016-09-19 16:36:22.905 263 11789.86 171.52 52541.85 88888.00 2016-09-19 16:36:23.405 263 11789.83 171.49 52541.88 88888.00 2016-09-19 16:36:23.905 263 11789.79 171.47 52541.87 88888.00 2016-09-19 16:36:24.405 263 11789.75 171.50 52541.82 88888.00 2016-09-19 16:36:24.905 263 11789.73 171.54 52541.84 88888.00 2016-09-19 16:36:25.405 263 11789.70 171.50 52541.88 88888.00 2016-09-19 16:36:25.905 263 11789.70 171.47 52541.88 88888.00 2016-09-19 16:36:26.405 263 11789.70 171.48 52541.88 88888.00 2016-09-19 16:36:26.905 263 11789.64 171.53 52541.87 88888.00 2016-09-19 16:36:27.405 263 11789.62 171.56 52541.88 88888.00 2016-09-19 16:36:27.905 263 11789.63 171.56 52541.90 88888.00 2016-09-19 16:36:28.405 263 11789.62 171.57 52541.90 88888.00 2016-09-19 16:36:28.905 263 11789.56 171.56 52541.93 88888.00 2016-09-19 16:36:29.405 263 11789.56 171.56 52541.93 88888.00 2016-09-19 16:36:29.905 263 11789.58 171.56 52541.91 88888.00 2016-09-19 16:36:30.405 263 11789.56 171.62 52541.91 88888.00 2016-09-19 16:36:30.905 263 11789.53 171.64 52542.00 88888.00 2016-09-19 16:36:31.405 263 11789.50 171.64 52542.01 88888.00 2016-09-19 16:36:31.905 263 11789.49 171.65 52542.00 88888.00 2016-09-19 16:36:32.405 263 11789.51 171.65 52542.00 88888.00 2016-09-19 16:36:32.905 263 11789.50 171.65 52541.99 88888.00 2016-09-19 16:36:33.405 263 11789.48 171.65 52541.99 88888.00 2016-09-19 16:36:33.905 263 11789.47 171.67 52541.99 88888.00 2016-09-19 16:36:34.405 263 11789.38 171.72 52542.04 88888.00 2016-09-19 16:36:34.905 263 11789.33 171.77 52542.04 88888.00 2016-09-19 16:36:35.405 263 11789.35 171.82 52542.03 88888.00 2016-09-19 16:36:35.905 263 11789.33 171.86 52542.01 88888.00 2016-09-19 16:36:36.405 263 11789.36 171.86 52542.03 88888.00 2016-09-19 16:36:36.905 263 11789.28 171.87 52542.08 88888.00 2016-09-19 16:36:37.405 263 11789.22 171.87 52542.12 88888.00 2016-09-19 16:36:37.905 263 11789.30 171.88 52542.11 88888.00 2016-09-19 16:36:38.405 263 11789.47 171.87 52542.00 88888.00 2016-09-19 16:36:38.905 263 11789.53 171.82 52541.95 88888.00 2016-09-19 16:36:39.406 263 11789.54 171.82 52541.96 88888.00 2016-09-19 16:36:39.906 263 11789.55 171.83 52541.96 88888.00 2016-09-19 16:36:40.406 263 11789.55 171.88 52541.91 88888.00 2016-09-19 16:36:40.906 263 11789.55 171.87 52541.92 88888.00 2016-09-19 16:36:41.406 263 11789.55 171.83 52541.88 88888.00 2016-09-19 16:36:41.906 263 11789.54 171.83 52541.88 88888.00 2016-09-19 16:36:42.406 263 11789.51 171.84 52541.92 88888.00 2016-09-19 16:36:42.906 263 11789.50 171.90 52541.97 88888.00 2016-09-19 16:36:43.406 263 11789.53 171.86 52541.99 88888.00 2016-09-19 16:36:43.906 263 11789.57 171.82 52541.99 88888.00 2016-09-19 16:36:44.406 263 11789.55 171.81 52542.05 88888.00 2016-09-19 16:36:44.906 263 11789.56 171.84 52542.10 88888.00 2016-09-19 16:36:45.406 263 11789.60 171.84 52542.05 88888.00 2016-09-19 16:36:45.906 263 11789.64 171.85 52541.99 88888.00 2016-09-19 16:36:46.406 263 11789.60 171.86 52542.02 88888.00 2016-09-19 16:36:46.906 263 11789.63 171.82 52542.06 88888.00 2016-09-19 16:36:47.406 263 11789.63 171.81 52542.04 88888.00 2016-09-19 16:36:47.906 263 11789.64 171.83 52542.04 88888.00 2016-09-19 16:36:48.406 263 11789.70 171.81 52542.04 88888.00 2016-09-19 16:36:48.906 263 11789.68 171.77 52542.01 88888.00 2016-09-19 16:36:49.406 263 11789.67 171.82 52542.03 88888.00 2016-09-19 16:36:49.906 263 11789.66 171.83 52542.09 88888.00 2016-09-19 16:36:50.406 263 11789.65 171.85 52542.11 88888.00 2016-09-19 16:36:50.906 263 11789.65 171.84 52542.12 88888.00 2016-09-19 16:36:51.406 263 11789.65 171.88 52542.12 88888.00 2016-09-19 16:36:51.906 263 11789.68 171.83 52542.08 88888.00 2016-09-19 16:36:52.406 263 11789.67 171.78 52542.06 88888.00 2016-09-19 16:36:52.906 263 11789.70 171.77 52542.06 88888.00 2016-09-19 16:36:53.406 263 11789.72 171.77 52542.08 88888.00 2016-09-19 16:36:53.906 263 11789.71 171.77 52542.08 88888.00 2016-09-19 16:36:54.406 263 11789.72 171.78 52542.06 88888.00 2016-09-19 16:36:54.906 263 11789.73 171.77 52542.05 88888.00 2016-09-19 16:36:55.406 263 11789.75 171.76 52542.05 88888.00 2016-09-19 16:36:55.906 263 11789.74 171.75 52542.05 88888.00 2016-09-19 16:36:56.406 263 11789.75 171.74 52542.08 88888.00 2016-09-19 16:36:56.906 263 11789.82 171.77 52542.06 88888.00 2016-09-19 16:36:57.406 263 11789.85 171.79 52542.02 88888.00 2016-09-19 16:36:57.906 263 11789.89 171.75 52542.00 88888.00 2016-09-19 16:36:58.406 263 11789.88 171.72 52542.00 88888.00 2016-09-19 16:36:58.906 263 11789.89 171.72 52541.99 88888.00 2016-09-19 16:36:59.406 263 11789.93 171.71 52541.97 88888.00 2016-09-19 16:36:59.906 263 11789.98 171.69 52541.97 88888.00 2016-09-19 16:37:00.406 263 11790.00 171.68 52542.00 88888.00 2016-09-19 16:37:00.906 263 11790.03 171.67 52542.02 88888.00 2016-09-19 16:37:01.406 263 11790.09 171.66 52542.04 88888.00 2016-09-19 16:37:01.906 263 11790.10 171.62 52542.04 88888.00 2016-09-19 16:37:02.406 263 11790.11 171.58 52542.06 88888.00 2016-09-19 16:37:02.906 263 11790.14 171.57 52542.04 88888.00 2016-09-19 16:37:03.406 263 11790.23 171.57 52542.05 88888.00 2016-09-19 16:37:03.906 263 11790.29 171.56 52542.05 88888.00 2016-09-19 16:37:04.406 263 11790.30 171.56 52542.09 88888.00 2016-09-19 16:37:04.906 263 11790.30 171.53 52542.06 88888.00 2016-09-19 16:37:05.406 263 11790.35 171.55 52542.05 88888.00 2016-09-19 16:37:05.906 263 11790.36 171.53 52542.06 88888.00 2016-09-19 16:37:06.406 263 11790.35 171.48 52542.06 88888.00 2016-09-19 16:37:06.906 263 11790.37 171.45 52542.08 88888.00 2016-09-19 16:37:07.406 263 11790.42 171.47 52542.08 88888.00 2016-09-19 16:37:07.906 263 11790.45 171.47 52542.10 88888.00 2016-09-19 16:37:08.406 263 11790.45 171.43 52542.06 88888.00 2016-09-19 16:37:08.906 263 11790.47 171.39 52542.01 88888.00 2016-09-19 16:37:09.406 263 11790.47 171.45 52542.01 88888.00 2016-09-19 16:37:09.906 263 11790.49 171.49 52542.02 88888.00 2016-09-19 16:37:10.406 263 11790.49 171.52 52542.03 88888.00 2016-09-19 16:37:10.906 263 11790.46 171.52 52542.01 88888.00 2016-09-19 16:37:11.406 263 11790.49 171.48 52542.00 88888.00 2016-09-19 16:37:11.906 263 11790.53 171.47 52541.97 88888.00 2016-09-19 16:37:12.406 263 11790.53 171.47 52541.95 88888.00 2016-09-19 16:37:12.906 263 11790.54 171.46 52541.96 88888.00 2016-09-19 16:37:13.406 263 11790.59 171.49 52541.97 88888.00 2016-09-19 16:37:13.906 263 11790.58 171.50 52541.93 88888.00 2016-09-19 16:37:14.406 263 11790.55 171.50 52541.91 88888.00 2016-09-19 16:37:14.906 263 11790.53 171.47 52541.92 88888.00 2016-09-19 16:37:15.406 263 11790.51 171.52 52541.92 88888.00 2016-09-19 16:37:15.906 263 11790.53 171.56 52541.91 88888.00 2016-09-19 16:37:16.406 263 11790.55 171.56 52541.93 88888.00 2016-09-19 16:37:16.906 263 11790.53 171.56 52541.96 88888.00 2016-09-19 16:37:17.406 263 11790.54 171.56 52541.94 88888.00 2016-09-19 16:37:17.906 263 11790.53 171.56 52541.97 88888.00 2016-09-19 16:37:18.406 263 11790.55 171.59 52541.96 88888.00 2016-09-19 16:37:18.906 263 11790.52 171.64 52541.97 88888.00 2016-09-19 16:37:19.406 263 11790.53 171.62 52541.99 88888.00 2016-09-19 16:37:19.906 263 11790.53 171.57 52542.00 88888.00 2016-09-19 16:37:20.406 263 11790.55 171.57 52541.97 88888.00 2016-09-19 16:37:20.906 263 11790.60 171.65 52541.95 88888.00 2016-09-19 16:37:21.406 263 11790.61 171.68 52541.91 88888.00 2016-09-19 16:37:21.906 263 11790.62 171.67 52541.90 88888.00 2016-09-19 16:37:22.406 263 11790.63 171.64 52541.90 88888.00 2016-09-19 16:37:22.906 263 11790.60 171.68 52541.87 88888.00 2016-09-19 16:37:23.406 263 11790.59 171.73 52541.91 88888.00 2016-09-19 16:37:23.906 263 11790.59 171.73 52541.87 88888.00 2016-09-19 16:37:24.406 263 11790.60 171.75 52541.84 88888.00 2016-09-19 16:37:24.906 263 11790.59 171.75 52541.86 88888.00 2016-09-19 16:37:25.406 263 11790.59 171.78 52541.88 88888.00 2016-09-19 16:37:25.906 263 11790.59 171.83 52541.92 88888.00 2016-09-19 16:37:26.406 263 11790.62 171.85 52541.94 88888.00 2016-09-19 16:37:26.906 263 11790.64 171.83 52541.90 88888.00 2016-09-19 16:37:27.406 263 11790.67 171.84 52541.90 88888.00 2016-09-19 16:37:27.906 263 11790.69 171.85 52541.92 88888.00 2016-09-19 16:37:28.406 263 11790.74 171.88 52541.97 88888.00 2016-09-19 16:37:28.906 263 11790.77 171.92 52541.99 88888.00 2016-09-19 16:37:29.406 263 11790.77 171.92 52541.96 88888.00 2016-09-19 16:37:29.906 263 11790.78 171.96 52541.94 88888.00 2016-09-19 16:37:30.406 263 11790.84 171.95 52541.96 88888.00 2016-09-19 16:37:30.906 263 11790.86 171.94 52541.97 88888.00 2016-09-19 16:37:31.406 263 11790.88 171.95 52541.96 88888.00 2016-09-19 16:37:31.906 263 11790.89 171.94 52541.97 88888.00 2016-09-19 16:37:32.406 263 11790.90 172.02 52542.01 88888.00 2016-09-19 16:37:32.906 263 11790.91 172.04 52542.00 88888.00 2016-09-19 16:37:33.406 263 11790.95 172.05 52541.99 88888.00 2016-09-19 16:37:33.906 263 11791.00 172.04 52542.00 88888.00 2016-09-19 16:37:34.406 263 11791.03 172.04 52542.00 88888.00 2016-09-19 16:37:34.906 263 11791.05 172.07 52542.03 88888.00 2016-09-19 16:37:35.406 263 11791.11 172.07 52542.06 88888.00 2016-09-19 16:37:35.906 263 11791.12 172.12 52542.05 88888.00 2016-09-19 16:37:36.406 263 11791.14 172.10 52542.08 88888.00 2016-09-19 16:37:36.906 263 11791.16 172.08 52542.09 88888.00 2016-09-19 16:37:37.406 263 11791.15 172.10 52542.10 88888.00 2016-09-19 16:37:37.906 263 11791.15 172.12 52542.10 88888.00 2016-09-19 16:37:38.406 263 11791.16 172.10 52542.10 88888.00 2016-09-19 16:37:38.906 263 11791.21 172.11 52542.09 88888.00 2016-09-19 16:37:39.406 263 11791.26 172.15 52542.08 88888.00 2016-09-19 16:37:39.906 263 11791.32 172.17 52542.06 88888.00 2016-09-19 16:37:40.406 263 11791.33 172.22 52542.04 88888.00 2016-09-19 16:37:40.906 263 11791.35 172.27 52542.04 88888.00 2016-09-19 16:37:41.406 263 11791.46 172.33 52542.10 88888.00 2016-09-19 16:37:41.906 263 11791.53 172.33 52542.10 88888.00 2016-09-19 16:37:42.406 263 11791.58 172.32 52542.10 88888.00 2016-09-19 16:37:42.906 263 11791.59 172.33 52542.12 88888.00 2016-09-19 16:37:43.406 263 11791.60 172.34 52542.16 88888.00 2016-09-19 16:37:43.906 263 11791.64 172.33 52542.18 88888.00 2016-09-19 16:37:44.406 263 11791.72 172.34 52542.14 88888.00 2016-09-19 16:37:44.906 263 11791.77 172.34 52542.16 88888.00 2016-09-19 16:37:45.406 263 11791.77 172.34 52542.18 88888.00 2016-09-19 16:37:45.906 263 11791.77 172.31 52542.20 88888.00 2016-09-19 16:37:46.406 263 11791.78 172.29 52542.18 88888.00 2016-09-19 16:37:46.906 263 11791.79 172.26 52542.17 88888.00 2016-09-19 16:37:47.406 263 11791.81 172.26 52542.12 88888.00 2016-09-19 16:37:47.906 263 11791.86 172.26 52542.13 88888.00 2016-09-19 16:37:48.406 263 11791.90 172.27 52542.14 88888.00 2016-09-19 16:37:48.906 263 11791.93 172.25 52542.17 88888.00 2016-09-19 16:37:49.406 263 11791.96 172.24 52542.18 88888.00 2016-09-19 16:37:49.906 263 11792.02 172.24 52542.18 88888.00 2016-09-19 16:37:50.406 263 11792.05 172.22 52542.20 88888.00 2016-09-19 16:37:50.906 263 11792.07 172.24 52542.23 88888.00 2016-09-19 16:37:51.406 263 11792.14 172.23 52542.20 88888.00 2016-09-19 16:37:51.906 263 11792.19 172.20 52542.17 88888.00 2016-09-19 16:37:52.406 263 11792.22 172.24 52542.19 88888.00 2016-09-19 16:37:52.906 263 11792.26 172.26 52542.20 88888.00 2016-09-19 16:37:53.406 263 11792.29 172.27 52542.23 88888.00 2016-09-19 16:37:53.906 263 11792.31 172.27 52542.26 88888.00 2016-09-19 16:37:54.406 263 11792.37 172.27 52542.26 88888.00 2016-09-19 16:37:54.906 263 11792.36 172.30 52542.25 88888.00 2016-09-19 16:37:55.406 263 11792.36 172.31 52542.20 88888.00 2016-09-19 16:37:55.906 263 11792.38 172.29 52542.16 88888.00 2016-09-19 16:37:56.406 263 11792.42 172.25 52542.18 88888.00 2016-09-19 16:37:56.906 263 11792.40 172.24 52542.21 88888.00 2016-09-19 16:37:57.406 263 11792.39 172.22 52542.22 88888.00 2016-09-19 16:37:57.906 263 11792.42 172.21 52542.23 88888.00 2016-09-19 16:37:58.406 263 11792.43 172.23 52542.22 88888.00 2016-09-19 16:37:58.906 263 11792.40 172.25 52542.25 88888.00 2016-09-19 16:37:59.406 263 11792.37 172.21 52542.25 88888.00 2016-09-19 16:37:59.906 263 11792.37 172.19 52542.23 88888.00 2016-09-19 16:38:00.406 263 11792.37 172.17 52542.22 88888.00 2016-09-19 16:38:00.906 263 11792.42 172.17 52542.19 88888.00 2016-09-19 16:38:01.406 263 11792.44 172.19 52542.23 88888.00 2016-09-19 16:38:01.906 263 11791.40 172.45 52543.03 88888.00 2016-09-19 16:38:02.406 263 11790.79 172.51 52543.41 88888.00 2016-09-19 16:38:02.906 263 11790.94 172.48 52543.31 88888.00 2016-09-19 16:38:03.406 263 11790.81 172.54 52543.41 88888.00 2016-09-19 16:38:03.906 263 11790.77 172.55 52543.45 88888.00 2016-09-19 16:38:04.406 263 11790.72 172.56 52543.46 88888.00 2016-09-19 16:38:04.906 263 11790.56 172.59 52543.53 88888.00 2016-09-19 16:38:05.406 263 11790.58 172.59 52543.60 88888.00 2016-09-19 16:38:05.906 263 11790.58 172.61 52543.64 88888.00 2016-09-19 16:38:06.406 263 11790.54 172.59 52543.66 88888.00 2016-09-19 16:38:06.906 263 11790.55 172.54 52543.61 88888.00 2016-09-19 16:38:07.406 263 11791.07 172.44 52543.27 88888.00 2016-09-19 16:38:07.906 263 11791.41 172.36 52543.03 88888.00 2016-09-19 16:38:08.406 263 11791.19 172.39 52543.16 88888.00 2016-09-19 16:38:08.906 263 11790.98 172.42 52543.26 88888.00 2016-09-19 16:38:09.406 263 11790.95 172.41 52543.26 88888.00 2016-09-19 16:38:09.906 263 11790.93 172.40 52543.23 88888.00 2016-09-19 16:38:10.406 263 11790.80 172.39 52543.31 88888.00 2016-09-19 16:38:10.906 263 11790.51 172.45 52543.52 88888.00 2016-09-19 16:38:11.406 263 11790.53 172.51 52543.52 88888.00 2016-09-19 16:38:11.906 263 11791.37 172.31 52542.94 88888.00 2016-09-19 16:38:12.406 263 11791.68 172.19 52542.72 88888.00 2016-09-19 16:38:12.906 263 11792.02 172.08 52542.53 88888.00 2016-09-19 16:38:13.406 263 11792.11 172.02 52542.46 88888.00 2016-09-19 16:38:13.906 263 11792.12 172.03 52542.41 88888.00 2016-09-19 16:38:14.406 263 11792.16 172.03 52542.40 88888.00 2016-09-19 16:38:14.906 263 11792.20 171.98 52542.39 88888.00 2016-09-19 16:38:15.406 263 11792.28 171.97 52542.36 88888.00 2016-09-19 16:38:15.906 263 11792.30 171.95 52542.34 88888.00 2016-09-19 16:38:16.406 263 11792.18 171.98 52542.45 88888.00 2016-09-19 16:38:16.906 263 11792.10 172.06 52542.53 88888.00 2016-09-19 16:38:17.406 263 11792.04 172.05 52542.60 88888.00 2016-09-19 16:38:17.906 263 11792.05 172.03 52542.60 88888.00 2016-09-19 16:38:18.406 263 11792.03 172.06 52542.61 88888.00 2016-09-19 16:38:18.906 263 11792.05 172.08 52542.60 88888.00 2016-09-19 16:38:19.406 263 11792.18 172.02 52542.47 88888.00 2016-09-19 16:38:19.906 263 11792.23 172.00 52542.48 88888.00 2016-09-19 16:38:20.406 263 11792.28 171.96 52542.40 88888.00 2016-09-19 16:38:20.906 263 11792.37 171.91 52542.32 88888.00 2016-09-19 16:38:21.406 263 11792.35 171.92 52542.28 88888.00 2016-09-19 16:38:21.906 263 11792.34 171.91 52542.28 88888.00 2016-09-19 16:38:22.406 263 11792.34 171.88 52542.31 88888.00 2016-09-19 16:38:22.906 263 11792.36 171.87 52542.32 88888.00 2016-09-19 16:38:23.406 263 11792.35 171.91 52542.32 88888.00 2016-09-19 16:38:23.906 263 11792.35 171.87 52542.34 88888.00 2016-09-19 16:38:24.406 263 11792.35 171.87 52542.36 88888.00 2016-09-19 16:38:24.906 263 11792.34 171.85 52542.36 88888.00 2016-09-19 16:38:25.406 263 11792.35 171.87 52542.39 88888.00 2016-09-19 16:38:25.906 263 11792.35 171.86 52542.37 88888.00 2016-09-19 16:38:26.406 263 11792.31 171.82 52542.37 88888.00 2016-09-19 16:38:26.906 263 11792.29 171.82 52542.37 88888.00 2016-09-19 16:38:27.406 263 11792.29 171.79 52542.39 88888.00 2016-09-19 16:38:27.906 263 11792.30 171.78 52542.36 88888.00 2016-09-19 16:38:28.406 263 11792.26 171.77 52542.34 88888.00 2016-09-19 16:38:28.906 263 11792.22 171.81 52542.34 88888.00 2016-09-19 16:38:29.406 263 11792.20 171.79 52542.36 88888.00 2016-09-19 16:38:29.906 263 11792.14 171.82 52542.38 88888.00 2016-09-19 16:38:30.406 263 11792.05 171.86 52542.38 88888.00 2016-09-19 16:38:30.906 263 11791.96 171.88 52542.39 88888.00 2016-09-19 16:38:31.406 263 11791.95 171.91 52542.40 88888.00 2016-09-19 16:38:31.906 263 11791.91 171.95 52542.43 88888.00 2016-09-19 16:38:32.406 263 11791.87 171.90 52542.38 88888.00 2016-09-19 16:38:32.906 263 11791.86 171.91 52542.39 88888.00 2016-09-19 16:38:33.406 263 11791.82 171.95 52542.39 88888.00 2016-09-19 16:38:33.906 263 11791.77 171.94 52542.43 88888.00 2016-09-19 16:38:34.406 263 11791.76 171.92 52542.44 88888.00 2016-09-19 16:38:34.906 263 11791.74 171.93 52542.46 88888.00 2016-09-19 16:38:35.406 263 11791.72 171.93 52542.45 88888.00 2016-09-19 16:38:35.906 263 11791.74 171.92 52542.41 88888.00 2016-09-19 16:38:36.406 263 11791.77 171.92 52542.36 88888.00 2016-09-19 16:38:36.906 263 11791.77 171.94 52542.36 88888.00 2016-09-19 16:38:37.406 263 11791.74 171.96 52542.37 88888.00 2016-09-19 16:38:37.906 263 11791.74 172.02 52542.38 88888.00 2016-09-19 16:38:38.406 263 11791.76 172.03 52542.39 88888.00 2016-09-19 16:38:38.906 263 11791.74 172.00 52542.35 88888.00 2016-09-19 16:38:39.406 263 11791.67 172.00 52542.29 88888.00 2016-09-19 16:38:39.906 263 11791.60 172.01 52542.29 88888.00 2016-09-19 16:38:40.406 263 11791.57 172.05 52542.28 88888.00 2016-09-19 16:38:40.906 263 11791.53 172.06 52542.28 88888.00 2016-09-19 16:38:41.406 263 11791.53 172.05 52542.32 88888.00 2016-09-19 16:38:41.906 263 11791.51 172.11 52542.32 88888.00 2016-09-19 16:38:42.406 263 11791.44 172.14 52542.31 88888.00 2016-09-19 16:38:42.906 263 11791.41 172.15 52542.29 88888.00 2016-09-19 16:38:43.406 263 11791.40 172.15 52542.32 88888.00 2016-09-19 16:38:43.906 263 11791.35 172.12 52542.34 88888.00 2016-09-19 16:38:44.406 263 11791.31 172.16 52542.34 88888.00 2016-09-19 16:38:44.906 263 11791.25 172.17 52542.36 88888.00 2016-09-19 16:38:45.406 263 11791.23 172.21 52542.38 88888.00 2016-09-19 16:38:45.906 263 11791.25 172.25 52542.41 88888.00 2016-09-19 16:38:46.406 263 11791.24 172.24 52542.41 88888.00 2016-09-19 16:38:46.906 263 11791.21 172.24 52542.43 88888.00 2016-09-19 16:38:47.406 263 11791.21 172.25 52542.39 88888.00 2016-09-19 16:38:47.906 263 11791.21 172.27 52542.39 88888.00 2016-09-19 16:38:48.406 263 11791.21 172.29 52542.41 88888.00 2016-09-19 16:38:48.906 263 11791.16 172.29 52542.43 88888.00 2016-09-19 16:38:49.406 263 11791.15 172.27 52542.46 88888.00 2016-09-19 16:38:49.906 263 11791.13 172.27 52542.44 88888.00 2016-09-19 16:38:50.406 263 11791.09 172.29 52542.41 88888.00 2016-09-19 16:38:50.906 263 11791.09 172.35 52542.44 88888.00 2016-09-19 16:38:51.406 263 11791.13 172.39 52542.41 88888.00 2016-09-19 16:38:51.906 263 11791.14 172.35 52542.40 88888.00 2016-09-19 16:38:52.406 263 11791.08 172.31 52542.41 88888.00 2016-09-19 16:38:52.906 263 11791.08 172.30 52542.37 88888.00 2016-09-19 16:38:53.406 263 11791.11 172.29 52542.37 88888.00 2016-09-19 16:38:53.906 263 11791.07 172.31 52542.38 88888.00 2016-09-19 16:38:54.406 263 11791.05 172.29 52542.37 88888.00 2016-09-19 16:38:54.906 263 11791.07 172.24 52542.37 88888.00 2016-09-19 16:38:55.406 263 11791.03 172.22 52542.39 88888.00 2016-09-19 16:38:55.906 263 11791.05 172.16 52542.37 88888.00 2016-09-19 16:38:56.406 263 11791.05 172.15 52542.35 88888.00 2016-09-19 16:38:56.906 263 11791.04 172.14 52542.39 88888.00 2016-09-19 16:38:57.406 263 11791.05 172.12 52542.41 88888.00 2016-09-19 16:38:57.906 263 11791.05 172.11 52542.38 88888.00 2016-09-19 16:38:58.406 263 11791.09 172.05 52542.39 88888.00 2016-09-19 16:38:58.906 263 11791.12 172.02 52542.41 88888.00 2016-09-19 16:38:59.406 263 11791.11 172.00 52542.39 88888.00 2016-09-19 16:38:59.906 263 11791.09 171.96 52542.39 88888.00 2016-09-19 16:39:00.406 263 11791.06 171.94 52542.40 88888.00 2016-09-19 16:39:00.906 263 11791.05 171.94 52542.41 88888.00 2016-09-19 16:39:01.406 263 11791.07 171.95 52542.43 88888.00 2016-09-19 16:39:01.906 263 11791.06 171.94 52542.48 88888.00 2016-09-19 16:39:02.406 263 11791.12 171.90 52542.48 88888.00 2016-09-19 16:39:02.906 263 11791.14 171.84 52542.49 88888.00 2016-09-19 16:39:03.406 263 11791.14 171.88 52542.52 88888.00 2016-09-19 16:39:03.906 263 11791.14 171.90 52542.49 88888.00 2016-09-19 16:39:04.406 263 11791.16 171.85 52542.47 88888.00 2016-09-19 16:39:04.906 263 11791.24 171.83 52542.48 88888.00 2016-09-19 16:39:05.406 263 11791.25 171.78 52542.46 88888.00 2016-09-19 16:39:05.906 263 11791.30 171.71 52542.49 88888.00 2016-09-19 16:39:06.406 263 11791.29 171.68 52542.52 88888.00 2016-09-19 16:39:06.906 263 11791.25 171.71 52542.53 88888.00 2016-09-19 16:39:07.406 263 11791.26 171.68 52542.54 88888.00 2016-09-19 16:39:07.906 263 11791.29 171.64 52542.57 88888.00 2016-09-19 16:39:08.406 263 11791.32 171.61 52542.60 88888.00 2016-09-19 16:39:08.906 263 11791.33 171.56 52542.57 88888.00 2016-09-19 16:39:09.406 263 11791.33 171.56 52542.54 88888.00 2016-09-19 16:39:09.906 263 11791.35 171.52 52542.54 88888.00 2016-09-19 16:39:10.406 263 11791.37 171.43 52542.55 88888.00 2016-09-19 16:39:10.906 263 11791.35 171.38 52542.57 88888.00 2016-09-19 16:39:11.406 263 11791.31 171.38 52542.55 88888.00 2016-09-19 16:39:11.906 263 11791.25 171.38 52542.54 88888.00 2016-09-19 16:39:12.406 263 11791.26 171.37 52542.55 88888.00 2016-09-19 16:39:12.906 263 11791.29 171.39 52542.52 88888.00 2016-09-19 16:39:13.406 263 11791.28 171.38 52542.48 88888.00 2016-09-19 16:39:13.906 263 11791.25 171.36 52542.52 88888.00 2016-09-19 16:39:14.406 263 11791.23 171.35 52542.53 88888.00 2016-09-19 16:39:14.906 263 11791.21 171.32 52542.52 88888.00 2016-09-19 16:39:15.406 263 11791.20 171.32 52542.49 88888.00 2016-09-19 16:39:15.906 263 11791.16 171.32 52542.45 88888.00 2016-09-19 16:39:16.406 263 11791.15 171.34 52542.48 88888.00 2016-09-19 16:39:16.906 263 11791.16 171.37 52542.53 88888.00 2016-09-19 16:39:17.406 263 11791.15 171.33 52542.50 88888.00 2016-09-19 16:39:17.906 263 11791.11 171.28 52542.48 88888.00 2016-09-19 16:39:18.406 263 11791.11 171.29 52542.46 88888.00 2016-09-19 16:39:18.906 263 11791.09 171.26 52542.45 88888.00 2016-09-19 16:39:19.406 263 11791.12 171.23 52542.48 88888.00 2016-09-19 16:39:19.906 263 11791.08 171.24 52542.48 88888.00 2016-09-19 16:39:20.406 263 11791.07 171.23 52542.44 88888.00 2016-09-19 16:39:20.906 263 11791.11 171.20 52542.43 88888.00 2016-09-19 16:39:21.406 263 11791.11 171.19 52542.43 88888.00 2016-09-19 16:39:21.906 263 11791.13 171.20 52542.43 88888.00 2016-09-19 16:39:22.406 263 11791.13 171.19 52542.43 88888.00 2016-09-19 16:39:22.906 263 11791.12 171.20 52542.41 88888.00 2016-09-19 16:39:23.406 263 11791.12 171.15 52542.43 88888.00 2016-09-19 16:39:23.906 263 11791.12 171.14 52542.45 88888.00 2016-09-19 16:39:24.407 263 11791.12 171.15 52542.44 88888.00 2016-09-19 16:39:24.907 263 11791.12 171.13 52542.41 88888.00 2016-09-19 16:39:25.407 263 11791.11 171.15 52542.38 88888.00 2016-09-19 16:39:25.907 263 11791.08 171.15 52542.34 88888.00 2016-09-19 16:39:26.407 263 11791.11 171.14 52542.29 88888.00 2016-09-19 16:39:26.907 263 11791.12 171.10 52542.29 88888.00 2016-09-19 16:39:27.407 263 11791.08 171.10 52542.31 88888.00 2016-09-19 16:39:27.907 263 11791.06 171.09 52542.32 88888.00 2016-09-19 16:39:28.407 263 11791.06 171.13 52542.34 88888.00 2016-09-19 16:39:28.907 263 11791.03 171.14 52542.34 88888.00 2016-09-19 16:39:29.407 263 11791.03 171.10 52542.29 88888.00 2016-09-19 16:39:29.907 263 11791.05 171.11 52542.34 88888.00 2016-09-19 16:39:30.407 263 11791.05 171.06 52542.34 88888.00 2016-09-19 16:39:30.907 263 11791.03 171.07 52542.31 88888.00 2016-09-19 16:39:31.407 263 11790.98 171.04 52542.31 88888.00 2016-09-19 16:39:31.907 263 11791.00 170.99 52542.27 88888.00 2016-09-19 16:39:32.407 263 11791.02 171.01 52542.26 88888.00 2016-09-19 16:39:32.907 263 11791.03 171.03 52542.30 88888.00 2016-09-19 16:39:33.407 263 11791.06 171.00 52542.34 88888.00 2016-09-19 16:39:33.907 263 11791.04 170.96 52542.36 88888.00 2016-09-19 16:39:34.407 263 11790.99 170.97 52542.36 88888.00 2016-09-19 16:39:34.907 263 11790.99 171.01 52542.34 88888.00 2016-09-19 16:39:35.407 263 11790.98 171.01 52542.31 88888.00 2016-09-19 16:39:35.907 263 11790.99 170.96 52542.31 88888.00 2016-09-19 16:39:36.407 263 11790.95 170.99 52542.32 88888.00 2016-09-19 16:39:36.907 263 11790.94 170.98 52542.34 88888.00 2016-09-19 16:39:37.407 263 11790.99 170.96 52542.32 88888.00 2016-09-19 16:39:37.907 263 11790.98 170.98 52542.30 88888.00 2016-09-19 16:39:38.407 263 11790.99 171.06 52542.31 88888.00 2016-09-19 16:39:38.907 263 11790.98 171.07 52542.32 88888.00 2016-09-19 16:39:39.407 263 11791.03 171.06 52542.34 88888.00 2016-09-19 16:39:39.907 263 11791.02 171.07 52542.35 88888.00 2016-09-19 16:39:40.407 263 11791.05 171.09 52542.34 88888.00 2016-09-19 16:39:40.907 263 11791.05 171.13 52542.34 88888.00 2016-09-19 16:39:41.407 263 11791.08 171.14 52542.35 88888.00 2016-09-19 16:39:41.907 263 11791.11 171.14 52542.32 88888.00 2016-09-19 16:39:42.407 263 11791.12 171.15 52542.35 88888.00 2016-09-19 16:39:42.907 263 11791.14 171.18 52542.39 88888.00 2016-09-19 16:39:43.407 263 11791.13 171.15 52542.35 88888.00 2016-09-19 16:39:43.907 263 11791.11 171.13 52542.34 88888.00 2016-09-19 16:39:44.407 263 11791.15 171.13 52542.32 88888.00 2016-09-19 16:39:44.907 263 11791.20 171.14 52542.34 88888.00 2016-09-19 16:39:45.407 263 11791.17 171.17 52542.34 88888.00 2016-09-19 16:39:45.907 263 11791.20 171.15 52542.34 88888.00 2016-09-19 16:39:46.407 263 11791.17 171.16 52542.30 88888.00 2016-09-19 16:39:46.907 263 11791.15 171.13 52542.29 88888.00 2016-09-19 16:39:47.407 263 11791.21 171.10 52542.26 88888.00 2016-09-19 16:39:47.907 263 11791.31 171.14 52542.27 88888.00 2016-09-19 16:39:48.407 263 11791.33 171.17 52542.28 88888.00 2016-09-19 16:39:48.907 263 11791.31 171.17 52542.32 88888.00 2016-09-19 16:39:49.407 263 11791.26 171.16 52542.34 88888.00 2016-09-19 16:39:49.907 263 11791.24 171.20 52542.39 88888.00 2016-09-19 16:39:50.407 263 11791.24 171.17 52542.41 88888.00 2016-09-19 16:39:50.907 263 11791.21 171.15 52542.39 88888.00 2016-09-19 16:39:51.407 263 11791.19 171.16 52542.43 88888.00 2016-09-19 16:39:51.907 263 11791.19 171.19 52542.39 88888.00 2016-09-19 16:39:52.407 263 11791.21 171.25 52542.34 88888.00 2016-09-19 16:39:52.907 263 11791.21 171.27 52542.40 88888.00 2016-09-19 16:39:53.407 263 11791.17 171.24 52542.46 88888.00 2016-09-19 16:39:53.907 263 11791.16 171.24 52542.46 88888.00 2016-09-19 16:39:54.407 263 11791.19 171.29 52542.46 88888.00 2016-09-19 16:39:54.907 263 11791.20 171.28 52542.47 88888.00 2016-09-19 16:39:55.407 263 11791.15 171.34 52542.46 88888.00 2016-09-19 16:39:55.907 263 11791.17 171.36 52542.44 88888.00 2016-09-19 16:39:56.407 263 11791.17 171.37 52542.46 88888.00 2016-09-19 16:39:56.907 263 11791.17 171.39 52542.46 88888.00 2016-09-19 16:39:57.407 263 11791.17 171.40 52542.43 88888.00 2016-09-19 16:39:57.907 263 11791.21 171.43 52542.44 88888.00 2016-09-19 16:39:58.407 263 11791.22 171.45 52542.44 88888.00 2016-09-19 16:39:58.907 263 11791.21 171.48 52542.41 88888.00 2016-09-19 16:39:59.407 263 11791.17 171.52 52542.35 88888.00 2016-09-19 16:39:59.907 263 11791.20 171.52 52542.35 88888.00 2016-09-19 16:40:00.407 263 11791.19 171.55 52542.36 88888.00 2016-09-19 16:40:00.907 263 11791.17 171.56 52542.36 88888.00 2016-09-19 16:40:01.407 263 11791.16 171.58 52542.35 88888.00 2016-09-19 16:40:01.907 263 11791.19 171.63 52542.34 88888.00 2016-09-19 16:40:02.407 263 11791.19 171.65 52542.34 88888.00 2016-09-19 16:40:02.907 263 11791.19 171.62 52542.37 88888.00 2016-09-19 16:40:03.407 263 11791.21 171.65 52542.38 88888.00 2016-09-19 16:40:03.907 263 11791.22 171.65 52542.36 88888.00 2016-09-19 16:40:04.407 263 11791.16 171.67 52542.37 88888.00 2016-09-19 16:40:04.907 263 11791.15 171.72 52542.38 88888.00 2016-09-19 16:40:05.407 263 11791.14 171.72 52542.39 88888.00 2016-09-19 16:40:05.907 263 11791.16 171.71 52542.41 88888.00 2016-09-19 16:40:06.407 263 11791.23 171.72 52542.46 88888.00 2016-09-19 16:40:06.907 263 11791.23 171.74 52542.46 88888.00 2016-09-19 16:40:07.407 263 11791.23 171.77 52542.45 88888.00 2016-09-19 16:40:07.907 263 11791.23 171.78 52542.43 88888.00 2016-09-19 16:40:08.407 263 11791.23 171.79 52542.44 88888.00 2016-09-19 16:40:08.907 263 11791.20 171.83 52542.43 88888.00 2016-09-19 16:40:09.407 263 11791.22 171.82 52542.43 88888.00 2016-09-19 16:40:09.907 263 11791.25 171.84 52542.48 88888.00 2016-09-19 16:40:10.407 263 11791.24 171.84 52542.48 88888.00 2016-09-19 16:40:10.907 263 11791.24 171.86 52542.47 88888.00 2016-09-19 16:40:11.407 263 11791.22 171.83 52542.47 88888.00 2016-09-19 16:40:11.907 263 11791.20 171.82 52542.48 88888.00 2016-09-19 16:40:12.407 263 11791.21 171.84 52542.50 88888.00 2016-09-19 16:40:12.907 263 11791.19 171.86 52542.52 88888.00 2016-09-19 16:40:13.407 263 11791.20 171.87 52542.53 88888.00 2016-09-19 16:40:13.907 263 11791.21 171.95 52542.52 88888.00 2016-09-19 16:40:14.407 263 11791.21 171.98 52542.49 88888.00 2016-09-19 16:40:14.907 263 11791.17 172.00 52542.49 88888.00 2016-09-19 16:40:15.407 263 11791.15 171.96 52542.50 88888.00 2016-09-19 16:40:15.907 263 11791.16 171.93 52542.49 88888.00 2016-09-19 16:40:16.407 263 11791.21 171.95 52542.46 88888.00 2016-09-19 16:40:16.907 263 11791.20 171.96 52542.40 88888.00 2016-09-19 16:40:17.407 263 11791.20 171.96 52542.40 88888.00 2016-09-19 16:40:17.907 263 11791.16 172.00 52542.45 88888.00 2016-09-19 16:40:18.407 263 11791.17 172.03 52542.47 88888.00 2016-09-19 16:40:18.907 263 11791.16 172.05 52542.48 88888.00 2016-09-19 16:40:19.407 263 11791.19 172.02 52542.47 88888.00 2016-09-19 16:40:19.907 263 11791.22 171.97 52542.45 88888.00 2016-09-19 16:40:20.407 263 11791.20 172.01 52542.49 88888.00 2016-09-19 16:40:20.907 263 11791.15 172.00 52542.52 88888.00 2016-09-19 16:40:21.407 263 11791.16 172.00 52542.48 88888.00 2016-09-19 16:40:21.907 263 11791.19 172.04 52542.50 88888.00 2016-09-19 16:40:22.407 263 11791.15 172.06 52542.56 88888.00 2016-09-19 16:40:22.907 263 11791.12 172.07 52542.54 88888.00 2016-09-19 16:40:23.407 263 11791.13 172.05 52542.58 88888.00 2016-09-19 16:40:23.907 263 11791.09 172.06 52542.62 88888.00 2016-09-19 16:40:24.407 263 11791.06 172.07 52542.67 88888.00 2016-09-19 16:40:24.907 263 11791.06 172.10 52542.70 88888.00 2016-09-19 16:40:25.407 263 11791.09 172.11 52542.64 88888.00 2016-09-19 16:40:25.907 263 11791.13 172.10 52542.65 88888.00 2016-09-19 16:40:26.407 263 11791.15 172.12 52542.67 88888.00 2016-09-19 16:40:26.907 263 11791.16 172.16 52542.67 88888.00 2016-09-19 16:40:27.407 263 11791.14 172.12 52542.67 88888.00 2016-09-19 16:40:27.907 263 11791.12 172.13 52542.62 88888.00 2016-09-19 16:40:28.407 263 11791.13 172.11 52542.62 88888.00 2016-09-19 16:40:28.907 263 11791.14 172.13 52542.64 88888.00 2016-09-19 16:40:29.407 263 11791.16 172.14 52542.61 88888.00 2016-09-19 16:40:29.907 263 11791.17 172.17 52542.61 88888.00 2016-09-19 16:40:30.407 263 11791.16 172.17 52542.70 88888.00 2016-09-19 16:40:30.907 263 11791.06 172.21 52542.70 88888.00 2016-09-19 16:40:31.407 263 11791.03 172.25 52542.72 88888.00 2016-09-19 16:40:31.907 263 11791.03 172.29 52542.73 88888.00 2016-09-19 16:40:32.407 263 11791.07 172.32 52542.71 88888.00 2016-09-19 16:40:32.907 263 11791.08 172.35 52542.72 88888.00 2016-09-19 16:40:33.407 263 11791.08 172.33 52542.75 88888.00 2016-09-19 16:40:33.907 263 11791.06 172.30 52542.72 88888.00 2016-09-19 16:40:34.407 263 11791.04 172.26 52542.71 88888.00 2016-09-19 16:40:34.907 263 11791.03 172.27 52542.71 88888.00 2016-09-19 16:40:35.407 263 11791.00 172.27 52542.72 88888.00 2016-09-19 16:40:35.907 263 11790.98 172.31 52542.74 88888.00 2016-09-19 16:40:36.407 263 11790.95 172.30 52542.75 88888.00 2016-09-19 16:40:36.907 263 11790.95 172.27 52542.74 88888.00 2016-09-19 16:40:37.407 263 11790.94 172.26 52542.73 88888.00 2016-09-19 16:40:37.907 263 11790.96 172.26 52542.73 88888.00 2016-09-19 16:40:38.407 263 11790.95 172.25 52542.71 88888.00 2016-09-19 16:40:38.907 263 11790.93 172.22 52542.73 88888.00 2016-09-19 16:40:39.407 263 11790.90 172.17 52542.72 88888.00 2016-09-19 16:40:39.907 263 11790.86 172.17 52542.73 88888.00 2016-09-19 16:40:40.407 263 11790.84 172.16 52542.72 88888.00 2016-09-19 16:40:40.907 263 11790.84 172.14 52542.70 88888.00 2016-09-19 16:40:41.407 263 11790.81 172.19 52542.70 88888.00 2016-09-19 16:40:41.907 263 11790.82 172.20 52542.67 88888.00 2016-09-19 16:40:42.407 263 11790.81 172.22 52542.70 88888.00 2016-09-19 16:40:42.907 263 11790.82 172.23 52542.69 88888.00 2016-09-19 16:40:43.407 263 11790.79 172.23 52542.71 88888.00 2016-09-19 16:40:43.907 263 11790.77 172.23 52542.71 88888.00 2016-09-19 16:40:44.407 263 11790.74 172.27 52542.67 88888.00 2016-09-19 16:40:44.907 263 11790.73 172.23 52542.64 88888.00 2016-09-19 16:40:45.407 263 11790.76 172.21 52542.61 88888.00 2016-09-19 16:40:45.907 263 11790.74 172.21 52542.61 88888.00 2016-09-19 16:40:46.407 263 11790.72 172.23 52542.61 88888.00 2016-09-19 16:40:46.907 263 11790.69 172.26 52542.65 88888.00 2016-09-19 16:40:47.407 263 11790.61 172.22 52542.65 88888.00 2016-09-19 16:40:47.907 263 11790.61 172.25 52542.66 88888.00 2016-09-19 16:40:48.407 263 11790.60 172.23 52542.65 88888.00 2016-09-19 16:40:48.907 263 11790.56 172.23 52542.61 88888.00 2016-09-19 16:40:49.407 263 11790.59 172.27 52542.61 88888.00 2016-09-19 16:40:49.907 263 11790.61 172.32 52542.60 88888.00 2016-09-19 16:40:50.407 263 11790.54 172.32 52542.60 88888.00 2016-09-19 16:40:50.907 263 11790.51 172.27 52542.61 88888.00 2016-09-19 16:40:51.407 263 11790.53 172.27 52542.61 88888.00 2016-09-19 16:40:51.907 263 11790.56 172.29 52542.60 88888.00 2016-09-19 16:40:52.407 263 11790.51 172.27 52542.61 88888.00 2016-09-19 16:40:52.907 263 11790.45 172.30 52542.64 88888.00 2016-09-19 16:40:53.407 263 11790.43 172.24 52542.61 88888.00 2016-09-19 16:40:53.907 263 11790.36 172.24 52542.61 88888.00 2016-09-19 16:40:54.407 263 11790.34 172.27 52542.63 88888.00 2016-09-19 16:40:54.907 263 11790.36 172.25 52542.61 88888.00 2016-09-19 16:40:55.407 263 11790.37 172.29 52542.58 88888.00 2016-09-19 16:40:55.907 263 11790.33 172.31 52542.61 88888.00 2016-09-19 16:40:56.407 263 11790.30 172.33 52542.60 88888.00 2016-09-19 16:40:56.907 263 11790.28 172.30 52542.58 88888.00 2016-09-19 16:40:57.407 263 11790.26 172.31 52542.55 88888.00 2016-09-19 16:40:57.907 263 11790.23 172.32 52542.52 88888.00 2016-09-19 16:40:58.407 263 11790.21 172.32 52542.53 88888.00 2016-09-19 16:40:58.907 263 11790.20 172.33 52542.56 88888.00 2016-09-19 16:40:59.407 263 11790.16 172.33 52542.57 88888.00 2016-09-19 16:40:59.907 263 11790.12 172.33 52542.58 88888.00 2016-09-19 16:41:00.407 263 11790.09 172.36 52542.56 88888.00 2016-09-19 16:41:00.907 263 11790.09 172.36 52542.58 88888.00 2016-09-19 16:41:01.407 263 11790.06 172.39 52542.62 88888.00 2016-09-19 16:41:01.907 263 11790.06 172.40 52542.61 88888.00 2016-09-19 16:41:02.407 263 11790.05 172.39 52542.57 88888.00 2016-09-19 16:41:02.907 263 11790.07 172.40 52542.55 88888.00 2016-09-19 16:41:03.407 263 11790.02 172.42 52542.53 88888.00 2016-09-19 16:41:03.907 263 11790.02 172.39 52542.57 88888.00 2016-09-19 16:41:04.407 263 11789.98 172.39 52542.61 88888.00 2016-09-19 16:41:04.907 263 11790.00 172.43 52542.62 88888.00 2016-09-19 16:41:05.407 263 11789.98 172.45 52542.64 88888.00 2016-09-19 16:41:05.907 263 11789.91 172.44 52542.63 88888.00 2016-09-19 16:41:06.407 263 11789.89 172.44 52542.62 88888.00 2016-09-19 16:41:06.907 263 11789.89 172.46 52542.63 88888.00 2016-09-19 16:41:07.407 263 11789.84 172.48 52542.65 88888.00 2016-09-19 16:41:07.907 263 11789.75 172.49 52542.69 88888.00 2016-09-19 16:41:08.407 263 11789.75 172.50 52542.66 88888.00 2016-09-19 16:41:08.907 263 11789.79 172.54 52542.65 88888.00 2016-09-19 16:41:09.407 263 11789.76 172.52 52542.62 88888.00 2016-09-19 16:41:09.907 263 11789.73 172.53 52542.61 88888.00 2016-09-19 16:41:10.407 263 11789.68 172.58 52542.62 88888.00 2016-09-19 16:41:10.907 263 11789.63 172.58 52542.64 88888.00 2016-09-19 16:41:11.407 263 11789.64 172.55 52542.63 88888.00 2016-09-19 16:41:11.907 263 11789.64 172.55 52542.58 88888.00 2016-09-19 16:41:12.407 263 11789.65 172.56 52542.62 88888.00 2016-09-19 16:41:12.907 263 11789.70 172.62 52542.64 88888.00 2016-09-19 16:41:13.407 263 11789.70 172.68 52542.65 88888.00 2016-09-19 16:41:13.907 263 11789.63 172.66 52542.65 88888.00 2016-09-19 16:41:14.407 263 11789.64 172.64 52542.63 88888.00 2016-09-19 16:41:14.907 263 11789.66 172.62 52542.60 88888.00 2016-09-19 16:41:15.407 263 11789.65 172.65 52542.56 88888.00 2016-09-19 16:41:15.907 263 11789.65 172.64 52542.54 88888.00 2016-09-19 16:41:16.407 263 11789.62 172.62 52542.58 88888.00 2016-09-19 16:41:16.907 263 11789.62 172.64 52542.57 88888.00 2016-09-19 16:41:17.407 263 11789.64 172.65 52542.52 88888.00 2016-09-19 16:41:17.907 263 11789.57 172.65 52542.49 88888.00 2016-09-19 16:41:18.407 263 11789.53 172.66 52542.52 88888.00 2016-09-19 16:41:18.907 263 11789.48 172.65 52542.53 88888.00 2016-09-19 16:41:19.407 263 11789.45 172.65 52542.52 88888.00 2016-09-19 16:41:19.907 263 11789.47 172.70 52542.48 88888.00 2016-09-19 16:41:20.407 263 11789.42 172.73 52542.47 88888.00 2016-09-19 16:41:20.907 263 11789.42 172.74 52542.48 88888.00 2016-09-19 16:41:21.407 263 11789.41 172.74 52542.49 88888.00 2016-09-19 16:41:21.907 263 11789.42 172.75 52542.48 88888.00 2016-09-19 16:41:22.407 263 11789.39 172.79 52542.52 88888.00 2016-09-19 16:41:22.907 263 11789.40 172.77 52542.52 88888.00 2016-09-19 16:41:23.407 263 11789.42 172.74 52542.49 88888.00 2016-09-19 16:41:23.907 263 11789.38 172.79 52542.46 88888.00 2016-09-19 16:41:24.407 263 11789.38 172.79 52542.46 88888.00 2016-09-19 16:41:24.907 263 11789.40 172.75 52542.47 88888.00 2016-09-19 16:41:25.407 263 11789.42 172.72 52542.48 88888.00 2016-09-19 16:41:25.907 263 11789.39 172.73 52542.52 88888.00 2016-09-19 16:41:26.407 263 11789.37 172.73 52542.53 88888.00 2016-09-19 16:41:26.907 263 11789.41 172.73 52542.53 88888.00 2016-09-19 16:41:27.407 263 11789.42 172.71 52542.54 88888.00 2016-09-19 16:41:27.907 263 11789.39 172.64 52542.53 88888.00 2016-09-19 16:41:28.407 263 11789.38 172.60 52542.46 88888.00 2016-09-19 16:41:28.907 263 11789.40 172.56 52542.43 88888.00 2016-09-19 16:41:29.407 263 11789.37 172.56 52542.47 88888.00 2016-09-19 16:41:29.907 263 11789.35 172.58 52542.47 88888.00 2016-09-19 16:41:30.407 263 11789.30 172.54 52542.48 88888.00 2016-09-19 16:41:30.907 263 11789.27 172.52 52542.49 88888.00 2016-09-19 16:41:31.407 263 11789.30 172.52 52542.48 88888.00 2016-09-19 16:41:31.907 263 11789.32 172.51 52542.46 88888.00 2016-09-19 16:41:32.407 263 11789.24 172.48 52542.41 88888.00 2016-09-19 16:41:32.907 263 11789.18 172.48 52542.37 88888.00 2016-09-19 16:41:33.407 263 11789.15 172.48 52542.34 88888.00 2016-09-19 16:41:33.907 263 11789.16 172.48 52542.36 88888.00 2016-09-19 16:41:34.407 263 11789.16 172.46 52542.38 88888.00 2016-09-19 16:41:34.907 263 11789.07 172.48 52542.38 88888.00 2016-09-19 16:41:35.407 263 11789.00 172.44 52542.39 88888.00 2016-09-19 16:41:35.907 263 11788.97 172.45 52542.38 88888.00 2016-09-19 16:41:36.407 263 11788.89 172.45 52542.39 88888.00 2016-09-19 16:41:36.907 263 11788.85 172.44 52542.39 88888.00 2016-09-19 16:41:37.407 263 11788.86 172.41 52542.37 88888.00 2016-09-19 16:41:37.907 263 11788.83 172.46 52542.38 88888.00 2016-09-19 16:41:38.407 263 11788.79 172.45 52542.38 88888.00 2016-09-19 16:41:38.907 263 11788.72 172.44 52542.39 88888.00 2016-09-19 16:41:39.407 263 11788.66 172.45 52542.38 88888.00 2016-09-19 16:41:39.907 263 11788.63 172.51 52542.34 88888.00 2016-09-19 16:41:40.407 263 11788.57 172.54 52542.34 88888.00 2016-09-19 16:41:40.907 263 11788.53 172.54 52542.32 88888.00 2016-09-19 16:41:41.407 263 11788.51 172.56 52542.35 88888.00 2016-09-19 16:41:41.907 263 11788.51 172.54 52542.32 88888.00 2016-09-19 16:41:42.407 263 11788.47 172.52 52542.29 88888.00 2016-09-19 16:41:42.907 263 11788.43 172.56 52542.29 88888.00 2016-09-19 16:41:43.407 263 11788.39 172.59 52542.28 88888.00 2016-09-19 16:41:43.907 263 11788.33 172.56 52542.29 88888.00 2016-09-19 16:41:44.407 263 11788.27 172.55 52542.27 88888.00 2016-09-19 16:41:44.907 263 11788.22 172.59 52542.28 88888.00 2016-09-19 16:41:45.407 263 11788.16 172.62 52542.28 88888.00 2016-09-19 16:41:45.907 263 11788.08 172.64 52542.31 88888.00 2016-09-19 16:41:46.407 263 11788.04 172.63 52542.32 88888.00 2016-09-19 16:41:46.907 263 11787.98 172.65 52542.35 88888.00 2016-09-19 16:41:47.407 263 11787.90 172.66 52542.36 88888.00 2016-09-19 16:41:47.907 263 11787.81 172.71 52542.35 88888.00 2016-09-19 16:41:48.407 263 11787.73 172.66 52542.35 88888.00 2016-09-19 16:41:48.907 263 11787.67 172.71 52542.35 88888.00 2016-09-19 16:41:49.407 263 11787.57 172.77 52542.34 88888.00 2016-09-19 16:41:49.907 263 11787.52 172.79 52542.34 88888.00 2016-09-19 16:41:50.407 263 11787.44 172.78 52542.32 88888.00 2016-09-19 16:41:50.907 263 11787.42 172.81 52542.34 88888.00 2016-09-19 16:41:51.407 263 11787.36 172.85 52542.35 88888.00 2016-09-19 16:41:51.907 263 11787.29 172.87 52542.38 88888.00 2016-09-19 16:41:52.407 263 11787.25 172.90 52542.35 88888.00 2016-09-19 16:41:52.907 263 11787.17 172.90 52542.32 88888.00 2016-09-19 16:41:53.407 263 11787.10 172.98 52542.37 88888.00 2016-09-19 16:41:53.907 263 11787.08 172.99 52542.40 88888.00 2016-09-19 16:41:54.407 263 11787.02 173.00 52542.39 88888.00 2016-09-19 16:41:54.907 263 11786.95 173.00 52542.36 88888.00 2016-09-19 16:41:55.407 263 11786.86 172.99 52542.32 88888.00 2016-09-19 16:41:55.907 263 11786.85 173.00 52542.28 88888.00 2016-09-19 16:41:56.407 263 11786.82 172.99 52542.29 88888.00 2016-09-19 16:41:56.907 263 11786.79 172.95 52542.27 88888.00 2016-09-19 16:41:57.407 263 11786.77 172.97 52542.28 88888.00 2016-09-19 16:41:57.907 263 11786.73 172.97 52542.29 88888.00 2016-09-19 16:41:58.407 263 11786.74 172.99 52542.30 88888.00 2016-09-19 16:41:58.907 263 11786.75 173.04 52542.29 88888.00 2016-09-19 16:41:59.408 263 11786.72 173.08 52542.25 88888.00 2016-09-19 16:41:59.908 263 11786.69 173.07 52542.23 88888.00 2016-09-19 16:42:00.408 263 11786.70 173.11 52542.20 88888.00 2016-09-19 16:42:00.908 263 11786.67 173.11 52542.26 88888.00 2016-09-19 16:42:01.408 263 11786.67 173.10 52542.29 88888.00 2016-09-19 16:42:01.908 263 11786.68 173.11 52542.31 88888.00 2016-09-19 16:42:02.408 263 11786.67 173.10 52542.34 88888.00 2016-09-19 16:42:02.908 263 11786.66 173.13 52542.37 88888.00 2016-09-19 16:42:03.408 263 11786.65 173.14 52542.39 88888.00 2016-09-19 16:42:03.908 263 11786.63 173.14 52542.41 88888.00 2016-09-19 16:42:04.408 263 11786.59 173.20 52542.38 88888.00 2016-09-19 16:42:04.908 263 11786.59 173.19 52542.34 88888.00 2016-09-19 16:42:05.408 263 11786.60 173.17 52542.30 88888.00 2016-09-19 16:42:05.908 263 11786.60 173.17 52542.34 88888.00 2016-09-19 16:42:06.408 263 11786.60 173.16 52542.36 88888.00 2016-09-19 16:42:06.908 263 11786.65 173.14 52542.36 88888.00 2016-09-19 16:42:07.408 263 11786.70 173.14 52542.36 88888.00 2016-09-19 16:42:07.908 263 11786.73 173.14 52542.41 88888.00 2016-09-19 16:42:08.408 263 11786.73 173.12 52542.39 88888.00 2016-09-19 16:42:08.908 263 11786.76 173.10 52542.37 88888.00 2016-09-19 16:42:09.408 263 11786.81 173.10 52542.34 88888.00 2016-09-19 16:42:09.908 263 11786.87 173.11 52542.34 88888.00 2016-09-19 16:42:10.408 263 11786.88 173.10 52542.36 88888.00 2016-09-19 16:42:10.908 263 11786.90 173.09 52542.38 88888.00 2016-09-19 16:42:11.408 263 11786.94 173.07 52542.39 88888.00 2016-09-19 16:42:11.908 263 11786.96 173.03 52542.41 88888.00 2016-09-19 16:42:12.408 263 11786.96 173.02 52542.45 88888.00 2016-09-19 16:42:12.908 263 11786.96 172.99 52542.44 88888.00 2016-09-19 16:42:13.408 263 11787.00 172.99 52542.44 88888.00 2016-09-19 16:42:13.908 263 11787.02 173.00 52542.46 88888.00 2016-09-19 16:42:14.408 263 11787.04 172.95 52542.44 88888.00 2016-09-19 16:42:14.908 263 11787.07 172.95 52542.45 88888.00 2016-09-19 16:42:15.408 263 11787.08 172.93 52542.46 88888.00 2016-09-19 16:42:15.908 263 11787.09 172.92 52542.44 88888.00 2016-09-19 16:42:16.408 263 11787.14 172.90 52542.45 88888.00 2016-09-19 16:42:16.908 263 11787.18 172.90 52542.46 88888.00 2016-09-19 16:42:17.408 263 11787.21 172.90 52542.43 88888.00 2016-09-19 16:42:17.908 263 11787.26 172.89 52542.40 88888.00 2016-09-19 16:42:18.408 263 11787.27 172.85 52542.43 88888.00 2016-09-19 16:42:18.908 263 11787.35 172.81 52542.43 88888.00 2016-09-19 16:42:19.408 263 11787.43 172.81 52542.40 88888.00 2016-09-19 16:42:19.908 263 11787.46 172.82 52542.39 88888.00 2016-09-19 16:42:20.408 263 11787.49 172.81 52542.39 88888.00 2016-09-19 16:42:20.908 263 11787.49 172.81 52542.37 88888.00 2016-09-19 16:42:21.408 263 11787.51 172.80 52542.38 88888.00 2016-09-19 16:42:21.908 263 11787.53 172.79 52542.36 88888.00 2016-09-19 16:42:22.408 263 11787.56 172.72 52542.35 88888.00 2016-09-19 16:42:22.908 263 11787.57 172.69 52542.31 88888.00 2016-09-19 16:42:23.408 263 11787.61 172.65 52542.29 88888.00 2016-09-19 16:42:23.908 263 11787.62 172.63 52542.31 88888.00 2016-09-19 16:42:24.408 263 11787.66 172.60 52542.30 88888.00 2016-09-19 16:42:24.908 263 11787.74 172.54 52542.26 88888.00 2016-09-19 16:42:25.408 263 11787.79 172.52 52542.26 88888.00 2016-09-19 16:42:25.908 263 11787.78 172.51 52542.27 88888.00 2016-09-19 16:42:26.408 263 11787.78 172.53 52542.26 88888.00 2016-09-19 16:42:26.908 263 11787.79 172.50 52542.22 88888.00 2016-09-19 16:42:27.408 263 11787.78 172.43 52542.23 88888.00 2016-09-19 16:42:27.908 263 11787.72 172.41 52542.23 88888.00 2016-09-19 16:42:28.408 263 11787.72 172.39 52542.22 88888.00 2016-09-19 16:42:28.908 263 11787.78 172.44 52542.19 88888.00 2016-09-19 16:42:29.408 263 11787.79 172.45 52542.16 88888.00 2016-09-19 16:42:29.908 263 11787.80 172.46 52542.13 88888.00 2016-09-19 16:42:30.408 263 11787.83 172.46 52542.10 88888.00 2016-09-19 16:42:30.908 263 11787.87 172.44 52542.06 88888.00 2016-09-19 16:42:31.408 263 11787.87 172.45 52542.06 88888.00 2016-09-19 16:42:31.908 263 11787.86 172.45 52542.10 88888.00 2016-09-19 16:42:32.408 263 11787.84 172.43 52542.06 88888.00 2016-09-19 16:42:32.908 263 11787.82 172.44 52542.05 88888.00 2016-09-19 16:42:33.408 263 11787.81 172.44 52542.04 88888.00 2016-09-19 16:42:33.908 263 11787.79 172.44 52542.02 88888.00 2016-09-19 16:42:34.408 263 11787.79 172.45 52542.04 88888.00 2016-09-19 16:42:34.908 263 11787.79 172.46 52542.03 88888.00 2016-09-19 16:42:35.408 263 11787.80 172.45 52542.03 88888.00 2016-09-19 16:42:35.908 263 11787.82 172.44 52542.01 88888.00 2016-09-19 16:42:36.408 263 11787.86 172.43 52542.01 88888.00 2016-09-19 16:42:36.908 263 11787.83 172.46 52542.00 88888.00 2016-09-19 16:42:37.408 263 11787.82 172.45 52541.97 88888.00 2016-09-19 16:42:37.908 263 11787.83 172.43 52541.95 88888.00 2016-09-19 16:42:38.408 263 11787.86 172.46 52541.93 88888.00 2016-09-19 16:42:38.908 263 11787.81 172.45 52541.96 88888.00 2016-09-19 16:42:39.408 263 11787.75 172.45 52541.93 88888.00 2016-09-19 16:42:39.908 263 11787.78 172.48 52541.93 88888.00 2016-09-19 16:42:40.408 263 11787.81 172.44 52541.92 88888.00 2016-09-19 16:42:40.908 263 11787.77 172.44 52541.92 88888.00 2016-09-19 16:42:41.408 263 11787.74 172.45 52541.92 88888.00 2016-09-19 16:42:41.908 263 11787.66 172.50 52541.92 88888.00 2016-09-19 16:42:42.408 263 11787.67 172.51 52541.88 88888.00 2016-09-19 16:42:42.908 263 11787.69 172.61 52541.87 88888.00 2016-09-19 16:42:43.408 263 11787.67 172.70 52541.88 88888.00 2016-09-19 16:42:43.908 263 11787.70 172.75 52541.90 88888.00 2016-09-19 16:42:44.408 263 11787.72 172.79 52541.90 88888.00 2016-09-19 16:42:44.908 263 11787.72 172.82 52541.91 88888.00 2016-09-19 16:42:45.408 263 11787.74 172.88 52541.88 88888.00 2016-09-19 16:42:45.908 263 11787.74 172.92 52541.92 88888.00 2016-09-19 16:42:46.408 263 11787.72 172.95 52541.91 88888.00 2016-09-19 16:42:46.908 263 11787.74 172.97 52541.93 88888.00 2016-09-19 16:42:47.408 263 11787.75 172.98 52541.88 88888.00 2016-09-19 16:42:47.908 263 11787.74 172.98 52541.90 88888.00 2016-09-19 16:42:48.408 263 11787.72 173.00 52541.88 88888.00 2016-09-19 16:42:48.908 263 11787.72 173.04 52541.88 88888.00 2016-09-19 16:42:49.408 263 11787.73 173.03 52541.88 88888.00 2016-09-19 16:42:49.908 263 11787.72 173.07 52541.88 88888.00 2016-09-19 16:42:50.408 263 11787.69 173.13 52541.86 88888.00 2016-09-19 16:42:50.908 263 11787.73 173.09 52541.85 88888.00 2016-09-19 16:42:51.408 263 11787.73 173.13 52541.87 88888.00 2016-09-19 16:42:51.908 263 11787.73 173.19 52541.87 88888.00 2016-09-19 16:42:52.408 263 11787.72 173.22 52541.86 88888.00 2016-09-19 16:42:52.908 263 11787.71 173.22 52541.90 88888.00 2016-09-19 16:42:53.408 263 11787.66 173.20 52541.91 88888.00 2016-09-19 16:42:53.908 263 11787.63 173.27 52541.94 88888.00 2016-09-19 16:42:54.408 263 11787.60 173.36 52541.96 88888.00 2016-09-19 16:42:54.908 263 11787.63 173.37 52541.97 88888.00 2016-09-19 16:42:55.408 263 11787.63 173.45 52541.97 88888.00 2016-09-19 16:42:55.908 263 11787.63 173.51 52542.01 88888.00 2016-09-19 16:42:56.408 263 11787.67 173.53 52542.03 88888.00 2016-09-19 16:42:56.908 263 11787.70 173.56 52542.03 88888.00 2016-09-19 16:42:57.408 263 11787.70 173.56 52542.03 88888.00 2016-09-19 16:42:57.908 263 11787.77 173.58 52542.04 88888.00 2016-09-19 16:42:58.408 263 11787.79 173.65 52542.03 88888.00 2016-09-19 16:42:58.908 263 11787.81 173.70 52542.04 88888.00 2016-09-19 16:42:59.408 263 11787.83 173.78 52542.05 88888.00 2016-09-19 16:42:59.908 263 11787.86 173.81 52542.04 88888.00 2016-09-19 16:43:00.408 263 11787.89 173.81 52542.09 88888.00 2016-09-19 16:43:00.908 263 11787.90 173.80 52542.14 88888.00 2016-09-19 16:43:01.408 263 11787.91 173.81 52542.16 88888.00 2016-09-19 16:43:01.908 263 11787.95 173.85 52542.11 88888.00 2016-09-19 16:43:02.408 263 11787.96 173.89 52542.11 88888.00 2016-09-19 16:43:02.908 263 11787.99 173.91 52542.13 88888.00 2016-09-19 16:43:03.408 263 11788.02 173.91 52542.13 88888.00 2016-09-19 16:43:03.908 263 11788.04 173.89 52542.11 88888.00 2016-09-19 16:43:04.408 263 11788.08 173.86 52542.10 88888.00 2016-09-19 16:43:04.908 263 11788.12 173.91 52542.12 88888.00 2016-09-19 16:43:05.408 263 11788.19 173.97 52542.12 88888.00 2016-09-19 16:43:05.908 263 11788.33 173.92 52542.06 88888.00 2016-09-19 16:43:06.408 263 11788.30 173.94 52542.05 88888.00 2016-09-19 16:43:06.908 263 11788.39 173.94 52542.03 88888.00 2016-09-19 16:43:07.408 263 11788.48 173.96 52542.02 88888.00 2016-09-19 16:43:07.908 263 11788.50 173.95 52542.03 88888.00 2016-09-19 16:43:08.408 263 11788.53 173.92 52542.04 88888.00 2016-09-19 16:43:08.908 263 11788.61 173.96 52542.06 88888.00 2016-09-19 16:43:09.408 263 11788.68 173.97 52542.04 88888.00 2016-09-19 16:43:09.908 263 11788.68 173.99 52542.06 88888.00 2016-09-19 16:43:10.408 263 11788.68 174.03 52542.12 88888.00 2016-09-19 16:43:10.908 263 11788.69 174.05 52542.17 88888.00 2016-09-19 16:43:11.408 263 11788.69 174.09 52542.18 88888.00 2016-09-19 16:43:11.908 263 11788.74 174.16 52542.14 88888.00 2016-09-19 16:43:12.408 263 11788.78 174.18 52542.14 88888.00 2016-09-19 16:43:12.908 263 11788.76 174.17 52542.16 88888.00 2016-09-19 16:43:13.408 263 11788.76 174.15 52542.18 88888.00 2016-09-19 16:43:13.908 263 11788.81 174.19 52542.26 88888.00 2016-09-19 16:43:14.408 263 11788.84 174.19 52542.22 88888.00 2016-09-19 16:43:14.908 263 11788.88 174.15 52542.21 88888.00 2016-09-19 16:43:15.408 263 11788.91 174.15 52542.21 88888.00 2016-09-19 16:43:15.908 263 11788.91 174.17 52542.20 88888.00 2016-09-19 16:43:16.408 263 11788.86 174.18 52542.20 88888.00 2016-09-19 16:43:16.908 263 11788.93 174.19 52542.19 88888.00 2016-09-19 16:43:17.408 263 11788.97 174.24 52542.20 88888.00 2016-09-19 16:43:17.908 263 11788.95 174.24 52542.18 88888.00 2016-09-19 16:43:18.408 263 11789.04 174.23 52542.10 88888.00 2016-09-19 16:43:18.908 263 11789.09 174.18 52542.08 88888.00 2016-09-19 16:43:19.408 263 11789.09 174.19 52542.05 88888.00 2016-09-19 16:43:19.908 263 11789.05 174.16 52542.04 88888.00 2016-09-19 16:43:20.408 263 11789.06 174.16 52542.06 88888.00 2016-09-19 16:43:20.908 263 11789.04 174.18 52542.08 88888.00 2016-09-19 16:43:21.408 263 11789.01 174.20 52542.12 88888.00 2016-09-19 16:43:21.908 263 11789.01 174.21 52542.13 88888.00 2016-09-19 16:43:22.408 263 11789.00 174.23 52542.11 88888.00 2016-09-19 16:43:22.908 263 11789.09 174.27 52542.09 88888.00 2016-09-19 16:43:23.408 263 11789.10 174.26 52542.09 88888.00 2016-09-19 16:43:23.908 263 11789.10 174.24 52542.04 88888.00 2016-09-19 16:43:24.408 263 11789.11 174.29 52542.04 88888.00 2016-09-19 16:43:24.908 263 11789.13 174.28 52542.08 88888.00 2016-09-19 16:43:25.408 263 11789.14 174.29 52542.08 88888.00 2016-09-19 16:43:25.908 263 11789.12 174.26 52542.06 88888.00 2016-09-19 16:43:26.408 263 11789.12 174.26 52542.10 88888.00 2016-09-19 16:43:26.908 263 11789.14 174.29 52542.10 88888.00 2016-09-19 16:43:27.408 263 11789.15 174.28 52542.04 88888.00 2016-09-19 16:43:27.908 263 11789.20 174.28 52542.03 88888.00 2016-09-19 16:43:28.408 263 11789.20 174.28 52542.06 88888.00 2016-09-19 16:43:28.908 263 11789.21 174.23 52542.04 88888.00 2016-09-19 16:43:29.408 263 11789.22 174.26 52542.00 88888.00 2016-09-19 16:43:29.908 263 11789.21 174.27 52542.00 88888.00 2016-09-19 16:43:30.408 263 11789.19 174.26 52542.01 88888.00 2016-09-19 16:43:30.908 263 11789.19 174.29 52542.05 88888.00 2016-09-19 16:43:31.408 263 11789.16 174.25 52542.04 88888.00 2016-09-19 16:43:31.908 263 11789.22 174.24 52542.03 88888.00 2016-09-19 16:43:32.408 263 11789.23 174.25 52542.04 88888.00 2016-09-19 16:43:32.908 263 11789.16 174.26 52542.04 88888.00 2016-09-19 16:43:33.408 263 11789.16 174.23 52542.04 88888.00 2016-09-19 16:43:33.908 263 11789.22 174.20 52542.00 88888.00 2016-09-19 16:43:34.408 263 11789.19 174.18 52542.00 88888.00 2016-09-19 16:43:34.908 263 11789.18 174.15 52542.03 88888.00 2016-09-19 16:43:35.408 263 11789.19 174.17 52542.00 88888.00 2016-09-19 16:43:35.908 263 11789.22 174.18 52541.97 88888.00 2016-09-19 16:43:36.408 263 11789.24 174.18 52541.96 88888.00 2016-09-19 16:43:36.908 263 11789.27 174.16 52541.96 88888.00 2016-09-19 16:43:37.408 263 11789.30 174.16 52541.97 88888.00 2016-09-19 16:43:37.908 263 11789.30 174.14 52541.97 88888.00 2016-09-19 16:43:38.408 263 11789.31 174.13 52541.96 88888.00 2016-09-19 16:43:38.908 263 11789.37 174.14 52542.01 88888.00 2016-09-19 16:43:39.408 263 11789.42 174.14 52542.03 88888.00 2016-09-19 16:43:39.908 263 11789.41 174.15 52542.01 88888.00 2016-09-19 16:43:40.408 263 11789.40 174.08 52542.02 88888.00 2016-09-19 16:43:40.908 263 11789.42 174.04 52542.03 88888.00 2016-09-19 16:43:41.408 263 11789.42 174.03 52542.04 88888.00 2016-09-19 16:43:41.908 263 11789.40 174.05 52542.02 88888.00 2016-09-19 16:43:42.408 263 11789.44 174.05 52542.01 88888.00 2016-09-19 16:43:42.908 263 11789.42 173.98 52542.02 88888.00 2016-09-19 16:43:43.408 263 11789.42 173.98 52542.05 88888.00 2016-09-19 16:43:43.908 263 11789.44 174.00 52542.06 88888.00 2016-09-19 16:43:44.408 263 11789.39 174.07 52542.06 88888.00 2016-09-19 16:43:44.908 263 11789.35 174.08 52542.08 88888.00 2016-09-19 16:43:45.408 263 11789.32 174.06 52542.13 88888.00 2016-09-19 16:43:45.908 263 11789.33 174.06 52542.14 88888.00 2016-09-19 16:43:46.408 263 11789.39 174.06 52542.18 88888.00 2016-09-19 16:43:46.908 263 11789.40 174.05 52542.16 88888.00 2016-09-19 16:43:47.408 263 11789.42 174.07 52542.13 88888.00 2016-09-19 16:43:47.908 263 11789.49 174.01 52542.09 88888.00 2016-09-19 16:43:48.408 263 11789.53 174.03 52542.11 88888.00 2016-09-19 16:43:48.908 263 11789.62 174.00 52542.16 88888.00 2016-09-19 16:43:49.408 263 11789.72 173.94 52542.12 88888.00 2016-09-19 16:43:49.908 263 11789.83 173.97 52542.11 88888.00 2016-09-19 16:43:50.408 263 11789.94 173.94 52542.13 88888.00 2016-09-19 16:43:50.908 263 11790.02 173.91 52542.17 88888.00 2016-09-19 16:43:51.408 263 11790.15 173.86 52542.14 88888.00 2016-09-19 16:43:51.908 263 11790.29 173.81 52542.08 88888.00 2016-09-19 16:43:52.408 263 11790.38 173.78 52542.06 88888.00 2016-09-19 16:43:52.908 263 11790.43 173.79 52542.06 88888.00 2016-09-19 16:43:53.408 263 11790.46 173.74 52542.06 88888.00 2016-09-19 16:43:53.908 263 11790.47 173.70 52542.08 88888.00 2016-09-19 16:43:54.408 263 11790.46 173.68 52542.12 88888.00 2016-09-19 16:43:54.908 263 11790.43 173.70 52542.12 88888.00 2016-09-19 16:43:55.408 263 11790.44 173.67 52542.11 88888.00 2016-09-19 16:43:55.908 263 11790.44 173.62 52542.10 88888.00 2016-09-19 16:43:56.408 263 11790.40 173.65 52542.09 88888.00 2016-09-19 16:43:56.908 263 11790.33 173.66 52542.10 88888.00 2016-09-19 16:43:57.408 263 11790.25 173.61 52542.10 88888.00 2016-09-19 16:43:57.908 263 11790.21 173.61 52542.10 88888.00 2016-09-19 16:43:58.408 263 11790.19 173.62 52542.09 88888.00 2016-09-19 16:43:58.908 263 11790.17 173.67 52542.11 88888.00 2016-09-19 16:43:59.408 263 11790.14 173.66 52542.09 88888.00 2016-09-19 16:43:59.908 263 11790.15 173.66 52542.09 88888.00 2016-09-19 16:44:00.408 263 11790.15 173.66 52542.12 88888.00 2016-09-19 16:44:00.908 263 11790.12 173.66 52542.11 88888.00 2016-09-19 16:44:01.408 263 11790.17 173.63 52542.11 88888.00 2016-09-19 16:44:01.908 263 11790.20 173.69 52542.16 88888.00 2016-09-19 16:44:02.408 263 11790.21 173.71 52542.17 88888.00 2016-09-19 16:44:02.908 263 11790.19 173.74 52542.12 88888.00 2016-09-19 16:44:03.408 263 11790.24 173.76 52542.09 88888.00 2016-09-19 16:44:03.908 263 11790.29 173.79 52542.11 88888.00 2016-09-19 16:44:04.408 263 11790.30 173.78 52542.12 88888.00 2016-09-19 16:44:04.908 263 11790.32 173.76 52542.10 88888.00 2016-09-19 16:44:05.408 263 11790.34 173.78 52542.06 88888.00 2016-09-19 16:44:05.908 263 11790.35 173.78 52542.02 88888.00 2016-09-19 16:44:06.408 263 11790.35 173.77 52541.96 88888.00 2016-09-19 16:44:06.908 263 11790.34 173.72 52541.92 88888.00 2016-09-19 16:44:07.408 263 11790.32 173.71 52541.91 88888.00 2016-09-19 16:44:07.908 263 11790.30 173.72 52541.91 88888.00 2016-09-19 16:44:08.408 263 11790.29 173.75 52541.85 88888.00 2016-09-19 16:44:08.908 263 11790.26 173.72 52541.79 88888.00 2016-09-19 16:44:09.408 263 11790.20 173.70 52541.81 88888.00 2016-09-19 16:44:09.908 263 11790.14 173.68 52541.82 88888.00 2016-09-19 16:44:10.408 263 11790.07 173.74 52541.82 88888.00 2016-09-19 16:44:10.908 263 11790.03 173.80 52541.83 88888.00 2016-09-19 16:44:11.408 263 11789.99 173.84 52541.85 88888.00 2016-09-19 16:44:11.908 263 11789.91 173.86 52541.88 88888.00 2016-09-19 16:44:12.408 263 11789.89 173.89 52541.87 88888.00 2016-09-19 16:44:12.908 263 11789.86 173.92 52541.85 88888.00 2016-09-19 16:44:13.408 263 11789.79 173.91 52541.84 88888.00 2016-09-19 16:44:13.908 263 11789.80 173.98 52541.91 88888.00 2016-09-19 16:44:14.408 263 11789.83 174.01 52541.93 88888.00 2016-09-19 16:44:14.908 263 11789.81 174.04 52541.91 88888.00 2016-09-19 16:44:15.408 263 11789.74 174.08 52541.86 88888.00 2016-09-19 16:44:15.908 263 11789.71 174.16 52541.86 88888.00 2016-09-19 16:44:16.408 263 11789.66 174.21 52541.88 88888.00 2016-09-19 16:44:16.908 263 11789.64 174.24 52541.86 88888.00 2016-09-19 16:44:17.408 263 11789.62 174.23 52541.82 88888.00 2016-09-19 16:44:17.908 263 11789.59 174.26 52541.82 88888.00 2016-09-19 16:44:18.408 263 11789.59 174.31 52541.81 88888.00 2016-09-19 16:44:18.908 263 11789.58 174.34 52541.77 88888.00 2016-09-19 16:44:19.408 263 11789.55 174.31 52541.78 88888.00 2016-09-19 16:44:19.908 263 11789.53 174.35 52541.77 88888.00 2016-09-19 16:44:20.408 263 11789.51 174.40 52541.75 88888.00 2016-09-19 16:44:20.908 263 11789.53 174.42 52541.75 88888.00 2016-09-19 16:44:21.408 263 11789.54 174.48 52541.75 88888.00 2016-09-19 16:44:21.908 263 11789.53 174.46 52541.77 88888.00 2016-09-19 16:44:22.408 263 11789.54 174.44 52541.76 88888.00 2016-09-19 16:44:22.908 263 11789.50 174.44 52541.78 88888.00 2016-09-19 16:44:23.408 263 11789.48 174.44 52541.79 88888.00 2016-09-19 16:44:23.908 263 11789.47 174.46 52541.81 88888.00 2016-09-19 16:44:24.408 263 11789.49 174.44 52541.82 88888.00 2016-09-19 16:44:24.908 263 11789.51 174.47 52541.82 88888.00 2016-09-19 16:44:25.408 263 11789.49 174.52 52541.82 88888.00 2016-09-19 16:44:25.908 263 11789.47 174.57 52541.86 88888.00 2016-09-19 16:44:26.408 263 11789.48 174.54 52541.94 88888.00 2016-09-19 16:44:26.908 263 11789.49 174.59 52541.93 88888.00 2016-09-19 16:44:27.408 263 11789.53 174.58 52541.91 88888.00 2016-09-19 16:44:27.908 263 11789.49 174.56 52541.90 88888.00 2016-09-19 16:44:28.408 263 11789.50 174.55 52541.91 88888.00 2016-09-19 16:44:28.908 263 11789.54 174.57 52541.97 88888.00 2016-09-19 16:44:29.408 263 11789.55 174.57 52541.99 88888.00 2016-09-19 16:44:29.908 263 11789.51 174.52 52542.00 88888.00 2016-09-19 16:44:30.408 263 11789.53 174.49 52541.99 88888.00 2016-09-19 16:44:30.908 263 11789.58 174.52 52541.97 88888.00 2016-09-19 16:44:31.408 263 11789.59 174.57 52541.97 88888.00 2016-09-19 16:44:31.908 263 11789.66 174.55 52541.97 88888.00 2016-09-19 16:44:32.408 263 11789.70 174.49 52541.96 88888.00 2016-09-19 16:44:32.908 263 11789.70 174.46 52541.97 88888.00 2016-09-19 16:44:33.408 263 11789.72 174.53 52541.97 88888.00 2016-09-19 16:44:33.908 263 11789.73 174.48 52541.95 88888.00 2016-09-19 16:44:34.409 263 11789.72 174.44 52541.92 88888.00 2016-09-19 16:44:34.909 263 11789.74 174.37 52541.94 88888.00 2016-09-19 16:44:35.409 263 11789.75 174.42 52542.04 88888.00 2016-09-19 16:44:35.909 263 11789.75 174.43 52542.08 88888.00 2016-09-19 16:44:36.409 263 11789.77 174.39 52542.11 88888.00 2016-09-19 16:44:36.909 263 11789.75 174.35 52542.09 88888.00 2016-09-19 16:44:37.409 263 11789.77 174.35 52542.12 88888.00 2016-09-19 16:44:37.909 263 11789.82 174.35 52542.11 88888.00 2016-09-19 16:44:38.409 263 11789.86 174.36 52542.13 88888.00 2016-09-19 16:44:38.909 263 11789.90 174.45 52542.19 88888.00 2016-09-19 16:44:39.409 263 11789.93 174.40 52542.26 88888.00 2016-09-19 16:44:39.909 263 11790.00 174.38 52542.27 88888.00 2016-09-19 16:44:40.409 263 11790.01 174.38 52542.26 88888.00 2016-09-19 16:44:40.909 263 11790.03 174.33 52542.23 88888.00 2016-09-19 16:44:41.409 263 11790.10 174.34 52542.26 88888.00 2016-09-19 16:44:41.909 263 11790.16 174.30 52542.26 88888.00 2016-09-19 16:44:42.409 263 11790.15 174.28 52542.27 88888.00 2016-09-19 16:44:42.909 263 11790.17 174.30 52542.28 88888.00 2016-09-19 16:44:43.409 263 11790.18 174.28 52542.29 88888.00 2016-09-19 16:44:43.909 263 11790.20 174.24 52542.28 88888.00 2016-09-19 16:44:44.409 263 11790.19 174.23 52542.28 88888.00 2016-09-19 16:44:44.909 263 11790.19 174.23 52542.27 88888.00 2016-09-19 16:44:45.409 263 11790.15 174.24 52542.23 88888.00 2016-09-19 16:44:45.909 263 11790.14 174.20 52542.27 88888.00 2016-09-19 16:44:46.409 263 11790.14 174.14 52542.28 88888.00 2016-09-19 16:44:46.909 263 11790.10 174.10 52542.26 88888.00 2016-09-19 16:44:47.409 263 11790.09 174.06 52542.28 88888.00 2016-09-19 16:44:47.909 263 11790.12 174.05 52542.28 88888.00 2016-09-19 16:44:48.409 263 11790.12 174.04 52542.25 88888.00 2016-09-19 16:44:48.909 263 11790.14 174.06 52542.27 88888.00 2016-09-19 16:44:49.409 263 11790.14 174.10 52542.29 88888.00 2016-09-19 16:44:49.909 263 11790.12 174.13 52542.26 88888.00 2016-09-19 16:44:50.409 263 11790.14 174.16 52542.23 88888.00 2016-09-19 16:44:50.909 263 11790.15 174.17 52542.22 88888.00 2016-09-19 16:44:51.409 263 11790.14 174.20 52542.19 88888.00 2016-09-19 16:44:51.909 263 11790.15 174.19 52542.20 88888.00 2016-09-19 16:44:52.409 263 11790.16 174.15 52542.20 88888.00 2016-09-19 16:44:52.909 263 11790.16 174.16 52542.20 88888.00 2016-09-19 16:44:53.409 263 11790.17 174.15 52542.17 88888.00 2016-09-19 16:44:53.909 263 11790.16 174.10 52542.17 88888.00 2016-09-19 16:44:54.409 263 11790.14 174.07 52542.18 88888.00 2016-09-19 16:44:54.909 263 11790.18 174.06 52542.19 88888.00 2016-09-19 16:44:55.409 263 11790.25 173.98 52542.16 88888.00 2016-09-19 16:44:55.909 263 11790.27 173.91 52542.17 88888.00 2016-09-19 16:44:56.409 263 11790.33 173.87 52542.14 88888.00 2016-09-19 16:44:56.909 263 11790.41 173.84 52542.10 88888.00 2016-09-19 16:44:57.409 263 11790.44 173.82 52542.08 88888.00 2016-09-19 16:44:57.909 263 11790.45 173.78 52542.06 88888.00 2016-09-19 16:44:58.409 263 11790.44 173.74 52542.04 88888.00 2016-09-19 16:44:58.909 263 11790.43 173.70 52542.04 88888.00 2016-09-19 16:44:59.409 263 11790.40 173.76 52542.06 88888.00 2016-09-19 16:44:59.909 263 11790.38 173.75 52542.04 88888.00 2016-09-19 16:45:00.409 263 11790.44 173.70 52542.00 88888.00 2016-09-19 16:45:00.909 263 11790.42 173.67 52542.00 88888.00 2016-09-19 16:45:01.409 263 11790.43 173.67 52541.97 88888.00 2016-09-19 16:45:01.909 263 11790.44 173.69 52541.99 88888.00 2016-09-19 16:45:02.409 263 11790.46 173.67 52541.96 88888.00 2016-09-19 16:45:02.909 263 11790.51 173.63 52541.93 88888.00 2016-09-19 16:45:03.409 263 11790.54 173.61 52541.95 88888.00 2016-09-19 16:45:03.909 263 11790.58 173.61 52541.95 88888.00 2016-09-19 16:45:04.409 263 11790.67 173.62 52541.96 88888.00 2016-09-19 16:45:04.909 263 11790.73 173.59 52541.91 88888.00 2016-09-19 16:45:05.409 263 11790.78 173.60 52541.91 88888.00 2016-09-19 16:45:05.909 263 11790.87 173.60 52541.91 88888.00 2016-09-19 16:45:06.409 263 11790.98 173.60 52541.88 88888.00 2016-09-19 16:45:06.909 263 11791.04 173.57 52541.90 88888.00 2016-09-19 16:45:07.409 263 11791.07 173.60 52541.88 88888.00 2016-09-19 16:45:07.909 263 11791.12 173.59 52541.90 88888.00 2016-09-19 16:45:08.409 263 11791.13 173.58 52541.92 88888.00 2016-09-19 16:45:08.909 263 11791.14 173.61 52541.91 88888.00 2016-09-19 16:45:09.409 263 11791.17 173.61 52541.92 88888.00 2016-09-19 16:45:09.909 263 11791.24 173.56 52541.93 88888.00 2016-09-19 16:45:10.409 263 11791.24 173.53 52541.93 88888.00 2016-09-19 16:45:10.909 263 11791.25 173.52 52541.93 88888.00 2016-09-19 16:45:11.409 263 11791.29 173.50 52541.92 88888.00 2016-09-19 16:45:11.909 263 11791.30 173.43 52541.92 88888.00 2016-09-19 16:45:12.409 263 11791.29 173.43 52541.86 88888.00 2016-09-19 16:45:12.909 263 11791.31 173.39 52541.87 88888.00 2016-09-19 16:45:13.409 263 11791.31 173.38 52541.87 88888.00 2016-09-19 16:45:13.909 263 11791.26 173.34 52541.86 88888.00 2016-09-19 16:45:14.409 263 11791.23 173.36 52541.86 88888.00 2016-09-19 16:45:14.909 263 11791.17 173.36 52541.88 88888.00 2016-09-19 16:45:15.409 263 11791.17 173.34 52541.92 88888.00 2016-09-19 16:45:15.909 263 11791.16 173.29 52541.95 88888.00 2016-09-19 16:45:16.409 263 11791.14 173.30 52541.94 88888.00 2016-09-19 16:45:16.909 263 11791.09 173.30 52541.97 88888.00 2016-09-19 16:45:17.409 263 11791.13 173.32 52542.00 88888.00 2016-09-19 16:45:17.909 263 11791.16 173.37 52542.02 88888.00 2016-09-19 16:45:18.409 263 11791.16 173.43 52542.04 88888.00 2016-09-19 16:45:18.909 263 11791.20 173.52 52542.04 88888.00 2016-09-19 16:45:19.409 263 11791.24 173.53 52542.04 88888.00 2016-09-19 16:45:19.909 263 11791.30 173.53 52542.02 88888.00 2016-09-19 16:45:20.409 263 11791.33 173.51 52542.02 88888.00 2016-09-19 16:45:20.909 263 11791.42 173.55 52542.00 88888.00 2016-09-19 16:45:21.409 263 11791.44 173.56 52541.96 88888.00 2016-09-19 16:45:21.909 263 11791.48 173.55 52541.95 88888.00 2016-09-19 16:45:22.409 263 11791.43 173.57 52541.97 88888.00 2016-09-19 16:45:22.909 263 11791.38 173.63 52541.92 88888.00 2016-09-19 16:45:23.409 263 11791.34 173.67 52541.91 88888.00 2016-09-19 16:45:23.909 263 11791.31 173.67 52541.91 88888.00 2016-09-19 16:45:24.409 263 11791.33 173.68 52541.94 88888.00 2016-09-19 16:45:24.909 263 11791.31 173.67 52541.91 88888.00 2016-09-19 16:45:25.409 263 11791.24 173.76 52541.92 88888.00 2016-09-19 16:45:25.909 263 11791.15 173.80 52541.93 88888.00 2016-09-19 16:45:26.409 263 11791.11 173.82 52541.93 88888.00 2016-09-19 16:45:26.909 263 11791.07 173.87 52541.93 88888.00 2016-09-19 16:45:27.409 263 11790.99 173.91 52541.95 88888.00 2016-09-19 16:45:27.909 263 11790.94 173.96 52541.99 88888.00 2016-09-19 16:45:28.409 263 11790.86 174.05 52542.04 88888.00 2016-09-19 16:45:28.909 263 11790.81 174.06 52542.02 88888.00 2016-09-19 16:45:29.409 263 11790.81 174.04 52542.01 88888.00 2016-09-19 16:45:29.909 263 11790.80 174.00 52542.01 88888.00 2016-09-19 16:45:30.409 263 11790.76 174.04 52542.00 88888.00 2016-09-19 16:45:30.909 263 11790.73 174.04 52541.97 88888.00 2016-09-19 16:45:31.409 263 11790.74 174.03 52541.97 88888.00 2016-09-19 16:45:31.909 263 11790.78 174.01 52541.96 88888.00 2016-09-19 16:45:32.409 263 11790.79 174.04 52541.96 88888.00 2016-09-19 16:45:32.909 263 11790.79 174.03 52541.94 88888.00 2016-09-19 16:45:33.409 263 11790.84 174.03 52541.90 88888.00 2016-09-19 16:45:33.909 263 11790.86 174.00 52541.90 88888.00 2016-09-19 16:45:34.409 263 11790.90 174.04 52541.91 88888.00 2016-09-19 16:45:34.909 263 11790.95 174.06 52541.95 88888.00 2016-09-19 16:45:35.409 263 11791.00 174.09 52541.99 88888.00 2016-09-19 16:45:35.909 263 11791.09 174.15 52542.00 88888.00 2016-09-19 16:45:36.409 263 11791.12 174.17 52541.97 88888.00 2016-09-19 16:45:36.909 263 11791.19 174.21 52541.93 88888.00 2016-09-19 16:45:37.409 263 11791.24 174.26 52541.92 88888.00 2016-09-19 16:45:37.909 263 11791.25 174.30 52541.92 88888.00 2016-09-19 16:45:38.409 263 11791.24 174.33 52541.93 88888.00 2016-09-19 16:45:38.909 263 11791.25 174.36 52541.92 88888.00 2016-09-19 16:45:39.409 263 11791.22 174.42 52541.90 88888.00 2016-09-19 16:45:39.909 263 11791.21 174.42 52541.91 88888.00 2016-09-19 16:45:40.409 263 11791.19 174.49 52541.95 88888.00 2016-09-19 16:45:40.909 263 11791.15 174.48 52541.97 88888.00 2016-09-19 16:45:41.409 263 11791.14 174.45 52541.96 88888.00 2016-09-19 16:45:41.909 263 11791.14 174.42 52541.96 88888.00 2016-09-19 16:45:42.409 263 11791.15 174.37 52541.95 88888.00 2016-09-19 16:45:42.909 263 11791.14 174.33 52541.96 88888.00 2016-09-19 16:45:43.409 263 11791.12 174.24 52541.96 88888.00 2016-09-19 16:45:43.909 263 11791.13 174.18 52541.97 88888.00 2016-09-19 16:45:44.409 263 11791.15 174.15 52541.96 88888.00 2016-09-19 16:45:44.909 263 11791.19 174.11 52542.03 88888.00 2016-09-19 16:45:45.409 263 11791.15 174.06 52542.11 88888.00 2016-09-19 16:45:45.909 263 11791.19 173.99 52542.10 88888.00 2016-09-19 16:45:46.409 263 11791.19 173.94 52542.10 88888.00 2016-09-19 16:45:46.909 263 11791.21 173.95 52542.10 88888.00 2016-09-19 16:45:47.409 263 11791.29 173.96 52542.11 88888.00 2016-09-19 16:45:47.909 263 11791.33 173.90 52542.08 88888.00 2016-09-19 16:45:48.409 263 11791.35 173.89 52542.04 88888.00 2016-09-19 16:45:48.909 263 11791.42 173.88 52542.03 88888.00 2016-09-19 16:45:49.409 263 11791.49 173.90 52542.04 88888.00 2016-09-19 16:45:49.909 263 11791.52 173.87 52542.04 88888.00 2016-09-19 16:45:50.409 263 11791.56 173.84 52542.03 88888.00 2016-09-19 16:45:50.909 263 11791.64 173.80 52542.06 88888.00 2016-09-19 16:45:51.409 263 11791.75 173.77 52542.03 88888.00 2016-09-19 16:45:51.909 263 11791.84 173.75 52542.05 88888.00 2016-09-19 16:45:52.409 263 11791.91 173.70 52542.06 88888.00 2016-09-19 16:45:52.909 263 11791.92 173.66 52542.14 88888.00 2016-09-19 16:45:53.409 263 11791.99 173.61 52542.13 88888.00 2016-09-19 16:45:53.909 263 11792.05 173.58 52542.13 88888.00 2016-09-19 16:45:54.409 263 11792.05 173.55 52542.19 88888.00 2016-09-19 16:45:54.909 263 11792.03 173.55 52542.13 88888.00 2016-09-19 16:45:55.409 263 11792.05 173.49 52542.11 88888.00 2016-09-19 16:45:55.909 263 11792.08 173.51 52542.14 88888.00 2016-09-19 16:45:56.409 263 11792.07 173.53 52542.16 88888.00 2016-09-19 16:45:56.909 263 11792.07 173.59 52542.17 88888.00 2016-09-19 16:45:57.409 263 11792.05 173.59 52542.12 88888.00 2016-09-19 16:45:57.909 263 11792.03 173.57 52542.06 88888.00 2016-09-19 16:45:58.409 263 11792.00 173.55 52542.04 88888.00 2016-09-19 16:45:58.909 263 11791.98 173.50 52542.03 88888.00 2016-09-19 16:45:59.409 263 11792.00 173.49 52542.03 88888.00 2016-09-19 16:45:59.909 263 11791.99 173.45 52542.05 88888.00 2016-09-19 16:46:00.409 263 11791.98 173.42 52542.03 88888.00 2016-09-19 16:46:00.909 263 11791.96 173.46 52542.05 88888.00 2016-09-19 16:46:01.409 263 11792.02 173.40 52542.05 88888.00 2016-09-19 16:46:01.909 263 11792.08 173.31 52542.06 88888.00 2016-09-19 16:46:02.409 263 11792.11 173.23 52542.08 88888.00 2016-09-19 16:46:02.909 263 11792.20 173.16 52542.17 88888.00 2016-09-19 16:46:03.409 263 11792.22 173.07 52542.20 88888.00 2016-09-19 16:46:03.909 263 11792.26 173.01 52542.23 88888.00 2016-09-19 16:46:04.409 263 11792.33 172.94 52542.23 88888.00 2016-09-19 16:46:04.909 263 11792.40 172.85 52542.23 88888.00 2016-09-19 16:46:05.409 263 11792.44 172.80 52542.22 88888.00 2016-09-19 16:46:05.909 263 11792.44 172.78 52542.25 88888.00 2016-09-19 16:46:06.409 263 11792.49 172.72 52542.20 88888.00 2016-09-19 16:46:06.909 263 11792.48 172.63 52542.19 88888.00 2016-09-19 16:46:07.409 263 11792.46 172.53 52542.21 88888.00 2016-09-19 16:46:07.909 263 11792.43 172.50 52542.25 88888.00 2016-09-19 16:46:08.409 263 11792.42 172.51 52542.25 88888.00 2016-09-19 16:46:08.909 263 11792.44 172.55 52542.21 88888.00 2016-09-19 16:46:09.409 263 11792.42 172.56 52542.20 88888.00 2016-09-19 16:46:09.909 263 11792.38 172.58 52542.20 88888.00 2016-09-19 16:46:10.409 263 11792.34 172.59 52542.21 88888.00 2016-09-19 16:46:10.909 263 11792.33 172.63 52542.14 88888.00 2016-09-19 16:46:11.409 263 11792.33 172.66 52542.09 88888.00 2016-09-19 16:46:11.909 263 11792.30 172.69 52542.04 88888.00 2016-09-19 16:46:12.409 263 11792.26 172.68 52542.01 88888.00 2016-09-19 16:46:12.909 263 11792.20 172.70 52542.04 88888.00 2016-09-19 16:46:13.409 263 11792.18 172.70 52542.09 88888.00 2016-09-19 16:46:13.909 263 11792.19 172.71 52542.12 88888.00 2016-09-19 16:46:14.409 263 11792.21 172.61 52542.09 88888.00 2016-09-19 16:46:14.909 263 11792.18 172.59 52542.10 88888.00 2016-09-19 16:46:15.409 263 11792.14 172.54 52542.16 88888.00 2016-09-19 16:46:15.909 263 11792.18 172.45 52542.16 88888.00 2016-09-19 16:46:16.409 263 11792.19 172.44 52542.13 88888.00 2016-09-19 16:46:16.909 263 11792.21 172.42 52542.10 88888.00 2016-09-19 16:46:17.409 263 11792.18 172.40 52542.10 88888.00 2016-09-19 16:46:17.909 263 11792.13 172.33 52542.03 88888.00 2016-09-19 16:46:18.409 263 11792.12 172.24 52542.02 88888.00 2016-09-19 16:46:18.909 263 11792.09 172.14 52542.04 88888.00 2016-09-19 16:46:19.409 263 11792.04 172.12 52542.03 88888.00 2016-09-19 16:46:19.909 263 11792.04 172.10 52542.03 88888.00 2016-09-19 16:46:20.409 263 11792.04 172.01 52542.01 88888.00 2016-09-19 16:46:20.909 263 11791.99 171.98 52542.00 88888.00 2016-09-19 16:46:21.409 263 11792.00 171.97 52542.01 88888.00 2016-09-19 16:46:21.909 263 11792.02 171.93 52542.02 88888.00 2016-09-19 16:46:22.409 263 11792.02 171.94 52542.05 88888.00 2016-09-19 16:46:22.909 263 11792.04 171.92 52542.10 88888.00 2016-09-19 16:46:23.409 263 11792.07 171.88 52542.11 88888.00 2016-09-19 16:46:23.909 263 11792.10 171.87 52542.13 88888.00 2016-09-19 16:46:24.409 263 11792.20 171.90 52542.17 88888.00 2016-09-19 16:46:24.909 263 11792.21 171.94 52542.18 88888.00 2016-09-19 16:46:25.409 263 11792.17 171.93 52542.19 88888.00 2016-09-19 16:46:25.909 263 11792.18 171.94 52542.20 88888.00 2016-09-19 16:46:26.409 263 11792.21 172.03 52542.22 88888.00 2016-09-19 16:46:26.909 263 11792.20 172.12 52542.25 88888.00 2016-09-19 16:46:27.409 263 11792.19 172.14 52542.22 88888.00 2016-09-19 16:46:27.909 263 11792.14 172.17 52542.20 88888.00 2016-09-19 16:46:28.409 263 11792.13 172.19 52542.19 88888.00 2016-09-19 16:46:28.909 263 11792.08 172.17 52542.16 88888.00 2016-09-19 16:46:29.409 263 11792.04 172.21 52542.16 88888.00 2016-09-19 16:46:29.909 263 11791.98 172.20 52542.16 88888.00 2016-09-19 16:46:30.409 263 11791.94 172.24 52542.13 88888.00 2016-09-19 16:46:30.909 263 11791.95 172.22 52542.10 88888.00 2016-09-19 16:46:31.409 263 11791.94 172.20 52542.08 88888.00 2016-09-19 16:46:31.909 263 11791.93 172.21 52542.03 88888.00 2016-09-19 16:46:32.409 263 11791.88 172.23 52542.03 88888.00 2016-09-19 16:46:32.909 263 11791.84 172.23 52542.01 88888.00 2016-09-19 16:46:33.409 263 11791.83 172.26 52542.01 88888.00 2016-09-19 16:46:33.909 263 11791.79 172.27 52542.02 88888.00 2016-09-19 16:46:34.409 263 11791.77 172.26 52542.03 88888.00 2016-09-19 16:46:34.909 263 11791.74 172.30 52542.05 88888.00 2016-09-19 16:46:35.409 263 11791.72 172.29 52542.06 88888.00 2016-09-19 16:46:35.909 263 11791.67 172.29 52542.10 88888.00 2016-09-19 16:46:36.409 263 11791.60 172.27 52542.11 88888.00 2016-09-19 16:46:36.909 263 11791.58 172.27 52542.13 88888.00 2016-09-19 16:46:37.409 263 11791.51 172.29 52542.16 88888.00 2016-09-19 16:46:37.909 263 11791.46 172.29 52542.17 88888.00 2016-09-19 16:46:38.409 263 11791.40 172.30 52542.17 88888.00 2016-09-19 16:46:38.909 263 11791.33 172.35 52542.20 88888.00 2016-09-19 16:46:39.409 263 11791.24 172.41 52542.25 88888.00 2016-09-19 16:46:39.909 263 11791.12 172.43 52542.28 88888.00 2016-09-19 16:46:40.409 263 11791.02 172.44 52542.30 88888.00 2016-09-19 16:46:40.909 263 11790.97 172.49 52542.29 88888.00 2016-09-19 16:46:41.409 263 11790.96 172.54 52542.28 88888.00 2016-09-19 16:46:41.909 263 11790.96 172.56 52542.30 88888.00 2016-09-19 16:46:42.409 263 11790.99 172.55 52542.31 88888.00 2016-09-19 16:46:42.909 263 11791.04 172.58 52542.34 88888.00 2016-09-19 16:46:43.409 263 11791.12 172.60 52542.34 88888.00 2016-09-19 16:46:43.909 263 11791.19 172.58 52542.31 88888.00 2016-09-19 16:46:44.409 263 11791.24 172.55 52542.34 88888.00 2016-09-19 16:46:44.909 263 11791.39 172.48 52542.28 88888.00 2016-09-19 16:46:45.409 263 11791.53 172.45 52542.28 88888.00 2016-09-19 16:46:45.909 263 11791.66 172.37 52542.27 88888.00 2016-09-19 16:46:46.409 263 11791.75 172.36 52542.21 88888.00 2016-09-19 16:46:46.909 263 11791.77 172.33 52542.25 88888.00 2016-09-19 16:46:47.409 263 11791.81 172.30 52542.26 88888.00 2016-09-19 16:46:47.909 263 11791.92 172.24 52542.26 88888.00 2016-09-19 16:46:48.409 263 11791.93 172.19 52542.26 88888.00 2016-09-19 16:46:48.909 263 11791.90 172.15 52542.25 88888.00 2016-09-19 16:46:49.409 263 11791.84 172.10 52542.27 88888.00 2016-09-19 16:46:49.909 263 11791.79 172.10 52542.25 88888.00 2016-09-19 16:46:50.409 263 11791.73 172.12 52542.27 88888.00 2016-09-19 16:46:50.909 263 11791.69 172.10 52542.31 88888.00 2016-09-19 16:46:51.409 263 11791.63 172.15 52542.34 88888.00 2016-09-19 16:46:51.909 263 11791.57 172.22 52542.34 88888.00 2016-09-19 16:46:52.409 263 11791.53 172.23 52542.35 88888.00 2016-09-19 16:46:52.909 263 11791.49 172.21 52542.35 88888.00 2016-09-19 16:46:53.409 263 11791.50 172.17 52542.35 88888.00 2016-09-19 16:46:53.909 263 11791.47 172.21 52542.36 88888.00 2016-09-19 16:46:54.409 263 11791.44 172.22 52542.41 88888.00 2016-09-19 16:46:54.909 263 11791.42 172.22 52542.43 88888.00 2016-09-19 16:46:55.409 263 11791.43 172.24 52542.44 88888.00 2016-09-19 16:46:55.909 263 11791.47 172.25 52542.47 88888.00 2016-09-19 16:46:56.409 263 11791.48 172.20 52542.48 88888.00 2016-09-19 16:46:56.909 263 11791.56 172.12 52542.44 88888.00 2016-09-19 16:46:57.409 263 11791.64 172.07 52542.46 88888.00 2016-09-19 16:46:57.909 263 11791.66 171.95 52542.54 88888.00 2016-09-19 16:46:58.409 263 11791.68 171.87 52542.57 88888.00 2016-09-19 16:46:58.909 263 11791.74 171.85 52542.57 88888.00 2016-09-19 16:46:59.409 263 11791.77 171.86 52542.55 88888.00 2016-09-19 16:46:59.909 263 11791.70 171.83 52542.54 88888.00 2016-09-19 16:47:00.409 263 11791.67 171.86 52542.55 88888.00 2016-09-19 16:47:00.909 263 11791.67 171.84 52542.53 88888.00 2016-09-19 16:47:01.409 263 11791.67 171.83 52542.53 88888.00 2016-09-19 16:47:01.909 263 11791.66 171.84 52542.54 88888.00 2016-09-19 16:47:02.409 263 11791.61 171.85 52542.53 88888.00 2016-09-19 16:47:02.909 263 11791.53 171.86 52542.52 88888.00 2016-09-19 16:47:03.409 263 11791.52 171.90 52542.48 88888.00 2016-09-19 16:47:03.909 263 11791.52 171.88 52542.46 88888.00 2016-09-19 16:47:04.410 263 11791.55 171.88 52542.46 88888.00 2016-09-19 16:47:04.910 263 11791.52 171.87 52542.46 88888.00 2016-09-19 16:47:05.410 263 11791.56 171.85 52542.46 88888.00 2016-09-19 16:47:05.910 263 11791.52 171.86 52542.45 88888.00 2016-09-19 16:47:06.410 263 11791.49 171.83 52542.47 88888.00 2016-09-19 16:47:06.910 263 11791.50 171.84 52542.49 88888.00 2016-09-19 16:47:07.410 263 11791.49 171.83 52542.47 88888.00 2016-09-19 16:47:07.910 263 11791.52 171.79 52542.47 88888.00 2016-09-19 16:47:08.410 263 11791.52 171.76 52542.47 88888.00 2016-09-19 16:47:08.910 263 11791.56 171.74 52542.46 88888.00 2016-09-19 16:47:09.410 263 11791.66 171.74 52542.47 88888.00 2016-09-19 16:47:09.910 263 11791.68 171.74 52542.47 88888.00 2016-09-19 16:47:10.410 263 11791.67 171.72 52542.45 88888.00 2016-09-19 16:47:10.910 263 11791.72 171.65 52542.46 88888.00 2016-09-19 16:47:11.410 263 11791.69 171.58 52542.44 88888.00 2016-09-19 16:47:11.910 263 11791.68 171.50 52542.43 88888.00 2016-09-19 16:47:12.410 263 11791.69 171.44 52542.47 88888.00 2016-09-19 16:47:12.910 263 11791.67 171.42 52542.49 88888.00 2016-09-19 16:47:13.410 263 11791.65 171.38 52542.50 88888.00 2016-09-19 16:47:13.910 263 11791.63 171.38 52542.52 88888.00 2016-09-19 16:47:14.410 263 11791.61 171.40 52542.56 88888.00 2016-09-19 16:47:14.910 263 11791.60 171.44 52542.56 88888.00 2016-09-19 16:47:15.410 263 11791.56 171.47 52542.50 88888.00 2016-09-19 16:47:15.910 263 11791.49 171.48 52542.47 88888.00 2016-09-19 16:47:16.410 263 11791.42 171.56 52542.50 88888.00 2016-09-19 16:47:16.910 263 11791.35 171.65 52542.49 88888.00 2016-09-19 16:47:17.410 263 11791.32 171.66 52542.47 88888.00 2016-09-19 16:47:17.910 263 11791.25 171.68 52542.46 88888.00 2016-09-19 16:47:18.410 263 11791.20 171.75 52542.50 88888.00 2016-09-19 16:47:18.910 263 11791.22 171.78 52542.50 88888.00 2016-09-19 16:47:19.410 263 11791.19 171.81 52542.53 88888.00 2016-09-19 16:47:19.910 263 11791.15 171.83 52542.53 88888.00 2016-09-19 16:47:20.410 263 11791.16 171.78 52542.50 88888.00 2016-09-19 16:47:20.910 263 11791.15 171.71 52542.48 88888.00 2016-09-19 16:47:21.410 263 11791.15 171.61 52542.45 88888.00 2016-09-19 16:47:21.910 263 11791.15 171.54 52542.48 88888.00 2016-09-19 16:47:22.410 263 11791.16 171.46 52542.48 88888.00 2016-09-19 16:47:22.910 263 11791.21 171.39 52542.47 88888.00 2016-09-19 16:47:23.410 263 11791.23 171.30 52542.49 88888.00 2016-09-19 16:47:23.910 263 11791.24 171.20 52542.50 88888.00 2016-09-19 16:47:24.410 263 11791.26 171.09 52542.48 88888.00 2016-09-19 16:47:24.910 263 11791.31 171.00 52542.47 88888.00 2016-09-19 16:47:25.410 263 11791.34 170.95 52542.41 88888.00 2016-09-19 16:47:25.910 263 11791.34 170.95 52542.35 88888.00 2016-09-19 16:47:26.410 263 11791.37 170.97 52542.31 88888.00 2016-09-19 16:47:26.910 263 11791.40 171.01 52542.30 88888.00 2016-09-19 16:47:27.410 263 11791.41 171.04 52542.27 88888.00 2016-09-19 16:47:27.910 263 11791.42 171.09 52542.22 88888.00 2016-09-19 16:47:28.410 263 11791.40 171.15 52542.18 88888.00 2016-09-19 16:47:28.910 263 11791.37 171.20 52542.21 88888.00 2016-09-19 16:47:29.410 263 11791.34 171.22 52542.26 88888.00 2016-09-19 16:47:29.910 263 11791.30 171.24 52542.28 88888.00 2016-09-19 16:47:30.410 263 11791.23 171.24 52542.29 88888.00 2016-09-19 16:47:30.910 263 11791.17 171.20 52542.37 88888.00 2016-09-19 16:47:31.410 263 11791.15 171.22 52542.38 88888.00 2016-09-19 16:47:31.910 263 11791.17 171.16 52542.43 88888.00 2016-09-19 16:47:32.410 263 11791.22 171.13 52542.48 88888.00 2016-09-19 16:47:32.910 263 11791.26 171.11 52542.52 88888.00 2016-09-19 16:47:33.410 263 11791.29 171.06 52542.56 88888.00 2016-09-19 16:47:33.910 263 11791.34 171.03 52542.63 88888.00 2016-09-19 16:47:34.410 263 11791.41 171.01 52542.65 88888.00 2016-09-19 16:47:34.910 263 11791.48 170.96 52542.69 88888.00 2016-09-19 16:47:35.410 263 11791.52 170.94 52542.72 88888.00 2016-09-19 16:47:35.910 263 11791.55 170.90 52542.73 88888.00 2016-09-19 16:47:36.410 263 11791.56 170.90 52542.71 88888.00 2016-09-19 16:47:36.910 263 11791.60 170.89 52542.69 88888.00 2016-09-19 16:47:37.410 263 11791.63 170.87 52542.60 88888.00 2016-09-19 16:47:37.910 263 11791.63 170.87 52542.53 88888.00 2016-09-19 16:47:38.410 263 11791.60 170.86 52542.50 88888.00 2016-09-19 16:47:38.910 263 11791.63 170.87 52542.43 88888.00 2016-09-19 16:47:39.410 263 11791.61 170.90 52542.37 88888.00 2016-09-19 16:47:39.910 263 11791.60 170.87 52542.36 88888.00 2016-09-19 16:47:40.410 263 11791.53 170.86 52542.36 88888.00 2016-09-19 16:47:40.910 263 11791.51 170.90 52542.34 88888.00 2016-09-19 16:47:41.410 263 11791.49 170.90 52542.30 88888.00 2016-09-19 16:47:41.910 263 11791.51 170.88 52542.32 88888.00 2016-09-19 16:47:42.410 263 11791.48 170.86 52542.35 88888.00 2016-09-19 16:47:42.910 263 11791.44 170.85 52542.32 88888.00 2016-09-19 16:47:43.410 263 11791.44 170.84 52542.35 88888.00 2016-09-19 16:47:43.910 263 11791.42 170.82 52542.34 88888.00 2016-09-19 16:47:44.410 263 11791.42 170.78 52542.35 88888.00 2016-09-19 16:47:44.910 263 11791.41 170.79 52542.39 88888.00 2016-09-19 16:47:45.410 263 11791.42 170.78 52542.41 88888.00 2016-09-19 16:47:45.910 263 11791.42 170.79 52542.38 88888.00 2016-09-19 16:47:46.410 263 11791.43 170.77 52542.39 88888.00 2016-09-19 16:47:46.910 263 11791.40 170.81 52542.41 88888.00 2016-09-19 16:47:47.410 263 11791.37 170.82 52542.43 88888.00 2016-09-19 16:47:47.910 263 11791.38 170.84 52542.39 88888.00 2016-09-19 16:47:48.410 263 11791.40 170.85 52542.41 88888.00 2016-09-19 16:47:48.910 263 11791.35 170.80 52542.39 88888.00 2016-09-19 16:47:49.410 263 11791.35 170.84 52542.38 88888.00 2016-09-19 16:47:49.910 263 11791.39 170.85 52542.37 88888.00 2016-09-19 16:47:50.410 263 11791.42 170.89 52542.32 88888.00 2016-09-19 16:47:50.910 263 11791.43 170.98 52542.32 88888.00 2016-09-19 16:47:51.410 263 11791.42 171.03 52542.34 88888.00 2016-09-19 16:47:51.910 263 11791.42 171.06 52542.35 88888.00 2016-09-19 16:47:52.410 263 11791.42 171.13 52542.35 88888.00 2016-09-19 16:47:52.910 263 11791.43 171.24 52542.37 88888.00 2016-09-19 16:47:53.410 263 11791.43 171.24 52542.37 88888.00 2016-09-19 16:47:53.910 263 11791.48 171.25 52542.34 88888.00 2016-09-19 16:47:54.410 263 11791.48 171.29 52542.34 88888.00 2016-09-19 16:47:54.910 263 11791.47 171.28 52542.34 88888.00 2016-09-19 16:47:55.410 263 11791.46 171.32 52542.34 88888.00 2016-09-19 16:47:55.910 263 11791.50 171.29 52542.34 88888.00 2016-09-19 16:47:56.410 263 11791.51 171.23 52542.27 88888.00 2016-09-19 16:47:56.910 263 11791.49 171.23 52542.23 88888.00 2016-09-19 16:47:57.410 263 11791.47 171.22 52542.25 88888.00 2016-09-19 16:47:57.910 263 11791.44 171.22 52542.20 88888.00 2016-09-19 16:47:58.410 263 11791.39 171.18 52542.17 88888.00 2016-09-19 16:47:58.910 263 11791.32 171.15 52542.18 88888.00 2016-09-19 16:47:59.410 263 11791.26 171.16 52542.18 88888.00 2016-09-19 16:47:59.910 263 11791.21 171.16 52542.20 88888.00 2016-09-19 16:48:00.410 263 11791.17 171.13 52542.18 88888.00 2016-09-19 16:48:00.910 263 11791.16 171.06 52542.18 88888.00 2016-09-19 16:48:01.410 263 11791.15 171.09 52542.14 88888.00 2016-09-19 16:48:01.910 263 11791.11 171.11 52542.17 88888.00 2016-09-19 16:48:02.410 263 11791.09 171.18 52542.18 88888.00 2016-09-19 16:48:02.910 263 11791.09 171.23 52542.23 88888.00 2016-09-19 16:48:03.410 263 11791.11 171.29 52542.20 88888.00 2016-09-19 16:48:03.910 263 11791.17 171.28 52542.20 88888.00 2016-09-19 16:48:04.410 263 11791.24 171.27 52542.23 88888.00 2016-09-19 16:48:04.910 263 11791.30 171.28 52542.25 88888.00 2016-09-19 16:48:05.410 263 11791.32 171.32 52542.23 88888.00 2016-09-19 16:48:05.910 263 11791.37 171.32 52542.26 88888.00 2016-09-19 16:48:06.410 263 11791.43 171.36 52542.29 88888.00 2016-09-19 16:48:06.910 263 11791.44 171.36 52542.32 88888.00 2016-09-19 16:48:07.410 263 11791.49 171.36 52542.28 88888.00 2016-09-19 16:48:07.910 263 11791.55 171.38 52542.26 88888.00 2016-09-19 16:48:08.410 263 11791.56 171.40 52542.25 88888.00 2016-09-19 16:48:08.910 263 11791.51 171.39 52542.28 88888.00 2016-09-19 16:48:09.410 263 11791.52 171.39 52542.30 88888.00 2016-09-19 16:48:09.910 263 11791.51 171.44 52542.31 88888.00 2016-09-19 16:48:10.410 263 11791.44 171.47 52542.29 88888.00 2016-09-19 16:48:10.910 263 11791.41 171.46 52542.31 88888.00 2016-09-19 16:48:11.410 263 11791.33 171.47 52542.32 88888.00 2016-09-19 16:48:11.910 263 11791.25 171.54 52542.31 88888.00 2016-09-19 16:48:12.410 263 11791.19 171.56 52542.34 88888.00 2016-09-19 16:48:12.910 263 11791.12 171.55 52542.37 88888.00 2016-09-19 16:48:13.410 263 11791.08 171.54 52542.38 88888.00 2016-09-19 16:48:13.910 263 11791.03 171.52 52542.43 88888.00 2016-09-19 16:48:14.410 263 11790.99 171.56 52542.45 88888.00 2016-09-19 16:48:14.910 263 11790.98 171.61 52542.44 88888.00 2016-09-19 16:48:15.410 263 11791.04 171.58 52542.45 88888.00 2016-09-19 16:48:15.910 263 11791.00 171.63 52542.50 88888.00 2016-09-19 16:48:16.410 263 11790.97 171.67 52542.49 88888.00 2016-09-19 16:48:16.910 263 11790.99 171.68 52542.48 88888.00 2016-09-19 16:48:17.410 263 11791.02 171.72 52542.53 88888.00 2016-09-19 16:48:17.910 263 11791.07 171.72 52542.54 88888.00 2016-09-19 16:48:18.410 263 11791.06 171.75 52542.54 88888.00 2016-09-19 16:48:18.910 263 11791.06 171.79 52542.54 88888.00 2016-09-19 16:48:19.410 263 11791.11 171.83 52542.53 88888.00 2016-09-19 16:48:19.910 263 11791.08 171.81 52542.53 88888.00 2016-09-19 16:48:20.410 263 11791.06 171.81 52542.55 88888.00 2016-09-19 16:48:20.910 263 11791.09 171.81 52542.55 88888.00 2016-09-19 16:48:21.410 263 11791.13 171.79 52542.56 88888.00 2016-09-19 16:48:21.910 263 11791.16 171.79 52542.56 88888.00 2016-09-19 16:48:22.410 263 11791.19 171.73 52542.56 88888.00 2016-09-19 16:48:22.910 263 11791.23 171.67 52542.55 88888.00 2016-09-19 16:48:23.410 263 11791.26 171.66 52542.54 88888.00 2016-09-19 16:48:23.910 263 11791.31 171.57 52542.50 88888.00 2016-09-19 16:48:24.410 263 11791.39 171.55 52542.49 88888.00 2016-09-19 16:48:24.910 263 11791.43 171.53 52542.47 88888.00 2016-09-19 16:48:25.410 263 11791.51 171.52 52542.47 88888.00 2016-09-19 16:48:25.910 263 11791.52 171.54 52542.48 88888.00 2016-09-19 16:48:26.410 263 11791.56 171.49 52542.47 88888.00 2016-09-19 16:48:26.910 263 11791.56 171.47 52542.45 88888.00 2016-09-19 16:48:27.410 263 11791.55 171.47 52542.47 88888.00 2016-09-19 16:48:27.910 263 11791.56 171.45 52542.48 88888.00 2016-09-19 16:48:28.410 263 11791.56 171.45 52542.47 88888.00 2016-09-19 16:48:28.910 263 11791.55 171.43 52542.47 88888.00 2016-09-19 16:48:29.410 263 11791.53 171.45 52542.50 88888.00 2016-09-19 16:48:29.910 263 11791.48 171.52 52542.50 88888.00 2016-09-19 16:48:30.410 263 11791.38 171.52 52542.49 88888.00 2016-09-19 16:48:30.910 263 11791.29 171.52 52542.50 88888.00 2016-09-19 16:48:31.410 263 11791.20 171.56 52542.53 88888.00 2016-09-19 16:48:31.910 263 11791.15 171.58 52542.56 88888.00 2016-09-19 16:48:32.410 263 11791.09 171.61 52542.62 88888.00 2016-09-19 16:48:32.910 263 11791.03 171.58 52542.63 88888.00 2016-09-19 16:48:33.410 263 11791.02 171.57 52542.62 88888.00 2016-09-19 16:48:33.910 263 11790.97 171.56 52542.61 88888.00 2016-09-19 16:48:34.410 263 11790.93 171.62 52542.61 88888.00 2016-09-19 16:48:34.910 263 11790.97 171.59 52542.58 88888.00 2016-09-19 16:48:35.410 263 11790.99 171.56 52542.58 88888.00 2016-09-19 16:48:35.910 263 11791.04 171.55 52542.61 88888.00 2016-09-19 16:48:36.410 263 11791.06 171.53 52542.63 88888.00 2016-09-19 16:48:36.910 263 11791.14 171.52 52542.57 88888.00 2016-09-19 16:48:37.410 263 11791.24 171.52 52542.56 88888.00 2016-09-19 16:48:37.910 263 11791.26 171.52 52542.56 88888.00 2016-09-19 16:48:38.410 263 11791.30 171.52 52542.53 88888.00 2016-09-19 16:48:38.910 263 11791.35 171.49 52542.53 88888.00 2016-09-19 16:48:39.410 263 11791.43 171.48 52542.53 88888.00 2016-09-19 16:48:39.910 263 11791.49 171.46 52542.49 88888.00 2016-09-19 16:48:40.410 263 11791.47 171.44 52542.46 88888.00 2016-09-19 16:48:40.910 263 11791.47 171.45 52542.46 88888.00 2016-09-19 16:48:41.410 263 11791.50 171.43 52542.44 88888.00 2016-09-19 16:48:41.910 263 11791.50 171.45 52542.38 88888.00 2016-09-19 16:48:42.410 263 11791.48 171.44 52542.35 88888.00 2016-09-19 16:48:42.910 263 11791.48 171.40 52542.35 88888.00 2016-09-19 16:48:43.410 263 11791.43 171.43 52542.34 88888.00 2016-09-19 16:48:43.910 263 11791.33 171.43 52542.32 88888.00 2016-09-19 16:48:44.410 263 11791.26 171.40 52542.37 88888.00 2016-09-19 16:48:44.910 263 11791.21 171.43 52542.39 88888.00 2016-09-19 16:48:45.410 263 11791.12 171.44 52542.37 88888.00 2016-09-19 16:48:45.910 263 11791.05 171.44 52542.40 88888.00 2016-09-19 16:48:46.410 263 11790.99 171.40 52542.43 88888.00 2016-09-19 16:48:46.910 263 11790.94 171.39 52542.43 88888.00 2016-09-19 16:48:47.410 263 11790.88 171.38 52542.43 88888.00 2016-09-19 16:48:47.910 263 11790.86 171.42 52542.46 88888.00 2016-09-19 16:48:48.410 263 11790.84 171.44 52542.47 88888.00 2016-09-19 16:48:48.910 263 11790.81 171.46 52542.50 88888.00 2016-09-19 16:48:49.410 263 11790.80 171.45 52542.54 88888.00 2016-09-19 16:48:49.910 263 11790.80 171.44 52542.50 88888.00 2016-09-19 16:48:50.410 263 11790.84 171.45 52542.50 88888.00 2016-09-19 16:48:50.910 263 11790.84 171.42 52542.49 88888.00 2016-09-19 16:48:51.410 263 11790.85 171.43 52542.49 88888.00 2016-09-19 16:48:51.910 263 11790.86 171.46 52542.52 88888.00 2016-09-19 16:48:52.410 263 11790.89 171.50 52542.47 88888.00 2016-09-19 16:48:52.910 263 11790.90 171.50 52542.45 88888.00 2016-09-19 16:48:53.410 263 11790.90 171.55 52542.41 88888.00 2016-09-19 16:48:53.910 263 11790.89 171.52 52542.39 88888.00 2016-09-19 16:48:54.410 263 11790.91 171.49 52542.38 88888.00 2016-09-19 16:48:54.910 263 11790.89 171.49 52542.35 88888.00 2016-09-19 16:48:55.410 263 11790.93 171.45 52542.34 88888.00 2016-09-19 16:48:55.910 263 11790.96 171.42 52542.35 88888.00 2016-09-19 16:48:56.410 263 11790.97 171.40 52542.38 88888.00 2016-09-19 16:48:56.910 263 11790.96 171.36 52542.41 88888.00 2016-09-19 16:48:57.410 263 11790.98 171.35 52542.40 88888.00 2016-09-19 16:48:57.910 263 11791.00 171.30 52542.38 88888.00 2016-09-19 16:48:58.410 263 11791.00 171.28 52542.36 88888.00 2016-09-19 16:48:58.910 263 11790.99 171.23 52542.35 88888.00 2016-09-19 16:48:59.410 263 11791.02 171.20 52542.32 88888.00 2016-09-19 16:48:59.910 263 11791.02 171.20 52542.31 88888.00 2016-09-19 16:49:00.410 263 11791.08 171.20 52542.35 88888.00 2016-09-19 16:49:00.910 263 11791.07 171.19 52542.39 88888.00 2016-09-19 16:49:01.410 263 11791.04 171.19 52542.44 88888.00 2016-09-19 16:49:01.910 263 11791.06 171.20 52542.44 88888.00 2016-09-19 16:49:02.410 263 11791.04 171.26 52542.44 88888.00 2016-09-19 16:49:02.910 263 11791.02 171.30 52542.47 88888.00 2016-09-19 16:49:03.410 263 11791.00 171.33 52542.50 88888.00 2016-09-19 16:49:03.910 263 11790.98 171.39 52542.49 88888.00 2016-09-19 16:49:04.410 263 11790.95 171.40 52542.50 88888.00 2016-09-19 16:49:04.910 263 11790.84 171.47 52542.53 88888.00 2016-09-19 16:49:05.410 263 11790.77 171.48 52542.54 88888.00 2016-09-19 16:49:05.910 263 11790.72 171.46 52542.56 88888.00 2016-09-19 16:49:06.410 263 11790.68 171.46 52542.57 88888.00 2016-09-19 16:49:06.910 263 11790.60 171.42 52542.56 88888.00 2016-09-19 16:49:07.410 263 11790.54 171.44 52542.56 88888.00 2016-09-19 16:49:07.910 263 11790.56 171.48 52542.60 88888.00 2016-09-19 16:49:08.410 263 11790.54 171.44 52542.60 88888.00 2016-09-19 16:49:08.910 263 11790.61 171.44 52542.54 88888.00 2016-09-19 16:49:09.410 263 11790.67 171.45 52542.54 88888.00 2016-09-19 16:49:09.910 263 11790.70 171.47 52542.57 88888.00 2016-09-19 16:49:10.410 263 11790.78 171.50 52542.53 88888.00 2016-09-19 16:49:10.910 263 11790.79 171.53 52542.57 88888.00 2016-09-19 16:49:11.410 263 11790.82 171.50 52542.64 88888.00 2016-09-19 16:49:11.910 263 11790.89 171.49 52542.61 88888.00 2016-09-19 16:49:12.410 263 11790.94 171.53 52542.60 88888.00 2016-09-19 16:49:12.910 263 11790.98 171.55 52542.61 88888.00 2016-09-19 16:49:13.410 263 11791.02 171.58 52542.61 88888.00 2016-09-19 16:49:13.910 263 11791.08 171.64 52542.61 88888.00 2016-09-19 16:49:14.410 263 11791.12 171.66 52542.58 88888.00 2016-09-19 16:49:14.910 263 11791.17 171.72 52542.58 88888.00 2016-09-19 16:49:15.410 263 11791.21 171.68 52542.61 88888.00 2016-09-19 16:49:15.910 263 11791.21 171.64 52542.58 88888.00 2016-09-19 16:49:16.410 263 11791.16 171.59 52542.56 88888.00 2016-09-19 16:49:16.910 263 11791.12 171.57 52542.63 88888.00 2016-09-19 16:49:17.410 263 11791.09 171.53 52542.61 88888.00 2016-09-19 16:49:17.910 263 11791.09 171.56 52542.58 88888.00 2016-09-19 16:49:18.410 263 11791.04 171.56 52542.57 88888.00 2016-09-19 16:49:18.910 263 11790.98 171.52 52542.57 88888.00 2016-09-19 16:49:19.410 263 11790.91 171.50 52542.58 88888.00 2016-09-19 16:49:19.910 263 11790.88 171.48 52542.61 88888.00 2016-09-19 16:49:20.410 263 11790.90 171.45 52542.61 88888.00 2016-09-19 16:49:20.910 263 11790.94 171.42 52542.56 88888.00 2016-09-19 16:49:21.410 263 11790.89 171.47 52542.56 88888.00 2016-09-19 16:49:21.910 263 11790.87 171.52 52542.60 88888.00 2016-09-19 16:49:22.410 263 11790.84 171.50 52542.62 88888.00 2016-09-19 16:49:22.910 263 11790.89 171.59 52542.62 88888.00 2016-09-19 16:49:23.410 263 11790.91 171.61 52542.60 88888.00 2016-09-19 16:49:23.910 263 11790.94 171.62 52542.61 88888.00 2016-09-19 16:49:24.410 263 11790.98 171.65 52542.61 88888.00 2016-09-19 16:49:24.910 263 11791.00 171.73 52542.61 88888.00 2016-09-19 16:49:25.410 263 11791.06 171.74 52542.58 88888.00 2016-09-19 16:49:25.910 263 11791.08 171.77 52542.60 88888.00 2016-09-19 16:49:26.410 263 11791.09 171.75 52542.65 88888.00 2016-09-19 16:49:26.910 263 11791.15 171.74 52542.62 88888.00 2016-09-19 16:49:27.410 263 11791.15 171.72 52542.54 88888.00 2016-09-19 16:49:27.910 263 11791.13 171.67 52542.54 88888.00 2016-09-19 16:49:28.410 263 11791.14 171.63 52542.55 88888.00 2016-09-19 16:49:28.910 263 11791.13 171.59 52542.52 88888.00 2016-09-19 16:49:29.410 263 11791.09 171.59 52542.48 88888.00 2016-09-19 16:49:29.910 263 11791.09 171.53 52542.48 88888.00 2016-09-19 16:49:30.410 263 11791.09 171.50 52542.49 88888.00 2016-09-19 16:49:30.910 263 11791.06 171.47 52542.48 88888.00 2016-09-19 16:49:31.410 263 11791.03 171.44 52542.45 88888.00 2016-09-19 16:49:31.910 263 11790.99 171.43 52542.41 88888.00 2016-09-19 16:49:32.410 263 11791.00 171.39 52542.38 88888.00 2016-09-19 16:49:32.910 263 11791.02 171.38 52542.36 88888.00 2016-09-19 16:49:33.410 263 11790.97 171.37 52542.40 88888.00 2016-09-19 16:49:33.910 263 11790.93 171.30 52542.39 88888.00 2016-09-19 16:49:34.410 263 11790.96 171.30 52542.40 88888.00 2016-09-19 16:49:34.910 263 11791.02 171.32 52542.40 88888.00 2016-09-19 16:49:35.410 263 11791.02 171.37 52542.41 88888.00 2016-09-19 16:49:35.910 263 11791.03 171.35 52542.43 88888.00 2016-09-19 16:49:36.410 263 11791.00 171.39 52542.44 88888.00 2016-09-19 16:49:36.910 263 11790.99 171.43 52542.43 88888.00 2016-09-19 16:49:37.410 263 11790.99 171.42 52542.45 88888.00 2016-09-19 16:49:37.910 263 11791.00 171.44 52542.44 88888.00 2016-09-19 16:49:38.410 263 11790.97 171.49 52542.47 88888.00 2016-09-19 16:49:38.910 263 11790.98 171.50 52542.47 88888.00 2016-09-19 16:49:39.410 263 11790.97 171.52 52542.47 88888.00 2016-09-19 16:49:39.910 263 11790.91 171.53 52542.52 88888.00 2016-09-19 16:49:40.410 263 11790.91 171.49 52542.50 88888.00 2016-09-19 16:49:40.910 263 11790.89 171.52 52542.48 88888.00 2016-09-19 16:49:41.410 263 11790.86 171.54 52542.50 88888.00 2016-09-19 16:49:41.910 263 11790.82 171.61 52542.50 88888.00 2016-09-19 16:49:42.410 263 11790.82 171.64 52542.52 88888.00 2016-09-19 16:49:42.910 263 11790.84 171.65 52542.53 88888.00 2016-09-19 16:49:43.410 263 11790.81 171.69 52542.50 88888.00 2016-09-19 16:49:43.910 263 11790.76 171.73 52542.50 88888.00 2016-09-19 16:49:44.411 263 11790.76 171.75 52542.50 88888.00 2016-09-19 16:49:44.911 263 11790.71 171.77 52542.50 88888.00 2016-09-19 16:49:45.411 263 11790.69 171.77 52542.49 88888.00 2016-09-19 16:49:45.911 263 11790.68 171.79 52542.50 88888.00 2016-09-19 16:49:46.411 263 11790.63 171.79 52542.52 88888.00 2016-09-19 16:49:46.911 263 11790.60 171.78 52542.53 88888.00 2016-09-19 16:49:47.411 263 11790.62 171.83 52542.55 88888.00 2016-09-19 16:49:47.911 263 11790.62 171.79 52542.57 88888.00 2016-09-19 16:49:48.411 263 11790.56 171.77 52542.60 88888.00 2016-09-19 16:49:48.911 263 11790.58 171.79 52542.62 88888.00 2016-09-19 16:49:49.411 263 11790.61 171.81 52542.66 88888.00 2016-09-19 16:49:49.911 263 11790.61 171.77 52542.64 88888.00 2016-09-19 16:49:50.411 263 11790.60 171.73 52542.63 88888.00 2016-09-19 16:49:50.911 263 11790.59 171.72 52542.65 88888.00 2016-09-19 16:49:51.411 263 11790.58 171.67 52542.69 88888.00 2016-09-19 16:49:51.911 263 11790.53 171.65 52542.76 88888.00 2016-09-19 16:49:52.411 263 11790.49 171.63 52542.78 88888.00 2016-09-19 16:49:52.911 263 11790.47 171.62 52542.74 88888.00 2016-09-19 16:49:53.411 263 11790.44 171.57 52542.72 88888.00 2016-09-19 16:49:53.911 263 11790.46 171.57 52542.73 88888.00 2016-09-19 16:49:54.411 263 11790.41 171.56 52542.79 88888.00 2016-09-19 16:49:54.911 263 11790.41 171.55 52542.79 88888.00 2016-09-19 16:49:55.411 263 11790.42 171.53 52542.74 88888.00 2016-09-19 16:49:55.911 263 11790.44 171.53 52542.76 88888.00 2016-09-19 16:49:56.411 263 11790.45 171.52 52542.75 88888.00 2016-09-19 16:49:56.911 263 11790.49 171.52 52542.71 88888.00 2016-09-19 16:49:57.411 263 11790.50 171.55 52542.72 88888.00 2016-09-19 16:49:57.911 263 11790.45 171.62 52542.76 88888.00 2016-09-19 16:49:58.411 263 11790.44 171.63 52542.79 88888.00 2016-09-19 16:49:58.911 263 11790.45 171.69 52542.85 88888.00 2016-09-19 16:49:59.411 263 11790.49 171.69 52542.84 88888.00 2016-09-19 16:49:59.911 263 11790.50 171.68 52542.79 88888.00 2016-09-19 16:50:00.411 263 11790.46 171.69 52542.79 88888.00 2016-09-19 16:50:00.911 263 11790.44 171.73 52542.83 88888.00 2016-09-19 16:50:01.411 263 11790.41 171.69 52542.84 88888.00 2016-09-19 16:50:01.911 263 11790.41 171.68 52542.82 88888.00 2016-09-19 16:50:02.411 263 11790.40 171.69 52542.83 88888.00 2016-09-19 16:50:02.911 263 11790.40 171.71 52542.83 88888.00 2016-09-19 16:50:03.411 263 11790.40 171.72 52542.83 88888.00 2016-09-19 16:50:03.911 263 11790.40 171.65 52542.81 88888.00 2016-09-19 16:50:04.411 263 11790.37 171.56 52542.79 88888.00 2016-09-19 16:50:04.911 263 11790.36 171.57 52542.81 88888.00 2016-09-19 16:50:05.411 263 11790.34 171.62 52542.84 88888.00 2016-09-19 16:50:05.911 263 11790.33 171.62 52542.83 88888.00 2016-09-19 16:50:06.411 263 11790.33 171.61 52542.81 88888.00 2016-09-19 16:50:06.911 263 11790.35 171.55 52542.81 88888.00 2016-09-19 16:50:07.411 263 11790.37 171.54 52542.81 88888.00 2016-09-19 16:50:07.911 263 11790.36 171.53 52542.78 88888.00 2016-09-19 16:50:08.411 263 11790.35 171.54 52542.75 88888.00 2016-09-19 16:50:08.911 263 11790.34 171.56 52542.73 88888.00 2016-09-19 16:50:09.411 263 11790.32 171.61 52542.75 88888.00 2016-09-19 16:50:09.911 263 11790.36 171.59 52542.78 88888.00 2016-09-19 16:50:10.411 263 11790.38 171.57 52542.81 88888.00 2016-09-19 16:50:10.911 263 11790.37 171.61 52542.80 88888.00 2016-09-19 16:50:11.411 263 11790.40 171.63 52542.78 88888.00 2016-09-19 16:50:11.911 263 11790.44 171.59 52542.81 88888.00 2016-09-19 16:50:12.411 263 11790.45 171.63 52542.87 88888.00 2016-09-19 16:50:12.911 263 11790.44 171.61 52542.88 88888.00 2016-09-19 16:50:13.411 263 11790.47 171.65 52542.88 88888.00 2016-09-19 16:50:13.911 263 11790.47 171.69 52542.83 88888.00 2016-09-19 16:50:14.411 263 11790.47 171.66 52542.82 88888.00 2016-09-19 16:50:14.911 263 11790.49 171.64 52542.82 88888.00 2016-09-19 16:50:15.411 263 11790.50 171.65 52542.83 88888.00 2016-09-19 16:50:15.911 263 11790.50 171.63 52542.83 88888.00 2016-09-19 16:50:16.411 263 11790.51 171.64 52542.80 88888.00 2016-09-19 16:50:16.911 263 11790.50 171.66 52542.81 88888.00 2016-09-19 16:50:17.411 263 11790.43 171.67 52542.81 88888.00 2016-09-19 16:50:17.911 263 11790.42 171.66 52542.79 88888.00 2016-09-19 16:50:18.411 263 11790.42 171.66 52542.78 88888.00 2016-09-19 16:50:18.911 263 11790.38 171.59 52542.76 88888.00 2016-09-19 16:50:19.411 263 11790.35 171.56 52542.75 88888.00 2016-09-19 16:50:19.911 263 11790.40 171.54 52542.78 88888.00 2016-09-19 16:50:20.411 263 11790.42 171.54 52542.79 88888.00 2016-09-19 16:50:20.911 263 11790.47 171.55 52542.74 88888.00 2016-09-19 16:50:21.411 263 11790.50 171.49 52542.72 88888.00 2016-09-19 16:50:21.911 263 11790.51 171.50 52542.70 88888.00 2016-09-19 16:50:22.411 263 11790.51 171.57 52542.70 88888.00 2016-09-19 16:50:22.911 263 11790.54 171.56 52542.73 88888.00 2016-09-19 16:50:23.411 263 11790.52 171.50 52542.74 88888.00 2016-09-19 16:50:23.911 263 11790.52 171.48 52542.72 88888.00 2016-09-19 16:50:24.411 263 11790.49 171.52 52542.73 88888.00 2016-09-19 16:50:24.911 263 11790.44 171.54 52542.75 88888.00 2016-09-19 16:50:25.411 263 11790.41 171.55 52542.78 88888.00 2016-09-19 16:50:25.911 263 11790.36 171.56 52542.76 88888.00 2016-09-19 16:50:26.411 263 11790.29 171.54 52542.73 88888.00 2016-09-19 16:50:26.911 263 11790.28 171.50 52542.70 88888.00 2016-09-19 16:50:27.411 263 11790.30 171.53 52542.70 88888.00 2016-09-19 16:50:27.911 263 11790.29 171.57 52542.64 88888.00 2016-09-19 16:50:28.411 263 11790.29 171.59 52542.60 88888.00 2016-09-19 16:50:28.911 263 11790.23 171.59 52542.60 88888.00 2016-09-19 16:50:29.411 263 11790.17 171.62 52542.61 88888.00 2016-09-19 16:50:29.911 263 11790.14 171.65 52542.63 88888.00 2016-09-19 16:50:30.411 263 11790.09 171.72 52542.65 88888.00 2016-09-19 16:50:30.911 263 11790.06 171.76 52542.64 88888.00 2016-09-19 16:50:31.411 263 11790.05 171.78 52542.64 88888.00 2016-09-19 16:50:31.911 263 11790.05 171.76 52542.66 88888.00 2016-09-19 16:50:32.411 263 11790.05 171.76 52542.63 88888.00 2016-09-19 16:50:32.911 263 11790.06 171.82 52542.64 88888.00 2016-09-19 16:50:33.411 263 11790.08 171.84 52542.66 88888.00 2016-09-19 16:50:33.911 263 11790.09 171.85 52542.65 88888.00 2016-09-19 16:50:34.411 263 11790.12 171.83 52542.64 88888.00 2016-09-19 16:50:34.911 263 11790.14 171.83 52542.64 88888.00 2016-09-19 16:50:35.411 263 11790.16 171.81 52542.63 88888.00 2016-09-19 16:50:35.911 263 11790.11 171.76 52542.63 88888.00 2016-09-19 16:50:36.411 263 11790.09 171.77 52542.63 88888.00 2016-09-19 16:50:36.911 263 11790.08 171.76 52542.63 88888.00 2016-09-19 16:50:37.411 263 11790.05 171.75 52542.62 88888.00 2016-09-19 16:50:37.911 263 11790.01 171.81 52542.60 88888.00 2016-09-19 16:50:38.411 263 11789.98 171.83 52542.57 88888.00 2016-09-19 16:50:38.911 263 11789.93 171.83 52542.57 88888.00 2016-09-19 16:50:39.411 263 11789.90 171.84 52542.55 88888.00 2016-09-19 16:50:39.911 263 11789.85 171.87 52542.56 88888.00 2016-09-19 16:50:40.411 263 11789.83 171.83 52542.58 88888.00 2016-09-19 16:50:40.911 263 11789.77 171.85 52542.56 88888.00 2016-09-19 16:50:41.411 263 11789.72 171.86 52542.58 88888.00 2016-09-19 16:50:41.911 263 11789.65 171.90 52542.60 88888.00 2016-09-19 16:50:42.411 263 11789.62 171.90 52542.58 88888.00 2016-09-19 16:50:42.911 263 11789.62 171.86 52542.62 88888.00 2016-09-19 16:50:43.411 263 11789.65 171.90 52542.61 88888.00 2016-09-19 16:50:43.911 263 11789.67 171.83 52542.56 88888.00 2016-09-19 16:50:44.411 263 11789.70 171.83 52542.61 88888.00 2016-09-19 16:50:44.911 263 11789.67 171.94 52542.64 88888.00 2016-09-19 16:50:45.411 263 11789.66 171.96 52542.64 88888.00 2016-09-19 16:50:45.911 263 11789.70 171.93 52542.63 88888.00 2016-09-19 16:50:46.411 263 11789.75 171.95 52542.60 88888.00 2016-09-19 16:50:46.911 263 11789.75 172.03 52542.60 88888.00 2016-09-19 16:50:47.411 263 11789.74 172.08 52542.61 88888.00 2016-09-19 16:50:47.911 263 11789.72 172.07 52542.62 88888.00 2016-09-19 16:50:48.411 263 11789.71 172.07 52542.63 88888.00 2016-09-19 16:50:48.911 263 11789.67 172.12 52542.64 88888.00 2016-09-19 16:50:49.411 263 11789.67 172.10 52542.67 88888.00 2016-09-19 16:50:49.911 263 11789.63 172.06 52542.65 88888.00 2016-09-19 16:50:50.411 263 11789.55 172.04 52542.63 88888.00 2016-09-19 16:50:50.911 263 11789.45 172.07 52542.64 88888.00 2016-09-19 16:50:51.411 263 11789.41 172.10 52542.67 88888.00 2016-09-19 16:50:51.911 263 11789.42 172.12 52542.70 88888.00 2016-09-19 16:50:52.411 263 11789.45 172.06 52542.65 88888.00 2016-09-19 16:50:52.911 263 11789.46 172.03 52542.63 88888.00 2016-09-19 16:50:53.411 263 11789.48 172.01 52542.65 88888.00 2016-09-19 16:50:53.911 263 11789.53 171.98 52542.65 88888.00 2016-09-19 16:50:54.411 263 11789.51 171.94 52542.65 88888.00 2016-09-19 16:50:54.911 263 11789.56 171.95 52542.63 88888.00 2016-09-19 16:50:55.411 263 11789.55 171.96 52542.66 88888.00 2016-09-19 16:50:55.911 263 11789.56 171.97 52542.71 88888.00 2016-09-19 16:50:56.411 263 11789.59 171.92 52542.70 88888.00 2016-09-19 16:50:56.911 263 11789.58 171.90 52542.69 88888.00 2016-09-19 16:50:57.411 263 11789.57 171.91 52542.65 88888.00 2016-09-19 16:50:57.911 263 11789.62 171.92 52542.62 88888.00 2016-09-19 16:50:58.411 263 11789.63 171.94 52542.60 88888.00 2016-09-19 16:50:58.911 263 11789.60 171.96 52542.61 88888.00 2016-09-19 16:50:59.411 263 11789.58 171.95 52542.58 88888.00 2016-09-19 16:50:59.911 263 11789.55 171.96 52542.54 88888.00 2016-09-19 16:51:00.411 263 11789.49 172.05 52542.56 88888.00 2016-09-19 16:51:00.911 263 11789.44 172.08 52542.57 88888.00 2016-09-19 16:51:01.411 263 11789.40 172.05 52542.58 88888.00 2016-09-19 16:51:01.911 263 11789.38 172.07 52542.58 88888.00 2016-09-19 16:51:02.411 263 11789.35 172.06 52542.56 88888.00 2016-09-19 16:51:02.911 263 11789.33 172.10 52542.61 88888.00 2016-09-19 16:51:03.411 263 11789.31 172.06 52542.62 88888.00 2016-09-19 16:51:03.911 263 11789.32 172.03 52542.61 88888.00 2016-09-19 16:51:04.411 263 11789.32 171.98 52542.61 88888.00 2016-09-19 16:51:04.911 263 11789.35 171.97 52542.61 88888.00 2016-09-19 16:51:05.411 263 11789.35 171.96 52542.61 88888.00 2016-09-19 16:51:05.911 263 11789.36 171.96 52542.61 88888.00 2016-09-19 16:51:06.411 263 11789.39 171.96 52542.61 88888.00 2016-09-19 16:51:06.911 263 11789.44 171.95 52542.65 88888.00 2016-09-19 16:51:07.411 263 11789.46 171.93 52542.64 88888.00 2016-09-19 16:51:07.911 263 11789.50 171.95 52542.65 88888.00 2016-09-19 16:51:08.411 263 11789.53 172.01 52542.65 88888.00 2016-09-19 16:51:08.911 263 11789.56 172.02 52542.66 88888.00 2016-09-19 16:51:09.411 263 11789.58 172.03 52542.64 88888.00 2016-09-19 16:51:09.911 263 11789.56 172.04 52542.67 88888.00 2016-09-19 16:51:10.411 263 11789.54 172.04 52542.70 88888.00 2016-09-19 16:51:10.911 263 11789.49 172.08 52542.72 88888.00 2016-09-19 16:51:11.411 263 11789.44 172.08 52542.75 88888.00 2016-09-19 16:51:11.911 263 11789.40 172.07 52542.75 88888.00 2016-09-19 16:51:12.411 263 11789.37 172.07 52542.71 88888.00 2016-09-19 16:51:12.911 263 11789.35 172.05 52542.67 88888.00 2016-09-19 16:51:13.411 263 11789.29 172.00 52542.66 88888.00 2016-09-19 16:51:13.911 263 11789.23 171.98 52542.71 88888.00 2016-09-19 16:51:14.411 263 11789.18 172.01 52542.72 88888.00 2016-09-19 16:51:14.911 263 11789.14 172.04 52542.71 88888.00 2016-09-19 16:51:15.411 263 11789.10 172.05 52542.70 88888.00 2016-09-19 16:51:15.911 263 11789.07 172.01 52542.67 88888.00 2016-09-19 16:51:16.411 263 11789.07 172.02 52542.67 88888.00 2016-09-19 16:51:16.911 263 11789.07 172.03 52542.63 88888.00 2016-09-19 16:51:17.411 263 11789.11 172.06 52542.61 88888.00 2016-09-19 16:51:17.911 263 11789.14 172.07 52542.58 88888.00 2016-09-19 16:51:18.411 263 11789.14 172.05 52542.57 88888.00 2016-09-19 16:51:18.911 263 11789.14 172.02 52542.61 88888.00 2016-09-19 16:51:19.411 263 11789.10 172.05 52542.64 88888.00 2016-09-19 16:51:19.911 263 11789.06 172.07 52542.66 88888.00 2016-09-19 16:51:20.411 263 11789.10 172.10 52542.64 88888.00 2016-09-19 16:51:20.911 263 11789.11 172.11 52542.67 88888.00 2016-09-19 16:51:21.411 263 11789.13 172.16 52542.67 88888.00 2016-09-19 16:51:21.911 263 11789.10 172.20 52542.70 88888.00 2016-09-19 16:51:22.411 263 11789.14 172.20 52542.70 88888.00 2016-09-19 16:51:22.911 263 11789.21 172.21 52542.61 88888.00 2016-09-19 16:51:23.411 263 11789.23 172.22 52542.55 88888.00 2016-09-19 16:51:23.911 263 11789.24 172.27 52542.53 88888.00 2016-09-19 16:51:24.411 263 11789.26 172.26 52542.53 88888.00 2016-09-19 16:51:24.911 263 11789.23 172.27 52542.50 88888.00 2016-09-19 16:51:25.411 263 11789.23 172.23 52542.48 88888.00 2016-09-19 16:51:25.911 263 11789.23 172.22 52542.52 88888.00 2016-09-19 16:51:26.411 263 11789.21 172.24 52542.54 88888.00 2016-09-19 16:51:26.911 263 11789.21 172.26 52542.52 88888.00 2016-09-19 16:51:27.411 263 11789.19 172.24 52542.50 88888.00 2016-09-19 16:51:27.911 263 11789.16 172.21 52542.50 88888.00 2016-09-19 16:51:28.411 263 11789.16 172.20 52542.49 88888.00 2016-09-19 16:51:28.911 263 11789.14 172.25 52542.52 88888.00 2016-09-19 16:51:29.411 263 11789.14 172.27 52542.57 88888.00 2016-09-19 16:51:29.911 263 11789.13 172.26 52542.60 88888.00 2016-09-19 16:51:30.411 263 11789.13 172.26 52542.62 88888.00 2016-09-19 16:51:30.911 263 11789.12 172.29 52542.67 88888.00 2016-09-19 16:51:31.411 263 11789.16 172.26 52542.70 88888.00 2016-09-19 16:51:31.911 263 11789.19 172.27 52542.63 88888.00 2016-09-19 16:51:32.411 263 11789.26 172.27 52542.62 88888.00 2016-09-19 16:51:32.911 263 11789.27 172.29 52542.63 88888.00 2016-09-19 16:51:33.411 263 11789.18 172.33 52542.69 88888.00 2016-09-19 16:51:33.911 263 11789.13 172.36 52542.74 88888.00 2016-09-19 16:51:34.411 263 11789.15 172.40 52542.74 88888.00 2016-09-19 16:51:34.911 263 11789.16 172.43 52542.70 88888.00 2016-09-19 16:51:35.411 263 11789.12 172.48 52542.67 88888.00 2016-09-19 16:51:35.911 263 11789.13 172.48 52542.72 88888.00 2016-09-19 16:51:36.411 263 11789.13 172.49 52542.70 88888.00 2016-09-19 16:51:36.911 263 11789.13 172.45 52542.70 88888.00 2016-09-19 16:51:37.411 263 11789.15 172.44 52542.70 88888.00 2016-09-19 16:51:37.911 263 11789.20 172.42 52542.67 88888.00 2016-09-19 16:51:38.411 263 11789.23 172.41 52542.67 88888.00 2016-09-19 16:51:38.911 263 11789.19 172.45 52542.66 88888.00 2016-09-19 16:51:39.411 263 11789.14 172.45 52542.67 88888.00 2016-09-19 16:51:39.911 263 11789.10 172.41 52542.74 88888.00 2016-09-19 16:51:40.411 263 11789.09 172.41 52542.76 88888.00 2016-09-19 16:51:40.911 263 11789.14 172.40 52542.79 88888.00 2016-09-19 16:51:41.411 263 11789.21 172.37 52542.75 88888.00 2016-09-19 16:51:41.911 263 11789.23 172.39 52542.73 88888.00 2016-09-19 16:51:42.411 263 11789.27 172.45 52542.73 88888.00 2016-09-19 16:51:42.911 263 11789.30 172.41 52542.71 88888.00 2016-09-19 16:51:43.411 263 11789.32 172.42 52542.69 88888.00 2016-09-19 16:51:43.911 263 11789.31 172.44 52542.69 88888.00 2016-09-19 16:51:44.411 263 11789.32 172.45 52542.69 88888.00 2016-09-19 16:51:44.911 263 11789.35 172.49 52542.67 88888.00 2016-09-19 16:51:45.411 263 11789.35 172.51 52542.66 88888.00 2016-09-19 16:51:45.911 263 11789.33 172.54 52542.70 88888.00 2016-09-19 16:51:46.411 263 11789.36 172.59 52542.67 88888.00 2016-09-19 16:51:46.911 263 11789.36 172.58 52542.64 88888.00 2016-09-19 16:51:47.411 263 11789.36 172.58 52542.66 88888.00 2016-09-19 16:51:47.911 263 11789.39 172.63 52542.67 88888.00 2016-09-19 16:51:48.411 263 11789.40 172.66 52542.66 88888.00 2016-09-19 16:51:48.911 263 11789.46 172.64 52542.64 88888.00 2016-09-19 16:51:49.411 263 11789.53 172.62 52542.60 88888.00 2016-09-19 16:51:49.911 263 11789.53 172.66 52542.58 88888.00 2016-09-19 16:51:50.411 263 11789.56 172.68 52542.56 88888.00 2016-09-19 16:51:50.911 263 11789.59 172.63 52542.52 88888.00 2016-09-19 16:51:51.411 263 11789.60 172.63 52542.55 88888.00 2016-09-19 16:51:51.911 263 11789.62 172.63 52542.57 88888.00 2016-09-19 16:51:52.411 263 11789.66 172.62 52542.58 88888.00 2016-09-19 16:51:52.911 263 11789.67 172.61 52542.58 88888.00 2016-09-19 16:51:53.411 263 11789.67 172.62 52542.61 88888.00 2016-09-19 16:51:53.911 263 11789.68 172.63 52542.62 88888.00 2016-09-19 16:51:54.411 263 11789.67 172.61 52542.63 88888.00 2016-09-19 16:51:54.911 263 11789.68 172.59 52542.61 88888.00 2016-09-19 16:51:55.411 263 11789.67 172.60 52542.56 88888.00 2016-09-19 16:51:55.911 263 11789.66 172.63 52542.57 88888.00 2016-09-19 16:51:56.411 263 11789.65 172.66 52542.57 88888.00 2016-09-19 16:51:56.911 263 11789.67 172.63 52542.56 88888.00 2016-09-19 16:51:57.411 263 11789.62 172.63 52542.55 88888.00 2016-09-19 16:51:57.911 263 11789.56 172.63 52542.55 88888.00 2016-09-19 16:51:58.411 263 11789.55 172.63 52542.55 88888.00 2016-09-19 16:51:58.911 263 11789.54 172.65 52542.55 88888.00 2016-09-19 16:51:59.411 263 11789.50 172.71 52542.48 88888.00 2016-09-19 16:51:59.911 263 11789.46 172.70 52542.52 88888.00 2016-09-19 16:52:00.411 263 11789.46 172.65 52542.57 88888.00 2016-09-19 16:52:00.911 263 11789.47 172.66 52542.58 88888.00 2016-09-19 16:52:01.411 263 11789.46 172.71 52542.57 88888.00 2016-09-19 16:52:01.911 263 11789.48 172.77 52542.54 88888.00 2016-09-19 16:52:02.411 263 11789.48 172.77 52542.54 88888.00 2016-09-19 16:52:02.911 263 11789.50 172.72 52542.54 88888.00 2016-09-19 16:52:03.411 263 11789.56 172.74 52542.55 88888.00 2016-09-19 16:52:03.911 263 11789.63 172.73 52542.54 88888.00 2016-09-19 16:52:04.411 263 11789.70 172.74 52542.52 88888.00 2016-09-19 16:52:04.911 263 11789.74 172.74 52542.53 88888.00 2016-09-19 16:52:05.411 263 11789.74 172.77 52542.56 88888.00 2016-09-19 16:52:05.911 263 11789.79 172.72 52542.56 88888.00 2016-09-19 16:52:06.411 263 11789.76 172.70 52542.52 88888.00 2016-09-19 16:52:06.911 263 11789.70 172.73 52542.52 88888.00 2016-09-19 16:52:07.411 263 11789.70 172.80 52542.54 88888.00 2016-09-19 16:52:07.911 263 11789.68 172.81 52542.54 88888.00 2016-09-19 16:52:08.411 263 11789.67 172.82 52542.50 88888.00 2016-09-19 16:52:08.911 263 11789.67 172.80 52542.47 88888.00 2016-09-19 16:52:09.411 263 11789.67 172.82 52542.47 88888.00 2016-09-19 16:52:09.911 263 11789.66 172.83 52542.49 88888.00 2016-09-19 16:52:10.411 263 11789.60 172.83 52542.55 88888.00 2016-09-19 16:52:10.911 263 11789.57 172.83 52542.52 88888.00 2016-09-19 16:52:11.411 263 11789.58 172.83 52542.49 88888.00 2016-09-19 16:52:11.911 263 11789.57 172.84 52542.48 88888.00 2016-09-19 16:52:12.411 263 11789.58 172.81 52542.50 88888.00 2016-09-19 16:52:12.911 263 11789.62 172.79 52542.49 88888.00 2016-09-19 16:52:13.411 263 11789.62 172.81 52542.48 88888.00 2016-09-19 16:52:13.911 263 11789.64 172.85 52542.50 88888.00 2016-09-19 16:52:14.411 263 11789.67 172.87 52542.50 88888.00 2016-09-19 16:52:14.911 263 11789.66 172.79 52542.48 88888.00 2016-09-19 16:52:15.411 263 11789.70 172.75 52542.50 88888.00 2016-09-19 16:52:15.911 263 11789.74 172.82 52542.49 88888.00 2016-09-19 16:52:16.411 263 11789.79 172.92 52542.48 88888.00 2016-09-19 16:52:16.911 263 11789.76 172.90 52542.46 88888.00 2016-09-19 16:52:17.411 263 11789.77 172.88 52542.47 88888.00 2016-09-19 16:52:17.911 263 11789.82 172.88 52542.49 88888.00 2016-09-19 16:52:18.411 263 11789.84 172.88 52542.49 88888.00 2016-09-19 16:52:18.911 263 11789.89 172.93 52542.47 88888.00 2016-09-19 16:52:19.411 263 11789.89 172.98 52542.46 88888.00 2016-09-19 16:52:19.911 263 11789.93 172.99 52542.46 88888.00 2016-09-19 16:52:20.411 263 11789.93 172.99 52542.45 88888.00 2016-09-19 16:52:20.911 263 11789.93 173.01 52542.47 88888.00 2016-09-19 16:52:21.411 263 11789.97 173.05 52542.47 88888.00 2016-09-19 16:52:21.911 263 11789.98 173.09 52542.49 88888.00 2016-09-19 16:52:22.411 263 11789.98 173.09 52542.52 88888.00 2016-09-19 16:52:22.911 263 11789.95 173.07 52542.56 88888.00 2016-09-19 16:52:23.411 263 11789.88 173.07 52542.64 88888.00 2016-09-19 16:52:23.911 263 11789.75 173.12 52542.75 88888.00 2016-09-19 16:52:24.412 263 11789.76 173.13 52542.79 88888.00 2016-09-19 16:52:24.912 263 11789.80 173.09 52542.78 88888.00 2016-09-19 16:52:25.412 263 11789.81 173.11 52542.76 88888.00 2016-09-19 16:52:25.912 263 11789.80 173.13 52542.78 88888.00 2016-09-19 16:52:26.412 263 11789.80 173.17 52542.75 88888.00 2016-09-19 16:52:26.912 263 11789.76 173.17 52542.74 88888.00 2016-09-19 16:52:27.412 263 11789.80 173.12 52542.73 88888.00 2016-09-19 16:52:27.912 263 11789.82 173.14 52542.71 88888.00 2016-09-19 16:52:28.412 263 11789.80 173.21 52542.70 88888.00 2016-09-19 16:52:28.912 263 11789.76 173.21 52542.72 88888.00 2016-09-19 16:52:29.412 263 11789.76 173.24 52542.71 88888.00 2016-09-19 16:52:29.912 263 11789.81 173.20 52542.75 88888.00 2016-09-19 16:52:30.412 263 11789.82 173.23 52542.79 88888.00 2016-09-19 16:52:30.912 263 11789.86 173.21 52542.74 88888.00 2016-09-19 16:52:31.412 263 11789.91 173.21 52542.73 88888.00 2016-09-19 16:52:31.912 263 11789.92 173.22 52542.73 88888.00 2016-09-19 16:52:32.412 263 11789.95 173.23 52542.74 88888.00 2016-09-19 16:52:32.912 263 11789.94 173.20 52542.74 88888.00 2016-09-19 16:52:33.412 263 11789.95 173.18 52542.74 88888.00 2016-09-19 16:52:33.912 263 11790.01 173.18 52542.75 88888.00 2016-09-19 16:52:34.412 263 11790.06 173.17 52542.74 88888.00 2016-09-19 16:52:34.912 263 11790.11 173.14 52542.74 88888.00 2016-09-19 16:52:35.412 263 11790.16 173.13 52542.71 88888.00 2016-09-19 16:52:35.912 263 11790.16 173.13 52542.71 88888.00 2016-09-19 16:52:36.412 263 11790.18 173.11 52542.69 88888.00 2016-09-19 16:52:36.912 263 11790.18 173.10 52542.66 88888.00 2016-09-19 16:52:37.412 263 11790.18 173.12 52542.69 88888.00 2016-09-19 16:52:37.912 263 11790.17 173.14 52542.72 88888.00 2016-09-19 16:52:38.412 263 11790.20 173.16 52542.73 88888.00 2016-09-19 16:52:38.912 263 11790.27 173.17 52542.72 88888.00 2016-09-19 16:52:39.412 263 11790.25 173.17 52542.73 88888.00 2016-09-19 16:52:39.912 263 11790.25 173.17 52542.75 88888.00 2016-09-19 16:52:40.412 263 11790.25 173.13 52542.74 88888.00 2016-09-19 16:52:40.912 263 11790.24 173.11 52542.75 88888.00 2016-09-19 16:52:41.412 263 11790.28 173.10 52542.79 88888.00 2016-09-19 16:52:41.912 263 11790.33 173.10 52542.79 88888.00 2016-09-19 16:52:42.412 263 11790.34 173.08 52542.74 88888.00 2016-09-19 16:52:42.912 263 11790.36 173.08 52542.73 88888.00 2016-09-19 16:52:43.412 263 11790.41 173.07 52542.71 88888.00 2016-09-19 16:52:43.912 263 11790.42 173.07 52542.73 88888.00 2016-09-19 16:52:44.412 263 11790.42 173.03 52542.74 88888.00 2016-09-19 16:52:44.912 263 11790.42 173.05 52542.74 88888.00 2016-09-19 16:52:45.412 263 11790.43 173.05 52542.78 88888.00 2016-09-19 16:52:45.912 263 11790.44 173.03 52542.79 88888.00 2016-09-19 16:52:46.412 263 11790.47 173.07 52542.79 88888.00 2016-09-19 16:52:46.912 263 11790.47 173.03 52542.80 88888.00 2016-09-19 16:52:47.412 263 11790.50 173.00 52542.79 88888.00 2016-09-19 16:52:47.912 263 11790.52 173.01 52542.78 88888.00 2016-09-19 16:52:48.412 263 11790.52 173.04 52542.76 88888.00 2016-09-19 16:52:48.912 263 11790.49 173.07 52542.74 88888.00 2016-09-19 16:52:49.412 263 11790.53 173.04 52542.75 88888.00 2016-09-19 16:52:49.912 263 11790.55 173.04 52542.78 88888.00 2016-09-19 16:52:50.412 263 11790.56 173.09 52542.80 88888.00 2016-09-19 16:52:50.912 263 11790.53 173.13 52542.80 88888.00 2016-09-19 16:52:51.412 263 11790.54 173.17 52542.78 88888.00 2016-09-19 16:52:51.912 263 11790.55 173.20 52542.79 88888.00 2016-09-19 16:52:52.412 263 11790.52 173.19 52542.80 88888.00 2016-09-19 16:52:52.912 263 11790.52 173.19 52542.78 88888.00 2016-09-19 16:52:53.412 263 11790.54 173.18 52542.79 88888.00 2016-09-19 16:52:53.912 263 11790.56 173.22 52542.74 88888.00 2016-09-19 16:52:54.412 263 11790.56 173.21 52542.76 88888.00 2016-09-19 16:52:54.912 263 11790.54 173.20 52542.75 88888.00 2016-09-19 16:52:55.412 263 11790.55 173.22 52542.75 88888.00 2016-09-19 16:52:55.912 263 11790.60 173.23 52542.78 88888.00 2016-09-19 16:52:56.412 263 11790.69 173.24 52542.73 88888.00 2016-09-19 16:52:56.912 263 11790.73 173.24 52542.66 88888.00 2016-09-19 16:52:57.412 263 11790.74 173.23 52542.66 88888.00 2016-09-19 16:52:57.912 263 11790.79 173.24 52542.70 88888.00 2016-09-19 16:52:58.412 263 11790.82 173.21 52542.73 88888.00 2016-09-19 16:52:58.912 263 11790.81 173.26 52542.73 88888.00 2016-09-19 16:52:59.412 263 11790.84 173.29 52542.69 88888.00 2016-09-19 16:52:59.912 263 11790.88 173.29 52542.71 88888.00 2016-09-19 16:53:00.412 263 11790.89 173.30 52542.73 88888.00 2016-09-19 16:53:00.912 263 11790.91 173.28 52542.74 88888.00 2016-09-19 16:53:01.412 263 11790.96 173.27 52542.71 88888.00 2016-09-19 16:53:01.912 263 11790.96 173.33 52542.65 88888.00 2016-09-19 16:53:02.412 263 11790.96 173.33 52542.65 88888.00 2016-09-19 16:53:02.912 263 11790.94 173.36 52542.65 88888.00 2016-09-19 16:53:03.412 263 11790.93 173.39 52542.69 88888.00 2016-09-19 16:53:03.912 263 11790.90 173.40 52542.69 88888.00 2016-09-19 16:53:04.412 263 11790.97 173.41 52542.67 88888.00 2016-09-19 16:53:04.912 263 11790.99 173.43 52542.66 88888.00 2016-09-19 16:53:05.412 263 11790.95 173.45 52542.66 88888.00 2016-09-19 16:53:05.912 263 11790.96 173.47 52542.66 88888.00 2016-09-19 16:53:06.412 263 11790.98 173.50 52542.70 88888.00 2016-09-19 16:53:06.912 263 11790.98 173.49 52542.70 88888.00 2016-09-19 16:53:07.412 263 11790.97 173.51 52542.70 88888.00 2016-09-19 16:53:07.912 263 11791.03 173.53 52542.66 88888.00 2016-09-19 16:53:08.412 263 11791.07 173.57 52542.66 88888.00 2016-09-19 16:53:08.912 263 11791.09 173.55 52542.67 88888.00 2016-09-19 16:53:09.412 263 11791.11 173.50 52542.70 88888.00 2016-09-19 16:53:09.912 263 11791.12 173.52 52542.75 88888.00 2016-09-19 16:53:10.412 263 11791.14 173.56 52542.74 88888.00 2016-09-19 16:53:10.912 263 11791.13 173.58 52542.74 88888.00 2016-09-19 16:53:11.412 263 11791.15 173.65 52542.75 88888.00 2016-09-19 16:53:11.912 263 11791.20 173.63 52542.75 88888.00 2016-09-19 16:53:12.412 263 11791.21 173.69 52542.70 88888.00 2016-09-19 16:53:12.912 263 11791.17 173.70 52542.70 88888.00 2016-09-19 16:53:13.412 263 11791.13 173.71 52542.72 88888.00 2016-09-19 16:53:13.912 263 11791.14 173.75 52542.69 88888.00 2016-09-19 16:53:14.412 263 11791.19 173.75 52542.64 88888.00 2016-09-19 16:53:14.912 263 11791.21 173.76 52542.64 88888.00 2016-09-19 16:53:15.412 263 11791.22 173.81 52542.65 88888.00 2016-09-19 16:53:15.912 263 11791.24 173.88 52542.65 88888.00 2016-09-19 16:53:16.412 263 11791.26 173.91 52542.64 88888.00 2016-09-19 16:53:16.912 263 11791.26 173.90 52542.65 88888.00 2016-09-19 16:53:17.412 263 11791.25 173.94 52542.67 88888.00 2016-09-19 16:53:17.912 263 11791.24 173.97 52542.69 88888.00 2016-09-19 16:53:18.412 263 11791.28 173.98 52542.67 88888.00 2016-09-19 16:53:18.912 263 11791.29 173.99 52542.69 88888.00 2016-09-19 16:53:19.412 263 11791.31 174.01 52542.65 88888.00 2016-09-19 16:53:19.912 263 11791.26 174.04 52542.65 88888.00 2016-09-19 16:53:20.412 263 11791.23 174.10 52542.66 88888.00 2016-09-19 16:53:20.912 263 11791.24 174.11 52542.70 88888.00 2016-09-19 16:53:21.412 263 11791.26 174.13 52542.71 88888.00 2016-09-19 16:53:21.912 263 11791.28 174.10 52542.67 88888.00 2016-09-19 16:53:22.412 263 11791.28 174.13 52542.67 88888.00 2016-09-19 16:53:22.912 263 11791.29 174.15 52542.70 88888.00 2016-09-19 16:53:23.412 263 11791.30 174.17 52542.70 88888.00 2016-09-19 16:53:23.912 263 11791.25 174.23 52542.67 88888.00 2016-09-19 16:53:24.412 263 11791.11 174.25 52542.79 88888.00 2016-09-19 16:53:24.912 263 11791.02 174.33 52542.83 88888.00 2016-09-19 16:53:25.412 263 11791.06 174.34 52542.79 88888.00 2016-09-19 16:53:25.912 263 11791.11 174.37 52542.80 88888.00 2016-09-19 16:53:26.412 263 11791.09 174.39 52542.81 88888.00 2016-09-19 16:53:26.912 263 11791.16 174.33 52542.73 88888.00 2016-09-19 16:53:27.412 263 11791.22 174.36 52542.66 88888.00 2016-09-19 16:53:27.912 263 11791.23 174.38 52542.67 88888.00 2016-09-19 16:53:28.412 263 11791.26 174.38 52542.67 88888.00 2016-09-19 16:53:28.912 263 11791.31 174.39 52542.65 88888.00 2016-09-19 16:53:29.412 263 11791.31 174.40 52542.66 88888.00 2016-09-19 16:53:29.912 263 11791.28 174.36 52542.65 88888.00 2016-09-19 16:53:30.412 263 11791.32 174.37 52542.67 88888.00 2016-09-19 16:53:30.912 263 11791.37 174.42 52542.73 88888.00 2016-09-19 16:53:31.412 263 11791.37 174.39 52542.74 88888.00 2016-09-19 16:53:31.912 263 11791.41 174.37 52542.72 88888.00 2016-09-19 16:53:32.412 263 11791.49 174.39 52542.66 88888.00 2016-09-19 16:53:32.912 263 11791.58 174.39 52542.65 88888.00 2016-09-19 16:53:33.412 263 11791.61 174.33 52542.64 88888.00 2016-09-19 16:53:33.912 263 11791.61 174.37 52542.66 88888.00 2016-09-19 16:53:34.412 263 11791.61 174.40 52542.70 88888.00 2016-09-19 16:53:34.912 263 11791.68 174.35 52542.70 88888.00 2016-09-19 16:53:35.412 263 11791.74 174.35 52542.72 88888.00 2016-09-19 16:53:35.912 263 11791.78 174.39 52542.73 88888.00 2016-09-19 16:53:36.412 263 11791.84 174.36 52542.73 88888.00 2016-09-19 16:53:36.912 263 11791.86 174.35 52542.72 88888.00 2016-09-19 16:53:37.412 263 11791.90 174.33 52542.74 88888.00 2016-09-19 16:53:37.912 263 11791.91 174.31 52542.74 88888.00 2016-09-19 16:53:38.412 263 11791.92 174.33 52542.73 88888.00 2016-09-19 16:53:38.912 263 11791.91 174.31 52542.72 88888.00 2016-09-19 16:53:39.412 263 11791.95 174.29 52542.72 88888.00 2016-09-19 16:53:39.912 263 11791.98 174.28 52542.73 88888.00 2016-09-19 16:53:40.412 263 11791.95 174.28 52542.74 88888.00 2016-09-19 16:53:40.912 263 11791.99 174.26 52542.75 88888.00 2016-09-19 16:53:41.412 263 11792.00 174.28 52542.75 88888.00 2016-09-19 16:53:41.912 263 11792.05 174.33 52542.76 88888.00 2016-09-19 16:53:42.412 263 11792.07 174.33 52542.74 88888.00 2016-09-19 16:53:42.912 263 11792.10 174.31 52542.71 88888.00 2016-09-19 16:53:43.412 263 11792.14 174.34 52542.72 88888.00 2016-09-19 16:53:43.912 263 11792.13 174.38 52542.71 88888.00 2016-09-19 16:53:44.412 263 11792.11 174.36 52542.70 88888.00 2016-09-19 16:53:44.912 263 11792.11 174.37 52542.71 88888.00 2016-09-19 16:53:45.412 263 11792.11 174.37 52542.74 88888.00 2016-09-19 16:53:45.912 263 11792.10 174.38 52542.76 88888.00 2016-09-19 16:53:46.412 263 11792.09 174.36 52542.76 88888.00 2016-09-19 16:53:46.912 263 11792.08 174.39 52542.75 88888.00 2016-09-19 16:53:47.412 263 11792.11 174.40 52542.74 88888.00 2016-09-19 16:53:47.912 263 11792.14 174.43 52542.76 88888.00 2016-09-19 16:53:48.412 263 11792.14 174.38 52542.78 88888.00 2016-09-19 16:53:48.912 263 11792.14 174.34 52542.76 88888.00 2016-09-19 16:53:49.412 263 11792.10 174.36 52542.76 88888.00 2016-09-19 16:53:49.912 263 11792.08 174.42 52542.78 88888.00 2016-09-19 16:53:50.412 263 11792.11 174.48 52542.75 88888.00 2016-09-19 16:53:50.912 263 11792.13 174.50 52542.75 88888.00 2016-09-19 16:53:51.412 263 11792.08 174.58 52542.78 88888.00 2016-09-19 16:53:51.912 263 11792.05 174.57 52542.78 88888.00 2016-09-19 16:53:52.412 263 11792.10 174.58 52542.79 88888.00 2016-09-19 16:53:52.912 263 11792.10 174.56 52542.79 88888.00 2016-09-19 16:53:53.412 263 11792.10 174.57 52542.80 88888.00 2016-09-19 16:53:53.912 263 11792.10 174.59 52542.79 88888.00 2016-09-19 16:53:54.412 263 11792.11 174.62 52542.76 88888.00 2016-09-19 16:53:54.912 263 11792.12 174.58 52542.75 88888.00 2016-09-19 16:53:55.412 263 11792.14 174.62 52542.73 88888.00 2016-09-19 16:53:55.912 263 11792.17 174.66 52542.78 88888.00 2016-09-19 16:53:56.412 263 11792.17 174.71 52542.76 88888.00 2016-09-19 16:53:56.912 263 11792.14 174.72 52542.72 88888.00 2016-09-19 16:53:57.412 263 11792.13 174.71 52542.70 88888.00 2016-09-19 16:53:57.912 263 11792.14 174.76 52542.71 88888.00 2016-09-19 16:53:58.412 263 11792.14 174.77 52542.69 88888.00 2016-09-19 16:53:58.912 263 11792.12 174.74 52542.67 88888.00 2016-09-19 16:53:59.412 263 11792.14 174.79 52542.64 88888.00 2016-09-19 16:53:59.912 263 11792.21 174.83 52542.64 88888.00 2016-09-19 16:54:00.412 263 11792.26 174.79 52542.66 88888.00 2016-09-19 16:54:00.912 263 11792.25 174.75 52542.66 88888.00 2016-09-19 16:54:01.412 263 11792.23 174.69 52542.62 88888.00 2016-09-19 16:54:01.912 263 11792.25 174.73 52542.57 88888.00 2016-09-19 16:54:02.412 263 11792.29 174.77 52542.57 88888.00 2016-09-19 16:54:02.912 263 11792.30 174.75 52542.57 88888.00 2016-09-19 16:54:03.412 263 11792.33 174.76 52542.56 88888.00 2016-09-19 16:54:03.912 263 11792.34 174.77 52542.56 88888.00 2016-09-19 16:54:04.412 263 11792.34 174.76 52542.57 88888.00 2016-09-19 16:54:04.912 263 11792.34 174.75 52542.62 88888.00 2016-09-19 16:54:05.412 263 11792.34 174.83 52542.61 88888.00 2016-09-19 16:54:05.912 263 11792.33 174.77 52542.62 88888.00 2016-09-19 16:54:06.412 263 11792.34 174.79 52542.58 88888.00 2016-09-19 16:54:06.912 263 11792.36 174.79 52542.56 88888.00 2016-09-19 16:54:07.412 263 11792.34 174.86 52542.58 88888.00 2016-09-19 16:54:07.912 263 11792.38 174.86 52542.58 88888.00 2016-09-19 16:54:08.412 263 11792.45 174.85 52542.60 88888.00 2016-09-19 16:54:08.912 263 11792.47 174.88 52542.61 88888.00 2016-09-19 16:54:09.412 263 11792.47 174.93 52542.62 88888.00 2016-09-19 16:54:09.912 263 11792.46 174.97 52542.63 88888.00 2016-09-19 16:54:10.412 263 11792.46 174.96 52542.61 88888.00 2016-09-19 16:54:10.912 263 11792.54 175.01 52542.58 88888.00 2016-09-19 16:54:11.412 263 11792.57 175.03 52542.54 88888.00 2016-09-19 16:54:11.912 263 11792.61 175.02 52542.56 88888.00 2016-09-19 16:54:12.412 263 11792.60 175.04 52542.57 88888.00 2016-09-19 16:54:12.912 263 11792.62 175.01 52542.58 88888.00 2016-09-19 16:54:13.412 263 11792.60 175.04 52542.61 88888.00 2016-09-19 16:54:13.912 263 11792.62 175.05 52542.60 88888.00 2016-09-19 16:54:14.412 263 11792.64 175.05 52542.56 88888.00 2016-09-19 16:54:14.912 263 11792.72 175.05 52542.53 88888.00 2016-09-19 16:54:15.412 263 11792.75 175.06 52542.50 88888.00 2016-09-19 16:54:15.912 263 11792.77 175.06 52542.50 88888.00 2016-09-19 16:54:16.412 263 11792.82 175.02 52542.53 88888.00 2016-09-19 16:54:16.912 263 11792.84 174.98 52542.55 88888.00 2016-09-19 16:54:17.412 263 11792.86 175.00 52542.60 88888.00 2016-09-19 16:54:17.912 263 11792.88 174.97 52542.55 88888.00 2016-09-19 16:54:18.412 263 11792.87 174.98 52542.57 88888.00 2016-09-19 16:54:18.912 263 11792.89 175.01 52542.57 88888.00 2016-09-19 16:54:19.412 263 11792.93 175.04 52542.53 88888.00 2016-09-19 16:54:19.912 263 11792.92 175.02 52542.49 88888.00 2016-09-19 16:54:20.412 263 11792.99 175.03 52542.48 88888.00 2016-09-19 16:54:20.912 263 11793.00 175.07 52542.52 88888.00 2016-09-19 16:54:21.412 263 11792.96 175.07 52542.56 88888.00 2016-09-19 16:54:21.912 263 11792.97 175.10 52542.62 88888.00 2016-09-19 16:54:22.412 263 11792.95 175.13 52542.61 88888.00 2016-09-19 16:54:22.912 263 11792.90 175.06 52542.62 88888.00 2016-09-19 16:54:23.412 263 11792.89 175.06 52542.63 88888.00 2016-09-19 16:54:23.912 263 11792.91 175.05 52542.66 88888.00 2016-09-19 16:54:24.412 263 11792.93 175.06 52542.64 88888.00 2016-09-19 16:54:24.912 263 11792.91 175.12 52542.65 88888.00 2016-09-19 16:54:25.412 263 11792.87 175.16 52542.66 88888.00 2016-09-19 16:54:25.912 263 11792.87 175.15 52542.63 88888.00 2016-09-19 16:54:26.412 263 11792.90 175.13 52542.61 88888.00 2016-09-19 16:54:26.912 263 11792.91 175.12 52542.55 88888.00 2016-09-19 16:54:27.412 263 11792.92 175.11 52542.56 88888.00 2016-09-19 16:54:27.912 263 11792.91 175.12 52542.62 88888.00 2016-09-19 16:54:28.412 263 11792.93 175.11 52542.64 88888.00 2016-09-19 16:54:28.912 263 11792.96 175.13 52542.60 88888.00 2016-09-19 16:54:29.412 263 11792.93 175.16 52542.60 88888.00 2016-09-19 16:54:29.912 263 11792.92 175.15 52542.62 88888.00 2016-09-19 16:54:30.412 263 11792.96 175.17 52542.61 88888.00 2016-09-19 16:54:30.912 263 11792.98 175.18 52542.60 88888.00 2016-09-19 16:54:31.412 263 11792.99 175.22 52542.55 88888.00 2016-09-19 16:54:31.912 263 11793.05 175.24 52542.55 88888.00 2016-09-19 16:54:32.412 263 11793.06 175.26 52542.54 88888.00 2016-09-19 16:54:32.912 263 11793.02 175.23 52542.56 88888.00 2016-09-19 16:54:33.412 263 11792.99 175.24 52542.58 88888.00 2016-09-19 16:54:33.912 263 11793.00 175.22 52542.58 88888.00 2016-09-19 16:54:34.412 263 11793.01 175.17 52542.58 88888.00 2016-09-19 16:54:34.912 263 11793.04 175.17 52542.56 88888.00 2016-09-19 16:54:35.412 263 11793.05 175.16 52542.55 88888.00 2016-09-19 16:54:35.912 263 11793.08 175.16 52542.56 88888.00 2016-09-19 16:54:36.412 263 11793.07 175.18 52542.53 88888.00 2016-09-19 16:54:36.912 263 11793.13 175.16 52542.53 88888.00 2016-09-19 16:54:37.412 263 11793.15 175.13 52542.52 88888.00 2016-09-19 16:54:37.912 263 11793.14 175.14 52542.50 88888.00 2016-09-19 16:54:38.412 263 11793.16 175.12 52542.49 88888.00 2016-09-19 16:54:38.912 263 11793.14 175.11 52542.49 88888.00 2016-09-19 16:54:39.412 263 11793.13 175.10 52542.47 88888.00 2016-09-19 16:54:39.912 263 11793.14 175.08 52542.47 88888.00 2016-09-19 16:54:40.412 263 11793.15 175.06 52542.52 88888.00 2016-09-19 16:54:40.912 263 11793.14 175.04 52542.54 88888.00 2016-09-19 16:54:41.412 263 11793.14 175.05 52542.53 88888.00 2016-09-19 16:54:41.912 263 11793.15 175.06 52542.49 88888.00 2016-09-19 16:54:42.412 263 11793.17 175.11 52542.48 88888.00 2016-09-19 16:54:42.912 263 11793.16 175.07 52542.47 88888.00 2016-09-19 16:54:43.412 263 11793.16 175.06 52542.46 88888.00 2016-09-19 16:54:43.912 263 11793.14 175.06 52542.47 88888.00 2016-09-19 16:54:44.412 263 11793.15 175.05 52542.46 88888.00 2016-09-19 16:54:44.912 263 11793.15 175.05 52542.47 88888.00 2016-09-19 16:54:45.412 263 11793.14 175.04 52542.47 88888.00 2016-09-19 16:54:45.912 263 11793.12 174.98 52542.49 88888.00 2016-09-19 16:54:46.412 263 11793.15 174.98 52542.47 88888.00 2016-09-19 16:54:46.912 263 11793.17 174.95 52542.44 88888.00 2016-09-19 16:54:47.412 263 11793.14 174.95 52542.43 88888.00 2016-09-19 16:54:47.912 263 11793.14 174.95 52542.44 88888.00 2016-09-19 16:54:48.412 263 11793.19 174.94 52542.45 88888.00 2016-09-19 16:54:48.912 263 11793.22 174.95 52542.46 88888.00 2016-09-19 16:54:49.412 263 11793.23 174.95 52542.45 88888.00 2016-09-19 16:54:49.912 263 11793.24 174.95 52542.44 88888.00 2016-09-19 16:54:50.412 263 11793.24 174.92 52542.46 88888.00 2016-09-19 16:54:50.912 263 11793.23 174.89 52542.47 88888.00 2016-09-19 16:54:51.412 263 11793.21 174.87 52542.47 88888.00 2016-09-19 16:54:51.912 263 11793.19 174.91 52542.45 88888.00 2016-09-19 16:54:52.412 263 11793.22 174.86 52542.44 88888.00 2016-09-19 16:54:52.912 263 11793.23 174.83 52542.46 88888.00 2016-09-19 16:54:53.412 263 11793.24 174.86 52542.47 88888.00 2016-09-19 16:54:53.912 263 11793.24 174.88 52542.44 88888.00 2016-09-19 16:54:54.412 263 11793.27 174.83 52542.47 88888.00 2016-09-19 16:54:54.912 263 11793.28 174.79 52542.48 88888.00 2016-09-19 16:54:55.412 263 11793.26 174.76 52542.49 88888.00 2016-09-19 16:54:55.912 263 11793.31 174.77 52542.46 88888.00 2016-09-19 16:54:56.412 263 11793.28 174.76 52542.44 88888.00 2016-09-19 16:54:56.912 263 11793.28 174.77 52542.41 88888.00 2016-09-19 16:54:57.412 263 11793.32 174.76 52542.43 88888.00 2016-09-19 16:54:57.912 263 11793.39 174.72 52542.44 88888.00 2016-09-19 16:54:58.412 263 11793.39 174.76 52542.47 88888.00 2016-09-19 16:54:58.912 263 11793.40 174.73 52542.48 88888.00 2016-09-19 16:54:59.413 263 11793.40 174.73 52542.48 88888.00 2016-09-19 16:54:59.913 263 11793.40 174.72 52542.49 88888.00 2016-09-19 16:55:00.413 263 11793.43 174.66 52542.53 88888.00 2016-09-19 16:55:00.913 263 11793.50 174.62 52542.48 88888.00 2016-09-19 16:55:01.413 263 11793.54 174.59 52542.45 88888.00 2016-09-19 16:55:01.913 263 11793.58 174.55 52542.41 88888.00 2016-09-19 16:55:02.413 263 11793.61 174.57 52542.40 88888.00 2016-09-19 16:55:02.913 263 11793.61 174.52 52542.43 88888.00 2016-09-19 16:55:03.413 263 11793.59 174.47 52542.43 88888.00 2016-09-19 16:55:03.913 263 11793.60 174.40 52542.44 88888.00 2016-09-19 16:55:04.413 263 11793.66 174.33 52542.48 88888.00 2016-09-19 16:55:04.913 263 11793.70 174.31 52542.45 88888.00 2016-09-19 16:55:05.413 263 11793.70 174.28 52542.44 88888.00 2016-09-19 16:55:05.913 263 11793.72 174.24 52542.43 88888.00 2016-09-19 16:55:06.413 263 11793.75 174.20 52542.44 88888.00 2016-09-19 16:55:06.913 263 11793.75 174.20 52542.45 88888.00 2016-09-19 16:55:07.413 263 11793.76 174.20 52542.43 88888.00 2016-09-19 16:55:07.913 263 11793.77 174.14 52542.43 88888.00 2016-09-19 16:55:08.413 263 11793.78 174.10 52542.45 88888.00 2016-09-19 16:55:08.913 263 11793.78 174.07 52542.45 88888.00 2016-09-19 16:55:09.413 263 11793.80 174.05 52542.44 88888.00 2016-09-19 16:55:09.913 263 11793.83 174.06 52542.52 88888.00 2016-09-19 16:55:10.413 263 11793.85 174.00 52542.55 88888.00 2016-09-19 16:55:10.913 263 11793.89 173.97 52542.50 88888.00 2016-09-19 16:55:11.413 263 11793.89 173.95 52542.48 88888.00 2016-09-19 16:55:11.913 263 11793.89 173.91 52542.47 88888.00 2016-09-19 16:55:12.413 263 11793.94 173.86 52542.44 88888.00 2016-09-19 16:55:12.913 263 11793.98 173.82 52542.43 88888.00 2016-09-19 16:55:13.413 263 11793.98 173.78 52542.44 88888.00 2016-09-19 16:55:13.913 263 11794.00 173.77 52542.45 88888.00 2016-09-19 16:55:14.413 263 11793.97 173.76 52542.41 88888.00 2016-09-19 16:55:14.913 263 11794.01 173.72 52542.39 88888.00 2016-09-19 16:55:15.413 263 11794.03 173.72 52542.38 88888.00 2016-09-19 16:55:15.913 263 11794.01 173.74 52542.37 88888.00 2016-09-19 16:55:16.413 263 11794.02 173.76 52542.37 88888.00 2016-09-19 16:55:16.913 263 11794.01 173.76 52542.38 88888.00 2016-09-19 16:55:17.413 263 11793.97 173.70 52542.38 88888.00 2016-09-19 16:55:17.913 263 11793.94 173.69 52542.38 88888.00 2016-09-19 16:55:18.413 263 11793.93 173.68 52542.39 88888.00 2016-09-19 16:55:18.913 263 11793.85 173.75 52542.40 88888.00 2016-09-19 16:55:19.413 263 11793.80 173.77 52542.38 88888.00 2016-09-19 16:55:19.913 263 11793.77 173.72 52542.40 88888.00 2016-09-19 16:55:20.413 263 11793.79 173.67 52542.37 88888.00 2016-09-19 16:55:20.913 263 11793.80 173.68 52542.34 88888.00 2016-09-19 16:55:21.413 263 11793.81 173.70 52542.36 88888.00 2016-09-19 16:55:21.913 263 11793.79 173.76 52542.37 88888.00 2016-09-19 16:55:22.413 263 11793.78 173.72 52542.37 88888.00 2016-09-19 16:55:22.913 263 11793.74 173.74 52542.35 88888.00 2016-09-19 16:55:23.413 263 11793.67 173.75 52542.30 88888.00 2016-09-19 16:55:23.913 263 11793.65 173.75 52542.30 88888.00 2016-09-19 16:55:24.413 263 11793.67 173.78 52542.35 88888.00 2016-09-19 16:55:24.913 263 11793.57 173.74 52542.35 88888.00 2016-09-19 16:55:25.413 263 11793.50 173.74 52542.31 88888.00 2016-09-19 16:55:25.913 263 11793.51 173.76 52542.31 88888.00 2016-09-19 16:55:26.413 263 11793.50 173.77 52542.32 88888.00 2016-09-19 16:55:26.913 263 11793.45 173.77 52542.35 88888.00 2016-09-19 16:55:27.413 263 11793.41 173.79 52542.34 88888.00 2016-09-19 16:55:27.913 263 11793.41 173.80 52542.34 88888.00 2016-09-19 16:55:28.413 263 11793.40 173.84 52542.29 88888.00 2016-09-19 16:55:28.913 263 11793.34 173.82 52542.27 88888.00 2016-09-19 16:55:29.413 263 11793.33 173.79 52542.27 88888.00 2016-09-19 16:55:29.913 263 11793.31 173.79 52542.23 88888.00 2016-09-19 16:55:30.413 263 11793.26 173.82 52542.23 88888.00 2016-09-19 16:55:30.913 263 11793.25 173.85 52542.23 88888.00 2016-09-19 16:55:31.413 263 11793.26 173.91 52542.23 88888.00 2016-09-19 16:55:31.913 263 11793.31 173.92 52542.25 88888.00 2016-09-19 16:55:32.413 263 11793.28 173.90 52542.25 88888.00 2016-09-19 16:55:32.913 263 11793.24 173.88 52542.27 88888.00 2016-09-19 16:55:33.413 263 11793.22 173.91 52542.26 88888.00 2016-09-19 16:55:33.913 263 11793.16 173.98 52542.27 88888.00 2016-09-19 16:55:34.413 263 11793.12 174.03 52542.27 88888.00 2016-09-19 16:55:34.913 263 11793.10 174.05 52542.26 88888.00 2016-09-19 16:55:35.413 263 11793.06 174.06 52542.26 88888.00 2016-09-19 16:55:35.913 263 11793.05 174.05 52542.29 88888.00 2016-09-19 16:55:36.413 263 11793.02 174.06 52542.37 88888.00 2016-09-19 16:55:36.913 263 11793.05 174.10 52542.37 88888.00 2016-09-19 16:55:37.413 263 11793.05 174.11 52542.39 88888.00 2016-09-19 16:55:37.913 263 11793.07 174.13 52542.39 88888.00 2016-09-19 16:55:38.413 263 11793.08 174.16 52542.41 88888.00 2016-09-19 16:55:38.913 263 11793.08 174.14 52542.43 88888.00 2016-09-19 16:55:39.413 263 11793.07 174.15 52542.45 88888.00 2016-09-19 16:55:39.913 263 11793.07 174.11 52542.41 88888.00 2016-09-19 16:55:40.413 263 11793.09 174.11 52542.36 88888.00 2016-09-19 16:55:40.913 263 11793.08 174.15 52542.32 88888.00 2016-09-19 16:55:41.413 263 11793.05 174.16 52542.38 88888.00 2016-09-19 16:55:41.913 263 11793.04 174.14 52542.40 88888.00 2016-09-19 16:55:42.413 263 11793.05 174.11 52542.43 88888.00 2016-09-19 16:55:42.913 263 11793.02 174.07 52542.46 88888.00 2016-09-19 16:55:43.413 263 11793.01 174.14 52542.49 88888.00 2016-09-19 16:55:43.913 263 11792.99 174.17 52542.48 88888.00 2016-09-19 16:55:44.413 263 11792.95 174.14 52542.46 88888.00 2016-09-19 16:55:44.913 263 11792.98 174.10 52542.43 88888.00 2016-09-19 16:55:45.413 263 11793.06 174.11 52542.36 88888.00 2016-09-19 16:55:45.913 263 11793.10 174.14 52542.38 88888.00 2016-09-19 16:55:46.413 263 11793.13 174.15 52542.41 88888.00 2016-09-19 16:55:46.913 263 11793.14 174.17 52542.41 88888.00 2016-09-19 16:55:47.413 263 11793.09 174.16 52542.40 88888.00 2016-09-19 16:55:47.913 263 11793.12 174.14 52542.41 88888.00 2016-09-19 16:55:48.413 263 11793.14 174.23 52542.44 88888.00 2016-09-19 16:55:48.913 263 11793.15 174.27 52542.41 88888.00 2016-09-19 16:55:49.413 263 11793.16 174.26 52542.37 88888.00 2016-09-19 16:55:49.913 263 11793.19 174.26 52542.36 88888.00 2016-09-19 16:55:50.413 263 11793.22 174.25 52542.39 88888.00 2016-09-19 16:55:50.913 263 11793.23 174.24 52542.44 88888.00 2016-09-19 16:55:51.413 263 11793.23 174.21 52542.45 88888.00 2016-09-19 16:55:51.913 263 11793.19 174.18 52542.44 88888.00 2016-09-19 16:55:52.413 263 11793.23 174.19 52542.46 88888.00 2016-09-19 16:55:52.913 263 11793.26 174.24 52542.46 88888.00 2016-09-19 16:55:53.413 263 11793.25 174.20 52542.46 88888.00 2016-09-19 16:55:53.913 263 11793.22 174.18 52542.43 88888.00 2016-09-19 16:55:54.413 263 11793.24 174.21 52542.39 88888.00 2016-09-19 16:55:54.913 263 11793.27 174.23 52542.38 88888.00 2016-09-19 16:55:55.413 263 11793.26 174.24 52542.40 88888.00 2016-09-19 16:55:55.913 263 11793.27 174.24 52542.43 88888.00 2016-09-19 16:55:56.413 263 11793.27 174.21 52542.43 88888.00 2016-09-19 16:55:56.913 263 11793.28 174.21 52542.39 88888.00 2016-09-19 16:55:57.413 263 11793.27 174.23 52542.38 88888.00 2016-09-19 16:55:57.913 263 11793.30 174.19 52542.38 88888.00 2016-09-19 16:55:58.413 263 11793.28 174.16 52542.36 88888.00 2016-09-19 16:55:58.913 263 11793.26 174.13 52542.39 88888.00 2016-09-19 16:55:59.413 263 11793.21 174.07 52542.46 88888.00 2016-09-19 16:55:59.913 263 11793.23 174.06 52542.45 88888.00 2016-09-19 16:56:00.413 263 11793.26 174.01 52542.47 88888.00 2016-09-19 16:56:00.913 263 11793.30 173.97 52542.45 88888.00 2016-09-19 16:56:01.413 263 11793.32 173.97 52542.43 88888.00 2016-09-19 16:56:01.913 263 11793.34 173.91 52542.45 88888.00 2016-09-19 16:56:02.413 263 11793.34 173.90 52542.41 88888.00 2016-09-19 16:56:02.913 263 11793.35 173.90 52542.37 88888.00 2016-09-19 16:56:03.413 263 11793.37 173.90 52542.31 88888.00 2016-09-19 16:56:03.913 263 11793.37 173.88 52542.31 88888.00 2016-09-19 16:56:04.413 263 11793.41 173.84 52542.29 88888.00 2016-09-19 16:56:04.913 263 11793.41 173.77 52542.28 88888.00 2016-09-19 16:56:05.413 263 11793.37 173.74 52542.28 88888.00 2016-09-19 16:56:05.913 263 11793.35 173.77 52542.31 88888.00 2016-09-19 16:56:06.413 263 11793.33 173.77 52542.34 88888.00 2016-09-19 16:56:06.913 263 11793.31 173.77 52542.30 88888.00 2016-09-19 16:56:07.413 263 11793.31 173.78 52542.27 88888.00 2016-09-19 16:56:07.913 263 11793.31 173.79 52542.29 88888.00 2016-09-19 16:56:08.413 263 11793.33 173.81 52542.31 88888.00 2016-09-19 16:56:08.913 263 11793.33 173.76 52542.32 88888.00 2016-09-19 16:56:09.413 263 11793.32 173.76 52542.34 88888.00 2016-09-19 16:56:09.913 263 11793.32 173.79 52542.30 88888.00 2016-09-19 16:56:10.413 263 11793.33 173.74 52542.34 88888.00 2016-09-19 16:56:10.913 263 11793.30 173.75 52542.36 88888.00 2016-09-19 16:56:11.413 263 11793.27 173.75 52542.36 88888.00 2016-09-19 16:56:11.913 263 11793.30 173.76 52542.36 88888.00 2016-09-19 16:56:12.413 263 11793.24 173.75 52542.37 88888.00 2016-09-19 16:56:12.913 263 11793.19 173.76 52542.38 88888.00 2016-09-19 16:56:13.413 263 11793.19 173.74 52542.41 88888.00 2016-09-19 16:56:13.913 263 11793.22 173.72 52542.39 88888.00 2016-09-19 16:56:14.413 263 11793.24 173.67 52542.34 88888.00 2016-09-19 16:56:14.913 263 11793.25 173.65 52542.30 88888.00 2016-09-19 16:56:15.413 263 11793.26 173.65 52542.28 88888.00 2016-09-19 16:56:15.913 263 11793.26 173.63 52542.27 88888.00 2016-09-19 16:56:16.413 263 11793.25 173.59 52542.25 88888.00 2016-09-19 16:56:16.913 263 11793.31 173.58 52542.21 88888.00 2016-09-19 16:56:17.413 263 11793.31 173.55 52542.22 88888.00 2016-09-19 16:56:17.913 263 11793.26 173.46 52542.28 88888.00 2016-09-19 16:56:18.413 263 11793.27 173.45 52542.30 88888.00 2016-09-19 16:56:18.913 263 11793.31 173.41 52542.26 88888.00 2016-09-19 16:56:19.413 263 11793.33 173.39 52542.21 88888.00 2016-09-19 16:56:19.913 263 11793.36 173.40 52542.20 88888.00 2016-09-19 16:56:20.413 263 11793.41 173.38 52542.18 88888.00 2016-09-19 16:56:20.913 263 11793.40 173.37 52542.19 88888.00 2016-09-19 16:56:21.413 263 11793.41 173.37 52542.20 88888.00 2016-09-19 16:56:21.913 263 11793.43 173.31 52542.20 88888.00 2016-09-19 16:56:22.413 263 11793.41 173.29 52542.18 88888.00 2016-09-19 16:56:22.913 263 11793.39 173.29 52542.20 88888.00 2016-09-19 16:56:23.413 263 11793.42 173.30 52542.21 88888.00 2016-09-19 16:56:23.913 263 11793.41 173.34 52542.20 88888.00 2016-09-19 16:56:24.413 263 11793.40 173.29 52542.18 88888.00 2016-09-19 16:56:24.913 263 11793.36 173.27 52542.18 88888.00 2016-09-19 16:56:25.413 263 11793.36 173.27 52542.18 88888.00 2016-09-19 16:56:25.913 263 11793.37 173.24 52542.20 88888.00 2016-09-19 16:56:26.413 263 11793.40 173.26 52542.21 88888.00 2016-09-19 16:56:26.913 263 11793.40 173.22 52542.20 88888.00 2016-09-19 16:56:27.413 263 11793.40 173.16 52542.18 88888.00 2016-09-19 16:56:27.913 263 11793.40 173.16 52542.19 88888.00 2016-09-19 16:56:28.413 263 11793.39 173.19 52542.21 88888.00 2016-09-19 16:56:28.913 263 11793.35 173.21 52542.23 88888.00 2016-09-19 16:56:29.413 263 11793.32 173.18 52542.23 88888.00 2016-09-19 16:56:29.913 263 11793.32 173.17 52542.23 88888.00 2016-09-19 16:56:30.413 263 11793.34 173.18 52542.23 88888.00 2016-09-19 16:56:30.913 263 11793.30 173.18 52542.26 88888.00 2016-09-19 16:56:31.413 263 11793.25 173.19 52542.27 88888.00 2016-09-19 16:56:31.913 263 11793.17 173.23 52542.28 88888.00 2016-09-19 16:56:32.413 263 11793.16 173.26 52542.29 88888.00 2016-09-19 16:56:32.913 263 11793.14 173.26 52542.28 88888.00 2016-09-19 16:56:33.413 263 11793.13 173.26 52542.27 88888.00 2016-09-19 16:56:33.913 263 11793.14 173.27 52542.25 88888.00 2016-09-19 16:56:34.413 263 11793.10 173.28 52542.22 88888.00 2016-09-19 16:56:34.913 263 11793.10 173.24 52542.22 88888.00 2016-09-19 16:56:35.413 263 11793.05 173.26 52542.25 88888.00 2016-09-19 16:56:35.913 263 11792.99 173.23 52542.28 88888.00 2016-09-19 16:56:36.413 263 11793.00 173.26 52542.25 88888.00 2016-09-19 16:56:36.913 263 11793.06 173.21 52542.20 88888.00 2016-09-19 16:56:37.413 263 11793.00 173.21 52542.18 88888.00 2016-09-19 16:56:37.913 263 11793.00 173.26 52542.18 88888.00 2016-09-19 16:56:38.413 263 11793.00 173.24 52542.16 88888.00 2016-09-19 16:56:38.913 263 11793.00 173.27 52542.14 88888.00 2016-09-19 16:56:39.413 263 11792.98 173.24 52542.13 88888.00 2016-09-19 16:56:39.913 263 11792.96 173.26 52542.14 88888.00 2016-09-19 16:56:40.413 263 11792.96 173.28 52542.13 88888.00 2016-09-19 16:56:40.913 263 11792.91 173.24 52542.13 88888.00 2016-09-19 16:56:41.413 263 11792.88 173.26 52542.13 88888.00 2016-09-19 16:56:41.913 263 11792.92 173.27 52542.16 88888.00 2016-09-19 16:56:42.413 263 11792.95 173.27 52542.13 88888.00 2016-09-19 16:56:42.913 263 11792.88 173.29 52542.10 88888.00 2016-09-19 16:56:43.413 263 11792.87 173.34 52542.06 88888.00 2016-09-19 16:56:43.913 263 11792.87 173.36 52542.09 88888.00 2016-09-19 16:56:44.413 263 11792.86 173.34 52542.08 88888.00 2016-09-19 16:56:44.913 263 11792.87 173.37 52542.09 88888.00 2016-09-19 16:56:45.413 263 11792.86 173.40 52542.06 88888.00 2016-09-19 16:56:45.913 263 11792.83 173.42 52542.09 88888.00 2016-09-19 16:56:46.413 263 11792.79 173.40 52542.08 88888.00 2016-09-19 16:56:46.913 263 11792.74 173.40 52542.06 88888.00 2016-09-19 16:56:47.413 263 11792.79 173.41 52542.05 88888.00 2016-09-19 16:56:47.913 263 11792.79 173.46 52542.06 88888.00 2016-09-19 16:56:48.413 263 11792.77 173.48 52542.09 88888.00 2016-09-19 16:56:48.913 263 11792.74 173.47 52542.09 88888.00 2016-09-19 16:56:49.413 263 11792.73 173.47 52542.08 88888.00 2016-09-19 16:56:49.913 263 11792.75 173.43 52542.05 88888.00 2016-09-19 16:56:50.413 263 11792.74 173.41 52542.09 88888.00 2016-09-19 16:56:50.913 263 11792.72 173.40 52542.12 88888.00 2016-09-19 16:56:51.413 263 11792.73 173.46 52542.10 88888.00 2016-09-19 16:56:51.913 263 11792.73 173.47 52542.08 88888.00 2016-09-19 16:56:52.413 263 11792.73 173.48 52542.06 88888.00 2016-09-19 16:56:52.913 263 11792.75 173.50 52542.05 88888.00 2016-09-19 16:56:53.413 263 11792.73 173.52 52542.04 88888.00 2016-09-19 16:56:53.913 263 11792.71 173.52 52542.05 88888.00 2016-09-19 16:56:54.413 263 11792.70 173.56 52542.05 88888.00 2016-09-19 16:56:54.913 263 11792.70 173.59 52542.04 88888.00 2016-09-19 16:56:55.413 263 11792.69 173.60 52542.06 88888.00 2016-09-19 16:56:55.913 263 11792.65 173.58 52542.10 88888.00 2016-09-19 16:56:56.413 263 11792.69 173.56 52542.08 88888.00 2016-09-19 16:56:56.913 263 11792.69 173.59 52542.08 88888.00 2016-09-19 16:56:57.413 263 11792.78 173.63 52542.03 88888.00 2016-09-19 16:56:57.913 263 11792.83 173.61 52542.03 88888.00 2016-09-19 16:56:58.413 263 11792.88 173.58 52542.01 88888.00 2016-09-19 16:56:58.913 263 11792.89 173.58 52541.96 88888.00 2016-09-19 16:56:59.413 263 11792.92 173.57 52541.96 88888.00 2016-09-19 16:56:59.913 263 11792.95 173.53 52541.96 88888.00 2016-09-19 16:57:00.413 263 11792.95 173.52 52541.94 88888.00 2016-09-19 16:57:00.913 263 11792.96 173.53 52541.94 88888.00 2016-09-19 16:57:01.413 263 11792.95 173.55 52541.96 88888.00 2016-09-19 16:57:01.913 263 11792.95 173.53 52541.97 88888.00 2016-09-19 16:57:02.413 263 11792.97 173.55 52542.00 88888.00 2016-09-19 16:57:02.913 263 11792.99 173.52 52542.00 88888.00 2016-09-19 16:57:03.413 263 11793.06 173.53 52541.99 88888.00 2016-09-19 16:57:03.913 263 11793.10 173.58 52541.99 88888.00 2016-09-19 16:57:04.413 263 11793.10 173.58 52541.97 88888.00 2016-09-19 16:57:04.913 263 11793.08 173.56 52541.95 88888.00 2016-09-19 16:57:05.413 263 11793.10 173.59 52541.95 88888.00 2016-09-19 16:57:05.913 263 11793.14 173.56 52541.95 88888.00 2016-09-19 16:57:06.413 263 11793.13 173.55 52541.95 88888.00 2016-09-19 16:57:06.913 263 11793.14 173.55 52541.95 88888.00 2016-09-19 16:57:07.413 263 11793.14 173.53 52542.00 88888.00 2016-09-19 16:57:07.913 263 11793.13 173.53 52542.02 88888.00 2016-09-19 16:57:08.413 263 11793.15 173.52 52542.01 88888.00 2016-09-19 16:57:08.913 263 11793.14 173.48 52542.02 88888.00 2016-09-19 16:57:09.413 263 11793.14 173.50 52542.02 88888.00 2016-09-19 16:57:09.913 263 11793.14 173.46 52542.01 88888.00 2016-09-19 16:57:10.413 263 11793.12 173.48 52541.99 88888.00 2016-09-19 16:57:10.913 263 11793.14 173.48 52542.01 88888.00 2016-09-19 16:57:11.413 263 11793.14 173.46 52542.04 88888.00 2016-09-19 16:57:11.913 263 11793.17 173.45 52542.08 88888.00 2016-09-19 16:57:12.413 263 11793.21 173.47 52542.06 88888.00 2016-09-19 16:57:12.913 263 11793.24 173.50 52542.09 88888.00 2016-09-19 16:57:13.413 263 11793.28 173.46 52542.12 88888.00 2016-09-19 16:57:13.913 263 11793.27 173.40 52542.14 88888.00 2016-09-19 16:57:14.413 263 11793.26 173.38 52542.14 88888.00 2016-09-19 16:57:14.913 263 11793.23 173.34 52542.17 88888.00 2016-09-19 16:57:15.413 263 11793.25 173.32 52542.18 88888.00 2016-09-19 16:57:15.913 263 11793.27 173.33 52542.12 88888.00 2016-09-19 16:57:16.413 263 11793.30 173.31 52542.11 88888.00 2016-09-19 16:57:16.913 263 11793.31 173.31 52542.12 88888.00 2016-09-19 16:57:17.413 263 11793.27 173.31 52542.11 88888.00 2016-09-19 16:57:17.913 263 11793.25 173.29 52542.11 88888.00 2016-09-19 16:57:18.413 263 11793.27 173.26 52542.16 88888.00 2016-09-19 16:57:18.913 263 11793.32 173.23 52542.12 88888.00 2016-09-19 16:57:19.413 263 11793.33 173.21 52542.11 88888.00 2016-09-19 16:57:19.913 263 11793.32 173.20 52542.09 88888.00 2016-09-19 16:57:20.413 263 11793.30 173.26 52542.09 88888.00 2016-09-19 16:57:20.913 263 11793.31 173.26 52542.11 88888.00 2016-09-19 16:57:21.413 263 11793.32 173.23 52542.08 88888.00 2016-09-19 16:57:21.913 263 11793.34 173.22 52542.05 88888.00 2016-09-19 16:57:22.413 263 11793.36 173.20 52542.06 88888.00 2016-09-19 16:57:22.913 263 11793.37 173.17 52542.04 88888.00 2016-09-19 16:57:23.413 263 11793.37 173.17 52542.03 88888.00 2016-09-19 16:57:23.913 263 11793.37 173.18 52542.04 88888.00 2016-09-19 16:57:24.404 263 11793.37 173.13 52542.08 88888.00 2016-09-19 16:57:24.904 263 11793.39 173.17 52542.04 88888.00 2016-09-19 16:57:25.404 263 11793.35 173.14 52542.03 88888.00 2016-09-19 16:57:25.904 263 11793.36 173.16 52542.02 88888.00 2016-09-19 16:57:26.404 263 11793.39 173.16 52542.03 88888.00 2016-09-19 16:57:26.904 263 11793.37 173.16 52542.06 88888.00 2016-09-19 16:57:27.404 263 11793.34 173.11 52542.04 88888.00 2016-09-19 16:57:27.904 263 11793.33 173.07 52542.02 88888.00 2016-09-19 16:57:28.404 263 11793.32 173.07 52542.03 88888.00 2016-09-19 16:57:28.904 263 11793.31 173.08 52542.05 88888.00 2016-09-19 16:57:29.404 263 11793.30 173.10 52542.05 88888.00 2016-09-19 16:57:29.904 263 11793.26 173.14 52542.09 88888.00 2016-09-19 16:57:30.404 263 11793.25 173.16 52542.11 88888.00 2016-09-19 16:57:30.904 263 11793.27 173.12 52542.09 88888.00 2016-09-19 16:57:31.404 263 11793.28 173.13 52542.08 88888.00 2016-09-19 16:57:31.904 263 11793.30 173.09 52542.06 88888.00 2016-09-19 16:57:32.404 263 11793.25 173.12 52542.05 88888.00 2016-09-19 16:57:32.904 263 11793.30 173.16 52542.02 88888.00 2016-09-19 16:57:33.404 263 11793.32 173.16 52542.00 88888.00 2016-09-19 16:57:33.904 263 11793.30 173.16 52542.01 88888.00 2016-09-19 16:57:34.404 263 11793.30 173.13 52542.02 88888.00 2016-09-19 16:57:34.904 263 11793.24 173.09 52542.02 88888.00 2016-09-19 16:57:35.404 263 11793.21 173.10 52542.04 88888.00 2016-09-19 16:57:35.904 263 11793.21 173.18 52542.06 88888.00 2016-09-19 16:57:36.404 263 11793.19 173.19 52542.06 88888.00 2016-09-19 16:57:36.904 263 11793.21 173.19 52542.08 88888.00 2016-09-19 16:57:37.404 263 11793.22 173.24 52542.04 88888.00 2016-09-19 16:57:37.904 263 11793.21 173.27 52542.04 88888.00 2016-09-19 16:57:38.404 263 11793.18 173.23 52542.03 88888.00 2016-09-19 16:57:38.904 263 11793.16 173.26 52542.01 88888.00 2016-09-19 16:57:39.404 263 11793.16 173.29 52542.00 88888.00 2016-09-19 16:57:39.904 263 11793.10 173.31 52542.02 88888.00 2016-09-19 16:57:40.404 263 11793.08 173.31 52542.01 88888.00 2016-09-19 16:57:40.904 263 11793.10 173.32 52541.97 88888.00 2016-09-19 16:57:41.404 263 11793.09 173.36 52541.95 88888.00 2016-09-19 16:57:41.904 263 11793.04 173.37 52541.95 88888.00 2016-09-19 16:57:42.404 263 11793.05 173.33 52542.01 88888.00 2016-09-19 16:57:42.904 263 11793.05 173.38 52542.00 88888.00 2016-09-19 16:57:43.404 263 11793.05 173.41 52542.01 88888.00 2016-09-19 16:57:43.904 263 11793.00 173.42 52541.96 88888.00 2016-09-19 16:57:44.404 263 11792.97 173.45 52541.92 88888.00 2016-09-19 16:57:44.904 263 11792.96 173.46 52541.87 88888.00 2016-09-19 16:57:45.404 263 11792.96 173.41 52541.86 88888.00 2016-09-19 16:57:45.904 263 11792.95 173.48 52541.88 88888.00 2016-09-19 16:57:46.404 263 11792.97 173.49 52541.92 88888.00 2016-09-19 16:57:46.904 263 11792.96 173.47 52541.92 88888.00 2016-09-19 16:57:47.404 263 11792.91 173.51 52541.95 88888.00 2016-09-19 16:57:47.904 263 11792.89 173.52 52541.96 88888.00 2016-09-19 16:57:48.404 263 11792.88 173.48 52541.93 88888.00 2016-09-19 16:57:48.904 263 11792.88 173.46 52541.94 88888.00 2016-09-19 16:57:49.404 263 11792.88 173.48 52541.96 88888.00 2016-09-19 16:57:49.904 263 11792.86 173.52 52541.96 88888.00 2016-09-19 16:57:50.404 263 11792.86 173.53 52541.97 88888.00 2016-09-19 16:57:50.904 263 11792.87 173.55 52541.96 88888.00 2016-09-19 16:57:51.404 263 11792.86 173.57 52541.95 88888.00 2016-09-19 16:57:51.904 263 11792.81 173.60 52541.94 88888.00 2016-09-19 16:57:52.404 263 11792.78 173.60 52541.96 88888.00 2016-09-19 16:57:52.904 263 11792.75 173.63 52541.95 88888.00 2016-09-19 16:57:53.404 263 11792.73 173.66 52541.94 88888.00 2016-09-19 16:57:53.904 263 11792.72 173.68 52541.97 88888.00 2016-09-19 16:57:54.404 263 11792.73 173.69 52541.97 88888.00 2016-09-19 16:57:54.904 263 11792.75 173.71 52541.94 88888.00 2016-09-19 16:57:55.404 263 11792.73 173.70 52541.92 88888.00 2016-09-19 16:57:55.904 263 11792.72 173.69 52541.94 88888.00 2016-09-19 16:57:56.404 263 11792.67 173.75 52541.97 88888.00 2016-09-19 16:57:56.904 263 11792.67 173.77 52541.99 88888.00 2016-09-19 16:57:57.404 263 11792.69 173.76 52542.01 88888.00 2016-09-19 16:57:57.904 263 11792.69 173.78 52542.01 88888.00 2016-09-19 16:57:58.404 263 11792.67 173.80 52541.97 88888.00 2016-09-19 16:57:58.904 263 11792.67 173.80 52541.95 88888.00 2016-09-19 16:57:59.404 263 11792.65 173.85 52541.94 88888.00 2016-09-19 16:57:59.904 263 11792.62 173.85 52541.95 88888.00 2016-09-19 16:58:00.404 263 11792.60 173.82 52541.91 88888.00 2016-09-19 16:58:00.904 263 11792.60 173.82 52541.88 88888.00 2016-09-19 16:58:01.404 263 11792.61 173.81 52541.90 88888.00 2016-09-19 16:58:01.904 263 11792.61 173.80 52541.90 88888.00 2016-09-19 16:58:02.404 263 11792.58 173.84 52541.91 88888.00 2016-09-19 16:58:02.904 263 11792.54 173.80 52541.94 88888.00 2016-09-19 16:58:03.404 263 11792.57 173.79 52541.90 88888.00 2016-09-19 16:58:03.904 263 11792.58 173.80 52541.88 88888.00 2016-09-19 16:58:04.404 263 11792.58 173.84 52541.88 88888.00 2016-09-19 16:58:04.904 263 11792.60 173.84 52541.90 88888.00 2016-09-19 16:58:05.404 263 11792.60 173.79 52541.91 88888.00 2016-09-19 16:58:05.904 263 11792.63 173.80 52541.88 88888.00 2016-09-19 16:58:06.404 263 11792.65 173.82 52541.91 88888.00 2016-09-19 16:58:06.904 263 11792.66 173.81 52541.92 88888.00 2016-09-19 16:58:07.404 263 11792.66 173.85 52541.90 88888.00 2016-09-19 16:58:07.904 263 11792.63 173.84 52541.90 88888.00 2016-09-19 16:58:08.404 263 11792.63 173.80 52541.88 88888.00 2016-09-19 16:58:08.904 263 11792.63 173.82 52541.91 88888.00 2016-09-19 16:58:09.404 263 11792.63 173.81 52541.94 88888.00 2016-09-19 16:58:09.904 263 11792.67 173.80 52541.95 88888.00 2016-09-19 16:58:10.404 263 11792.65 173.87 52541.94 88888.00 2016-09-19 16:58:10.904 263 11792.62 173.86 52541.92 88888.00 2016-09-19 16:58:11.404 263 11792.60 173.80 52541.93 88888.00 2016-09-19 16:58:11.904 263 11792.64 173.80 52541.95 88888.00 2016-09-19 16:58:12.404 263 11792.64 173.78 52541.92 88888.00 2016-09-19 16:58:12.904 263 11792.62 173.79 52541.87 88888.00 2016-09-19 16:58:13.404 263 11792.57 173.80 52541.87 88888.00 2016-09-19 16:58:13.904 263 11792.56 173.80 52541.88 88888.00 2016-09-19 16:58:14.404 263 11792.54 173.80 52541.85 88888.00 2016-09-19 16:58:14.904 263 11792.55 173.77 52541.84 88888.00 2016-09-19 16:58:15.404 263 11792.57 173.75 52541.85 88888.00 2016-09-19 16:58:15.904 263 11792.60 173.70 52541.85 88888.00 2016-09-19 16:58:16.404 263 11792.60 173.71 52541.84 88888.00 2016-09-19 16:58:16.904 263 11792.63 173.70 52541.84 88888.00 2016-09-19 16:58:17.404 263 11792.56 173.69 52541.86 88888.00 2016-09-19 16:58:17.904 263 11792.54 173.69 52541.90 88888.00 2016-09-19 16:58:18.404 263 11792.52 173.69 52541.94 88888.00 2016-09-19 16:58:18.904 263 11792.48 173.67 52541.95 88888.00 2016-09-19 16:58:19.404 263 11792.46 173.68 52541.97 88888.00 2016-09-19 16:58:19.904 263 11792.48 173.67 52541.97 88888.00 2016-09-19 16:58:20.404 263 11792.48 173.61 52541.97 88888.00 2016-09-19 16:58:20.904 263 11792.37 173.60 52541.97 88888.00 2016-09-19 16:58:21.404 263 11792.39 173.60 52541.92 88888.00 2016-09-19 16:58:21.904 263 11792.42 173.60 52541.88 88888.00 2016-09-19 16:58:22.404 263 11792.45 173.57 52541.88 88888.00 2016-09-19 16:58:22.904 263 11792.51 173.58 52541.92 88888.00 2016-09-19 16:58:23.404 263 11792.48 173.61 52541.91 88888.00 2016-09-19 16:58:23.904 263 11792.48 173.61 52541.88 88888.00 2016-09-19 16:58:24.404 263 11792.45 173.62 52541.90 88888.00 2016-09-19 16:58:24.904 263 11792.45 173.58 52541.91 88888.00 2016-09-19 16:58:25.404 263 11792.47 173.52 52541.92 88888.00 2016-09-19 16:58:25.904 263 11792.48 173.49 52541.91 88888.00 2016-09-19 16:58:26.404 263 11792.48 173.48 52541.96 88888.00 2016-09-19 16:58:26.904 263 11792.49 173.50 52541.96 88888.00 2016-09-19 16:58:27.404 263 11792.51 173.49 52541.88 88888.00 2016-09-19 16:58:27.904 263 11792.51 173.49 52541.85 88888.00 2016-09-19 16:58:28.404 263 11792.48 173.48 52541.88 88888.00 2016-09-19 16:58:28.904 263 11792.49 173.42 52541.88 88888.00 2016-09-19 16:58:29.404 263 11792.51 173.45 52541.91 88888.00 2016-09-19 16:58:29.904 263 11792.52 173.41 52541.93 88888.00 2016-09-19 16:58:30.404 263 11792.55 173.40 52541.92 88888.00 2016-09-19 16:58:30.904 263 11792.54 173.42 52541.93 88888.00 2016-09-19 16:58:31.404 263 11792.51 173.42 52541.95 88888.00 2016-09-19 16:58:31.904 263 11792.48 173.40 52541.92 88888.00 2016-09-19 16:58:32.404 263 11792.48 173.34 52541.90 88888.00 2016-09-19 16:58:32.904 263 11792.48 173.31 52541.90 88888.00 2016-09-19 16:58:33.404 263 11792.48 173.31 52541.92 88888.00 2016-09-19 16:58:33.904 263 11792.51 173.31 52541.91 88888.00 2016-09-19 16:58:34.404 263 11792.46 173.28 52541.91 88888.00 2016-09-19 16:58:34.904 263 11792.47 173.22 52541.91 88888.00 2016-09-19 16:58:35.404 263 11792.46 173.20 52541.91 88888.00 2016-09-19 16:58:35.904 263 11792.48 173.21 52541.90 88888.00 2016-09-19 16:58:36.404 263 11792.51 173.20 52541.88 88888.00 2016-09-19 16:58:36.904 263 11792.49 173.17 52541.88 88888.00 2016-09-19 16:58:37.404 263 11792.53 173.18 52541.92 88888.00 2016-09-19 16:58:37.904 263 11792.56 173.17 52541.91 88888.00 2016-09-19 16:58:38.404 263 11792.53 173.14 52541.93 88888.00 2016-09-19 16:58:38.904 263 11792.49 173.11 52541.91 88888.00 2016-09-19 16:58:39.404 263 11792.48 173.09 52541.86 88888.00 2016-09-19 16:58:39.904 263 11792.49 173.07 52541.87 88888.00 2016-09-19 16:58:40.404 263 11792.53 173.07 52541.90 88888.00 2016-09-19 16:58:40.904 263 11792.51 173.03 52541.87 88888.00 2016-09-19 16:58:41.404 263 11792.54 173.08 52541.88 88888.00 2016-09-19 16:58:41.904 263 11792.57 173.08 52541.87 88888.00 2016-09-19 16:58:42.404 263 11792.55 173.09 52541.87 88888.00 2016-09-19 16:58:42.904 263 11792.54 173.05 52541.86 88888.00 2016-09-19 16:58:43.404 263 11792.52 172.98 52541.87 88888.00 2016-09-19 16:58:43.904 263 11792.51 172.93 52541.88 88888.00 2016-09-19 16:58:44.404 263 11792.57 172.91 52541.87 88888.00 2016-09-19 16:58:44.904 263 11792.56 172.93 52541.86 88888.00 2016-09-19 16:58:45.404 263 11792.53 172.93 52541.84 88888.00 2016-09-19 16:58:45.904 263 11792.52 172.92 52541.86 88888.00 2016-09-19 16:58:46.404 263 11792.53 172.94 52541.85 88888.00 2016-09-19 16:58:46.904 263 11792.51 172.95 52541.79 88888.00 2016-09-19 16:58:47.404 263 11792.45 172.91 52541.79 88888.00 2016-09-19 16:58:47.904 263 11792.42 172.89 52541.78 88888.00 2016-09-19 16:58:48.404 263 11792.38 172.84 52541.83 88888.00 2016-09-19 16:58:48.904 263 11792.38 172.85 52541.83 88888.00 2016-09-19 16:58:49.404 263 11792.39 172.89 52541.84 88888.00 2016-09-19 16:58:49.904 263 11792.39 172.90 52541.81 88888.00 2016-09-19 16:58:50.404 263 11792.38 172.90 52541.83 88888.00 2016-09-19 16:58:50.904 263 11792.36 172.91 52541.84 88888.00 2016-09-19 16:58:51.404 263 11792.31 172.91 52541.81 88888.00 2016-09-19 16:58:51.904 263 11792.29 172.90 52541.79 88888.00 2016-09-19 16:58:52.404 263 11792.22 172.92 52541.79 88888.00 2016-09-19 16:58:52.904 263 11792.23 172.98 52541.78 88888.00 2016-09-19 16:58:53.404 263 11792.18 172.94 52541.77 88888.00 2016-09-19 16:58:53.904 263 11792.13 172.95 52541.78 88888.00 2016-09-19 16:58:54.404 263 11792.09 173.01 52541.79 88888.00 2016-09-19 16:58:54.904 263 11792.05 173.04 52541.74 88888.00 2016-09-19 16:58:55.404 263 11792.04 173.05 52541.73 88888.00 2016-09-19 16:58:55.904 263 11792.00 173.09 52541.74 88888.00 2016-09-19 16:58:56.404 263 11791.87 173.16 52541.79 88888.00 2016-09-19 16:58:56.904 263 11791.85 173.14 52541.79 88888.00 2016-09-19 16:58:57.404 263 11791.81 173.14 52541.77 88888.00 2016-09-19 16:58:57.904 263 11791.78 173.16 52541.75 88888.00 2016-09-19 16:58:58.404 263 11791.78 173.21 52541.72 88888.00 2016-09-19 16:58:58.904 263 11791.72 173.31 52541.75 88888.00 2016-09-19 16:58:59.404 263 11791.70 173.32 52541.73 88888.00 2016-09-19 16:58:59.904 263 11791.70 173.37 52541.73 88888.00 2016-09-19 16:59:00.404 263 11791.65 173.39 52541.74 88888.00 2016-09-19 16:59:00.904 263 11791.55 173.40 52541.77 88888.00 2016-09-19 16:59:01.404 263 11791.49 173.43 52541.79 88888.00 2016-09-19 16:59:01.904 263 11791.47 173.51 52541.78 88888.00 2016-09-19 16:59:02.404 263 11791.48 173.55 52541.81 88888.00 2016-09-19 16:59:02.904 263 11791.47 173.53 52541.76 88888.00 2016-09-19 16:59:03.404 263 11791.46 173.57 52541.75 88888.00 2016-09-19 16:59:03.904 263 11791.42 173.62 52541.72 88888.00 2016-09-19 16:59:04.404 263 11791.39 173.62 52541.70 88888.00 2016-09-19 16:59:04.904 263 11791.32 173.62 52541.69 88888.00 2016-09-19 16:59:05.404 263 11791.28 173.63 52541.72 88888.00 2016-09-19 16:59:05.904 263 11791.28 173.69 52541.73 88888.00 2016-09-19 16:59:06.404 263 11791.25 173.78 52541.68 88888.00 2016-09-19 16:59:06.904 263 11791.24 173.79 52541.66 88888.00 2016-09-19 16:59:07.404 263 11791.19 173.88 52541.67 88888.00 2016-09-19 16:59:07.904 263 11791.14 173.97 52541.69 88888.00 2016-09-19 16:59:08.404 263 11791.12 174.00 52541.73 88888.00 2016-09-19 16:59:08.904 263 11791.07 174.03 52541.73 88888.00 2016-09-19 16:59:09.404 263 11790.98 174.04 52541.74 88888.00 2016-09-19 16:59:09.904 263 11790.95 174.10 52541.72 88888.00 2016-09-19 16:59:10.404 263 11790.93 174.15 52541.70 88888.00 2016-09-19 16:59:10.904 263 11790.91 174.17 52541.69 88888.00 2016-09-19 16:59:11.404 263 11790.91 174.26 52541.70 88888.00 2016-09-19 16:59:11.904 263 11790.89 174.28 52541.74 88888.00 2016-09-19 16:59:12.404 263 11790.94 174.30 52541.81 88888.00 2016-09-19 16:59:12.904 263 11790.91 174.33 52541.79 88888.00 2016-09-19 16:59:13.404 263 11790.88 174.37 52541.76 88888.00 2016-09-19 16:59:13.904 263 11790.88 174.40 52541.77 88888.00 2016-09-19 16:59:14.404 263 11790.88 174.42 52541.75 88888.00 2016-09-19 16:59:14.904 263 11790.88 174.47 52541.73 88888.00 2016-09-19 16:59:15.404 263 11790.90 174.49 52541.74 88888.00 2016-09-19 16:59:15.904 263 11790.89 174.53 52541.74 88888.00 2016-09-19 16:59:16.404 263 11790.85 174.58 52541.73 88888.00 2016-09-19 16:59:16.904 263 11790.84 174.57 52541.73 88888.00 2016-09-19 16:59:17.404 263 11790.81 174.58 52541.76 88888.00 2016-09-19 16:59:17.904 263 11790.77 174.65 52541.79 88888.00 2016-09-19 16:59:18.404 263 11790.76 174.68 52541.76 88888.00 2016-09-19 16:59:18.904 263 11790.73 174.73 52541.75 88888.00 2016-09-19 16:59:19.404 263 11790.74 174.71 52541.79 88888.00 2016-09-19 16:59:19.904 263 11790.79 174.67 52541.79 88888.00 2016-09-19 16:59:20.404 263 11790.81 174.75 52541.79 88888.00 2016-09-19 16:59:20.904 263 11790.81 174.76 52541.77 88888.00 2016-09-19 16:59:21.404 263 11790.82 174.74 52541.76 88888.00 2016-09-19 16:59:21.904 263 11790.88 174.73 52541.79 88888.00 2016-09-19 16:59:22.404 263 11790.87 174.76 52541.78 88888.00 2016-09-19 16:59:22.904 263 11790.88 174.82 52541.79 88888.00 2016-09-19 16:59:23.404 263 11790.90 174.79 52541.79 88888.00 2016-09-19 16:59:23.904 263 11790.95 174.77 52541.77 88888.00 2016-09-19 16:59:24.404 263 11790.98 174.75 52541.76 88888.00 2016-09-19 16:59:24.904 263 11791.03 174.72 52541.79 88888.00 2016-09-19 16:59:25.404 263 11791.09 174.72 52541.79 88888.00 2016-09-19 16:59:25.904 263 11791.16 174.74 52541.82 88888.00 2016-09-19 16:59:26.404 263 11791.20 174.68 52541.81 88888.00 2016-09-19 16:59:26.904 263 11791.23 174.65 52541.76 88888.00 2016-09-19 16:59:27.404 263 11791.25 174.63 52541.78 88888.00 2016-09-19 16:59:27.904 263 11791.30 174.63 52541.79 88888.00 2016-09-19 16:59:28.404 263 11791.34 174.60 52541.77 88888.00 2016-09-19 16:59:28.904 263 11791.35 174.60 52541.77 88888.00 2016-09-19 16:59:29.404 263 11791.40 174.58 52541.76 88888.00 2016-09-19 16:59:29.904 263 11791.47 174.54 52541.76 88888.00 2016-09-19 16:59:30.404 263 11791.52 174.49 52541.75 88888.00 2016-09-19 16:59:30.904 263 11791.52 174.45 52541.75 88888.00 2016-09-19 16:59:31.404 263 11791.57 174.42 52541.76 88888.00 2016-09-19 16:59:31.904 263 11791.64 174.40 52541.79 88888.00 2016-09-19 16:59:32.404 263 11791.66 174.38 52541.79 88888.00 2016-09-19 16:59:32.904 263 11791.68 174.33 52541.79 88888.00 2016-09-19 16:59:33.404 263 11791.70 174.31 52541.81 88888.00 2016-09-19 16:59:33.904 263 11791.72 174.26 52541.83 88888.00 2016-09-19 16:59:34.404 263 11791.75 174.24 52541.81 88888.00 2016-09-19 16:59:34.904 263 11791.78 174.19 52541.79 88888.00 2016-09-19 16:59:35.404 263 11791.83 174.15 52541.77 88888.00 2016-09-19 16:59:35.904 263 11791.87 174.11 52541.72 88888.00 2016-09-19 16:59:36.404 263 11791.91 174.09 52541.77 88888.00 2016-09-19 16:59:36.904 263 11791.95 174.10 52541.75 88888.00 2016-09-19 16:59:37.404 263 11791.96 174.07 52541.74 88888.00 2016-09-19 16:59:37.904 263 11791.96 174.01 52541.74 88888.00 2016-09-19 16:59:38.404 263 11791.98 173.97 52541.75 88888.00 2016-09-19 16:59:38.904 263 11792.00 173.89 52541.75 88888.00 2016-09-19 16:59:39.404 263 11792.02 173.86 52541.74 88888.00 2016-09-19 16:59:39.904 263 11792.03 173.82 52541.73 88888.00 2016-09-19 16:59:40.404 263 11792.03 173.78 52541.75 88888.00 2016-09-19 16:59:40.904 263 11792.04 173.75 52541.72 88888.00 2016-09-19 16:59:41.404 263 11792.10 173.70 52541.68 88888.00 2016-09-19 16:59:41.904 263 11792.09 173.66 52541.61 88888.00 2016-09-19 16:59:42.404 263 11792.09 173.70 52541.61 88888.00 2016-09-19 16:59:42.904 263 11792.07 173.69 52541.61 88888.00 2016-09-19 16:59:43.404 263 11792.09 173.66 52541.62 88888.00 2016-09-19 16:59:43.904 263 11792.09 173.62 52541.60 88888.00 2016-09-19 16:59:44.404 263 11792.11 173.59 52541.56 88888.00 2016-09-19 16:59:44.904 263 11792.17 173.53 52541.52 88888.00 2016-09-19 16:59:45.404 263 11792.17 173.51 52541.51 88888.00 2016-09-19 16:59:45.904 263 11792.17 173.48 52541.53 88888.00 2016-09-19 16:59:46.404 263 11792.16 173.49 52541.51 88888.00 2016-09-19 16:59:46.904 263 11792.09 173.49 52541.50 88888.00 2016-09-19 16:59:47.404 263 11792.02 173.49 52541.50 88888.00 2016-09-19 16:59:47.904 263 11792.04 173.43 52541.49 88888.00 2016-09-19 16:59:48.404 263 11792.00 173.43 52541.49 88888.00 2016-09-19 16:59:48.904 263 11792.02 173.45 52541.53 88888.00 2016-09-19 16:59:49.404 263 11792.04 173.46 52541.52 88888.00 2016-09-19 16:59:49.904 263 11792.00 173.42 52541.48 88888.00 2016-09-19 16:59:50.404 263 11792.01 173.42 52541.51 88888.00 2016-09-19 16:59:50.904 263 11792.02 173.43 52541.55 88888.00 2016-09-19 16:59:51.404 263 11791.98 173.42 52541.51 88888.00 2016-09-19 16:59:51.904 263 11792.01 173.37 52541.50 88888.00 2016-09-19 16:59:52.404 263 11792.01 173.34 52541.43 88888.00 2016-09-19 16:59:52.904 263 11792.00 173.36 52541.42 88888.00 2016-09-19 16:59:53.404 263 11791.95 173.38 52541.42 88888.00 2016-09-19 16:59:53.904 263 11791.92 173.37 52541.42 88888.00 2016-09-19 16:59:54.404 263 11791.93 173.38 52541.41 88888.00 2016-09-19 16:59:54.904 263 11791.90 173.40 52541.40 88888.00 2016-09-19 16:59:55.404 263 11791.87 173.39 52541.37 88888.00 2016-09-19 16:59:55.904 263 11791.87 173.40 52541.39 88888.00 2016-09-19 16:59:56.404 263 11791.87 173.40 52541.40 88888.00 2016-09-19 16:59:56.904 263 11791.88 173.37 52541.35 88888.00 2016-09-19 16:59:57.404 263 11791.88 173.36 52541.34 88888.00 2016-09-19 16:59:57.904 263 11791.88 173.37 52541.32 88888.00 2016-09-19 16:59:58.404 263 11791.88 173.39 52541.34 88888.00 2016-09-19 16:59:58.904 263 11791.92 173.38 52541.34 88888.00 2016-09-19 16:59:59.404 263 11791.95 173.40 52541.35 88888.00 2016-09-19 16:59:59.904 263 11791.94 173.37 52541.32 88888.00 2016-09-19 17:00:00.404 263 11791.96 173.40 52541.32 88888.00 2016-09-19 17:00:00.904 263 11791.94 173.43 52541.33 88888.00 2016-09-19 17:00:01.404 263 11791.92 173.38 52541.33 88888.00 2016-09-19 17:00:01.904 263 11791.91 173.38 52541.33 88888.00 2016-09-19 17:00:02.404 263 11791.93 173.36 52541.39 88888.00 2016-09-19 17:00:02.904 263 11791.96 173.38 52541.42 88888.00 2016-09-19 17:00:03.404 263 11791.95 173.47 52541.41 88888.00 2016-09-19 17:00:03.904 263 11791.96 173.48 52541.40 88888.00 2016-09-19 17:00:04.404 263 11791.95 173.48 52541.39 88888.00 2016-09-19 17:00:04.904 263 11792.01 173.50 52541.34 88888.00 2016-09-19 17:00:05.405 263 11792.05 173.49 52541.39 88888.00 2016-09-19 17:00:05.905 263 11792.08 173.48 52541.42 88888.00 2016-09-19 17:00:06.405 263 11792.11 173.49 52541.39 88888.00 2016-09-19 17:00:06.905 263 11792.13 173.49 52541.40 88888.00 2016-09-19 17:00:07.405 263 11792.13 173.47 52541.37 88888.00 2016-09-19 17:00:07.905 263 11792.20 173.43 52541.38 88888.00 2016-09-19 17:00:08.405 263 11792.25 173.41 52541.37 88888.00 2016-09-19 17:00:08.905 263 11792.25 173.41 52541.37 88888.00 2016-09-19 17:00:09.405 263 11792.29 173.46 52541.35 88888.00 2016-09-19 17:00:09.905 263 11792.30 173.43 52541.31 88888.00 2016-09-19 17:00:10.405 263 11792.29 173.41 52541.37 88888.00 2016-09-19 17:00:10.905 263 11792.34 173.40 52541.40 88888.00 2016-09-19 17:00:11.405 263 11792.33 173.43 52541.43 88888.00 2016-09-19 17:00:11.905 263 11792.33 173.48 52541.42 88888.00 2016-09-19 17:00:12.405 263 11792.39 173.48 52541.40 88888.00 2016-09-19 17:00:12.905 263 11792.38 173.50 52541.39 88888.00 2016-09-19 17:00:13.405 263 11792.42 173.48 52541.40 88888.00 2016-09-19 17:00:13.905 263 11792.44 173.51 52541.40 88888.00 2016-09-19 17:00:14.405 263 11792.43 173.55 52541.43 88888.00 2016-09-19 17:00:14.905 263 11792.49 173.55 52541.43 88888.00 2016-09-19 17:00:15.405 263 11792.51 173.55 52541.42 88888.00 2016-09-19 17:00:15.905 263 11792.49 173.58 52541.43 88888.00 2016-09-19 17:00:16.405 263 11792.54 173.56 52541.44 88888.00 2016-09-19 17:00:16.905 263 11792.55 173.55 52541.44 88888.00 2016-09-19 17:00:17.405 263 11792.56 173.59 52541.46 88888.00 2016-09-19 17:00:17.905 263 11792.57 173.60 52541.46 88888.00 2016-09-19 17:00:18.405 263 11792.60 173.61 52541.46 88888.00 2016-09-19 17:00:18.905 263 11792.60 173.62 52541.43 88888.00 2016-09-19 17:00:19.405 263 11792.60 173.69 52541.43 88888.00 2016-09-19 17:00:19.905 263 11792.63 173.66 52541.43 88888.00 2016-09-19 17:00:20.405 263 11792.62 173.61 52541.42 88888.00 2016-09-19 17:00:20.905 263 11792.63 173.61 52541.40 88888.00 2016-09-19 17:00:21.405 263 11792.66 173.65 52541.40 88888.00 2016-09-19 17:00:21.905 263 11792.63 173.66 52541.43 88888.00 2016-09-19 17:00:22.405 263 11792.66 173.66 52541.43 88888.00 2016-09-19 17:00:22.905 263 11792.66 173.69 52541.39 88888.00 2016-09-19 17:00:23.405 263 11792.66 173.70 52541.42 88888.00 2016-09-19 17:00:23.905 263 11792.65 173.67 52541.41 88888.00 2016-09-19 17:00:24.405 263 11792.65 173.65 52541.43 88888.00 2016-09-19 17:00:24.905 263 11792.67 173.69 52541.42 88888.00 2016-09-19 17:00:25.405 263 11792.69 173.74 52541.40 88888.00 2016-09-19 17:00:25.905 263 11792.74 173.78 52541.38 88888.00 2016-09-19 17:00:26.405 263 11792.74 173.77 52541.37 88888.00 2016-09-19 17:00:26.905 263 11792.72 173.74 52541.41 88888.00 2016-09-19 17:00:27.405 263 11792.70 173.77 52541.41 88888.00 2016-09-19 17:00:27.905 263 11792.72 173.76 52541.39 88888.00 2016-09-19 17:00:28.405 263 11792.72 173.78 52541.40 88888.00 2016-09-19 17:00:28.905 263 11792.73 173.76 52541.42 88888.00 2016-09-19 17:00:29.405 263 11792.77 173.79 52541.40 88888.00 2016-09-19 17:00:29.905 263 11792.80 173.80 52541.41 88888.00 2016-09-19 17:00:30.405 263 11792.83 173.84 52541.43 88888.00 2016-09-19 17:00:30.905 263 11792.77 173.80 52541.42 88888.00 2016-09-19 17:00:31.405 263 11792.77 173.82 52541.40 88888.00 2016-09-19 17:00:31.905 263 11792.78 173.81 52541.39 88888.00 2016-09-19 17:00:32.405 263 11792.78 173.81 52541.38 88888.00 2016-09-19 17:00:32.905 263 11792.79 173.80 52541.35 88888.00 2016-09-19 17:00:33.405 263 11792.82 173.84 52541.35 88888.00 2016-09-19 17:00:33.905 263 11792.83 173.87 52541.35 88888.00 2016-09-19 17:00:34.405 263 11792.79 173.91 52541.40 88888.00 2016-09-19 17:00:34.905 263 11792.79 173.92 52541.43 88888.00 2016-09-19 17:00:35.405 263 11792.81 173.89 52541.47 88888.00 2016-09-19 17:00:35.905 263 11792.81 173.90 52541.48 88888.00 2016-09-19 17:00:36.405 263 11792.79 173.89 52541.51 88888.00 2016-09-19 17:00:36.905 263 11792.78 173.89 52541.49 88888.00 2016-09-19 17:00:37.405 263 11792.79 173.88 52541.43 88888.00 2016-09-19 17:00:37.905 263 11792.79 173.85 52541.43 88888.00 2016-09-19 17:00:38.405 263 11792.79 173.86 52541.48 88888.00 2016-09-19 17:00:38.905 263 11792.83 173.87 52541.48 88888.00 2016-09-19 17:00:39.405 263 11792.86 173.84 52541.48 88888.00 2016-09-19 17:00:39.905 263 11792.86 173.79 52541.44 88888.00 2016-09-19 17:00:40.405 263 11792.80 173.80 52541.44 88888.00 2016-09-19 17:00:40.905 263 11792.82 173.81 52541.44 88888.00 2016-09-19 17:00:41.405 263 11792.84 173.82 52541.43 88888.00 2016-09-19 17:00:41.905 263 11792.86 173.84 52541.47 88888.00 2016-09-19 17:00:42.405 263 11792.88 173.81 52541.46 88888.00 2016-09-19 17:00:42.905 263 11792.91 173.77 52541.43 88888.00 2016-09-19 17:00:43.405 263 11792.93 173.79 52541.43 88888.00 2016-09-19 17:00:43.905 263 11792.92 173.84 52541.46 88888.00 2016-09-19 17:00:44.405 263 11792.93 173.82 52541.49 88888.00 2016-09-19 17:00:44.905 263 11792.96 173.82 52541.51 88888.00 2016-09-19 17:00:45.405 263 11792.96 173.80 52541.51 88888.00 2016-09-19 17:00:45.905 263 11793.02 173.79 52541.49 88888.00 2016-09-19 17:00:46.405 263 11793.07 173.75 52541.51 88888.00 2016-09-19 17:00:46.905 263 11793.10 173.71 52541.51 88888.00 2016-09-19 17:00:47.405 263 11793.13 173.74 52541.49 88888.00 2016-09-19 17:00:47.905 263 11793.14 173.66 52541.47 88888.00 2016-09-19 17:00:48.405 263 11793.15 173.67 52541.47 88888.00 2016-09-19 17:00:48.905 263 11793.16 173.67 52541.49 88888.00 2016-09-19 17:00:49.405 263 11793.21 173.68 52541.50 88888.00 2016-09-19 17:00:49.905 263 11793.19 173.63 52541.55 88888.00 2016-09-19 17:00:50.405 263 11793.21 173.59 52541.61 88888.00 2016-09-19 17:00:50.905 263 11793.23 173.55 52541.59 88888.00 2016-09-19 17:00:51.405 263 11793.26 173.58 52541.61 88888.00 2016-09-19 17:00:51.905 263 11793.28 173.57 52541.62 88888.00 2016-09-19 17:00:52.405 263 11793.30 173.56 52541.64 88888.00 2016-09-19 17:00:52.905 263 11793.31 173.55 52541.64 88888.00 2016-09-19 17:00:53.405 263 11793.30 173.51 52541.67 88888.00 2016-09-19 17:00:53.905 263 11793.32 173.48 52541.68 88888.00 2016-09-19 17:00:54.405 263 11793.30 173.46 52541.69 88888.00 2016-09-19 17:00:54.905 263 11793.27 173.46 52541.69 88888.00 2016-09-19 17:00:55.405 263 11793.25 173.45 52541.68 88888.00 2016-09-19 17:00:55.905 263 11793.27 173.41 52541.69 88888.00 2016-09-19 17:00:56.405 263 11793.32 173.40 52541.68 88888.00 2016-09-19 17:00:56.905 263 11793.30 173.38 52541.73 88888.00 2016-09-19 17:00:57.405 263 11793.26 173.37 52541.75 88888.00 2016-09-19 17:00:57.905 263 11793.27 173.33 52541.73 88888.00 2016-09-19 17:00:58.405 263 11793.30 173.32 52541.74 88888.00 2016-09-19 17:00:58.905 263 11793.32 173.32 52541.75 88888.00 2016-09-19 17:00:59.405 263 11793.35 173.27 52541.76 88888.00 2016-09-19 17:00:59.905 263 11793.36 173.24 52541.78 88888.00 2016-09-19 17:01:00.405 263 11793.40 173.21 52541.78 88888.00 2016-09-19 17:01:00.905 263 11793.43 173.22 52541.77 88888.00 2016-09-19 17:01:01.405 263 11793.42 173.18 52541.74 88888.00 2016-09-19 17:01:01.905 263 11793.43 173.13 52541.72 88888.00 2016-09-19 17:01:02.405 263 11793.43 173.08 52541.74 88888.00 2016-09-19 17:01:02.905 263 11793.49 173.08 52541.76 88888.00 2016-09-19 17:01:03.405 263 11793.47 173.02 52541.76 88888.00 2016-09-19 17:01:03.905 263 11793.43 172.94 52541.70 88888.00 2016-09-19 17:01:04.405 263 11793.43 172.91 52541.75 88888.00 2016-09-19 17:01:04.905 263 11793.41 172.91 52541.76 88888.00 2016-09-19 17:01:05.405 263 11793.43 172.88 52541.72 88888.00 2016-09-19 17:01:05.905 263 11793.39 172.87 52541.70 88888.00 2016-09-19 17:01:06.405 263 11793.40 172.81 52541.67 88888.00 2016-09-19 17:01:06.905 263 11793.40 172.82 52541.66 88888.00 2016-09-19 17:01:07.405 263 11793.37 172.83 52541.66 88888.00 2016-09-19 17:01:07.905 263 11793.37 172.84 52541.65 88888.00 2016-09-19 17:01:08.405 263 11793.39 172.81 52541.62 88888.00 2016-09-19 17:01:08.905 263 11793.40 172.83 52541.57 88888.00 2016-09-19 17:01:09.405 263 11793.40 172.81 52541.57 88888.00 2016-09-19 17:01:09.905 263 11793.35 172.73 52541.59 88888.00 2016-09-19 17:01:10.405 263 11793.36 172.68 52541.59 88888.00 2016-09-19 17:01:10.905 263 11793.37 172.68 52541.59 88888.00 2016-09-19 17:01:11.405 263 11793.42 172.68 52541.60 88888.00 2016-09-19 17:01:11.905 263 11793.44 172.62 52541.57 88888.00 2016-09-19 17:01:12.405 263 11793.49 172.54 52541.56 88888.00 2016-09-19 17:01:12.905 263 11793.50 172.52 52541.55 88888.00 2016-09-19 17:01:13.405 263 11793.54 172.48 52541.53 88888.00 2016-09-19 17:01:13.905 263 11793.56 172.41 52541.53 88888.00 2016-09-19 17:01:14.405 263 11793.54 172.34 52541.53 88888.00 2016-09-19 17:01:14.905 263 11793.57 172.27 52541.52 88888.00 2016-09-19 17:01:15.405 263 11793.59 172.19 52541.51 88888.00 2016-09-19 17:01:15.905 263 11793.63 172.15 52541.51 88888.00 2016-09-19 17:01:16.405 263 11793.65 172.11 52541.52 88888.00 2016-09-19 17:01:16.905 263 11793.63 172.05 52541.50 88888.00 2016-09-19 17:01:17.405 263 11793.67 171.97 52541.46 88888.00 2016-09-19 17:01:17.905 263 11793.67 171.92 52541.43 88888.00 2016-09-19 17:01:18.405 263 11793.72 171.90 52541.51 88888.00 2016-09-19 17:01:18.905 263 11793.78 171.86 52541.53 88888.00 2016-09-19 17:01:19.405 263 11793.79 171.79 52541.52 88888.00 2016-09-19 17:01:19.905 263 11793.77 171.78 52541.50 88888.00 2016-09-19 17:01:20.405 263 11793.78 171.74 52541.52 88888.00 2016-09-19 17:01:20.905 263 11793.81 171.68 52541.52 88888.00 2016-09-19 17:01:21.405 263 11793.81 171.65 52541.50 88888.00 2016-09-19 17:01:21.905 263 11793.86 171.61 52541.50 88888.00 2016-09-19 17:01:22.405 263 11793.89 171.54 52541.47 88888.00 2016-09-19 17:01:22.905 263 11793.92 171.55 52541.48 88888.00 2016-09-19 17:01:23.405 263 11793.98 171.54 52541.51 88888.00 2016-09-19 17:01:23.905 263 11794.04 171.52 52541.52 88888.00 2016-09-19 17:01:24.405 263 11794.07 171.47 52541.52 88888.00 2016-09-19 17:01:24.905 263 11794.10 171.43 52541.53 88888.00 2016-09-19 17:01:25.405 263 11794.11 171.35 52541.51 88888.00 2016-09-19 17:01:25.905 263 11794.10 171.32 52541.46 88888.00 2016-09-19 17:01:26.405 263 11794.13 171.26 52541.47 88888.00 2016-09-19 17:01:26.905 263 11794.12 171.18 52541.46 88888.00 2016-09-19 17:01:27.405 263 11794.07 171.20 52541.43 88888.00 2016-09-19 17:01:27.905 263 11794.04 171.17 52541.43 88888.00 2016-09-19 17:01:28.405 263 11794.04 171.18 52541.46 88888.00 2016-09-19 17:01:28.905 263 11794.04 171.18 52541.46 88888.00 2016-09-19 17:01:29.405 263 11794.01 171.16 52541.38 88888.00 2016-09-19 17:01:29.905 263 11793.98 171.15 52541.35 88888.00 2016-09-19 17:01:30.405 263 11793.93 171.11 52541.41 88888.00 2016-09-19 17:01:30.905 263 11793.88 171.10 52541.48 88888.00 2016-09-19 17:01:31.405 263 11793.87 171.11 52541.48 88888.00 2016-09-19 17:01:31.905 263 11793.84 171.11 52541.46 88888.00 2016-09-19 17:01:32.405 263 11793.78 171.06 52541.49 88888.00 2016-09-19 17:01:32.905 263 11793.71 171.09 52541.52 88888.00 2016-09-19 17:01:33.405 263 11793.75 171.11 52541.52 88888.00 2016-09-19 17:01:33.905 263 11793.72 171.11 52541.53 88888.00 2016-09-19 17:01:34.405 263 11793.62 171.11 52541.50 88888.00 2016-09-19 17:01:34.905 263 11793.59 171.15 52541.47 88888.00 2016-09-19 17:01:35.405 263 11793.59 171.15 52541.46 88888.00 2016-09-19 17:01:35.905 263 11793.52 171.16 52541.50 88888.00 2016-09-19 17:01:36.405 263 11793.54 171.20 52541.52 88888.00 2016-09-19 17:01:36.905 263 11793.53 171.20 52541.57 88888.00 2016-09-19 17:01:37.405 263 11793.51 171.22 52541.60 88888.00 2016-09-19 17:01:37.905 263 11793.49 171.25 52541.62 88888.00 2016-09-19 17:01:38.405 263 11793.45 171.27 52541.58 88888.00 2016-09-19 17:01:38.905 263 11793.42 171.25 52541.52 88888.00 2016-09-19 17:01:39.405 263 11793.39 171.25 52541.48 88888.00 2016-09-19 17:01:39.905 263 11793.39 171.29 52541.47 88888.00 2016-09-19 17:01:40.405 263 11793.34 171.35 52541.46 88888.00 2016-09-19 17:01:40.905 263 11793.28 171.35 52541.50 88888.00 2016-09-19 17:01:41.405 263 11793.24 171.37 52541.52 88888.00 2016-09-19 17:01:41.905 263 11793.21 171.38 52541.49 88888.00 2016-09-19 17:01:42.405 263 11793.15 171.44 52541.48 88888.00 2016-09-19 17:01:42.905 263 11793.06 171.44 52541.49 88888.00 2016-09-19 17:01:43.405 263 11793.04 171.45 52541.51 88888.00 2016-09-19 17:01:43.905 263 11792.99 171.44 52541.53 88888.00 2016-09-19 17:01:44.405 263 11792.98 171.40 52541.56 88888.00 2016-09-19 17:01:44.905 263 11792.96 171.44 52541.57 88888.00 2016-09-19 17:01:45.405 263 11792.93 171.50 52541.57 88888.00 2016-09-19 17:01:45.905 263 11792.90 171.54 52541.58 88888.00 2016-09-19 17:01:46.405 263 11792.89 171.55 52541.61 88888.00 2016-09-19 17:01:46.905 263 11792.91 171.61 52541.59 88888.00 2016-09-19 17:01:47.405 263 11792.91 171.59 52541.57 88888.00 2016-09-19 17:01:47.905 263 11792.86 171.62 52541.58 88888.00 2016-09-19 17:01:48.405 263 11792.87 171.66 52541.57 88888.00 2016-09-19 17:01:48.905 263 11792.86 171.67 52541.56 88888.00 2016-09-19 17:01:49.405 263 11792.88 171.65 52541.55 88888.00 2016-09-19 17:01:49.905 263 11792.86 171.63 52541.57 88888.00 2016-09-19 17:01:50.405 263 11792.86 171.64 52541.60 88888.00 2016-09-19 17:01:50.905 263 11792.86 171.63 52541.57 88888.00 2016-09-19 17:01:51.405 263 11792.82 171.66 52541.59 88888.00 2016-09-19 17:01:51.905 263 11792.83 171.67 52541.62 88888.00 2016-09-19 17:01:52.405 263 11792.86 171.62 52541.64 88888.00 2016-09-19 17:01:52.905 263 11792.88 171.62 52541.65 88888.00 2016-09-19 17:01:53.405 263 11792.91 171.64 52541.66 88888.00 2016-09-19 17:01:53.905 263 11792.93 171.62 52541.67 88888.00 2016-09-19 17:01:54.405 263 11792.98 171.59 52541.69 88888.00 2016-09-19 17:01:54.905 263 11793.00 171.62 52541.68 88888.00 2016-09-19 17:01:55.405 263 11793.00 171.61 52541.69 88888.00 2016-09-19 17:01:55.905 263 11793.00 171.59 52541.70 88888.00 2016-09-19 17:01:56.405 263 11793.07 171.55 52541.70 88888.00 2016-09-19 17:01:56.905 263 11793.12 171.54 52541.70 88888.00 2016-09-19 17:01:57.405 263 11793.13 171.52 52541.68 88888.00 2016-09-19 17:01:57.905 263 11793.14 171.55 52541.67 88888.00 2016-09-19 17:01:58.405 263 11793.21 171.54 52541.68 88888.00 2016-09-19 17:01:58.905 263 11793.23 171.48 52541.69 88888.00 2016-09-19 17:01:59.405 263 11793.24 171.46 52541.73 88888.00 2016-09-19 17:01:59.905 263 11793.30 171.43 52541.74 88888.00 2016-09-19 17:02:00.405 263 11793.34 171.35 52541.73 88888.00 2016-09-19 17:02:00.905 263 11793.40 171.29 52541.77 88888.00 2016-09-19 17:02:01.405 263 11793.41 171.26 52541.76 88888.00 2016-09-19 17:02:01.905 263 11793.41 171.22 52541.77 88888.00 2016-09-19 17:02:02.405 263 11793.47 171.23 52541.82 88888.00 2016-09-19 17:02:02.905 263 11793.49 171.19 52541.87 88888.00 2016-09-19 17:02:03.405 263 11793.51 171.13 52541.84 88888.00 2016-09-19 17:02:03.905 263 11793.57 171.00 52541.79 88888.00 2016-09-19 17:02:04.405 263 11793.61 170.96 52541.83 88888.00 2016-09-19 17:02:04.905 263 11793.66 170.90 52541.88 88888.00 2016-09-19 17:02:05.405 263 11793.67 170.89 52541.88 88888.00 2016-09-19 17:02:05.905 263 11793.70 170.84 52541.85 88888.00 2016-09-19 17:02:06.405 263 11793.76 170.77 52541.91 88888.00 2016-09-19 17:02:06.905 263 11793.78 170.79 52541.90 88888.00 2016-09-19 17:02:07.405 263 11793.81 170.80 52541.85 88888.00 2016-09-19 17:02:07.905 263 11793.83 170.78 52541.85 88888.00 2016-09-19 17:02:08.405 263 11793.88 170.68 52541.86 88888.00 2016-09-19 17:02:08.905 263 11793.94 170.61 52541.88 88888.00 2016-09-19 17:02:09.405 263 11793.96 170.65 52541.90 88888.00 2016-09-19 17:02:09.905 263 11793.95 170.66 52541.88 88888.00 2016-09-19 17:02:10.405 263 11793.95 170.66 52541.87 88888.00 2016-09-19 17:02:10.905 263 11793.96 170.59 52541.87 88888.00 2016-09-19 17:02:11.405 263 11793.96 170.52 52541.85 88888.00 2016-09-19 17:02:11.905 263 11793.94 170.50 52541.87 88888.00 2016-09-19 17:02:12.405 263 11793.95 170.49 52541.93 88888.00 2016-09-19 17:02:12.905 263 11793.95 170.46 52541.93 88888.00 2016-09-19 17:02:13.405 263 11793.92 170.46 52541.90 88888.00 2016-09-19 17:02:13.905 263 11793.88 170.46 52541.88 88888.00 2016-09-19 17:02:14.405 263 11793.87 170.43 52541.88 88888.00 2016-09-19 17:02:14.905 263 11793.88 170.46 52541.90 88888.00 2016-09-19 17:02:15.405 263 11793.86 170.48 52541.88 88888.00 2016-09-19 17:02:15.905 263 11793.85 170.47 52541.90 88888.00 2016-09-19 17:02:16.405 263 11793.78 170.48 52541.91 88888.00 2016-09-19 17:02:16.905 263 11793.71 170.46 52541.92 88888.00 2016-09-19 17:02:17.405 263 11793.68 170.40 52541.94 88888.00 2016-09-19 17:02:17.905 263 11793.67 170.38 52541.94 88888.00 2016-09-19 17:02:18.405 263 11793.61 170.38 52541.88 88888.00 2016-09-19 17:02:18.905 263 11793.56 170.35 52541.90 88888.00 2016-09-19 17:02:19.405 263 11793.54 170.36 52541.90 88888.00 2016-09-19 17:02:19.905 263 11793.53 170.36 52541.87 88888.00 2016-09-19 17:02:20.405 263 11793.49 170.37 52541.85 88888.00 2016-09-19 17:02:20.905 263 11793.51 170.38 52541.83 88888.00 2016-09-19 17:02:21.405 263 11793.48 170.31 52541.79 88888.00 2016-09-19 17:02:21.905 263 11793.41 170.28 52541.76 88888.00 2016-09-19 17:02:22.405 263 11793.39 170.30 52541.76 88888.00 2016-09-19 17:02:22.905 263 11793.32 170.24 52541.78 88888.00 2016-09-19 17:02:23.405 263 11793.28 170.26 52541.82 88888.00 2016-09-19 17:02:23.905 263 11793.28 170.24 52541.85 88888.00 2016-09-19 17:02:24.405 263 11793.25 170.21 52541.83 88888.00 2016-09-19 17:02:24.905 263 11793.22 170.14 52541.77 88888.00 2016-09-19 17:02:25.405 263 11793.19 170.14 52541.79 88888.00 2016-09-19 17:02:25.905 263 11793.16 170.18 52541.81 88888.00 2016-09-19 17:02:26.405 263 11793.13 170.17 52541.82 88888.00 2016-09-19 17:02:26.905 263 11793.09 170.19 52541.84 88888.00 2016-09-19 17:02:27.405 263 11793.05 170.20 52541.81 88888.00 2016-09-19 17:02:27.905 263 11793.02 170.21 52541.78 88888.00 2016-09-19 17:02:28.405 263 11792.99 170.20 52541.79 88888.00 2016-09-19 17:02:28.905 263 11792.99 170.18 52541.79 88888.00 2016-09-19 17:02:29.405 263 11792.97 170.17 52541.70 88888.00 2016-09-19 17:02:29.905 263 11792.91 170.17 52541.70 88888.00 2016-09-19 17:02:30.405 263 11792.86 170.21 52541.70 88888.00 2016-09-19 17:02:30.905 263 11792.79 170.24 52541.68 88888.00 2016-09-19 17:02:31.405 263 11792.74 170.23 52541.67 88888.00 2016-09-19 17:02:31.905 263 11792.69 170.22 52541.72 88888.00 2016-09-19 17:02:32.405 263 11792.70 170.22 52541.67 88888.00 2016-09-19 17:02:32.905 263 11792.66 170.19 52541.62 88888.00 2016-09-19 17:02:33.405 263 11792.60 170.26 52541.67 88888.00 2016-09-19 17:02:33.905 263 11792.56 170.31 52541.70 88888.00 2016-09-19 17:02:34.405 263 11792.53 170.26 52541.73 88888.00 2016-09-19 17:02:34.905 263 11792.46 170.29 52541.75 88888.00 2016-09-19 17:02:35.406 263 11792.46 170.33 52541.77 88888.00 2016-09-19 17:02:35.906 263 11792.44 170.33 52541.78 88888.00 2016-09-19 17:02:36.406 263 11792.37 170.36 52541.79 88888.00 2016-09-19 17:02:36.906 263 11792.34 170.39 52541.79 88888.00 2016-09-19 17:02:37.406 263 11792.36 170.39 52541.77 88888.00 2016-09-19 17:02:37.906 263 11792.37 170.40 52541.72 88888.00 2016-09-19 17:02:38.406 263 11792.29 170.47 52541.75 88888.00 2016-09-19 17:02:38.906 263 11792.29 170.52 52541.76 88888.00 2016-09-19 17:02:39.406 263 11792.33 170.57 52541.75 88888.00 2016-09-19 17:02:39.906 263 11792.33 170.58 52541.77 88888.00 2016-09-19 17:02:40.406 263 11792.27 170.61 52541.77 88888.00 2016-09-19 17:02:40.906 263 11792.23 170.62 52541.77 88888.00 2016-09-19 17:02:41.406 263 11792.20 170.66 52541.79 88888.00 2016-09-19 17:02:41.906 263 11792.18 170.70 52541.83 88888.00 2016-09-19 17:02:42.406 263 11792.18 170.76 52541.82 88888.00 2016-09-19 17:02:42.906 263 11792.14 170.76 52541.79 88888.00 2016-09-19 17:02:43.406 263 11792.11 170.84 52541.82 88888.00 2016-09-19 17:02:43.906 263 11792.07 170.85 52541.83 88888.00 2016-09-19 17:02:44.406 263 11792.04 170.86 52541.84 88888.00 2016-09-19 17:02:44.906 263 11791.94 170.93 52541.86 88888.00 2016-09-19 17:02:45.406 263 11791.93 170.88 52541.87 88888.00 2016-09-19 17:02:45.906 263 11791.94 170.91 52541.88 88888.00 2016-09-19 17:02:46.406 263 11791.90 170.99 52541.88 88888.00 2016-09-19 17:02:46.906 263 11791.84 171.08 52541.88 88888.00 2016-09-19 17:02:47.406 263 11791.82 171.09 52541.90 88888.00 2016-09-19 17:02:47.906 263 11791.79 171.15 52541.90 88888.00 2016-09-19 17:02:48.406 263 11791.76 171.20 52541.86 88888.00 2016-09-19 17:02:48.906 263 11791.72 171.20 52541.85 88888.00 2016-09-19 17:02:49.406 263 11791.72 171.26 52541.87 88888.00 2016-09-19 17:02:49.906 263 11791.70 171.26 52541.87 88888.00 2016-09-19 17:02:50.406 263 11791.69 171.26 52541.90 88888.00 2016-09-19 17:02:50.906 263 11791.66 171.32 52541.93 88888.00 2016-09-19 17:02:51.406 263 11791.59 171.38 52542.02 88888.00 2016-09-19 17:02:51.906 263 11791.55 171.45 52542.03 88888.00 2016-09-19 17:02:52.406 263 11791.50 171.49 52541.99 88888.00 2016-09-19 17:02:52.906 263 11791.51 171.50 52541.99 88888.00 2016-09-19 17:02:53.406 263 11791.52 171.52 52541.99 88888.00 2016-09-19 17:02:53.906 263 11791.48 171.56 52541.96 88888.00 2016-09-19 17:02:54.406 263 11791.43 171.65 52541.99 88888.00 2016-09-19 17:02:54.906 263 11791.40 171.71 52542.00 88888.00 2016-09-19 17:02:55.406 263 11791.34 171.72 52542.01 88888.00 2016-09-19 17:02:55.906 263 11791.31 171.77 52542.01 88888.00 2016-09-19 17:02:56.406 263 11791.25 171.84 52541.99 88888.00 2016-09-19 17:02:56.906 263 11791.24 171.88 52541.97 88888.00 2016-09-19 17:02:57.406 263 11791.15 171.90 52541.97 88888.00 2016-09-19 17:02:57.906 263 11791.13 171.97 52541.97 88888.00 2016-09-19 17:02:58.406 263 11791.16 171.98 52541.95 88888.00 2016-09-19 17:02:58.906 263 11791.17 172.01 52541.96 88888.00 2016-09-19 17:02:59.406 263 11791.14 172.02 52541.99 88888.00 2016-09-19 17:02:59.906 263 11791.11 172.04 52542.00 88888.00 2016-09-19 17:03:00.406 263 11791.05 172.03 52542.01 88888.00 2016-09-19 17:03:00.906 263 11791.02 172.05 52541.96 88888.00 2016-09-19 17:03:01.406 263 11790.98 172.11 52541.94 88888.00 2016-09-19 17:03:01.906 263 11790.95 172.13 52541.94 88888.00 2016-09-19 17:03:02.406 263 11790.93 172.12 52541.93 88888.00 2016-09-19 17:03:02.906 263 11790.88 172.14 52541.93 88888.00 2016-09-19 17:03:03.406 263 11790.86 172.14 52541.94 88888.00 2016-09-19 17:03:03.906 263 11790.79 172.21 52541.99 88888.00 2016-09-19 17:03:04.406 263 11790.78 172.21 52541.96 88888.00 2016-09-19 17:03:04.906 263 11790.81 172.17 52541.95 88888.00 2016-09-19 17:03:05.406 263 11790.86 172.20 52541.91 88888.00 2016-09-19 17:03:05.906 263 11790.80 172.21 52541.92 88888.00 2016-09-19 17:03:06.406 263 11790.86 172.19 52541.88 88888.00 2016-09-19 17:03:06.906 263 11790.85 172.21 52541.85 88888.00 2016-09-19 17:03:07.406 263 11790.85 172.24 52541.84 88888.00 2016-09-19 17:03:07.906 263 11790.84 172.21 52541.83 88888.00 2016-09-19 17:03:08.406 263 11790.82 172.17 52541.81 88888.00 2016-09-19 17:03:08.906 263 11790.81 172.17 52541.81 88888.00 2016-09-19 17:03:09.406 263 11790.81 172.22 52541.82 88888.00 2016-09-19 17:03:09.906 263 11790.84 172.21 52541.78 88888.00 2016-09-19 17:03:10.406 263 11790.87 172.22 52541.82 88888.00 2016-09-19 17:03:10.906 263 11790.82 172.24 52541.84 88888.00 2016-09-19 17:03:11.406 263 11790.81 172.23 52541.84 88888.00 2016-09-19 17:03:11.906 263 11790.79 172.27 52541.82 88888.00 2016-09-19 17:03:12.406 263 11790.77 172.27 52541.81 88888.00 2016-09-19 17:03:12.906 263 11790.84 172.27 52541.81 88888.00 2016-09-19 17:03:13.406 263 11790.87 172.29 52541.85 88888.00 2016-09-19 17:03:13.906 263 11790.86 172.29 52541.87 88888.00 2016-09-19 17:03:14.406 263 11790.88 172.27 52541.88 88888.00 2016-09-19 17:03:14.906 263 11790.89 172.31 52541.88 88888.00 2016-09-19 17:03:15.406 263 11790.91 172.29 52541.86 88888.00 2016-09-19 17:03:15.906 263 11790.88 172.27 52541.86 88888.00 2016-09-19 17:03:16.406 263 11790.87 172.30 52541.85 88888.00 2016-09-19 17:03:16.906 263 11790.88 172.30 52541.88 88888.00 2016-09-19 17:03:17.406 263 11790.88 172.31 52541.88 88888.00 2016-09-19 17:03:17.906 263 11790.86 172.31 52541.87 88888.00 2016-09-19 17:03:18.406 263 11790.86 172.30 52541.84 88888.00 2016-09-19 17:03:18.906 263 11790.86 172.26 52541.85 88888.00 2016-09-19 17:03:19.406 263 11790.89 172.29 52541.85 88888.00 2016-09-19 17:03:19.906 263 11790.90 172.27 52541.88 88888.00 2016-09-19 17:03:20.406 263 11790.93 172.29 52541.88 88888.00 2016-09-19 17:03:20.906 263 11790.95 172.29 52541.88 88888.00 2016-09-19 17:03:21.406 263 11790.93 172.27 52541.88 88888.00 2016-09-19 17:03:21.906 263 11790.91 172.24 52541.87 88888.00 2016-09-19 17:03:22.406 263 11790.91 172.22 52541.90 88888.00 2016-09-19 17:03:22.906 263 11790.95 172.24 52541.94 88888.00 2016-09-19 17:03:23.406 263 11790.98 172.23 52541.95 88888.00 2016-09-19 17:03:23.906 263 11790.99 172.16 52541.96 88888.00 2016-09-19 17:03:24.406 263 11791.00 172.13 52541.93 88888.00 2016-09-19 17:03:24.906 263 11791.00 172.12 52541.93 88888.00 2016-09-19 17:03:25.406 263 11791.00 172.08 52541.87 88888.00 2016-09-19 17:03:25.906 263 11791.03 172.10 52541.88 88888.00 2016-09-19 17:03:26.406 263 11791.08 172.07 52541.90 88888.00 2016-09-19 17:03:26.906 263 11791.06 172.04 52541.85 88888.00 2016-09-19 17:03:27.406 263 11791.04 172.03 52541.88 88888.00 2016-09-19 17:03:27.906 263 11791.09 172.00 52541.90 88888.00 2016-09-19 17:03:28.406 263 11791.16 171.97 52541.84 88888.00 2016-09-19 17:03:28.906 263 11791.17 172.03 52541.86 88888.00 2016-09-19 17:03:29.406 263 11791.19 172.01 52541.84 88888.00 2016-09-19 17:03:29.906 263 11791.22 172.00 52541.82 88888.00 2016-09-19 17:03:30.406 263 11791.23 172.00 52541.79 88888.00 2016-09-19 17:03:30.906 263 11791.20 172.00 52541.79 88888.00 2016-09-19 17:03:31.406 263 11791.21 172.01 52541.77 88888.00 2016-09-19 17:03:31.906 263 11791.21 172.00 52541.73 88888.00 2016-09-19 17:03:32.406 263 11791.22 171.95 52541.73 88888.00 2016-09-19 17:03:32.906 263 11791.23 171.97 52541.70 88888.00 2016-09-19 17:03:33.406 263 11791.24 171.92 52541.70 88888.00 2016-09-19 17:03:33.906 263 11791.25 171.85 52541.69 88888.00 2016-09-19 17:03:34.406 263 11791.26 171.84 52541.72 88888.00 2016-09-19 17:03:34.906 263 11791.23 171.81 52541.74 88888.00 2016-09-19 17:03:35.406 263 11791.22 171.76 52541.75 88888.00 2016-09-19 17:03:35.906 263 11791.22 171.74 52541.74 88888.00 2016-09-19 17:03:36.406 263 11791.20 171.74 52541.75 88888.00 2016-09-19 17:03:36.906 263 11791.22 171.73 52541.78 88888.00 2016-09-19 17:03:37.406 263 11791.25 171.74 52541.81 88888.00 2016-09-19 17:03:37.906 263 11791.28 171.65 52541.81 88888.00 2016-09-19 17:03:38.406 263 11791.26 171.61 52541.85 88888.00 2016-09-19 17:03:38.906 263 11791.25 171.61 52541.83 88888.00 2016-09-19 17:03:39.406 263 11791.24 171.61 52541.79 88888.00 2016-09-19 17:03:39.906 263 11791.22 171.58 52541.79 88888.00 2016-09-19 17:03:40.406 263 11791.25 171.55 52541.79 88888.00 2016-09-19 17:03:40.906 263 11791.22 171.50 52541.79 88888.00 2016-09-19 17:03:41.406 263 11791.17 171.52 52541.78 88888.00 2016-09-19 17:03:41.906 263 11791.16 171.52 52541.77 88888.00 2016-09-19 17:03:42.406 263 11791.22 171.48 52541.72 88888.00 2016-09-19 17:03:42.906 263 11791.21 171.45 52541.67 88888.00 2016-09-19 17:03:43.406 263 11791.21 171.40 52541.64 88888.00 2016-09-19 17:03:43.906 263 11791.22 171.34 52541.62 88888.00 2016-09-19 17:03:44.406 263 11791.23 171.35 52541.61 88888.00 2016-09-19 17:03:44.906 263 11791.21 171.32 52541.61 88888.00 2016-09-19 17:03:45.406 263 11791.19 171.26 52541.61 88888.00 2016-09-19 17:03:45.906 263 11791.22 171.23 52541.60 88888.00 2016-09-19 17:03:46.406 263 11791.23 171.28 52541.60 88888.00 2016-09-19 17:03:46.906 263 11791.19 171.26 52541.59 88888.00 2016-09-19 17:03:47.406 263 11791.17 171.22 52541.55 88888.00 2016-09-19 17:03:47.906 263 11791.21 171.22 52541.56 88888.00 2016-09-19 17:03:48.406 263 11791.21 171.24 52541.56 88888.00 2016-09-19 17:03:48.906 263 11791.17 171.26 52541.53 88888.00 2016-09-19 17:03:49.406 263 11791.15 171.24 52541.51 88888.00 2016-09-19 17:03:49.906 263 11791.15 171.26 52541.50 88888.00 2016-09-19 17:03:50.406 263 11791.15 171.25 52541.49 88888.00 2016-09-19 17:03:50.906 263 11791.15 171.25 52541.48 88888.00 2016-09-19 17:03:51.406 263 11791.17 171.23 52541.49 88888.00 2016-09-19 17:03:51.906 263 11791.20 171.26 52541.48 88888.00 2016-09-19 17:03:52.406 263 11791.15 171.26 52541.49 88888.00 2016-09-19 17:03:52.906 263 11791.13 171.27 52541.47 88888.00 2016-09-19 17:03:53.406 263 11791.08 171.26 52541.48 88888.00 2016-09-19 17:03:53.906 263 11791.05 171.25 52541.53 88888.00 2016-09-19 17:03:54.406 263 11791.04 171.27 52541.53 88888.00 2016-09-19 17:03:54.906 263 11791.05 171.27 52541.50 88888.00 2016-09-19 17:03:55.406 263 11791.02 171.26 52541.51 88888.00 2016-09-19 17:03:55.906 263 11791.03 171.24 52541.52 88888.00 2016-09-19 17:03:56.406 263 11791.04 171.24 52541.50 88888.00 2016-09-19 17:03:56.906 263 11791.02 171.25 52541.46 88888.00 2016-09-19 17:03:57.406 263 11790.99 171.30 52541.40 88888.00 2016-09-19 17:03:57.906 263 11790.96 171.34 52541.37 88888.00 2016-09-19 17:03:58.406 263 11790.96 171.35 52541.37 88888.00 2016-09-19 17:03:58.906 263 11790.96 171.37 52541.40 88888.00 2016-09-19 17:03:59.406 263 11790.93 171.44 52541.42 88888.00 2016-09-19 17:03:59.906 263 11790.91 171.44 52541.41 88888.00 2016-09-19 17:04:00.406 263 11790.93 171.47 52541.38 88888.00 2016-09-19 17:04:00.906 263 11790.91 171.52 52541.35 88888.00 2016-09-19 17:04:01.406 263 11790.91 171.54 52541.40 88888.00 2016-09-19 17:04:01.906 263 11790.91 171.52 52541.39 88888.00 2016-09-19 17:04:02.406 263 11790.89 171.56 52541.39 88888.00 2016-09-19 17:04:02.906 263 11790.85 171.63 52541.41 88888.00 2016-09-19 17:04:03.406 263 11790.84 171.63 52541.48 88888.00 2016-09-19 17:04:03.906 263 11790.85 171.69 52541.43 88888.00 2016-09-19 17:04:04.406 263 11790.82 171.77 52541.42 88888.00 2016-09-19 17:04:04.906 263 11790.81 171.84 52541.41 88888.00 2016-09-19 17:04:05.406 263 11790.74 171.87 52541.42 88888.00 2016-09-19 17:04:05.906 263 11790.74 171.96 52541.40 88888.00 2016-09-19 17:04:06.406 263 11790.73 172.03 52541.44 88888.00 2016-09-19 17:04:06.906 263 11790.74 172.03 52541.47 88888.00 2016-09-19 17:04:07.406 263 11790.70 172.07 52541.41 88888.00 2016-09-19 17:04:07.906 263 11790.69 172.13 52541.40 88888.00 2016-09-19 17:04:08.406 263 11790.65 172.17 52541.42 88888.00 2016-09-19 17:04:08.906 263 11790.63 172.15 52541.46 88888.00 2016-09-19 17:04:09.406 263 11790.59 172.16 52541.48 88888.00 2016-09-19 17:04:09.906 263 11790.54 172.23 52541.46 88888.00 2016-09-19 17:04:10.406 263 11790.55 172.23 52541.46 88888.00 2016-09-19 17:04:10.906 263 11790.55 172.29 52541.46 88888.00 2016-09-19 17:04:11.406 263 11790.52 172.36 52541.50 88888.00 2016-09-19 17:04:11.906 263 11790.51 172.35 52541.50 88888.00 2016-09-19 17:04:12.406 263 11790.53 172.37 52541.52 88888.00 2016-09-19 17:04:12.906 263 11790.56 172.39 52541.53 88888.00 2016-09-19 17:04:13.406 263 11790.58 172.42 52541.59 88888.00 2016-09-19 17:04:13.906 263 11790.60 172.49 52541.58 88888.00 2016-09-19 17:04:14.406 263 11790.60 172.53 52541.57 88888.00 2016-09-19 17:04:14.906 263 11790.60 172.53 52541.51 88888.00 2016-09-19 17:04:15.406 263 11790.58 172.60 52541.50 88888.00 2016-09-19 17:04:15.906 263 11790.61 172.63 52541.49 88888.00 2016-09-19 17:04:16.406 263 11790.64 172.64 52541.53 88888.00 2016-09-19 17:04:16.906 263 11790.68 172.72 52541.58 88888.00 2016-09-19 17:04:17.406 263 11790.65 172.69 52541.59 88888.00 2016-09-19 17:04:17.906 263 11790.64 172.71 52541.58 88888.00 2016-09-19 17:04:18.406 263 11790.70 172.74 52541.55 88888.00 2016-09-19 17:04:18.906 263 11790.69 172.80 52541.51 88888.00 2016-09-19 17:04:19.406 263 11790.70 172.75 52541.52 88888.00 2016-09-19 17:04:19.906 263 11790.65 172.75 52541.55 88888.00 2016-09-19 17:04:20.406 263 11790.62 172.80 52541.52 88888.00 2016-09-19 17:04:20.906 263 11790.63 172.82 52541.50 88888.00 2016-09-19 17:04:21.406 263 11790.65 172.89 52541.50 88888.00 2016-09-19 17:04:21.906 263 11790.70 172.95 52541.49 88888.00 2016-09-19 17:04:22.406 263 11790.73 172.93 52541.52 88888.00 2016-09-19 17:04:22.906 263 11790.69 172.93 52541.52 88888.00 2016-09-19 17:04:23.406 263 11790.70 172.93 52541.52 88888.00 2016-09-19 17:04:23.906 263 11790.71 172.97 52541.52 88888.00 2016-09-19 17:04:24.406 263 11790.70 172.99 52541.53 88888.00 2016-09-19 17:04:24.906 263 11790.74 173.04 52541.51 88888.00 2016-09-19 17:04:25.406 263 11790.76 173.03 52541.50 88888.00 2016-09-19 17:04:25.906 263 11790.74 173.09 52541.49 88888.00 2016-09-19 17:04:26.406 263 11790.76 173.13 52541.49 88888.00 2016-09-19 17:04:26.906 263 11790.73 173.17 52541.55 88888.00 2016-09-19 17:04:27.406 263 11790.74 173.18 52541.58 88888.00 2016-09-19 17:04:27.906 263 11790.78 173.19 52541.58 88888.00 2016-09-19 17:04:28.406 263 11790.80 173.23 52541.62 88888.00 2016-09-19 17:04:28.906 263 11790.80 173.23 52541.66 88888.00 2016-09-19 17:04:29.406 263 11790.82 173.23 52541.68 88888.00 2016-09-19 17:04:29.906 263 11790.79 173.22 52541.68 88888.00 2016-09-19 17:04:30.406 263 11790.82 173.21 52541.69 88888.00 2016-09-19 17:04:30.906 263 11790.85 173.20 52541.67 88888.00 2016-09-19 17:04:31.406 263 11790.85 173.20 52541.66 88888.00 2016-09-19 17:04:31.906 263 11790.86 173.23 52541.67 88888.00 2016-09-19 17:04:32.406 263 11790.91 173.30 52541.64 88888.00 2016-09-19 17:04:32.906 263 11790.91 173.30 52541.61 88888.00 2016-09-19 17:04:33.406 263 11790.91 173.29 52541.66 88888.00 2016-09-19 17:04:33.906 263 11790.97 173.27 52541.62 88888.00 2016-09-19 17:04:34.406 263 11790.96 173.32 52541.60 88888.00 2016-09-19 17:04:34.906 263 11790.99 173.39 52541.60 88888.00 2016-09-19 17:04:35.406 263 11791.00 173.40 52541.62 88888.00 2016-09-19 17:04:35.906 263 11791.04 173.36 52541.65 88888.00 2016-09-19 17:04:36.406 263 11791.06 173.33 52541.62 88888.00 2016-09-19 17:04:36.906 263 11791.04 173.36 52541.65 88888.00 2016-09-19 17:04:37.406 263 11791.03 173.30 52541.64 88888.00 2016-09-19 17:04:37.906 263 11791.05 173.28 52541.62 88888.00 2016-09-19 17:04:38.406 263 11791.05 173.32 52541.60 88888.00 2016-09-19 17:04:38.906 263 11791.02 173.31 52541.59 88888.00 2016-09-19 17:04:39.406 263 11791.00 173.29 52541.59 88888.00 2016-09-19 17:04:39.906 263 11791.00 173.30 52541.58 88888.00 2016-09-19 17:04:40.406 263 11790.99 173.34 52541.55 88888.00 2016-09-19 17:04:40.906 263 11790.97 173.34 52541.56 88888.00 2016-09-19 17:04:41.406 263 11790.98 173.38 52541.59 88888.00 2016-09-19 17:04:41.906 263 11791.00 173.39 52541.62 88888.00 2016-09-19 17:04:42.406 263 11791.04 173.38 52541.62 88888.00 2016-09-19 17:04:42.906 263 11791.04 173.38 52541.59 88888.00 2016-09-19 17:04:43.406 263 11791.00 173.37 52541.58 88888.00 2016-09-19 17:04:43.906 263 11790.99 173.38 52541.59 88888.00 2016-09-19 17:04:44.406 263 11790.95 173.37 52541.60 88888.00 2016-09-19 17:04:44.906 263 11790.95 173.38 52541.58 88888.00 2016-09-19 17:04:45.406 263 11790.96 173.38 52541.60 88888.00 2016-09-19 17:04:45.906 263 11790.93 173.39 52541.61 88888.00 2016-09-19 17:04:46.406 263 11790.93 173.37 52541.61 88888.00 2016-09-19 17:04:46.906 263 11790.95 173.34 52541.60 88888.00 2016-09-19 17:04:47.406 263 11790.93 173.36 52541.64 88888.00 2016-09-19 17:04:47.906 263 11790.93 173.41 52541.67 88888.00 2016-09-19 17:04:48.406 263 11790.96 173.42 52541.67 88888.00 2016-09-19 17:04:48.906 263 11790.98 173.45 52541.69 88888.00 2016-09-19 17:04:49.406 263 11790.97 173.45 52541.70 88888.00 2016-09-19 17:04:49.906 263 11790.96 173.46 52541.69 88888.00 2016-09-19 17:04:50.406 263 11790.93 173.47 52541.69 88888.00 2016-09-19 17:04:50.906 263 11790.89 173.48 52541.68 88888.00 2016-09-19 17:04:51.406 263 11790.91 173.51 52541.68 88888.00 2016-09-19 17:04:51.906 263 11790.96 173.50 52541.68 88888.00 2016-09-19 17:04:52.406 263 11790.95 173.49 52541.67 88888.00 2016-09-19 17:04:52.906 263 11790.94 173.45 52541.66 88888.00 2016-09-19 17:04:53.406 263 11790.93 173.42 52541.62 88888.00 2016-09-19 17:04:53.906 263 11790.90 173.45 52541.61 88888.00 2016-09-19 17:04:54.406 263 11790.85 173.46 52541.59 88888.00 2016-09-19 17:04:54.906 263 11790.85 173.43 52541.55 88888.00 2016-09-19 17:04:55.406 263 11790.84 173.46 52541.53 88888.00 2016-09-19 17:04:55.906 263 11790.82 173.48 52541.57 88888.00 2016-09-19 17:04:56.406 263 11790.82 173.47 52541.53 88888.00 2016-09-19 17:04:56.906 263 11790.79 173.48 52541.47 88888.00 2016-09-19 17:04:57.406 263 11790.76 173.49 52541.46 88888.00 2016-09-19 17:04:57.906 263 11790.73 173.52 52541.43 88888.00 2016-09-19 17:04:58.406 263 11790.79 173.51 52541.41 88888.00 2016-09-19 17:04:58.906 263 11790.81 173.53 52541.39 88888.00 2016-09-19 17:04:59.406 263 11790.78 173.56 52541.40 88888.00 2016-09-19 17:04:59.906 263 11790.78 173.51 52541.43 88888.00 2016-09-19 17:05:00.406 263 11790.74 173.49 52541.41 88888.00 2016-09-19 17:05:00.906 263 11790.71 173.52 52541.43 88888.00 2016-09-19 17:05:01.406 263 11790.73 173.55 52541.46 88888.00 2016-09-19 17:05:01.906 263 11790.76 173.48 52541.46 88888.00 2016-09-19 17:05:02.406 263 11790.79 173.43 52541.48 88888.00 2016-09-19 17:05:02.906 263 11790.78 173.47 52541.46 88888.00 2016-09-19 17:05:03.406 263 11790.82 173.41 52541.42 88888.00 2016-09-19 17:05:03.906 263 11790.89 173.38 52541.37 88888.00 2016-09-19 17:05:04.406 263 11790.90 173.36 52541.38 88888.00 2016-09-19 17:05:04.906 263 11790.90 173.36 52541.40 88888.00 2016-09-19 17:05:05.406 263 11790.90 173.32 52541.42 88888.00 2016-09-19 17:05:05.906 263 11790.97 173.28 52541.46 88888.00 2016-09-19 17:05:06.406 263 11790.98 173.29 52541.42 88888.00 2016-09-19 17:05:06.906 263 11790.99 173.30 52541.42 88888.00 2016-09-19 17:05:07.406 263 11791.00 173.27 52541.41 88888.00 2016-09-19 17:05:07.906 263 11791.07 173.24 52541.44 88888.00 2016-09-19 17:05:08.406 263 11791.11 173.21 52541.43 88888.00 2016-09-19 17:05:08.906 263 11791.13 173.21 52541.41 88888.00 2016-09-19 17:05:09.406 263 11791.12 173.18 52541.37 88888.00 2016-09-19 17:05:09.906 263 11791.15 173.14 52541.34 88888.00 2016-09-19 17:05:10.406 263 11791.20 173.09 52541.34 88888.00 2016-09-19 17:05:10.906 263 11791.20 173.04 52541.37 88888.00 2016-09-19 17:05:11.406 263 11791.25 172.97 52541.34 88888.00 2016-09-19 17:05:11.906 263 11791.33 172.97 52541.31 88888.00 2016-09-19 17:05:12.406 263 11791.37 172.91 52541.29 88888.00 2016-09-19 17:05:12.906 263 11791.40 172.83 52541.32 88888.00 2016-09-19 17:05:13.406 263 11791.39 172.81 52541.37 88888.00 2016-09-19 17:05:13.906 263 11791.42 172.80 52541.37 88888.00 2016-09-19 17:05:14.406 263 11791.48 172.73 52541.33 88888.00 2016-09-19 17:05:14.906 263 11791.52 172.69 52541.28 88888.00 2016-09-19 17:05:15.407 263 11791.56 172.60 52541.30 88888.00 2016-09-19 17:05:15.907 263 11791.61 172.55 52541.31 88888.00 2016-09-19 17:05:16.407 263 11791.64 172.50 52541.31 88888.00 2016-09-19 17:05:16.907 263 11791.66 172.46 52541.28 88888.00 2016-09-19 17:05:17.407 263 11791.69 172.37 52541.28 88888.00 2016-09-19 17:05:17.907 263 11791.76 172.35 52541.29 88888.00 2016-09-19 17:05:18.407 263 11791.78 172.35 52541.30 88888.00 2016-09-19 17:05:18.907 263 11791.82 172.31 52541.29 88888.00 2016-09-19 17:05:19.407 263 11791.84 172.21 52541.26 88888.00 2016-09-19 17:05:19.907 263 11791.85 172.15 52541.31 88888.00 2016-09-19 17:05:20.407 263 11791.86 172.11 52541.31 88888.00 2016-09-19 17:05:20.907 263 11791.94 172.02 52541.28 88888.00 2016-09-19 17:05:21.407 263 11791.96 172.00 52541.29 88888.00 2016-09-19 17:05:21.907 263 11792.01 171.97 52541.34 88888.00 2016-09-19 17:05:22.407 263 11792.05 171.94 52541.32 88888.00 2016-09-19 17:05:22.907 263 11792.05 171.92 52541.29 88888.00 2016-09-19 17:05:23.407 263 11792.03 171.88 52541.29 88888.00 2016-09-19 17:05:23.907 263 11792.08 171.86 52541.28 88888.00 2016-09-19 17:05:24.407 263 11792.07 171.88 52541.32 88888.00 2016-09-19 17:05:24.907 263 11792.04 171.90 52541.29 88888.00 2016-09-19 17:05:25.407 263 11792.00 171.90 52541.26 88888.00 2016-09-19 17:05:25.907 263 11791.99 171.87 52541.31 88888.00 2016-09-19 17:05:26.407 263 11791.96 171.84 52541.34 88888.00 2016-09-19 17:05:26.907 263 11791.93 171.84 52541.34 88888.00 2016-09-19 17:05:27.407 263 11791.87 171.84 52541.37 88888.00 2016-09-19 17:05:27.907 263 11791.84 171.83 52541.34 88888.00 2016-09-19 17:05:28.407 263 11791.81 171.85 52541.32 88888.00 2016-09-19 17:05:28.907 263 11791.76 171.82 52541.34 88888.00 2016-09-19 17:05:29.407 263 11791.73 171.77 52541.31 88888.00 2016-09-19 17:05:29.907 263 11791.73 171.81 52541.29 88888.00 2016-09-19 17:05:30.407 263 11791.74 171.84 52541.28 88888.00 2016-09-19 17:05:30.907 263 11791.69 171.85 52541.28 88888.00 2016-09-19 17:05:31.407 263 11791.68 171.85 52541.32 88888.00 2016-09-19 17:05:31.907 263 11791.68 171.82 52541.34 88888.00 2016-09-19 17:05:32.407 263 11791.67 171.82 52541.33 88888.00 2016-09-19 17:05:32.907 263 11791.66 171.84 52541.31 88888.00 2016-09-19 17:05:33.407 263 11791.64 171.83 52541.30 88888.00 2016-09-19 17:05:33.907 263 11791.64 171.85 52541.30 88888.00 2016-09-19 17:05:34.407 263 11791.68 171.86 52541.28 88888.00 2016-09-19 17:05:34.907 263 11791.65 171.86 52541.26 88888.00 2016-09-19 17:05:35.407 263 11791.68 171.85 52541.26 88888.00 2016-09-19 17:05:35.907 263 11791.70 171.85 52541.25 88888.00 2016-09-19 17:05:36.407 263 11791.75 171.86 52541.22 88888.00 2016-09-19 17:05:36.907 263 11791.77 171.87 52541.22 88888.00 2016-09-19 17:05:37.407 263 11791.77 171.88 52541.21 88888.00 2016-09-19 17:05:37.907 263 11791.81 171.87 52541.21 88888.00 2016-09-19 17:05:38.407 263 11791.87 171.85 52541.22 88888.00 2016-09-19 17:05:38.907 263 11791.92 171.88 52541.20 88888.00 2016-09-19 17:05:39.407 263 11791.90 171.90 52541.20 88888.00 2016-09-19 17:05:39.907 263 11791.92 171.83 52541.23 88888.00 2016-09-19 17:05:40.407 263 11791.96 171.86 52541.22 88888.00 2016-09-19 17:05:40.907 263 11792.01 171.88 52541.20 88888.00 2016-09-19 17:05:41.407 263 11792.00 171.87 52541.24 88888.00 2016-09-19 17:05:41.907 263 11792.02 171.85 52541.28 88888.00 2016-09-19 17:05:42.407 263 11792.05 171.91 52541.26 88888.00 2016-09-19 17:05:42.907 263 11792.09 171.93 52541.24 88888.00 2016-09-19 17:05:43.407 263 11792.16 171.90 52541.29 88888.00 2016-09-19 17:05:43.907 263 11792.25 171.85 52541.32 88888.00 2016-09-19 17:05:44.407 263 11792.27 171.82 52541.31 88888.00 2016-09-19 17:05:44.907 263 11792.28 171.81 52541.34 88888.00 2016-09-19 17:05:45.407 263 11792.37 171.83 52541.34 88888.00 2016-09-19 17:05:45.907 263 11792.45 171.85 52541.35 88888.00 2016-09-19 17:05:46.407 263 11792.52 171.90 52541.40 88888.00 2016-09-19 17:05:46.907 263 11792.53 171.88 52541.43 88888.00 2016-09-19 17:05:47.407 263 11792.62 171.91 52541.44 88888.00 2016-09-19 17:05:47.907 263 11792.73 171.87 52541.44 88888.00 2016-09-19 17:05:48.407 263 11792.84 171.85 52541.41 88888.00 2016-09-19 17:05:48.907 263 11792.91 171.85 52541.40 88888.00 2016-09-19 17:05:49.407 263 11793.04 171.83 52541.40 88888.00 2016-09-19 17:05:49.907 263 11793.15 171.79 52541.42 88888.00 2016-09-19 17:05:50.407 263 11793.23 171.82 52541.42 88888.00 2016-09-19 17:05:50.907 263 11793.32 171.77 52541.41 88888.00 2016-09-19 17:05:51.407 263 11793.45 171.75 52541.46 88888.00 2016-09-19 17:05:51.907 263 11793.57 171.74 52541.47 88888.00 2016-09-19 17:05:52.407 263 11793.59 171.66 52541.50 88888.00 2016-09-19 17:05:52.907 263 11793.66 171.65 52541.50 88888.00 2016-09-19 17:05:53.407 263 11793.74 171.64 52541.52 88888.00 2016-09-19 17:05:53.907 263 11793.81 171.59 52541.50 88888.00 2016-09-19 17:05:54.407 263 11793.86 171.58 52541.52 88888.00 2016-09-19 17:05:54.907 263 11793.93 171.56 52541.52 88888.00 2016-09-19 17:05:55.407 263 11793.96 171.53 52541.55 88888.00 2016-09-19 17:05:55.907 263 11794.02 171.53 52541.55 88888.00 2016-09-19 17:05:56.407 263 11794.04 171.54 52541.59 88888.00 2016-09-19 17:05:56.907 263 11794.07 171.49 52541.60 88888.00 2016-09-19 17:05:57.407 263 11794.12 171.45 52541.60 88888.00 2016-09-19 17:05:57.907 263 11794.18 171.46 52541.61 88888.00 2016-09-19 17:05:58.407 263 11794.24 171.46 52541.62 88888.00 2016-09-19 17:05:58.907 263 11794.31 171.45 52541.59 88888.00 2016-09-19 17:05:59.407 263 11794.32 171.42 52541.62 88888.00 2016-09-19 17:05:59.907 263 11794.33 171.40 52541.66 88888.00 2016-09-19 17:06:00.407 263 11794.40 171.38 52541.64 88888.00 2016-09-19 17:06:00.907 263 11794.46 171.33 52541.64 88888.00 2016-09-19 17:06:01.407 263 11794.49 171.30 52541.62 88888.00 2016-09-19 17:06:01.907 263 11794.54 171.27 52541.65 88888.00 2016-09-19 17:06:02.407 263 11794.60 171.26 52541.68 88888.00 2016-09-19 17:06:02.907 263 11794.64 171.25 52541.68 88888.00 2016-09-19 17:06:03.407 263 11794.67 171.20 52541.66 88888.00 2016-09-19 17:06:03.907 263 11794.68 171.17 52541.61 88888.00 2016-09-19 17:06:04.407 263 11794.74 171.15 52541.62 88888.00 2016-09-19 17:06:04.907 263 11794.79 171.13 52541.61 88888.00 2016-09-19 17:06:05.407 263 11794.81 171.11 52541.59 88888.00 2016-09-19 17:06:05.907 263 11794.82 171.13 52541.57 88888.00 2016-09-19 17:06:06.407 263 11794.84 171.11 52541.59 88888.00 2016-09-19 17:06:06.907 263 11794.84 171.08 52541.64 88888.00 2016-09-19 17:06:07.407 263 11794.83 171.05 52541.68 88888.00 2016-09-19 17:06:07.907 263 11794.84 171.05 52541.62 88888.00 2016-09-19 17:06:08.407 263 11794.81 171.05 52541.60 88888.00 2016-09-19 17:06:08.907 263 11794.81 171.07 52541.59 88888.00 2016-09-19 17:06:09.407 263 11794.76 171.10 52541.59 88888.00 2016-09-19 17:06:09.907 263 11794.73 171.13 52541.59 88888.00 2016-09-19 17:06:10.407 263 11794.72 171.14 52541.60 88888.00 2016-09-19 17:06:10.907 263 11794.72 171.14 52541.60 88888.00 2016-09-19 17:06:11.407 263 11794.68 171.13 52541.60 88888.00 2016-09-19 17:06:11.907 263 11794.67 171.14 52541.59 88888.00 2016-09-19 17:06:12.407 263 11794.60 171.16 52541.60 88888.00 2016-09-19 17:06:12.907 263 11794.59 171.13 52541.59 88888.00 2016-09-19 17:06:13.407 263 11794.56 171.14 52541.61 88888.00 2016-09-19 17:06:13.907 263 11794.50 171.09 52541.62 88888.00 2016-09-19 17:06:14.407 263 11794.47 171.10 52541.61 88888.00 2016-09-19 17:06:14.907 263 11794.47 171.13 52541.61 88888.00 2016-09-19 17:06:15.407 263 11794.47 171.19 52541.62 88888.00 2016-09-19 17:06:15.907 263 11794.45 171.22 52541.61 88888.00 2016-09-19 17:06:16.407 263 11794.39 171.23 52541.64 88888.00 2016-09-19 17:06:16.907 263 11794.37 171.27 52541.61 88888.00 2016-09-19 17:06:17.407 263 11794.35 171.29 52541.65 88888.00 2016-09-19 17:06:17.907 263 11794.31 171.36 52541.68 88888.00 2016-09-19 17:06:18.407 263 11794.27 171.38 52541.65 88888.00 2016-09-19 17:06:18.907 263 11794.22 171.45 52541.66 88888.00 2016-09-19 17:06:19.407 263 11794.19 171.50 52541.66 88888.00 2016-09-19 17:06:19.907 263 11794.14 171.56 52541.69 88888.00 2016-09-19 17:06:20.407 263 11794.09 171.63 52541.67 88888.00 2016-09-19 17:06:20.907 263 11793.98 171.69 52541.64 88888.00 2016-09-19 17:06:21.407 263 11793.92 171.76 52541.64 88888.00 2016-09-19 17:06:21.907 263 11793.86 171.86 52541.65 88888.00 2016-09-19 17:06:22.407 263 11793.84 171.93 52541.67 88888.00 2016-09-19 17:06:22.907 263 11793.80 171.98 52541.73 88888.00 2016-09-19 17:06:23.407 263 11793.72 172.02 52541.72 88888.00 2016-09-19 17:06:23.907 263 11793.62 172.12 52541.74 88888.00 2016-09-19 17:06:24.407 263 11793.54 172.19 52541.77 88888.00 2016-09-19 17:06:24.907 263 11793.48 172.27 52541.78 88888.00 2016-09-19 17:06:25.407 263 11793.41 172.40 52541.79 88888.00 2016-09-19 17:06:25.907 263 11793.36 172.45 52541.79 88888.00 2016-09-19 17:06:26.407 263 11793.33 172.53 52541.78 88888.00 2016-09-19 17:06:26.907 263 11793.27 172.65 52541.84 88888.00 2016-09-19 17:06:27.407 263 11793.23 172.77 52541.87 88888.00 2016-09-19 17:06:27.907 263 11793.22 172.83 52541.87 88888.00 2016-09-19 17:06:28.407 263 11793.15 172.93 52541.88 88888.00 2016-09-19 17:06:28.907 263 11793.14 172.99 52541.88 88888.00 2016-09-19 17:06:29.407 263 11793.14 173.08 52541.88 88888.00 2016-09-19 17:06:29.907 263 11793.14 173.19 52541.90 88888.00 2016-09-19 17:06:30.407 263 11793.08 173.28 52541.90 88888.00 2016-09-19 17:06:30.907 263 11793.07 173.29 52541.90 88888.00 2016-09-19 17:06:31.407 263 11793.04 173.34 52541.91 88888.00 2016-09-19 17:06:31.907 263 11793.06 173.41 52541.93 88888.00 2016-09-19 17:06:32.407 263 11793.07 173.47 52541.94 88888.00 2016-09-19 17:06:32.907 263 11793.07 173.52 52541.96 88888.00 2016-09-19 17:06:33.407 263 11793.05 173.57 52541.99 88888.00 2016-09-19 17:06:33.907 263 11793.05 173.68 52542.00 88888.00 2016-09-19 17:06:34.407 263 11793.05 173.74 52542.02 88888.00 2016-09-19 17:06:34.907 263 11793.02 173.75 52542.01 88888.00 2016-09-19 17:06:35.407 263 11793.02 173.84 52542.01 88888.00 2016-09-19 17:06:35.907 263 11793.04 173.88 52542.00 88888.00 2016-09-19 17:06:36.407 263 11793.07 173.88 52542.02 88888.00 2016-09-19 17:06:36.907 263 11793.06 173.90 52542.04 88888.00 2016-09-19 17:06:37.407 263 11793.07 173.94 52542.09 88888.00 2016-09-19 17:06:37.907 263 11793.08 173.99 52542.10 88888.00 2016-09-19 17:06:38.407 263 11793.09 173.98 52542.09 88888.00 2016-09-19 17:06:38.907 263 11793.13 173.99 52542.09 88888.00 2016-09-19 17:06:39.407 263 11793.13 173.99 52542.16 88888.00 2016-09-19 17:06:39.907 263 11793.14 174.06 52542.17 88888.00 2016-09-19 17:06:40.407 263 11793.17 174.11 52542.14 88888.00 2016-09-19 17:06:40.907 263 11793.19 174.09 52542.11 88888.00 2016-09-19 17:06:41.407 263 11793.23 174.07 52542.11 88888.00 2016-09-19 17:06:41.907 263 11793.26 174.03 52542.12 88888.00 2016-09-19 17:06:42.407 263 11793.31 173.99 52542.10 88888.00 2016-09-19 17:06:42.907 263 11793.40 173.96 52542.09 88888.00 2016-09-19 17:06:43.407 263 11793.49 173.95 52542.09 88888.00 2016-09-19 17:06:43.907 263 11793.51 173.91 52542.10 88888.00 2016-09-19 17:06:44.407 263 11793.54 173.89 52542.08 88888.00 2016-09-19 17:06:44.907 263 11793.59 173.85 52542.09 88888.00 2016-09-19 17:06:45.407 263 11793.58 173.80 52542.10 88888.00 2016-09-19 17:06:45.907 263 11793.59 173.76 52542.10 88888.00 2016-09-19 17:06:46.407 263 11793.65 173.74 52542.12 88888.00 2016-09-19 17:06:46.907 263 11793.68 173.60 52542.13 88888.00 2016-09-19 17:06:47.407 263 11793.70 173.47 52542.16 88888.00 2016-09-19 17:06:47.907 263 11793.77 173.41 52542.18 88888.00 2016-09-19 17:06:48.407 263 11793.80 173.38 52542.14 88888.00 2016-09-19 17:06:48.907 263 11793.85 173.34 52542.10 88888.00 2016-09-19 17:06:49.407 263 11793.87 173.28 52542.11 88888.00 2016-09-19 17:06:49.907 263 11793.92 173.17 52542.12 88888.00 2016-09-19 17:06:50.407 263 11793.96 173.09 52542.14 88888.00 2016-09-19 17:06:50.907 263 11794.01 173.01 52542.14 88888.00 2016-09-19 17:06:51.407 263 11794.02 172.93 52542.14 88888.00 2016-09-19 17:06:51.907 263 11794.01 172.89 52542.16 88888.00 2016-09-19 17:06:52.407 263 11794.07 172.77 52542.17 88888.00 2016-09-19 17:06:52.907 263 11794.13 172.64 52542.18 88888.00 2016-09-19 17:06:53.407 263 11794.14 172.54 52542.16 88888.00 2016-09-19 17:06:53.907 263 11794.19 172.46 52542.13 88888.00 2016-09-19 17:06:54.407 263 11794.23 172.40 52542.10 88888.00 2016-09-19 17:06:54.907 263 11794.20 172.30 52542.08 88888.00 2016-09-19 17:06:55.407 263 11794.20 172.19 52542.03 88888.00 2016-09-19 17:06:55.907 263 11794.19 172.11 52542.03 88888.00 2016-09-19 17:06:56.407 263 11794.16 172.05 52542.04 88888.00 2016-09-19 17:06:56.907 263 11794.15 171.98 52542.01 88888.00 2016-09-19 17:06:57.407 263 11794.15 171.92 52541.97 88888.00 2016-09-19 17:06:57.907 263 11794.14 171.88 52542.00 88888.00 2016-09-19 17:06:58.407 263 11794.13 171.83 52542.05 88888.00 2016-09-19 17:06:58.907 263 11794.13 171.73 52542.02 88888.00 2016-09-19 17:06:59.407 263 11794.12 171.62 52542.01 88888.00 2016-09-19 17:06:59.907 263 11794.07 171.54 52542.00 88888.00 2016-09-19 17:07:00.407 263 11794.05 171.45 52541.95 88888.00 2016-09-19 17:07:00.907 263 11794.05 171.42 52541.96 88888.00 2016-09-19 17:07:01.407 263 11794.07 171.34 52541.95 88888.00 2016-09-19 17:07:01.907 263 11794.12 171.32 52541.97 88888.00 2016-09-19 17:07:02.407 263 11794.07 171.24 52541.96 88888.00 2016-09-19 17:07:02.907 263 11794.00 171.14 52541.96 88888.00 2016-09-19 17:07:03.407 263 11793.94 171.09 52541.96 88888.00 2016-09-19 17:07:03.907 263 11793.92 171.01 52541.95 88888.00 2016-09-19 17:07:04.407 263 11793.89 170.97 52541.94 88888.00 2016-09-19 17:07:04.907 263 11793.85 170.90 52541.94 88888.00 2016-09-19 17:07:05.407 263 11793.78 170.85 52541.91 88888.00 2016-09-19 17:07:05.907 263 11793.75 170.79 52541.86 88888.00 2016-09-19 17:07:06.407 263 11793.77 170.76 52541.90 88888.00 2016-09-19 17:07:06.907 263 11793.75 170.69 52541.91 88888.00 2016-09-19 17:07:07.407 263 11793.71 170.62 52541.87 88888.00 2016-09-19 17:07:07.907 263 11793.68 170.61 52541.85 88888.00 2016-09-19 17:07:08.407 263 11793.66 170.58 52541.83 88888.00 2016-09-19 17:07:08.907 263 11793.62 170.49 52541.83 88888.00 2016-09-19 17:07:09.407 263 11793.58 170.41 52541.84 88888.00 2016-09-19 17:07:09.907 263 11793.52 170.35 52541.84 88888.00 2016-09-19 17:07:10.407 263 11793.48 170.24 52541.82 88888.00 2016-09-19 17:07:10.907 263 11793.43 170.20 52541.84 88888.00 2016-09-19 17:07:11.407 263 11793.42 170.19 52541.83 88888.00 2016-09-19 17:07:11.907 263 11793.39 170.12 52541.79 88888.00 2016-09-19 17:07:12.407 263 11793.35 170.14 52541.76 88888.00 2016-09-19 17:07:12.907 263 11793.33 170.18 52541.82 88888.00 2016-09-19 17:07:13.407 263 11793.28 170.11 52541.81 88888.00 2016-09-19 17:07:13.907 263 11793.22 170.13 52541.81 88888.00 2016-09-19 17:07:14.407 263 11793.17 170.09 52541.79 88888.00 2016-09-19 17:07:14.907 263 11793.12 170.11 52541.79 88888.00 2016-09-19 17:07:15.407 263 11793.02 170.07 52541.81 88888.00 2016-09-19 17:07:15.907 263 11792.96 170.10 52541.79 88888.00 2016-09-19 17:07:16.407 263 11792.92 170.14 52541.81 88888.00 2016-09-19 17:07:16.907 263 11792.90 170.13 52541.79 88888.00 2016-09-19 17:07:17.407 263 11792.84 170.08 52541.78 88888.00 2016-09-19 17:07:17.907 263 11792.81 170.07 52541.78 88888.00 2016-09-19 17:07:18.407 263 11792.75 170.10 52541.82 88888.00 2016-09-19 17:07:18.907 263 11792.69 170.12 52541.83 88888.00 2016-09-19 17:07:19.407 263 11792.65 170.13 52541.83 88888.00 2016-09-19 17:07:19.907 263 11792.63 170.13 52541.82 88888.00 2016-09-19 17:07:20.407 263 11792.55 170.18 52541.83 88888.00 2016-09-19 17:07:20.907 263 11792.47 170.17 52541.86 88888.00 2016-09-19 17:07:21.407 263 11792.46 170.28 52541.85 88888.00 2016-09-19 17:07:21.907 263 11792.48 170.30 52541.83 88888.00 2016-09-19 17:07:22.407 263 11792.42 170.32 52541.82 88888.00 2016-09-19 17:07:22.907 263 11792.38 170.33 52541.81 88888.00 2016-09-19 17:07:23.407 263 11792.34 170.35 52541.81 88888.00 2016-09-19 17:07:23.907 263 11792.29 170.35 52541.82 88888.00 2016-09-19 17:07:24.407 263 11792.34 170.36 52541.84 88888.00 2016-09-19 17:07:24.907 263 11792.36 170.42 52541.90 88888.00 2016-09-19 17:07:25.407 263 11792.30 170.53 52541.90 88888.00 2016-09-19 17:07:25.907 263 11792.28 170.50 52541.86 88888.00 2016-09-19 17:07:26.407 263 11792.25 170.53 52541.86 88888.00 2016-09-19 17:07:26.907 263 11792.20 170.60 52541.87 88888.00 2016-09-19 17:07:27.407 263 11792.13 170.70 52541.91 88888.00 2016-09-19 17:07:27.907 263 11792.08 170.76 52541.93 88888.00 2016-09-19 17:07:28.407 263 11792.05 170.82 52541.91 88888.00 2016-09-19 17:07:28.907 263 11792.02 170.86 52541.94 88888.00 2016-09-19 17:07:29.407 263 11792.01 170.90 52541.95 88888.00 2016-09-19 17:07:29.907 263 11791.93 170.93 52541.93 88888.00 2016-09-19 17:07:30.407 263 11791.87 170.96 52541.94 88888.00 2016-09-19 17:07:30.907 263 11791.83 171.03 52541.94 88888.00 2016-09-19 17:07:31.407 263 11791.77 171.08 52541.96 88888.00 2016-09-19 17:07:31.907 263 11791.78 171.14 52541.96 88888.00 2016-09-19 17:07:32.407 263 11791.76 171.13 52541.97 88888.00 2016-09-19 17:07:32.907 263 11791.70 171.15 52542.01 88888.00 2016-09-19 17:07:33.407 263 11791.69 171.23 52542.03 88888.00 2016-09-19 17:07:33.907 263 11791.69 171.29 52542.06 88888.00 2016-09-19 17:07:34.407 263 11791.72 171.32 52542.06 88888.00 2016-09-19 17:07:34.907 263 11791.72 171.37 52542.09 88888.00 2016-09-19 17:07:35.407 263 11791.70 171.32 52542.06 88888.00 2016-09-19 17:07:35.907 263 11791.68 171.38 52542.04 88888.00 2016-09-19 17:07:36.407 263 11791.67 171.46 52542.08 88888.00 2016-09-19 17:07:36.907 263 11791.66 171.49 52542.09 88888.00 2016-09-19 17:07:37.407 263 11791.66 171.53 52542.06 88888.00 2016-09-19 17:07:37.907 263 11791.67 171.57 52542.06 88888.00 2016-09-19 17:07:38.407 263 11791.66 171.56 52542.08 88888.00 2016-09-19 17:07:38.907 263 11791.66 171.57 52542.05 88888.00 2016-09-19 17:07:39.407 263 11791.66 171.61 52542.06 88888.00 2016-09-19 17:07:39.907 263 11791.67 171.65 52542.09 88888.00 2016-09-19 17:07:40.407 263 11791.73 171.64 52542.10 88888.00 2016-09-19 17:07:40.907 263 11791.72 171.61 52542.05 88888.00 2016-09-19 17:07:41.407 263 11791.68 171.63 52542.02 88888.00 2016-09-19 17:07:41.907 263 11791.65 171.67 52542.01 88888.00 2016-09-19 17:07:42.407 263 11791.68 171.73 52541.97 88888.00 2016-09-19 17:07:42.907 263 11791.64 171.69 52541.97 88888.00 2016-09-19 17:07:43.407 263 11791.59 171.71 52541.97 88888.00 2016-09-19 17:07:43.907 263 11791.61 171.74 52542.01 88888.00 2016-09-19 17:07:44.407 263 11791.63 171.79 52542.02 88888.00 2016-09-19 17:07:44.907 263 11791.65 171.83 52541.99 88888.00 2016-09-19 17:07:45.407 263 11791.67 171.79 52541.97 88888.00 2016-09-19 17:07:45.907 263 11791.67 171.81 52542.01 88888.00 2016-09-19 17:07:46.407 263 11791.74 171.85 52542.01 88888.00 2016-09-19 17:07:46.907 263 11791.74 171.83 52542.01 88888.00 2016-09-19 17:07:47.407 263 11791.76 171.79 52541.97 88888.00 2016-09-19 17:07:47.907 263 11791.77 171.78 52541.96 88888.00 2016-09-19 17:07:48.407 263 11791.79 171.75 52541.95 88888.00 2016-09-19 17:07:48.907 263 11791.82 171.74 52541.97 88888.00 2016-09-19 17:07:49.407 263 11791.81 171.74 52541.97 88888.00 2016-09-19 17:07:49.907 263 11791.83 171.73 52541.94 88888.00 2016-09-19 17:07:50.408 263 11791.90 171.67 52541.92 88888.00 2016-09-19 17:07:50.908 263 11791.92 171.67 52541.95 88888.00 2016-09-19 17:07:51.408 263 11791.90 171.66 52541.94 88888.00 2016-09-19 17:07:51.908 263 11791.91 171.59 52541.92 88888.00 2016-09-19 17:07:52.408 263 11791.95 171.56 52541.92 88888.00 2016-09-19 17:07:52.908 263 11791.96 171.59 52541.92 88888.00 2016-09-19 17:07:53.408 263 11791.95 171.63 52541.92 88888.00 2016-09-19 17:07:53.908 263 11791.94 171.63 52541.94 88888.00 2016-09-19 17:07:54.408 263 11791.92 171.62 52541.96 88888.00 2016-09-19 17:07:54.908 263 11791.92 171.58 52541.96 88888.00 2016-09-19 17:07:55.408 263 11791.91 171.62 52542.00 88888.00 2016-09-19 17:07:55.908 263 11791.90 171.58 52542.00 88888.00 2016-09-19 17:07:56.408 263 11791.86 171.55 52541.99 88888.00 2016-09-19 17:07:56.908 263 11791.88 171.58 52542.00 88888.00 2016-09-19 17:07:57.408 263 11791.85 171.61 52541.95 88888.00 2016-09-19 17:07:57.908 263 11791.85 171.64 52541.96 88888.00 2016-09-19 17:07:58.408 263 11791.86 171.56 52542.00 88888.00 2016-09-19 17:07:58.908 263 11791.85 171.49 52542.04 88888.00 2016-09-19 17:07:59.408 263 11791.84 171.48 52542.06 88888.00 2016-09-19 17:07:59.908 263 11791.84 171.52 52542.03 88888.00 2016-09-19 17:08:00.408 263 11791.84 171.47 52541.99 88888.00 2016-09-19 17:08:00.908 263 11791.84 171.45 52542.02 88888.00 2016-09-19 17:08:01.408 263 11791.83 171.42 52542.02 88888.00 2016-09-19 17:08:01.908 263 11791.79 171.38 52542.01 88888.00 2016-09-19 17:08:02.408 263 11791.79 171.36 52541.99 88888.00 2016-09-19 17:08:02.908 263 11791.78 171.33 52541.99 88888.00 2016-09-19 17:08:03.408 263 11791.74 171.33 52542.02 88888.00 2016-09-19 17:08:03.908 263 11791.70 171.27 52542.04 88888.00 2016-09-19 17:08:04.408 263 11791.72 171.23 52542.06 88888.00 2016-09-19 17:08:04.908 263 11791.69 171.15 52542.03 88888.00 2016-09-19 17:08:05.408 263 11791.64 171.13 52542.04 88888.00 2016-09-19 17:08:05.908 263 11791.58 171.13 52542.06 88888.00 2016-09-19 17:08:06.408 263 11791.57 171.13 52542.04 88888.00 2016-09-19 17:08:06.908 263 11791.60 171.08 52542.05 88888.00 2016-09-19 17:08:07.408 263 11791.60 171.03 52542.03 88888.00 2016-09-19 17:08:07.908 263 11791.57 171.01 52542.02 88888.00 2016-09-19 17:08:08.408 263 11791.53 171.00 52542.02 88888.00 2016-09-19 17:08:08.908 263 11791.51 170.97 52541.99 88888.00 2016-09-19 17:08:09.408 263 11791.48 171.01 52542.02 88888.00 2016-09-19 17:08:09.908 263 11791.48 171.03 52542.06 88888.00 2016-09-19 17:08:10.408 263 11791.46 170.98 52542.05 88888.00 2016-09-19 17:08:10.908 263 11791.44 170.98 52542.09 88888.00 2016-09-19 17:08:11.408 263 11791.41 170.94 52542.14 88888.00 2016-09-19 17:08:11.908 263 11791.42 170.87 52542.13 88888.00 2016-09-19 17:08:12.408 263 11791.44 170.84 52542.16 88888.00 2016-09-19 17:08:12.908 263 11791.42 170.84 52542.16 88888.00 2016-09-19 17:08:13.408 263 11791.41 170.80 52542.10 88888.00 2016-09-19 17:08:13.908 263 11791.37 170.75 52542.06 88888.00 2016-09-19 17:08:14.408 263 11791.34 170.75 52542.08 88888.00 2016-09-19 17:08:14.908 263 11791.32 170.78 52542.10 88888.00 2016-09-19 17:08:15.408 263 11791.28 170.82 52542.09 88888.00 2016-09-19 17:08:15.908 263 11791.24 170.84 52542.10 88888.00 2016-09-19 17:08:16.408 263 11791.23 170.82 52542.12 88888.00 2016-09-19 17:08:16.908 263 11791.17 170.85 52542.14 88888.00 2016-09-19 17:08:17.408 263 11791.11 170.90 52542.17 88888.00 2016-09-19 17:08:17.908 263 11791.08 170.91 52542.16 88888.00 2016-09-19 17:08:18.408 263 11791.08 170.90 52542.13 88888.00 2016-09-19 17:08:18.908 263 11791.02 170.88 52542.13 88888.00 2016-09-19 17:08:19.408 263 11791.03 170.87 52542.16 88888.00 2016-09-19 17:08:19.908 263 11791.06 170.85 52542.14 88888.00 2016-09-19 17:08:20.408 263 11790.97 170.87 52542.14 88888.00 2016-09-19 17:08:20.908 263 11790.89 170.87 52542.14 88888.00 2016-09-19 17:08:21.408 263 11790.87 170.85 52542.13 88888.00 2016-09-19 17:08:21.908 263 11790.84 170.81 52542.16 88888.00 2016-09-19 17:08:22.408 263 11790.84 170.82 52542.17 88888.00 2016-09-19 17:08:22.908 263 11790.79 170.89 52542.17 88888.00 2016-09-19 17:08:23.408 263 11790.81 170.93 52542.16 88888.00 2016-09-19 17:08:23.908 263 11790.85 170.90 52542.13 88888.00 2016-09-19 17:08:24.408 263 11790.86 170.91 52542.11 88888.00 2016-09-19 17:08:24.908 263 11790.84 170.94 52542.10 88888.00 2016-09-19 17:08:25.408 263 11790.85 170.94 52542.12 88888.00 2016-09-19 17:08:25.908 263 11790.82 170.97 52542.11 88888.00 2016-09-19 17:08:26.408 263 11790.79 171.00 52542.11 88888.00 2016-09-19 17:08:26.908 263 11790.73 170.98 52542.06 88888.00 2016-09-19 17:08:27.408 263 11790.72 170.98 52542.03 88888.00 2016-09-19 17:08:27.908 263 11790.68 171.04 52542.04 88888.00 2016-09-19 17:08:28.408 263 11790.62 171.13 52542.03 88888.00 2016-09-19 17:08:28.908 263 11790.62 171.15 52541.97 88888.00 2016-09-19 17:08:29.408 263 11790.63 171.16 52541.97 88888.00 2016-09-19 17:08:29.908 263 11790.61 171.13 52541.94 88888.00 2016-09-19 17:08:30.408 263 11790.58 171.15 52541.94 88888.00 2016-09-19 17:08:30.908 263 11790.59 171.20 52541.95 88888.00 2016-09-19 17:08:31.408 263 11790.58 171.24 52541.97 88888.00 2016-09-19 17:08:31.908 263 11790.55 171.30 52542.01 88888.00 2016-09-19 17:08:32.408 263 11790.58 171.34 52541.99 88888.00 2016-09-19 17:08:32.908 263 11790.56 171.33 52541.91 88888.00 2016-09-19 17:08:33.408 263 11790.53 171.36 52541.88 88888.00 2016-09-19 17:08:33.908 263 11790.50 171.37 52541.87 88888.00 2016-09-19 17:08:34.408 263 11790.49 171.37 52541.88 88888.00 2016-09-19 17:08:34.908 263 11790.50 171.42 52541.85 88888.00 2016-09-19 17:08:35.408 263 11790.51 171.47 52541.83 88888.00 2016-09-19 17:08:35.908 263 11790.50 171.48 52541.77 88888.00 2016-09-19 17:08:36.408 263 11790.50 171.50 52541.75 88888.00 2016-09-19 17:08:36.908 263 11790.50 171.53 52541.73 88888.00 2016-09-19 17:08:37.408 263 11790.52 171.56 52541.70 88888.00 2016-09-19 17:08:37.908 263 11790.46 171.62 52541.69 88888.00 2016-09-19 17:08:38.408 263 11790.42 171.61 52541.69 88888.00 2016-09-19 17:08:38.908 263 11790.40 171.61 52541.66 88888.00 2016-09-19 17:08:39.408 263 11790.40 171.64 52541.69 88888.00 2016-09-19 17:08:39.908 263 11790.41 171.64 52541.68 88888.00 2016-09-19 17:08:40.408 263 11790.41 171.65 52541.65 88888.00 2016-09-19 17:08:40.908 263 11790.42 171.67 52541.67 88888.00 2016-09-19 17:08:41.408 263 11790.40 171.68 52541.69 88888.00 2016-09-19 17:08:41.908 263 11790.38 171.71 52541.68 88888.00 2016-09-19 17:08:42.408 263 11790.41 171.66 52541.68 88888.00 2016-09-19 17:08:42.908 263 11790.42 171.68 52541.66 88888.00 2016-09-19 17:08:43.408 263 11790.38 171.74 52541.65 88888.00 2016-09-19 17:08:43.908 263 11790.36 171.77 52541.64 88888.00 2016-09-19 17:08:44.408 263 11790.37 171.81 52541.59 88888.00 2016-09-19 17:08:44.908 263 11790.43 171.81 52541.57 88888.00 2016-09-19 17:08:45.408 263 11790.43 171.83 52541.56 88888.00 2016-09-19 17:08:45.908 263 11790.38 171.86 52541.58 88888.00 2016-09-19 17:08:46.408 263 11790.38 171.83 52541.58 88888.00 2016-09-19 17:08:46.908 263 11790.36 171.86 52541.62 88888.00 2016-09-19 17:08:47.408 263 11790.40 171.92 52541.62 88888.00 2016-09-19 17:08:47.908 263 11790.40 171.94 52541.65 88888.00 2016-09-19 17:08:48.408 263 11790.43 171.95 52541.62 88888.00 2016-09-19 17:08:48.908 263 11790.43 171.97 52541.65 88888.00 2016-09-19 17:08:49.408 263 11790.45 171.97 52541.64 88888.00 2016-09-19 17:08:49.908 263 11790.51 172.00 52541.60 88888.00 2016-09-19 17:08:50.408 263 11790.51 172.01 52541.59 88888.00 2016-09-19 17:08:50.908 263 11790.52 172.01 52541.56 88888.00 2016-09-19 17:08:51.408 263 11790.45 172.05 52541.56 88888.00 2016-09-19 17:08:51.908 263 11790.40 172.08 52541.55 88888.00 2016-09-19 17:08:52.408 263 11790.41 172.07 52541.52 88888.00 2016-09-19 17:08:52.908 263 11790.37 172.07 52541.51 88888.00 2016-09-19 17:08:53.408 263 11790.37 172.13 52541.50 88888.00 2016-09-19 17:08:53.908 263 11790.36 172.11 52541.51 88888.00 2016-09-19 17:08:54.408 263 11790.32 172.14 52541.50 88888.00 2016-09-19 17:08:54.908 263 11790.28 172.13 52541.52 88888.00 2016-09-19 17:08:55.408 263 11790.25 172.13 52541.55 88888.00 2016-09-19 17:08:55.908 263 11790.23 172.16 52541.56 88888.00 2016-09-19 17:08:56.408 263 11790.23 172.15 52541.53 88888.00 2016-09-19 17:08:56.908 263 11790.20 172.16 52541.59 88888.00 2016-09-19 17:08:57.408 263 11790.16 172.21 52541.58 88888.00 2016-09-19 17:08:57.908 263 11790.18 172.24 52541.59 88888.00 2016-09-19 17:08:58.408 263 11790.17 172.23 52541.60 88888.00 2016-09-19 17:08:58.908 263 11790.17 172.24 52541.64 88888.00 2016-09-19 17:08:59.408 263 11790.20 172.26 52541.64 88888.00 2016-09-19 17:08:59.908 263 11790.17 172.26 52541.65 88888.00 2016-09-19 17:09:00.408 263 11790.14 172.30 52541.65 88888.00 2016-09-19 17:09:00.908 263 11790.14 172.33 52541.68 88888.00 2016-09-19 17:09:01.408 263 11790.15 172.31 52541.72 88888.00 2016-09-19 17:09:01.908 263 11790.15 172.25 52541.70 88888.00 2016-09-19 17:09:02.408 263 11790.14 172.26 52541.73 88888.00 2016-09-19 17:09:02.908 263 11790.16 172.29 52541.74 88888.00 2016-09-19 17:09:03.408 263 11790.16 172.25 52541.75 88888.00 2016-09-19 17:09:03.908 263 11790.12 172.24 52541.73 88888.00 2016-09-19 17:09:04.408 263 11790.17 172.25 52541.73 88888.00 2016-09-19 17:09:04.908 263 11790.17 172.29 52541.73 88888.00 2016-09-19 17:09:05.408 263 11790.11 172.27 52541.72 88888.00 2016-09-19 17:09:05.908 263 11790.10 172.26 52541.73 88888.00 2016-09-19 17:09:06.408 263 11790.12 172.26 52541.75 88888.00 2016-09-19 17:09:06.908 263 11790.12 172.22 52541.77 88888.00 2016-09-19 17:09:07.408 263 11790.10 172.25 52541.77 88888.00 2016-09-19 17:09:07.908 263 11790.14 172.29 52541.78 88888.00 2016-09-19 17:09:08.408 263 11790.16 172.27 52541.77 88888.00 2016-09-19 17:09:08.908 263 11790.18 172.25 52541.79 88888.00 2016-09-19 17:09:09.408 263 11790.19 172.22 52541.82 88888.00 2016-09-19 17:09:09.908 263 11790.23 172.25 52541.86 88888.00 2016-09-19 17:09:10.408 263 11790.20 172.23 52541.88 88888.00 2016-09-19 17:09:10.908 263 11790.23 172.23 52541.86 88888.00 2016-09-19 17:09:11.408 263 11790.20 172.20 52541.86 88888.00 2016-09-19 17:09:11.908 263 11790.21 172.16 52541.86 88888.00 2016-09-19 17:09:12.408 263 11790.27 172.15 52541.88 88888.00 2016-09-19 17:09:12.908 263 11790.34 172.19 52541.90 88888.00 2016-09-19 17:09:13.408 263 11790.35 172.24 52541.92 88888.00 2016-09-19 17:09:13.908 263 11790.34 172.26 52541.90 88888.00 2016-09-19 17:09:14.408 263 11790.33 172.21 52541.90 88888.00 2016-09-19 17:09:14.908 263 11790.37 172.17 52541.91 88888.00 2016-09-19 17:09:15.408 263 11790.41 172.17 52541.88 88888.00 2016-09-19 17:09:15.908 263 11790.42 172.17 52541.88 88888.00 2016-09-19 17:09:16.408 263 11790.43 172.13 52541.93 88888.00 2016-09-19 17:09:16.908 263 11790.46 172.11 52541.97 88888.00 2016-09-19 17:09:17.408 263 11790.53 172.08 52541.99 88888.00 2016-09-19 17:09:17.908 263 11790.58 172.10 52542.00 88888.00 2016-09-19 17:09:18.408 263 11790.68 172.05 52541.94 88888.00 2016-09-19 17:09:18.908 263 11790.70 172.00 52541.94 88888.00 2016-09-19 17:09:19.408 263 11790.68 172.00 52541.95 88888.00 2016-09-19 17:09:19.908 263 11790.71 172.00 52541.97 88888.00 2016-09-19 17:09:20.408 263 11790.69 171.95 52541.95 88888.00 2016-09-19 17:09:20.908 263 11790.70 171.91 52541.91 88888.00 2016-09-19 17:09:21.408 263 11790.73 171.91 52541.93 88888.00 2016-09-19 17:09:21.908 263 11790.79 171.91 52541.94 88888.00 2016-09-19 17:09:22.408 263 11790.85 171.94 52541.92 88888.00 2016-09-19 17:09:22.908 263 11790.88 172.03 52541.87 88888.00 2016-09-19 17:09:23.408 263 11790.91 172.00 52541.85 88888.00 2016-09-19 17:09:23.908 263 11790.93 172.00 52541.87 88888.00 2016-09-19 17:09:24.408 263 11790.94 172.02 52541.92 88888.00 2016-09-19 17:09:24.908 263 11790.98 172.04 52541.91 88888.00 2016-09-19 17:09:25.408 263 11791.02 172.00 52541.88 88888.00 2016-09-19 17:09:25.908 263 11791.02 171.95 52541.88 88888.00 2016-09-19 17:09:26.408 263 11791.05 171.90 52541.91 88888.00 2016-09-19 17:09:26.908 263 11791.11 171.91 52541.92 88888.00 2016-09-19 17:09:27.408 263 11791.14 171.88 52541.86 88888.00 2016-09-19 17:09:27.908 263 11791.15 171.91 52541.85 88888.00 2016-09-19 17:09:28.408 263 11791.15 171.92 52541.85 88888.00 2016-09-19 17:09:28.908 263 11791.19 171.90 52541.85 88888.00 2016-09-19 17:09:29.408 263 11791.19 171.91 52541.84 88888.00 2016-09-19 17:09:29.908 263 11791.25 171.95 52541.83 88888.00 2016-09-19 17:09:30.408 263 11791.28 171.96 52541.78 88888.00 2016-09-19 17:09:30.908 263 11791.24 171.95 52541.76 88888.00 2016-09-19 17:09:31.408 263 11791.26 171.94 52541.77 88888.00 2016-09-19 17:09:31.908 263 11791.28 171.92 52541.78 88888.00 2016-09-19 17:09:32.408 263 11791.29 171.93 52541.76 88888.00 2016-09-19 17:09:32.908 263 11791.34 171.93 52541.73 88888.00 2016-09-19 17:09:33.408 263 11791.37 171.93 52541.70 88888.00 2016-09-19 17:09:33.908 263 11791.35 171.98 52541.68 88888.00 2016-09-19 17:09:34.408 263 11791.37 171.97 52541.69 88888.00 2016-09-19 17:09:34.908 263 11791.39 171.97 52541.72 88888.00 2016-09-19 17:09:35.408 263 11791.41 172.00 52541.68 88888.00 2016-09-19 17:09:35.908 263 11791.39 172.02 52541.73 88888.00 2016-09-19 17:09:36.408 263 11791.40 172.01 52541.74 88888.00 2016-09-19 17:09:36.908 263 11791.43 171.98 52541.70 88888.00 2016-09-19 17:09:37.408 263 11791.44 172.01 52541.69 88888.00 2016-09-19 17:09:37.908 263 11791.43 172.01 52541.61 88888.00 2016-09-19 17:09:38.408 263 11791.46 172.02 52541.61 88888.00 2016-09-19 17:09:38.908 263 11791.48 172.02 52541.62 88888.00 2016-09-19 17:09:39.408 263 11791.48 171.96 52541.62 88888.00 2016-09-19 17:09:39.908 263 11791.48 172.01 52541.60 88888.00 2016-09-19 17:09:40.408 263 11791.50 172.06 52541.56 88888.00 2016-09-19 17:09:40.908 263 11791.50 172.11 52541.55 88888.00 2016-09-19 17:09:41.408 263 11791.51 172.15 52541.55 88888.00 2016-09-19 17:09:41.908 263 11791.53 172.19 52541.55 88888.00 2016-09-19 17:09:42.408 263 11791.56 172.17 52541.52 88888.00 2016-09-19 17:09:42.908 263 11791.59 172.20 52541.53 88888.00 2016-09-19 17:09:43.408 263 11791.56 172.22 52541.51 88888.00 2016-09-19 17:09:43.908 263 11791.56 172.25 52541.51 88888.00 2016-09-19 17:09:44.408 263 11791.60 172.27 52541.52 88888.00 2016-09-19 17:09:44.908 263 11791.61 172.27 52541.50 88888.00 2016-09-19 17:09:45.408 263 11791.60 172.34 52541.50 88888.00 2016-09-19 17:09:45.908 263 11791.60 172.36 52541.50 88888.00 2016-09-19 17:09:46.408 263 11791.57 172.34 52541.53 88888.00 2016-09-19 17:09:46.908 263 11791.52 172.35 52541.55 88888.00 2016-09-19 17:09:47.408 263 11791.52 172.39 52541.51 88888.00 2016-09-19 17:09:47.908 263 11791.59 172.44 52541.48 88888.00 2016-09-19 17:09:48.408 263 11791.60 172.42 52541.47 88888.00 2016-09-19 17:09:48.908 263 11791.56 172.41 52541.49 88888.00 2016-09-19 17:09:49.408 263 11791.51 172.41 52541.51 88888.00 2016-09-19 17:09:49.908 263 11791.50 172.41 52541.47 88888.00 2016-09-19 17:09:50.408 263 11791.53 172.51 52541.47 88888.00 2016-09-19 17:09:50.908 263 11791.56 172.56 52541.44 88888.00 2016-09-19 17:09:51.408 263 11791.51 172.54 52541.44 88888.00 2016-09-19 17:09:51.908 263 11791.51 172.53 52541.47 88888.00 2016-09-19 17:09:52.408 263 11791.47 172.61 52541.47 88888.00 2016-09-19 17:09:52.908 263 11791.47 172.65 52541.47 88888.00 2016-09-19 17:09:53.408 263 11791.49 172.65 52541.48 88888.00 2016-09-19 17:09:53.908 263 11791.52 172.73 52541.48 88888.00 2016-09-19 17:09:54.408 263 11791.51 172.80 52541.47 88888.00 2016-09-19 17:09:54.908 263 11791.51 172.82 52541.47 88888.00 2016-09-19 17:09:55.408 263 11791.49 172.80 52541.44 88888.00 2016-09-19 17:09:55.908 263 11791.43 172.81 52541.44 88888.00 2016-09-19 17:09:56.408 263 11791.42 172.85 52541.46 88888.00 2016-09-19 17:09:56.908 263 11791.39 172.90 52541.50 88888.00 2016-09-19 17:09:57.408 263 11791.40 172.92 52541.52 88888.00 2016-09-19 17:09:57.908 263 11791.38 172.94 52541.50 88888.00 2016-09-19 17:09:58.408 263 11791.37 173.01 52541.48 88888.00 2016-09-19 17:09:58.908 263 11791.37 173.10 52541.46 88888.00 2016-09-19 17:09:59.408 263 11791.41 173.13 52541.44 88888.00 2016-09-19 17:09:59.908 263 11791.42 173.18 52541.43 88888.00 2016-09-19 17:10:00.408 263 11791.44 173.22 52541.46 88888.00 2016-09-19 17:10:00.908 263 11791.46 173.26 52541.49 88888.00 2016-09-19 17:10:01.408 263 11791.44 173.23 52541.50 88888.00 2016-09-19 17:10:01.908 263 11791.43 173.27 52541.52 88888.00 2016-09-19 17:10:02.408 263 11791.42 173.30 52541.53 88888.00 2016-09-19 17:10:02.908 263 11791.41 173.33 52541.53 88888.00 2016-09-19 17:10:03.408 263 11791.42 173.38 52541.57 88888.00 2016-09-19 17:10:03.908 263 11791.46 173.38 52541.57 88888.00 2016-09-19 17:10:04.408 263 11791.47 173.38 52541.53 88888.00 2016-09-19 17:10:04.908 263 11791.51 173.38 52541.53 88888.00 2016-09-19 17:10:05.408 263 11791.52 173.39 52541.57 88888.00 2016-09-19 17:10:05.908 263 11791.56 173.43 52541.59 88888.00 2016-09-19 17:10:06.408 263 11791.52 173.49 52541.60 88888.00 2016-09-19 17:10:06.908 263 11791.55 173.49 52541.62 88888.00 2016-09-19 17:10:07.408 263 11791.58 173.49 52541.64 88888.00 2016-09-19 17:10:07.908 263 11791.59 173.51 52541.61 88888.00 2016-09-19 17:10:08.408 263 11791.59 173.51 52541.61 88888.00 2016-09-19 17:10:08.908 263 11791.58 173.48 52541.67 88888.00 2016-09-19 17:10:09.408 263 11791.61 173.47 52541.66 88888.00 2016-09-19 17:10:09.908 263 11791.63 173.48 52541.66 88888.00 2016-09-19 17:10:10.408 263 11791.66 173.48 52541.70 88888.00 2016-09-19 17:10:10.908 263 11791.66 173.53 52541.73 88888.00 2016-09-19 17:10:11.408 263 11791.68 173.56 52541.75 88888.00 2016-09-19 17:10:11.908 263 11791.73 173.59 52541.72 88888.00 2016-09-19 17:10:12.408 263 11791.74 173.59 52541.68 88888.00 2016-09-19 17:10:12.908 263 11791.72 173.58 52541.67 88888.00 2016-09-19 17:10:13.408 263 11791.73 173.62 52541.69 88888.00 2016-09-19 17:10:13.908 263 11791.73 173.62 52541.73 88888.00 2016-09-19 17:10:14.408 263 11791.76 173.65 52541.73 88888.00 2016-09-19 17:10:14.908 263 11791.74 173.71 52541.68 88888.00 2016-09-19 17:10:15.408 263 11791.75 173.71 52541.69 88888.00 2016-09-19 17:10:15.908 263 11791.77 173.72 52541.70 88888.00 2016-09-19 17:10:16.408 263 11791.81 173.69 52541.75 88888.00 2016-09-19 17:10:16.908 263 11791.84 173.69 52541.78 88888.00 2016-09-19 17:10:17.408 263 11791.90 173.70 52541.76 88888.00 2016-09-19 17:10:17.908 263 11791.93 173.66 52541.76 88888.00 2016-09-19 17:10:18.408 263 11791.93 173.65 52541.75 88888.00 2016-09-19 17:10:18.908 263 11791.98 173.69 52541.79 88888.00 2016-09-19 17:10:19.408 263 11792.00 173.66 52541.78 88888.00 2016-09-19 17:10:19.908 263 11792.05 173.69 52541.77 88888.00 2016-09-19 17:10:20.408 263 11792.12 173.70 52541.79 88888.00 2016-09-19 17:10:20.908 263 11792.12 173.70 52541.81 88888.00 2016-09-19 17:10:21.408 263 11792.17 173.66 52541.77 88888.00 2016-09-19 17:10:21.908 263 11792.21 173.66 52541.73 88888.00 2016-09-19 17:10:22.408 263 11792.22 173.67 52541.73 88888.00 2016-09-19 17:10:22.908 263 11792.22 173.66 52541.76 88888.00 2016-09-19 17:10:23.408 263 11792.25 173.65 52541.75 88888.00 2016-09-19 17:10:23.908 263 11792.29 173.62 52541.68 88888.00 2016-09-19 17:10:24.408 263 11792.31 173.67 52541.70 88888.00 2016-09-19 17:10:24.908 263 11792.30 173.65 52541.70 88888.00 2016-09-19 17:10:25.408 263 11792.34 173.60 52541.70 88888.00 2016-09-19 17:10:25.908 263 11792.37 173.59 52541.67 88888.00 2016-09-19 17:10:26.408 263 11792.36 173.62 52541.67 88888.00 2016-09-19 17:10:26.908 263 11792.38 173.62 52541.65 88888.00 2016-09-19 17:10:27.408 263 11792.40 173.65 52541.64 88888.00 2016-09-19 17:10:27.908 263 11792.44 173.65 52541.66 88888.00 2016-09-19 17:10:28.408 263 11792.44 173.66 52541.70 88888.00 2016-09-19 17:10:28.908 263 11792.45 173.68 52541.70 88888.00 2016-09-19 17:10:29.408 263 11792.51 173.69 52541.70 88888.00 2016-09-19 17:10:29.908 263 11792.53 173.69 52541.69 88888.00 2016-09-19 17:10:30.409 263 11792.52 173.70 52541.70 88888.00 2016-09-19 17:10:30.909 263 11792.51 173.63 52541.74 88888.00 2016-09-19 17:10:31.409 263 11792.55 173.65 52541.73 88888.00 2016-09-19 17:10:31.909 263 11792.57 173.63 52541.72 88888.00 2016-09-19 17:10:32.409 263 11792.60 173.65 52541.72 88888.00 2016-09-19 17:10:32.909 263 11792.61 173.62 52541.69 88888.00 2016-09-19 17:10:33.409 263 11792.63 173.63 52541.70 88888.00 2016-09-19 17:10:33.909 263 11792.62 173.66 52541.70 88888.00 2016-09-19 17:10:34.409 263 11792.64 173.62 52541.67 88888.00 2016-09-19 17:10:34.909 263 11792.69 173.60 52541.64 88888.00 2016-09-19 17:10:35.409 263 11792.69 173.63 52541.68 88888.00 2016-09-19 17:10:35.909 263 11792.69 173.63 52541.66 88888.00 2016-09-19 17:10:36.409 263 11792.73 173.62 52541.65 88888.00 2016-09-19 17:10:36.909 263 11792.78 173.63 52541.67 88888.00 2016-09-19 17:10:37.409 263 11792.82 173.67 52541.69 88888.00 2016-09-19 17:10:37.909 263 11792.82 173.69 52541.67 88888.00 2016-09-19 17:10:38.409 263 11792.81 173.65 52541.66 88888.00 2016-09-19 17:10:38.909 263 11792.81 173.65 52541.67 88888.00 2016-09-19 17:10:39.409 263 11792.84 173.68 52541.68 88888.00 2016-09-19 17:10:39.909 263 11792.84 173.68 52541.65 88888.00 2016-09-19 17:10:40.409 263 11792.87 173.70 52541.64 88888.00 2016-09-19 17:10:40.909 263 11792.88 173.70 52541.65 88888.00 2016-09-19 17:10:41.409 263 11792.92 173.71 52541.67 88888.00 2016-09-19 17:10:41.909 263 11792.92 173.72 52541.70 88888.00 2016-09-19 17:10:42.409 263 11792.91 173.70 52541.69 88888.00 2016-09-19 17:10:42.909 263 11792.92 173.74 52541.69 88888.00 2016-09-19 17:10:43.409 263 11792.98 173.76 52541.65 88888.00 2016-09-19 17:10:43.909 263 11793.01 173.71 52541.61 88888.00 2016-09-19 17:10:44.409 263 11793.01 173.71 52541.59 88888.00 2016-09-19 17:10:44.909 263 11792.99 173.75 52541.61 88888.00 2016-09-19 17:10:45.409 263 11792.96 173.79 52541.61 88888.00 2016-09-19 17:10:45.909 263 11792.97 173.86 52541.61 88888.00 2016-09-19 17:10:46.409 263 11792.97 173.87 52541.60 88888.00 2016-09-19 17:10:46.909 263 11792.97 173.88 52541.58 88888.00 2016-09-19 17:10:47.409 263 11792.97 173.88 52541.58 88888.00 2016-09-19 17:10:47.909 263 11792.93 173.92 52541.61 88888.00 2016-09-19 17:10:48.409 263 11792.93 173.92 52541.64 88888.00 2016-09-19 17:10:48.909 263 11792.92 173.96 52541.65 88888.00 2016-09-19 17:10:49.409 263 11792.99 173.97 52541.66 88888.00 2016-09-19 17:10:49.909 263 11793.01 174.03 52541.65 88888.00 2016-09-19 17:10:50.409 263 11792.99 173.97 52541.68 88888.00 2016-09-19 17:10:50.909 263 11792.95 173.99 52541.74 88888.00 2016-09-19 17:10:51.409 263 11792.92 174.00 52541.73 88888.00 2016-09-19 17:10:51.909 263 11792.97 174.04 52541.72 88888.00 2016-09-19 17:10:52.409 263 11793.00 174.05 52541.72 88888.00 2016-09-19 17:10:52.909 263 11793.00 174.07 52541.70 88888.00 2016-09-19 17:10:53.409 263 11793.04 174.10 52541.68 88888.00 2016-09-19 17:10:53.909 263 11793.02 174.15 52541.70 88888.00 2016-09-19 17:10:54.409 263 11792.99 174.18 52541.70 88888.00 2016-09-19 17:10:54.909 263 11792.98 174.20 52541.68 88888.00 2016-09-19 17:10:55.409 263 11792.97 174.23 52541.70 88888.00 2016-09-19 17:10:55.909 263 11792.99 174.26 52541.70 88888.00 2016-09-19 17:10:56.409 263 11793.02 174.26 52541.72 88888.00 2016-09-19 17:10:56.909 263 11793.02 174.28 52541.69 88888.00 2016-09-19 17:10:57.409 263 11793.00 174.34 52541.73 88888.00 2016-09-19 17:10:57.909 263 11792.96 174.37 52541.78 88888.00 2016-09-19 17:10:58.409 263 11792.97 174.45 52541.79 88888.00 2016-09-19 17:10:58.909 263 11793.01 174.47 52541.78 88888.00 2016-09-19 17:10:59.409 263 11793.04 174.50 52541.77 88888.00 2016-09-19 17:10:59.909 263 11793.04 174.53 52541.77 88888.00 2016-09-19 17:11:00.409 263 11793.04 174.52 52541.68 88888.00 2016-09-19 17:11:00.909 263 11792.99 174.50 52541.65 88888.00 2016-09-19 17:11:01.409 263 11792.98 174.55 52541.67 88888.00 2016-09-19 17:11:01.909 263 11792.98 174.54 52541.65 88888.00 2016-09-19 17:11:02.409 263 11792.98 174.57 52541.67 88888.00 2016-09-19 17:11:02.909 263 11793.02 174.53 52541.68 88888.00 2016-09-19 17:11:03.409 263 11793.05 174.57 52541.66 88888.00 2016-09-19 17:11:03.909 263 11793.04 174.56 52541.67 88888.00 2016-09-19 17:11:04.409 263 11793.05 174.58 52541.65 88888.00 2016-09-19 17:11:04.909 263 11793.08 174.62 52541.65 88888.00 2016-09-19 17:11:05.409 263 11793.10 174.63 52541.66 88888.00 2016-09-19 17:11:05.909 263 11793.08 174.65 52541.68 88888.00 2016-09-19 17:11:06.409 263 11793.08 174.66 52541.70 88888.00 2016-09-19 17:11:06.909 263 11793.10 174.68 52541.75 88888.00 2016-09-19 17:11:07.409 263 11793.09 174.71 52541.78 88888.00 2016-09-19 17:11:07.909 263 11793.08 174.72 52541.76 88888.00 2016-09-19 17:11:08.409 263 11793.12 174.73 52541.75 88888.00 2016-09-19 17:11:08.909 263 11793.12 174.75 52541.75 88888.00 2016-09-19 17:11:09.409 263 11793.10 174.77 52541.75 88888.00 2016-09-19 17:11:09.909 263 11793.09 174.82 52541.77 88888.00 2016-09-19 17:11:10.409 263 11793.13 174.81 52541.77 88888.00 2016-09-19 17:11:10.909 263 11793.13 174.82 52541.73 88888.00 2016-09-19 17:11:11.409 263 11793.13 174.83 52541.72 88888.00 2016-09-19 17:11:11.909 263 11793.12 174.84 52541.75 88888.00 2016-09-19 17:11:12.409 263 11793.12 174.85 52541.75 88888.00 2016-09-19 17:11:12.909 263 11793.13 174.84 52541.75 88888.00 2016-09-19 17:11:13.409 263 11793.12 174.87 52541.76 88888.00 2016-09-19 17:11:13.909 263 11793.08 174.91 52541.79 88888.00 2016-09-19 17:11:14.409 263 11793.05 174.95 52541.79 88888.00 2016-09-19 17:11:14.909 263 11792.99 174.95 52541.82 88888.00 2016-09-19 17:11:15.409 263 11792.99 174.95 52541.79 88888.00 2016-09-19 17:11:15.909 263 11793.02 174.96 52541.78 88888.00 2016-09-19 17:11:16.409 263 11793.04 174.94 52541.79 88888.00 2016-09-19 17:11:16.909 263 11793.01 174.95 52541.83 88888.00 2016-09-19 17:11:17.409 263 11792.98 174.95 52541.81 88888.00 2016-09-19 17:11:17.909 263 11792.98 174.95 52541.81 88888.00 2016-09-19 17:11:18.409 263 11793.01 175.00 52541.82 88888.00 2016-09-19 17:11:18.909 263 11793.02 175.05 52541.82 88888.00 2016-09-19 17:11:19.409 263 11793.00 175.06 52541.78 88888.00 2016-09-19 17:11:19.909 263 11793.01 175.02 52541.78 88888.00 2016-09-19 17:11:20.409 263 11793.02 175.05 52541.77 88888.00 2016-09-19 17:11:20.909 263 11793.04 175.03 52541.74 88888.00 2016-09-19 17:11:21.409 263 11793.05 175.03 52541.73 88888.00 2016-09-19 17:11:21.909 263 11793.02 175.04 52541.73 88888.00 2016-09-19 17:11:22.409 263 11793.02 175.03 52541.74 88888.00 2016-09-19 17:11:22.909 263 11792.99 175.04 52541.76 88888.00 2016-09-19 17:11:23.409 263 11792.99 175.05 52541.77 88888.00 2016-09-19 17:11:23.909 263 11793.00 175.00 52541.73 88888.00 2016-09-19 17:11:24.409 263 11793.02 175.04 52541.69 88888.00 2016-09-19 17:11:24.909 263 11793.02 174.98 52541.67 88888.00 2016-09-19 17:11:25.409 263 11793.01 174.96 52541.70 88888.00 2016-09-19 17:11:25.909 263 11793.07 175.02 52541.69 88888.00 2016-09-19 17:11:26.409 263 11793.06 175.02 52541.68 88888.00 2016-09-19 17:11:26.909 263 11793.05 175.02 52541.65 88888.00 2016-09-19 17:11:27.409 263 11793.10 175.03 52541.62 88888.00 2016-09-19 17:11:27.909 263 11793.10 175.03 52541.66 88888.00 2016-09-19 17:11:28.409 263 11793.09 175.02 52541.67 88888.00 2016-09-19 17:11:28.909 263 11793.10 175.01 52541.67 88888.00 2016-09-19 17:11:29.409 263 11793.14 175.03 52541.70 88888.00 2016-09-19 17:11:29.909 263 11793.08 175.02 52541.69 88888.00 2016-09-19 17:11:30.409 263 11793.07 175.04 52541.65 88888.00 2016-09-19 17:11:30.909 263 11793.08 175.02 52541.65 88888.00 2016-09-19 17:11:31.409 263 11793.08 175.03 52541.67 88888.00 2016-09-19 17:11:31.909 263 11793.05 175.04 52541.70 88888.00 2016-09-19 17:11:32.409 263 11793.07 175.02 52541.74 88888.00 2016-09-19 17:11:32.909 263 11793.06 174.98 52541.73 88888.00 2016-09-19 17:11:33.409 263 11793.10 174.97 52541.70 88888.00 2016-09-19 17:11:33.909 263 11793.12 174.95 52541.70 88888.00 2016-09-19 17:11:34.409 263 11793.09 174.95 52541.74 88888.00 2016-09-19 17:11:34.909 263 11793.08 174.91 52541.75 88888.00 2016-09-19 17:11:35.409 263 11793.09 174.91 52541.74 88888.00 2016-09-19 17:11:35.909 263 11793.14 174.91 52541.76 88888.00 2016-09-19 17:11:36.409 263 11793.18 174.89 52541.81 88888.00 2016-09-19 17:11:36.909 263 11793.25 174.87 52541.78 88888.00 2016-09-19 17:11:37.409 263 11793.28 174.84 52541.77 88888.00 2016-09-19 17:11:37.909 263 11793.31 174.83 52541.77 88888.00 2016-09-19 17:11:38.409 263 11793.27 174.82 52541.77 88888.00 2016-09-19 17:11:38.909 263 11793.31 174.77 52541.78 88888.00 2016-09-19 17:11:39.409 263 11793.32 174.77 52541.79 88888.00 2016-09-19 17:11:39.909 263 11793.33 174.71 52541.76 88888.00 2016-09-19 17:11:40.409 263 11793.39 174.68 52541.77 88888.00 2016-09-19 17:11:40.909 263 11793.45 174.71 52541.81 88888.00 2016-09-19 17:11:41.409 263 11793.50 174.60 52541.81 88888.00 2016-09-19 17:11:41.909 263 11793.49 174.57 52541.82 88888.00 2016-09-19 17:11:42.409 263 11793.49 174.56 52541.83 88888.00 2016-09-19 17:11:42.909 263 11793.53 174.58 52541.79 88888.00 2016-09-19 17:11:43.409 263 11793.53 174.56 52541.79 88888.00 2016-09-19 17:11:43.909 263 11793.50 174.54 52541.79 88888.00 2016-09-19 17:11:44.409 263 11793.50 174.50 52541.78 88888.00 2016-09-19 17:11:44.909 263 11793.48 174.49 52541.82 88888.00 2016-09-19 17:11:45.409 263 11793.50 174.45 52541.81 88888.00 2016-09-19 17:11:45.909 263 11793.53 174.43 52541.81 88888.00 2016-09-19 17:11:46.409 263 11793.61 174.40 52541.78 88888.00 2016-09-19 17:11:46.909 263 11793.67 174.39 52541.81 88888.00 2016-09-19 17:11:47.409 263 11793.68 174.36 52541.83 88888.00 2016-09-19 17:11:47.909 263 11793.70 174.27 52541.84 88888.00 2016-09-19 17:11:48.409 263 11793.74 174.25 52541.85 88888.00 2016-09-19 17:11:48.909 263 11793.72 174.23 52541.83 88888.00 2016-09-19 17:11:49.409 263 11793.69 174.21 52541.84 88888.00 2016-09-19 17:11:49.909 263 11793.69 174.24 52541.87 88888.00 2016-09-19 17:11:50.409 263 11793.69 174.26 52541.87 88888.00 2016-09-19 17:11:50.909 263 11793.75 174.23 52541.85 88888.00 2016-09-19 17:11:51.409 263 11793.69 174.23 52541.84 88888.00 2016-09-19 17:11:51.909 263 11793.71 174.21 52541.83 88888.00 2016-09-19 17:11:52.409 263 11793.70 174.20 52541.81 88888.00 2016-09-19 17:11:52.909 263 11793.65 174.18 52541.79 88888.00 2016-09-19 17:11:53.409 263 11793.62 174.19 52541.81 88888.00 2016-09-19 17:11:53.909 263 11793.65 174.19 52541.82 88888.00 2016-09-19 17:11:54.409 263 11793.66 174.14 52541.79 88888.00 2016-09-19 17:11:54.909 263 11793.59 174.09 52541.79 88888.00 2016-09-19 17:11:55.409 263 11793.54 174.10 52541.79 88888.00 2016-09-19 17:11:55.909 263 11793.57 174.10 52541.79 88888.00 2016-09-19 17:11:56.409 263 11793.57 174.10 52541.82 88888.00 2016-09-19 17:11:56.909 263 11793.56 174.13 52541.82 88888.00 2016-09-19 17:11:57.409 263 11793.53 174.14 52541.81 88888.00 2016-09-19 17:11:57.909 263 11793.53 174.13 52541.83 88888.00 2016-09-19 17:11:58.409 263 11793.57 174.11 52541.81 88888.00 2016-09-19 17:11:58.909 263 11793.49 174.08 52541.79 88888.00 2016-09-19 17:11:59.409 263 11793.48 174.10 52541.78 88888.00 2016-09-19 17:11:59.909 263 11793.44 174.10 52541.81 88888.00 2016-09-19 17:12:00.409 263 11793.43 174.11 52541.83 88888.00 2016-09-19 17:12:00.909 263 11793.45 174.10 52541.83 88888.00 2016-09-19 17:12:01.409 263 11793.45 174.10 52541.78 88888.00 2016-09-19 17:12:01.909 263 11793.43 174.15 52541.75 88888.00 2016-09-19 17:12:02.409 263 11793.43 174.15 52541.72 88888.00 2016-09-19 17:12:02.909 263 11793.45 174.14 52541.68 88888.00 2016-09-19 17:12:03.409 263 11793.44 174.14 52541.69 88888.00 2016-09-19 17:12:03.909 263 11793.40 174.14 52541.69 88888.00 2016-09-19 17:12:04.409 263 11793.30 174.15 52541.72 88888.00 2016-09-19 17:12:04.909 263 11793.24 174.15 52541.75 88888.00 2016-09-19 17:12:05.409 263 11793.22 174.15 52541.74 88888.00 2016-09-19 17:12:05.909 263 11793.21 174.18 52541.72 88888.00 2016-09-19 17:12:06.409 263 11793.22 174.17 52541.70 88888.00 2016-09-19 17:12:06.909 263 11793.24 174.13 52541.64 88888.00 2016-09-19 17:12:07.409 263 11793.25 174.13 52541.58 88888.00 2016-09-19 17:12:07.909 263 11793.21 174.15 52541.61 88888.00 2016-09-19 17:12:08.409 263 11793.14 174.18 52541.62 88888.00 2016-09-19 17:12:08.909 263 11793.09 174.18 52541.69 88888.00 2016-09-19 17:12:09.409 263 11793.08 174.19 52541.72 88888.00 2016-09-19 17:12:09.909 263 11793.02 174.20 52541.74 88888.00 2016-09-19 17:12:10.409 263 11793.04 174.21 52541.73 88888.00 2016-09-19 17:12:10.909 263 11793.01 174.23 52541.68 88888.00 2016-09-19 17:12:11.409 263 11793.01 174.23 52541.66 88888.00 2016-09-19 17:12:11.909 263 11793.00 174.19 52541.66 88888.00 2016-09-19 17:12:12.409 263 11792.99 174.20 52541.74 88888.00 2016-09-19 17:12:12.909 263 11792.97 174.18 52541.73 88888.00 2016-09-19 17:12:13.409 263 11792.95 174.18 52541.74 88888.00 2016-09-19 17:12:13.909 263 11792.99 174.20 52541.70 88888.00 2016-09-19 17:12:14.409 263 11792.99 174.21 52541.70 88888.00 2016-09-19 17:12:14.909 263 11793.00 174.23 52541.67 88888.00 2016-09-19 17:12:15.409 263 11792.98 174.24 52541.66 88888.00 2016-09-19 17:12:15.909 263 11792.96 174.24 52541.70 88888.00 2016-09-19 17:12:16.409 263 11792.97 174.21 52541.69 88888.00 2016-09-19 17:12:16.909 263 11792.95 174.20 52541.68 88888.00 2016-09-19 17:12:17.409 263 11792.98 174.24 52541.69 88888.00 2016-09-19 17:12:17.909 263 11793.04 174.21 52541.70 88888.00 2016-09-19 17:12:18.409 263 11793.04 174.21 52541.69 88888.00 2016-09-19 17:12:18.909 263 11793.05 174.23 52541.74 88888.00 2016-09-19 17:12:19.409 263 11793.05 174.19 52541.73 88888.00 2016-09-19 17:12:19.909 263 11793.05 174.21 52541.70 88888.00 2016-09-19 17:12:20.409 263 11793.01 174.27 52541.73 88888.00 2016-09-19 17:12:20.909 263 11793.04 174.24 52541.74 88888.00 2016-09-19 17:12:21.409 263 11793.04 174.21 52541.75 88888.00 2016-09-19 17:12:21.909 263 11793.04 174.23 52541.75 88888.00 2016-09-19 17:12:22.409 263 11793.08 174.20 52541.76 88888.00 2016-09-19 17:12:22.909 263 11793.06 174.16 52541.74 88888.00 2016-09-19 17:12:23.409 263 11793.07 174.23 52541.70 88888.00 2016-09-19 17:12:23.909 263 11793.06 174.25 52541.72 88888.00 2016-09-19 17:12:24.409 263 11793.07 174.24 52541.74 88888.00 2016-09-19 17:12:24.909 263 11793.08 174.25 52541.76 88888.00 2016-09-19 17:12:25.409 263 11793.09 174.17 52541.78 88888.00 2016-09-19 17:12:25.909 263 11793.12 174.19 52541.79 88888.00 2016-09-19 17:12:26.409 263 11793.15 174.20 52541.77 88888.00 2016-09-19 17:12:26.909 263 11793.13 174.16 52541.79 88888.00 2016-09-19 17:12:27.409 263 11793.13 174.18 52541.82 88888.00 2016-09-19 17:12:27.909 263 11793.15 174.24 52541.82 88888.00 2016-09-19 17:12:28.409 263 11793.16 174.19 52541.81 88888.00 2016-09-19 17:12:28.909 263 11793.19 174.13 52541.81 88888.00 2016-09-19 17:12:29.409 263 11793.21 174.10 52541.79 88888.00 2016-09-19 17:12:29.909 263 11793.21 174.11 52541.81 88888.00 2016-09-19 17:12:30.409 263 11793.23 174.11 52541.83 88888.00 2016-09-19 17:12:30.909 263 11793.27 174.10 52541.87 88888.00 2016-09-19 17:12:31.409 263 11793.32 174.08 52541.86 88888.00 2016-09-19 17:12:31.909 263 11793.33 174.06 52541.84 88888.00 2016-09-19 17:12:32.409 263 11793.35 174.07 52541.82 88888.00 2016-09-19 17:12:32.909 263 11793.34 174.06 52541.86 88888.00 2016-09-19 17:12:33.409 263 11793.35 174.04 52541.87 88888.00 2016-09-19 17:12:33.909 263 11793.37 173.99 52541.83 88888.00 2016-09-19 17:12:34.409 263 11793.34 173.98 52541.82 88888.00 2016-09-19 17:12:34.909 263 11793.39 174.01 52541.85 88888.00 2016-09-19 17:12:35.409 263 11793.36 174.03 52541.83 88888.00 2016-09-19 17:12:35.909 263 11793.42 174.03 52541.81 88888.00 2016-09-19 17:12:36.409 263 11793.43 174.04 52541.84 88888.00 2016-09-19 17:12:36.909 263 11793.42 174.01 52541.86 88888.00 2016-09-19 17:12:37.409 263 11793.42 174.03 52541.84 88888.00 2016-09-19 17:12:37.909 263 11793.42 174.03 52541.86 88888.00 2016-09-19 17:12:38.409 263 11793.40 173.98 52541.84 88888.00 2016-09-19 17:12:38.909 263 11793.36 173.95 52541.85 88888.00 2016-09-19 17:12:39.409 263 11793.39 173.95 52541.88 88888.00 2016-09-19 17:12:39.909 263 11793.41 173.88 52541.87 88888.00 2016-09-19 17:12:40.409 263 11793.42 173.86 52541.82 88888.00 2016-09-19 17:12:40.909 263 11793.42 173.85 52541.79 88888.00 2016-09-19 17:12:41.409 263 11793.43 173.86 52541.78 88888.00 2016-09-19 17:12:41.909 263 11793.42 173.85 52541.79 88888.00 2016-09-19 17:12:42.409 263 11793.36 173.80 52541.82 88888.00 2016-09-19 17:12:42.909 263 11793.36 173.78 52541.87 88888.00 2016-09-19 17:12:43.409 263 11793.36 173.77 52541.86 88888.00 2016-09-19 17:12:43.909 263 11793.33 173.78 52541.81 88888.00 2016-09-19 17:12:44.409 263 11793.33 173.72 52541.81 88888.00 2016-09-19 17:12:44.909 263 11793.35 173.75 52541.83 88888.00 2016-09-19 17:12:45.409 263 11793.32 173.76 52541.82 88888.00 2016-09-19 17:12:45.909 263 11793.33 173.78 52541.79 88888.00 2016-09-19 17:12:46.409 263 11793.36 173.78 52541.75 88888.00 2016-09-19 17:12:46.909 263 11793.37 173.76 52541.76 88888.00 2016-09-19 17:12:47.409 263 11793.37 173.74 52541.76 88888.00 2016-09-19 17:12:47.909 263 11793.33 173.72 52541.76 88888.00 2016-09-19 17:12:48.409 263 11793.35 173.76 52541.79 88888.00 2016-09-19 17:12:48.909 263 11793.35 173.78 52541.82 88888.00 2016-09-19 17:12:49.409 263 11793.34 173.77 52541.83 88888.00 2016-09-19 17:12:49.909 263 11793.37 173.77 52541.81 88888.00 2016-09-19 17:12:50.409 263 11793.36 173.74 52541.79 88888.00 2016-09-19 17:12:50.909 263 11793.36 173.67 52541.79 88888.00 2016-09-19 17:12:51.409 263 11793.37 173.67 52541.77 88888.00 2016-09-19 17:12:51.909 263 11793.42 173.68 52541.79 88888.00 2016-09-19 17:12:52.409 263 11793.41 173.66 52541.77 88888.00 2016-09-19 17:12:52.909 263 11793.42 173.63 52541.73 88888.00 2016-09-19 17:12:53.409 263 11793.43 173.61 52541.72 88888.00 2016-09-19 17:12:53.909 263 11793.47 173.66 52541.75 88888.00 2016-09-19 17:12:54.409 263 11793.49 173.69 52541.74 88888.00 2016-09-19 17:12:54.909 263 11793.51 173.70 52541.75 88888.00 2016-09-19 17:12:55.409 263 11793.50 173.68 52541.76 88888.00 2016-09-19 17:12:55.909 263 11793.52 173.62 52541.76 88888.00 2016-09-19 17:12:56.409 263 11793.56 173.60 52541.82 88888.00 2016-09-19 17:12:56.909 263 11793.57 173.57 52541.79 88888.00 2016-09-19 17:12:57.409 263 11793.59 173.56 52541.77 88888.00 2016-09-19 17:12:57.909 263 11793.59 173.57 52541.81 88888.00 2016-09-19 17:12:58.409 263 11793.58 173.57 52541.76 88888.00 2016-09-19 17:12:58.909 263 11793.59 173.56 52541.72 88888.00 2016-09-19 17:12:59.409 263 11793.57 173.58 52541.70 88888.00 2016-09-19 17:12:59.909 263 11793.56 173.57 52541.68 88888.00 2016-09-19 17:13:00.409 263 11793.53 173.59 52541.70 88888.00 2016-09-19 17:13:00.909 263 11793.52 173.59 52541.73 88888.00 2016-09-19 17:13:01.409 263 11793.51 173.56 52541.73 88888.00 2016-09-19 17:13:01.909 263 11793.56 173.56 52541.73 88888.00 2016-09-19 17:13:02.409 263 11793.58 173.57 52541.72 88888.00 2016-09-19 17:13:02.909 263 11793.57 173.56 52541.73 88888.00 2016-09-19 17:13:03.409 263 11793.59 173.56 52541.75 88888.00 2016-09-19 17:13:03.909 263 11793.57 173.55 52541.76 88888.00 2016-09-19 17:13:04.409 263 11793.54 173.52 52541.75 88888.00 2016-09-19 17:13:04.909 263 11793.50 173.53 52541.77 88888.00 2016-09-19 17:13:05.410 263 11793.51 173.53 52541.78 88888.00 2016-09-19 17:13:05.910 263 11793.54 173.50 52541.77 88888.00 2016-09-19 17:13:06.410 263 11793.53 173.46 52541.84 88888.00 2016-09-19 17:13:06.910 263 11793.51 173.48 52541.88 88888.00 2016-09-19 17:13:07.410 263 11793.52 173.50 52541.86 88888.00 2016-09-19 17:13:07.910 263 11793.56 173.47 52541.88 88888.00 2016-09-19 17:13:08.410 263 11793.54 173.46 52541.91 88888.00 2016-09-19 17:13:08.910 263 11793.57 173.47 52541.88 88888.00 2016-09-19 17:13:09.410 263 11793.56 173.48 52541.86 88888.00 2016-09-19 17:13:09.910 263 11793.56 173.46 52541.87 88888.00 2016-09-19 17:13:10.410 263 11793.58 173.45 52541.86 88888.00 2016-09-19 17:13:10.910 263 11793.56 173.43 52541.88 88888.00 2016-09-19 17:13:11.410 263 11793.52 173.41 52541.86 88888.00 2016-09-19 17:13:11.910 263 11793.51 173.40 52541.85 88888.00 2016-09-19 17:13:12.410 263 11793.44 173.40 52541.85 88888.00 2016-09-19 17:13:12.910 263 11793.44 173.39 52541.90 88888.00 2016-09-19 17:13:13.410 263 11793.45 173.38 52541.92 88888.00 2016-09-19 17:13:13.910 263 11793.50 173.36 52541.90 88888.00 2016-09-19 17:13:14.410 263 11793.53 173.38 52541.90 88888.00 2016-09-19 17:13:14.910 263 11793.51 173.34 52541.88 88888.00 2016-09-19 17:13:15.410 263 11793.52 173.32 52541.85 88888.00 2016-09-19 17:13:15.910 263 11793.49 173.33 52541.83 88888.00 2016-09-19 17:13:16.410 263 11793.48 173.29 52541.79 88888.00 2016-09-19 17:13:16.910 263 11793.49 173.29 52541.79 88888.00 2016-09-19 17:13:17.410 263 11793.47 173.28 52541.84 88888.00 2016-09-19 17:13:17.910 263 11793.44 173.26 52541.88 88888.00 2016-09-19 17:13:18.410 263 11793.45 173.23 52541.91 88888.00 2016-09-19 17:13:18.910 263 11793.48 173.23 52541.92 88888.00 2016-09-19 17:13:19.410 263 11793.50 173.28 52541.86 88888.00 2016-09-19 17:13:19.910 263 11793.48 173.26 52541.85 88888.00 2016-09-19 17:13:20.410 263 11793.49 173.23 52541.86 88888.00 2016-09-19 17:13:20.910 263 11793.53 173.18 52541.82 88888.00 2016-09-19 17:13:21.410 263 11793.47 173.11 52541.82 88888.00 2016-09-19 17:13:21.910 263 11793.42 173.11 52541.86 88888.00 2016-09-19 17:13:22.410 263 11793.43 173.11 52541.84 88888.00 2016-09-19 17:13:22.910 263 11793.41 173.05 52541.83 88888.00 2016-09-19 17:13:23.410 263 11793.37 173.05 52541.83 88888.00 2016-09-19 17:13:23.910 263 11793.35 173.03 52541.81 88888.00 2016-09-19 17:13:24.410 263 11793.33 172.98 52541.79 88888.00 2016-09-19 17:13:24.910 263 11793.33 172.93 52541.83 88888.00 2016-09-19 17:13:25.410 263 11793.32 172.94 52541.83 88888.00 2016-09-19 17:13:25.910 263 11793.25 172.90 52541.82 88888.00 2016-09-19 17:13:26.410 263 11793.27 172.88 52541.85 88888.00 2016-09-19 17:13:26.910 263 11793.28 172.83 52541.86 88888.00 2016-09-19 17:13:27.410 263 11793.24 172.81 52541.88 88888.00 2016-09-19 17:13:27.910 263 11793.25 172.85 52541.87 88888.00 2016-09-19 17:13:28.410 263 11793.27 172.83 52541.86 88888.00 2016-09-19 17:13:28.910 263 11793.26 172.77 52541.84 88888.00 2016-09-19 17:13:29.410 263 11793.25 172.74 52541.82 88888.00 2016-09-19 17:13:29.910 263 11793.26 172.72 52541.81 88888.00 2016-09-19 17:13:30.410 263 11793.26 172.71 52541.78 88888.00 2016-09-19 17:13:30.910 263 11793.27 172.69 52541.74 88888.00 2016-09-19 17:13:31.410 263 11793.30 172.64 52541.74 88888.00 2016-09-19 17:13:31.910 263 11793.28 172.60 52541.75 88888.00 2016-09-19 17:13:32.410 263 11793.27 172.52 52541.72 88888.00 2016-09-19 17:13:32.910 263 11793.30 172.49 52541.72 88888.00 2016-09-19 17:13:33.410 263 11793.32 172.44 52541.69 88888.00 2016-09-19 17:13:33.910 263 11793.32 172.41 52541.70 88888.00 2016-09-19 17:13:34.410 263 11793.33 172.37 52541.70 88888.00 2016-09-19 17:13:34.910 263 11793.33 172.36 52541.72 88888.00 2016-09-19 17:13:35.410 263 11793.37 172.32 52541.72 88888.00 2016-09-19 17:13:35.910 263 11793.37 172.32 52541.72 88888.00 2016-09-19 17:13:36.410 263 11793.36 172.29 52541.74 88888.00 2016-09-19 17:13:36.910 263 11793.36 172.21 52541.70 88888.00 2016-09-19 17:13:37.410 263 11793.34 172.22 52541.70 88888.00 2016-09-19 17:13:37.910 263 11793.35 172.23 52541.73 88888.00 2016-09-19 17:13:38.410 263 11793.34 172.17 52541.68 88888.00 2016-09-19 17:13:38.910 263 11793.34 172.14 52541.70 88888.00 2016-09-19 17:13:39.410 263 11793.39 172.12 52541.70 88888.00 2016-09-19 17:13:39.910 263 11793.36 172.11 52541.68 88888.00 2016-09-19 17:13:40.410 263 11793.34 172.10 52541.70 88888.00 2016-09-19 17:13:40.910 263 11793.36 172.06 52541.74 88888.00 2016-09-19 17:13:41.410 263 11793.35 172.01 52541.73 88888.00 2016-09-19 17:13:41.910 263 11793.35 171.96 52541.75 88888.00 2016-09-19 17:13:42.410 263 11793.36 171.96 52541.75 88888.00 2016-09-19 17:13:42.910 263 11793.35 171.97 52541.74 88888.00 2016-09-19 17:13:43.410 263 11793.32 171.90 52541.75 88888.00 2016-09-19 17:13:43.910 263 11793.28 171.84 52541.77 88888.00 2016-09-19 17:13:44.410 263 11793.31 171.81 52541.79 88888.00 2016-09-19 17:13:44.910 263 11793.36 171.76 52541.77 88888.00 2016-09-19 17:13:45.410 263 11793.36 171.74 52541.72 88888.00 2016-09-19 17:13:45.910 263 11793.37 171.72 52541.77 88888.00 2016-09-19 17:13:46.410 263 11793.35 171.68 52541.82 88888.00 2016-09-19 17:13:46.910 263 11793.32 171.65 52541.82 88888.00 2016-09-19 17:13:47.410 263 11793.30 171.62 52541.82 88888.00 2016-09-19 17:13:47.910 263 11793.30 171.57 52541.81 88888.00 2016-09-19 17:13:48.410 263 11793.25 171.58 52541.76 88888.00 2016-09-19 17:13:48.910 263 11793.23 171.57 52541.76 88888.00 2016-09-19 17:13:49.410 263 11793.18 171.55 52541.77 88888.00 2016-09-19 17:13:49.910 263 11793.16 171.53 52541.77 88888.00 2016-09-19 17:13:50.410 263 11793.12 171.50 52541.78 88888.00 2016-09-19 17:13:50.910 263 11793.10 171.46 52541.81 88888.00 2016-09-19 17:13:51.410 263 11793.09 171.46 52541.84 88888.00 2016-09-19 17:13:51.910 263 11793.07 171.43 52541.85 88888.00 2016-09-19 17:13:52.410 263 11793.01 171.38 52541.86 88888.00 2016-09-19 17:13:52.910 263 11793.06 171.37 52541.83 88888.00 2016-09-19 17:13:53.410 263 11793.08 171.39 52541.78 88888.00 2016-09-19 17:13:53.910 263 11793.08 171.43 52541.79 88888.00 2016-09-19 17:13:54.410 263 11793.02 171.42 52541.83 88888.00 2016-09-19 17:13:54.910 263 11792.97 171.38 52541.84 88888.00 2016-09-19 17:13:55.410 263 11792.92 171.32 52541.84 88888.00 2016-09-19 17:13:55.910 263 11792.89 171.30 52541.84 88888.00 2016-09-19 17:13:56.410 263 11792.86 171.30 52541.85 88888.00 2016-09-19 17:13:56.910 263 11792.83 171.34 52541.86 88888.00 2016-09-19 17:13:57.410 263 11792.80 171.29 52541.85 88888.00 2016-09-19 17:13:57.910 263 11792.73 171.29 52541.85 88888.00 2016-09-19 17:13:58.410 263 11792.67 171.32 52541.88 88888.00 2016-09-19 17:13:58.910 263 11792.65 171.35 52541.92 88888.00 2016-09-19 17:13:59.410 263 11792.62 171.35 52541.90 88888.00 2016-09-19 17:13:59.910 263 11792.58 171.38 52541.88 88888.00 2016-09-19 17:14:00.410 263 11792.57 171.35 52541.87 88888.00 2016-09-19 17:14:00.910 263 11792.53 171.37 52541.86 88888.00 2016-09-19 17:14:01.410 263 11792.47 171.32 52541.87 88888.00 2016-09-19 17:14:01.910 263 11792.38 171.29 52541.85 88888.00 2016-09-19 17:14:02.410 263 11792.35 171.27 52541.82 88888.00 2016-09-19 17:14:02.910 263 11792.35 171.28 52541.84 88888.00 2016-09-19 17:14:03.410 263 11792.31 171.30 52541.82 88888.00 2016-09-19 17:14:03.910 263 11792.28 171.27 52541.82 88888.00 2016-09-19 17:14:04.410 263 11792.22 171.20 52541.87 88888.00 2016-09-19 17:14:04.910 263 11792.19 171.20 52541.90 88888.00 2016-09-19 17:14:05.410 263 11792.16 171.20 52541.88 88888.00 2016-09-19 17:14:05.910 263 11792.14 171.19 52541.87 88888.00 2016-09-19 17:14:06.410 263 11792.10 171.23 52541.88 88888.00 2016-09-19 17:14:06.910 263 11792.13 171.23 52541.85 88888.00 2016-09-19 17:14:07.410 263 11792.08 171.23 52541.88 88888.00 2016-09-19 17:14:07.910 263 11792.05 171.20 52541.85 88888.00 2016-09-19 17:14:08.410 263 11792.04 171.19 52541.84 88888.00 2016-09-19 17:14:08.910 263 11792.05 171.14 52541.84 88888.00 2016-09-19 17:14:09.410 263 11792.03 171.13 52541.87 88888.00 2016-09-19 17:14:09.910 263 11792.05 171.15 52541.87 88888.00 2016-09-19 17:14:10.410 263 11792.09 171.10 52541.87 88888.00 2016-09-19 17:14:10.910 263 11792.12 171.03 52541.83 88888.00 2016-09-19 17:14:11.410 263 11792.17 171.01 52541.83 88888.00 2016-09-19 17:14:11.910 263 11792.19 171.05 52541.83 88888.00 2016-09-19 17:14:12.410 263 11792.17 171.04 52541.81 88888.00 2016-09-19 17:14:12.910 263 11792.17 171.00 52541.86 88888.00 2016-09-19 17:14:13.410 263 11792.16 170.97 52541.88 88888.00 2016-09-19 17:14:13.910 263 11792.16 170.90 52541.87 88888.00 2016-09-19 17:14:14.410 263 11792.14 170.90 52541.90 88888.00 2016-09-19 17:14:14.910 263 11792.13 170.88 52541.92 88888.00 2016-09-19 17:14:15.410 263 11792.12 170.87 52541.90 88888.00 2016-09-19 17:14:15.910 263 11792.14 170.85 52541.85 88888.00 2016-09-19 17:14:16.410 263 11792.17 170.86 52541.85 88888.00 2016-09-19 17:14:16.910 263 11792.16 170.82 52541.90 88888.00 2016-09-19 17:14:17.410 263 11792.12 170.79 52541.92 88888.00 2016-09-19 17:14:17.910 263 11792.16 170.76 52541.94 88888.00 2016-09-19 17:14:18.410 263 11792.17 170.75 52541.95 88888.00 2016-09-19 17:14:18.910 263 11792.14 170.75 52541.96 88888.00 2016-09-19 17:14:19.410 263 11792.12 170.72 52541.97 88888.00 2016-09-19 17:14:19.910 263 11792.13 170.69 52542.04 88888.00 2016-09-19 17:14:20.410 263 11792.16 170.67 52542.05 88888.00 2016-09-19 17:14:20.910 263 11792.18 170.66 52542.02 88888.00 2016-09-19 17:14:21.410 263 11792.25 170.62 52541.99 88888.00 2016-09-19 17:14:21.910 263 11792.26 170.65 52541.97 88888.00 2016-09-19 17:14:22.410 263 11792.28 170.61 52541.95 88888.00 2016-09-19 17:14:22.910 263 11792.29 170.59 52541.96 88888.00 2016-09-19 17:14:23.410 263 11792.31 170.59 52541.95 88888.00 2016-09-19 17:14:23.910 263 11792.30 170.57 52541.97 88888.00 2016-09-19 17:14:24.410 263 11792.35 170.51 52541.99 88888.00 2016-09-19 17:14:24.910 263 11792.31 170.48 52542.00 88888.00 2016-09-19 17:14:25.410 263 11792.33 170.53 52541.99 88888.00 2016-09-19 17:14:25.910 263 11792.33 170.58 52541.95 88888.00 2016-09-19 17:14:26.410 263 11792.33 170.53 52541.93 88888.00 2016-09-19 17:14:26.910 263 11792.33 170.53 52541.93 88888.00 2016-09-19 17:14:27.410 263 11792.30 170.49 52541.94 88888.00 2016-09-19 17:14:27.910 263 11792.30 170.48 52541.95 88888.00 2016-09-19 17:14:28.410 263 11792.31 170.47 52541.91 88888.00 2016-09-19 17:14:28.910 263 11792.33 170.47 52541.90 88888.00 2016-09-19 17:14:29.410 263 11792.37 170.47 52541.87 88888.00 2016-09-19 17:14:29.910 263 11792.34 170.39 52541.90 88888.00 2016-09-19 17:14:30.410 263 11792.38 170.40 52541.92 88888.00 2016-09-19 17:14:30.910 263 11792.37 170.42 52541.92 88888.00 2016-09-19 17:14:31.410 263 11792.37 170.41 52541.97 88888.00 2016-09-19 17:14:31.910 263 11792.35 170.41 52542.00 88888.00 2016-09-19 17:14:32.410 263 11792.31 170.39 52542.00 88888.00 2016-09-19 17:14:32.910 263 11792.29 170.35 52542.00 88888.00 2016-09-19 17:14:33.410 263 11792.31 170.30 52541.97 88888.00 2016-09-19 17:14:33.910 263 11792.34 170.31 52541.96 88888.00 2016-09-19 17:14:34.410 263 11792.36 170.32 52541.99 88888.00 2016-09-19 17:14:34.910 263 11792.33 170.35 52542.00 88888.00 2016-09-19 17:14:35.410 263 11792.35 170.29 52542.02 88888.00 2016-09-19 17:14:35.910 263 11792.36 170.26 52542.00 88888.00 2016-09-19 17:14:36.410 263 11792.39 170.27 52541.97 88888.00 2016-09-19 17:14:36.910 263 11792.42 170.22 52541.99 88888.00 2016-09-19 17:14:37.410 263 11792.39 170.24 52541.96 88888.00 2016-09-19 17:14:37.910 263 11792.39 170.22 52541.96 88888.00 2016-09-19 17:14:38.410 263 11792.37 170.16 52541.96 88888.00 2016-09-19 17:14:38.910 263 11792.34 170.14 52541.95 88888.00 2016-09-19 17:14:39.410 263 11792.39 170.12 52541.96 88888.00 2016-09-19 17:14:39.910 263 11792.42 170.07 52541.94 88888.00 2016-09-19 17:14:40.410 263 11792.40 170.06 52541.92 88888.00 2016-09-19 17:14:40.910 263 11792.39 170.07 52541.94 88888.00 2016-09-19 17:14:41.410 263 11792.40 170.08 52541.95 88888.00 2016-09-19 17:14:41.910 263 11792.38 170.07 52541.96 88888.00 2016-09-19 17:14:42.410 263 11792.38 170.04 52541.94 88888.00 2016-09-19 17:14:42.910 263 11792.39 170.03 52541.91 88888.00 2016-09-19 17:14:43.410 263 11792.38 170.02 52541.91 88888.00 2016-09-19 17:14:43.910 263 11792.39 170.04 52541.93 88888.00 2016-09-19 17:14:44.410 263 11792.42 170.02 52541.87 88888.00 2016-09-19 17:14:44.910 263 11792.39 169.97 52541.82 88888.00 2016-09-19 17:14:45.410 263 11792.38 169.90 52541.82 88888.00 2016-09-19 17:14:45.910 263 11792.42 169.88 52541.82 88888.00 2016-09-19 17:14:46.410 263 11792.44 169.87 52541.79 88888.00 2016-09-19 17:14:46.910 263 11792.44 169.88 52541.81 88888.00 2016-09-19 17:14:47.410 263 11792.48 169.83 52541.79 88888.00 2016-09-19 17:14:47.910 263 11792.56 169.81 52541.73 88888.00 2016-09-19 17:14:48.410 263 11792.55 169.81 52541.73 88888.00 2016-09-19 17:14:48.910 263 11792.56 169.74 52541.77 88888.00 2016-09-19 17:14:49.410 263 11792.56 169.73 52541.81 88888.00 2016-09-19 17:14:49.910 263 11792.58 169.68 52541.79 88888.00 2016-09-19 17:14:50.410 263 11792.61 169.67 52541.79 88888.00 2016-09-19 17:14:50.910 263 11792.58 169.69 52541.81 88888.00 2016-09-19 17:14:51.410 263 11792.60 169.65 52541.83 88888.00 2016-09-19 17:14:51.910 263 11792.60 169.65 52541.87 88888.00 2016-09-19 17:14:52.410 263 11792.60 169.70 52541.85 88888.00 2016-09-19 17:14:52.910 263 11792.60 169.69 52541.79 88888.00 2016-09-19 17:14:53.410 263 11792.58 169.70 52541.81 88888.00 2016-09-19 17:14:53.910 263 11792.55 169.69 52541.83 88888.00 2016-09-19 17:14:54.410 263 11792.60 169.64 52541.82 88888.00 2016-09-19 17:14:54.910 263 11792.58 169.67 52541.82 88888.00 2016-09-19 17:14:55.410 263 11792.58 169.69 52541.84 88888.00 2016-09-19 17:14:55.910 263 11792.58 169.69 52541.88 88888.00 2016-09-19 17:14:56.410 263 11792.58 169.72 52541.90 88888.00 2016-09-19 17:14:56.910 263 11792.57 169.72 52541.90 88888.00 2016-09-19 17:14:57.410 263 11792.57 169.73 52541.87 88888.00 2016-09-19 17:14:57.910 263 11792.54 169.74 52541.86 88888.00 2016-09-19 17:14:58.410 263 11792.54 169.72 52541.90 88888.00 2016-09-19 17:14:58.910 263 11792.52 169.67 52541.91 88888.00 2016-09-19 17:14:59.410 263 11792.51 169.69 52541.91 88888.00 2016-09-19 17:14:59.910 263 11792.47 169.70 52541.92 88888.00 2016-09-19 17:15:00.410 263 11792.49 169.70 52541.93 88888.00 2016-09-19 17:15:00.910 263 11792.48 169.71 52541.96 88888.00 2016-09-19 17:15:01.410 263 11792.43 169.72 52541.96 88888.00 2016-09-19 17:15:01.910 263 11792.44 169.70 52541.95 88888.00 2016-09-19 17:15:02.410 263 11792.43 169.68 52541.93 88888.00 2016-09-19 17:15:02.910 263 11792.44 169.67 52541.95 88888.00 2016-09-19 17:15:03.410 263 11792.42 169.67 52541.97 88888.00 2016-09-19 17:15:03.910 263 11792.37 169.73 52541.93 88888.00 2016-09-19 17:15:04.410 263 11792.35 169.74 52541.92 88888.00 2016-09-19 17:15:04.910 263 11792.36 169.70 52541.92 88888.00 2016-09-19 17:15:05.410 263 11792.39 169.69 52541.92 88888.00 2016-09-19 17:15:05.910 263 11792.39 169.72 52541.95 88888.00 2016-09-19 17:15:06.410 263 11792.36 169.69 52541.96 88888.00 2016-09-19 17:15:06.910 263 11792.36 169.71 52541.97 88888.00 2016-09-19 17:15:07.410 263 11792.38 169.77 52542.00 88888.00 2016-09-19 17:15:07.910 263 11792.35 169.77 52542.01 88888.00 2016-09-19 17:15:08.410 263 11792.33 169.75 52542.03 88888.00 2016-09-19 17:15:08.910 263 11792.35 169.74 52542.04 88888.00 2016-09-19 17:15:09.410 263 11792.37 169.78 52542.01 88888.00 2016-09-19 17:15:09.910 263 11792.37 169.77 52542.02 88888.00 2016-09-19 17:15:10.410 263 11792.31 169.78 52542.04 88888.00 2016-09-19 17:15:10.910 263 11792.33 169.82 52542.05 88888.00 2016-09-19 17:15:11.410 263 11792.33 169.80 52542.06 88888.00 2016-09-19 17:15:11.910 263 11792.35 169.77 52542.08 88888.00 2016-09-19 17:15:12.410 263 11792.37 169.78 52542.09 88888.00 2016-09-19 17:15:12.910 263 11792.36 169.83 52542.11 88888.00 2016-09-19 17:15:13.410 263 11792.36 169.83 52542.14 88888.00 2016-09-19 17:15:13.910 263 11792.35 169.85 52542.11 88888.00 2016-09-19 17:15:14.410 263 11792.33 169.89 52542.11 88888.00 2016-09-19 17:15:14.910 263 11792.31 169.90 52542.08 88888.00 2016-09-19 17:15:15.410 263 11792.28 169.88 52542.06 88888.00 2016-09-19 17:15:15.910 263 11792.27 169.85 52542.06 88888.00 2016-09-19 17:15:16.410 263 11792.30 169.90 52542.10 88888.00 2016-09-19 17:15:16.910 263 11792.31 169.91 52542.12 88888.00 2016-09-19 17:15:17.410 263 11792.30 169.96 52542.16 88888.00 2016-09-19 17:15:17.910 263 11792.28 169.92 52542.18 88888.00 2016-09-19 17:15:18.410 263 11792.30 169.89 52542.17 88888.00 2016-09-19 17:15:18.910 263 11792.29 169.93 52542.16 88888.00 2016-09-19 17:15:19.410 263 11792.29 169.97 52542.13 88888.00 2016-09-19 17:15:19.910 263 11792.31 169.97 52542.13 88888.00 2016-09-19 17:15:20.410 263 11792.31 169.96 52542.11 88888.00 2016-09-19 17:15:20.910 263 11792.35 169.98 52542.09 88888.00 2016-09-19 17:15:21.410 263 11792.35 170.04 52542.06 88888.00 2016-09-19 17:15:21.910 263 11792.34 170.11 52542.06 88888.00 2016-09-19 17:15:22.410 263 11792.33 170.12 52542.09 88888.00 2016-09-19 17:15:22.910 263 11792.35 170.09 52542.12 88888.00 2016-09-19 17:15:23.410 263 11792.35 170.08 52542.13 88888.00 2016-09-19 17:15:23.910 263 11792.31 170.08 52542.11 88888.00 2016-09-19 17:15:24.410 263 11792.33 170.09 52542.14 88888.00 2016-09-19 17:15:24.910 263 11792.35 170.09 52542.16 88888.00 2016-09-19 17:15:25.410 263 11792.31 170.12 52542.13 88888.00 2016-09-19 17:15:25.910 263 11792.28 170.09 52542.09 88888.00 2016-09-19 17:15:26.410 263 11792.29 170.10 52542.08 88888.00 2016-09-19 17:15:26.910 263 11792.29 170.11 52542.08 88888.00 2016-09-19 17:15:27.410 263 11792.30 170.12 52542.09 88888.00 2016-09-19 17:15:27.910 263 11792.33 170.16 52542.08 88888.00 2016-09-19 17:15:28.410 263 11792.31 170.16 52542.10 88888.00 2016-09-19 17:15:28.910 263 11792.35 170.16 52542.14 88888.00 2016-09-19 17:15:29.410 263 11792.35 170.11 52542.12 88888.00 2016-09-19 17:15:29.910 263 11792.35 170.16 52542.10 88888.00 2016-09-19 17:15:30.410 263 11792.37 170.14 52542.12 88888.00 2016-09-19 17:15:30.910 263 11792.42 170.17 52542.12 88888.00 2016-09-19 17:15:31.410 263 11792.44 170.19 52542.09 88888.00 2016-09-19 17:15:31.910 263 11792.43 170.16 52542.06 88888.00 2016-09-19 17:15:32.410 263 11792.43 170.13 52542.06 88888.00 2016-09-19 17:15:32.910 263 11792.46 170.10 52542.05 88888.00 2016-09-19 17:15:33.410 263 11792.48 170.08 52542.06 88888.00 2016-09-19 17:15:33.910 263 11792.53 170.08 52542.08 88888.00 2016-09-19 17:15:34.410 263 11792.54 170.06 52542.08 88888.00 2016-09-19 17:15:34.910 263 11792.52 170.06 52542.10 88888.00 2016-09-19 17:15:35.410 263 11792.54 170.03 52542.12 88888.00 2016-09-19 17:15:35.910 263 11792.55 170.02 52542.10 88888.00 2016-09-19 17:15:36.410 263 11792.55 170.00 52542.08 88888.00 2016-09-19 17:15:36.910 263 11792.55 170.00 52542.05 88888.00 2016-09-19 17:15:37.410 263 11792.56 169.96 52542.06 88888.00 2016-09-19 17:15:37.910 263 11792.63 169.89 52542.04 88888.00 2016-09-19 17:15:38.410 263 11792.64 169.88 52542.02 88888.00 2016-09-19 17:15:38.910 263 11792.65 169.85 52542.01 88888.00 2016-09-19 17:15:39.410 263 11792.69 169.88 52542.01 88888.00 2016-09-19 17:15:39.910 263 11792.73 169.85 52542.02 88888.00 2016-09-19 17:15:40.410 263 11792.75 169.79 52542.01 88888.00 2016-09-19 17:15:40.910 263 11792.74 169.77 52542.02 88888.00 2016-09-19 17:15:41.410 263 11792.74 169.72 52542.05 88888.00 2016-09-19 17:15:41.910 263 11792.77 169.70 52542.06 88888.00 2016-09-19 17:15:42.410 263 11792.82 169.63 52542.02 88888.00 2016-09-19 17:15:42.910 263 11792.84 169.65 52541.99 88888.00 2016-09-19 17:15:43.410 263 11792.86 169.65 52541.99 88888.00 2016-09-19 17:15:43.910 263 11792.87 169.59 52541.97 88888.00 2016-09-19 17:15:44.410 263 11792.89 169.51 52542.01 88888.00 2016-09-19 17:15:44.910 263 11792.90 169.44 52542.00 88888.00 2016-09-19 17:15:45.411 263 11792.93 169.42 52542.01 88888.00 2016-09-19 17:15:45.911 263 11792.96 169.41 52542.04 88888.00 2016-09-19 17:15:46.411 263 11792.98 169.38 52542.08 88888.00 2016-09-19 17:15:46.911 263 11793.00 169.33 52542.08 88888.00 2016-09-19 17:15:47.411 263 11793.04 169.32 52542.09 88888.00 2016-09-19 17:15:47.911 263 11793.01 169.33 52542.09 88888.00 2016-09-19 17:15:48.411 263 11793.04 169.32 52542.06 88888.00 2016-09-19 17:15:48.911 263 11793.02 169.31 52542.04 88888.00 2016-09-19 17:15:49.411 263 11792.99 169.26 52542.03 88888.00 2016-09-19 17:15:49.911 263 11793.02 169.22 52542.02 88888.00 2016-09-19 17:15:50.411 263 11793.07 169.16 52542.02 88888.00 2016-09-19 17:15:50.911 263 11793.08 169.15 52542.01 88888.00 2016-09-19 17:15:51.411 263 11793.07 169.11 52542.02 88888.00 2016-09-19 17:15:51.911 263 11793.06 169.10 52542.09 88888.00 2016-09-19 17:15:52.411 263 11793.08 169.05 52542.12 88888.00 2016-09-19 17:15:52.911 263 11793.13 169.04 52542.08 88888.00 2016-09-19 17:15:53.411 263 11793.16 169.04 52542.09 88888.00 2016-09-19 17:15:53.911 263 11793.15 169.00 52542.09 88888.00 2016-09-19 17:15:54.411 263 11793.15 168.97 52542.09 88888.00 2016-09-19 17:15:54.911 263 11793.16 168.95 52542.11 88888.00 2016-09-19 17:15:55.411 263 11793.17 168.91 52542.13 88888.00 2016-09-19 17:15:55.911 263 11793.21 168.86 52542.17 88888.00 2016-09-19 17:15:56.411 263 11793.18 168.86 52542.19 88888.00 2016-09-19 17:15:56.911 263 11793.16 168.83 52542.17 88888.00 2016-09-19 17:15:57.411 263 11793.15 168.83 52542.16 88888.00 2016-09-19 17:15:57.911 263 11793.18 168.83 52542.21 88888.00 2016-09-19 17:15:58.411 263 11793.21 168.75 52542.19 88888.00 2016-09-19 17:15:58.911 263 11793.23 168.74 52542.16 88888.00 2016-09-19 17:15:59.411 263 11793.25 168.76 52542.12 88888.00 2016-09-19 17:15:59.911 263 11793.23 168.74 52542.10 88888.00 2016-09-19 17:16:00.411 263 11793.19 168.70 52542.08 88888.00 2016-09-19 17:16:00.911 263 11793.23 168.67 52542.04 88888.00 2016-09-19 17:16:01.411 263 11793.19 168.57 52542.04 88888.00 2016-09-19 17:16:01.911 263 11793.15 168.55 52542.09 88888.00 2016-09-19 17:16:02.411 263 11793.14 168.56 52542.13 88888.00 2016-09-19 17:16:02.911 263 11793.15 168.52 52542.16 88888.00 2016-09-19 17:16:03.411 263 11793.16 168.51 52542.11 88888.00 2016-09-19 17:16:03.911 263 11793.14 168.53 52542.08 88888.00 2016-09-19 17:16:04.411 263 11793.14 168.52 52542.09 88888.00 2016-09-19 17:16:04.911 263 11793.14 168.51 52542.08 88888.00 2016-09-19 17:16:05.411 263 11793.08 168.49 52542.09 88888.00 2016-09-19 17:16:05.911 263 11793.08 168.42 52542.11 88888.00 2016-09-19 17:16:06.411 263 11793.06 168.45 52542.09 88888.00 2016-09-19 17:16:06.911 263 11793.04 168.45 52542.11 88888.00 2016-09-19 17:16:07.411 263 11793.05 168.45 52542.12 88888.00 2016-09-19 17:16:07.911 263 11793.05 168.44 52542.13 88888.00 2016-09-19 17:16:08.411 263 11793.05 168.41 52542.11 88888.00 2016-09-19 17:16:08.911 263 11793.06 168.38 52542.11 88888.00 2016-09-19 17:16:09.411 263 11793.06 168.36 52542.12 88888.00 2016-09-19 17:16:09.911 263 11793.04 168.34 52542.11 88888.00 2016-09-19 17:16:10.411 263 11793.00 168.35 52542.10 88888.00 2016-09-19 17:16:10.911 263 11793.00 168.29 52542.08 88888.00 2016-09-19 17:16:11.411 263 11793.00 168.28 52542.10 88888.00 2016-09-19 17:16:11.911 263 11792.99 168.34 52542.11 88888.00 2016-09-19 17:16:12.411 263 11792.96 168.30 52542.12 88888.00 2016-09-19 17:16:12.911 263 11792.95 168.28 52542.12 88888.00 2016-09-19 17:16:13.411 263 11792.98 168.32 52542.11 88888.00 2016-09-19 17:16:13.911 263 11793.00 168.35 52542.14 88888.00 2016-09-19 17:16:14.411 263 11792.97 168.37 52542.14 88888.00 2016-09-19 17:16:14.911 263 11792.90 168.35 52542.13 88888.00 2016-09-19 17:16:15.411 263 11792.88 168.33 52542.11 88888.00 2016-09-19 17:16:15.911 263 11792.83 168.37 52542.12 88888.00 2016-09-19 17:16:16.411 263 11792.82 168.44 52542.18 88888.00 2016-09-19 17:16:16.911 263 11792.82 168.44 52542.17 88888.00 2016-09-19 17:16:17.411 263 11792.79 168.43 52542.16 88888.00 2016-09-19 17:16:17.911 263 11792.80 168.48 52542.14 88888.00 2016-09-19 17:16:18.411 263 11792.77 168.48 52542.12 88888.00 2016-09-19 17:16:18.911 263 11792.74 168.51 52542.13 88888.00 2016-09-19 17:16:19.411 263 11792.69 168.51 52542.16 88888.00 2016-09-19 17:16:19.911 263 11792.65 168.52 52542.14 88888.00 2016-09-19 17:16:20.411 263 11792.66 168.57 52542.13 88888.00 2016-09-19 17:16:20.911 263 11792.66 168.64 52542.14 88888.00 2016-09-19 17:16:21.411 263 11792.63 168.64 52542.17 88888.00 2016-09-19 17:16:21.911 263 11792.56 168.66 52542.18 88888.00 2016-09-19 17:16:22.411 263 11792.51 168.64 52542.20 88888.00 2016-09-19 17:16:22.911 263 11792.51 168.70 52542.20 88888.00 2016-09-19 17:16:23.411 263 11792.53 168.71 52542.17 88888.00 2016-09-19 17:16:23.911 263 11792.56 168.71 52542.13 88888.00 2016-09-19 17:16:24.411 263 11792.54 168.73 52542.13 88888.00 2016-09-19 17:16:24.911 263 11792.52 168.78 52542.19 88888.00 2016-09-19 17:16:25.411 263 11792.51 168.80 52542.19 88888.00 2016-09-19 17:16:25.911 263 11792.49 168.81 52542.18 88888.00 2016-09-19 17:16:26.411 263 11792.48 168.84 52542.21 88888.00 2016-09-19 17:16:26.911 263 11792.46 168.84 52542.18 88888.00 2016-09-19 17:16:27.411 263 11792.46 168.85 52542.20 88888.00 2016-09-19 17:16:27.911 263 11792.46 168.84 52542.20 88888.00 2016-09-19 17:16:28.411 263 11792.47 168.83 52542.19 88888.00 2016-09-19 17:16:28.911 263 11792.47 168.81 52542.21 88888.00 2016-09-19 17:16:29.411 263 11792.45 168.81 52542.19 88888.00 2016-09-19 17:16:29.911 263 11792.46 168.84 52542.13 88888.00 2016-09-19 17:16:30.411 263 11792.49 168.80 52542.09 88888.00 2016-09-19 17:16:30.911 263 11792.53 168.82 52542.10 88888.00 2016-09-19 17:16:31.411 263 11792.52 168.84 52542.10 88888.00 2016-09-19 17:16:31.911 263 11792.52 168.84 52542.12 88888.00 2016-09-19 17:16:32.411 263 11792.54 168.84 52542.16 88888.00 2016-09-19 17:16:32.911 263 11792.53 168.87 52542.14 88888.00 2016-09-19 17:16:33.411 263 11792.52 168.86 52542.14 88888.00 2016-09-19 17:16:33.911 263 11792.55 168.87 52542.17 88888.00 2016-09-19 17:16:34.411 263 11792.52 168.88 52542.18 88888.00 2016-09-19 17:16:34.911 263 11792.55 168.86 52542.20 88888.00 2016-09-19 17:16:35.411 263 11792.56 168.85 52542.20 88888.00 2016-09-19 17:16:35.911 263 11792.56 168.86 52542.18 88888.00 2016-09-19 17:16:36.411 263 11792.55 168.84 52542.16 88888.00 2016-09-19 17:16:36.911 263 11792.58 168.81 52542.13 88888.00 2016-09-19 17:16:37.411 263 11792.61 168.82 52542.10 88888.00 2016-09-19 17:16:37.911 263 11792.62 168.80 52542.14 88888.00 2016-09-19 17:16:38.411 263 11792.62 168.77 52542.16 88888.00 2016-09-19 17:16:38.911 263 11792.64 168.76 52542.19 88888.00 2016-09-19 17:16:39.411 263 11792.65 168.75 52542.17 88888.00 2016-09-19 17:16:39.911 263 11792.66 168.75 52542.19 88888.00 2016-09-19 17:16:40.411 263 11792.66 168.74 52542.20 88888.00 2016-09-19 17:16:40.911 263 11792.70 168.72 52542.18 88888.00 2016-09-19 17:16:41.411 263 11792.70 168.71 52542.17 88888.00 2016-09-19 17:16:41.911 263 11792.72 168.67 52542.19 88888.00 2016-09-19 17:16:42.411 263 11792.75 168.65 52542.22 88888.00 2016-09-19 17:16:42.911 263 11792.73 168.63 52542.22 88888.00 2016-09-19 17:16:43.411 263 11792.73 168.59 52542.21 88888.00 2016-09-19 17:16:43.911 263 11792.74 168.55 52542.21 88888.00 2016-09-19 17:16:44.411 263 11792.79 168.56 52542.21 88888.00 2016-09-19 17:16:44.911 263 11792.79 168.53 52542.22 88888.00 2016-09-19 17:16:45.411 263 11792.82 168.51 52542.23 88888.00 2016-09-19 17:16:45.911 263 11792.83 168.53 52542.25 88888.00 2016-09-19 17:16:46.411 263 11792.81 168.53 52542.28 88888.00 2016-09-19 17:16:46.911 263 11792.84 168.49 52542.25 88888.00 2016-09-19 17:16:47.411 263 11792.86 168.47 52542.27 88888.00 2016-09-19 17:16:47.911 263 11792.84 168.44 52542.30 88888.00 2016-09-19 17:16:48.411 263 11792.87 168.43 52542.32 88888.00 2016-09-19 17:16:48.911 263 11792.86 168.44 52542.29 88888.00 2016-09-19 17:16:49.411 263 11792.83 168.42 52542.31 88888.00 2016-09-19 17:16:49.911 263 11792.81 168.39 52542.29 88888.00 2016-09-19 17:16:50.411 263 11792.81 168.37 52542.26 88888.00 2016-09-19 17:16:50.911 263 11792.81 168.35 52542.27 88888.00 2016-09-19 17:16:51.411 263 11792.83 168.39 52542.27 88888.00 2016-09-19 17:16:51.911 263 11792.81 168.37 52542.27 88888.00 2016-09-19 17:16:52.411 263 11792.78 168.35 52542.30 88888.00 2016-09-19 17:16:52.911 263 11792.72 168.32 52542.32 88888.00 2016-09-19 17:16:53.411 263 11792.67 168.33 52542.37 88888.00 2016-09-19 17:16:53.911 263 11792.69 168.33 52542.36 88888.00 2016-09-19 17:16:54.411 263 11792.69 168.29 52542.34 88888.00 2016-09-19 17:16:54.911 263 11792.69 168.25 52542.28 88888.00 2016-09-19 17:16:55.411 263 11792.70 168.25 52542.27 88888.00 2016-09-19 17:16:55.911 263 11792.66 168.25 52542.27 88888.00 2016-09-19 17:16:56.411 263 11792.66 168.24 52542.25 88888.00 2016-09-19 17:16:56.911 263 11792.66 168.22 52542.27 88888.00 2016-09-19 17:16:57.411 263 11792.62 168.18 52542.29 88888.00 2016-09-19 17:16:57.911 263 11792.60 168.19 52542.31 88888.00 2016-09-19 17:16:58.411 263 11792.60 168.17 52542.35 88888.00 2016-09-19 17:16:58.911 263 11792.57 168.16 52542.36 88888.00 2016-09-19 17:16:59.411 263 11792.51 168.14 52542.34 88888.00 2016-09-19 17:16:59.911 263 11792.51 168.12 52542.32 88888.00 2016-09-19 17:17:00.411 263 11792.49 168.09 52542.28 88888.00 2016-09-19 17:17:00.911 263 11792.47 168.14 52542.26 88888.00 2016-09-19 17:17:01.411 263 11792.47 168.19 52542.29 88888.00 2016-09-19 17:17:01.911 263 11792.46 168.17 52542.32 88888.00 2016-09-19 17:17:02.411 263 11792.45 168.14 52542.32 88888.00 2016-09-19 17:17:02.911 263 11792.42 168.15 52542.34 88888.00 2016-09-19 17:17:03.411 263 11792.40 168.16 52542.35 88888.00 2016-09-19 17:17:03.911 263 11792.37 168.14 52542.32 88888.00 2016-09-19 17:17:04.411 263 11792.36 168.15 52542.27 88888.00 2016-09-19 17:17:04.911 263 11792.38 168.16 52542.26 88888.00 2016-09-19 17:17:05.411 263 11792.33 168.14 52542.29 88888.00 2016-09-19 17:17:05.911 263 11792.23 168.13 52542.29 88888.00 2016-09-19 17:17:06.411 263 11792.22 168.10 52542.28 88888.00 2016-09-19 17:17:06.911 263 11792.22 168.13 52542.31 88888.00 2016-09-19 17:17:07.411 263 11792.21 168.14 52542.31 88888.00 2016-09-19 17:17:07.911 263 11792.21 168.12 52542.34 88888.00 2016-09-19 17:17:08.411 263 11792.20 168.09 52542.30 88888.00 2016-09-19 17:17:08.911 263 11792.20 168.06 52542.31 88888.00 2016-09-19 17:17:09.411 263 11792.18 168.05 52542.32 88888.00 2016-09-19 17:17:09.911 263 11792.14 168.04 52542.30 88888.00 2016-09-19 17:17:10.411 263 11792.14 168.03 52542.32 88888.00 2016-09-19 17:17:10.911 263 11792.16 168.01 52542.36 88888.00 2016-09-19 17:17:11.411 263 11792.13 167.98 52542.38 88888.00 2016-09-19 17:17:11.911 263 11792.13 167.99 52542.34 88888.00 2016-09-19 17:17:12.411 263 11792.10 167.99 52542.30 88888.00 2016-09-19 17:17:12.911 263 11792.09 167.99 52542.31 88888.00 2016-09-19 17:17:13.411 263 11792.13 167.98 52542.27 88888.00 2016-09-19 17:17:13.911 263 11792.12 167.99 52542.26 88888.00 2016-09-19 17:17:14.411 263 11792.11 167.96 52542.23 88888.00 2016-09-19 17:17:14.911 263 11792.09 167.95 52542.25 88888.00 2016-09-19 17:17:15.411 263 11792.09 167.97 52542.25 88888.00 2016-09-19 17:17:15.911 263 11792.09 167.97 52542.28 88888.00 2016-09-19 17:17:16.411 263 11792.13 167.95 52542.31 88888.00 2016-09-19 17:17:16.911 263 11792.10 167.88 52542.31 88888.00 2016-09-19 17:17:17.411 263 11792.09 167.83 52542.32 88888.00 2016-09-19 17:17:17.911 263 11792.10 167.87 52542.29 88888.00 2016-09-19 17:17:18.411 263 11792.17 167.89 52542.30 88888.00 2016-09-19 17:17:18.911 263 11792.17 167.91 52542.34 88888.00 2016-09-19 17:17:19.411 263 11792.17 167.84 52542.35 88888.00 2016-09-19 17:17:19.911 263 11792.18 167.81 52542.32 88888.00 2016-09-19 17:17:20.411 263 11792.17 167.85 52542.30 88888.00 2016-09-19 17:17:20.911 263 11792.21 167.84 52542.32 88888.00 2016-09-19 17:17:21.411 263 11792.22 167.84 52542.37 88888.00 2016-09-19 17:17:21.911 263 11792.18 167.87 52542.37 88888.00 2016-09-19 17:17:22.411 263 11792.16 167.87 52542.35 88888.00 2016-09-19 17:17:22.911 263 11792.18 167.84 52542.29 88888.00 2016-09-19 17:17:23.411 263 11792.19 167.80 52542.27 88888.00 2016-09-19 17:17:23.911 263 11792.19 167.79 52542.23 88888.00 2016-09-19 17:17:24.411 263 11792.18 167.74 52542.18 88888.00 2016-09-19 17:17:24.911 263 11792.16 167.70 52542.18 88888.00 2016-09-19 17:17:25.411 263 11792.12 167.72 52542.21 88888.00 2016-09-19 17:17:25.911 263 11792.08 167.72 52542.25 88888.00 2016-09-19 17:17:26.411 263 11792.05 167.72 52542.25 88888.00 2016-09-19 17:17:26.911 263 11792.02 167.72 52542.25 88888.00 2016-09-19 17:17:27.411 263 11792.03 167.71 52542.26 88888.00 2016-09-19 17:17:27.911 263 11792.05 167.70 52542.27 88888.00 2016-09-19 17:17:28.411 263 11792.01 167.68 52542.29 88888.00 2016-09-19 17:17:28.911 263 11792.02 167.70 52542.28 88888.00 2016-09-19 17:17:29.411 263 11792.02 167.68 52542.30 88888.00 2016-09-19 17:17:29.911 263 11792.02 167.62 52542.28 88888.00 2016-09-19 17:17:30.411 263 11792.02 167.61 52542.29 88888.00 2016-09-19 17:17:30.911 263 11792.03 167.61 52542.29 88888.00 2016-09-19 17:17:31.411 263 11792.03 167.60 52542.29 88888.00 2016-09-19 17:17:31.911 263 11792.04 167.61 52542.30 88888.00 2016-09-19 17:17:32.411 263 11792.04 167.59 52542.25 88888.00 2016-09-19 17:17:32.911 263 11792.01 167.55 52542.25 88888.00 2016-09-19 17:17:33.411 263 11792.03 167.54 52542.20 88888.00 2016-09-19 17:17:33.911 263 11792.00 167.52 52542.22 88888.00 2016-09-19 17:17:34.411 263 11792.00 167.50 52542.25 88888.00 2016-09-19 17:17:34.911 263 11791.96 167.49 52542.26 88888.00 2016-09-19 17:17:35.411 263 11791.94 167.49 52542.21 88888.00 2016-09-19 17:17:35.911 263 11791.86 167.48 52542.20 88888.00 2016-09-19 17:17:36.411 263 11791.85 167.48 52542.25 88888.00 2016-09-19 17:17:36.911 263 11791.87 167.46 52542.27 88888.00 2016-09-19 17:17:37.411 263 11791.90 167.43 52542.27 88888.00 2016-09-19 17:17:37.911 263 11791.87 167.43 52542.25 88888.00 2016-09-19 17:17:38.411 263 11791.85 167.43 52542.25 88888.00 2016-09-19 17:17:38.911 263 11791.87 167.50 52542.22 88888.00 2016-09-19 17:17:39.411 263 11791.86 167.48 52542.22 88888.00 2016-09-19 17:17:39.911 263 11791.81 167.46 52542.23 88888.00 2016-09-19 17:17:40.411 263 11791.77 167.45 52542.23 88888.00 2016-09-19 17:17:40.911 263 11791.75 167.41 52542.21 88888.00 2016-09-19 17:17:41.411 263 11791.76 167.42 52542.20 88888.00 2016-09-19 17:17:41.911 263 11791.76 167.41 52542.16 88888.00 2016-09-19 17:17:42.411 263 11791.69 167.42 52542.16 88888.00 2016-09-19 17:17:42.911 263 11791.65 167.42 52542.17 88888.00 2016-09-19 17:17:43.411 263 11791.65 167.37 52542.14 88888.00 2016-09-19 17:17:43.911 263 11791.66 167.38 52542.14 88888.00 2016-09-19 17:17:44.411 263 11791.64 167.45 52542.13 88888.00 2016-09-19 17:17:44.911 263 11791.61 167.48 52542.13 88888.00 2016-09-19 17:17:45.411 263 11791.58 167.54 52542.16 88888.00 2016-09-19 17:17:45.911 263 11791.57 167.55 52542.17 88888.00 2016-09-19 17:17:46.411 263 11791.55 167.51 52542.18 88888.00 2016-09-19 17:17:46.911 263 11791.55 167.49 52542.18 88888.00 2016-09-19 17:17:47.411 263 11791.52 167.48 52542.16 88888.00 2016-09-19 17:17:47.911 263 11791.56 167.45 52542.14 88888.00 2016-09-19 17:17:48.411 263 11791.55 167.43 52542.13 88888.00 2016-09-19 17:17:48.911 263 11791.51 167.46 52542.18 88888.00 2016-09-19 17:17:49.411 263 11791.53 167.49 52542.20 88888.00 2016-09-19 17:17:49.911 263 11791.51 167.51 52542.21 88888.00 2016-09-19 17:17:50.411 263 11791.47 167.50 52542.21 88888.00 2016-09-19 17:17:50.911 263 11791.47 167.48 52542.19 88888.00 2016-09-19 17:17:51.411 263 11791.49 167.48 52542.18 88888.00 2016-09-19 17:17:51.911 263 11791.48 167.46 52542.17 88888.00 2016-09-19 17:17:52.411 263 11791.42 167.45 52542.23 88888.00 2016-09-19 17:17:52.911 263 11791.40 167.45 52542.27 88888.00 2016-09-19 17:17:53.411 263 11791.42 167.46 52542.23 88888.00 2016-09-19 17:17:53.911 263 11791.42 167.49 52542.25 88888.00 2016-09-19 17:17:54.411 263 11791.40 167.50 52542.27 88888.00 2016-09-19 17:17:54.911 263 11791.41 167.51 52542.25 88888.00 2016-09-19 17:17:55.411 263 11791.42 167.55 52542.25 88888.00 2016-09-19 17:17:55.911 263 11791.42 167.57 52542.25 88888.00 2016-09-19 17:17:56.411 263 11791.39 167.59 52542.25 88888.00 2016-09-19 17:17:56.911 263 11791.42 167.64 52542.26 88888.00 2016-09-19 17:17:57.411 263 11791.47 167.60 52542.29 88888.00 2016-09-19 17:17:57.911 263 11791.47 167.58 52542.31 88888.00 2016-09-19 17:17:58.411 263 11791.43 167.64 52542.31 88888.00 2016-09-19 17:17:58.911 263 11791.41 167.60 52542.34 88888.00 2016-09-19 17:17:59.411 263 11791.41 167.61 52542.37 88888.00 2016-09-19 17:17:59.911 263 11791.38 167.68 52542.37 88888.00 2016-09-19 17:18:00.411 263 11791.34 167.64 52542.38 88888.00 2016-09-19 17:18:00.911 263 11791.33 167.61 52542.43 88888.00 2016-09-19 17:18:01.411 263 11791.33 167.65 52542.43 88888.00 2016-09-19 17:18:01.911 263 11791.32 167.61 52542.39 88888.00 2016-09-19 17:18:02.411 263 11791.31 167.59 52542.40 88888.00 2016-09-19 17:18:02.911 263 11791.34 167.66 52542.41 88888.00 2016-09-19 17:18:03.411 263 11791.34 167.67 52542.43 88888.00 2016-09-19 17:18:03.911 263 11791.31 167.68 52542.41 88888.00 2016-09-19 17:18:04.411 263 11791.30 167.71 52542.39 88888.00 2016-09-19 17:18:04.911 263 11791.32 167.72 52542.37 88888.00 2016-09-19 17:18:05.411 263 11791.31 167.79 52542.38 88888.00 2016-09-19 17:18:05.911 263 11791.29 167.80 52542.39 88888.00 2016-09-19 17:18:06.411 263 11791.30 167.86 52542.45 88888.00 2016-09-19 17:18:06.911 263 11791.30 167.83 52542.46 88888.00 2016-09-19 17:18:07.411 263 11791.30 167.84 52542.43 88888.00 2016-09-19 17:18:07.911 263 11791.31 167.88 52542.44 88888.00 2016-09-19 17:18:08.411 263 11791.31 167.95 52542.46 88888.00 2016-09-19 17:18:08.911 263 11791.33 167.96 52542.47 88888.00 2016-09-19 17:18:09.411 263 11791.26 167.97 52542.44 88888.00 2016-09-19 17:18:09.911 263 11791.26 167.97 52542.44 88888.00 2016-09-19 17:18:10.411 263 11791.28 167.94 52542.47 88888.00 2016-09-19 17:18:10.911 263 11791.25 167.95 52542.46 88888.00 2016-09-19 17:18:11.411 263 11791.24 167.97 52542.44 88888.00 2016-09-19 17:18:11.911 263 11791.23 167.98 52542.44 88888.00 2016-09-19 17:18:12.411 263 11791.22 168.01 52542.44 88888.00 2016-09-19 17:18:12.911 263 11791.24 168.06 52542.39 88888.00 2016-09-19 17:18:13.411 263 11791.20 168.09 52542.40 88888.00 2016-09-19 17:18:13.911 263 11791.17 168.13 52542.45 88888.00 2016-09-19 17:18:14.411 263 11791.16 168.13 52542.50 88888.00 2016-09-19 17:18:14.911 263 11791.16 168.12 52542.48 88888.00 2016-09-19 17:18:15.411 263 11791.19 168.08 52542.43 88888.00 2016-09-19 17:18:15.911 263 11791.21 168.08 52542.41 88888.00 2016-09-19 17:18:16.411 263 11791.20 168.12 52542.39 88888.00 2016-09-19 17:18:16.911 263 11791.16 168.12 52542.37 88888.00 2016-09-19 17:18:17.411 263 11791.15 168.14 52542.36 88888.00 2016-09-19 17:18:17.911 263 11791.16 168.14 52542.36 88888.00 2016-09-19 17:18:18.411 263 11791.14 168.13 52542.35 88888.00 2016-09-19 17:18:18.911 263 11791.15 168.12 52542.30 88888.00 2016-09-19 17:18:19.411 263 11791.14 168.13 52542.27 88888.00 2016-09-19 17:18:19.911 263 11791.08 168.15 52542.27 88888.00 2016-09-19 17:18:20.412 263 11791.05 168.20 52542.29 88888.00 2016-09-19 17:18:20.912 263 11791.00 168.25 52542.37 88888.00 2016-09-19 17:18:21.412 263 11791.02 168.22 52542.39 88888.00 2016-09-19 17:18:21.912 263 11791.03 168.20 52542.39 88888.00 2016-09-19 17:18:22.412 263 11791.04 168.23 52542.39 88888.00 2016-09-19 17:18:22.912 263 11791.04 168.22 52542.37 88888.00 2016-09-19 17:18:23.412 263 11791.04 168.27 52542.34 88888.00 2016-09-19 17:18:23.912 263 11791.02 168.29 52542.36 88888.00 2016-09-19 17:18:24.412 263 11790.98 168.29 52542.32 88888.00 2016-09-19 17:18:24.912 263 11790.98 168.26 52542.34 88888.00 2016-09-19 17:18:25.412 263 11790.95 168.26 52542.36 88888.00 2016-09-19 17:18:25.912 263 11790.93 168.28 52542.35 88888.00 2016-09-19 17:18:26.412 263 11790.95 168.26 52542.32 88888.00 2016-09-19 17:18:26.912 263 11790.97 168.23 52542.35 88888.00 2016-09-19 17:18:27.412 263 11790.97 168.28 52542.36 88888.00 2016-09-19 17:18:27.912 263 11790.98 168.33 52542.35 88888.00 2016-09-19 17:18:28.412 263 11790.98 168.36 52542.34 88888.00 2016-09-19 17:18:28.912 263 11790.95 168.35 52542.35 88888.00 2016-09-19 17:18:29.412 263 11790.94 168.29 52542.40 88888.00 2016-09-19 17:18:29.912 263 11790.95 168.28 52542.41 88888.00 2016-09-19 17:18:30.412 263 11790.94 168.29 52542.40 88888.00 2016-09-19 17:18:30.912 263 11790.93 168.30 52542.43 88888.00 2016-09-19 17:18:31.412 263 11790.95 168.35 52542.41 88888.00 2016-09-19 17:18:31.912 263 11790.91 168.38 52542.38 88888.00 2016-09-19 17:18:32.412 263 11790.88 168.39 52542.38 88888.00 2016-09-19 17:18:32.912 263 11790.90 168.35 52542.38 88888.00 2016-09-19 17:18:33.412 263 11790.93 168.35 52542.41 88888.00 2016-09-19 17:18:33.912 263 11790.94 168.34 52542.44 88888.00 2016-09-19 17:18:34.412 263 11790.87 168.32 52542.43 88888.00 2016-09-19 17:18:34.912 263 11790.82 168.36 52542.40 88888.00 2016-09-19 17:18:35.412 263 11790.79 168.38 52542.43 88888.00 2016-09-19 17:18:35.912 263 11790.79 168.39 52542.43 88888.00 2016-09-19 17:18:36.412 263 11790.84 168.37 52542.41 88888.00 2016-09-19 17:18:36.912 263 11790.87 168.36 52542.44 88888.00 2016-09-19 17:18:37.412 263 11790.84 168.35 52542.43 88888.00 2016-09-19 17:18:37.912 263 11790.80 168.35 52542.44 88888.00 2016-09-19 17:18:38.412 263 11790.81 168.33 52542.46 88888.00 2016-09-19 17:18:38.912 263 11790.80 168.32 52542.44 88888.00 2016-09-19 17:18:39.412 263 11790.78 168.29 52542.41 88888.00 2016-09-19 17:18:39.912 263 11790.77 168.26 52542.45 88888.00 2016-09-19 17:18:40.412 263 11790.73 168.29 52542.44 88888.00 2016-09-19 17:18:40.912 263 11790.71 168.37 52542.41 88888.00 2016-09-19 17:18:41.412 263 11790.72 168.35 52542.44 88888.00 2016-09-19 17:18:41.912 263 11790.69 168.32 52542.44 88888.00 2016-09-19 17:18:42.412 263 11790.67 168.34 52542.39 88888.00 2016-09-19 17:18:42.912 263 11790.61 168.35 52542.35 88888.00 2016-09-19 17:18:43.412 263 11790.60 168.38 52542.34 88888.00 2016-09-19 17:18:43.912 263 11790.58 168.34 52542.35 88888.00 2016-09-19 17:18:44.412 263 11790.53 168.30 52542.31 88888.00 2016-09-19 17:18:44.912 263 11790.49 168.29 52542.36 88888.00 2016-09-19 17:18:45.412 263 11790.46 168.25 52542.37 88888.00 2016-09-19 17:18:45.912 263 11790.46 168.23 52542.39 88888.00 2016-09-19 17:18:46.412 263 11790.42 168.25 52542.40 88888.00 2016-09-19 17:18:46.912 263 11790.37 168.22 52542.38 88888.00 2016-09-19 17:18:47.412 263 11790.37 168.25 52542.38 88888.00 2016-09-19 17:18:47.912 263 11790.40 168.24 52542.39 88888.00 2016-09-19 17:18:48.412 263 11790.41 168.30 52542.38 88888.00 2016-09-19 17:18:48.912 263 11790.35 168.29 52542.36 88888.00 2016-09-19 17:18:49.412 263 11790.32 168.22 52542.34 88888.00 2016-09-19 17:18:49.912 263 11790.30 168.20 52542.34 88888.00 2016-09-19 17:18:50.412 263 11790.28 168.22 52542.35 88888.00 2016-09-19 17:18:50.912 263 11790.27 168.25 52542.34 88888.00 2016-09-19 17:18:51.412 263 11790.24 168.24 52542.35 88888.00 2016-09-19 17:18:51.912 263 11790.20 168.16 52542.34 88888.00 2016-09-19 17:18:52.412 263 11790.18 168.18 52542.31 88888.00 2016-09-19 17:18:52.912 263 11790.16 168.16 52542.32 88888.00 2016-09-19 17:18:53.412 263 11790.14 168.18 52542.34 88888.00 2016-09-19 17:18:53.912 263 11790.11 168.16 52542.30 88888.00 2016-09-19 17:18:54.412 263 11790.06 168.13 52542.25 88888.00 2016-09-19 17:18:54.912 263 11790.03 168.10 52542.29 88888.00 2016-09-19 17:18:55.412 263 11790.00 168.08 52542.32 88888.00 2016-09-19 17:18:55.912 263 11789.95 168.07 52542.36 88888.00 2016-09-19 17:18:56.412 263 11789.90 168.08 52542.35 88888.00 2016-09-19 17:18:56.912 263 11789.89 168.08 52542.32 88888.00 2016-09-19 17:18:57.412 263 11789.89 168.08 52542.38 88888.00 2016-09-19 17:18:57.912 263 11789.86 168.08 52542.37 88888.00 2016-09-19 17:18:58.412 263 11789.84 168.05 52542.36 88888.00 2016-09-19 17:18:58.912 263 11789.80 168.07 52542.37 88888.00 2016-09-19 17:18:59.412 263 11789.73 168.08 52542.39 88888.00 2016-09-19 17:18:59.912 263 11789.59 168.13 52542.45 88888.00 2016-09-19 17:19:00.412 263 11789.51 168.10 52542.49 88888.00 2016-09-19 17:19:00.912 263 11789.53 168.07 52542.50 88888.00 2016-09-19 17:19:01.412 263 11789.54 168.05 52542.49 88888.00 2016-09-19 17:19:01.912 263 11789.51 168.09 52542.45 88888.00 2016-09-19 17:19:02.412 263 11789.47 168.12 52542.43 88888.00 2016-09-19 17:19:02.912 263 11789.44 168.08 52542.44 88888.00 2016-09-19 17:19:03.412 263 11789.42 168.07 52542.44 88888.00 2016-09-19 17:19:03.912 263 11789.47 168.06 52542.38 88888.00 2016-09-19 17:19:04.412 263 11789.45 168.07 52542.38 88888.00 2016-09-19 17:19:04.912 263 11789.41 168.09 52542.36 88888.00 2016-09-19 17:19:05.412 263 11789.35 168.07 52542.39 88888.00 2016-09-19 17:19:05.912 263 11789.30 168.03 52542.41 88888.00 2016-09-19 17:19:06.412 263 11789.28 168.01 52542.40 88888.00 2016-09-19 17:19:06.912 263 11789.27 168.03 52542.39 88888.00 2016-09-19 17:19:07.412 263 11789.23 168.03 52542.50 88888.00 2016-09-19 17:19:07.912 263 11789.24 168.03 52542.50 88888.00 2016-09-19 17:19:08.412 263 11789.26 168.03 52542.48 88888.00 2016-09-19 17:19:08.912 263 11789.24 168.03 52542.43 88888.00 2016-09-19 17:19:09.412 263 11789.22 167.99 52542.39 88888.00 2016-09-19 17:19:09.912 263 11789.18 168.01 52542.39 88888.00 2016-09-19 17:19:10.412 263 11789.04 168.04 52542.44 88888.00 2016-09-19 17:19:10.912 263 11788.93 168.03 52542.52 88888.00 2016-09-19 17:19:11.412 263 11788.94 168.01 52542.49 88888.00 2016-09-19 17:19:11.912 263 11788.94 167.98 52542.46 88888.00 2016-09-19 17:19:12.412 263 11788.88 168.00 52542.45 88888.00 2016-09-19 17:19:12.912 263 11788.89 168.04 52542.43 88888.00 2016-09-19 17:19:13.412 263 11788.94 168.00 52542.40 88888.00 2016-09-19 17:19:13.912 263 11788.93 168.05 52542.40 88888.00 2016-09-19 17:19:14.412 263 11788.91 168.03 52542.43 88888.00 2016-09-19 17:19:14.912 263 11788.84 168.00 52542.44 88888.00 2016-09-19 17:19:15.412 263 11788.81 168.01 52542.43 88888.00 2016-09-19 17:19:15.912 263 11788.79 168.00 52542.39 88888.00 2016-09-19 17:19:16.412 263 11788.76 167.99 52542.43 88888.00 2016-09-19 17:19:16.912 263 11788.75 168.03 52542.44 88888.00 2016-09-19 17:19:17.412 263 11788.75 168.06 52542.40 88888.00 2016-09-19 17:19:17.912 263 11788.72 168.07 52542.40 88888.00 2016-09-19 17:19:18.412 263 11788.67 168.06 52542.41 88888.00 2016-09-19 17:19:18.912 263 11788.62 168.07 52542.43 88888.00 2016-09-19 17:19:19.412 263 11788.58 168.04 52542.46 88888.00 2016-09-19 17:19:19.912 263 11788.51 168.04 52542.44 88888.00 2016-09-19 17:19:20.412 263 11788.48 168.05 52542.45 88888.00 2016-09-19 17:19:20.912 263 11788.43 168.08 52542.47 88888.00 2016-09-19 17:19:21.412 263 11788.35 168.16 52542.52 88888.00 2016-09-19 17:19:21.912 263 11788.40 168.14 52542.45 88888.00 2016-09-19 17:19:22.412 263 11788.44 168.10 52542.43 88888.00 2016-09-19 17:19:22.912 263 11788.44 168.12 52542.44 88888.00 2016-09-19 17:19:23.412 263 11788.45 168.13 52542.44 88888.00 2016-09-19 17:19:23.912 263 11788.42 168.16 52542.43 88888.00 2016-09-19 17:19:24.412 263 11788.40 168.14 52542.44 88888.00 2016-09-19 17:19:24.912 263 11788.31 168.16 52542.44 88888.00 2016-09-19 17:19:25.412 263 11788.31 168.17 52542.44 88888.00 2016-09-19 17:19:25.912 263 11788.34 168.17 52542.46 88888.00 2016-09-19 17:19:26.412 263 11788.33 168.15 52542.43 88888.00 2016-09-19 17:19:26.912 263 11788.30 168.14 52542.43 88888.00 2016-09-19 17:19:27.412 263 11788.27 168.18 52542.43 88888.00 2016-09-19 17:19:27.912 263 11788.27 168.20 52542.46 88888.00 2016-09-19 17:19:28.412 263 11788.26 168.20 52542.46 88888.00 2016-09-19 17:19:28.912 263 11788.22 168.15 52542.47 88888.00 2016-09-19 17:19:29.412 263 11788.24 168.17 52542.52 88888.00 2016-09-19 17:19:29.912 263 11788.21 168.20 52542.54 88888.00 2016-09-19 17:19:30.412 263 11788.17 168.19 52542.50 88888.00 2016-09-19 17:19:30.912 263 11788.15 168.16 52542.52 88888.00 2016-09-19 17:19:31.412 263 11788.15 168.16 52542.53 88888.00 2016-09-19 17:19:31.912 263 11788.14 168.24 52542.52 88888.00 2016-09-19 17:19:32.412 263 11788.16 168.24 52542.53 88888.00 2016-09-19 17:19:32.912 263 11788.13 168.25 52542.53 88888.00 2016-09-19 17:19:33.412 263 11788.08 168.25 52542.54 88888.00 2016-09-19 17:19:33.912 263 11788.10 168.25 52542.53 88888.00 2016-09-19 17:19:34.412 263 11788.13 168.26 52542.49 88888.00 2016-09-19 17:19:34.912 263 11788.02 168.26 52542.52 88888.00 2016-09-19 17:19:35.412 263 11788.06 168.28 52542.47 88888.00 2016-09-19 17:19:35.912 263 11788.08 168.29 52542.47 88888.00 2016-09-19 17:19:36.412 263 11788.09 168.30 52542.46 88888.00 2016-09-19 17:19:36.912 263 11788.09 168.26 52542.44 88888.00 2016-09-19 17:19:37.412 263 11788.06 168.27 52542.44 88888.00 2016-09-19 17:19:37.912 263 11787.99 168.29 52542.44 88888.00 2016-09-19 17:19:38.412 263 11787.97 168.29 52542.43 88888.00 2016-09-19 17:19:38.912 263 11787.97 168.29 52542.45 88888.00 2016-09-19 17:19:39.412 263 11787.99 168.33 52542.43 88888.00 2016-09-19 17:19:39.912 263 11788.06 168.33 52542.38 88888.00 2016-09-19 17:19:40.412 263 11788.06 168.30 52542.34 88888.00 2016-09-19 17:19:40.912 263 11788.09 168.29 52542.35 88888.00 2016-09-19 17:19:41.412 263 11788.07 168.30 52542.39 88888.00 2016-09-19 17:19:41.912 263 11788.05 168.29 52542.39 88888.00 2016-09-19 17:19:42.412 263 11788.02 168.29 52542.40 88888.00 2016-09-19 17:19:42.912 263 11788.04 168.30 52542.39 88888.00 2016-09-19 17:19:43.412 263 11788.00 168.36 52542.35 88888.00 2016-09-19 17:19:43.912 263 11787.99 168.38 52542.43 88888.00 2016-09-19 17:19:44.412 263 11787.99 168.37 52542.47 88888.00 2016-09-19 17:19:44.912 263 11787.97 168.35 52542.45 88888.00 2016-09-19 17:19:45.412 263 11787.98 168.34 52542.39 88888.00 2016-09-19 17:19:45.912 263 11787.99 168.30 52542.40 88888.00 2016-09-19 17:19:46.412 263 11788.04 168.33 52542.38 88888.00 2016-09-19 17:19:46.912 263 11788.04 168.34 52542.36 88888.00 2016-09-19 17:19:47.412 263 11788.00 168.30 52542.38 88888.00 2016-09-19 17:19:47.912 263 11788.01 168.29 52542.40 88888.00 2016-09-19 17:19:48.412 263 11788.06 168.30 52542.43 88888.00 2016-09-19 17:19:48.912 263 11788.05 168.33 52542.41 88888.00 2016-09-19 17:19:49.412 263 11788.01 168.33 52542.40 88888.00 2016-09-19 17:19:49.912 263 11788.01 168.34 52542.40 88888.00 2016-09-19 17:19:50.412 263 11788.00 168.38 52542.41 88888.00 2016-09-19 17:19:50.912 263 11788.00 168.37 52542.41 88888.00 2016-09-19 17:19:51.412 263 11787.98 168.34 52542.40 88888.00 2016-09-19 17:19:51.912 263 11787.97 168.32 52542.41 88888.00 2016-09-19 17:19:52.412 263 11788.00 168.32 52542.44 88888.00 2016-09-19 17:19:52.912 263 11788.00 168.32 52542.43 88888.00 2016-09-19 17:19:53.412 263 11788.00 168.32 52542.43 88888.00 2016-09-19 17:19:53.912 263 11788.04 168.32 52542.43 88888.00 2016-09-19 17:19:54.412 263 11788.02 168.34 52542.40 88888.00 2016-09-19 17:19:54.912 263 11788.00 168.34 52542.37 88888.00 2016-09-19 17:19:55.412 263 11787.98 168.34 52542.37 88888.00 2016-09-19 17:19:55.912 263 11787.96 168.32 52542.36 88888.00 2016-09-19 17:19:56.412 263 11787.93 168.36 52542.37 88888.00 2016-09-19 17:19:56.912 263 11787.97 168.39 52542.36 88888.00 2016-09-19 17:19:57.412 263 11787.96 168.37 52542.35 88888.00 2016-09-19 17:19:57.912 263 11787.95 168.35 52542.37 88888.00 2016-09-19 17:19:58.412 263 11787.96 168.33 52542.38 88888.00 2016-09-19 17:19:58.912 263 11787.88 168.35 52542.39 88888.00 2016-09-19 17:19:59.412 263 11787.82 168.38 52542.38 88888.00 2016-09-19 17:19:59.912 263 11787.81 168.38 52542.37 88888.00 2016-09-19 17:20:00.412 263 11787.81 168.41 52542.39 88888.00 2016-09-19 17:20:00.912 263 11787.80 168.38 52542.40 88888.00 2016-09-19 17:20:01.412 263 11787.80 168.34 52542.40 88888.00 2016-09-19 17:20:01.912 263 11787.79 168.35 52542.43 88888.00 2016-09-19 17:20:02.412 263 11787.78 168.33 52542.44 88888.00 2016-09-19 17:20:02.912 263 11787.75 168.32 52542.43 88888.00 2016-09-19 17:20:03.412 263 11787.78 168.32 52542.40 88888.00 2016-09-19 17:20:03.912 263 11787.77 168.33 52542.40 88888.00 2016-09-19 17:20:04.412 263 11787.74 168.39 52542.43 88888.00 2016-09-19 17:20:04.912 263 11787.72 168.42 52542.41 88888.00 2016-09-19 17:20:05.412 263 11787.72 168.35 52542.40 88888.00 2016-09-19 17:20:05.912 263 11787.67 168.33 52542.41 88888.00 2016-09-19 17:20:06.412 263 11787.63 168.35 52542.43 88888.00 2016-09-19 17:20:06.912 263 11787.66 168.38 52542.37 88888.00 2016-09-19 17:20:07.412 263 11787.70 168.39 52542.35 88888.00 2016-09-19 17:20:07.912 263 11787.65 168.39 52542.35 88888.00 2016-09-19 17:20:08.412 263 11787.62 168.44 52542.35 88888.00 2016-09-19 17:20:08.912 263 11787.58 168.49 52542.37 88888.00 2016-09-19 17:20:09.412 263 11787.60 168.49 52542.38 88888.00 2016-09-19 17:20:09.912 263 11787.60 168.48 52542.43 88888.00 2016-09-19 17:20:10.412 263 11787.56 168.51 52542.41 88888.00 2016-09-19 17:20:10.912 263 11787.52 168.56 52542.45 88888.00 2016-09-19 17:20:11.412 263 11787.52 168.56 52542.44 88888.00 2016-09-19 17:20:11.912 263 11787.55 168.52 52542.41 88888.00 2016-09-19 17:20:12.412 263 11787.51 168.53 52542.38 88888.00 2016-09-19 17:20:12.912 263 11787.47 168.58 52542.38 88888.00 2016-09-19 17:20:13.412 263 11787.49 168.57 52542.38 88888.00 2016-09-19 17:20:13.912 263 11787.51 168.59 52542.37 88888.00 2016-09-19 17:20:14.412 263 11787.48 168.62 52542.37 88888.00 2016-09-19 17:20:14.912 263 11787.48 168.58 52542.37 88888.00 2016-09-19 17:20:15.412 263 11787.46 168.64 52542.34 88888.00 2016-09-19 17:20:15.912 263 11787.45 168.61 52542.31 88888.00 2016-09-19 17:20:16.412 263 11787.45 168.61 52542.32 88888.00 2016-09-19 17:20:16.912 263 11787.45 168.66 52542.35 88888.00 2016-09-19 17:20:17.412 263 11787.37 168.67 52542.35 88888.00 2016-09-19 17:20:17.912 263 11787.35 168.67 52542.38 88888.00 2016-09-19 17:20:18.412 263 11787.36 168.73 52542.40 88888.00 2016-09-19 17:20:18.912 263 11787.38 168.68 52542.38 88888.00 2016-09-19 17:20:19.412 263 11787.40 168.74 52542.34 88888.00 2016-09-19 17:20:19.912 263 11787.42 168.76 52542.35 88888.00 2016-09-19 17:20:20.412 263 11787.38 168.76 52542.35 88888.00 2016-09-19 17:20:20.912 263 11787.35 168.76 52542.37 88888.00 2016-09-19 17:20:21.412 263 11787.34 168.80 52542.35 88888.00 2016-09-19 17:20:21.912 263 11787.36 168.76 52542.30 88888.00 2016-09-19 17:20:22.412 263 11787.36 168.78 52542.29 88888.00 2016-09-19 17:20:22.912 263 11787.36 168.80 52542.28 88888.00 2016-09-19 17:20:23.412 263 11787.39 168.78 52542.31 88888.00 2016-09-19 17:20:23.912 263 11787.40 168.80 52542.30 88888.00 2016-09-19 17:20:24.412 263 11787.38 168.80 52542.31 88888.00 2016-09-19 17:20:24.912 263 11787.37 168.78 52542.28 88888.00 2016-09-19 17:20:25.412 263 11787.40 168.80 52542.28 88888.00 2016-09-19 17:20:25.912 263 11787.43 168.82 52542.31 88888.00 2016-09-19 17:20:26.412 263 11787.42 168.84 52542.34 88888.00 2016-09-19 17:20:26.912 263 11787.38 168.85 52542.30 88888.00 2016-09-19 17:20:27.412 263 11787.38 168.83 52542.34 88888.00 2016-09-19 17:20:27.912 263 11787.36 168.84 52542.36 88888.00 2016-09-19 17:20:28.412 263 11787.38 168.86 52542.29 88888.00 2016-09-19 17:20:28.912 263 11787.39 168.85 52542.30 88888.00 2016-09-19 17:20:29.412 263 11787.38 168.83 52542.31 88888.00 2016-09-19 17:20:29.912 263 11787.34 168.85 52542.35 88888.00 2016-09-19 17:20:30.412 263 11787.33 168.85 52542.36 88888.00 2016-09-19 17:20:30.912 263 11787.31 168.87 52542.35 88888.00 2016-09-19 17:20:31.412 263 11787.27 168.92 52542.32 88888.00 2016-09-19 17:20:31.912 263 11787.28 168.91 52542.27 88888.00 2016-09-19 17:20:32.412 263 11787.30 168.92 52542.29 88888.00 2016-09-19 17:20:32.912 263 11787.31 168.94 52542.28 88888.00 2016-09-19 17:20:33.412 263 11787.30 168.92 52542.25 88888.00 2016-09-19 17:20:33.912 263 11787.35 168.91 52542.25 88888.00 2016-09-19 17:20:34.412 263 11787.35 168.90 52542.25 88888.00 2016-09-19 17:20:34.912 263 11787.35 168.88 52542.27 88888.00 2016-09-19 17:20:35.412 263 11787.36 168.91 52542.26 88888.00 2016-09-19 17:20:35.912 263 11787.33 168.91 52542.29 88888.00 2016-09-19 17:20:36.412 263 11787.30 168.91 52542.31 88888.00 2016-09-19 17:20:36.912 263 11787.31 168.85 52542.28 88888.00 2016-09-19 17:20:37.412 263 11787.38 168.86 52542.23 88888.00 2016-09-19 17:20:37.912 263 11787.42 168.86 52542.20 88888.00 2016-09-19 17:20:38.412 263 11787.43 168.81 52542.23 88888.00 2016-09-19 17:20:38.912 263 11787.45 168.73 52542.27 88888.00 2016-09-19 17:20:39.412 263 11787.49 168.67 52542.26 88888.00 2016-09-19 17:20:39.912 263 11787.52 168.64 52542.23 88888.00 2016-09-19 17:20:40.412 263 11787.54 168.62 52542.23 88888.00 2016-09-19 17:20:40.912 263 11787.54 168.59 52542.20 88888.00 2016-09-19 17:20:41.412 263 11787.54 168.54 52542.17 88888.00 2016-09-19 17:20:41.912 263 11787.52 168.48 52542.18 88888.00 2016-09-19 17:20:42.412 263 11787.54 168.46 52542.19 88888.00 2016-09-19 17:20:42.912 263 11787.61 168.45 52542.20 88888.00 2016-09-19 17:20:43.412 263 11787.64 168.44 52542.23 88888.00 2016-09-19 17:20:43.912 263 11787.65 168.42 52542.25 88888.00 2016-09-19 17:20:44.412 263 11787.71 168.36 52542.20 88888.00 2016-09-19 17:20:44.912 263 11787.77 168.33 52542.22 88888.00 2016-09-19 17:20:45.413 263 11787.82 168.29 52542.22 88888.00 2016-09-19 17:20:45.913 263 11787.86 168.26 52542.20 88888.00 2016-09-19 17:20:46.413 263 11787.84 168.26 52542.21 88888.00 2016-09-19 17:20:46.913 263 11787.86 168.25 52542.22 88888.00 2016-09-19 17:20:47.413 263 11787.93 168.16 52542.23 88888.00 2016-09-19 17:20:47.913 263 11787.99 168.09 52542.26 88888.00 2016-09-19 17:20:48.413 263 11788.00 168.06 52542.25 88888.00 2016-09-19 17:20:48.913 263 11788.02 168.01 52542.27 88888.00 2016-09-19 17:20:49.413 263 11788.06 167.97 52542.25 88888.00 2016-09-19 17:20:49.913 263 11788.08 167.96 52542.22 88888.00 2016-09-19 17:20:50.413 263 11788.10 167.95 52542.21 88888.00 2016-09-19 17:20:50.913 263 11788.13 167.93 52542.22 88888.00 2016-09-19 17:20:51.413 263 11788.12 167.89 52542.25 88888.00 2016-09-19 17:20:51.913 263 11788.13 167.95 52542.25 88888.00 2016-09-19 17:20:52.413 263 11788.12 167.91 52542.21 88888.00 2016-09-19 17:20:52.913 263 11788.10 167.88 52542.21 88888.00 2016-09-19 17:20:53.413 263 11788.09 167.89 52542.21 88888.00 2016-09-19 17:20:53.913 263 11788.10 167.87 52542.25 88888.00 2016-09-19 17:20:54.413 263 11788.13 167.86 52542.25 88888.00 2016-09-19 17:20:54.913 263 11788.14 167.89 52542.26 88888.00 2016-09-19 17:20:55.413 263 11788.10 167.97 52542.29 88888.00 2016-09-19 17:20:55.913 263 11788.09 168.01 52542.32 88888.00 2016-09-19 17:20:56.413 263 11788.13 168.00 52542.34 88888.00 2016-09-19 17:20:56.913 263 11788.15 168.07 52542.35 88888.00 2016-09-19 17:20:57.413 263 11788.13 168.08 52542.36 88888.00 2016-09-19 17:20:57.913 263 11788.15 168.10 52542.32 88888.00 2016-09-19 17:20:58.413 263 11788.13 168.10 52542.38 88888.00 2016-09-19 17:20:58.913 263 11788.12 168.18 52542.41 88888.00 2016-09-19 17:20:59.413 263 11788.09 168.24 52542.38 88888.00 2016-09-19 17:20:59.913 263 11788.05 168.24 52542.35 88888.00 2016-09-19 17:21:00.413 263 11788.06 168.29 52542.35 88888.00 2016-09-19 17:21:00.913 263 11788.06 168.29 52542.35 88888.00 2016-09-19 17:21:01.413 263 11787.99 168.30 52542.34 88888.00 2016-09-19 17:21:01.913 263 11787.99 168.35 52542.34 88888.00 2016-09-19 17:21:02.413 263 11787.93 168.30 52542.35 88888.00 2016-09-19 17:21:02.913 263 11787.88 168.32 52542.37 88888.00 2016-09-19 17:21:03.413 263 11787.88 168.37 52542.37 88888.00 2016-09-19 17:21:03.913 263 11787.88 168.42 52542.32 88888.00 2016-09-19 17:21:04.413 263 11787.88 168.47 52542.32 88888.00 2016-09-19 17:21:04.913 263 11787.82 168.46 52542.34 88888.00 2016-09-19 17:21:05.413 263 11787.79 168.49 52542.34 88888.00 2016-09-19 17:21:05.913 263 11787.77 168.56 52542.35 88888.00 2016-09-19 17:21:06.413 263 11787.72 168.57 52542.39 88888.00 2016-09-19 17:21:06.913 263 11787.74 168.57 52542.43 88888.00 2016-09-19 17:21:07.413 263 11787.77 168.63 52542.43 88888.00 2016-09-19 17:21:07.913 263 11787.72 168.70 52542.44 88888.00 2016-09-19 17:21:08.413 263 11787.66 168.67 52542.43 88888.00 2016-09-19 17:21:08.913 263 11787.65 168.70 52542.44 88888.00 2016-09-19 17:21:09.413 263 11787.58 168.74 52542.43 88888.00 2016-09-19 17:21:09.913 263 11787.62 168.80 52542.40 88888.00 2016-09-19 17:21:10.413 263 11787.64 168.84 52542.38 88888.00 2016-09-19 17:21:10.913 263 11787.62 168.86 52542.39 88888.00 2016-09-19 17:21:11.413 263 11787.61 168.90 52542.37 88888.00 2016-09-19 17:21:11.913 263 11787.57 168.92 52542.36 88888.00 2016-09-19 17:21:12.413 263 11787.57 168.95 52542.38 88888.00 2016-09-19 17:21:12.913 263 11787.61 168.97 52542.39 88888.00 2016-09-19 17:21:13.413 263 11787.64 168.97 52542.38 88888.00 2016-09-19 17:21:13.913 263 11787.65 169.03 52542.34 88888.00 2016-09-19 17:21:14.413 263 11787.67 169.10 52542.34 88888.00 2016-09-19 17:21:14.913 263 11787.69 169.09 52542.31 88888.00 2016-09-19 17:21:15.413 263 11787.69 169.11 52542.30 88888.00 2016-09-19 17:21:15.913 263 11787.74 169.11 52542.26 88888.00 2016-09-19 17:21:16.413 263 11787.74 169.15 52542.29 88888.00 2016-09-19 17:21:16.913 263 11787.77 169.15 52542.34 88888.00 2016-09-19 17:21:17.413 263 11787.79 169.15 52542.37 88888.00 2016-09-19 17:21:17.913 263 11787.82 169.22 52542.34 88888.00 2016-09-19 17:21:18.413 263 11787.87 169.26 52542.32 88888.00 2016-09-19 17:21:18.913 263 11787.89 169.31 52542.34 88888.00 2016-09-19 17:21:19.413 263 11787.92 169.32 52542.37 88888.00 2016-09-19 17:21:19.913 263 11787.93 169.32 52542.38 88888.00 2016-09-19 17:21:20.413 263 11787.93 169.34 52542.38 88888.00 2016-09-19 17:21:20.913 263 11787.96 169.36 52542.36 88888.00 2016-09-19 17:21:21.413 263 11787.98 169.36 52542.37 88888.00 2016-09-19 17:21:21.913 263 11787.99 169.33 52542.37 88888.00 2016-09-19 17:21:22.413 263 11788.04 169.36 52542.36 88888.00 2016-09-19 17:21:22.913 263 11788.06 169.39 52542.36 88888.00 2016-09-19 17:21:23.413 263 11788.13 169.42 52542.37 88888.00 2016-09-19 17:21:23.913 263 11788.18 169.42 52542.38 88888.00 2016-09-19 17:21:24.413 263 11788.19 169.39 52542.35 88888.00 2016-09-19 17:21:24.913 263 11788.22 169.41 52542.36 88888.00 2016-09-19 17:21:25.413 263 11788.25 169.39 52542.34 88888.00 2016-09-19 17:21:25.913 263 11788.25 169.38 52542.34 88888.00 2016-09-19 17:21:26.413 263 11788.30 169.40 52542.35 88888.00 2016-09-19 17:21:26.913 263 11788.32 169.41 52542.32 88888.00 2016-09-19 17:21:27.413 263 11788.32 169.38 52542.28 88888.00 2016-09-19 17:21:27.913 263 11788.34 169.34 52542.27 88888.00 2016-09-19 17:21:28.413 263 11788.35 169.32 52542.29 88888.00 2016-09-19 17:21:28.913 263 11788.37 169.33 52542.32 88888.00 2016-09-19 17:21:29.413 263 11788.37 169.29 52542.32 88888.00 2016-09-19 17:21:29.913 263 11788.37 169.25 52542.29 88888.00 2016-09-19 17:21:30.413 263 11788.41 169.23 52542.26 88888.00 2016-09-19 17:21:30.913 263 11788.40 169.24 52542.28 88888.00 2016-09-19 17:21:31.413 263 11788.41 169.25 52542.35 88888.00 2016-09-19 17:21:31.913 263 11788.42 169.29 52542.34 88888.00 2016-09-19 17:21:32.413 263 11788.47 169.27 52542.32 88888.00 2016-09-19 17:21:32.913 263 11788.51 169.27 52542.35 88888.00 2016-09-19 17:21:33.413 263 11788.52 169.25 52542.37 88888.00 2016-09-19 17:21:33.913 263 11788.49 169.21 52542.36 88888.00 2016-09-19 17:21:34.413 263 11788.52 169.16 52542.34 88888.00 2016-09-19 17:21:34.913 263 11788.58 169.17 52542.31 88888.00 2016-09-19 17:21:35.413 263 11788.59 169.12 52542.36 88888.00 2016-09-19 17:21:35.913 263 11788.70 169.06 52542.36 88888.00 2016-09-19 17:21:36.413 263 11788.69 169.04 52542.34 88888.00 2016-09-19 17:21:36.913 263 11788.70 169.01 52542.32 88888.00 2016-09-19 17:21:37.413 263 11788.69 168.95 52542.32 88888.00 2016-09-19 17:21:37.913 263 11788.71 168.92 52542.31 88888.00 2016-09-19 17:21:38.413 263 11788.72 168.90 52542.28 88888.00 2016-09-19 17:21:38.913 263 11788.77 168.87 52542.29 88888.00 2016-09-19 17:21:39.413 263 11788.77 168.83 52542.30 88888.00 2016-09-19 17:21:39.913 263 11788.78 168.85 52542.32 88888.00 2016-09-19 17:21:40.413 263 11788.80 168.82 52542.34 88888.00 2016-09-19 17:21:40.913 263 11788.79 168.80 52542.35 88888.00 2016-09-19 17:21:41.413 263 11788.80 168.77 52542.32 88888.00 2016-09-19 17:21:41.913 263 11788.85 168.77 52542.30 88888.00 2016-09-19 17:21:42.413 263 11788.88 168.71 52542.28 88888.00 2016-09-19 17:21:42.913 263 11788.85 168.68 52542.30 88888.00 2016-09-19 17:21:43.413 263 11788.86 168.70 52542.32 88888.00 2016-09-19 17:21:43.913 263 11788.91 168.63 52542.30 88888.00 2016-09-19 17:21:44.413 263 11788.93 168.53 52542.31 88888.00 2016-09-19 17:21:44.913 263 11788.91 168.52 52542.29 88888.00 2016-09-19 17:21:45.413 263 11788.95 168.47 52542.27 88888.00 2016-09-19 17:21:45.913 263 11788.95 168.44 52542.23 88888.00 2016-09-19 17:21:46.413 263 11788.94 168.44 52542.22 88888.00 2016-09-19 17:21:46.913 263 11788.96 168.43 52542.21 88888.00 2016-09-19 17:21:47.413 263 11788.94 168.36 52542.22 88888.00 2016-09-19 17:21:47.913 263 11788.95 168.30 52542.25 88888.00 2016-09-19 17:21:48.413 263 11788.97 168.32 52542.28 88888.00 2016-09-19 17:21:48.913 263 11788.98 168.30 52542.31 88888.00 2016-09-19 17:21:49.413 263 11788.98 168.24 52542.30 88888.00 2016-09-19 17:21:49.913 263 11788.96 168.22 52542.27 88888.00 2016-09-19 17:21:50.413 263 11788.96 168.24 52542.31 88888.00 2016-09-19 17:21:50.913 263 11788.98 168.20 52542.31 88888.00 2016-09-19 17:21:51.413 263 11789.00 168.16 52542.32 88888.00 2016-09-19 17:21:51.913 263 11789.05 168.13 52542.31 88888.00 2016-09-19 17:21:52.413 263 11789.05 168.12 52542.32 88888.00 2016-09-19 17:21:52.913 263 11789.06 168.15 52542.34 88888.00 2016-09-19 17:21:53.413 263 11789.11 168.10 52542.34 88888.00 2016-09-19 17:21:53.913 263 11789.14 168.09 52542.30 88888.00 2016-09-19 17:21:54.413 263 11789.12 168.08 52542.36 88888.00 2016-09-19 17:21:54.913 263 11789.11 168.05 52542.37 88888.00 2016-09-19 17:21:55.413 263 11789.11 168.03 52542.34 88888.00 2016-09-19 17:21:55.913 263 11789.11 167.97 52542.29 88888.00 2016-09-19 17:21:56.413 263 11789.10 167.94 52542.31 88888.00 2016-09-19 17:21:56.913 263 11789.11 167.99 52542.36 88888.00 2016-09-19 17:21:57.413 263 11789.11 168.03 52542.39 88888.00 2016-09-19 17:21:57.913 263 11789.10 168.04 52542.36 88888.00 2016-09-19 17:21:58.413 263 11789.12 168.04 52542.35 88888.00 2016-09-19 17:21:58.913 263 11789.15 168.04 52542.34 88888.00 2016-09-19 17:21:59.413 263 11789.16 168.04 52542.34 88888.00 2016-09-19 17:21:59.913 263 11789.13 167.97 52542.34 88888.00 2016-09-19 17:22:00.413 263 11789.13 167.95 52542.32 88888.00 2016-09-19 17:22:00.913 263 11789.15 167.95 52542.35 88888.00 2016-09-19 17:22:01.413 263 11789.18 167.97 52542.38 88888.00 2016-09-19 17:22:01.913 263 11789.18 168.00 52542.41 88888.00 2016-09-19 17:22:02.413 263 11789.18 168.04 52542.43 88888.00 2016-09-19 17:22:02.913 263 11789.15 168.08 52542.41 88888.00 2016-09-19 17:22:03.413 263 11789.15 168.06 52542.40 88888.00 2016-09-19 17:22:03.913 263 11789.14 168.08 52542.38 88888.00 2016-09-19 17:22:04.413 263 11789.15 168.07 52542.41 88888.00 2016-09-19 17:22:04.913 263 11789.16 168.08 52542.45 88888.00 2016-09-19 17:22:05.413 263 11789.16 168.07 52542.41 88888.00 2016-09-19 17:22:05.913 263 11789.16 168.08 52542.43 88888.00 2016-09-19 17:22:06.413 263 11789.20 168.06 52542.45 88888.00 2016-09-19 17:22:06.913 263 11789.23 168.04 52542.45 88888.00 2016-09-19 17:22:07.413 263 11789.22 168.05 52542.40 88888.00 2016-09-19 17:22:07.913 263 11789.23 168.10 52542.39 88888.00 2016-09-19 17:22:08.413 263 11789.28 168.09 52542.40 88888.00 2016-09-19 17:22:08.913 263 11789.29 168.12 52542.40 88888.00 2016-09-19 17:22:09.413 263 11789.29 168.13 52542.40 88888.00 2016-09-19 17:22:09.913 263 11789.30 168.15 52542.38 88888.00 2016-09-19 17:22:10.413 263 11789.30 168.16 52542.37 88888.00 2016-09-19 17:22:10.913 263 11789.30 168.16 52542.40 88888.00 2016-09-19 17:22:11.413 263 11789.30 168.13 52542.40 88888.00 2016-09-19 17:22:11.913 263 11789.28 168.17 52542.41 88888.00 2016-09-19 17:22:12.413 263 11789.29 168.16 52542.44 88888.00 2016-09-19 17:22:12.913 263 11789.32 168.17 52542.40 88888.00 2016-09-19 17:22:13.413 263 11789.33 168.17 52542.39 88888.00 2016-09-19 17:22:13.913 263 11789.36 168.20 52542.40 88888.00 2016-09-19 17:22:14.413 263 11789.35 168.23 52542.43 88888.00 2016-09-19 17:22:14.913 263 11789.38 168.24 52542.41 88888.00 2016-09-19 17:22:15.413 263 11789.38 168.26 52542.44 88888.00 2016-09-19 17:22:15.913 263 11789.35 168.25 52542.44 88888.00 2016-09-19 17:22:16.413 263 11789.39 168.22 52542.44 88888.00 2016-09-19 17:22:16.913 263 11789.44 168.19 52542.41 88888.00 2016-09-19 17:22:17.413 263 11789.50 168.24 52542.40 88888.00 2016-09-19 17:22:17.913 263 11789.51 168.30 52542.38 88888.00 2016-09-19 17:22:18.413 263 11789.53 168.32 52542.35 88888.00 2016-09-19 17:22:18.913 263 11789.59 168.29 52542.37 88888.00 2016-09-19 17:22:19.413 263 11789.64 168.33 52542.38 88888.00 2016-09-19 17:22:19.913 263 11789.64 168.33 52542.39 88888.00 2016-09-19 17:22:20.413 263 11789.67 168.29 52542.39 88888.00 2016-09-19 17:22:20.913 263 11789.70 168.30 52542.41 88888.00 2016-09-19 17:22:21.413 263 11789.76 168.30 52542.40 88888.00 2016-09-19 17:22:21.913 263 11789.76 168.32 52542.38 88888.00 2016-09-19 17:22:22.413 263 11789.76 168.28 52542.41 88888.00 2016-09-19 17:22:22.913 263 11789.80 168.29 52542.40 88888.00 2016-09-19 17:22:23.413 263 11789.84 168.30 52542.39 88888.00 2016-09-19 17:22:23.913 263 11789.84 168.34 52542.39 88888.00 2016-09-19 17:22:24.413 263 11789.84 168.30 52542.38 88888.00 2016-09-19 17:22:24.913 263 11789.85 168.28 52542.39 88888.00 2016-09-19 17:22:25.413 263 11789.88 168.28 52542.38 88888.00 2016-09-19 17:22:25.913 263 11789.89 168.30 52542.37 88888.00 2016-09-19 17:22:26.413 263 11789.91 168.32 52542.37 88888.00 2016-09-19 17:22:26.913 263 11789.93 168.33 52542.37 88888.00 2016-09-19 17:22:27.413 263 11789.91 168.30 52542.31 88888.00 2016-09-19 17:22:27.913 263 11789.90 168.30 52542.29 88888.00 2016-09-19 17:22:28.413 263 11789.89 168.25 52542.26 88888.00 2016-09-19 17:22:28.913 263 11789.93 168.23 52542.27 88888.00 2016-09-19 17:22:29.413 263 11789.95 168.27 52542.29 88888.00 2016-09-19 17:22:29.913 263 11790.00 168.27 52542.30 88888.00 2016-09-19 17:22:30.413 263 11790.03 168.24 52542.31 88888.00 2016-09-19 17:22:30.913 263 11790.01 168.25 52542.31 88888.00 2016-09-19 17:22:31.413 263 11790.02 168.26 52542.35 88888.00 2016-09-19 17:22:31.913 263 11790.02 168.25 52542.41 88888.00 2016-09-19 17:22:32.413 263 11790.01 168.26 52542.43 88888.00 2016-09-19 17:22:32.913 263 11790.06 168.24 52542.41 88888.00 2016-09-19 17:22:33.413 263 11790.03 168.17 52542.41 88888.00 2016-09-19 17:22:33.913 263 11790.07 168.15 52542.40 88888.00 2016-09-19 17:22:34.413 263 11790.12 168.17 52542.38 88888.00 2016-09-19 17:22:34.913 263 11790.15 168.22 52542.39 88888.00 2016-09-19 17:22:35.413 263 11790.18 168.17 52542.39 88888.00 2016-09-19 17:22:35.913 263 11790.19 168.17 52542.39 88888.00 2016-09-19 17:22:36.413 263 11790.16 168.18 52542.40 88888.00 2016-09-19 17:22:36.913 263 11790.12 168.14 52542.41 88888.00 2016-09-19 17:22:37.413 263 11790.11 168.14 52542.46 88888.00 2016-09-19 17:22:37.913 263 11790.14 168.18 52542.45 88888.00 2016-09-19 17:22:38.413 263 11790.15 168.19 52542.44 88888.00 2016-09-19 17:22:38.913 263 11790.16 168.16 52542.48 88888.00 2016-09-19 17:22:39.413 263 11790.17 168.15 52542.47 88888.00 2016-09-19 17:22:39.913 263 11790.16 168.16 52542.45 88888.00 2016-09-19 17:22:40.413 263 11790.16 168.17 52542.45 88888.00 2016-09-19 17:22:40.913 263 11790.17 168.17 52542.47 88888.00 2016-09-19 17:22:41.413 263 11790.17 168.15 52542.49 88888.00 2016-09-19 17:22:41.913 263 11790.23 168.16 52542.50 88888.00 2016-09-19 17:22:42.413 263 11790.26 168.18 52542.48 88888.00 2016-09-19 17:22:42.913 263 11790.21 168.19 52542.49 88888.00 2016-09-19 17:22:43.413 263 11790.20 168.24 52542.48 88888.00 2016-09-19 17:22:43.913 263 11790.17 168.24 52542.52 88888.00 2016-09-19 17:22:44.413 263 11790.12 168.22 52542.52 88888.00 2016-09-19 17:22:44.913 263 11790.11 168.18 52542.54 88888.00 2016-09-19 17:22:45.413 263 11790.09 168.17 52542.56 88888.00 2016-09-19 17:22:45.913 263 11790.08 168.24 52542.54 88888.00 2016-09-19 17:22:46.413 263 11790.07 168.25 52542.52 88888.00 2016-09-19 17:22:46.913 263 11790.07 168.22 52542.52 88888.00 2016-09-19 17:22:47.413 263 11790.06 168.19 52542.56 88888.00 2016-09-19 17:22:47.913 263 11790.02 168.15 52542.60 88888.00 2016-09-19 17:22:48.413 263 11789.99 168.18 52542.58 88888.00 2016-09-19 17:22:48.913 263 11789.98 168.20 52542.54 88888.00 2016-09-19 17:22:49.413 263 11789.98 168.23 52542.56 88888.00 2016-09-19 17:22:49.913 263 11789.98 168.18 52542.57 88888.00 2016-09-19 17:22:50.413 263 11789.98 168.24 52542.58 88888.00 2016-09-19 17:22:50.913 263 11789.98 168.28 52542.58 88888.00 2016-09-19 17:22:51.413 263 11789.94 168.35 52542.58 88888.00 2016-09-19 17:22:51.913 263 11789.93 168.34 52542.58 88888.00 2016-09-19 17:22:52.413 263 11789.94 168.35 52542.58 88888.00 2016-09-19 17:22:52.913 263 11789.91 168.38 52542.58 88888.00 2016-09-19 17:22:53.413 263 11789.92 168.39 52542.62 88888.00 2016-09-19 17:22:53.913 263 11789.92 168.41 52542.66 88888.00 2016-09-19 17:22:54.413 263 11789.90 168.43 52542.66 88888.00 2016-09-19 17:22:54.913 263 11789.83 168.45 52542.65 88888.00 2016-09-19 17:22:55.413 263 11789.81 168.49 52542.65 88888.00 2016-09-19 17:22:55.913 263 11789.77 168.55 52542.65 88888.00 2016-09-19 17:22:56.413 263 11789.73 168.61 52542.67 88888.00 2016-09-19 17:22:56.913 263 11789.75 168.59 52542.67 88888.00 2016-09-19 17:22:57.413 263 11789.74 168.62 52542.70 88888.00 2016-09-19 17:22:57.913 263 11789.74 168.66 52542.69 88888.00 2016-09-19 17:22:58.413 263 11789.75 168.65 52542.66 88888.00 2016-09-19 17:22:58.913 263 11789.74 168.63 52542.61 88888.00 2016-09-19 17:22:59.413 263 11789.72 168.72 52542.63 88888.00 2016-09-19 17:22:59.913 263 11789.71 168.78 52542.65 88888.00 2016-09-19 17:23:00.413 263 11789.70 168.81 52542.62 88888.00 2016-09-19 17:23:00.913 263 11789.70 168.83 52542.63 88888.00 2016-09-19 17:23:01.413 263 11789.68 168.87 52542.65 88888.00 2016-09-19 17:23:01.913 263 11789.66 168.94 52542.67 88888.00 2016-09-19 17:23:02.413 263 11789.66 168.94 52542.70 88888.00 2016-09-19 17:23:02.913 263 11789.64 168.88 52542.69 88888.00 2016-09-19 17:23:03.413 263 11789.64 168.88 52542.67 88888.00 2016-09-19 17:23:03.913 263 11789.64 168.88 52542.70 88888.00 2016-09-19 17:23:04.413 263 11789.68 168.96 52542.67 88888.00 2016-09-19 17:23:04.913 263 11789.72 168.92 52542.67 88888.00 2016-09-19 17:23:05.413 263 11789.75 168.92 52542.69 88888.00 2016-09-19 17:23:05.913 263 11789.74 168.91 52542.66 88888.00 2016-09-19 17:23:06.413 263 11789.77 168.95 52542.65 88888.00 2016-09-19 17:23:06.913 263 11789.76 168.95 52542.65 88888.00 2016-09-19 17:23:07.413 263 11789.80 168.95 52542.71 88888.00 2016-09-19 17:23:07.913 263 11789.86 168.94 52542.71 88888.00 2016-09-19 17:23:08.413 263 11789.88 168.97 52542.67 88888.00 2016-09-19 17:23:08.913 263 11789.90 168.95 52542.62 88888.00 2016-09-19 17:23:09.413 263 11789.93 168.92 52542.65 88888.00 2016-09-19 17:23:09.913 263 11789.94 168.90 52542.65 88888.00 2016-09-19 17:23:10.413 263 11790.00 168.90 52542.62 88888.00 2016-09-19 17:23:10.913 263 11790.08 168.90 52542.65 88888.00 2016-09-19 17:23:11.413 263 11790.12 168.88 52542.67 88888.00 2016-09-19 17:23:11.913 263 11790.14 168.85 52542.64 88888.00 2016-09-19 17:23:12.413 263 11790.18 168.81 52542.60 88888.00 2016-09-19 17:23:12.913 263 11790.25 168.78 52542.58 88888.00 2016-09-19 17:23:13.413 263 11790.26 168.80 52542.61 88888.00 2016-09-19 17:23:13.913 263 11790.29 168.75 52542.62 88888.00 2016-09-19 17:23:14.413 263 11790.33 168.71 52542.57 88888.00 2016-09-19 17:23:14.913 263 11790.34 168.70 52542.56 88888.00 2016-09-19 17:23:15.413 263 11790.37 168.63 52542.56 88888.00 2016-09-19 17:23:15.913 263 11790.42 168.62 52542.57 88888.00 2016-09-19 17:23:16.413 263 11790.49 168.62 52542.57 88888.00 2016-09-19 17:23:16.913 263 11790.52 168.61 52542.57 88888.00 2016-09-19 17:23:17.413 263 11790.56 168.55 52542.56 88888.00 2016-09-19 17:23:17.913 263 11790.64 168.54 52542.56 88888.00 2016-09-19 17:23:18.413 263 11790.68 168.52 52542.58 88888.00 2016-09-19 17:23:18.913 263 11790.73 168.47 52542.62 88888.00 2016-09-19 17:23:19.413 263 11790.76 168.42 52542.58 88888.00 2016-09-19 17:23:19.913 263 11790.78 168.39 52542.57 88888.00 2016-09-19 17:23:20.413 263 11790.86 168.38 52542.58 88888.00 2016-09-19 17:23:20.913 263 11790.96 168.33 52542.61 88888.00 2016-09-19 17:23:21.413 263 11790.97 168.32 52542.62 88888.00 2016-09-19 17:23:21.913 263 11790.97 168.30 52542.57 88888.00 2016-09-19 17:23:22.413 263 11791.02 168.25 52542.55 88888.00 2016-09-19 17:23:22.913 263 11791.07 168.18 52542.55 88888.00 2016-09-19 17:23:23.404 263 11791.12 168.16 52542.60 88888.00 2016-09-19 17:23:23.904 263 11791.12 168.10 52542.60 88888.00 2016-09-19 17:23:24.404 263 11791.15 168.08 52542.62 88888.00 2016-09-19 17:23:24.904 263 11791.15 168.03 52542.61 88888.00 2016-09-19 17:23:25.404 263 11791.20 168.00 52542.58 88888.00 2016-09-19 17:23:25.904 263 11791.24 167.97 52542.58 88888.00 2016-09-19 17:23:26.404 263 11791.21 168.00 52542.58 88888.00 2016-09-19 17:23:26.904 263 11791.16 168.00 52542.57 88888.00 2016-09-19 17:23:27.404 263 11791.17 167.98 52542.61 88888.00 2016-09-19 17:23:27.904 263 11791.20 167.96 52542.58 88888.00 2016-09-19 17:23:28.404 263 11791.17 167.93 52542.60 88888.00 2016-09-19 17:23:28.904 263 11791.15 167.93 52542.61 88888.00 2016-09-19 17:23:29.404 263 11791.15 167.95 52542.58 88888.00 2016-09-19 17:23:29.904 263 11791.17 167.91 52542.58 88888.00 2016-09-19 17:23:30.404 263 11791.14 167.88 52542.60 88888.00 2016-09-19 17:23:30.904 263 11791.05 167.90 52542.57 88888.00 2016-09-19 17:23:31.404 263 11791.00 167.93 52542.55 88888.00 2016-09-19 17:23:31.904 263 11790.99 167.90 52542.55 88888.00 2016-09-19 17:23:32.404 263 11790.96 167.86 52542.54 88888.00 2016-09-19 17:23:32.904 263 11790.93 167.91 52542.54 88888.00 2016-09-19 17:23:33.404 263 11790.87 167.91 52542.54 88888.00 2016-09-19 17:23:33.904 263 11790.78 167.91 52542.55 88888.00 2016-09-19 17:23:34.404 263 11790.74 167.96 52542.58 88888.00 2016-09-19 17:23:34.904 263 11790.67 167.99 52542.61 88888.00 2016-09-19 17:23:35.404 263 11790.60 167.97 52542.62 88888.00 2016-09-19 17:23:35.904 263 11790.54 168.00 52542.60 88888.00 2016-09-19 17:23:36.404 263 11790.50 168.03 52542.58 88888.00 2016-09-19 17:23:36.904 263 11790.45 168.05 52542.56 88888.00 2016-09-19 17:23:37.404 263 11790.38 168.06 52542.57 88888.00 2016-09-19 17:23:37.904 263 11790.33 168.08 52542.61 88888.00 2016-09-19 17:23:38.404 263 11790.28 168.14 52542.60 88888.00 2016-09-19 17:23:38.904 263 11790.23 168.19 52542.61 88888.00 2016-09-19 17:23:39.404 263 11790.20 168.26 52542.60 88888.00 2016-09-19 17:23:39.904 263 11790.19 168.32 52542.61 88888.00 2016-09-19 17:23:40.404 263 11790.16 168.34 52542.60 88888.00 2016-09-19 17:23:40.904 263 11790.12 168.34 52542.58 88888.00 2016-09-19 17:23:41.404 263 11790.12 168.41 52542.56 88888.00 2016-09-19 17:23:41.904 263 11790.08 168.44 52542.56 88888.00 2016-09-19 17:23:42.404 263 11790.07 168.45 52542.56 88888.00 2016-09-19 17:23:42.904 263 11790.06 168.49 52542.55 88888.00 2016-09-19 17:23:43.404 263 11790.00 168.54 52542.55 88888.00 2016-09-19 17:23:43.904 263 11789.98 168.58 52542.56 88888.00 2016-09-19 17:23:44.404 263 11789.95 168.63 52542.55 88888.00 2016-09-19 17:23:44.904 263 11789.93 168.64 52542.56 88888.00 2016-09-19 17:23:45.404 263 11789.91 168.68 52542.60 88888.00 2016-09-19 17:23:45.904 263 11789.93 168.73 52542.58 88888.00 2016-09-19 17:23:46.404 263 11789.90 168.74 52542.54 88888.00 2016-09-19 17:23:46.904 263 11789.88 168.68 52542.49 88888.00 2016-09-19 17:23:47.404 263 11789.84 168.70 52542.52 88888.00 2016-09-19 17:23:47.904 263 11789.82 168.73 52542.55 88888.00 2016-09-19 17:23:48.404 263 11789.80 168.74 52542.54 88888.00 2016-09-19 17:23:48.904 263 11789.80 168.76 52542.52 88888.00 2016-09-19 17:23:49.404 263 11789.81 168.77 52542.54 88888.00 2016-09-19 17:23:49.904 263 11789.80 168.78 52542.56 88888.00 2016-09-19 17:23:50.404 263 11789.85 168.82 52542.55 88888.00 2016-09-19 17:23:50.904 263 11789.89 168.80 52542.57 88888.00 2016-09-19 17:23:51.404 263 11789.91 168.77 52542.57 88888.00 2016-09-19 17:23:51.904 263 11789.91 168.82 52542.58 88888.00 2016-09-19 17:23:52.404 263 11789.97 168.85 52542.53 88888.00 2016-09-19 17:23:52.904 263 11790.05 168.81 52542.57 88888.00 2016-09-19 17:23:53.404 263 11790.08 168.74 52542.61 88888.00 2016-09-19 17:23:53.904 263 11790.10 168.75 52542.60 88888.00 2016-09-19 17:23:54.404 263 11790.17 168.74 52542.57 88888.00 2016-09-19 17:23:54.904 263 11790.21 168.75 52542.55 88888.00 2016-09-19 17:23:55.404 263 11790.25 168.74 52542.60 88888.00 2016-09-19 17:23:55.904 263 11790.27 168.66 52542.61 88888.00 2016-09-19 17:23:56.404 263 11790.29 168.67 52542.64 88888.00 2016-09-19 17:23:56.904 263 11790.35 168.70 52542.60 88888.00 2016-09-19 17:23:57.404 263 11790.37 168.73 52542.62 88888.00 2016-09-19 17:23:57.904 263 11790.42 168.73 52542.64 88888.00 2016-09-19 17:23:58.404 263 11790.47 168.72 52542.66 88888.00 2016-09-19 17:23:58.904 263 11790.52 168.67 52542.66 88888.00 2016-09-19 17:23:59.404 263 11790.59 168.63 52542.70 88888.00 2016-09-19 17:23:59.904 263 11790.65 168.57 52542.70 88888.00 2016-09-19 17:24:00.404 263 11790.69 168.56 52542.70 88888.00 2016-09-19 17:24:00.904 263 11790.73 168.49 52542.71 88888.00 2016-09-19 17:24:01.404 263 11790.78 168.48 52542.67 88888.00 2016-09-19 17:24:01.904 263 11790.81 168.46 52542.66 88888.00 2016-09-19 17:24:02.404 263 11790.85 168.41 52542.67 88888.00 2016-09-19 17:24:02.904 263 11790.86 168.42 52542.65 88888.00 2016-09-19 17:24:03.404 263 11790.89 168.42 52542.66 88888.00 2016-09-19 17:24:03.904 263 11790.94 168.39 52542.70 88888.00 2016-09-19 17:24:04.404 263 11791.00 168.27 52542.71 88888.00 2016-09-19 17:24:04.904 263 11791.04 168.25 52542.70 88888.00 2016-09-19 17:24:05.404 263 11791.07 168.26 52542.70 88888.00 2016-09-19 17:24:05.904 263 11791.11 168.26 52542.70 88888.00 2016-09-19 17:24:06.404 263 11791.13 168.20 52542.71 88888.00 2016-09-19 17:24:06.904 263 11791.16 168.24 52542.73 88888.00 2016-09-19 17:24:07.404 263 11791.16 168.25 52542.73 88888.00 2016-09-19 17:24:07.904 263 11791.17 168.19 52542.72 88888.00 2016-09-19 17:24:08.404 263 11791.16 168.18 52542.72 88888.00 2016-09-19 17:24:08.904 263 11791.19 168.17 52542.73 88888.00 2016-09-19 17:24:09.404 263 11791.21 168.12 52542.74 88888.00 2016-09-19 17:24:09.904 263 11791.25 168.14 52542.70 88888.00 2016-09-19 17:24:10.404 263 11791.26 168.13 52542.66 88888.00 2016-09-19 17:24:10.904 263 11791.26 168.13 52542.65 88888.00 2016-09-19 17:24:11.404 263 11791.31 168.09 52542.64 88888.00 2016-09-19 17:24:11.904 263 11791.32 168.07 52542.67 88888.00 2016-09-19 17:24:12.404 263 11791.34 168.10 52542.70 88888.00 2016-09-19 17:24:12.904 263 11791.30 168.08 52542.69 88888.00 2016-09-19 17:24:13.404 263 11791.25 168.08 52542.65 88888.00 2016-09-19 17:24:13.904 263 11791.24 168.09 52542.65 88888.00 2016-09-19 17:24:14.404 263 11791.23 168.08 52542.64 88888.00 2016-09-19 17:24:14.904 263 11791.20 168.07 52542.70 88888.00 2016-09-19 17:24:15.404 263 11791.22 168.04 52542.70 88888.00 2016-09-19 17:24:15.904 263 11791.23 168.03 52542.67 88888.00 2016-09-19 17:24:16.404 263 11791.22 168.04 52542.67 88888.00 2016-09-19 17:24:16.904 263 11791.20 168.01 52542.64 88888.00 2016-09-19 17:24:17.404 263 11791.20 168.00 52542.65 88888.00 2016-09-19 17:24:17.904 263 11791.19 168.04 52542.69 88888.00 2016-09-19 17:24:18.404 263 11791.15 168.03 52542.70 88888.00 2016-09-19 17:24:18.904 263 11791.12 168.07 52542.71 88888.00 2016-09-19 17:24:19.404 263 11791.11 168.15 52542.65 88888.00 2016-09-19 17:24:19.904 263 11791.13 168.17 52542.66 88888.00 2016-09-19 17:24:20.404 263 11791.12 168.13 52542.65 88888.00 2016-09-19 17:24:20.904 263 11791.07 168.12 52542.63 88888.00 2016-09-19 17:24:21.404 263 11791.05 168.13 52542.67 88888.00 2016-09-19 17:24:21.904 263 11790.97 168.14 52542.66 88888.00 2016-09-19 17:24:22.404 263 11790.94 168.17 52542.62 88888.00 2016-09-19 17:24:22.904 263 11790.88 168.16 52542.62 88888.00 2016-09-19 17:24:23.404 263 11790.81 168.22 52542.63 88888.00 2016-09-19 17:24:23.904 263 11790.78 168.28 52542.61 88888.00 2016-09-19 17:24:24.404 263 11790.76 168.27 52542.57 88888.00 2016-09-19 17:24:24.904 263 11790.76 168.33 52542.57 88888.00 2016-09-19 17:24:25.404 263 11790.77 168.34 52542.55 88888.00 2016-09-19 17:24:25.904 263 11790.74 168.37 52542.53 88888.00 2016-09-19 17:24:26.404 263 11790.69 168.46 52542.54 88888.00 2016-09-19 17:24:26.904 263 11790.61 168.49 52542.57 88888.00 2016-09-19 17:24:27.404 263 11790.62 168.48 52542.61 88888.00 2016-09-19 17:24:27.904 263 11790.63 168.51 52542.61 88888.00 2016-09-19 17:24:28.404 263 11790.60 168.53 52542.61 88888.00 2016-09-19 17:24:28.904 263 11790.54 168.52 52542.58 88888.00 2016-09-19 17:24:29.404 263 11790.53 168.53 52542.55 88888.00 2016-09-19 17:24:29.904 263 11790.51 168.61 52542.57 88888.00 2016-09-19 17:24:30.404 263 11790.51 168.63 52542.57 88888.00 2016-09-19 17:24:30.904 263 11790.49 168.63 52542.58 88888.00 2016-09-19 17:24:31.404 263 11790.45 168.66 52542.55 88888.00 2016-09-19 17:24:31.904 263 11790.47 168.71 52542.52 88888.00 2016-09-19 17:24:32.404 263 11790.50 168.72 52542.56 88888.00 2016-09-19 17:24:32.904 263 11790.52 168.70 52542.58 88888.00 2016-09-19 17:24:33.404 263 11790.47 168.68 52542.60 88888.00 2016-09-19 17:24:33.904 263 11790.47 168.67 52542.64 88888.00 2016-09-19 17:24:34.404 263 11790.51 168.68 52542.61 88888.00 2016-09-19 17:24:34.904 263 11790.47 168.70 52542.56 88888.00 2016-09-19 17:24:35.404 263 11790.47 168.64 52542.57 88888.00 2016-09-19 17:24:35.904 263 11790.50 168.63 52542.58 88888.00 2016-09-19 17:24:36.404 263 11790.56 168.66 52542.58 88888.00 2016-09-19 17:24:36.904 263 11790.58 168.66 52542.60 88888.00 2016-09-19 17:24:37.404 263 11790.60 168.63 52542.60 88888.00 2016-09-19 17:24:37.904 263 11790.65 168.64 52542.61 88888.00 2016-09-19 17:24:38.404 263 11790.65 168.66 52542.65 88888.00 2016-09-19 17:24:38.904 263 11790.64 168.62 52542.63 88888.00 2016-09-19 17:24:39.404 263 11790.65 168.61 52542.63 88888.00 2016-09-19 17:24:39.904 263 11790.67 168.58 52542.67 88888.00 2016-09-19 17:24:40.404 263 11790.73 168.57 52542.69 88888.00 2016-09-19 17:24:40.904 263 11790.74 168.54 52542.71 88888.00 2016-09-19 17:24:41.404 263 11790.77 168.57 52542.71 88888.00 2016-09-19 17:24:41.904 263 11790.84 168.57 52542.66 88888.00 2016-09-19 17:24:42.404 263 11790.86 168.55 52542.64 88888.00 2016-09-19 17:24:42.904 263 11790.89 168.53 52542.65 88888.00 2016-09-19 17:24:43.404 263 11790.94 168.47 52542.65 88888.00 2016-09-19 17:24:43.904 263 11790.96 168.47 52542.65 88888.00 2016-09-19 17:24:44.404 263 11791.00 168.46 52542.67 88888.00 2016-09-19 17:24:44.904 263 11791.06 168.44 52542.67 88888.00 2016-09-19 17:24:45.404 263 11791.11 168.39 52542.66 88888.00 2016-09-19 17:24:45.904 263 11791.14 168.35 52542.63 88888.00 2016-09-19 17:24:46.404 263 11791.15 168.34 52542.60 88888.00 2016-09-19 17:24:46.904 263 11791.17 168.37 52542.61 88888.00 2016-09-19 17:24:47.404 263 11791.20 168.36 52542.65 88888.00 2016-09-19 17:24:47.904 263 11791.24 168.34 52542.64 88888.00 2016-09-19 17:24:48.404 263 11791.26 168.34 52542.64 88888.00 2016-09-19 17:24:48.904 263 11791.29 168.27 52542.62 88888.00 2016-09-19 17:24:49.404 263 11791.30 168.24 52542.61 88888.00 2016-09-19 17:24:49.904 263 11791.33 168.26 52542.65 88888.00 2016-09-19 17:24:50.404 263 11791.40 168.24 52542.69 88888.00 2016-09-19 17:24:50.904 263 11791.42 168.18 52542.67 88888.00 2016-09-19 17:24:51.404 263 11791.41 168.17 52542.69 88888.00 2016-09-19 17:24:51.904 263 11791.41 168.16 52542.66 88888.00 2016-09-19 17:24:52.404 263 11791.40 168.16 52542.65 88888.00 2016-09-19 17:24:52.904 263 11791.43 168.09 52542.65 88888.00 2016-09-19 17:24:53.404 263 11791.49 168.08 52542.65 88888.00 2016-09-19 17:24:53.904 263 11791.53 168.05 52542.63 88888.00 2016-09-19 17:24:54.404 263 11791.57 168.05 52542.58 88888.00 2016-09-19 17:24:54.904 263 11791.61 168.05 52542.57 88888.00 2016-09-19 17:24:55.404 263 11791.60 167.99 52542.56 88888.00 2016-09-19 17:24:55.904 263 11791.63 167.95 52542.57 88888.00 2016-09-19 17:24:56.404 263 11791.64 167.91 52542.54 88888.00 2016-09-19 17:24:56.904 263 11791.64 167.87 52542.54 88888.00 2016-09-19 17:24:57.404 263 11791.67 167.81 52542.56 88888.00 2016-09-19 17:24:57.904 263 11791.69 167.79 52542.54 88888.00 2016-09-19 17:24:58.404 263 11791.73 167.74 52542.52 88888.00 2016-09-19 17:24:58.904 263 11791.76 167.72 52542.50 88888.00 2016-09-19 17:24:59.404 263 11791.78 167.72 52542.52 88888.00 2016-09-19 17:24:59.904 263 11791.81 167.71 52542.50 88888.00 2016-09-19 17:25:00.404 263 11791.84 167.65 52542.49 88888.00 2016-09-19 17:25:00.904 263 11791.85 167.65 52542.52 88888.00 2016-09-19 17:25:01.404 263 11791.81 167.69 52542.54 88888.00 2016-09-19 17:25:01.904 263 11791.78 167.68 52542.56 88888.00 2016-09-19 17:25:02.404 263 11791.79 167.64 52542.54 88888.00 2016-09-19 17:25:02.904 263 11791.84 167.66 52542.55 88888.00 2016-09-19 17:25:03.404 263 11791.79 167.68 52542.55 88888.00 2016-09-19 17:25:03.904 263 11791.78 167.67 52542.55 88888.00 2016-09-19 17:25:04.404 263 11791.78 167.70 52542.54 88888.00 2016-09-19 17:25:04.904 263 11791.78 167.75 52542.53 88888.00 2016-09-19 17:25:05.404 263 11791.77 167.75 52542.50 88888.00 2016-09-19 17:25:05.904 263 11791.72 167.78 52542.49 88888.00 2016-09-19 17:25:06.404 263 11791.63 167.81 52542.53 88888.00 2016-09-19 17:25:06.904 263 11791.60 167.83 52542.55 88888.00 2016-09-19 17:25:07.404 263 11791.59 167.85 52542.54 88888.00 2016-09-19 17:25:07.904 263 11791.57 167.84 52542.53 88888.00 2016-09-19 17:25:08.404 263 11791.55 167.86 52542.48 88888.00 2016-09-19 17:25:08.904 263 11791.51 167.89 52542.47 88888.00 2016-09-19 17:25:09.404 263 11791.50 167.93 52542.47 88888.00 2016-09-19 17:25:09.904 263 11791.55 167.91 52542.45 88888.00 2016-09-19 17:25:10.404 263 11791.55 167.91 52542.46 88888.00 2016-09-19 17:25:10.904 263 11791.52 167.96 52542.46 88888.00 2016-09-19 17:25:11.404 263 11791.51 167.96 52542.44 88888.00 2016-09-19 17:25:11.904 263 11791.51 167.96 52542.49 88888.00 2016-09-19 17:25:12.404 263 11791.48 167.98 52542.46 88888.00 2016-09-19 17:25:12.904 263 11791.47 167.94 52542.44 88888.00 2016-09-19 17:25:13.404 263 11791.44 167.96 52542.45 88888.00 2016-09-19 17:25:13.904 263 11791.47 167.97 52542.43 88888.00 2016-09-19 17:25:14.404 263 11791.51 168.03 52542.45 88888.00 2016-09-19 17:25:14.904 263 11791.52 168.00 52542.49 88888.00 2016-09-19 17:25:15.404 263 11791.52 168.00 52542.48 88888.00 2016-09-19 17:25:15.904 263 11791.52 168.03 52542.46 88888.00 2016-09-19 17:25:16.404 263 11791.55 168.08 52542.49 88888.00 2016-09-19 17:25:16.904 263 11791.51 168.05 52542.50 88888.00 2016-09-19 17:25:17.404 263 11791.51 168.01 52542.53 88888.00 2016-09-19 17:25:17.904 263 11791.56 168.03 52542.48 88888.00 2016-09-19 17:25:18.404 263 11791.53 168.05 52542.48 88888.00 2016-09-19 17:25:18.904 263 11791.53 168.06 52542.49 88888.00 2016-09-19 17:25:19.404 263 11791.57 168.10 52542.50 88888.00 2016-09-19 17:25:19.904 263 11791.60 168.12 52542.47 88888.00 2016-09-19 17:25:20.404 263 11791.66 168.10 52542.48 88888.00 2016-09-19 17:25:20.904 263 11791.69 168.10 52542.50 88888.00 2016-09-19 17:25:21.404 263 11791.69 168.13 52542.48 88888.00 2016-09-19 17:25:21.904 263 11791.72 168.15 52542.50 88888.00 2016-09-19 17:25:22.404 263 11791.72 168.18 52542.52 88888.00 2016-09-19 17:25:22.904 263 11791.72 168.17 52542.49 88888.00 2016-09-19 17:25:23.404 263 11791.70 168.17 52542.53 88888.00 2016-09-19 17:25:23.904 263 11791.73 168.14 52542.57 88888.00 2016-09-19 17:25:24.404 263 11791.74 168.17 52542.55 88888.00 2016-09-19 17:25:24.904 263 11791.74 168.24 52542.54 88888.00 2016-09-19 17:25:25.404 263 11791.74 168.25 52542.54 88888.00 2016-09-19 17:25:25.904 263 11791.72 168.24 52542.54 88888.00 2016-09-19 17:25:26.404 263 11791.77 168.29 52542.57 88888.00 2016-09-19 17:25:26.904 263 11791.75 168.29 52542.58 88888.00 2016-09-19 17:25:27.404 263 11791.73 168.28 52542.57 88888.00 2016-09-19 17:25:27.904 263 11791.69 168.35 52542.54 88888.00 2016-09-19 17:25:28.404 263 11791.70 168.36 52542.56 88888.00 2016-09-19 17:25:28.904 263 11791.67 168.41 52542.56 88888.00 2016-09-19 17:25:29.404 263 11791.68 168.45 52542.57 88888.00 2016-09-19 17:25:29.904 263 11791.70 168.39 52542.55 88888.00 2016-09-19 17:25:30.404 263 11791.72 168.43 52542.58 88888.00 2016-09-19 17:25:30.904 263 11791.70 168.44 52542.57 88888.00 2016-09-19 17:25:31.404 263 11791.68 168.53 52542.60 88888.00 2016-09-19 17:25:31.904 263 11791.67 168.57 52542.62 88888.00 2016-09-19 17:25:32.404 263 11791.65 168.59 52542.64 88888.00 2016-09-19 17:25:32.904 263 11791.67 168.57 52542.65 88888.00 2016-09-19 17:25:33.404 263 11791.66 168.59 52542.65 88888.00 2016-09-19 17:25:33.904 263 11791.64 168.61 52542.63 88888.00 2016-09-19 17:25:34.404 263 11791.63 168.64 52542.63 88888.00 2016-09-19 17:25:34.904 263 11791.67 168.65 52542.61 88888.00 2016-09-19 17:25:35.404 263 11791.69 168.64 52542.60 88888.00 2016-09-19 17:25:35.904 263 11791.63 168.66 52542.63 88888.00 2016-09-19 17:25:36.404 263 11791.68 168.65 52542.63 88888.00 2016-09-19 17:25:36.904 263 11791.67 168.67 52542.63 88888.00 2016-09-19 17:25:37.404 263 11791.66 168.72 52542.64 88888.00 2016-09-19 17:25:37.904 263 11791.66 168.73 52542.66 88888.00 2016-09-19 17:25:38.404 263 11791.66 168.71 52542.66 88888.00 2016-09-19 17:25:38.904 263 11791.61 168.68 52542.64 88888.00 2016-09-19 17:25:39.404 263 11791.57 168.70 52542.63 88888.00 2016-09-19 17:25:39.904 263 11791.61 168.70 52542.63 88888.00 2016-09-19 17:25:40.404 263 11791.69 168.72 52542.69 88888.00 2016-09-19 17:25:40.904 263 11791.69 168.73 52542.70 88888.00 2016-09-19 17:25:41.404 263 11791.66 168.75 52542.69 88888.00 2016-09-19 17:25:41.904 263 11791.69 168.75 52542.65 88888.00 2016-09-19 17:25:42.404 263 11791.70 168.71 52542.66 88888.00 2016-09-19 17:25:42.904 263 11791.69 168.71 52542.66 88888.00 2016-09-19 17:25:43.404 263 11791.70 168.72 52542.65 88888.00 2016-09-19 17:25:43.904 263 11791.76 168.75 52542.67 88888.00 2016-09-19 17:25:44.404 263 11791.78 168.73 52542.62 88888.00 2016-09-19 17:25:44.904 263 11791.79 168.72 52542.60 88888.00 2016-09-19 17:25:45.404 263 11791.84 168.72 52542.61 88888.00 2016-09-19 17:25:45.904 263 11791.82 168.74 52542.61 88888.00 2016-09-19 17:25:46.404 263 11791.87 168.76 52542.60 88888.00 2016-09-19 17:25:46.904 263 11791.91 168.72 52542.61 88888.00 2016-09-19 17:25:47.404 263 11791.91 168.68 52542.63 88888.00 2016-09-19 17:25:47.904 263 11791.95 168.70 52542.63 88888.00 2016-09-19 17:25:48.404 263 11792.02 168.62 52542.61 88888.00 2016-09-19 17:25:48.904 263 11791.99 168.63 52542.62 88888.00 2016-09-19 17:25:49.404 263 11791.98 168.63 52542.61 88888.00 2016-09-19 17:25:49.904 263 11791.94 168.65 52542.58 88888.00 2016-09-19 17:25:50.404 263 11791.96 168.66 52542.61 88888.00 2016-09-19 17:25:50.904 263 11791.98 168.67 52542.63 88888.00 2016-09-19 17:25:51.404 263 11792.00 168.71 52542.62 88888.00 2016-09-19 17:25:51.904 263 11792.02 168.70 52542.62 88888.00 2016-09-19 17:25:52.404 263 11792.03 168.68 52542.58 88888.00 2016-09-19 17:25:52.904 263 11792.04 168.71 52542.56 88888.00 2016-09-19 17:25:53.404 263 11792.02 168.71 52542.54 88888.00 2016-09-19 17:25:53.904 263 11792.05 168.66 52542.57 88888.00 2016-09-19 17:25:54.404 263 11792.07 168.67 52542.61 88888.00 2016-09-19 17:25:54.904 263 11792.08 168.74 52542.62 88888.00 2016-09-19 17:25:55.404 263 11792.09 168.73 52542.62 88888.00 2016-09-19 17:25:55.904 263 11792.08 168.76 52542.63 88888.00 2016-09-19 17:25:56.404 263 11792.07 168.77 52542.63 88888.00 2016-09-19 17:25:56.904 263 11792.09 168.80 52542.60 88888.00 2016-09-19 17:25:57.404 263 11792.11 168.78 52542.58 88888.00 2016-09-19 17:25:57.904 263 11792.14 168.76 52542.56 88888.00 2016-09-19 17:25:58.405 263 11792.12 168.80 52542.54 88888.00 2016-09-19 17:25:58.905 263 11792.13 168.81 52542.57 88888.00 2016-09-19 17:25:59.405 263 11792.13 168.83 52542.50 88888.00 2016-09-19 17:25:59.905 263 11792.10 168.83 52542.46 88888.00 2016-09-19 17:26:00.405 263 11792.08 168.85 52542.49 88888.00 2016-09-19 17:26:00.905 263 11792.05 168.88 52542.50 88888.00 2016-09-19 17:26:01.405 263 11792.00 168.92 52542.54 88888.00 2016-09-19 17:26:01.905 263 11792.03 168.95 52542.55 88888.00 2016-09-19 17:26:02.405 263 11792.04 168.97 52542.55 88888.00 2016-09-19 17:26:02.905 263 11792.02 168.95 52542.53 88888.00 2016-09-19 17:26:03.405 263 11792.02 168.92 52542.54 88888.00 2016-09-19 17:26:03.905 263 11792.03 168.95 52542.55 88888.00 2016-09-19 17:26:04.405 263 11792.04 168.93 52542.54 88888.00 2016-09-19 17:26:04.905 263 11792.04 168.94 52542.52 88888.00 2016-09-19 17:26:05.405 263 11792.03 168.96 52542.54 88888.00 2016-09-19 17:26:05.905 263 11792.02 168.95 52542.55 88888.00 2016-09-19 17:26:06.405 263 11792.00 168.93 52542.57 88888.00 2016-09-19 17:26:06.905 263 11791.99 168.96 52542.57 88888.00 2016-09-19 17:26:07.405 263 11791.96 169.02 52542.58 88888.00 2016-09-19 17:26:07.905 263 11791.96 169.02 52542.58 88888.00 2016-09-19 17:26:08.405 263 11791.98 169.01 52542.60 88888.00 2016-09-19 17:26:08.905 263 11791.98 169.02 52542.55 88888.00 2016-09-19 17:26:09.405 263 11791.96 169.07 52542.52 88888.00 2016-09-19 17:26:09.905 263 11791.96 169.04 52542.52 88888.00 2016-09-19 17:26:10.405 263 11791.98 169.01 52542.55 88888.00 2016-09-19 17:26:10.905 263 11791.99 169.01 52542.53 88888.00 2016-09-19 17:26:11.405 263 11792.00 169.05 52542.54 88888.00 2016-09-19 17:26:11.905 263 11792.03 169.04 52542.52 88888.00 2016-09-19 17:26:12.405 263 11792.09 169.03 52542.47 88888.00 2016-09-19 17:26:12.905 263 11792.04 169.03 52542.43 88888.00 2016-09-19 17:26:13.405 263 11792.04 169.03 52542.43 88888.00 2016-09-19 17:26:13.905 263 11792.07 169.01 52542.46 88888.00 2016-09-19 17:26:14.405 263 11792.08 169.00 52542.49 88888.00 2016-09-19 17:26:14.905 263 11792.04 168.95 52542.48 88888.00 2016-09-19 17:26:15.405 263 11792.09 168.86 52542.40 88888.00 2016-09-19 17:26:15.905 263 11792.10 168.84 52542.40 88888.00 2016-09-19 17:26:16.405 263 11792.10 168.84 52542.41 88888.00 2016-09-19 17:26:16.905 263 11792.11 168.84 52542.39 88888.00 2016-09-19 17:26:17.405 263 11792.11 168.83 52542.41 88888.00 2016-09-19 17:26:17.905 263 11792.09 168.83 52542.38 88888.00 2016-09-19 17:26:18.405 263 11792.09 168.83 52542.35 88888.00 2016-09-19 17:26:18.905 263 11792.07 168.84 52542.34 88888.00 2016-09-19 17:26:19.405 263 11792.07 168.86 52542.39 88888.00 2016-09-19 17:26:19.905 263 11792.07 168.82 52542.38 88888.00 2016-09-19 17:26:20.405 263 11792.04 168.82 52542.38 88888.00 2016-09-19 17:26:20.905 263 11792.03 168.81 52542.41 88888.00 2016-09-19 17:26:21.405 263 11792.02 168.80 52542.41 88888.00 2016-09-19 17:26:21.905 263 11792.05 168.80 52542.38 88888.00 2016-09-19 17:26:22.405 263 11792.07 168.78 52542.35 88888.00 2016-09-19 17:26:22.905 263 11792.05 168.80 52542.39 88888.00 2016-09-19 17:26:23.405 263 11792.05 168.78 52542.44 88888.00 2016-09-19 17:26:23.905 263 11792.02 168.78 52542.43 88888.00 2016-09-19 17:26:24.405 263 11792.00 168.81 52542.43 88888.00 2016-09-19 17:26:24.905 263 11792.02 168.80 52542.44 88888.00 2016-09-19 17:26:25.405 263 11792.04 168.81 52542.46 88888.00 2016-09-19 17:26:25.905 263 11792.04 168.83 52542.47 88888.00 2016-09-19 17:26:26.405 263 11792.05 168.84 52542.45 88888.00 2016-09-19 17:26:26.905 263 11792.04 168.81 52542.43 88888.00 2016-09-19 17:26:27.405 263 11792.04 168.81 52542.41 88888.00 2016-09-19 17:26:27.905 263 11792.01 168.83 52542.44 88888.00 2016-09-19 17:26:28.405 263 11791.99 168.84 52542.43 88888.00 2016-09-19 17:26:28.905 263 11792.01 168.88 52542.38 88888.00 2016-09-19 17:26:29.405 263 11792.01 168.90 52542.39 88888.00 2016-09-19 17:26:29.905 263 11791.99 168.91 52542.38 88888.00 2016-09-19 17:26:30.405 263 11791.94 168.87 52542.40 88888.00 2016-09-19 17:26:30.905 263 11791.93 168.84 52542.40 88888.00 2016-09-19 17:26:31.405 263 11791.93 168.88 52542.41 88888.00 2016-09-19 17:26:31.905 263 11791.93 168.92 52542.43 88888.00 2016-09-19 17:26:32.405 263 11791.92 168.91 52542.43 88888.00 2016-09-19 17:26:32.905 263 11791.90 168.91 52542.43 88888.00 2016-09-19 17:26:33.405 263 11791.86 168.95 52542.44 88888.00 2016-09-19 17:26:33.905 263 11791.83 168.97 52542.48 88888.00 2016-09-19 17:26:34.405 263 11791.82 168.97 52542.47 88888.00 2016-09-19 17:26:34.905 263 11791.78 169.02 52542.45 88888.00 2016-09-19 17:26:35.405 263 11791.76 169.04 52542.47 88888.00 2016-09-19 17:26:35.905 263 11791.79 169.03 52542.48 88888.00 2016-09-19 17:26:36.405 263 11791.78 169.00 52542.46 88888.00 2016-09-19 17:26:36.905 263 11791.77 169.04 52542.43 88888.00 2016-09-19 17:26:37.405 263 11791.74 169.07 52542.40 88888.00 2016-09-19 17:26:37.905 263 11791.72 169.09 52542.44 88888.00 2016-09-19 17:26:38.405 263 11791.68 169.03 52542.45 88888.00 2016-09-19 17:26:38.905 263 11791.67 169.04 52542.48 88888.00 2016-09-19 17:26:39.405 263 11791.66 169.10 52542.48 88888.00 2016-09-19 17:26:39.905 263 11791.61 169.10 52542.47 88888.00 2016-09-19 17:26:40.405 263 11791.61 169.14 52542.48 88888.00 2016-09-19 17:26:40.905 263 11791.63 169.15 52542.46 88888.00 2016-09-19 17:26:41.405 263 11791.57 169.16 52542.46 88888.00 2016-09-19 17:26:41.905 263 11791.57 169.15 52542.48 88888.00 2016-09-19 17:26:42.405 263 11791.60 169.20 52542.41 88888.00 2016-09-19 17:26:42.905 263 11791.61 169.21 52542.45 88888.00 2016-09-19 17:26:43.405 263 11791.61 169.20 52542.43 88888.00 2016-09-19 17:26:43.905 263 11791.61 169.21 52542.39 88888.00 2016-09-19 17:26:44.405 263 11791.61 169.22 52542.40 88888.00 2016-09-19 17:26:44.905 263 11791.63 169.26 52542.43 88888.00 2016-09-19 17:26:45.405 263 11791.60 169.29 52542.39 88888.00 2016-09-19 17:26:45.905 263 11791.60 169.25 52542.38 88888.00 2016-09-19 17:26:46.405 263 11791.63 169.26 52542.38 88888.00 2016-09-19 17:26:46.905 263 11791.63 169.25 52542.40 88888.00 2016-09-19 17:26:47.405 263 11791.64 169.27 52542.38 88888.00 2016-09-19 17:26:47.905 263 11791.68 169.24 52542.37 88888.00 2016-09-19 17:26:48.405 263 11791.68 169.22 52542.36 88888.00 2016-09-19 17:26:48.905 263 11791.66 169.24 52542.39 88888.00 2016-09-19 17:26:49.405 263 11791.66 169.25 52542.36 88888.00 2016-09-19 17:26:49.905 263 11791.69 169.26 52542.34 88888.00 2016-09-19 17:26:50.405 263 11791.67 169.26 52542.35 88888.00 2016-09-19 17:26:50.905 263 11791.66 169.25 52542.34 88888.00 2016-09-19 17:26:51.405 263 11791.69 169.24 52542.31 88888.00 2016-09-19 17:26:51.905 263 11791.72 169.24 52542.35 88888.00 2016-09-19 17:26:52.405 263 11791.74 169.25 52542.41 88888.00 2016-09-19 17:26:52.905 263 11791.77 169.29 52542.41 88888.00 2016-09-19 17:26:53.405 263 11791.82 169.27 52542.37 88888.00 2016-09-19 17:26:53.905 263 11791.84 169.25 52542.35 88888.00 2016-09-19 17:26:54.405 263 11791.88 169.25 52542.35 88888.00 2016-09-19 17:26:54.905 263 11791.93 169.26 52542.39 88888.00 2016-09-19 17:26:55.405 263 11791.91 169.25 52542.36 88888.00 2016-09-19 17:26:55.905 263 11791.93 169.22 52542.34 88888.00 2016-09-19 17:26:56.405 263 11791.95 169.21 52542.40 88888.00 2016-09-19 17:26:56.905 263 11791.96 169.24 52542.44 88888.00 2016-09-19 17:26:57.405 263 11791.96 169.26 52542.41 88888.00 2016-09-19 17:26:57.905 263 11791.96 169.25 52542.40 88888.00 2016-09-19 17:26:58.405 263 11791.95 169.26 52542.39 88888.00 2016-09-19 17:26:58.905 263 11791.96 169.30 52542.40 88888.00 2016-09-19 17:26:59.405 263 11792.03 169.29 52542.38 88888.00 2016-09-19 17:26:59.905 263 11792.08 169.26 52542.39 88888.00 2016-09-19 17:27:00.405 263 11792.05 169.32 52542.39 88888.00 2016-09-19 17:27:00.905 263 11792.08 169.33 52542.44 88888.00 2016-09-19 17:27:01.405 263 11792.07 169.33 52542.44 88888.00 2016-09-19 17:27:01.905 263 11792.08 169.33 52542.45 88888.00 2016-09-19 17:27:02.405 263 11792.05 169.36 52542.48 88888.00 2016-09-19 17:27:02.905 263 11792.08 169.42 52542.47 88888.00 2016-09-19 17:27:03.405 263 11792.14 169.40 52542.41 88888.00 2016-09-19 17:27:03.905 263 11792.13 169.40 52542.39 88888.00 2016-09-19 17:27:04.405 263 11792.10 169.44 52542.45 88888.00 2016-09-19 17:27:04.905 263 11792.10 169.40 52542.50 88888.00 2016-09-19 17:27:05.405 263 11792.09 169.42 52542.48 88888.00 2016-09-19 17:27:05.905 263 11792.08 169.46 52542.45 88888.00 2016-09-19 17:27:06.405 263 11792.10 169.49 52542.43 88888.00 2016-09-19 17:27:06.905 263 11792.08 169.50 52542.45 88888.00 2016-09-19 17:27:07.405 263 11792.05 169.54 52542.47 88888.00 2016-09-19 17:27:07.905 263 11792.05 169.52 52542.54 88888.00 2016-09-19 17:27:08.405 263 11792.05 169.54 52542.56 88888.00 2016-09-19 17:27:08.905 263 11792.03 169.55 52542.57 88888.00 2016-09-19 17:27:09.405 263 11792.01 169.56 52542.60 88888.00 2016-09-19 17:27:09.905 263 11791.99 169.61 52542.58 88888.00 2016-09-19 17:27:10.405 263 11791.94 169.64 52542.56 88888.00 2016-09-19 17:27:10.905 263 11791.95 169.62 52542.55 88888.00 2016-09-19 17:27:11.405 263 11791.95 169.63 52542.55 88888.00 2016-09-19 17:27:11.905 263 11791.96 169.62 52542.56 88888.00 2016-09-19 17:27:12.405 263 11791.95 169.63 52542.54 88888.00 2016-09-19 17:27:12.905 263 11791.93 169.69 52542.56 88888.00 2016-09-19 17:27:13.405 263 11791.90 169.71 52542.53 88888.00 2016-09-19 17:27:13.905 263 11791.88 169.72 52542.47 88888.00 2016-09-19 17:27:14.405 263 11791.90 169.73 52542.48 88888.00 2016-09-19 17:27:14.905 263 11791.91 169.77 52542.46 88888.00 2016-09-19 17:27:15.405 263 11791.86 169.78 52542.47 88888.00 2016-09-19 17:27:15.905 263 11791.83 169.82 52542.52 88888.00 2016-09-19 17:27:16.405 263 11791.82 169.88 52542.52 88888.00 2016-09-19 17:27:16.905 263 11791.78 169.88 52542.49 88888.00 2016-09-19 17:27:17.405 263 11791.75 169.89 52542.50 88888.00 2016-09-19 17:27:17.905 263 11791.74 169.85 52542.50 88888.00 2016-09-19 17:27:18.405 263 11791.77 169.85 52542.47 88888.00 2016-09-19 17:27:18.905 263 11791.77 169.89 52542.45 88888.00 2016-09-19 17:27:19.405 263 11791.75 169.92 52542.43 88888.00 2016-09-19 17:27:19.905 263 11791.76 169.94 52542.38 88888.00 2016-09-19 17:27:20.405 263 11791.75 169.94 52542.39 88888.00 2016-09-19 17:27:20.905 263 11791.76 169.97 52542.40 88888.00 2016-09-19 17:27:21.405 263 11791.77 169.94 52542.39 88888.00 2016-09-19 17:27:21.905 263 11791.77 169.93 52542.38 88888.00 2016-09-19 17:27:22.405 263 11791.79 169.92 52542.39 88888.00 2016-09-19 17:27:22.905 263 11791.85 169.92 52542.41 88888.00 2016-09-19 17:27:23.405 263 11791.88 169.91 52542.36 88888.00 2016-09-19 17:27:23.905 263 11791.90 169.90 52542.31 88888.00 2016-09-19 17:27:24.405 263 11791.87 169.85 52542.32 88888.00 2016-09-19 17:27:24.905 263 11791.87 169.81 52542.35 88888.00 2016-09-19 17:27:25.405 263 11791.84 169.82 52542.35 88888.00 2016-09-19 17:27:25.905 263 11791.88 169.82 52542.35 88888.00 2016-09-19 17:27:26.405 263 11791.90 169.82 52542.36 88888.00 2016-09-19 17:27:26.905 263 11791.87 169.77 52542.37 88888.00 2016-09-19 17:27:27.405 263 11791.83 169.72 52542.39 88888.00 2016-09-19 17:27:27.905 263 11791.79 169.70 52542.43 88888.00 2016-09-19 17:27:28.405 263 11791.78 169.69 52542.45 88888.00 2016-09-19 17:27:28.905 263 11791.81 169.70 52542.44 88888.00 2016-09-19 17:27:29.405 263 11791.83 169.70 52542.43 88888.00 2016-09-19 17:27:29.905 263 11791.87 169.67 52542.41 88888.00 2016-09-19 17:27:30.405 263 11791.95 169.64 52542.37 88888.00 2016-09-19 17:27:30.905 263 11791.94 169.62 52542.36 88888.00 2016-09-19 17:27:31.405 263 11791.96 169.56 52542.36 88888.00 2016-09-19 17:27:31.905 263 11792.01 169.56 52542.40 88888.00 2016-09-19 17:27:32.405 263 11792.02 169.55 52542.34 88888.00 2016-09-19 17:27:32.905 263 11791.99 169.55 52542.32 88888.00 2016-09-19 17:27:33.405 263 11792.02 169.48 52542.29 88888.00 2016-09-19 17:27:33.905 263 11792.03 169.42 52542.28 88888.00 2016-09-19 17:27:34.405 263 11792.05 169.46 52542.26 88888.00 2016-09-19 17:27:34.905 263 11792.10 169.44 52542.31 88888.00 2016-09-19 17:27:35.405 263 11792.13 169.39 52542.31 88888.00 2016-09-19 17:27:35.905 263 11792.17 169.34 52542.31 88888.00 2016-09-19 17:27:36.405 263 11792.19 169.32 52542.30 88888.00 2016-09-19 17:27:36.905 263 11792.21 169.33 52542.28 88888.00 2016-09-19 17:27:37.405 263 11792.20 169.35 52542.31 88888.00 2016-09-19 17:27:37.905 263 11792.16 169.35 52542.35 88888.00 2016-09-19 17:27:38.405 263 11792.16 169.34 52542.37 88888.00 2016-09-19 17:27:38.905 263 11792.14 169.31 52542.34 88888.00 2016-09-19 17:27:39.405 263 11792.16 169.30 52542.30 88888.00 2016-09-19 17:27:39.905 263 11792.17 169.27 52542.36 88888.00 2016-09-19 17:27:40.405 263 11792.19 169.23 52542.37 88888.00 2016-09-19 17:27:40.905 263 11792.17 169.20 52542.36 88888.00 2016-09-19 17:27:41.405 263 11792.14 169.21 52542.36 88888.00 2016-09-19 17:27:41.905 263 11792.18 169.19 52542.35 88888.00 2016-09-19 17:27:42.405 263 11792.21 169.19 52542.34 88888.00 2016-09-19 17:27:42.905 263 11792.21 169.19 52542.38 88888.00 2016-09-19 17:27:43.405 263 11792.22 169.17 52542.36 88888.00 2016-09-19 17:27:43.905 263 11792.22 169.14 52542.34 88888.00 2016-09-19 17:27:44.405 263 11792.21 169.15 52542.34 88888.00 2016-09-19 17:27:44.905 263 11792.20 169.23 52542.39 88888.00 2016-09-19 17:27:45.405 263 11792.19 169.21 52542.38 88888.00 2016-09-19 17:27:45.905 263 11792.21 169.22 52542.35 88888.00 2016-09-19 17:27:46.405 263 11792.18 169.22 52542.37 88888.00 2016-09-19 17:27:46.905 263 11792.20 169.16 52542.36 88888.00 2016-09-19 17:27:47.405 263 11792.19 169.17 52542.35 88888.00 2016-09-19 17:27:47.905 263 11792.22 169.20 52542.35 88888.00 2016-09-19 17:27:48.405 263 11792.25 169.20 52542.35 88888.00 2016-09-19 17:27:48.905 263 11792.23 169.17 52542.35 88888.00 2016-09-19 17:27:49.405 263 11792.21 169.19 52542.37 88888.00 2016-09-19 17:27:49.905 263 11792.19 169.17 52542.36 88888.00 2016-09-19 17:27:50.405 263 11792.18 169.20 52542.34 88888.00 2016-09-19 17:27:50.905 263 11792.21 169.14 52542.32 88888.00 2016-09-19 17:27:51.405 263 11792.21 169.15 52542.30 88888.00 2016-09-19 17:27:51.905 263 11792.21 169.16 52542.32 88888.00 2016-09-19 17:27:52.405 263 11792.21 169.13 52542.31 88888.00 2016-09-19 17:27:52.905 263 11792.23 169.14 52542.28 88888.00 2016-09-19 17:27:53.405 263 11792.23 169.07 52542.27 88888.00 2016-09-19 17:27:53.905 263 11792.21 169.10 52542.28 88888.00 2016-09-19 17:27:54.405 263 11792.19 169.10 52542.31 88888.00 2016-09-19 17:27:54.905 263 11792.19 169.06 52542.36 88888.00 2016-09-19 17:27:55.405 263 11792.19 169.04 52542.37 88888.00 2016-09-19 17:27:55.905 263 11792.23 169.01 52542.37 88888.00 2016-09-19 17:27:56.405 263 11792.23 169.01 52542.36 88888.00 2016-09-19 17:27:56.905 263 11792.25 169.02 52542.32 88888.00 2016-09-19 17:27:57.405 263 11792.27 168.97 52542.30 88888.00 2016-09-19 17:27:57.905 263 11792.23 168.93 52542.34 88888.00 2016-09-19 17:27:58.405 263 11792.22 168.88 52542.32 88888.00 2016-09-19 17:27:58.905 263 11792.20 168.90 52542.34 88888.00 2016-09-19 17:27:59.405 263 11792.20 168.93 52542.30 88888.00 2016-09-19 17:27:59.905 263 11792.19 168.96 52542.32 88888.00 2016-09-19 17:28:00.405 263 11792.18 168.94 52542.35 88888.00 2016-09-19 17:28:00.905 263 11792.18 168.91 52542.34 88888.00 2016-09-19 17:28:01.405 263 11792.16 168.92 52542.31 88888.00 2016-09-19 17:28:01.905 263 11792.14 168.95 52542.32 88888.00 2016-09-19 17:28:02.405 263 11792.19 168.91 52542.32 88888.00 2016-09-19 17:28:02.905 263 11792.20 168.86 52542.35 88888.00 2016-09-19 17:28:03.405 263 11792.20 168.84 52542.35 88888.00 2016-09-19 17:28:03.905 263 11792.23 168.85 52542.30 88888.00 2016-09-19 17:28:04.405 263 11792.26 168.85 52542.30 88888.00 2016-09-19 17:28:04.905 263 11792.26 168.86 52542.27 88888.00 2016-09-19 17:28:05.405 263 11792.26 168.86 52542.27 88888.00 2016-09-19 17:28:05.905 263 11792.23 168.80 52542.27 88888.00 2016-09-19 17:28:06.405 263 11792.27 168.77 52542.29 88888.00 2016-09-19 17:28:06.905 263 11792.29 168.77 52542.32 88888.00 2016-09-19 17:28:07.405 263 11792.33 168.73 52542.32 88888.00 2016-09-19 17:28:07.905 263 11792.33 168.70 52542.31 88888.00 2016-09-19 17:28:08.405 263 11792.34 168.65 52542.34 88888.00 2016-09-19 17:28:08.905 263 11792.36 168.62 52542.36 88888.00 2016-09-19 17:28:09.405 263 11792.38 168.63 52542.34 88888.00 2016-09-19 17:28:09.905 263 11792.43 168.66 52542.31 88888.00 2016-09-19 17:28:10.405 263 11792.46 168.62 52542.32 88888.00 2016-09-19 17:28:10.905 263 11792.51 168.56 52542.32 88888.00 2016-09-19 17:28:11.405 263 11792.53 168.53 52542.31 88888.00 2016-09-19 17:28:11.905 263 11792.55 168.48 52542.27 88888.00 2016-09-19 17:28:12.405 263 11792.57 168.47 52542.28 88888.00 2016-09-19 17:28:12.905 263 11792.58 168.46 52542.28 88888.00 2016-09-19 17:28:13.405 263 11792.60 168.43 52542.26 88888.00 2016-09-19 17:28:13.905 263 11792.63 168.41 52542.26 88888.00 2016-09-19 17:28:14.405 263 11792.65 168.42 52542.27 88888.00 2016-09-19 17:28:14.905 263 11792.67 168.39 52542.26 88888.00 2016-09-19 17:28:15.405 263 11792.69 168.37 52542.25 88888.00 2016-09-19 17:28:15.905 263 11792.73 168.32 52542.27 88888.00 2016-09-19 17:28:16.405 263 11792.75 168.30 52542.31 88888.00 2016-09-19 17:28:16.905 263 11792.81 168.28 52542.28 88888.00 2016-09-19 17:28:17.405 263 11792.83 168.25 52542.29 88888.00 2016-09-19 17:28:17.905 263 11792.83 168.18 52542.29 88888.00 2016-09-19 17:28:18.405 263 11792.87 168.19 52542.26 88888.00 2016-09-19 17:28:18.905 263 11792.87 168.19 52542.26 88888.00 2016-09-19 17:28:19.405 263 11792.88 168.19 52542.28 88888.00 2016-09-19 17:28:19.905 263 11792.90 168.16 52542.29 88888.00 2016-09-19 17:28:20.405 263 11792.98 168.10 52542.26 88888.00 2016-09-19 17:28:20.905 263 11793.01 168.06 52542.23 88888.00 2016-09-19 17:28:21.405 263 11793.00 168.03 52542.26 88888.00 2016-09-19 17:28:21.905 263 11793.05 167.99 52542.27 88888.00 2016-09-19 17:28:22.405 263 11793.09 167.96 52542.27 88888.00 2016-09-19 17:28:22.905 263 11793.14 167.95 52542.26 88888.00 2016-09-19 17:28:23.405 263 11793.10 167.94 52542.27 88888.00 2016-09-19 17:28:23.905 263 11793.09 167.89 52542.27 88888.00 2016-09-19 17:28:24.405 263 11793.14 167.91 52542.29 88888.00 2016-09-19 17:28:24.905 263 11793.15 167.90 52542.32 88888.00 2016-09-19 17:28:25.405 263 11793.22 167.86 52542.29 88888.00 2016-09-19 17:28:25.905 263 11793.25 167.80 52542.27 88888.00 2016-09-19 17:28:26.405 263 11793.24 167.81 52542.34 88888.00 2016-09-19 17:28:26.905 263 11793.27 167.80 52542.35 88888.00 2016-09-19 17:28:27.405 263 11793.33 167.78 52542.31 88888.00 2016-09-19 17:28:27.905 263 11793.36 167.79 52542.27 88888.00 2016-09-19 17:28:28.405 263 11793.39 167.77 52542.28 88888.00 2016-09-19 17:28:28.905 263 11793.37 167.77 52542.26 88888.00 2016-09-19 17:28:29.405 263 11793.41 167.76 52542.25 88888.00 2016-09-19 17:28:29.905 263 11793.41 167.71 52542.28 88888.00 2016-09-19 17:28:30.405 263 11793.40 167.70 52542.27 88888.00 2016-09-19 17:28:30.905 263 11793.41 167.71 52542.26 88888.00 2016-09-19 17:28:31.405 263 11793.43 167.77 52542.23 88888.00 2016-09-19 17:28:31.905 263 11793.48 167.72 52542.25 88888.00 2016-09-19 17:28:32.405 263 11793.52 167.67 52542.27 88888.00 2016-09-19 17:28:32.905 263 11793.54 167.69 52542.29 88888.00 2016-09-19 17:28:33.406 263 11793.59 167.69 52542.28 88888.00 2016-09-19 17:28:33.906 263 11793.57 167.67 52542.28 88888.00 2016-09-19 17:28:34.406 263 11793.58 167.66 52542.28 88888.00 2016-09-19 17:28:34.906 263 11793.58 167.64 52542.29 88888.00 2016-09-19 17:28:35.406 263 11793.60 167.66 52542.30 88888.00 2016-09-19 17:28:35.906 263 11793.58 167.69 52542.27 88888.00 2016-09-19 17:28:36.406 263 11793.56 167.68 52542.27 88888.00 2016-09-19 17:28:36.906 263 11793.56 167.66 52542.29 88888.00 2016-09-19 17:28:37.406 263 11793.56 167.69 52542.31 88888.00 2016-09-19 17:28:37.906 263 11793.59 167.71 52542.31 88888.00 2016-09-19 17:28:38.406 263 11793.61 167.69 52542.31 88888.00 2016-09-19 17:28:38.906 263 11793.62 167.70 52542.31 88888.00 2016-09-19 17:28:39.406 263 11793.62 167.70 52542.31 88888.00 2016-09-19 17:28:39.906 263 11793.61 167.75 52542.36 88888.00 2016-09-19 17:28:40.406 263 11793.65 167.79 52542.37 88888.00 2016-09-19 17:28:40.906 263 11793.60 167.77 52542.37 88888.00 2016-09-19 17:28:41.406 263 11793.59 167.76 52542.37 88888.00 2016-09-19 17:28:41.906 263 11793.56 167.77 52542.38 88888.00 2016-09-19 17:28:42.406 263 11793.52 167.85 52542.40 88888.00 2016-09-19 17:28:42.906 263 11793.56 167.90 52542.39 88888.00 2016-09-19 17:28:43.406 263 11793.58 167.90 52542.36 88888.00 2016-09-19 17:28:43.906 263 11793.54 167.90 52542.37 88888.00 2016-09-19 17:28:44.406 263 11793.57 167.96 52542.38 88888.00 2016-09-19 17:28:44.906 263 11793.58 168.00 52542.38 88888.00 2016-09-19 17:28:45.406 263 11793.54 167.98 52542.41 88888.00 2016-09-19 17:28:45.906 263 11793.51 168.01 52542.40 88888.00 2016-09-19 17:28:46.406 263 11793.51 168.07 52542.43 88888.00 2016-09-19 17:28:46.906 263 11793.50 168.10 52542.48 88888.00 2016-09-19 17:28:47.406 263 11793.48 168.16 52542.48 88888.00 2016-09-19 17:28:47.906 263 11793.49 168.20 52542.48 88888.00 2016-09-19 17:28:48.406 263 11793.47 168.22 52542.45 88888.00 2016-09-19 17:28:48.906 263 11793.42 168.20 52542.41 88888.00 2016-09-19 17:28:49.406 263 11793.42 168.25 52542.43 88888.00 2016-09-19 17:28:49.906 263 11793.45 168.25 52542.46 88888.00 2016-09-19 17:28:50.406 263 11793.49 168.26 52542.52 88888.00 2016-09-19 17:28:50.906 263 11793.47 168.35 52542.49 88888.00 2016-09-19 17:28:51.406 263 11793.45 168.38 52542.49 88888.00 2016-09-19 17:28:51.906 263 11793.50 168.36 52542.45 88888.00 2016-09-19 17:28:52.406 263 11793.52 168.37 52542.43 88888.00 2016-09-19 17:28:52.906 263 11793.57 168.39 52542.43 88888.00 2016-09-19 17:28:53.406 263 11793.53 168.42 52542.41 88888.00 2016-09-19 17:28:53.906 263 11793.56 168.37 52542.39 88888.00 2016-09-19 17:28:54.406 263 11793.57 168.37 52542.39 88888.00 2016-09-19 17:28:54.906 263 11793.53 168.38 52542.38 88888.00 2016-09-19 17:28:55.406 263 11793.57 168.39 52542.36 88888.00 2016-09-19 17:28:55.906 263 11793.61 168.43 52542.35 88888.00 2016-09-19 17:28:56.406 263 11793.59 168.43 52542.37 88888.00 2016-09-19 17:28:56.906 263 11793.60 168.41 52542.40 88888.00 2016-09-19 17:28:57.406 263 11793.63 168.38 52542.43 88888.00 2016-09-19 17:28:57.906 263 11793.68 168.43 52542.45 88888.00 2016-09-19 17:28:58.406 263 11793.68 168.44 52542.43 88888.00 2016-09-19 17:28:58.906 263 11793.68 168.44 52542.46 88888.00 2016-09-19 17:28:59.406 263 11793.74 168.38 52542.49 88888.00 2016-09-19 17:28:59.906 263 11793.74 168.37 52542.47 88888.00 2016-09-19 17:29:00.406 263 11793.70 168.35 52542.49 88888.00 2016-09-19 17:29:00.906 263 11793.71 168.36 52542.50 88888.00 2016-09-19 17:29:01.406 263 11793.76 168.35 52542.48 88888.00 2016-09-19 17:29:01.906 263 11793.78 168.36 52542.48 88888.00 2016-09-19 17:29:02.406 263 11793.84 168.37 52542.46 88888.00 2016-09-19 17:29:02.906 263 11793.88 168.37 52542.44 88888.00 2016-09-19 17:29:03.406 263 11793.88 168.35 52542.48 88888.00 2016-09-19 17:29:03.906 263 11793.88 168.36 52542.50 88888.00 2016-09-19 17:29:04.406 263 11793.89 168.34 52542.47 88888.00 2016-09-19 17:29:04.906 263 11793.92 168.27 52542.47 88888.00 2016-09-19 17:29:05.406 263 11793.93 168.28 52542.53 88888.00 2016-09-19 17:29:05.906 263 11793.95 168.28 52542.52 88888.00 2016-09-19 17:29:06.406 263 11793.97 168.25 52542.52 88888.00 2016-09-19 17:29:06.906 263 11794.01 168.32 52542.52 88888.00 2016-09-19 17:29:07.406 263 11794.04 168.26 52542.50 88888.00 2016-09-19 17:29:07.906 263 11794.11 168.25 52542.48 88888.00 2016-09-19 17:29:08.406 263 11794.13 168.27 52542.52 88888.00 2016-09-19 17:29:08.906 263 11794.11 168.28 52542.52 88888.00 2016-09-19 17:29:09.406 263 11794.11 168.26 52542.50 88888.00 2016-09-19 17:29:09.906 263 11794.11 168.23 52542.52 88888.00 2016-09-19 17:29:10.406 263 11794.14 168.17 52542.54 88888.00 2016-09-19 17:29:10.906 263 11794.21 168.13 52542.50 88888.00 2016-09-19 17:29:11.406 263 11794.24 168.14 52542.50 88888.00 2016-09-19 17:29:11.906 263 11794.24 168.12 52542.52 88888.00 2016-09-19 17:29:12.406 263 11794.23 168.14 52542.50 88888.00 2016-09-19 17:29:12.906 263 11794.23 168.16 52542.53 88888.00 2016-09-19 17:29:13.406 263 11794.27 168.13 52542.54 88888.00 2016-09-19 17:29:13.906 263 11794.27 168.08 52542.53 88888.00 2016-09-19 17:29:14.406 263 11794.24 168.07 52542.52 88888.00 2016-09-19 17:29:14.906 263 11794.27 168.09 52542.54 88888.00 2016-09-19 17:29:15.406 263 11794.27 168.08 52542.58 88888.00 2016-09-19 17:29:15.906 263 11794.28 168.06 52542.55 88888.00 2016-09-19 17:29:16.406 263 11794.29 168.08 52542.52 88888.00 2016-09-19 17:29:16.906 263 11794.28 168.01 52542.53 88888.00 2016-09-19 17:29:17.406 263 11794.32 167.98 52542.54 88888.00 2016-09-19 17:29:17.906 263 11794.37 167.95 52542.52 88888.00 2016-09-19 17:29:18.406 263 11794.37 167.91 52542.50 88888.00 2016-09-19 17:29:18.906 263 11794.37 167.93 52542.52 88888.00 2016-09-19 17:29:19.406 263 11794.35 167.90 52542.52 88888.00 2016-09-19 17:29:19.906 263 11794.33 167.87 52542.52 88888.00 2016-09-19 17:29:20.406 263 11794.32 167.81 52542.49 88888.00 2016-09-19 17:29:20.906 263 11794.35 167.84 52542.40 88888.00 2016-09-19 17:29:21.406 263 11794.36 167.88 52542.40 88888.00 2016-09-19 17:29:21.906 263 11794.38 167.83 52542.39 88888.00 2016-09-19 17:29:22.406 263 11794.37 167.85 52542.41 88888.00 2016-09-19 17:29:22.906 263 11794.32 167.87 52542.44 88888.00 2016-09-19 17:29:23.406 263 11794.33 167.80 52542.46 88888.00 2016-09-19 17:29:23.906 263 11794.32 167.79 52542.44 88888.00 2016-09-19 17:29:24.406 263 11794.33 167.83 52542.45 88888.00 2016-09-19 17:29:24.906 263 11794.33 167.81 52542.53 88888.00 2016-09-19 17:29:25.406 263 11794.31 167.77 52542.52 88888.00 2016-09-19 17:29:25.906 263 11794.31 167.72 52542.47 88888.00 2016-09-19 17:29:26.406 263 11794.36 167.72 52542.48 88888.00 2016-09-19 17:29:26.906 263 11794.33 167.72 52542.49 88888.00 2016-09-19 17:29:27.406 263 11794.29 167.75 52542.49 88888.00 2016-09-19 17:29:27.906 263 11794.28 167.74 52542.50 88888.00 2016-09-19 17:29:28.406 263 11794.28 167.72 52542.52 88888.00 2016-09-19 17:29:28.906 263 11794.22 167.71 52542.49 88888.00 2016-09-19 17:29:29.406 263 11794.22 167.71 52542.45 88888.00 2016-09-19 17:29:29.906 263 11794.20 167.70 52542.52 88888.00 2016-09-19 17:29:30.406 263 11794.20 167.71 52542.56 88888.00 2016-09-19 17:29:30.906 263 11794.20 167.77 52542.54 88888.00 2016-09-19 17:29:31.406 263 11794.19 167.78 52542.55 88888.00 2016-09-19 17:29:31.906 263 11794.15 167.76 52542.61 88888.00 2016-09-19 17:29:32.406 263 11794.14 167.75 52542.56 88888.00 2016-09-19 17:29:32.906 263 11794.12 167.72 52542.54 88888.00 2016-09-19 17:29:33.406 263 11794.13 167.74 52542.54 88888.00 2016-09-19 17:29:33.906 263 11794.27 167.71 52542.44 88888.00 2016-09-19 17:29:34.406 263 11794.32 167.72 52542.40 88888.00 2016-09-19 17:29:34.906 263 11794.28 167.74 52542.40 88888.00 2016-09-19 17:29:35.406 263 11794.29 167.71 52542.40 88888.00 2016-09-19 17:29:35.906 263 11794.31 167.75 52542.44 88888.00 2016-09-19 17:29:36.406 263 11794.28 167.80 52542.45 88888.00 2016-09-19 17:29:36.906 263 11794.22 167.81 52542.44 88888.00 2016-09-19 17:29:37.406 263 11794.23 167.80 52542.43 88888.00 2016-09-19 17:29:37.906 263 11794.28 167.84 52542.39 88888.00 2016-09-19 17:29:38.406 263 11794.26 167.87 52542.41 88888.00 2016-09-19 17:29:38.906 263 11794.24 167.86 52542.39 88888.00 2016-09-19 17:29:39.406 263 11794.22 167.88 52542.40 88888.00 2016-09-19 17:29:39.906 263 11794.26 167.87 52542.43 88888.00 2016-09-19 17:29:40.406 263 11794.23 167.91 52542.45 88888.00 2016-09-19 17:29:40.906 263 11794.20 167.93 52542.47 88888.00 2016-09-19 17:29:41.406 263 11794.19 167.96 52542.49 88888.00 2016-09-19 17:29:41.906 263 11794.22 167.94 52542.48 88888.00 2016-09-19 17:29:42.406 263 11794.22 167.91 52542.46 88888.00 2016-09-19 17:29:42.906 263 11794.20 167.95 52542.46 88888.00 2016-09-19 17:29:43.406 263 11794.21 167.99 52542.46 88888.00 2016-09-19 17:29:43.906 263 11794.21 168.05 52542.44 88888.00 2016-09-19 17:29:44.406 263 11794.13 168.00 52542.45 88888.00 2016-09-19 17:29:44.906 263 11794.13 168.00 52542.45 88888.00 2016-09-19 17:29:45.406 263 11794.16 167.99 52542.43 88888.00 2016-09-19 17:29:45.906 263 11794.16 167.99 52542.41 88888.00 2016-09-19 17:29:46.406 263 11794.16 167.99 52542.43 88888.00 2016-09-19 17:29:46.906 263 11794.16 168.01 52542.43 88888.00 2016-09-19 17:29:47.406 263 11794.15 167.99 52542.44 88888.00 2016-09-19 17:29:47.906 263 11794.16 168.03 52542.43 88888.00 2016-09-19 17:29:48.406 263 11794.21 168.04 52542.39 88888.00 2016-09-19 17:29:48.906 263 11794.20 168.09 52542.38 88888.00 2016-09-19 17:29:49.406 263 11794.21 168.13 52542.44 88888.00 2016-09-19 17:29:49.906 263 11794.22 168.07 52542.46 88888.00 2016-09-19 17:29:50.406 263 11794.20 168.08 52542.46 88888.00 2016-09-19 17:29:50.906 263 11794.20 168.09 52542.45 88888.00 2016-09-19 17:29:51.406 263 11794.21 168.07 52542.47 88888.00 2016-09-19 17:29:51.906 263 11794.20 168.06 52542.46 88888.00 2016-09-19 17:29:52.406 263 11794.16 168.04 52542.43 88888.00 2016-09-19 17:29:52.906 263 11794.22 167.99 52542.43 88888.00 2016-09-19 17:29:53.406 263 11794.27 167.99 52542.43 88888.00 2016-09-19 17:29:53.906 263 11794.27 168.01 52542.41 88888.00 2016-09-19 17:29:54.406 263 11794.28 167.97 52542.41 88888.00 2016-09-19 17:29:54.906 263 11794.29 167.93 52542.40 88888.00 2016-09-19 17:29:55.406 263 11794.28 167.87 52542.41 88888.00 2016-09-19 17:29:55.906 263 11794.28 167.85 52542.41 88888.00 2016-09-19 17:29:56.406 263 11794.30 167.81 52542.39 88888.00 2016-09-19 17:29:56.906 263 11794.33 167.84 52542.37 88888.00 2016-09-19 17:29:57.406 263 11794.33 167.85 52542.41 88888.00 2016-09-19 17:29:57.906 263 11794.31 167.80 52542.45 88888.00 2016-09-19 17:29:58.406 263 11794.32 167.76 52542.46 88888.00 2016-09-19 17:29:58.906 263 11794.30 167.74 52542.48 88888.00 2016-09-19 17:29:59.406 263 11794.28 167.81 52542.56 88888.00 2016-09-19 17:29:59.906 263 11794.16 167.80 52542.61 88888.00 2016-09-19 17:30:00.406 263 11794.21 167.79 52542.57 88888.00 2016-09-19 17:30:00.906 263 11794.26 167.78 52542.61 88888.00 2016-09-19 17:30:01.406 263 11794.24 167.80 52542.62 88888.00 2016-09-19 17:30:01.906 263 11794.20 167.78 52542.64 88888.00 2016-09-19 17:30:02.406 263 11794.16 167.78 52542.65 88888.00 2016-09-19 17:30:02.906 263 11794.12 167.81 52542.64 88888.00 2016-09-19 17:30:03.406 263 11794.02 167.85 52542.70 88888.00 2016-09-19 17:30:03.906 263 11793.84 167.89 52542.83 88888.00 2016-09-19 17:30:04.406 263 11793.41 168.06 52543.15 88888.00 2016-09-19 17:30:04.906 263 11793.58 168.04 52543.02 88888.00 2016-09-19 17:30:05.406 263 11794.06 167.94 52542.67 88888.00 2016-09-19 17:30:05.906 263 11794.09 167.93 52542.65 88888.00 2016-09-19 17:30:06.406 263 11794.11 167.96 52542.67 88888.00 2016-09-19 17:30:06.906 263 11794.13 168.01 52542.66 88888.00 2016-09-19 17:30:07.406 263 11794.07 168.01 52542.71 88888.00 2016-09-19 17:30:07.906 263 11794.01 168.06 52542.71 88888.00 2016-09-19 17:30:08.406 263 11793.92 168.12 52542.72 88888.00 2016-09-19 17:30:08.906 263 11793.89 168.15 52542.70 88888.00 2016-09-19 17:30:09.406 263 11793.95 168.25 52542.66 88888.00 2016-09-19 17:30:09.906 263 11793.92 168.28 52542.66 88888.00 2016-09-19 17:30:10.406 263 11793.89 168.37 52542.67 88888.00 2016-09-19 17:30:10.906 263 11793.87 168.46 52542.69 88888.00 2016-09-19 17:30:11.406 263 11793.80 168.53 52542.71 88888.00 2016-09-19 17:30:11.906 263 11793.72 168.57 52542.72 88888.00 2016-09-19 17:30:12.406 263 11793.68 168.62 52542.79 88888.00 2016-09-19 17:30:12.906 263 11793.68 168.68 52542.76 88888.00 2016-09-19 17:30:13.406 263 11793.69 168.77 52542.74 88888.00 2016-09-19 17:30:13.906 263 11793.63 168.85 52542.72 88888.00 2016-09-19 17:30:14.406 263 11793.53 168.94 52542.73 88888.00 2016-09-19 17:30:14.906 263 11793.48 169.02 52542.75 88888.00 2016-09-19 17:30:15.406 263 11793.42 169.06 52542.76 88888.00 2016-09-19 17:30:15.906 263 11793.39 169.13 52542.75 88888.00 2016-09-19 17:30:16.406 263 11793.37 169.16 52542.73 88888.00 2016-09-19 17:30:16.906 263 11793.42 169.16 52542.65 88888.00 2016-09-19 17:30:17.406 263 11793.45 169.15 52542.61 88888.00 2016-09-19 17:30:17.906 263 11793.48 169.21 52542.60 88888.00 2016-09-19 17:30:18.406 263 11793.48 169.24 52542.62 88888.00 2016-09-19 17:30:18.906 263 11793.42 169.27 52542.62 88888.00 2016-09-19 17:30:19.406 263 11793.41 169.33 52542.61 88888.00 2016-09-19 17:30:19.906 263 11793.43 169.38 52542.57 88888.00 2016-09-19 17:30:20.406 263 11793.42 169.40 52542.54 88888.00 2016-09-19 17:30:20.906 263 11793.41 169.36 52542.54 88888.00 2016-09-19 17:30:21.406 263 11793.39 169.36 52542.52 88888.00 2016-09-19 17:30:21.906 263 11793.35 169.38 52542.52 88888.00 2016-09-19 17:30:22.406 263 11793.37 169.41 52542.54 88888.00 2016-09-19 17:30:22.906 263 11793.37 169.41 52542.54 88888.00 2016-09-19 17:30:23.406 263 11793.33 169.41 52542.56 88888.00 2016-09-19 17:30:23.906 263 11793.33 169.42 52542.52 88888.00 2016-09-19 17:30:24.406 263 11793.33 169.41 52542.50 88888.00 2016-09-19 17:30:24.906 263 11793.34 169.31 52542.48 88888.00 2016-09-19 17:30:25.406 263 11793.34 169.29 52542.49 88888.00 2016-09-19 17:30:25.906 263 11793.42 169.24 52542.48 88888.00 2016-09-19 17:30:26.406 263 11793.54 169.14 52542.44 88888.00 2016-09-19 17:30:26.906 263 11793.60 169.09 52542.44 88888.00 2016-09-19 17:30:27.406 263 11793.66 169.03 52542.46 88888.00 2016-09-19 17:30:27.906 263 11793.74 168.97 52542.45 88888.00 2016-09-19 17:30:28.406 263 11793.85 168.86 52542.44 88888.00 2016-09-19 17:30:28.906 263 11793.91 168.83 52542.43 88888.00 2016-09-19 17:30:29.406 263 11793.95 168.77 52542.47 88888.00 2016-09-19 17:30:29.906 263 11794.03 168.70 52542.45 88888.00 2016-09-19 17:30:30.406 263 11794.13 168.65 52542.43 88888.00 2016-09-19 17:30:30.906 263 11794.21 168.64 52542.38 88888.00 2016-09-19 17:30:31.406 263 11794.24 168.59 52542.39 88888.00 2016-09-19 17:30:31.906 263 11794.29 168.54 52542.41 88888.00 2016-09-19 17:30:32.406 263 11794.39 168.51 52542.43 88888.00 2016-09-19 17:30:32.906 263 11794.47 168.43 52542.43 88888.00 2016-09-19 17:30:33.406 263 11794.51 168.38 52542.43 88888.00 2016-09-19 17:30:33.906 263 11794.58 168.29 52542.38 88888.00 2016-09-19 17:30:34.406 263 11794.64 168.26 52542.38 88888.00 2016-09-19 17:30:34.906 263 11794.68 168.25 52542.38 88888.00 2016-09-19 17:30:35.406 263 11794.67 168.17 52542.36 88888.00 2016-09-19 17:30:35.906 263 11794.70 168.14 52542.38 88888.00 2016-09-19 17:30:36.406 263 11794.73 168.19 52542.43 88888.00 2016-09-19 17:30:36.906 263 11794.76 168.22 52542.43 88888.00 2016-09-19 17:30:37.406 263 11794.76 168.20 52542.38 88888.00 2016-09-19 17:30:37.906 263 11794.76 168.17 52542.41 88888.00 2016-09-19 17:30:38.406 263 11794.77 168.14 52542.43 88888.00 2016-09-19 17:30:38.906 263 11794.76 168.04 52542.41 88888.00 2016-09-19 17:30:39.406 263 11794.76 167.97 52542.40 88888.00 2016-09-19 17:30:39.906 263 11794.73 167.98 52542.41 88888.00 2016-09-19 17:30:40.406 263 11794.71 168.00 52542.43 88888.00 2016-09-19 17:30:40.906 263 11794.72 167.97 52542.44 88888.00 2016-09-19 17:30:41.406 263 11794.68 167.97 52542.45 88888.00 2016-09-19 17:30:41.906 263 11794.63 168.03 52542.49 88888.00 2016-09-19 17:30:42.406 263 11794.56 168.04 52542.53 88888.00 2016-09-19 17:30:42.906 263 11794.56 168.03 52542.50 88888.00 2016-09-19 17:30:43.406 263 11794.53 168.03 52542.49 88888.00 2016-09-19 17:30:43.906 263 11794.49 168.05 52542.45 88888.00 2016-09-19 17:30:44.406 263 11794.47 168.09 52542.48 88888.00 2016-09-19 17:30:44.906 263 11794.47 168.10 52542.50 88888.00 2016-09-19 17:30:45.406 263 11794.47 168.14 52542.52 88888.00 2016-09-19 17:30:45.906 263 11794.48 168.22 52542.54 88888.00 2016-09-19 17:30:46.406 263 11794.45 168.28 52542.57 88888.00 2016-09-19 17:30:46.906 263 11794.44 168.32 52542.62 88888.00 2016-09-19 17:30:47.406 263 11794.38 168.37 52542.66 88888.00 2016-09-19 17:30:47.906 263 11794.39 168.45 52542.67 88888.00 2016-09-19 17:30:48.406 263 11794.38 168.52 52542.65 88888.00 2016-09-19 17:30:48.906 263 11794.31 168.64 52542.66 88888.00 2016-09-19 17:30:49.406 263 11794.29 168.74 52542.64 88888.00 2016-09-19 17:30:49.906 263 11794.30 168.78 52542.63 88888.00 2016-09-19 17:30:50.406 263 11794.30 168.84 52542.69 88888.00 2016-09-19 17:30:50.906 263 11794.31 168.93 52542.67 88888.00 2016-09-19 17:30:51.406 263 11794.27 169.03 52542.66 88888.00 2016-09-19 17:30:51.906 263 11794.20 169.09 52542.66 88888.00 2016-09-19 17:30:52.406 263 11794.13 169.14 52542.70 88888.00 2016-09-19 17:30:52.906 263 11794.14 169.23 52542.70 88888.00 2016-09-19 17:30:53.406 263 11794.16 169.34 52542.69 88888.00 2016-09-19 17:30:53.906 263 11794.13 169.40 52542.66 88888.00 2016-09-19 17:30:54.406 263 11794.10 169.51 52542.63 88888.00 2016-09-19 17:30:54.906 263 11794.11 169.55 52542.62 88888.00 2016-09-19 17:30:55.406 263 11794.13 169.53 52542.60 88888.00 2016-09-19 17:30:55.906 263 11794.11 169.50 52542.57 88888.00 2016-09-19 17:30:56.406 263 11794.11 169.50 52542.58 88888.00 2016-09-19 17:30:56.906 263 11794.10 169.49 52542.60 88888.00 2016-09-19 17:30:57.406 263 11794.01 169.48 52542.60 88888.00 2016-09-19 17:30:57.906 263 11794.00 169.44 52542.55 88888.00 2016-09-19 17:30:58.406 263 11794.01 169.41 52542.50 88888.00 2016-09-19 17:30:58.906 263 11793.96 169.41 52542.50 88888.00 2016-09-19 17:30:59.406 263 11793.97 169.45 52542.52 88888.00 2016-09-19 17:30:59.906 263 11793.97 169.43 52542.43 88888.00 2016-09-19 17:31:00.406 263 11794.00 169.40 52542.38 88888.00 2016-09-19 17:31:00.906 263 11794.01 169.34 52542.38 88888.00 2016-09-19 17:31:01.406 263 11794.02 169.31 52542.36 88888.00 2016-09-19 17:31:01.906 263 11794.01 169.20 52542.32 88888.00 2016-09-19 17:31:02.406 263 11794.01 169.11 52542.32 88888.00 2016-09-19 17:31:02.906 263 11794.05 169.09 52542.34 88888.00 2016-09-19 17:31:03.406 263 11794.10 169.02 52542.34 88888.00 2016-09-19 17:31:03.906 263 11794.20 168.94 52542.31 88888.00 2016-09-19 17:31:04.406 263 11794.30 168.83 52542.27 88888.00 2016-09-19 17:31:04.906 263 11794.37 168.75 52542.25 88888.00 2016-09-19 17:31:05.406 263 11794.46 168.64 52542.19 88888.00 2016-09-19 17:31:05.906 263 11794.53 168.52 52542.19 88888.00 2016-09-19 17:31:06.406 263 11794.66 168.32 52542.18 88888.00 2016-09-19 17:31:06.906 263 11794.77 168.25 52542.18 88888.00 2016-09-19 17:31:07.406 263 11794.89 168.18 52542.18 88888.00 2016-09-19 17:31:07.906 263 11794.99 168.08 52542.17 88888.00 2016-09-19 17:31:08.407 263 11795.05 167.99 52542.13 88888.00 2016-09-19 17:31:08.907 263 11795.23 167.87 52542.13 88888.00 2016-09-19 17:31:09.407 263 11795.38 167.79 52542.11 88888.00 2016-09-19 17:31:09.907 263 11795.51 167.69 52542.11 88888.00 2016-09-19 17:31:10.407 263 11795.64 167.58 52542.11 88888.00 2016-09-19 17:31:10.907 263 11795.77 167.48 52542.11 88888.00 2016-09-19 17:31:11.407 263 11795.86 167.40 52542.11 88888.00 2016-09-19 17:31:11.907 263 11795.94 167.35 52542.14 88888.00 2016-09-19 17:31:12.407 263 11796.06 167.20 52542.13 88888.00 2016-09-19 17:31:12.907 263 11796.16 167.07 52542.12 88888.00 2016-09-19 17:31:13.407 263 11796.25 166.96 52542.13 88888.00 2016-09-19 17:31:13.907 263 11796.35 166.91 52542.14 88888.00 2016-09-19 17:31:14.407 263 11796.44 166.84 52542.12 88888.00 2016-09-19 17:31:14.907 263 11796.53 166.65 52542.13 88888.00 2016-09-19 17:31:15.407 263 11796.60 166.51 52542.14 88888.00 2016-09-19 17:31:15.907 263 11796.68 166.44 52542.16 88888.00 2016-09-19 17:31:16.407 263 11796.77 166.33 52542.17 88888.00 2016-09-19 17:31:16.907 263 11796.84 166.24 52542.18 88888.00 2016-09-19 17:31:17.407 263 11796.93 166.16 52542.17 88888.00 2016-09-19 17:31:17.907 263 11797.00 166.05 52542.20 88888.00 2016-09-19 17:31:18.407 263 11797.00 165.94 52542.25 88888.00 2016-09-19 17:31:18.907 263 11797.03 165.78 52542.26 88888.00 2016-09-19 17:31:19.407 263 11797.10 165.68 52542.26 88888.00 2016-09-19 17:31:19.907 263 11797.17 165.64 52542.30 88888.00 2016-09-19 17:31:20.407 263 11797.14 165.54 52542.36 88888.00 2016-09-19 17:31:20.907 263 11797.17 165.46 52542.34 88888.00 2016-09-19 17:31:21.407 263 11797.17 165.41 52542.34 88888.00 2016-09-19 17:31:21.907 263 11797.16 165.32 52542.35 88888.00 2016-09-19 17:31:22.407 263 11797.13 165.24 52542.38 88888.00 2016-09-19 17:31:22.907 263 11797.13 165.10 52542.41 88888.00 2016-09-19 17:31:23.407 263 11797.13 165.02 52542.41 88888.00 2016-09-19 17:31:23.907 263 11797.14 164.96 52542.38 88888.00 2016-09-19 17:31:24.407 263 11797.12 164.86 52542.37 88888.00 2016-09-19 17:31:24.907 263 11797.09 164.80 52542.39 88888.00 2016-09-19 17:31:25.407 263 11797.04 164.76 52542.43 88888.00 2016-09-19 17:31:25.907 263 11797.00 164.70 52542.44 88888.00 2016-09-19 17:31:26.407 263 11796.95 164.67 52542.46 88888.00 2016-09-19 17:31:26.907 263 11796.92 164.62 52542.44 88888.00 2016-09-19 17:31:27.407 263 11796.90 164.60 52542.43 88888.00 2016-09-19 17:31:27.907 263 11796.83 164.57 52542.43 88888.00 2016-09-19 17:31:28.407 263 11796.75 164.51 52542.43 88888.00 2016-09-19 17:31:28.907 263 11796.68 164.47 52542.41 88888.00 2016-09-19 17:31:29.407 263 11796.64 164.49 52542.43 88888.00 2016-09-19 17:31:29.907 263 11796.61 164.49 52542.44 88888.00 2016-09-19 17:31:30.407 263 11796.56 164.46 52542.46 88888.00 2016-09-19 17:31:30.907 263 11796.50 164.40 52542.46 88888.00 2016-09-19 17:31:31.407 263 11796.43 164.40 52542.45 88888.00 2016-09-19 17:31:31.907 263 11796.39 164.34 52542.43 88888.00 2016-09-19 17:31:32.407 263 11796.32 164.30 52542.39 88888.00 2016-09-19 17:31:32.907 263 11796.31 164.26 52542.39 88888.00 2016-09-19 17:31:33.407 263 11796.28 164.26 52542.41 88888.00 2016-09-19 17:31:33.907 263 11796.21 164.26 52542.40 88888.00 2016-09-19 17:31:34.407 263 11796.15 164.20 52542.41 88888.00 2016-09-19 17:31:34.907 263 11796.08 164.13 52542.43 88888.00 2016-09-19 17:31:35.407 263 11796.02 164.11 52542.41 88888.00 2016-09-19 17:31:35.907 263 11795.97 164.08 52542.39 88888.00 2016-09-19 17:31:36.407 263 11795.91 164.05 52542.38 88888.00 2016-09-19 17:31:36.907 263 11795.90 164.01 52542.35 88888.00 2016-09-19 17:31:37.407 263 11795.89 163.96 52542.34 88888.00 2016-09-19 17:31:37.907 263 11795.86 163.91 52542.34 88888.00 2016-09-19 17:31:38.407 263 11795.86 163.87 52542.32 88888.00 2016-09-19 17:31:38.907 263 11795.81 163.90 52542.31 88888.00 2016-09-19 17:31:39.407 263 11795.79 163.88 52542.30 88888.00 2016-09-19 17:31:39.907 263 11795.78 163.79 52542.27 88888.00 2016-09-19 17:31:40.407 263 11795.74 163.79 52542.21 88888.00 2016-09-19 17:31:40.907 263 11795.73 163.80 52542.19 88888.00 2016-09-19 17:31:41.407 263 11795.71 163.77 52542.18 88888.00 2016-09-19 17:31:41.907 263 11795.71 163.80 52542.16 88888.00 2016-09-19 17:31:42.407 263 11795.68 163.81 52542.10 88888.00 2016-09-19 17:31:42.907 263 11795.65 163.84 52542.14 88888.00 2016-09-19 17:31:43.407 263 11795.64 163.84 52542.17 88888.00 2016-09-19 17:31:43.907 263 11795.60 163.82 52542.17 88888.00 2016-09-19 17:31:44.407 263 11795.60 163.82 52542.20 88888.00 2016-09-19 17:31:44.907 263 11795.63 163.79 52542.22 88888.00 2016-09-19 17:31:45.407 263 11795.63 163.76 52542.20 88888.00 2016-09-19 17:31:45.907 263 11795.67 163.74 52542.18 88888.00 2016-09-19 17:31:46.407 263 11795.70 163.76 52542.19 88888.00 2016-09-19 17:31:46.907 263 11795.78 163.71 52542.20 88888.00 2016-09-19 17:31:47.407 263 11795.84 163.70 52542.19 88888.00 2016-09-19 17:31:47.907 263 11795.89 163.71 52542.18 88888.00 2016-09-19 17:31:48.407 263 11795.98 163.69 52542.19 88888.00 2016-09-19 17:31:48.907 263 11796.06 163.70 52542.20 88888.00 2016-09-19 17:31:49.407 263 11796.09 163.72 52542.19 88888.00 2016-09-19 17:31:49.907 263 11796.21 163.69 52542.19 88888.00 2016-09-19 17:31:50.407 263 11796.25 163.70 52542.22 88888.00 2016-09-19 17:31:50.907 263 11796.26 163.71 52542.26 88888.00 2016-09-19 17:31:51.407 263 11796.28 163.70 52542.29 88888.00 2016-09-19 17:31:51.907 263 11796.32 163.64 52542.32 88888.00 2016-09-19 17:31:52.407 263 11796.37 163.61 52542.30 88888.00 2016-09-19 17:31:52.907 263 11796.39 163.65 52542.28 88888.00 2016-09-19 17:31:53.407 263 11796.39 163.69 52542.31 88888.00 2016-09-19 17:31:53.907 263 11796.22 163.74 52542.46 88888.00 2016-09-19 17:31:54.407 263 11796.09 163.79 52542.57 88888.00 2016-09-19 17:31:54.907 263 11796.19 163.81 52542.56 88888.00 2016-09-19 17:31:55.407 263 11796.28 163.79 52542.57 88888.00 2016-09-19 17:31:55.907 263 11796.33 163.80 52542.52 88888.00 2016-09-19 17:31:56.407 263 11796.35 163.83 52542.49 88888.00 2016-09-19 17:31:56.907 263 11796.39 163.88 52542.53 88888.00 2016-09-19 17:31:57.407 263 11796.43 163.88 52542.56 88888.00 2016-09-19 17:31:57.907 263 11796.55 163.89 52542.60 88888.00 2016-09-19 17:31:58.407 263 11796.58 163.92 52542.61 88888.00 2016-09-19 17:31:58.907 263 11796.58 164.00 52542.64 88888.00 2016-09-19 17:31:59.407 263 11796.75 164.03 52542.60 88888.00 2016-09-19 17:31:59.907 263 11796.84 163.99 52542.57 88888.00 2016-09-19 17:32:00.407 263 11796.88 164.05 52542.61 88888.00 2016-09-19 17:32:00.907 263 11796.94 164.06 52542.61 88888.00 2016-09-19 17:32:01.407 263 11796.95 164.02 52542.58 88888.00 2016-09-19 17:32:01.907 263 11796.96 164.02 52542.53 88888.00 2016-09-19 17:32:02.407 263 11797.02 164.06 52542.53 88888.00 2016-09-19 17:32:02.907 263 11797.03 164.06 52542.57 88888.00 2016-09-19 17:32:03.407 263 11797.05 164.07 52542.60 88888.00 2016-09-19 17:32:03.907 263 11797.05 164.09 52542.63 88888.00 2016-09-19 17:32:04.407 263 11797.08 164.10 52542.64 88888.00 2016-09-19 17:32:04.907 263 11797.12 164.10 52542.63 88888.00 2016-09-19 17:32:05.407 263 11797.19 164.11 52542.63 88888.00 2016-09-19 17:32:05.907 263 11797.18 164.13 52542.64 88888.00 2016-09-19 17:32:06.407 263 11797.16 164.12 52542.63 88888.00 2016-09-19 17:32:06.907 263 11797.22 164.17 52542.63 88888.00 2016-09-19 17:32:07.407 263 11797.26 164.16 52542.60 88888.00 2016-09-19 17:32:07.907 263 11797.26 164.20 52542.62 88888.00 2016-09-19 17:32:08.407 263 11797.27 164.22 52542.64 88888.00 2016-09-19 17:32:08.907 263 11797.30 164.23 52542.64 88888.00 2016-09-19 17:32:09.407 263 11797.39 164.22 52542.61 88888.00 2016-09-19 17:32:09.907 263 11797.39 164.28 52542.55 88888.00 2016-09-19 17:32:10.407 263 11797.43 164.30 52542.53 88888.00 2016-09-19 17:32:10.907 263 11797.47 164.25 52542.55 88888.00 2016-09-19 17:32:11.407 263 11797.48 164.29 52542.58 88888.00 2016-09-19 17:32:11.907 263 11797.51 164.31 52542.62 88888.00 2016-09-19 17:32:12.407 263 11797.55 164.27 52542.58 88888.00 2016-09-19 17:32:12.907 263 11797.58 164.31 52542.56 88888.00 2016-09-19 17:32:13.407 263 11797.63 164.36 52542.53 88888.00 2016-09-19 17:32:13.907 263 11797.63 164.39 52542.52 88888.00 2016-09-19 17:32:14.407 263 11797.65 164.36 52542.55 88888.00 2016-09-19 17:32:14.907 263 11797.69 164.38 52542.57 88888.00 2016-09-19 17:32:15.407 263 11797.66 164.38 52542.61 88888.00 2016-09-19 17:32:15.907 263 11797.66 164.42 52542.62 88888.00 2016-09-19 17:32:16.407 263 11797.65 164.46 52542.62 88888.00 2016-09-19 17:32:16.907 263 11797.64 164.47 52542.60 88888.00 2016-09-19 17:32:17.407 263 11797.66 164.46 52542.58 88888.00 2016-09-19 17:32:17.907 263 11797.66 164.48 52542.58 88888.00 2016-09-19 17:32:18.407 263 11797.70 164.46 52542.61 88888.00 2016-09-19 17:32:18.907 263 11797.72 164.49 52542.62 88888.00 2016-09-19 17:32:19.407 263 11797.74 164.55 52542.62 88888.00 2016-09-19 17:32:19.907 263 11797.74 164.55 52542.63 88888.00 2016-09-19 17:32:20.407 263 11797.74 164.51 52542.63 88888.00 2016-09-19 17:32:20.907 263 11797.74 164.54 52542.62 88888.00 2016-09-19 17:32:21.407 263 11797.65 164.60 52542.71 88888.00 2016-09-19 17:32:21.907 263 11797.57 164.62 52542.83 88888.00 2016-09-19 17:32:22.407 263 11797.65 164.58 52542.79 88888.00 2016-09-19 17:32:22.907 263 11797.71 164.59 52542.76 88888.00 2016-09-19 17:32:23.407 263 11797.79 164.64 52542.76 88888.00 2016-09-19 17:32:23.907 263 11797.83 164.62 52542.78 88888.00 2016-09-19 17:32:24.407 263 11797.82 164.60 52542.76 88888.00 2016-09-19 17:32:24.907 263 11797.82 164.64 52542.76 88888.00 2016-09-19 17:32:25.407 263 11797.80 164.69 52542.79 88888.00 2016-09-19 17:32:25.907 263 11797.83 164.67 52542.81 88888.00 2016-09-19 17:32:26.407 263 11797.88 164.73 52542.82 88888.00 2016-09-19 17:32:26.907 263 11797.88 164.76 52542.84 88888.00 2016-09-19 17:32:27.407 263 11797.88 164.70 52542.81 88888.00 2016-09-19 17:32:27.907 263 11797.90 164.69 52542.83 88888.00 2016-09-19 17:32:28.407 263 11797.90 164.71 52542.87 88888.00 2016-09-19 17:32:28.907 263 11797.89 164.73 52542.84 88888.00 2016-09-19 17:32:29.407 263 11797.86 164.74 52542.83 88888.00 2016-09-19 17:32:29.907 263 11797.83 164.69 52542.85 88888.00 2016-09-19 17:32:30.407 263 11797.82 164.67 52542.85 88888.00 2016-09-19 17:32:30.907 263 11797.81 164.67 52542.84 88888.00 2016-09-19 17:32:31.407 263 11797.84 164.68 52542.83 88888.00 2016-09-19 17:32:31.907 263 11797.83 164.68 52542.88 88888.00 2016-09-19 17:32:32.407 263 11797.83 164.70 52542.92 88888.00 2016-09-19 17:32:32.907 263 11797.82 164.76 52542.92 88888.00 2016-09-19 17:32:33.407 263 11797.82 164.77 52542.92 88888.00 2016-09-19 17:32:33.907 263 11797.81 164.75 52542.92 88888.00 2016-09-19 17:32:34.407 263 11797.79 164.76 52542.93 88888.00 2016-09-19 17:32:34.907 263 11797.75 164.75 52542.94 88888.00 2016-09-19 17:32:35.407 263 11797.77 164.75 52542.96 88888.00 2016-09-19 17:32:35.907 263 11797.75 164.74 52542.94 88888.00 2016-09-19 17:32:36.407 263 11797.70 164.71 52542.91 88888.00 2016-09-19 17:32:36.907 263 11797.65 164.74 52542.92 88888.00 2016-09-19 17:32:37.407 263 11797.60 164.73 52542.97 88888.00 2016-09-19 17:32:37.907 263 11797.61 164.68 52543.00 88888.00 2016-09-19 17:32:38.407 263 11797.61 164.66 52542.98 88888.00 2016-09-19 17:32:38.907 263 11797.64 164.62 52542.90 88888.00 2016-09-19 17:32:39.407 263 11797.58 164.62 52542.89 88888.00 2016-09-19 17:32:39.907 263 11797.48 164.65 52542.93 88888.00 2016-09-19 17:32:40.407 263 11797.43 164.68 52542.97 88888.00 2016-09-19 17:32:40.907 263 11797.47 164.62 52543.00 88888.00 2016-09-19 17:32:41.407 263 11797.48 164.67 52542.97 88888.00 2016-09-19 17:32:41.907 263 11797.46 164.71 52542.93 88888.00 2016-09-19 17:32:42.407 263 11797.42 164.69 52542.92 88888.00 2016-09-19 17:32:42.907 263 11797.39 164.69 52542.92 88888.00 2016-09-19 17:32:43.407 263 11797.33 164.68 52542.99 88888.00 2016-09-19 17:32:43.907 263 11797.35 164.75 52543.00 88888.00 2016-09-19 17:32:44.407 263 11797.33 164.78 52543.05 88888.00 2016-09-19 17:32:44.907 263 11797.23 164.79 52543.01 88888.00 2016-09-19 17:32:45.407 263 11797.19 164.81 52543.06 88888.00 2016-09-19 17:32:45.907 263 11797.19 164.77 52543.10 88888.00 2016-09-19 17:32:46.407 263 11797.13 164.76 52543.15 88888.00 2016-09-19 17:32:46.907 263 11797.13 164.77 52543.10 88888.00 2016-09-19 17:32:47.407 263 11797.20 164.73 52542.99 88888.00 2016-09-19 17:32:47.907 263 11797.19 164.78 52542.97 88888.00 2016-09-19 17:32:48.407 263 11797.16 164.79 52542.96 88888.00 2016-09-19 17:32:48.907 263 11797.13 164.78 52542.98 88888.00 2016-09-19 17:32:49.407 263 11797.11 164.76 52542.98 88888.00 2016-09-19 17:32:49.907 263 11797.09 164.74 52542.98 88888.00 2016-09-19 17:32:50.407 263 11797.09 164.74 52542.99 88888.00 2016-09-19 17:32:50.907 263 11797.08 164.78 52543.01 88888.00 2016-09-19 17:32:51.407 263 11797.08 164.81 52543.02 88888.00 2016-09-19 17:32:51.907 263 11797.07 164.81 52543.00 88888.00 2016-09-19 17:32:52.407 263 11797.05 164.83 52542.97 88888.00 2016-09-19 17:32:52.907 263 11797.09 164.78 52542.91 88888.00 2016-09-19 17:32:53.407 263 11797.12 164.81 52542.87 88888.00 2016-09-19 17:32:53.907 263 11797.14 164.79 52542.87 88888.00 2016-09-19 17:32:54.407 263 11797.17 164.81 52542.89 88888.00 2016-09-19 17:32:54.907 263 11797.12 164.85 52542.90 88888.00 2016-09-19 17:32:55.407 263 11797.11 164.89 52542.90 88888.00 2016-09-19 17:32:55.907 263 11797.12 164.84 52542.93 88888.00 2016-09-19 17:32:56.407 263 11797.13 164.87 52542.89 88888.00 2016-09-19 17:32:56.907 263 11797.19 164.88 52542.84 88888.00 2016-09-19 17:32:57.407 263 11797.20 164.88 52542.83 88888.00 2016-09-19 17:32:57.907 263 11797.19 164.93 52542.82 88888.00 2016-09-19 17:32:58.407 263 11797.20 164.91 52542.81 88888.00 2016-09-19 17:32:58.907 263 11797.18 164.93 52542.81 88888.00 2016-09-19 17:32:59.407 263 11797.17 164.94 52542.79 88888.00 2016-09-19 17:32:59.907 263 11797.18 164.89 52542.75 88888.00 2016-09-19 17:33:00.407 263 11797.17 164.90 52542.78 88888.00 2016-09-19 17:33:00.907 263 11797.17 164.96 52542.76 88888.00 2016-09-19 17:33:01.407 263 11797.17 164.96 52542.75 88888.00 2016-09-19 17:33:01.907 263 11797.17 164.97 52542.73 88888.00 2016-09-19 17:33:02.407 263 11797.18 165.00 52542.72 88888.00 2016-09-19 17:33:02.907 263 11797.20 165.06 52542.71 88888.00 2016-09-19 17:33:03.407 263 11797.19 165.02 52542.73 88888.00 2016-09-19 17:33:03.907 263 11797.18 164.99 52542.81 88888.00 2016-09-19 17:33:04.407 263 11797.18 165.03 52542.79 88888.00 2016-09-19 17:33:04.907 263 11797.20 165.08 52542.78 88888.00 2016-09-19 17:33:05.407 263 11797.22 165.10 52542.75 88888.00 2016-09-19 17:33:05.907 263 11797.21 165.15 52542.74 88888.00 2016-09-19 17:33:06.407 263 11797.20 165.14 52542.74 88888.00 2016-09-19 17:33:06.907 263 11797.19 165.12 52542.72 88888.00 2016-09-19 17:33:07.407 263 11797.18 165.17 52542.75 88888.00 2016-09-19 17:33:07.907 263 11797.19 165.18 52542.78 88888.00 2016-09-19 17:33:08.407 263 11797.17 165.22 52542.76 88888.00 2016-09-19 17:33:08.907 263 11797.16 165.26 52542.79 88888.00 2016-09-19 17:33:09.407 263 11797.20 165.28 52542.75 88888.00 2016-09-19 17:33:09.907 263 11797.07 165.35 52542.80 88888.00 2016-09-19 17:33:10.407 263 11796.99 165.39 52542.81 88888.00 2016-09-19 17:33:10.907 263 11797.02 165.38 52542.79 88888.00 2016-09-19 17:33:11.407 263 11797.10 165.33 52542.75 88888.00 2016-09-19 17:33:11.907 263 11797.13 165.32 52542.76 88888.00 2016-09-19 17:33:12.407 263 11797.16 165.31 52542.75 88888.00 2016-09-19 17:33:12.907 263 11797.18 165.32 52542.74 88888.00 2016-09-19 17:33:13.407 263 11797.21 165.28 52542.72 88888.00 2016-09-19 17:33:13.907 263 11797.26 165.23 52542.73 88888.00 2016-09-19 17:33:14.407 263 11797.29 165.27 52542.71 88888.00 2016-09-19 17:33:14.907 263 11797.28 165.31 52542.74 88888.00 2016-09-19 17:33:15.407 263 11797.27 165.32 52542.76 88888.00 2016-09-19 17:33:15.907 263 11797.31 165.35 52542.71 88888.00 2016-09-19 17:33:16.407 263 11797.33 165.31 52542.76 88888.00 2016-09-19 17:33:16.907 263 11797.30 165.35 52542.78 88888.00 2016-09-19 17:33:17.407 263 11797.37 165.36 52542.74 88888.00 2016-09-19 17:33:17.907 263 11797.38 165.37 52542.78 88888.00 2016-09-19 17:33:18.407 263 11797.36 165.41 52542.79 88888.00 2016-09-19 17:33:18.907 263 11797.36 165.46 52542.74 88888.00 2016-09-19 17:33:19.407 263 11797.42 165.48 52542.76 88888.00 2016-09-19 17:33:19.907 263 11797.46 165.48 52542.76 88888.00 2016-09-19 17:33:20.407 263 11797.45 165.52 52542.76 88888.00 2016-09-19 17:33:20.907 263 11797.45 165.53 52542.79 88888.00 2016-09-19 17:33:21.407 263 11797.47 165.49 52542.78 88888.00 2016-09-19 17:33:21.907 263 11797.47 165.44 52542.76 88888.00 2016-09-19 17:33:22.407 263 11797.49 165.41 52542.74 88888.00 2016-09-19 17:33:22.907 263 11797.52 165.41 52542.72 88888.00 2016-09-19 17:33:23.407 263 11797.52 165.45 52542.74 88888.00 2016-09-19 17:33:23.907 263 11797.53 165.44 52542.78 88888.00 2016-09-19 17:33:24.407 263 11797.53 165.41 52542.83 88888.00 2016-09-19 17:33:24.907 263 11797.48 165.37 52542.84 88888.00 2016-09-19 17:33:25.407 263 11797.47 165.37 52542.84 88888.00 2016-09-19 17:33:25.907 263 11797.45 165.36 52542.89 88888.00 2016-09-19 17:33:26.407 263 11797.46 165.33 52542.88 88888.00 2016-09-19 17:33:26.907 263 11797.47 165.31 52542.88 88888.00 2016-09-19 17:33:27.407 263 11797.57 165.33 52542.83 88888.00 2016-09-19 17:33:27.907 263 11797.64 165.32 52542.82 88888.00 2016-09-19 17:33:28.407 263 11797.61 165.29 52542.80 88888.00 2016-09-19 17:33:28.907 263 11797.63 165.28 52542.80 88888.00 2016-09-19 17:33:29.407 263 11797.66 165.27 52542.79 88888.00 2016-09-19 17:33:29.907 263 11797.65 165.17 52542.79 88888.00 2016-09-19 17:33:30.407 263 11797.65 165.12 52542.78 88888.00 2016-09-19 17:33:30.907 263 11797.64 165.06 52542.75 88888.00 2016-09-19 17:33:31.407 263 11797.66 165.08 52542.78 88888.00 2016-09-19 17:33:31.907 263 11797.71 165.04 52542.75 88888.00 2016-09-19 17:33:32.407 263 11797.74 165.04 52542.71 88888.00 2016-09-19 17:33:32.907 263 11797.78 165.03 52542.76 88888.00 2016-09-19 17:33:33.407 263 11797.74 164.95 52542.78 88888.00 2016-09-19 17:33:33.907 263 11797.78 164.89 52542.79 88888.00 2016-09-19 17:33:34.407 263 11797.80 164.86 52542.80 88888.00 2016-09-19 17:33:34.907 263 11797.81 164.84 52542.80 88888.00 2016-09-19 17:33:35.407 263 11797.83 164.86 52542.80 88888.00 2016-09-19 17:33:35.907 263 11797.87 164.84 52542.79 88888.00 2016-09-19 17:33:36.407 263 11797.84 164.83 52542.79 88888.00 2016-09-19 17:33:36.907 263 11797.84 164.79 52542.79 88888.00 2016-09-19 17:33:37.407 263 11797.84 164.70 52542.79 88888.00 2016-09-19 17:33:37.907 263 11797.78 164.66 52542.88 88888.00 2016-09-19 17:33:38.407 263 11797.72 164.66 52542.91 88888.00 2016-09-19 17:33:38.907 263 11797.74 164.66 52542.88 88888.00 2016-09-19 17:33:39.407 263 11797.78 164.64 52542.85 88888.00 2016-09-19 17:33:39.907 263 11797.74 164.59 52542.87 88888.00 2016-09-19 17:33:40.407 263 11797.70 164.55 52542.90 88888.00 2016-09-19 17:33:40.907 263 11797.73 164.50 52542.90 88888.00 2016-09-19 17:33:41.407 263 11797.77 164.47 52542.84 88888.00 2016-09-19 17:33:41.907 263 11797.87 164.45 52542.83 88888.00 2016-09-19 17:33:42.407 263 11797.92 164.44 52542.80 88888.00 2016-09-19 17:33:42.907 263 11797.95 164.38 52542.76 88888.00 2016-09-19 17:33:43.407 263 11797.98 164.28 52542.76 88888.00 2016-09-19 17:33:43.907 263 11798.02 164.22 52542.78 88888.00 2016-09-19 17:33:44.407 263 11798.04 164.18 52542.79 88888.00 2016-09-19 17:33:44.907 263 11798.02 164.18 52542.79 88888.00 2016-09-19 17:33:45.407 263 11798.08 164.19 52542.80 88888.00 2016-09-19 17:33:45.907 263 11798.10 164.16 52542.81 88888.00 2016-09-19 17:33:46.407 263 11798.17 164.15 52542.80 88888.00 2016-09-19 17:33:46.907 263 11798.22 164.17 52542.80 88888.00 2016-09-19 17:33:47.407 263 11798.22 164.16 52542.81 88888.00 2016-09-19 17:33:47.907 263 11798.25 164.13 52542.81 88888.00 2016-09-19 17:33:48.408 263 11798.30 164.12 52542.84 88888.00 2016-09-19 17:33:48.908 263 11798.26 164.10 52542.90 88888.00 2016-09-19 17:33:49.408 263 11798.27 164.11 52542.96 88888.00 2016-09-19 17:33:49.908 263 11798.28 164.12 52542.96 88888.00 2016-09-19 17:33:50.408 263 11798.34 164.16 52542.93 88888.00 2016-09-19 17:33:50.908 263 11798.34 164.16 52542.98 88888.00 2016-09-19 17:33:51.408 263 11798.30 164.16 52542.97 88888.00 2016-09-19 17:33:51.908 263 11798.31 164.19 52542.94 88888.00 2016-09-19 17:33:52.408 263 11798.34 164.21 52542.91 88888.00 2016-09-19 17:33:52.908 263 11798.37 164.18 52542.87 88888.00 2016-09-19 17:33:53.408 263 11798.34 164.21 52542.85 88888.00 2016-09-19 17:33:53.908 263 11798.35 164.25 52542.88 88888.00 2016-09-19 17:33:54.408 263 11798.37 164.28 52542.90 88888.00 2016-09-19 17:33:54.908 263 11798.35 164.27 52542.92 88888.00 2016-09-19 17:33:55.408 263 11798.37 164.28 52542.91 88888.00 2016-09-19 17:33:55.908 263 11798.40 164.28 52542.90 88888.00 2016-09-19 17:33:56.408 263 11798.40 164.25 52542.90 88888.00 2016-09-19 17:33:56.908 263 11798.36 164.29 52542.89 88888.00 2016-09-19 17:33:57.408 263 11798.34 164.32 52542.91 88888.00 2016-09-19 17:33:57.908 263 11798.32 164.32 52542.90 88888.00 2016-09-19 17:33:58.408 263 11798.34 164.37 52542.87 88888.00 2016-09-19 17:33:58.908 263 11798.35 164.41 52542.85 88888.00 2016-09-19 17:33:59.408 263 11798.37 164.45 52542.84 88888.00 2016-09-19 17:33:59.908 263 11798.32 164.42 52542.90 88888.00 2016-09-19 17:34:00.408 263 11798.31 164.47 52542.92 88888.00 2016-09-19 17:34:00.908 263 11798.32 164.51 52542.91 88888.00 2016-09-19 17:34:01.408 263 11798.35 164.54 52542.87 88888.00 2016-09-19 17:34:01.908 263 11798.36 164.55 52542.83 88888.00 2016-09-19 17:34:02.408 263 11798.35 164.60 52542.87 88888.00 2016-09-19 17:34:02.908 263 11798.30 164.65 52542.89 88888.00 2016-09-19 17:34:03.408 263 11798.31 164.70 52542.91 88888.00 2016-09-19 17:34:03.908 263 11798.32 164.70 52542.91 88888.00 2016-09-19 17:34:04.408 263 11798.37 164.73 52542.85 88888.00 2016-09-19 17:34:04.908 263 11798.35 164.80 52542.83 88888.00 2016-09-19 17:34:05.408 263 11798.35 164.86 52542.87 88888.00 2016-09-19 17:34:05.908 263 11798.33 164.93 52542.87 88888.00 2016-09-19 17:34:06.408 263 11798.33 165.00 52542.87 88888.00 2016-09-19 17:34:06.908 263 11798.32 165.06 52542.89 88888.00 2016-09-19 17:34:07.408 263 11798.32 165.09 52542.88 88888.00 2016-09-19 17:34:07.908 263 11798.35 165.14 52542.89 88888.00 2016-09-19 17:34:08.408 263 11798.34 165.22 52542.88 88888.00 2016-09-19 17:34:08.908 263 11798.33 165.25 52542.83 88888.00 2016-09-19 17:34:09.408 263 11798.30 165.25 52542.81 88888.00 2016-09-19 17:34:09.908 263 11798.19 165.32 52542.87 88888.00 2016-09-19 17:34:10.408 263 11798.13 165.37 52542.93 88888.00 2016-09-19 17:34:10.908 263 11798.08 165.41 52542.94 88888.00 2016-09-19 17:34:11.408 263 11798.09 165.39 52542.90 88888.00 2016-09-19 17:34:11.908 263 11798.14 165.37 52542.85 88888.00 2016-09-19 17:34:12.408 263 11798.08 165.43 52542.91 88888.00 2016-09-19 17:34:12.908 263 11798.12 165.42 52542.89 88888.00 2016-09-19 17:34:13.408 263 11798.15 165.42 52542.85 88888.00 2016-09-19 17:34:13.908 263 11798.19 165.48 52542.79 88888.00 2016-09-19 17:34:14.408 263 11798.23 165.51 52542.78 88888.00 2016-09-19 17:34:14.908 263 11798.27 165.55 52542.79 88888.00 2016-09-19 17:34:15.408 263 11798.30 165.54 52542.78 88888.00 2016-09-19 17:34:15.908 263 11798.30 165.54 52542.78 88888.00 2016-09-19 17:34:16.408 263 11798.32 165.53 52542.80 88888.00 2016-09-19 17:34:16.908 263 11798.35 165.53 52542.78 88888.00 2016-09-19 17:34:17.408 263 11798.37 165.51 52542.74 88888.00 2016-09-19 17:34:17.908 263 11798.43 165.49 52542.74 88888.00 2016-09-19 17:34:18.408 263 11798.47 165.49 52542.75 88888.00 2016-09-19 17:34:18.908 263 11798.47 165.48 52542.76 88888.00 2016-09-19 17:34:19.408 263 11798.49 165.43 52542.76 88888.00 2016-09-19 17:34:19.908 263 11798.53 165.46 52542.82 88888.00 2016-09-19 17:34:20.408 263 11798.56 165.45 52542.83 88888.00 2016-09-19 17:34:20.908 263 11798.59 165.46 52542.81 88888.00 2016-09-19 17:34:21.408 263 11798.63 165.48 52542.79 88888.00 2016-09-19 17:34:21.908 263 11798.63 165.51 52542.78 88888.00 2016-09-19 17:34:22.408 263 11798.68 165.46 52542.75 88888.00 2016-09-19 17:34:22.908 263 11798.77 165.45 52542.75 88888.00 2016-09-19 17:34:23.408 263 11798.81 165.42 52542.76 88888.00 2016-09-19 17:34:23.908 263 11798.85 165.33 52542.76 88888.00 2016-09-19 17:34:24.408 263 11798.89 165.37 52542.74 88888.00 2016-09-19 17:34:24.908 263 11798.92 165.44 52542.75 88888.00 2016-09-19 17:34:25.408 263 11798.96 165.47 52542.79 88888.00 2016-09-19 17:34:25.908 263 11799.00 165.46 52542.80 88888.00 2016-09-19 17:34:26.408 263 11799.05 165.44 52542.83 88888.00 2016-09-19 17:34:26.908 263 11799.10 165.41 52542.85 88888.00 2016-09-19 17:34:27.408 263 11799.15 165.32 52542.85 88888.00 2016-09-19 17:34:27.908 263 11799.18 165.32 52542.89 88888.00 2016-09-19 17:34:28.408 263 11799.16 165.37 52542.94 88888.00 2016-09-19 17:34:28.908 263 11799.10 165.43 52543.02 88888.00 2016-09-19 17:34:29.408 263 11799.10 165.43 52543.06 88888.00 2016-09-19 17:34:29.908 263 11799.22 165.38 52542.99 88888.00 2016-09-19 17:34:30.408 263 11799.36 165.36 52542.98 88888.00 2016-09-19 17:34:30.908 263 11799.42 165.35 52542.98 88888.00 2016-09-19 17:34:31.408 263 11799.54 165.39 52542.98 88888.00 2016-09-19 17:34:31.908 263 11799.68 165.41 52542.94 88888.00 2016-09-19 17:34:32.408 263 11799.75 165.41 52542.89 88888.00 2016-09-19 17:34:32.908 263 11799.77 165.42 52542.90 88888.00 2016-09-19 17:34:33.408 263 11799.80 165.42 52542.89 88888.00 2016-09-19 17:34:33.908 263 11799.80 165.43 52542.92 88888.00 2016-09-19 17:34:34.408 263 11799.76 165.43 52542.97 88888.00 2016-09-19 17:34:34.908 263 11799.81 165.48 52542.97 88888.00 2016-09-19 17:34:35.408 263 11799.84 165.49 52542.90 88888.00 2016-09-19 17:34:35.908 263 11799.84 165.55 52542.92 88888.00 2016-09-19 17:34:36.408 263 11799.88 165.60 52542.92 88888.00 2016-09-19 17:34:36.908 263 11799.90 165.60 52542.97 88888.00 2016-09-19 17:34:37.408 263 11799.92 165.64 52542.99 88888.00 2016-09-19 17:34:37.908 263 11799.94 165.72 52542.99 88888.00 2016-09-19 17:34:38.408 263 11799.95 165.71 52543.00 88888.00 2016-09-19 17:34:38.908 263 11799.97 165.76 52542.98 88888.00 2016-09-19 17:34:39.408 263 11799.95 165.83 52542.98 88888.00 2016-09-19 17:34:39.908 263 11799.95 165.86 52543.02 88888.00 2016-09-19 17:34:40.408 263 11799.94 165.86 52543.06 88888.00 2016-09-19 17:34:40.908 263 11799.90 165.85 52543.13 88888.00 2016-09-19 17:34:41.408 263 11799.86 165.90 52543.11 88888.00 2016-09-19 17:34:41.908 263 11799.90 165.94 52543.09 88888.00 2016-09-19 17:34:42.408 263 11799.90 165.96 52543.03 88888.00 2016-09-19 17:34:42.908 263 11799.88 166.07 52543.06 88888.00 2016-09-19 17:34:43.408 263 11799.86 166.10 52543.08 88888.00 2016-09-19 17:34:43.908 263 11799.85 166.13 52543.10 88888.00 2016-09-19 17:34:44.408 263 11799.83 166.15 52543.08 88888.00 2016-09-19 17:34:44.908 263 11799.84 166.15 52543.10 88888.00 2016-09-19 17:34:45.408 263 11799.85 166.15 52543.10 88888.00 2016-09-19 17:34:45.908 263 11799.82 166.19 52543.10 88888.00 2016-09-19 17:34:46.408 263 11799.81 166.24 52543.13 88888.00 2016-09-19 17:34:46.908 263 11799.82 166.28 52543.11 88888.00 2016-09-19 17:34:47.408 263 11799.86 166.31 52543.10 88888.00 2016-09-19 17:34:47.908 263 11799.86 166.33 52543.10 88888.00 2016-09-19 17:34:48.408 263 11799.89 166.38 52543.10 88888.00 2016-09-19 17:34:48.908 263 11799.86 166.44 52543.07 88888.00 2016-09-19 17:34:49.408 263 11799.84 166.49 52543.08 88888.00 2016-09-19 17:34:49.908 263 11799.90 166.50 52543.10 88888.00 2016-09-19 17:34:50.408 263 11799.97 166.52 52543.08 88888.00 2016-09-19 17:34:50.908 263 11800.00 166.54 52543.06 88888.00 2016-09-19 17:34:51.408 263 11800.05 166.54 52543.06 88888.00 2016-09-19 17:34:51.908 263 11800.11 166.58 52543.06 88888.00 2016-09-19 17:34:52.408 263 11800.12 166.59 52543.03 88888.00 2016-09-19 17:34:52.908 263 11800.10 166.58 52543.02 88888.00 2016-09-19 17:34:53.408 263 11800.11 166.60 52542.99 88888.00 2016-09-19 17:34:53.908 263 11800.12 166.54 52542.94 88888.00 2016-09-19 17:34:54.408 263 11800.14 166.48 52542.96 88888.00 2016-09-19 17:34:54.908 263 11800.18 166.43 52542.96 88888.00 2016-09-19 17:34:55.408 263 11800.23 166.44 52542.96 88888.00 2016-09-19 17:34:55.908 263 11800.29 166.44 52542.90 88888.00 2016-09-19 17:34:56.408 263 11800.34 166.40 52542.89 88888.00 2016-09-19 17:34:56.908 263 11800.38 166.39 52542.88 88888.00 2016-09-19 17:34:57.408 263 11800.43 166.33 52542.87 88888.00 2016-09-19 17:34:57.908 263 11800.47 166.26 52542.85 88888.00 2016-09-19 17:34:58.408 263 11800.49 166.25 52542.88 88888.00 2016-09-19 17:34:58.908 263 11800.53 166.22 52542.85 88888.00 2016-09-19 17:34:59.408 263 11800.56 166.19 52542.83 88888.00 2016-09-19 17:34:59.908 263 11800.63 166.11 52542.81 88888.00 2016-09-19 17:35:00.408 263 11800.70 166.09 52542.79 88888.00 2016-09-19 17:35:00.908 263 11800.74 166.03 52542.81 88888.00 2016-09-19 17:35:01.408 263 11800.81 166.00 52542.81 88888.00 2016-09-19 17:35:01.908 263 11800.90 166.00 52542.79 88888.00 2016-09-19 17:35:02.408 263 11800.95 165.94 52542.81 88888.00 2016-09-19 17:35:02.908 263 11800.95 165.93 52542.80 88888.00 2016-09-19 17:35:03.408 263 11801.02 165.90 52542.82 88888.00 2016-09-19 17:35:03.908 263 11801.11 165.85 52542.83 88888.00 2016-09-19 17:35:04.408 263 11801.16 165.87 52542.85 88888.00 2016-09-19 17:35:04.908 263 11800.97 165.93 52543.00 88888.00 2016-09-19 17:35:05.408 263 11800.94 165.90 52543.05 88888.00 2016-09-19 17:35:05.908 263 11801.04 165.87 52542.99 88888.00 2016-09-19 17:35:06.408 263 11801.13 165.86 52543.01 88888.00 2016-09-19 17:35:06.908 263 11801.19 165.85 52543.05 88888.00 2016-09-19 17:35:07.408 263 11801.22 165.84 52543.06 88888.00 2016-09-19 17:35:07.908 263 11801.26 165.86 52543.07 88888.00 2016-09-19 17:35:08.408 263 11801.24 165.83 52543.09 88888.00 2016-09-19 17:35:08.908 263 11801.20 165.84 52543.10 88888.00 2016-09-19 17:35:09.408 263 11801.26 165.82 52543.15 88888.00 2016-09-19 17:35:09.908 263 11801.28 165.81 52543.16 88888.00 2016-09-19 17:35:10.408 263 11801.26 165.81 52543.17 88888.00 2016-09-19 17:35:10.908 263 11801.34 165.78 52543.15 88888.00 2016-09-19 17:35:11.408 263 11801.35 165.81 52543.11 88888.00 2016-09-19 17:35:11.908 263 11801.34 165.81 52543.10 88888.00 2016-09-19 17:35:12.408 263 11801.38 165.80 52543.15 88888.00 2016-09-19 17:35:12.908 263 11801.35 165.83 52543.16 88888.00 2016-09-19 17:35:13.408 263 11801.34 165.85 52543.16 88888.00 2016-09-19 17:35:13.908 263 11801.37 165.86 52543.13 88888.00 2016-09-19 17:35:14.408 263 11801.40 165.89 52543.10 88888.00 2016-09-19 17:35:14.908 263 11801.39 165.91 52543.13 88888.00 2016-09-19 17:35:15.408 263 11801.35 165.95 52543.17 88888.00 2016-09-19 17:35:15.908 263 11801.39 165.99 52543.17 88888.00 2016-09-19 17:35:16.408 263 11801.33 165.94 52543.17 88888.00 2016-09-19 17:35:16.908 263 11801.30 165.93 52543.20 88888.00 2016-09-19 17:35:17.408 263 11801.28 165.97 52543.22 88888.00 2016-09-19 17:35:17.908 263 11801.23 166.05 52543.24 88888.00 2016-09-19 17:35:18.408 263 11801.19 166.12 52543.24 88888.00 2016-09-19 17:35:18.908 263 11801.17 166.13 52543.24 88888.00 2016-09-19 17:35:19.408 263 11801.17 166.13 52543.20 88888.00 2016-09-19 17:35:19.908 263 11801.19 166.14 52543.16 88888.00 2016-09-19 17:35:20.408 263 11801.09 166.22 52543.22 88888.00 2016-09-19 17:35:20.908 263 11801.12 166.33 52543.18 88888.00 2016-09-19 17:35:21.408 263 11801.11 166.36 52543.14 88888.00 2016-09-19 17:35:21.908 263 11801.07 166.41 52543.14 88888.00 2016-09-19 17:35:22.408 263 11800.99 166.42 52543.11 88888.00 2016-09-19 17:35:22.908 263 11800.90 166.44 52543.14 88888.00 2016-09-19 17:35:23.408 263 11800.89 166.55 52543.15 88888.00 2016-09-19 17:35:23.908 263 11800.89 166.54 52543.15 88888.00 2016-09-19 17:35:24.408 263 11800.84 166.54 52543.16 88888.00 2016-09-19 17:35:24.908 263 11800.79 166.58 52543.14 88888.00 2016-09-19 17:35:25.408 263 11800.78 166.61 52543.10 88888.00 2016-09-19 17:35:25.908 263 11800.79 166.65 52543.07 88888.00 2016-09-19 17:35:26.408 263 11800.78 166.70 52543.06 88888.00 2016-09-19 17:35:26.908 263 11800.77 166.72 52543.02 88888.00 2016-09-19 17:35:27.408 263 11800.71 166.72 52543.03 88888.00 2016-09-19 17:35:27.908 263 11800.69 166.71 52543.01 88888.00 2016-09-19 17:35:28.408 263 11800.69 166.69 52542.99 88888.00 2016-09-19 17:35:28.908 263 11800.67 166.68 52542.99 88888.00 2016-09-19 17:35:29.408 263 11800.68 166.73 52542.98 88888.00 2016-09-19 17:35:29.908 263 11800.70 166.71 52543.00 88888.00 2016-09-19 17:35:30.408 263 11800.68 166.71 52542.99 88888.00 2016-09-19 17:35:30.908 263 11800.72 166.72 52542.98 88888.00 2016-09-19 17:35:31.408 263 11800.80 166.72 52542.96 88888.00 2016-09-19 17:35:31.908 263 11800.82 166.79 52542.97 88888.00 2016-09-19 17:35:32.408 263 11800.80 166.77 52542.94 88888.00 2016-09-19 17:35:32.908 263 11800.87 166.77 52542.92 88888.00 2016-09-19 17:35:33.408 263 11800.90 166.74 52542.93 88888.00 2016-09-19 17:35:33.908 263 11800.89 166.72 52542.91 88888.00 2016-09-19 17:35:34.408 263 11800.90 166.73 52542.91 88888.00 2016-09-19 17:35:34.908 263 11800.96 166.73 52542.96 88888.00 2016-09-19 17:35:35.408 263 11800.96 166.73 52542.89 88888.00 2016-09-19 17:35:35.908 263 11800.96 166.74 52542.88 88888.00 2016-09-19 17:35:36.408 263 11801.00 166.77 52542.85 88888.00 2016-09-19 17:35:36.908 263 11801.04 166.77 52542.85 88888.00 2016-09-19 17:35:37.408 263 11801.05 166.74 52542.91 88888.00 2016-09-19 17:35:37.908 263 11801.08 166.74 52542.88 88888.00 2016-09-19 17:35:38.408 263 11801.13 166.71 52542.90 88888.00 2016-09-19 17:35:38.908 263 11801.15 166.69 52542.92 88888.00 2016-09-19 17:35:39.408 263 11801.19 166.67 52542.92 88888.00 2016-09-19 17:35:39.908 263 11801.21 166.61 52542.91 88888.00 2016-09-19 17:35:40.408 263 11801.23 166.67 52542.92 88888.00 2016-09-19 17:35:40.908 263 11801.31 166.69 52542.94 88888.00 2016-09-19 17:35:41.408 263 11801.33 166.68 52542.92 88888.00 2016-09-19 17:35:41.908 263 11801.40 166.61 52542.92 88888.00 2016-09-19 17:35:42.408 263 11801.39 166.60 52542.97 88888.00 2016-09-19 17:35:42.908 263 11801.43 166.53 52542.96 88888.00 2016-09-19 17:35:43.408 263 11801.49 166.53 52542.96 88888.00 2016-09-19 17:35:43.908 263 11801.50 166.54 52542.96 88888.00 2016-09-19 17:35:44.408 263 11801.52 166.50 52542.94 88888.00 2016-09-19 17:35:44.908 263 11801.58 166.45 52542.94 88888.00 2016-09-19 17:35:45.408 263 11801.65 166.44 52542.94 88888.00 2016-09-19 17:35:45.908 263 11801.69 166.45 52542.93 88888.00 2016-09-19 17:35:46.408 263 11801.70 166.45 52542.97 88888.00 2016-09-19 17:35:46.908 263 11801.74 166.41 52543.01 88888.00 2016-09-19 17:35:47.408 263 11801.81 166.41 52543.06 88888.00 2016-09-19 17:35:47.908 263 11801.83 166.42 52543.05 88888.00 2016-09-19 17:35:48.408 263 11801.84 166.43 52543.09 88888.00 2016-09-19 17:35:48.908 263 11801.85 166.44 52543.08 88888.00 2016-09-19 17:35:49.408 263 11801.85 166.46 52543.08 88888.00 2016-09-19 17:35:49.908 263 11801.85 166.48 52543.08 88888.00 2016-09-19 17:35:50.408 263 11801.90 166.48 52543.09 88888.00 2016-09-19 17:35:50.908 263 11801.93 166.50 52543.09 88888.00 2016-09-19 17:35:51.408 263 11801.96 166.49 52543.08 88888.00 2016-09-19 17:35:51.908 263 11801.94 166.48 52543.09 88888.00 2016-09-19 17:35:52.408 263 11801.92 166.50 52543.13 88888.00 2016-09-19 17:35:52.908 263 11801.96 166.49 52543.13 88888.00 2016-09-19 17:35:53.408 263 11801.99 166.54 52543.15 88888.00 2016-09-19 17:35:53.908 263 11801.99 166.57 52543.16 88888.00 2016-09-19 17:35:54.408 263 11801.99 166.60 52543.14 88888.00 2016-09-19 17:35:54.908 263 11802.01 166.59 52543.15 88888.00 2016-09-19 17:35:55.408 263 11802.03 166.64 52543.16 88888.00 2016-09-19 17:35:55.908 263 11802.04 166.67 52543.15 88888.00 2016-09-19 17:35:56.408 263 11802.04 166.69 52543.15 88888.00 2016-09-19 17:35:56.908 263 11802.09 166.74 52543.20 88888.00 2016-09-19 17:35:57.408 263 11802.12 166.74 52543.17 88888.00 2016-09-19 17:35:57.908 263 11802.09 166.71 52543.19 88888.00 2016-09-19 17:35:58.408 263 11802.09 166.71 52543.22 88888.00 2016-09-19 17:35:58.908 263 11802.12 166.73 52543.19 88888.00 2016-09-19 17:35:59.408 263 11802.10 166.73 52543.20 88888.00 2016-09-19 17:35:59.908 263 11802.08 166.74 52543.19 88888.00 2016-09-19 17:36:00.408 263 11802.11 166.75 52543.15 88888.00 2016-09-19 17:36:00.908 263 11802.18 166.75 52543.11 88888.00 2016-09-19 17:36:01.408 263 11802.20 166.74 52543.10 88888.00 2016-09-19 17:36:01.908 263 11802.17 166.75 52543.09 88888.00 2016-09-19 17:36:02.408 263 11802.21 166.77 52543.07 88888.00 2016-09-19 17:36:02.908 263 11802.23 166.81 52543.07 88888.00 2016-09-19 17:36:03.408 263 11802.27 166.84 52543.07 88888.00 2016-09-19 17:36:03.908 263 11802.29 166.79 52543.03 88888.00 2016-09-19 17:36:04.408 263 11802.34 166.83 52543.06 88888.00 2016-09-19 17:36:04.908 263 11802.35 166.83 52543.06 88888.00 2016-09-19 17:36:05.408 263 11802.35 166.81 52543.03 88888.00 2016-09-19 17:36:05.908 263 11802.37 166.81 52543.07 88888.00 2016-09-19 17:36:06.408 263 11802.39 166.84 52543.09 88888.00 2016-09-19 17:36:06.908 263 11802.42 166.88 52543.09 88888.00 2016-09-19 17:36:07.408 263 11802.39 166.88 52543.06 88888.00 2016-09-19 17:36:07.908 263 11802.37 166.87 52543.07 88888.00 2016-09-19 17:36:08.408 263 11802.42 166.87 52543.07 88888.00 2016-09-19 17:36:08.908 263 11802.51 166.87 52543.07 88888.00 2016-09-19 17:36:09.408 263 11802.57 166.81 52543.10 88888.00 2016-09-19 17:36:09.908 263 11802.54 166.83 52543.11 88888.00 2016-09-19 17:36:10.408 263 11802.53 166.86 52543.10 88888.00 2016-09-19 17:36:10.908 263 11802.56 166.86 52543.09 88888.00 2016-09-19 17:36:11.408 263 11802.62 166.81 52543.06 88888.00 2016-09-19 17:36:11.908 263 11802.69 166.81 52543.02 88888.00 2016-09-19 17:36:12.408 263 11802.71 166.81 52543.06 88888.00 2016-09-19 17:36:12.908 263 11802.72 166.83 52543.06 88888.00 2016-09-19 17:36:13.408 263 11802.74 166.83 52543.06 88888.00 2016-09-19 17:36:13.908 263 11802.71 166.83 52543.07 88888.00 2016-09-19 17:36:14.408 263 11802.75 166.81 52543.07 88888.00 2016-09-19 17:36:14.908 263 11802.86 166.75 52543.05 88888.00 2016-09-19 17:36:15.408 263 11802.89 166.75 52543.06 88888.00 2016-09-19 17:36:15.908 263 11802.91 166.74 52543.07 88888.00 2016-09-19 17:36:16.408 263 11802.93 166.74 52543.02 88888.00 2016-09-19 17:36:16.908 263 11802.93 166.71 52543.02 88888.00 2016-09-19 17:36:17.408 263 11802.98 166.65 52543.06 88888.00 2016-09-19 17:36:17.908 263 11803.02 166.70 52543.07 88888.00 2016-09-19 17:36:18.408 263 11803.06 166.69 52543.08 88888.00 2016-09-19 17:36:18.908 263 11803.06 166.64 52543.09 88888.00 2016-09-19 17:36:19.408 263 11803.06 166.62 52543.07 88888.00 2016-09-19 17:36:19.908 263 11803.08 166.63 52543.03 88888.00 2016-09-19 17:36:20.408 263 11803.08 166.62 52542.99 88888.00 2016-09-19 17:36:20.908 263 11803.12 166.62 52542.98 88888.00 2016-09-19 17:36:21.408 263 11803.14 166.59 52542.97 88888.00 2016-09-19 17:36:21.908 263 11803.17 166.60 52542.99 88888.00 2016-09-19 17:36:22.408 263 11803.23 166.61 52543.01 88888.00 2016-09-19 17:36:22.908 263 11803.25 166.60 52543.02 88888.00 2016-09-19 17:36:23.408 263 11803.25 166.59 52543.05 88888.00 2016-09-19 17:36:23.908 263 11803.25 166.60 52543.08 88888.00 2016-09-19 17:36:24.408 263 11803.27 166.62 52543.06 88888.00 2016-09-19 17:36:24.908 263 11803.31 166.62 52543.01 88888.00 2016-09-19 17:36:25.408 263 11803.33 166.58 52543.00 88888.00 2016-09-19 17:36:25.908 263 11803.32 166.54 52543.02 88888.00 2016-09-19 17:36:26.408 263 11803.34 166.50 52543.01 88888.00 2016-09-19 17:36:26.908 263 11803.39 166.48 52543.03 88888.00 2016-09-19 17:36:27.408 263 11803.39 166.43 52543.02 88888.00 2016-09-19 17:36:27.908 263 11803.43 166.40 52543.02 88888.00 2016-09-19 17:36:28.409 263 11803.48 166.35 52543.05 88888.00 2016-09-19 17:36:28.909 263 11803.45 166.35 52543.05 88888.00 2016-09-19 17:36:29.409 263 11803.48 166.39 52543.03 88888.00 2016-09-19 17:36:29.909 263 11803.50 166.38 52543.06 88888.00 2016-09-19 17:36:30.409 263 11803.49 166.33 52543.07 88888.00 2016-09-19 17:36:30.909 263 11803.49 166.30 52543.07 88888.00 2016-09-19 17:36:31.409 263 11803.47 166.31 52543.08 88888.00 2016-09-19 17:36:31.909 263 11803.51 166.36 52543.03 88888.00 2016-09-19 17:36:32.409 263 11803.52 166.40 52543.03 88888.00 2016-09-19 17:36:32.909 263 11803.54 166.39 52543.03 88888.00 2016-09-19 17:36:33.409 263 11803.56 166.33 52543.08 88888.00 2016-09-19 17:36:33.909 263 11803.54 166.38 52543.07 88888.00 2016-09-19 17:36:34.409 263 11803.54 166.40 52543.07 88888.00 2016-09-19 17:36:34.909 263 11803.56 166.36 52543.03 88888.00 2016-09-19 17:36:35.409 263 11803.60 166.34 52543.05 88888.00 2016-09-19 17:36:35.909 263 11803.63 166.34 52543.01 88888.00 2016-09-19 17:36:36.409 263 11803.62 166.39 52543.02 88888.00 2016-09-19 17:36:36.909 263 11803.61 166.42 52543.03 88888.00 2016-09-19 17:36:37.409 263 11803.61 166.35 52543.03 88888.00 2016-09-19 17:36:37.909 263 11803.58 166.31 52543.07 88888.00 2016-09-19 17:36:38.410 263 11803.61 166.32 52543.08 88888.00 2016-09-19 17:36:38.910 263 11803.61 166.35 52543.09 88888.00 2016-09-19 17:36:39.410 263 11803.59 166.38 52543.07 88888.00 2016-09-19 17:36:39.910 263 11803.62 166.40 52543.05 88888.00 2016-09-19 17:36:40.410 263 11803.62 166.39 52543.10 88888.00 2016-09-19 17:36:40.910 263 11803.63 166.40 52543.10 88888.00 2016-09-19 17:36:41.410 263 11803.65 166.41 52543.11 88888.00 2016-09-19 17:36:41.910 263 11803.62 166.45 52543.14 88888.00 2016-09-19 17:36:42.410 263 11803.62 166.48 52543.15 88888.00 2016-09-19 17:36:42.910 263 11803.66 166.48 52543.17 88888.00 2016-09-19 17:36:43.409 263 11803.60 166.51 52543.19 88888.00 2016-09-19 17:36:43.909 263 11803.57 166.50 52543.19 88888.00 2016-09-19 17:36:44.409 263 11803.57 166.52 52543.19 88888.00 2016-09-19 17:36:44.909 263 11803.57 166.54 52543.16 88888.00 2016-09-19 17:36:45.409 263 11803.49 166.62 52543.18 88888.00 2016-09-19 17:36:45.909 263 11803.45 166.71 52543.15 88888.00 2016-09-19 17:36:46.409 263 11803.47 166.71 52543.18 88888.00 2016-09-19 17:36:46.909 263 11803.48 166.73 52543.22 88888.00 2016-09-19 17:36:47.409 263 11803.48 166.77 52543.18 88888.00 2016-09-19 17:36:47.909 263 11803.44 166.80 52543.18 88888.00 2016-09-19 17:36:48.409 263 11803.39 166.82 52543.16 88888.00 2016-09-19 17:36:48.909 263 11803.35 166.88 52543.11 88888.00 2016-09-19 17:36:49.409 263 11803.35 166.92 52543.10 88888.00 2016-09-19 17:36:49.909 263 11803.35 166.93 52543.10 88888.00 2016-09-19 17:36:50.409 263 11803.34 166.94 52543.15 88888.00 2016-09-19 17:36:50.909 263 11803.34 166.99 52543.17 88888.00 2016-09-19 17:36:51.409 263 11803.37 167.02 52543.20 88888.00 2016-09-19 17:36:51.909 263 11803.39 167.03 52543.18 88888.00 2016-09-19 17:36:52.409 263 11803.40 167.02 52543.17 88888.00 2016-09-19 17:36:52.909 263 11803.39 167.04 52543.16 88888.00 2016-09-19 17:36:53.409 263 11803.40 167.07 52543.16 88888.00 2016-09-19 17:36:53.909 263 11803.36 167.04 52543.18 88888.00 2016-09-19 17:36:54.409 263 11803.34 167.07 52543.13 88888.00 2016-09-19 17:36:54.909 263 11803.33 167.11 52543.09 88888.00 2016-09-19 17:36:55.409 263 11803.31 167.16 52543.09 88888.00 2016-09-19 17:36:55.909 263 11803.28 167.13 52543.07 88888.00 2016-09-19 17:36:56.409 263 11803.26 167.11 52543.09 88888.00 2016-09-19 17:36:56.909 263 11803.27 167.12 52543.10 88888.00 2016-09-19 17:36:57.409 263 11803.28 167.16 52543.07 88888.00 2016-09-19 17:36:57.909 263 11803.28 167.20 52543.06 88888.00 2016-09-19 17:36:58.409 263 11803.30 167.28 52543.08 88888.00 2016-09-19 17:36:58.909 263 11803.30 167.31 52543.10 88888.00 2016-09-19 17:36:59.409 263 11803.28 167.36 52543.14 88888.00 2016-09-19 17:36:59.909 263 11803.28 167.37 52543.10 88888.00 2016-09-19 17:37:00.409 263 11803.28 167.33 52543.09 88888.00 2016-09-19 17:37:00.909 263 11803.30 167.31 52543.09 88888.00 2016-09-19 17:37:01.409 263 11803.34 167.33 52543.08 88888.00 2016-09-19 17:37:01.909 263 11803.37 167.33 52543.08 88888.00 2016-09-19 17:37:02.409 263 11803.43 167.31 52543.07 88888.00 2016-09-19 17:37:02.909 263 11803.45 167.30 52543.11 88888.00 2016-09-19 17:37:03.409 263 11803.42 167.33 52543.13 88888.00 2016-09-19 17:37:03.909 263 11803.43 167.31 52543.11 88888.00 2016-09-19 17:37:04.409 263 11803.47 167.30 52543.10 88888.00 2016-09-19 17:37:04.909 263 11803.52 167.31 52543.11 88888.00 2016-09-19 17:37:05.409 263 11803.58 167.28 52543.09 88888.00 2016-09-19 17:37:05.909 263 11803.65 167.26 52543.11 88888.00 2016-09-19 17:37:06.409 263 11803.67 167.25 52543.14 88888.00 2016-09-19 17:37:06.909 263 11803.66 167.20 52543.16 88888.00 2016-09-19 17:37:07.409 263 11803.71 167.15 52543.15 88888.00 2016-09-19 17:37:07.909 263 11803.75 167.15 52543.17 88888.00 2016-09-19 17:37:08.409 263 11803.72 167.17 52543.17 88888.00 2016-09-19 17:37:08.909 263 11803.74 167.11 52543.16 88888.00 2016-09-19 17:37:09.409 263 11803.76 167.02 52543.13 88888.00 2016-09-19 17:37:09.909 263 11803.80 167.01 52543.09 88888.00 2016-09-19 17:37:10.409 263 11803.88 167.07 52543.13 88888.00 2016-09-19 17:37:10.909 263 11803.92 167.01 52543.19 88888.00 2016-09-19 17:37:11.409 263 11803.95 167.00 52543.20 88888.00 2016-09-19 17:37:11.909 263 11804.01 166.98 52543.18 88888.00 2016-09-19 17:37:12.409 263 11804.06 166.96 52543.17 88888.00 2016-09-19 17:37:12.909 263 11804.11 166.97 52543.15 88888.00 2016-09-19 17:37:13.409 263 11804.11 166.99 52543.16 88888.00 2016-09-19 17:37:13.909 263 11804.13 167.00 52543.15 88888.00 2016-09-19 17:37:14.409 263 11804.15 166.91 52543.17 88888.00 2016-09-19 17:37:14.909 263 11804.18 166.92 52543.20 88888.00 2016-09-19 17:37:15.409 263 11804.22 166.94 52543.19 88888.00 2016-09-19 17:37:15.909 263 11804.23 166.88 52543.14 88888.00 2016-09-19 17:37:16.409 263 11804.22 166.86 52543.11 88888.00 2016-09-19 17:37:16.909 263 11804.24 166.87 52543.15 88888.00 2016-09-19 17:37:17.409 263 11804.30 166.87 52543.19 88888.00 2016-09-19 17:37:17.909 263 11804.30 166.83 52543.24 88888.00 2016-09-19 17:37:18.409 263 11804.36 166.79 52543.22 88888.00 2016-09-19 17:37:18.909 263 11804.39 166.80 52543.22 88888.00 2016-09-19 17:37:19.409 263 11804.42 166.74 52543.25 88888.00 2016-09-19 17:37:19.909 263 11804.40 166.79 52543.28 88888.00 2016-09-19 17:37:20.409 263 11804.39 166.74 52543.26 88888.00 2016-09-19 17:37:20.909 263 11804.39 166.73 52543.25 88888.00 2016-09-19 17:37:21.409 263 11804.39 166.73 52543.28 88888.00 2016-09-19 17:37:21.909 263 11804.39 166.75 52543.26 88888.00 2016-09-19 17:37:22.409 263 11804.39 166.72 52543.25 88888.00 2016-09-19 17:37:22.909 263 11804.44 166.67 52543.24 88888.00 2016-09-19 17:37:23.409 263 11804.42 166.68 52543.25 88888.00 2016-09-19 17:37:23.909 263 11804.42 166.69 52543.23 88888.00 2016-09-19 17:37:24.409 263 11804.42 166.65 52543.24 88888.00 2016-09-19 17:37:24.909 263 11804.42 166.65 52543.22 88888.00 2016-09-19 17:37:25.409 263 11804.44 166.70 52543.22 88888.00 2016-09-19 17:37:25.909 263 11804.48 166.70 52543.20 88888.00 2016-09-19 17:37:26.409 263 11804.47 166.70 52543.19 88888.00 2016-09-19 17:37:26.909 263 11804.48 166.71 52543.22 88888.00 2016-09-19 17:37:27.409 263 11804.44 166.67 52543.22 88888.00 2016-09-19 17:37:27.909 263 11804.41 166.58 52543.17 88888.00 2016-09-19 17:37:28.409 263 11804.42 166.57 52543.15 88888.00 2016-09-19 17:37:28.909 263 11804.45 166.61 52543.20 88888.00 2016-09-19 17:37:29.409 263 11804.47 166.64 52543.20 88888.00 2016-09-19 17:37:29.909 263 11804.45 166.58 52543.20 88888.00 2016-09-19 17:37:30.409 263 11804.44 166.61 52543.19 88888.00 2016-09-19 17:37:30.909 263 11804.47 166.63 52543.15 88888.00 2016-09-19 17:37:31.409 263 11804.47 166.62 52543.11 88888.00 2016-09-19 17:37:31.909 263 11804.47 166.59 52543.09 88888.00 2016-09-19 17:37:32.409 263 11804.46 166.63 52543.10 88888.00 2016-09-19 17:37:32.909 263 11804.42 166.61 52543.10 88888.00 2016-09-19 17:37:33.409 263 11804.40 166.58 52543.15 88888.00 2016-09-19 17:37:33.909 263 11804.41 166.63 52543.15 88888.00 2016-09-19 17:37:34.409 263 11804.42 166.62 52543.11 88888.00 2016-09-19 17:37:34.909 263 11804.42 166.61 52543.09 88888.00 2016-09-19 17:37:35.409 263 11804.41 166.57 52543.09 88888.00 2016-09-19 17:37:35.909 263 11804.39 166.51 52543.09 88888.00 2016-09-19 17:37:36.409 263 11804.39 166.53 52543.07 88888.00 2016-09-19 17:37:36.909 263 11804.42 166.54 52543.08 88888.00 2016-09-19 17:37:37.409 263 11804.44 166.58 52543.10 88888.00 2016-09-19 17:37:37.909 263 11804.40 166.63 52543.11 88888.00 2016-09-19 17:37:38.409 263 11804.41 166.64 52543.09 88888.00 2016-09-19 17:37:38.909 263 11804.40 166.62 52543.06 88888.00 2016-09-19 17:37:39.409 263 11804.44 166.59 52543.05 88888.00 2016-09-19 17:37:39.909 263 11804.44 166.60 52543.05 88888.00 2016-09-19 17:37:40.409 263 11804.42 166.62 52543.08 88888.00 2016-09-19 17:37:40.909 263 11804.44 166.64 52543.07 88888.00 2016-09-19 17:37:41.409 263 11804.40 166.63 52543.07 88888.00 2016-09-19 17:37:41.909 263 11804.37 166.64 52543.06 88888.00 2016-09-19 17:37:42.409 263 11804.39 166.63 52543.05 88888.00 2016-09-19 17:37:42.909 263 11804.42 166.65 52543.06 88888.00 2016-09-19 17:37:43.409 263 11804.44 166.65 52543.08 88888.00 2016-09-19 17:37:43.909 263 11804.38 166.69 52543.09 88888.00 2016-09-19 17:37:44.409 263 11804.37 166.73 52543.09 88888.00 2016-09-19 17:37:44.909 263 11804.38 166.68 52543.11 88888.00 2016-09-19 17:37:45.409 263 11804.38 166.70 52543.14 88888.00 2016-09-19 17:37:45.909 263 11804.38 166.73 52543.14 88888.00 2016-09-19 17:37:46.409 263 11804.35 166.75 52543.14 88888.00 2016-09-19 17:37:46.909 263 11804.32 166.79 52543.10 88888.00 2016-09-19 17:37:47.409 263 11804.31 166.80 52543.09 88888.00 2016-09-19 17:37:47.909 263 11804.30 166.79 52543.08 88888.00 2016-09-19 17:37:48.409 263 11804.30 166.78 52543.11 88888.00 2016-09-19 17:37:48.909 263 11804.29 166.80 52543.13 88888.00 2016-09-19 17:37:49.409 263 11804.27 166.81 52543.11 88888.00 2016-09-19 17:37:49.909 263 11804.23 166.82 52543.10 88888.00 2016-09-19 17:37:50.409 263 11804.19 166.90 52543.07 88888.00 2016-09-19 17:37:50.909 263 11804.16 166.90 52543.09 88888.00 2016-09-19 17:37:51.409 263 11804.16 166.92 52543.09 88888.00 2016-09-19 17:37:51.909 263 11804.19 166.92 52543.06 88888.00 2016-09-19 17:37:52.409 263 11804.18 166.93 52543.06 88888.00 2016-09-19 17:37:52.909 263 11804.16 166.93 52543.08 88888.00 2016-09-19 17:37:53.409 263 11804.14 166.93 52543.11 88888.00 2016-09-19 17:37:53.909 263 11804.13 166.97 52543.10 88888.00 2016-09-19 17:37:54.409 263 11804.15 166.99 52543.10 88888.00 2016-09-19 17:37:54.909 263 11804.14 167.03 52543.10 88888.00 2016-09-19 17:37:55.409 263 11804.18 167.04 52543.08 88888.00 2016-09-19 17:37:55.909 263 11804.15 167.03 52543.07 88888.00 2016-09-19 17:37:56.409 263 11804.13 166.99 52543.06 88888.00 2016-09-19 17:37:56.909 263 11804.12 166.99 52543.06 88888.00 2016-09-19 17:37:57.409 263 11804.11 167.09 52543.05 88888.00 2016-09-19 17:37:57.909 263 11804.13 167.11 52543.01 88888.00 2016-09-19 17:37:58.409 263 11804.12 167.11 52543.03 88888.00 2016-09-19 17:37:58.909 263 11804.09 167.13 52543.06 88888.00 2016-09-19 17:37:59.409 263 11804.06 167.11 52543.07 88888.00 2016-09-19 17:37:59.909 263 11804.05 167.18 52543.08 88888.00 2016-09-19 17:38:00.409 263 11804.06 167.17 52543.09 88888.00 2016-09-19 17:38:00.909 263 11804.04 167.20 52543.10 88888.00 2016-09-19 17:38:01.409 263 11804.01 167.18 52543.07 88888.00 2016-09-19 17:38:01.909 263 11804.03 167.16 52543.06 88888.00 2016-09-19 17:38:02.409 263 11804.02 167.13 52543.06 88888.00 2016-09-19 17:38:02.909 263 11804.02 167.15 52543.10 88888.00 2016-09-19 17:38:03.409 263 11804.00 167.18 52543.14 88888.00 2016-09-19 17:38:03.909 263 11803.97 167.21 52543.10 88888.00 2016-09-19 17:38:04.409 263 11803.96 167.25 52543.09 88888.00 2016-09-19 17:38:04.909 263 11803.97 167.25 52543.10 88888.00 2016-09-19 17:38:05.409 263 11803.97 167.21 52543.11 88888.00 2016-09-19 17:38:05.909 263 11803.94 167.27 52543.11 88888.00 2016-09-19 17:38:06.409 263 11803.97 167.26 52543.11 88888.00 2016-09-19 17:38:06.909 263 11803.95 167.26 52543.11 88888.00 2016-09-19 17:38:07.409 263 11803.92 167.20 52543.08 88888.00 2016-09-19 17:38:07.909 263 11803.94 167.19 52543.06 88888.00 2016-09-19 17:38:08.409 263 11803.95 167.19 52543.03 88888.00 2016-09-19 17:38:08.909 263 11803.95 167.19 52543.03 88888.00 2016-09-19 17:38:09.409 263 11803.95 167.21 52543.06 88888.00 2016-09-19 17:38:09.909 263 11804.00 167.20 52543.03 88888.00 2016-09-19 17:38:10.409 263 11804.01 167.19 52543.05 88888.00 2016-09-19 17:38:10.909 263 11804.02 167.17 52543.07 88888.00 2016-09-19 17:38:11.409 263 11804.03 167.18 52543.08 88888.00 2016-09-19 17:38:11.909 263 11804.01 167.19 52543.09 88888.00 2016-09-19 17:38:12.409 263 11804.02 167.15 52543.08 88888.00 2016-09-19 17:38:12.909 263 11804.05 167.13 52543.07 88888.00 2016-09-19 17:38:13.409 263 11804.04 167.11 52543.07 88888.00 2016-09-19 17:38:13.909 263 11804.03 167.10 52543.08 88888.00 2016-09-19 17:38:14.409 263 11804.04 167.13 52543.10 88888.00 2016-09-19 17:38:14.909 263 11804.06 167.11 52543.03 88888.00 2016-09-19 17:38:15.409 263 11804.03 167.10 52543.00 88888.00 2016-09-19 17:38:15.909 263 11804.01 167.07 52542.98 88888.00 2016-09-19 17:38:16.409 263 11804.02 167.09 52542.99 88888.00 2016-09-19 17:38:16.909 263 11804.02 167.12 52543.03 88888.00 2016-09-19 17:38:17.409 263 11804.07 167.10 52543.03 88888.00 2016-09-19 17:38:17.909 263 11804.07 167.01 52543.02 88888.00 2016-09-19 17:38:18.409 263 11804.09 167.03 52543.00 88888.00 2016-09-19 17:38:18.909 263 11804.10 167.01 52543.00 88888.00 2016-09-19 17:38:19.409 263 11804.09 166.98 52543.01 88888.00 2016-09-19 17:38:19.909 263 11804.07 166.96 52543.03 88888.00 2016-09-19 17:38:20.409 263 11804.10 166.93 52543.00 88888.00 2016-09-19 17:38:20.909 263 11804.09 166.94 52543.01 88888.00 2016-09-19 17:38:21.409 263 11804.06 166.90 52543.03 88888.00 2016-09-19 17:38:21.909 263 11804.07 166.87 52543.02 88888.00 2016-09-19 17:38:22.409 263 11804.10 166.89 52543.00 88888.00 2016-09-19 17:38:22.909 263 11804.11 166.91 52543.01 88888.00 2016-09-19 17:38:23.409 263 11804.07 166.91 52543.02 88888.00 2016-09-19 17:38:23.909 263 11804.07 166.87 52543.02 88888.00 2016-09-19 17:38:24.409 263 11804.06 166.83 52543.01 88888.00 2016-09-19 17:38:24.909 263 11804.09 166.80 52543.00 88888.00 2016-09-19 17:38:25.409 263 11804.04 166.79 52542.99 88888.00 2016-09-19 17:38:25.909 263 11804.04 166.77 52542.99 88888.00 2016-09-19 17:38:26.409 263 11804.04 166.73 52543.02 88888.00 2016-09-19 17:38:26.909 263 11804.06 166.71 52543.02 88888.00 2016-09-19 17:38:27.409 263 11804.09 166.73 52543.05 88888.00 2016-09-19 17:38:27.909 263 11804.06 166.69 52543.03 88888.00 2016-09-19 17:38:28.409 263 11804.05 166.68 52543.06 88888.00 2016-09-19 17:38:28.909 263 11804.01 166.68 52543.06 88888.00 2016-09-19 17:38:29.409 263 11804.01 166.68 52543.05 88888.00 2016-09-19 17:38:29.909 263 11804.05 166.63 52543.00 88888.00 2016-09-19 17:38:30.409 263 11804.07 166.63 52542.98 88888.00 2016-09-19 17:38:30.909 263 11804.07 166.65 52542.98 88888.00 2016-09-19 17:38:31.409 263 11804.03 166.63 52542.99 88888.00 2016-09-19 17:38:31.909 263 11804.00 166.61 52542.97 88888.00 2016-09-19 17:38:32.409 263 11803.98 166.59 52543.00 88888.00 2016-09-19 17:38:32.909 263 11803.97 166.59 52543.03 88888.00 2016-09-19 17:38:33.409 263 11803.96 166.55 52543.03 88888.00 2016-09-19 17:38:33.909 263 11803.95 166.50 52543.02 88888.00 2016-09-19 17:38:34.409 263 11803.97 166.49 52543.05 88888.00 2016-09-19 17:38:34.909 263 11803.93 166.45 52543.05 88888.00 2016-09-19 17:38:35.409 263 11803.92 166.43 52543.09 88888.00 2016-09-19 17:38:35.909 263 11803.94 166.44 52543.10 88888.00 2016-09-19 17:38:36.409 263 11803.96 166.43 52543.08 88888.00 2016-09-19 17:38:36.909 263 11803.88 166.45 52543.06 88888.00 2016-09-19 17:38:37.409 263 11803.85 166.41 52543.03 88888.00 2016-09-19 17:38:37.909 263 11803.85 166.36 52543.05 88888.00 2016-09-19 17:38:38.409 263 11803.85 166.33 52543.03 88888.00 2016-09-19 17:38:38.909 263 11803.86 166.41 52543.03 88888.00 2016-09-19 17:38:39.409 263 11803.84 166.38 52543.05 88888.00 2016-09-19 17:38:39.909 263 11803.86 166.33 52543.03 88888.00 2016-09-19 17:38:40.409 263 11803.83 166.31 52543.05 88888.00 2016-09-19 17:38:40.909 263 11803.76 166.26 52543.05 88888.00 2016-09-19 17:38:41.409 263 11803.78 166.25 52543.05 88888.00 2016-09-19 17:38:41.909 263 11803.85 166.26 52543.02 88888.00 2016-09-19 17:38:42.409 263 11803.81 166.26 52543.00 88888.00 2016-09-19 17:38:42.909 263 11803.81 166.24 52543.02 88888.00 2016-09-19 17:38:43.409 263 11803.83 166.17 52543.06 88888.00 2016-09-19 17:38:43.909 263 11803.80 166.21 52543.02 88888.00 2016-09-19 17:38:44.409 263 11803.78 166.22 52542.99 88888.00 2016-09-19 17:38:44.909 263 11803.83 166.17 52542.97 88888.00 2016-09-19 17:38:45.409 263 11803.80 166.16 52542.96 88888.00 2016-09-19 17:38:45.909 263 11803.79 166.14 52542.97 88888.00 2016-09-19 17:38:46.409 263 11803.80 166.12 52543.02 88888.00 2016-09-19 17:38:46.909 263 11803.84 166.12 52543.05 88888.00 2016-09-19 17:38:47.409 263 11803.78 166.05 52543.03 88888.00 2016-09-19 17:38:47.909 263 11803.76 166.07 52543.00 88888.00 2016-09-19 17:38:48.409 263 11803.77 166.07 52542.96 88888.00 2016-09-19 17:38:48.909 263 11803.80 166.06 52542.92 88888.00 2016-09-19 17:38:49.409 263 11803.81 166.04 52542.94 88888.00 2016-09-19 17:38:49.909 263 11803.78 166.00 52542.98 88888.00 2016-09-19 17:38:50.409 263 11803.79 165.95 52542.98 88888.00 2016-09-19 17:38:50.909 263 11803.79 165.95 52542.97 88888.00 2016-09-19 17:38:51.409 263 11803.76 165.94 52542.99 88888.00 2016-09-19 17:38:51.909 263 11803.69 165.92 52542.97 88888.00 2016-09-19 17:38:52.409 263 11803.71 165.95 52542.93 88888.00 2016-09-19 17:38:52.909 263 11803.75 165.99 52542.93 88888.00 2016-09-19 17:38:53.410 263 11803.66 165.95 52542.92 88888.00 2016-09-19 17:38:53.910 263 11803.63 165.91 52542.90 88888.00 2016-09-19 17:38:54.410 263 11803.65 165.89 52542.89 88888.00 2016-09-19 17:38:54.910 263 11803.61 165.87 52542.90 88888.00 2016-09-19 17:38:55.410 263 11803.61 165.89 52542.91 88888.00 2016-09-19 17:38:55.910 263 11803.60 165.90 52542.87 88888.00 2016-09-19 17:38:56.410 263 11803.59 165.92 52542.88 88888.00 2016-09-19 17:38:56.910 263 11803.59 165.92 52542.88 88888.00 2016-09-19 17:38:57.410 263 11803.54 165.89 52542.91 88888.00 2016-09-19 17:38:57.910 263 11803.54 165.87 52542.91 88888.00 2016-09-19 17:38:58.410 263 11803.57 165.90 52542.91 88888.00 2016-09-19 17:38:58.910 263 11803.53 165.93 52542.85 88888.00 2016-09-19 17:38:59.410 263 11803.51 165.94 52542.80 88888.00 2016-09-19 17:38:59.910 263 11803.51 165.89 52542.76 88888.00 2016-09-19 17:39:00.410 263 11803.49 165.84 52542.80 88888.00 2016-09-19 17:39:00.910 263 11803.49 165.82 52542.82 88888.00 2016-09-19 17:39:01.410 263 11803.49 165.87 52542.85 88888.00 2016-09-19 17:39:01.910 263 11803.49 165.92 52542.88 88888.00 2016-09-19 17:39:02.410 263 11803.42 165.91 52542.84 88888.00 2016-09-19 17:39:02.910 263 11803.40 165.90 52542.83 88888.00 2016-09-19 17:39:03.410 263 11803.37 165.87 52542.82 88888.00 2016-09-19 17:39:03.910 263 11803.34 165.90 52542.85 88888.00 2016-09-19 17:39:04.410 263 11803.27 165.94 52542.84 88888.00 2016-09-19 17:39:04.910 263 11803.24 165.94 52542.84 88888.00 2016-09-19 17:39:05.410 263 11803.24 165.94 52542.83 88888.00 2016-09-19 17:39:05.910 263 11803.24 165.96 52542.80 88888.00 2016-09-19 17:39:06.410 263 11803.17 165.93 52542.79 88888.00 2016-09-19 17:39:06.910 263 11803.16 165.93 52542.79 88888.00 2016-09-19 17:39:07.410 263 11803.12 165.93 52542.79 88888.00 2016-09-19 17:39:07.910 263 11803.05 165.95 52542.78 88888.00 2016-09-19 17:39:08.410 263 11803.04 165.99 52542.82 88888.00 2016-09-19 17:39:08.910 263 11802.99 165.97 52542.81 88888.00 2016-09-19 17:39:09.410 263 11802.97 166.01 52542.81 88888.00 2016-09-19 17:39:09.910 263 11802.92 166.03 52542.80 88888.00 2016-09-19 17:39:10.410 263 11802.91 166.06 52542.83 88888.00 2016-09-19 17:39:10.910 263 11802.89 166.02 52542.81 88888.00 2016-09-19 17:39:11.410 263 11802.82 166.04 52542.80 88888.00 2016-09-19 17:39:11.910 263 11802.83 166.06 52542.81 88888.00 2016-09-19 17:39:12.410 263 11802.82 166.03 52542.75 88888.00 2016-09-19 17:39:12.910 263 11802.78 166.05 52542.78 88888.00 2016-09-19 17:39:13.410 263 11802.78 166.06 52542.75 88888.00 2016-09-19 17:39:13.910 263 11802.73 166.10 52542.73 88888.00 2016-09-19 17:39:14.410 263 11802.71 166.06 52542.72 88888.00 2016-09-19 17:39:14.910 263 11802.69 166.06 52542.73 88888.00 2016-09-19 17:39:15.410 263 11802.72 166.07 52542.71 88888.00 2016-09-19 17:39:15.910 263 11802.71 166.09 52542.70 88888.00 2016-09-19 17:39:16.410 263 11802.65 166.09 52542.72 88888.00 2016-09-19 17:39:16.910 263 11802.65 166.07 52542.76 88888.00 2016-09-19 17:39:17.410 263 11802.66 166.06 52542.80 88888.00 2016-09-19 17:39:17.910 263 11802.61 166.05 52542.80 88888.00 2016-09-19 17:39:18.410 263 11802.58 166.06 52542.79 88888.00 2016-09-19 17:39:18.910 263 11802.56 166.05 52542.80 88888.00 2016-09-19 17:39:19.410 263 11802.53 166.07 52542.82 88888.00 2016-09-19 17:39:19.910 263 11802.55 166.06 52542.81 88888.00 2016-09-19 17:39:20.410 263 11802.54 166.06 52542.82 88888.00 2016-09-19 17:39:20.910 263 11802.45 166.09 52542.89 88888.00 2016-09-19 17:39:21.410 263 11802.53 166.07 52542.83 88888.00 2016-09-19 17:39:21.910 263 11802.58 166.07 52542.79 88888.00 2016-09-19 17:39:22.410 263 11802.58 166.06 52542.76 88888.00 2016-09-19 17:39:22.910 263 11802.57 166.06 52542.75 88888.00 2016-09-19 17:39:23.410 263 11802.52 166.11 52542.72 88888.00 2016-09-19 17:39:23.910 263 11802.52 166.09 52542.70 88888.00 2016-09-19 17:39:24.410 263 11802.54 166.09 52542.67 88888.00 2016-09-19 17:39:24.910 263 11802.55 166.07 52542.67 88888.00 2016-09-19 17:39:25.410 263 11802.52 166.04 52542.70 88888.00 2016-09-19 17:39:25.910 263 11802.46 166.03 52542.72 88888.00 2016-09-19 17:39:26.410 263 11802.44 166.05 52542.72 88888.00 2016-09-19 17:39:26.910 263 11802.45 166.02 52542.74 88888.00 2016-09-19 17:39:27.410 263 11802.47 166.00 52542.74 88888.00 2016-09-19 17:39:27.910 263 11802.46 165.97 52542.74 88888.00 2016-09-19 17:39:28.410 263 11802.44 165.96 52542.71 88888.00 2016-09-19 17:39:28.910 263 11802.42 165.97 52542.73 88888.00 2016-09-19 17:39:29.410 263 11802.39 166.01 52542.78 88888.00 2016-09-19 17:39:29.910 263 11802.40 166.01 52542.78 88888.00 2016-09-19 17:39:30.410 263 11802.37 165.96 52542.76 88888.00 2016-09-19 17:39:30.910 263 11802.37 165.93 52542.76 88888.00 2016-09-19 17:39:31.410 263 11802.38 165.92 52542.78 88888.00 2016-09-19 17:39:31.910 263 11802.40 165.93 52542.76 88888.00 2016-09-19 17:39:32.410 263 11802.39 165.94 52542.76 88888.00 2016-09-19 17:39:32.910 263 11802.35 165.93 52542.76 88888.00 2016-09-19 17:39:33.410 263 11802.33 165.94 52542.80 88888.00 2016-09-19 17:39:33.910 263 11802.35 165.93 52542.81 88888.00 2016-09-19 17:39:34.410 263 11802.33 165.92 52542.83 88888.00 2016-09-19 17:39:34.910 263 11802.30 165.93 52542.82 88888.00 2016-09-19 17:39:35.410 263 11802.31 165.91 52542.78 88888.00 2016-09-19 17:39:35.910 263 11802.34 165.89 52542.80 88888.00 2016-09-19 17:39:36.410 263 11802.31 165.87 52542.80 88888.00 2016-09-19 17:39:36.910 263 11802.29 165.87 52542.79 88888.00 2016-09-19 17:39:37.410 263 11802.25 165.85 52542.81 88888.00 2016-09-19 17:39:37.910 263 11802.21 165.83 52542.82 88888.00 2016-09-19 17:39:38.410 263 11802.18 165.82 52542.80 88888.00 2016-09-19 17:39:38.910 263 11802.17 165.80 52542.83 88888.00 2016-09-19 17:39:39.410 263 11802.18 165.77 52542.87 88888.00 2016-09-19 17:39:39.910 263 11802.18 165.73 52542.87 88888.00 2016-09-19 17:39:40.410 263 11802.14 165.72 52542.85 88888.00 2016-09-19 17:39:40.910 263 11802.12 165.70 52542.87 88888.00 2016-09-19 17:39:41.410 263 11802.11 165.72 52542.90 88888.00 2016-09-19 17:39:41.910 263 11802.09 165.74 52542.92 88888.00 2016-09-19 17:39:42.410 263 11802.10 165.68 52542.93 88888.00 2016-09-19 17:39:42.910 263 11802.10 165.65 52542.91 88888.00 2016-09-19 17:39:43.410 263 11802.07 165.67 52542.85 88888.00 2016-09-19 17:39:43.910 263 11802.05 165.70 52542.80 88888.00 2016-09-19 17:39:44.410 263 11802.03 165.66 52542.79 88888.00 2016-09-19 17:39:44.910 263 11802.02 165.64 52542.81 88888.00 2016-09-19 17:39:45.410 263 11802.02 165.58 52542.80 88888.00 2016-09-19 17:39:45.910 263 11802.01 165.58 52542.74 88888.00 2016-09-19 17:39:46.410 263 11802.01 165.62 52542.80 88888.00 2016-09-19 17:39:46.910 263 11801.99 165.66 52542.84 88888.00 2016-09-19 17:39:47.410 263 11802.00 165.60 52542.81 88888.00 2016-09-19 17:39:47.910 263 11801.98 165.58 52542.80 88888.00 2016-09-19 17:39:48.410 263 11801.95 165.56 52542.76 88888.00 2016-09-19 17:39:48.910 263 11801.93 165.57 52542.78 88888.00 2016-09-19 17:39:49.410 263 11801.90 165.60 52542.78 88888.00 2016-09-19 17:39:49.910 263 11801.88 165.62 52542.79 88888.00 2016-09-19 17:39:50.410 263 11801.85 165.60 52542.76 88888.00 2016-09-19 17:39:50.910 263 11801.81 165.61 52542.79 88888.00 2016-09-19 17:39:51.410 263 11801.77 165.63 52542.81 88888.00 2016-09-19 17:39:51.910 263 11801.78 165.62 52542.84 88888.00 2016-09-19 17:39:52.410 263 11801.78 165.64 52542.85 88888.00 2016-09-19 17:39:52.910 263 11801.79 165.66 52542.81 88888.00 2016-09-19 17:39:53.410 263 11801.79 165.65 52542.81 88888.00 2016-09-19 17:39:53.910 263 11801.77 165.67 52542.79 88888.00 2016-09-19 17:39:54.410 263 11801.75 165.67 52542.78 88888.00 2016-09-19 17:39:54.910 263 11801.72 165.65 52542.80 88888.00 2016-09-19 17:39:55.410 263 11801.68 165.67 52542.81 88888.00 2016-09-19 17:39:55.910 263 11801.68 165.67 52542.82 88888.00 2016-09-19 17:39:56.410 263 11801.64 165.68 52542.81 88888.00 2016-09-19 17:39:56.910 263 11801.63 165.68 52542.79 88888.00 2016-09-19 17:39:57.410 263 11801.59 165.75 52542.78 88888.00 2016-09-19 17:39:57.910 263 11801.55 165.78 52542.75 88888.00 2016-09-19 17:39:58.410 263 11801.52 165.80 52542.72 88888.00 2016-09-19 17:39:58.910 263 11801.51 165.82 52542.73 88888.00 2016-09-19 17:39:59.410 263 11801.43 165.84 52542.72 88888.00 2016-09-19 17:39:59.910 263 11801.39 165.89 52542.72 88888.00 2016-09-19 17:40:00.410 263 11801.42 165.94 52542.70 88888.00 2016-09-19 17:40:00.910 263 11801.41 165.94 52542.71 88888.00 2016-09-19 17:40:01.410 263 11801.38 165.97 52542.70 88888.00 2016-09-19 17:40:01.910 263 11801.37 166.00 52542.70 88888.00 2016-09-19 17:40:02.410 263 11801.35 166.01 52542.67 88888.00 2016-09-19 17:40:02.910 263 11801.30 165.99 52542.70 88888.00 2016-09-19 17:40:03.410 263 11801.28 166.01 52542.72 88888.00 2016-09-19 17:40:03.910 263 11801.26 166.06 52542.71 88888.00 2016-09-19 17:40:04.410 263 11801.22 166.04 52542.69 88888.00 2016-09-19 17:40:04.910 263 11801.21 166.07 52542.66 88888.00 2016-09-19 17:40:05.410 263 11801.17 166.14 52542.70 88888.00 2016-09-19 17:40:05.910 263 11801.12 166.20 52542.73 88888.00 2016-09-19 17:40:06.410 263 11801.09 166.26 52542.72 88888.00 2016-09-19 17:40:06.910 263 11801.06 166.30 52542.69 88888.00 2016-09-19 17:40:07.410 263 11800.99 166.35 52542.69 88888.00 2016-09-19 17:40:07.910 263 11800.95 166.43 52542.70 88888.00 2016-09-19 17:40:08.410 263 11800.88 166.46 52542.65 88888.00 2016-09-19 17:40:08.910 263 11800.85 166.50 52542.67 88888.00 2016-09-19 17:40:09.410 263 11800.81 166.54 52542.71 88888.00 2016-09-19 17:40:09.910 263 11800.81 166.60 52542.75 88888.00 2016-09-19 17:40:10.410 263 11800.81 166.63 52542.73 88888.00 2016-09-19 17:40:10.910 263 11800.76 166.65 52542.70 88888.00 2016-09-19 17:40:11.410 263 11800.72 166.70 52542.66 88888.00 2016-09-19 17:40:11.910 263 11800.68 166.74 52542.65 88888.00 2016-09-19 17:40:12.410 263 11800.61 166.72 52542.66 88888.00 2016-09-19 17:40:12.910 263 11800.62 166.77 52542.72 88888.00 2016-09-19 17:40:13.410 263 11800.61 166.83 52542.69 88888.00 2016-09-19 17:40:13.910 263 11800.58 166.84 52542.65 88888.00 2016-09-19 17:40:14.410 263 11800.53 166.89 52542.65 88888.00 2016-09-19 17:40:14.910 263 11800.52 166.96 52542.66 88888.00 2016-09-19 17:40:15.410 263 11800.51 166.98 52542.66 88888.00 2016-09-19 17:40:15.910 263 11800.49 166.99 52542.65 88888.00 2016-09-19 17:40:16.410 263 11800.47 167.01 52542.62 88888.00 2016-09-19 17:40:16.910 263 11800.50 167.01 52542.61 88888.00 2016-09-19 17:40:17.410 263 11800.53 166.96 52542.58 88888.00 2016-09-19 17:40:17.910 263 11800.52 166.92 52542.60 88888.00 2016-09-19 17:40:18.410 263 11800.47 166.89 52542.57 88888.00 2016-09-19 17:40:18.910 263 11800.46 166.89 52542.58 88888.00 2016-09-19 17:40:19.410 263 11800.47 166.91 52542.57 88888.00 2016-09-19 17:40:19.910 263 11800.47 166.91 52542.54 88888.00 2016-09-19 17:40:20.410 263 11800.50 166.89 52542.52 88888.00 2016-09-19 17:40:20.910 263 11800.49 166.82 52542.52 88888.00 2016-09-19 17:40:21.410 263 11800.47 166.82 52542.54 88888.00 2016-09-19 17:40:21.910 263 11800.50 166.78 52542.55 88888.00 2016-09-19 17:40:22.410 263 11800.52 166.72 52542.55 88888.00 2016-09-19 17:40:22.910 263 11800.56 166.69 52542.60 88888.00 2016-09-19 17:40:23.410 263 11800.58 166.67 52542.58 88888.00 2016-09-19 17:40:23.910 263 11800.60 166.64 52542.54 88888.00 2016-09-19 17:40:24.410 263 11800.67 166.59 52542.54 88888.00 2016-09-19 17:40:24.910 263 11800.70 166.55 52542.55 88888.00 2016-09-19 17:40:25.410 263 11800.71 166.49 52542.52 88888.00 2016-09-19 17:40:25.910 263 11800.73 166.44 52542.49 88888.00 2016-09-19 17:40:26.410 263 11800.74 166.40 52542.50 88888.00 2016-09-19 17:40:26.910 263 11800.79 166.39 52542.48 88888.00 2016-09-19 17:40:27.410 263 11800.82 166.36 52542.45 88888.00 2016-09-19 17:40:27.910 263 11800.86 166.33 52542.45 88888.00 2016-09-19 17:40:28.410 263 11800.85 166.31 52542.46 88888.00 2016-09-19 17:40:28.910 263 11800.90 166.30 52542.44 88888.00 2016-09-19 17:40:29.410 263 11800.95 166.25 52542.40 88888.00 2016-09-19 17:40:29.910 263 11800.96 166.21 52542.41 88888.00 2016-09-19 17:40:30.410 263 11800.97 166.17 52542.40 88888.00 2016-09-19 17:40:30.910 263 11800.99 166.12 52542.39 88888.00 2016-09-19 17:40:31.410 263 11801.02 166.10 52542.39 88888.00 2016-09-19 17:40:31.910 263 11801.00 166.06 52542.43 88888.00 2016-09-19 17:40:32.410 263 11801.02 165.99 52542.48 88888.00 2016-09-19 17:40:32.910 263 11801.05 165.94 52542.49 88888.00 2016-09-19 17:40:33.410 263 11801.07 165.87 52542.48 88888.00 2016-09-19 17:40:33.910 263 11801.09 165.85 52542.48 88888.00 2016-09-19 17:40:34.410 263 11801.09 165.84 52542.52 88888.00 2016-09-19 17:40:34.910 263 11801.05 165.76 52542.49 88888.00 2016-09-19 17:40:35.410 263 11801.07 165.72 52542.53 88888.00 2016-09-19 17:40:35.910 263 11801.09 165.76 52542.53 88888.00 2016-09-19 17:40:36.410 263 11801.12 165.70 52542.52 88888.00 2016-09-19 17:40:36.910 263 11801.09 165.66 52542.52 88888.00 2016-09-19 17:40:37.410 263 11801.04 165.61 52542.54 88888.00 2016-09-19 17:40:37.910 263 11801.02 165.53 52542.50 88888.00 2016-09-19 17:40:38.410 263 11801.03 165.49 52542.49 88888.00 2016-09-19 17:40:38.910 263 11800.98 165.44 52542.52 88888.00 2016-09-19 17:40:39.410 263 11800.97 165.43 52542.56 88888.00 2016-09-19 17:40:39.910 263 11800.97 165.41 52542.58 88888.00 2016-09-19 17:40:40.410 263 11800.96 165.39 52542.60 88888.00 2016-09-19 17:40:40.910 263 11800.93 165.38 52542.61 88888.00 2016-09-19 17:40:41.410 263 11800.90 165.36 52542.62 88888.00 2016-09-19 17:40:41.910 263 11800.88 165.34 52542.62 88888.00 2016-09-19 17:40:42.410 263 11800.87 165.32 52542.61 88888.00 2016-09-19 17:40:42.910 263 11800.81 165.29 52542.62 88888.00 2016-09-19 17:40:43.410 263 11800.80 165.26 52542.62 88888.00 2016-09-19 17:40:43.910 263 11800.68 165.23 52542.70 88888.00 2016-09-19 17:40:44.410 263 11800.56 165.18 52542.71 88888.00 2016-09-19 17:40:44.910 263 11800.59 165.17 52542.64 88888.00 2016-09-19 17:40:45.410 263 11800.61 165.15 52542.62 88888.00 2016-09-19 17:40:45.910 263 11800.60 165.15 52542.61 88888.00 2016-09-19 17:40:46.410 263 11800.58 165.09 52542.58 88888.00 2016-09-19 17:40:46.910 263 11800.52 165.06 52542.56 88888.00 2016-09-19 17:40:47.410 263 11800.47 165.03 52542.54 88888.00 2016-09-19 17:40:47.910 263 11800.49 165.03 52542.52 88888.00 2016-09-19 17:40:48.410 263 11800.45 164.98 52542.55 88888.00 2016-09-19 17:40:48.910 263 11800.38 164.91 52542.55 88888.00 2016-09-19 17:40:49.410 263 11800.35 164.88 52542.53 88888.00 2016-09-19 17:40:49.910 263 11800.37 164.88 52542.50 88888.00 2016-09-19 17:40:50.410 263 11800.36 164.84 52542.50 88888.00 2016-09-19 17:40:50.910 263 11800.37 164.78 52542.52 88888.00 2016-09-19 17:40:51.410 263 11800.35 164.77 52542.54 88888.00 2016-09-19 17:40:51.910 263 11800.28 164.76 52542.54 88888.00 2016-09-19 17:40:52.410 263 11800.25 164.75 52542.53 88888.00 2016-09-19 17:40:52.910 263 11800.20 164.70 52542.54 88888.00 2016-09-19 17:40:53.410 263 11800.18 164.68 52542.56 88888.00 2016-09-19 17:40:53.910 263 11800.09 164.62 52542.55 88888.00 2016-09-19 17:40:54.410 263 11800.08 164.61 52542.53 88888.00 2016-09-19 17:40:54.910 263 11800.06 164.60 52542.52 88888.00 2016-09-19 17:40:55.410 263 11800.07 164.55 52542.48 88888.00 2016-09-19 17:40:55.910 263 11800.08 164.50 52542.46 88888.00 2016-09-19 17:40:56.410 263 11800.07 164.42 52542.46 88888.00 2016-09-19 17:40:56.910 263 11800.05 164.38 52542.48 88888.00 2016-09-19 17:40:57.410 263 11800.03 164.37 52542.41 88888.00 2016-09-19 17:40:57.910 263 11800.00 164.38 52542.40 88888.00 2016-09-19 17:40:58.410 263 11799.95 164.41 52542.41 88888.00 2016-09-19 17:40:58.910 263 11799.93 164.38 52542.40 88888.00 2016-09-19 17:40:59.410 263 11799.91 164.36 52542.39 88888.00 2016-09-19 17:40:59.910 263 11799.91 164.35 52542.44 88888.00 2016-09-19 17:41:00.410 263 11799.88 164.31 52542.44 88888.00 2016-09-19 17:41:00.910 263 11799.84 164.26 52542.41 88888.00 2016-09-19 17:41:01.410 263 11799.86 164.29 52542.40 88888.00 2016-09-19 17:41:01.910 263 11799.83 164.28 52542.35 88888.00 2016-09-19 17:41:02.410 263 11799.81 164.22 52542.34 88888.00 2016-09-19 17:41:02.910 263 11799.80 164.21 52542.35 88888.00 2016-09-19 17:41:03.410 263 11799.76 164.20 52542.38 88888.00 2016-09-19 17:41:03.910 263 11799.73 164.19 52542.38 88888.00 2016-09-19 17:41:04.410 263 11799.72 164.20 52542.38 88888.00 2016-09-19 17:41:04.910 263 11799.67 164.18 52542.40 88888.00 2016-09-19 17:41:05.410 263 11799.63 164.16 52542.41 88888.00 2016-09-19 17:41:05.910 263 11799.59 164.19 52542.41 88888.00 2016-09-19 17:41:06.410 263 11799.57 164.16 52542.37 88888.00 2016-09-19 17:41:06.910 263 11799.59 164.12 52542.32 88888.00 2016-09-19 17:41:07.410 263 11799.59 164.10 52542.32 88888.00 2016-09-19 17:41:07.910 263 11799.56 164.09 52542.31 88888.00 2016-09-19 17:41:08.410 263 11799.53 164.07 52542.30 88888.00 2016-09-19 17:41:08.910 263 11799.49 164.09 52542.27 88888.00 2016-09-19 17:41:09.410 263 11799.47 164.08 52542.29 88888.00 2016-09-19 17:41:09.910 263 11799.47 164.06 52542.35 88888.00 2016-09-19 17:41:10.410 263 11799.47 164.06 52542.35 88888.00 2016-09-19 17:41:10.910 263 11799.42 164.03 52542.34 88888.00 2016-09-19 17:41:11.410 263 11799.39 164.00 52542.32 88888.00 2016-09-19 17:41:11.910 263 11799.36 163.97 52542.31 88888.00 2016-09-19 17:41:12.410 263 11799.33 163.96 52542.32 88888.00 2016-09-19 17:41:12.910 263 11799.32 163.96 52542.34 88888.00 2016-09-19 17:41:13.410 263 11799.29 163.92 52542.38 88888.00 2016-09-19 17:41:13.910 263 11799.29 163.87 52542.39 88888.00 2016-09-19 17:41:14.410 263 11799.30 163.88 52542.37 88888.00 2016-09-19 17:41:14.910 263 11799.29 163.87 52542.36 88888.00 2016-09-19 17:41:15.410 263 11799.23 163.80 52542.39 88888.00 2016-09-19 17:41:15.910 263 11799.21 163.81 52542.39 88888.00 2016-09-19 17:41:16.410 263 11799.20 163.81 52542.37 88888.00 2016-09-19 17:41:16.910 263 11799.19 163.73 52542.37 88888.00 2016-09-19 17:41:17.410 263 11799.19 163.73 52542.37 88888.00 2016-09-19 17:41:17.910 263 11799.18 163.68 52542.38 88888.00 2016-09-19 17:41:18.410 263 11799.18 163.65 52542.38 88888.00 2016-09-19 17:41:18.910 263 11799.14 163.65 52542.36 88888.00 2016-09-19 17:41:19.410 263 11799.11 163.61 52542.34 88888.00 2016-09-19 17:41:19.910 263 11799.11 163.55 52542.34 88888.00 2016-09-19 17:41:20.410 263 11799.07 163.58 52542.32 88888.00 2016-09-19 17:41:20.910 263 11799.03 163.59 52542.36 88888.00 2016-09-19 17:41:21.410 263 11799.03 163.61 52542.36 88888.00 2016-09-19 17:41:21.910 263 11799.01 163.53 52542.34 88888.00 2016-09-19 17:41:22.410 263 11799.02 163.48 52542.37 88888.00 2016-09-19 17:41:22.910 263 11799.02 163.48 52542.37 88888.00 2016-09-19 17:41:23.410 263 11799.00 163.47 52542.35 88888.00 2016-09-19 17:41:23.910 263 11799.01 163.39 52542.31 88888.00 2016-09-19 17:41:24.410 263 11799.02 163.39 52542.32 88888.00 2016-09-19 17:41:24.910 263 11799.01 163.41 52542.31 88888.00 2016-09-19 17:41:25.410 263 11799.00 163.38 52542.34 88888.00 2016-09-19 17:41:25.910 263 11799.00 163.36 52542.35 88888.00 2016-09-19 17:41:26.410 263 11799.03 163.39 52542.35 88888.00 2016-09-19 17:41:26.910 263 11798.98 163.38 52542.36 88888.00 2016-09-19 17:41:27.410 263 11799.00 163.34 52542.38 88888.00 2016-09-19 17:41:27.910 263 11799.03 163.35 52542.38 88888.00 2016-09-19 17:41:28.410 263 11799.00 163.35 52542.38 88888.00 2016-09-19 17:41:28.910 263 11798.97 163.34 52542.38 88888.00 2016-09-19 17:41:29.410 263 11798.98 163.30 52542.36 88888.00 2016-09-19 17:41:29.910 263 11799.02 163.26 52542.34 88888.00 2016-09-19 17:41:30.410 263 11799.03 163.21 52542.34 88888.00 2016-09-19 17:41:30.910 263 11799.03 163.20 52542.35 88888.00 2016-09-19 17:41:31.410 263 11799.01 163.20 52542.34 88888.00 2016-09-19 17:41:31.910 263 11798.93 163.21 52542.34 88888.00 2016-09-19 17:41:32.410 263 11798.89 163.23 52542.35 88888.00 2016-09-19 17:41:32.910 263 11798.88 163.23 52542.34 88888.00 2016-09-19 17:41:33.410 263 11798.87 163.26 52542.34 88888.00 2016-09-19 17:41:33.910 263 11798.88 163.24 52542.35 88888.00 2016-09-19 17:41:34.410 263 11798.88 163.18 52542.34 88888.00 2016-09-19 17:41:34.910 263 11798.85 163.15 52542.37 88888.00 2016-09-19 17:41:35.410 263 11798.83 163.19 52542.37 88888.00 2016-09-19 17:41:35.910 263 11798.85 163.23 52542.39 88888.00 2016-09-19 17:41:36.410 263 11798.79 163.25 52542.40 88888.00 2016-09-19 17:41:36.910 263 11798.75 163.25 52542.43 88888.00 2016-09-19 17:41:37.410 263 11798.72 163.24 52542.43 88888.00 2016-09-19 17:41:37.910 263 11798.69 163.22 52542.43 88888.00 2016-09-19 17:41:38.411 263 11798.68 163.30 52542.39 88888.00 2016-09-19 17:41:38.911 263 11798.65 163.31 52542.40 88888.00 2016-09-19 17:41:39.411 263 11798.63 163.30 52542.43 88888.00 2016-09-19 17:41:39.911 263 11798.66 163.29 52542.47 88888.00 2016-09-19 17:41:40.411 263 11798.62 163.30 52542.48 88888.00 2016-09-19 17:41:40.911 263 11798.60 163.30 52542.47 88888.00 2016-09-19 17:41:41.411 263 11798.57 163.33 52542.46 88888.00 2016-09-19 17:41:41.911 263 11798.54 163.35 52542.46 88888.00 2016-09-19 17:41:42.411 263 11798.50 163.29 52542.48 88888.00 2016-09-19 17:41:42.911 263 11798.45 163.34 52542.46 88888.00 2016-09-19 17:41:43.411 263 11798.40 163.38 52542.49 88888.00 2016-09-19 17:41:43.911 263 11798.42 163.35 52542.47 88888.00 2016-09-19 17:41:44.411 263 11798.40 163.36 52542.47 88888.00 2016-09-19 17:41:44.911 263 11798.35 163.40 52542.49 88888.00 2016-09-19 17:41:45.411 263 11798.35 163.36 52542.48 88888.00 2016-09-19 17:41:45.911 263 11798.36 163.43 52542.49 88888.00 2016-09-19 17:41:46.411 263 11798.33 163.40 52542.52 88888.00 2016-09-19 17:41:46.911 263 11798.27 163.38 52542.58 88888.00 2016-09-19 17:41:47.411 263 11798.27 163.40 52542.58 88888.00 2016-09-19 17:41:47.911 263 11798.22 163.41 52542.56 88888.00 2016-09-19 17:41:48.411 263 11798.19 163.40 52542.61 88888.00 2016-09-19 17:41:48.911 263 11798.21 163.39 52542.61 88888.00 2016-09-19 17:41:49.411 263 11798.21 163.38 52542.57 88888.00 2016-09-19 17:41:49.911 263 11798.19 163.39 52542.56 88888.00 2016-09-19 17:41:50.411 263 11798.19 163.39 52542.53 88888.00 2016-09-19 17:41:50.911 263 11798.15 163.42 52542.52 88888.00 2016-09-19 17:41:51.411 263 11798.13 163.42 52542.55 88888.00 2016-09-19 17:41:51.911 263 11798.09 163.41 52542.55 88888.00 2016-09-19 17:41:52.411 263 11798.05 163.43 52542.56 88888.00 2016-09-19 17:41:52.911 263 11798.02 163.44 52542.61 88888.00 2016-09-19 17:41:53.411 263 11798.01 163.45 52542.62 88888.00 2016-09-19 17:41:53.911 263 11798.01 163.44 52542.61 88888.00 2016-09-19 17:41:54.411 263 11798.01 163.45 52542.60 88888.00 2016-09-19 17:41:54.911 263 11797.99 163.45 52542.61 88888.00 2016-09-19 17:41:55.411 263 11797.95 163.49 52542.57 88888.00 2016-09-19 17:41:55.911 263 11797.91 163.45 52542.56 88888.00 2016-09-19 17:41:56.411 263 11797.89 163.42 52542.55 88888.00 2016-09-19 17:41:56.911 263 11797.91 163.47 52542.56 88888.00 2016-09-19 17:41:57.411 263 11797.90 163.49 52542.56 88888.00 2016-09-19 17:41:57.911 263 11797.86 163.49 52542.55 88888.00 2016-09-19 17:41:58.411 263 11797.84 163.44 52542.52 88888.00 2016-09-19 17:41:58.911 263 11797.83 163.39 52542.50 88888.00 2016-09-19 17:41:59.411 263 11797.79 163.41 52542.56 88888.00 2016-09-19 17:41:59.911 263 11797.80 163.40 52542.56 88888.00 2016-09-19 17:42:00.411 263 11797.82 163.44 52542.58 88888.00 2016-09-19 17:42:00.911 263 11797.82 163.47 52542.60 88888.00 2016-09-19 17:42:01.411 263 11797.81 163.47 52542.60 88888.00 2016-09-19 17:42:01.911 263 11797.78 163.48 52542.60 88888.00 2016-09-19 17:42:02.411 263 11797.78 163.49 52542.60 88888.00 2016-09-19 17:42:02.911 263 11797.79 163.48 52542.56 88888.00 2016-09-19 17:42:03.411 263 11797.79 163.45 52542.50 88888.00 2016-09-19 17:42:03.911 263 11797.77 163.45 52542.50 88888.00 2016-09-19 17:42:04.411 263 11797.74 163.44 52542.50 88888.00 2016-09-19 17:42:04.911 263 11797.71 163.47 52542.50 88888.00 2016-09-19 17:42:05.411 263 11797.69 163.42 52542.50 88888.00 2016-09-19 17:42:05.911 263 11797.69 163.42 52542.48 88888.00 2016-09-19 17:42:06.411 263 11797.65 163.39 52542.49 88888.00 2016-09-19 17:42:06.911 263 11797.65 163.43 52542.49 88888.00 2016-09-19 17:42:07.411 263 11797.64 163.45 52542.52 88888.00 2016-09-19 17:42:07.911 263 11797.60 163.43 52542.50 88888.00 2016-09-19 17:42:08.411 263 11797.58 163.47 52542.44 88888.00 2016-09-19 17:42:08.911 263 11797.57 163.44 52542.45 88888.00 2016-09-19 17:42:09.411 263 11797.55 163.45 52542.52 88888.00 2016-09-19 17:42:09.911 263 11797.48 163.49 52542.54 88888.00 2016-09-19 17:42:10.411 263 11797.46 163.44 52542.54 88888.00 2016-09-19 17:42:10.911 263 11797.46 163.44 52542.52 88888.00 2016-09-19 17:42:11.411 263 11797.43 163.44 52542.50 88888.00 2016-09-19 17:42:11.911 263 11797.37 163.44 52542.52 88888.00 2016-09-19 17:42:12.411 263 11797.36 163.42 52542.54 88888.00 2016-09-19 17:42:12.911 263 11797.34 163.41 52542.52 88888.00 2016-09-19 17:42:13.411 263 11797.36 163.35 52542.46 88888.00 2016-09-19 17:42:13.911 263 11797.35 163.35 52542.47 88888.00 2016-09-19 17:42:14.411 263 11797.29 163.36 52542.48 88888.00 2016-09-19 17:42:14.911 263 11797.26 163.41 52542.52 88888.00 2016-09-19 17:42:15.411 263 11797.19 163.42 52542.55 88888.00 2016-09-19 17:42:15.911 263 11797.18 163.34 52542.53 88888.00 2016-09-19 17:42:16.411 263 11797.16 163.34 52542.50 88888.00 2016-09-19 17:42:16.911 263 11797.13 163.34 52542.49 88888.00 2016-09-19 17:42:17.411 263 11797.11 163.35 52542.49 88888.00 2016-09-19 17:42:17.911 263 11797.03 163.34 52542.53 88888.00 2016-09-19 17:42:18.411 263 11797.01 163.33 52542.52 88888.00 2016-09-19 17:42:18.911 263 11797.02 163.33 52542.46 88888.00 2016-09-19 17:42:19.411 263 11797.02 163.34 52542.45 88888.00 2016-09-19 17:42:19.911 263 11797.02 163.32 52542.45 88888.00 2016-09-19 17:42:20.411 263 11797.00 163.35 52542.40 88888.00 2016-09-19 17:42:20.911 263 11796.96 163.35 52542.38 88888.00 2016-09-19 17:42:21.411 263 11796.91 163.39 52542.40 88888.00 2016-09-19 17:42:21.911 263 11796.85 163.38 52542.44 88888.00 2016-09-19 17:42:22.411 263 11796.84 163.36 52542.44 88888.00 2016-09-19 17:42:22.911 263 11796.79 163.38 52542.45 88888.00 2016-09-19 17:42:23.411 263 11796.78 163.36 52542.46 88888.00 2016-09-19 17:42:23.911 263 11796.78 163.35 52542.49 88888.00 2016-09-19 17:42:24.411 263 11796.76 163.34 52542.50 88888.00 2016-09-19 17:42:24.911 263 11796.74 163.34 52542.46 88888.00 2016-09-19 17:42:25.411 263 11796.67 163.33 52542.43 88888.00 2016-09-19 17:42:25.911 263 11796.63 163.32 52542.43 88888.00 2016-09-19 17:42:26.411 263 11796.59 163.34 52542.46 88888.00 2016-09-19 17:42:26.911 263 11796.56 163.42 52542.48 88888.00 2016-09-19 17:42:27.411 263 11796.52 163.40 52542.47 88888.00 2016-09-19 17:42:27.911 263 11796.48 163.34 52542.48 88888.00 2016-09-19 17:42:28.411 263 11796.46 163.33 52542.49 88888.00 2016-09-19 17:42:28.911 263 11796.44 163.28 52542.46 88888.00 2016-09-19 17:42:29.411 263 11796.40 163.29 52542.49 88888.00 2016-09-19 17:42:29.911 263 11796.37 163.29 52542.48 88888.00 2016-09-19 17:42:30.411 263 11796.32 163.30 52542.45 88888.00 2016-09-19 17:42:30.911 263 11796.29 163.32 52542.41 88888.00 2016-09-19 17:42:31.411 263 11796.23 163.31 52542.40 88888.00 2016-09-19 17:42:31.911 263 11796.23 163.30 52542.43 88888.00 2016-09-19 17:42:32.411 263 11796.22 163.31 52542.45 88888.00 2016-09-19 17:42:32.911 263 11796.17 163.32 52542.44 88888.00 2016-09-19 17:42:33.411 263 11796.13 163.32 52542.38 88888.00 2016-09-19 17:42:33.911 263 11796.09 163.28 52542.37 88888.00 2016-09-19 17:42:34.411 263 11796.08 163.29 52542.37 88888.00 2016-09-19 17:42:34.911 263 11796.07 163.30 52542.38 88888.00 2016-09-19 17:42:35.411 263 11796.07 163.29 52542.37 88888.00 2016-09-19 17:42:35.911 263 11796.06 163.25 52542.35 88888.00 2016-09-19 17:42:36.411 263 11796.03 163.25 52542.35 88888.00 2016-09-19 17:42:36.911 263 11796.00 163.29 52542.34 88888.00 2016-09-19 17:42:37.411 263 11796.00 163.26 52542.36 88888.00 2016-09-19 17:42:37.911 263 11795.94 163.28 52542.39 88888.00 2016-09-19 17:42:38.411 263 11795.89 163.30 52542.38 88888.00 2016-09-19 17:42:38.911 263 11795.89 163.30 52542.38 88888.00 2016-09-19 17:42:39.411 263 11795.86 163.29 52542.43 88888.00 2016-09-19 17:42:39.911 263 11795.82 163.30 52542.36 88888.00 2016-09-19 17:42:40.411 263 11795.80 163.32 52542.38 88888.00 2016-09-19 17:42:40.911 263 11795.78 163.25 52542.39 88888.00 2016-09-19 17:42:41.411 263 11795.74 163.26 52542.40 88888.00 2016-09-19 17:42:41.911 263 11795.76 163.26 52542.41 88888.00 2016-09-19 17:42:42.411 263 11795.77 163.28 52542.39 88888.00 2016-09-19 17:42:42.911 263 11795.76 163.26 52542.40 88888.00 2016-09-19 17:42:43.411 263 11795.69 163.31 52542.43 88888.00 2016-09-19 17:42:43.911 263 11795.61 163.31 52542.44 88888.00 2016-09-19 17:42:44.411 263 11795.62 163.32 52542.41 88888.00 2016-09-19 17:42:44.911 263 11795.62 163.31 52542.40 88888.00 2016-09-19 17:42:45.411 263 11795.56 163.25 52542.38 88888.00 2016-09-19 17:42:45.911 263 11795.54 163.24 52542.37 88888.00 2016-09-19 17:42:46.411 263 11795.54 163.25 52542.43 88888.00 2016-09-19 17:42:46.911 263 11795.49 163.24 52542.46 88888.00 2016-09-19 17:42:47.411 263 11795.49 163.24 52542.45 88888.00 2016-09-19 17:42:47.911 263 11795.50 163.22 52542.45 88888.00 2016-09-19 17:42:48.411 263 11795.45 163.23 52542.47 88888.00 2016-09-19 17:42:48.911 263 11795.37 163.26 52542.47 88888.00 2016-09-19 17:42:49.411 263 11795.36 163.26 52542.44 88888.00 2016-09-19 17:42:49.911 263 11795.34 163.25 52542.43 88888.00 2016-09-19 17:42:50.411 263 11795.35 163.24 52542.44 88888.00 2016-09-19 17:42:50.911 263 11795.35 163.24 52542.43 88888.00 2016-09-19 17:42:51.411 263 11795.38 163.26 52542.41 88888.00 2016-09-19 17:42:51.911 263 11795.37 163.23 52542.40 88888.00 2016-09-19 17:42:52.411 263 11795.32 163.20 52542.43 88888.00 2016-09-19 17:42:52.911 263 11795.35 163.18 52542.43 88888.00 2016-09-19 17:42:53.411 263 11795.34 163.19 52542.39 88888.00 2016-09-19 17:42:53.911 263 11795.30 163.19 52542.43 88888.00 2016-09-19 17:42:54.411 263 11795.28 163.19 52542.46 88888.00 2016-09-19 17:42:54.911 263 11795.28 163.24 52542.48 88888.00 2016-09-19 17:42:55.411 263 11795.25 163.25 52542.50 88888.00 2016-09-19 17:42:55.911 263 11795.20 163.26 52542.46 88888.00 2016-09-19 17:42:56.411 263 11795.18 163.24 52542.43 88888.00 2016-09-19 17:42:56.911 263 11795.18 163.20 52542.43 88888.00 2016-09-19 17:42:57.411 263 11795.16 163.18 52542.43 88888.00 2016-09-19 17:42:57.911 263 11795.15 163.20 52542.45 88888.00 2016-09-19 17:42:58.411 263 11795.10 163.21 52542.46 88888.00 2016-09-19 17:42:58.911 263 11795.12 163.18 52542.45 88888.00 2016-09-19 17:42:59.411 263 11795.11 163.20 52542.41 88888.00 2016-09-19 17:42:59.911 263 11795.14 163.15 52542.40 88888.00 2016-09-19 17:43:00.411 263 11795.16 163.16 52542.45 88888.00 2016-09-19 17:43:00.911 263 11795.12 163.18 52542.41 88888.00 2016-09-19 17:43:01.411 263 11795.08 163.18 52542.43 88888.00 2016-09-19 17:43:01.911 263 11795.06 163.19 52542.41 88888.00 2016-09-19 17:43:02.411 263 11795.06 163.18 52542.43 88888.00 2016-09-19 17:43:02.911 263 11795.01 163.13 52542.43 88888.00 2016-09-19 17:43:03.411 263 11794.97 163.09 52542.40 88888.00 2016-09-19 17:43:03.911 263 11794.95 163.11 52542.37 88888.00 2016-09-19 17:43:04.411 263 11794.95 163.13 52542.32 88888.00 2016-09-19 17:43:04.911 263 11794.92 163.15 52542.34 88888.00 2016-09-19 17:43:05.411 263 11794.92 163.18 52542.34 88888.00 2016-09-19 17:43:05.911 263 11794.89 163.10 52542.34 88888.00 2016-09-19 17:43:06.411 263 11794.82 163.11 52542.31 88888.00 2016-09-19 17:43:06.911 263 11794.80 163.11 52542.32 88888.00 2016-09-19 17:43:07.411 263 11794.79 163.10 52542.31 88888.00 2016-09-19 17:43:07.911 263 11794.80 163.09 52542.27 88888.00 2016-09-19 17:43:08.411 263 11794.73 163.10 52542.28 88888.00 2016-09-19 17:43:08.911 263 11794.67 163.06 52542.29 88888.00 2016-09-19 17:43:09.411 263 11794.63 163.03 52542.27 88888.00 2016-09-19 17:43:09.911 263 11794.60 163.05 52542.29 88888.00 2016-09-19 17:43:10.411 263 11794.58 163.04 52542.31 88888.00 2016-09-19 17:43:10.911 263 11794.57 163.05 52542.29 88888.00 2016-09-19 17:43:11.411 263 11794.55 163.09 52542.29 88888.00 2016-09-19 17:43:11.911 263 11794.51 163.04 52542.31 88888.00 2016-09-19 17:43:12.411 263 11794.48 163.05 52542.28 88888.00 2016-09-19 17:43:12.911 263 11794.49 163.08 52542.28 88888.00 2016-09-19 17:43:13.411 263 11794.47 163.03 52542.30 88888.00 2016-09-19 17:43:13.911 263 11794.45 163.02 52542.34 88888.00 2016-09-19 17:43:14.411 263 11794.41 163.05 52542.35 88888.00 2016-09-19 17:43:14.911 263 11794.31 163.10 52542.40 88888.00 2016-09-19 17:43:15.411 263 11794.12 163.16 52542.55 88888.00 2016-09-19 17:43:15.911 263 11794.23 163.15 52542.46 88888.00 2016-09-19 17:43:16.411 263 11794.30 163.13 52542.43 88888.00 2016-09-19 17:43:16.911 263 11794.27 163.13 52542.43 88888.00 2016-09-19 17:43:17.411 263 11794.26 163.13 52542.40 88888.00 2016-09-19 17:43:17.911 263 11794.20 163.13 52542.39 88888.00 2016-09-19 17:43:18.411 263 11794.15 163.10 52542.44 88888.00 2016-09-19 17:43:18.911 263 11794.19 163.08 52542.40 88888.00 2016-09-19 17:43:19.411 263 11794.18 163.08 52542.43 88888.00 2016-09-19 17:43:19.911 263 11794.10 163.06 52542.48 88888.00 2016-09-19 17:43:20.411 263 11794.07 163.08 52542.44 88888.00 2016-09-19 17:43:20.911 263 11794.09 163.09 52542.40 88888.00 2016-09-19 17:43:21.411 263 11794.07 163.09 52542.44 88888.00 2016-09-19 17:43:21.911 263 11794.04 163.03 52542.46 88888.00 2016-09-19 17:43:22.411 263 11794.06 163.03 52542.40 88888.00 2016-09-19 17:43:22.911 263 11794.07 163.02 52542.34 88888.00 2016-09-19 17:43:23.411 263 11794.04 163.04 52542.34 88888.00 2016-09-19 17:43:23.911 263 11794.01 163.04 52542.35 88888.00 2016-09-19 17:43:24.411 263 11794.03 163.02 52542.37 88888.00 2016-09-19 17:43:24.911 263 11794.02 163.08 52542.37 88888.00 2016-09-19 17:43:25.411 263 11794.00 163.09 52542.30 88888.00 2016-09-19 17:43:25.911 263 11793.93 163.06 52542.40 88888.00 2016-09-19 17:43:26.411 263 11793.78 163.06 52542.54 88888.00 2016-09-19 17:43:26.911 263 11793.74 163.04 52542.55 88888.00 2016-09-19 17:43:27.411 263 11793.78 163.01 52542.50 88888.00 2016-09-19 17:43:27.911 263 11793.75 163.00 52542.46 88888.00 2016-09-19 17:43:28.411 263 11793.70 163.04 52542.44 88888.00 2016-09-19 17:43:28.911 263 11793.69 163.04 52542.40 88888.00 2016-09-19 17:43:29.411 263 11793.68 162.99 52542.41 88888.00 2016-09-19 17:43:29.911 263 11793.65 163.00 52542.46 88888.00 2016-09-19 17:43:30.411 263 11793.60 163.00 52542.52 88888.00 2016-09-19 17:43:30.911 263 11793.59 163.02 52542.50 88888.00 2016-09-19 17:43:31.411 263 11793.59 163.06 52542.49 88888.00 2016-09-19 17:43:31.911 263 11793.57 163.09 52542.46 88888.00 2016-09-19 17:43:32.411 263 11793.49 163.10 52542.43 88888.00 2016-09-19 17:43:32.911 263 11793.45 163.13 52542.50 88888.00 2016-09-19 17:43:33.411 263 11793.41 163.14 52542.50 88888.00 2016-09-19 17:43:33.911 263 11793.41 163.08 52542.48 88888.00 2016-09-19 17:43:34.411 263 11793.43 163.03 52542.43 88888.00 2016-09-19 17:43:34.911 263 11793.37 163.08 52542.43 88888.00 2016-09-19 17:43:35.411 263 11793.41 163.09 52542.44 88888.00 2016-09-19 17:43:35.911 263 11793.48 163.09 52542.40 88888.00 2016-09-19 17:43:36.411 263 11793.48 163.06 52542.40 88888.00 2016-09-19 17:43:36.911 263 11793.42 163.03 52542.45 88888.00 2016-09-19 17:43:37.411 263 11793.32 163.05 52542.50 88888.00 2016-09-19 17:43:37.911 263 11793.18 163.11 52542.54 88888.00 2016-09-19 17:43:38.411 263 11793.24 163.12 52542.48 88888.00 2016-09-19 17:43:38.911 263 11793.21 163.06 52542.47 88888.00 2016-09-19 17:43:39.411 263 11793.15 163.03 52542.48 88888.00 2016-09-19 17:43:39.911 263 11793.15 163.05 52542.47 88888.00 2016-09-19 17:43:40.411 263 11792.91 163.06 52542.61 88888.00 2016-09-19 17:43:40.911 263 11792.62 163.11 52542.76 88888.00 2016-09-19 17:43:41.411 263 11792.42 163.16 52542.89 88888.00 2016-09-19 17:43:41.911 263 11792.55 163.08 52542.78 88888.00 2016-09-19 17:43:42.411 263 11792.67 163.01 52542.67 88888.00 2016-09-19 17:43:42.911 263 11792.65 163.03 52542.64 88888.00 2016-09-19 17:43:43.411 263 11792.58 163.03 52542.70 88888.00 2016-09-19 17:43:43.911 263 11792.54 163.04 52542.76 88888.00 2016-09-19 17:43:44.411 263 11792.49 163.06 52542.73 88888.00 2016-09-19 17:43:44.911 263 11792.63 163.01 52542.63 88888.00 2016-09-19 17:43:45.411 263 11792.63 163.01 52542.65 88888.00 2016-09-19 17:43:45.911 263 11792.65 162.97 52542.69 88888.00 2016-09-19 17:43:46.411 263 11792.60 163.03 52542.76 88888.00 2016-09-19 17:43:46.911 263 11792.53 163.06 52542.78 88888.00 2016-09-19 17:43:47.411 263 11792.47 163.10 52542.81 88888.00 2016-09-19 17:43:47.911 263 11792.42 163.06 52542.85 88888.00 2016-09-19 17:43:48.411 263 11792.33 163.09 52542.83 88888.00 2016-09-19 17:43:48.911 263 11792.22 163.09 52542.89 88888.00 2016-09-19 17:43:49.411 263 11792.23 163.05 52542.90 88888.00 2016-09-19 17:43:49.911 263 11792.20 163.09 52542.91 88888.00 2016-09-19 17:43:50.411 263 11792.14 163.15 52542.93 88888.00 2016-09-19 17:43:50.911 263 11792.02 163.18 52542.97 88888.00 2016-09-19 17:43:51.411 263 11792.02 163.16 52542.97 88888.00 2016-09-19 17:43:51.911 263 11792.05 163.16 52542.92 88888.00 2016-09-19 17:43:52.411 263 11792.18 163.11 52542.87 88888.00 2016-09-19 17:43:52.911 263 11792.10 163.15 52542.90 88888.00 2016-09-19 17:43:53.411 263 11792.28 163.13 52542.79 88888.00 2016-09-19 17:43:53.911 263 11792.34 163.10 52542.73 88888.00 2016-09-19 17:43:54.411 263 11792.39 163.08 52542.67 88888.00 2016-09-19 17:43:54.911 263 11792.42 163.02 52542.65 88888.00 2016-09-19 17:43:55.411 263 11792.38 163.03 52542.71 88888.00 2016-09-19 17:43:55.911 263 11792.34 163.03 52542.72 88888.00 2016-09-19 17:43:56.411 263 11792.26 163.04 52542.74 88888.00 2016-09-19 17:43:56.911 263 11792.07 163.09 52542.91 88888.00 2016-09-19 17:43:57.411 263 11791.94 163.14 52542.98 88888.00 2016-09-19 17:43:57.911 263 11792.05 163.10 52542.91 88888.00 2016-09-19 17:43:58.411 263 11792.16 163.09 52542.82 88888.00 2016-09-19 17:43:58.911 263 11792.18 163.11 52542.78 88888.00 2016-09-19 17:43:59.411 263 11792.38 163.01 52542.62 88888.00 2016-09-19 17:43:59.911 263 11792.45 163.01 52542.57 88888.00 2016-09-19 17:44:00.411 263 11792.49 163.02 52542.55 88888.00 2016-09-19 17:44:00.911 263 11792.52 162.99 52542.53 88888.00 2016-09-19 17:44:01.411 263 11792.48 162.93 52542.55 88888.00 2016-09-19 17:44:01.911 263 11792.47 162.94 52542.61 88888.00 2016-09-19 17:44:02.411 263 11792.45 162.93 52542.63 88888.00 2016-09-19 17:44:02.911 263 11792.47 162.93 52542.57 88888.00 2016-09-19 17:44:03.411 263 11792.48 162.96 52542.58 88888.00 2016-09-19 17:44:03.911 263 11792.52 162.95 52542.58 88888.00 2016-09-19 17:44:04.411 263 11792.52 162.95 52542.60 88888.00 2016-09-19 17:44:04.911 263 11792.52 163.01 52542.61 88888.00 2016-09-19 17:44:05.411 263 11792.51 163.00 52542.55 88888.00 2016-09-19 17:44:05.911 263 11792.52 162.96 52542.52 88888.00 2016-09-19 17:44:06.411 263 11792.54 163.00 52542.52 88888.00 2016-09-19 17:44:06.911 263 11792.52 163.00 52542.53 88888.00 2016-09-19 17:44:07.411 263 11792.51 162.97 52542.52 88888.00 2016-09-19 17:44:07.911 263 11792.51 162.94 52542.50 88888.00 2016-09-19 17:44:08.412 263 11792.54 162.99 52542.46 88888.00 2016-09-19 17:44:08.912 263 11792.55 163.02 52542.44 88888.00 2016-09-19 17:44:09.412 263 11792.53 163.03 52542.45 88888.00 2016-09-19 17:44:09.912 263 11792.53 163.02 52542.44 88888.00 2016-09-19 17:44:10.412 263 11792.51 163.04 52542.48 88888.00 2016-09-19 17:44:10.912 263 11792.49 163.09 52542.48 88888.00 2016-09-19 17:44:11.412 263 11792.49 163.05 52542.46 88888.00 2016-09-19 17:44:11.912 263 11792.49 163.05 52542.48 88888.00 2016-09-19 17:44:12.412 263 11792.47 163.06 52542.54 88888.00 2016-09-19 17:44:12.912 263 11792.43 163.05 52542.56 88888.00 2016-09-19 17:44:13.412 263 11792.40 163.10 52542.54 88888.00 2016-09-19 17:44:13.912 263 11792.40 163.10 52542.52 88888.00 2016-09-19 17:44:14.412 263 11792.39 163.04 52542.52 88888.00 2016-09-19 17:44:14.912 263 11792.37 163.06 52542.56 88888.00 2016-09-19 17:44:15.412 263 11792.37 163.09 52542.56 88888.00 2016-09-19 17:44:15.912 263 11792.36 163.09 52542.52 88888.00 2016-09-19 17:44:16.412 263 11792.37 163.10 52542.49 88888.00 2016-09-19 17:44:16.912 263 11792.37 163.15 52542.49 88888.00 2016-09-19 17:44:17.412 263 11792.35 163.14 52542.48 88888.00 2016-09-19 17:44:17.912 263 11792.35 163.13 52542.46 88888.00 2016-09-19 17:44:18.412 263 11792.33 163.12 52542.46 88888.00 2016-09-19 17:44:18.912 263 11792.29 163.14 52542.52 88888.00 2016-09-19 17:44:19.412 263 11792.26 163.15 52542.54 88888.00 2016-09-19 17:44:19.912 263 11792.23 163.16 52542.52 88888.00 2016-09-19 17:44:20.412 263 11792.25 163.20 52542.53 88888.00 2016-09-19 17:44:20.912 263 11792.25 163.22 52542.54 88888.00 2016-09-19 17:44:21.412 263 11792.26 163.29 52542.48 88888.00 2016-09-19 17:44:21.912 263 11792.23 163.33 52542.48 88888.00 2016-09-19 17:44:22.412 263 11792.25 163.30 52542.48 88888.00 2016-09-19 17:44:22.912 263 11792.23 163.26 52542.52 88888.00 2016-09-19 17:44:23.412 263 11792.20 163.26 52542.54 88888.00 2016-09-19 17:44:23.912 263 11792.17 163.28 52542.55 88888.00 2016-09-19 17:44:24.412 263 11792.19 163.30 52542.52 88888.00 2016-09-19 17:44:24.912 263 11792.14 163.33 52542.47 88888.00 2016-09-19 17:44:25.412 263 11792.14 163.35 52542.45 88888.00 2016-09-19 17:44:25.912 263 11792.11 163.36 52542.49 88888.00 2016-09-19 17:44:26.412 263 11792.07 163.34 52542.48 88888.00 2016-09-19 17:44:26.912 263 11792.07 163.32 52542.46 88888.00 2016-09-19 17:44:27.412 263 11792.08 163.33 52542.47 88888.00 2016-09-19 17:44:27.912 263 11792.05 163.33 52542.49 88888.00 2016-09-19 17:44:28.412 263 11792.04 163.31 52542.49 88888.00 2016-09-19 17:44:28.912 263 11792.07 163.31 52542.49 88888.00 2016-09-19 17:44:29.412 263 11792.09 163.34 52542.48 88888.00 2016-09-19 17:44:29.912 263 11792.09 163.42 52542.49 88888.00 2016-09-19 17:44:30.412 263 11792.12 163.41 52542.52 88888.00 2016-09-19 17:44:30.912 263 11792.10 163.39 52542.52 88888.00 2016-09-19 17:44:31.412 263 11792.07 163.41 52542.52 88888.00 2016-09-19 17:44:31.912 263 11792.08 163.43 52542.45 88888.00 2016-09-19 17:44:32.412 263 11792.10 163.47 52542.43 88888.00 2016-09-19 17:44:32.912 263 11792.08 163.50 52542.47 88888.00 2016-09-19 17:44:33.412 263 11792.05 163.50 52542.46 88888.00 2016-09-19 17:44:33.912 263 11791.98 163.58 52542.46 88888.00 2016-09-19 17:44:34.412 263 11791.96 163.55 52542.47 88888.00 2016-09-19 17:44:34.912 263 11791.99 163.55 52542.47 88888.00 2016-09-19 17:44:35.412 263 11792.01 163.55 52542.47 88888.00 2016-09-19 17:44:35.912 263 11791.98 163.53 52542.48 88888.00 2016-09-19 17:44:36.412 263 11791.94 163.54 52542.48 88888.00 2016-09-19 17:44:36.912 263 11791.92 163.53 52542.50 88888.00 2016-09-19 17:44:37.412 263 11791.81 163.57 52542.58 88888.00 2016-09-19 17:44:37.912 263 11791.84 163.59 52542.55 88888.00 2016-09-19 17:44:38.412 263 11791.86 163.53 52542.53 88888.00 2016-09-19 17:44:38.912 263 11791.91 163.58 52542.49 88888.00 2016-09-19 17:44:39.412 263 11791.96 163.58 52542.46 88888.00 2016-09-19 17:44:39.912 263 11791.98 163.53 52542.45 88888.00 2016-09-19 17:44:40.412 263 11791.95 163.49 52542.48 88888.00 2016-09-19 17:44:40.912 263 11792.00 163.47 52542.48 88888.00 2016-09-19 17:44:41.412 263 11791.98 163.48 52542.47 88888.00 2016-09-19 17:44:41.912 263 11791.96 163.48 52542.46 88888.00 2016-09-19 17:44:42.412 263 11791.98 163.50 52542.45 88888.00 2016-09-19 17:44:42.912 263 11792.01 163.50 52542.45 88888.00 2016-09-19 17:44:43.412 263 11792.04 163.47 52542.44 88888.00 2016-09-19 17:44:43.912 263 11792.00 163.49 52542.47 88888.00 2016-09-19 17:44:44.412 263 11792.00 163.50 52542.52 88888.00 2016-09-19 17:44:44.912 263 11792.00 163.50 52542.53 88888.00 2016-09-19 17:44:45.412 263 11792.00 163.50 52542.53 88888.00 2016-09-19 17:44:45.912 263 11791.94 163.51 52542.53 88888.00 2016-09-19 17:44:46.412 263 11791.92 163.53 52542.54 88888.00 2016-09-19 17:44:46.912 263 11791.94 163.55 52542.55 88888.00 2016-09-19 17:44:47.412 263 11791.96 163.58 52542.53 88888.00 2016-09-19 17:44:47.912 263 11791.95 163.57 52542.53 88888.00 2016-09-19 17:44:48.412 263 11791.95 163.58 52542.53 88888.00 2016-09-19 17:44:48.912 263 11791.96 163.62 52542.52 88888.00 2016-09-19 17:44:49.412 263 11791.94 163.58 52542.56 88888.00 2016-09-19 17:44:49.912 263 11791.92 163.54 52542.60 88888.00 2016-09-19 17:44:50.412 263 11791.93 163.53 52542.61 88888.00 2016-09-19 17:44:50.912 263 11791.92 163.57 52542.60 88888.00 2016-09-19 17:44:51.412 263 11791.86 163.57 52542.56 88888.00 2016-09-19 17:44:51.912 263 11791.88 163.55 52542.56 88888.00 2016-09-19 17:44:52.412 263 11791.88 163.53 52542.55 88888.00 2016-09-19 17:44:52.912 263 11791.85 163.58 52542.56 88888.00 2016-09-19 17:44:53.412 263 11791.90 163.59 52542.54 88888.00 2016-09-19 17:44:53.912 263 11791.94 163.60 52542.50 88888.00 2016-09-19 17:44:54.412 263 11791.94 163.59 52542.52 88888.00 2016-09-19 17:44:54.912 263 11791.90 163.59 52542.52 88888.00 2016-09-19 17:44:55.412 263 11791.81 163.60 52542.55 88888.00 2016-09-19 17:44:55.912 263 11791.76 163.60 52542.56 88888.00 2016-09-19 17:44:56.412 263 11791.78 163.60 52542.54 88888.00 2016-09-19 17:44:56.912 263 11791.79 163.60 52542.55 88888.00 2016-09-19 17:44:57.412 263 11791.88 163.60 52542.54 88888.00 2016-09-19 17:44:57.912 263 11791.87 163.65 52542.52 88888.00 2016-09-19 17:44:58.412 263 11791.87 163.64 52542.49 88888.00 2016-09-19 17:44:58.912 263 11791.87 163.64 52542.48 88888.00 2016-09-19 17:44:59.412 263 11791.81 163.65 52542.52 88888.00 2016-09-19 17:44:59.912 263 11791.73 163.70 52542.54 88888.00 2016-09-19 17:45:00.412 263 11791.69 163.71 52542.56 88888.00 2016-09-19 17:45:00.912 263 11791.70 163.70 52542.55 88888.00 2016-09-19 17:45:01.412 263 11791.58 163.73 52542.64 88888.00 2016-09-19 17:45:01.912 263 11791.46 163.76 52542.74 88888.00 2016-09-19 17:45:02.412 263 11791.46 163.73 52542.71 88888.00 2016-09-19 17:45:02.912 263 11791.47 163.70 52542.66 88888.00 2016-09-19 17:45:03.412 263 11791.53 163.71 52542.62 88888.00 2016-09-19 17:45:03.912 263 11791.50 163.73 52542.63 88888.00 2016-09-19 17:45:04.412 263 11791.51 163.72 52542.63 88888.00 2016-09-19 17:45:04.912 263 11791.58 163.72 52542.61 88888.00 2016-09-19 17:45:05.412 263 11791.61 163.71 52542.55 88888.00 2016-09-19 17:45:05.912 263 11791.63 163.72 52542.52 88888.00 2016-09-19 17:45:06.412 263 11791.51 163.76 52542.55 88888.00 2016-09-19 17:45:06.912 263 11791.44 163.77 52542.57 88888.00 2016-09-19 17:45:07.412 263 11791.40 163.76 52542.57 88888.00 2016-09-19 17:45:07.912 263 11791.37 163.78 52542.60 88888.00 2016-09-19 17:45:08.412 263 11791.38 163.80 52542.61 88888.00 2016-09-19 17:45:08.912 263 11791.42 163.76 52542.58 88888.00 2016-09-19 17:45:09.412 263 11791.42 163.74 52542.60 88888.00 2016-09-19 17:45:09.912 263 11791.44 163.72 52542.56 88888.00 2016-09-19 17:45:10.412 263 11791.37 163.72 52542.58 88888.00 2016-09-19 17:45:10.912 263 11791.32 163.77 52542.58 88888.00 2016-09-19 17:45:11.412 263 11791.32 163.82 52542.55 88888.00 2016-09-19 17:45:11.912 263 11791.35 163.80 52542.56 88888.00 2016-09-19 17:45:12.412 263 11791.35 163.81 52542.53 88888.00 2016-09-19 17:45:12.912 263 11791.39 163.81 52542.52 88888.00 2016-09-19 17:45:13.412 263 11791.37 163.80 52542.54 88888.00 2016-09-19 17:45:13.912 263 11791.38 163.76 52542.54 88888.00 2016-09-19 17:45:14.412 263 11791.37 163.76 52542.57 88888.00 2016-09-19 17:45:14.912 263 11791.32 163.74 52542.62 88888.00 2016-09-19 17:45:15.412 263 11791.29 163.76 52542.64 88888.00 2016-09-19 17:45:15.912 263 11791.35 163.74 52542.60 88888.00 2016-09-19 17:45:16.412 263 11791.42 163.72 52542.58 88888.00 2016-09-19 17:45:16.912 263 11791.44 163.71 52542.57 88888.00 2016-09-19 17:45:17.412 263 11791.38 163.77 52542.55 88888.00 2016-09-19 17:45:17.912 263 11791.32 163.73 52542.54 88888.00 2016-09-19 17:45:18.412 263 11791.32 163.71 52542.57 88888.00 2016-09-19 17:45:18.912 263 11791.32 163.73 52542.61 88888.00 2016-09-19 17:45:19.412 263 11791.34 163.78 52542.58 88888.00 2016-09-19 17:45:19.912 263 11791.30 163.78 52542.55 88888.00 2016-09-19 17:45:20.412 263 11791.11 163.81 52542.65 88888.00 2016-09-19 17:45:20.912 263 11790.90 163.87 52542.76 88888.00 2016-09-19 17:45:21.412 263 11790.94 163.86 52542.75 88888.00 2016-09-19 17:45:21.912 263 11790.81 163.91 52542.85 88888.00 2016-09-19 17:45:22.412 263 11790.79 163.89 52542.87 88888.00 2016-09-19 17:45:22.912 263 11790.87 163.83 52542.82 88888.00 2016-09-19 17:45:23.412 263 11790.93 163.86 52542.79 88888.00 2016-09-19 17:45:23.912 263 11790.91 163.84 52542.76 88888.00 2016-09-19 17:45:24.412 263 11790.91 163.82 52542.79 88888.00 2016-09-19 17:45:24.912 263 11790.99 163.79 52542.74 88888.00 2016-09-19 17:45:25.412 263 11791.03 163.76 52542.72 88888.00 2016-09-19 17:45:25.912 263 11791.06 163.76 52542.71 88888.00 2016-09-19 17:45:26.412 263 11791.05 163.78 52542.72 88888.00 2016-09-19 17:45:26.912 263 11791.12 163.78 52542.70 88888.00 2016-09-19 17:45:27.412 263 11791.09 163.72 52542.71 88888.00 2016-09-19 17:45:27.912 263 11791.07 163.73 52542.72 88888.00 2016-09-19 17:45:28.412 263 11791.07 163.71 52542.73 88888.00 2016-09-19 17:45:28.912 263 11791.05 163.72 52542.74 88888.00 2016-09-19 17:45:29.412 263 11791.04 163.72 52542.71 88888.00 2016-09-19 17:45:29.912 263 11791.07 163.69 52542.71 88888.00 2016-09-19 17:45:30.412 263 11791.09 163.68 52542.65 88888.00 2016-09-19 17:45:30.912 263 11791.08 163.67 52542.62 88888.00 2016-09-19 17:45:31.412 263 11791.06 163.63 52542.62 88888.00 2016-09-19 17:45:31.912 263 11791.05 163.64 52542.61 88888.00 2016-09-19 17:45:32.412 263 11791.09 163.63 52542.61 88888.00 2016-09-19 17:45:32.912 263 11791.11 163.64 52542.55 88888.00 2016-09-19 17:45:33.412 263 11791.08 163.63 52542.57 88888.00 2016-09-19 17:45:33.912 263 11790.94 163.65 52542.70 88888.00 2016-09-19 17:45:34.412 263 11790.95 163.70 52542.72 88888.00 2016-09-19 17:45:34.912 263 11790.98 163.69 52542.66 88888.00 2016-09-19 17:45:35.412 263 11791.02 163.67 52542.64 88888.00 2016-09-19 17:45:35.912 263 11790.91 163.70 52542.73 88888.00 2016-09-19 17:45:36.412 263 11790.53 163.81 52542.97 88888.00 2016-09-19 17:45:36.912 263 11790.76 163.78 52542.80 88888.00 2016-09-19 17:45:37.412 263 11790.85 163.76 52542.76 88888.00 2016-09-19 17:45:37.912 263 11790.87 163.71 52542.75 88888.00 2016-09-19 17:45:38.412 263 11790.90 163.67 52542.73 88888.00 2016-09-19 17:45:38.912 263 11790.93 163.70 52542.75 88888.00 2016-09-19 17:45:39.412 263 11790.88 163.68 52542.74 88888.00 2016-09-19 17:45:39.912 263 11790.86 163.69 52542.70 88888.00 2016-09-19 17:45:40.412 263 11790.77 163.70 52542.76 88888.00 2016-09-19 17:45:40.912 263 11790.74 163.70 52542.76 88888.00 2016-09-19 17:45:41.412 263 11790.78 163.71 52542.73 88888.00 2016-09-19 17:45:41.912 263 11790.82 163.69 52542.69 88888.00 2016-09-19 17:45:42.412 263 11790.81 163.70 52542.71 88888.00 2016-09-19 17:45:42.912 263 11790.76 163.69 52542.73 88888.00 2016-09-19 17:45:43.412 263 11790.76 163.67 52542.70 88888.00 2016-09-19 17:45:43.912 263 11790.79 163.65 52542.69 88888.00 2016-09-19 17:45:44.412 263 11790.80 163.62 52542.71 88888.00 2016-09-19 17:45:44.912 263 11790.79 163.67 52542.67 88888.00 2016-09-19 17:45:45.412 263 11790.77 163.72 52542.64 88888.00 2016-09-19 17:45:45.912 263 11790.76 163.72 52542.58 88888.00 2016-09-19 17:45:46.412 263 11790.64 163.76 52542.66 88888.00 2016-09-19 17:45:46.912 263 11790.54 163.77 52542.75 88888.00 2016-09-19 17:45:47.412 263 11790.58 163.70 52542.74 88888.00 2016-09-19 17:45:47.912 263 11790.62 163.72 52542.71 88888.00 2016-09-19 17:45:48.412 263 11790.65 163.73 52542.67 88888.00 2016-09-19 17:45:48.912 263 11790.63 163.71 52542.67 88888.00 2016-09-19 17:45:49.412 263 11790.64 163.71 52542.72 88888.00 2016-09-19 17:45:49.912 263 11790.69 163.72 52542.67 88888.00 2016-09-19 17:45:50.412 263 11790.69 163.72 52542.69 88888.00 2016-09-19 17:45:50.912 263 11790.68 163.77 52542.70 88888.00 2016-09-19 17:45:51.412 263 11790.68 163.74 52542.69 88888.00 2016-09-19 17:45:51.912 263 11790.78 163.65 52542.65 88888.00 2016-09-19 17:45:52.412 263 11790.80 163.70 52542.66 88888.00 2016-09-19 17:45:52.912 263 11790.77 163.70 52542.67 88888.00 2016-09-19 17:45:53.412 263 11790.74 163.70 52542.69 88888.00 2016-09-19 17:45:53.912 263 11790.73 163.70 52542.73 88888.00 2016-09-19 17:45:54.412 263 11790.74 163.71 52542.74 88888.00 2016-09-19 17:45:54.912 263 11790.71 163.73 52542.74 88888.00 2016-09-19 17:45:55.412 263 11790.70 163.77 52542.76 88888.00 2016-09-19 17:45:55.912 263 11790.70 163.77 52542.74 88888.00 2016-09-19 17:45:56.412 263 11790.70 163.73 52542.70 88888.00 2016-09-19 17:45:56.912 263 11790.73 163.72 52542.71 88888.00 2016-09-19 17:45:57.412 263 11790.71 163.76 52542.73 88888.00 2016-09-19 17:45:57.912 263 11790.70 163.80 52542.75 88888.00 2016-09-19 17:45:58.412 263 11790.69 163.83 52542.79 88888.00 2016-09-19 17:45:58.912 263 11790.68 163.82 52542.82 88888.00 2016-09-19 17:45:59.412 263 11790.68 163.83 52542.82 88888.00 2016-09-19 17:45:59.912 263 11790.68 163.83 52542.80 88888.00 2016-09-19 17:46:00.412 263 11790.67 163.81 52542.82 88888.00 2016-09-19 17:46:00.912 263 11790.55 163.84 52542.88 88888.00 2016-09-19 17:46:01.412 263 11790.45 163.94 52542.92 88888.00 2016-09-19 17:46:01.912 263 11790.54 163.88 52542.88 88888.00 2016-09-19 17:46:02.412 263 11790.62 163.82 52542.83 88888.00 2016-09-19 17:46:02.912 263 11790.62 163.81 52542.82 88888.00 2016-09-19 17:46:03.412 263 11790.60 163.83 52542.85 88888.00 2016-09-19 17:46:03.912 263 11790.54 163.88 52542.88 88888.00 2016-09-19 17:46:04.412 263 11790.55 163.88 52542.84 88888.00 2016-09-19 17:46:04.912 263 11790.61 163.84 52542.88 88888.00 2016-09-19 17:46:05.412 263 11790.67 163.83 52542.85 88888.00 2016-09-19 17:46:05.912 263 11790.73 163.80 52542.80 88888.00 2016-09-19 17:46:06.412 263 11790.80 163.79 52542.73 88888.00 2016-09-19 17:46:06.912 263 11790.85 163.80 52542.73 88888.00 2016-09-19 17:46:07.412 263 11790.81 163.81 52542.73 88888.00 2016-09-19 17:46:07.912 263 11790.77 163.80 52542.76 88888.00 2016-09-19 17:46:08.412 263 11790.81 163.81 52542.74 88888.00 2016-09-19 17:46:08.912 263 11790.82 163.80 52542.73 88888.00 2016-09-19 17:46:09.412 263 11790.78 163.80 52542.75 88888.00 2016-09-19 17:46:09.912 263 11790.81 163.80 52542.75 88888.00 2016-09-19 17:46:10.412 263 11790.84 163.81 52542.72 88888.00 2016-09-19 17:46:10.912 263 11790.86 163.84 52542.73 88888.00 2016-09-19 17:46:11.412 263 11790.87 163.87 52542.73 88888.00 2016-09-19 17:46:11.912 263 11790.65 163.92 52542.81 88888.00 2016-09-19 17:46:12.412 263 11790.43 163.99 52542.96 88888.00 2016-09-19 17:46:12.912 263 11790.24 164.03 52543.09 88888.00 2016-09-19 17:46:13.412 263 11790.25 164.06 52543.09 88888.00 2016-09-19 17:46:13.912 263 11790.30 164.00 52543.11 88888.00 2016-09-19 17:46:14.412 263 11790.37 163.96 52543.09 88888.00 2016-09-19 17:46:14.912 263 11790.60 163.94 52542.90 88888.00 2016-09-19 17:46:15.412 263 11790.81 163.91 52542.79 88888.00 2016-09-19 17:46:15.912 263 11790.93 163.91 52542.75 88888.00 2016-09-19 17:46:16.412 263 11790.98 163.91 52542.70 88888.00 2016-09-19 17:46:16.912 263 11791.02 163.88 52542.67 88888.00 2016-09-19 17:46:17.412 263 11790.89 163.90 52542.74 88888.00 2016-09-19 17:46:17.912 263 11790.86 163.89 52542.78 88888.00 2016-09-19 17:46:18.412 263 11790.90 163.91 52542.78 88888.00 2016-09-19 17:46:18.912 263 11790.88 163.92 52542.79 88888.00 2016-09-19 17:46:19.412 263 11790.81 163.93 52542.83 88888.00 2016-09-19 17:46:19.912 263 11790.96 163.90 52542.74 88888.00 2016-09-19 17:46:20.412 263 11791.04 163.88 52542.70 88888.00 2016-09-19 17:46:20.912 263 11791.05 163.90 52542.67 88888.00 2016-09-19 17:46:21.412 263 11791.05 163.92 52542.69 88888.00 2016-09-19 17:46:21.912 263 11791.03 163.94 52542.73 88888.00 2016-09-19 17:46:22.412 263 11791.04 163.92 52542.75 88888.00 2016-09-19 17:46:22.912 263 11791.03 163.89 52542.76 88888.00 2016-09-19 17:46:23.412 263 11790.96 163.89 52542.79 88888.00 2016-09-19 17:46:23.912 263 11790.94 163.90 52542.80 88888.00 2016-09-19 17:46:24.412 263 11790.88 163.99 52542.84 88888.00 2016-09-19 17:46:24.912 263 11790.93 164.01 52542.83 88888.00 2016-09-19 17:46:25.412 263 11790.89 164.00 52542.87 88888.00 2016-09-19 17:46:25.912 263 11790.86 164.01 52542.88 88888.00 2016-09-19 17:46:26.412 263 11790.88 163.97 52542.88 88888.00 2016-09-19 17:46:26.912 263 11790.90 163.91 52542.88 88888.00 2016-09-19 17:46:27.412 263 11790.95 163.91 52542.82 88888.00 2016-09-19 17:46:27.912 263 11790.93 163.91 52542.84 88888.00 2016-09-19 17:46:28.412 263 11790.95 163.89 52542.88 88888.00 2016-09-19 17:46:28.912 263 11790.93 163.92 52542.88 88888.00 2016-09-19 17:46:29.412 263 11790.89 163.99 52542.90 88888.00 2016-09-19 17:46:29.912 263 11790.84 163.94 52542.91 88888.00 2016-09-19 17:46:30.412 263 11790.84 163.96 52542.91 88888.00 2016-09-19 17:46:30.912 263 11790.76 163.97 52542.90 88888.00 2016-09-19 17:46:31.412 263 11790.72 163.98 52542.93 88888.00 2016-09-19 17:46:31.912 263 11790.79 163.97 52542.91 88888.00 2016-09-19 17:46:32.412 263 11790.82 163.99 52542.90 88888.00 2016-09-19 17:46:32.912 263 11790.82 164.03 52542.89 88888.00 2016-09-19 17:46:33.412 263 11790.86 164.01 52542.85 88888.00 2016-09-19 17:46:33.912 263 11790.84 163.96 52542.88 88888.00 2016-09-19 17:46:34.412 263 11790.82 163.94 52542.90 88888.00 2016-09-19 17:46:34.912 263 11790.88 163.96 52542.88 88888.00 2016-09-19 17:46:35.412 263 11790.82 163.96 52542.89 88888.00 2016-09-19 17:46:35.912 263 11790.77 164.03 52542.90 88888.00 2016-09-19 17:46:36.412 263 11790.69 163.99 52542.97 88888.00 2016-09-19 17:46:36.912 263 11790.62 164.01 52543.01 88888.00 2016-09-19 17:46:37.412 263 11790.59 163.99 52543.03 88888.00 2016-09-19 17:46:37.912 263 11790.55 164.03 52543.07 88888.00 2016-09-19 17:46:38.412 263 11790.44 164.07 52543.14 88888.00 2016-09-19 17:46:38.912 263 11790.56 164.05 52543.06 88888.00 2016-09-19 17:46:39.412 263 11790.64 163.98 52542.99 88888.00 2016-09-19 17:46:39.912 263 11790.69 163.99 52542.97 88888.00 2016-09-19 17:46:40.412 263 11790.76 164.00 52542.96 88888.00 2016-09-19 17:46:40.912 263 11790.74 163.99 52542.97 88888.00 2016-09-19 17:46:41.412 263 11790.70 164.06 52542.99 88888.00 2016-09-19 17:46:41.912 263 11790.78 164.01 52542.96 88888.00 2016-09-19 17:46:42.412 263 11790.79 164.00 52542.92 88888.00 2016-09-19 17:46:42.912 263 11790.82 164.02 52542.91 88888.00 2016-09-19 17:46:43.412 263 11790.87 164.01 52542.92 88888.00 2016-09-19 17:46:43.912 263 11790.88 164.03 52542.92 88888.00 2016-09-19 17:46:44.412 263 11790.88 164.09 52542.92 88888.00 2016-09-19 17:46:44.912 263 11790.85 164.09 52542.91 88888.00 2016-09-19 17:46:45.412 263 11790.84 164.08 52542.87 88888.00 2016-09-19 17:46:45.912 263 11790.85 164.12 52542.85 88888.00 2016-09-19 17:46:46.412 263 11790.88 164.09 52542.84 88888.00 2016-09-19 17:46:46.912 263 11790.85 164.08 52542.85 88888.00 2016-09-19 17:46:47.412 263 11790.85 164.10 52542.87 88888.00 2016-09-19 17:46:47.912 263 11790.86 164.07 52542.87 88888.00 2016-09-19 17:46:48.413 263 11790.85 164.11 52542.84 88888.00 2016-09-19 17:46:48.913 263 11790.86 164.16 52542.83 88888.00 2016-09-19 17:46:49.413 263 11790.84 164.15 52542.83 88888.00 2016-09-19 17:46:49.913 263 11790.87 164.12 52542.82 88888.00 2016-09-19 17:46:50.413 263 11790.86 164.07 52542.83 88888.00 2016-09-19 17:46:50.913 263 11790.84 164.02 52542.85 88888.00 2016-09-19 17:46:51.413 263 11790.84 164.02 52542.90 88888.00 2016-09-19 17:46:51.913 263 11790.82 164.05 52542.92 88888.00 2016-09-19 17:46:52.413 263 11790.85 164.07 52542.91 88888.00 2016-09-19 17:46:52.913 263 11790.86 164.08 52542.87 88888.00 2016-09-19 17:46:53.413 263 11790.85 164.12 52542.90 88888.00 2016-09-19 17:46:53.913 263 11790.85 164.11 52542.88 88888.00 2016-09-19 17:46:54.413 263 11790.85 164.13 52542.87 88888.00 2016-09-19 17:46:54.913 263 11790.87 164.15 52542.89 88888.00 2016-09-19 17:46:55.413 263 11790.86 164.22 52542.88 88888.00 2016-09-19 17:46:55.913 263 11790.89 164.18 52542.88 88888.00 2016-09-19 17:46:56.413 263 11790.96 164.17 52542.87 88888.00 2016-09-19 17:46:56.913 263 11790.99 164.15 52542.88 88888.00 2016-09-19 17:46:57.413 263 11791.00 164.15 52542.88 88888.00 2016-09-19 17:46:57.913 263 11790.98 164.13 52542.87 88888.00 2016-09-19 17:46:58.413 263 11790.96 164.08 52542.83 88888.00 2016-09-19 17:46:58.913 263 11790.97 164.10 52542.85 88888.00 2016-09-19 17:46:59.413 263 11790.99 164.10 52542.83 88888.00 2016-09-19 17:46:59.913 263 11791.04 164.06 52542.82 88888.00 2016-09-19 17:47:00.413 263 11791.02 164.05 52542.83 88888.00 2016-09-19 17:47:00.913 263 11790.99 164.09 52542.85 88888.00 2016-09-19 17:47:01.413 263 11790.99 164.11 52542.83 88888.00 2016-09-19 17:47:01.913 263 11790.97 164.10 52542.85 88888.00 2016-09-19 17:47:02.413 263 11790.97 164.08 52542.87 88888.00 2016-09-19 17:47:02.913 263 11790.97 164.08 52542.87 88888.00 2016-09-19 17:47:03.413 263 11790.98 164.07 52542.82 88888.00 2016-09-19 17:47:03.913 263 11791.02 164.07 52542.80 88888.00 2016-09-19 17:47:04.413 263 11791.05 164.07 52542.79 88888.00 2016-09-19 17:47:04.913 263 11791.06 164.07 52542.81 88888.00 2016-09-19 17:47:05.413 263 11791.11 164.05 52542.79 88888.00 2016-09-19 17:47:05.913 263 11791.11 164.05 52542.82 88888.00 2016-09-19 17:47:06.413 263 11791.12 164.05 52542.83 88888.00 2016-09-19 17:47:06.913 263 11791.11 164.01 52542.81 88888.00 2016-09-19 17:47:07.413 263 11791.11 164.02 52542.80 88888.00 2016-09-19 17:47:07.913 263 11791.11 163.99 52542.81 88888.00 2016-09-19 17:47:08.413 263 11791.11 163.92 52542.79 88888.00 2016-09-19 17:47:08.913 263 11791.13 163.94 52542.76 88888.00 2016-09-19 17:47:09.413 263 11791.12 163.99 52542.78 88888.00 2016-09-19 17:47:09.913 263 11791.12 164.01 52542.78 88888.00 2016-09-19 17:47:10.413 263 11791.08 164.01 52542.79 88888.00 2016-09-19 17:47:10.913 263 11791.07 163.97 52542.78 88888.00 2016-09-19 17:47:11.413 263 11791.06 163.94 52542.72 88888.00 2016-09-19 17:47:11.913 263 11791.05 163.92 52542.70 88888.00 2016-09-19 17:47:12.413 263 11791.02 163.92 52542.74 88888.00 2016-09-19 17:47:12.913 263 11791.02 163.93 52542.79 88888.00 2016-09-19 17:47:13.413 263 11791.06 163.91 52542.78 88888.00 2016-09-19 17:47:13.913 263 11791.05 163.90 52542.76 88888.00 2016-09-19 17:47:14.413 263 11791.07 163.90 52542.75 88888.00 2016-09-19 17:47:14.913 263 11791.07 163.92 52542.75 88888.00 2016-09-19 17:47:15.413 263 11791.04 163.90 52542.74 88888.00 2016-09-19 17:47:15.913 263 11791.04 163.88 52542.75 88888.00 2016-09-19 17:47:16.413 263 11791.08 163.82 52542.78 88888.00 2016-09-19 17:47:16.913 263 11791.06 163.82 52542.76 88888.00 2016-09-19 17:47:17.413 263 11791.00 163.86 52542.75 88888.00 2016-09-19 17:47:17.913 263 11790.98 163.91 52542.78 88888.00 2016-09-19 17:47:18.413 263 11790.99 163.90 52542.78 88888.00 2016-09-19 17:47:18.913 263 11790.97 163.83 52542.79 88888.00 2016-09-19 17:47:19.413 263 11790.96 163.82 52542.76 88888.00 2016-09-19 17:47:19.913 263 11790.87 163.83 52542.75 88888.00 2016-09-19 17:47:20.413 263 11790.85 163.86 52542.76 88888.00 2016-09-19 17:47:20.913 263 11790.90 163.83 52542.76 88888.00 2016-09-19 17:47:21.413 263 11790.89 163.83 52542.78 88888.00 2016-09-19 17:47:21.913 263 11790.87 163.82 52542.74 88888.00 2016-09-19 17:47:22.413 263 11790.85 163.82 52542.72 88888.00 2016-09-19 17:47:22.913 263 11790.84 163.82 52542.73 88888.00 2016-09-19 17:47:23.413 263 11790.80 163.81 52542.73 88888.00 2016-09-19 17:47:23.913 263 11790.79 163.82 52542.70 88888.00 2016-09-19 17:47:24.413 263 11790.81 163.83 52542.67 88888.00 2016-09-19 17:47:24.913 263 11790.79 163.77 52542.72 88888.00 2016-09-19 17:47:25.413 263 11790.71 163.73 52542.81 88888.00 2016-09-19 17:47:25.913 263 11790.72 163.73 52542.81 88888.00 2016-09-19 17:47:26.413 263 11790.73 163.76 52542.81 88888.00 2016-09-19 17:47:26.913 263 11790.71 163.74 52542.82 88888.00 2016-09-19 17:47:27.413 263 11790.72 163.73 52542.80 88888.00 2016-09-19 17:47:27.913 263 11790.73 163.76 52542.81 88888.00 2016-09-19 17:47:28.413 263 11790.71 163.79 52542.82 88888.00 2016-09-19 17:47:28.913 263 11790.72 163.80 52542.82 88888.00 2016-09-19 17:47:29.413 263 11790.70 163.76 52542.80 88888.00 2016-09-19 17:47:29.913 263 11790.69 163.76 52542.80 88888.00 2016-09-19 17:47:30.413 263 11790.71 163.74 52542.78 88888.00 2016-09-19 17:47:30.913 263 11790.72 163.72 52542.78 88888.00 2016-09-19 17:47:31.413 263 11790.72 163.74 52542.78 88888.00 2016-09-19 17:47:31.913 263 11790.72 163.77 52542.73 88888.00 2016-09-19 17:47:32.413 263 11790.69 163.71 52542.73 88888.00 2016-09-19 17:47:32.913 263 11790.68 163.72 52542.75 88888.00 2016-09-19 17:47:33.413 263 11790.54 163.76 52542.82 88888.00 2016-09-19 17:47:33.913 263 11790.53 163.74 52542.85 88888.00 2016-09-19 17:47:34.413 263 11790.54 163.77 52542.87 88888.00 2016-09-19 17:47:34.913 263 11790.53 163.73 52542.87 88888.00 2016-09-19 17:47:35.413 263 11790.55 163.77 52542.90 88888.00 2016-09-19 17:47:35.913 263 11790.60 163.73 52542.90 88888.00 2016-09-19 17:47:36.413 263 11790.61 163.72 52542.90 88888.00 2016-09-19 17:47:36.913 263 11790.59 163.76 52542.92 88888.00 2016-09-19 17:47:37.413 263 11790.51 163.76 52542.93 88888.00 2016-09-19 17:47:37.913 263 11790.52 163.70 52542.93 88888.00 2016-09-19 17:47:38.413 263 11790.51 163.71 52542.98 88888.00 2016-09-19 17:47:38.913 263 11790.43 163.76 52543.03 88888.00 2016-09-19 17:47:39.413 263 11790.43 163.76 52543.01 88888.00 2016-09-19 17:47:39.913 263 11790.43 163.74 52543.00 88888.00 2016-09-19 17:47:40.413 263 11790.49 163.74 52542.99 88888.00 2016-09-19 17:47:40.913 263 11790.64 163.70 52542.90 88888.00 2016-09-19 17:47:41.413 263 11790.69 163.68 52542.89 88888.00 2016-09-19 17:47:41.913 263 11790.71 163.69 52542.88 88888.00 2016-09-19 17:47:42.413 263 11790.70 163.71 52542.85 88888.00 2016-09-19 17:47:42.913 263 11790.69 163.71 52542.83 88888.00 2016-09-19 17:47:43.413 263 11790.70 163.70 52542.82 88888.00 2016-09-19 17:47:43.913 263 11790.68 163.70 52542.80 88888.00 2016-09-19 17:47:44.413 263 11790.65 163.71 52542.80 88888.00 2016-09-19 17:47:44.913 263 11790.63 163.71 52542.79 88888.00 2016-09-19 17:47:45.413 263 11790.65 163.71 52542.76 88888.00 2016-09-19 17:47:45.913 263 11790.67 163.65 52542.79 88888.00 2016-09-19 17:47:46.413 263 11790.67 163.67 52542.82 88888.00 2016-09-19 17:47:46.913 263 11790.68 163.65 52542.79 88888.00 2016-09-19 17:47:47.413 263 11790.68 163.65 52542.81 88888.00 2016-09-19 17:47:47.913 263 11790.62 163.70 52542.87 88888.00 2016-09-19 17:47:48.413 263 11790.50 163.77 52542.91 88888.00 2016-09-19 17:47:48.913 263 11790.46 163.77 52542.93 88888.00 2016-09-19 17:47:49.413 263 11790.56 163.73 52542.85 88888.00 2016-09-19 17:47:49.913 263 11790.62 163.69 52542.82 88888.00 2016-09-19 17:47:50.413 263 11790.61 163.71 52542.82 88888.00 2016-09-19 17:47:50.913 263 11790.62 163.70 52542.80 88888.00 2016-09-19 17:47:51.413 263 11790.62 163.68 52542.80 88888.00 2016-09-19 17:47:51.913 263 11790.60 163.68 52542.78 88888.00 2016-09-19 17:47:52.413 263 11790.59 163.70 52542.76 88888.00 2016-09-19 17:47:52.913 263 11790.56 163.62 52542.79 88888.00 2016-09-19 17:47:53.413 263 11790.60 163.64 52542.79 88888.00 2016-09-19 17:47:53.913 263 11790.60 163.68 52542.79 88888.00 2016-09-19 17:47:54.413 263 11790.56 163.68 52542.80 88888.00 2016-09-19 17:47:54.913 263 11790.36 163.67 52542.90 88888.00 2016-09-19 17:47:55.413 263 11790.21 163.68 52543.01 88888.00 2016-09-19 17:47:55.913 263 11790.18 163.68 52543.06 88888.00 2016-09-19 17:47:56.413 263 11790.23 163.72 52543.00 88888.00 2016-09-19 17:47:56.913 263 11790.36 163.70 52542.92 88888.00 2016-09-19 17:47:57.413 263 11790.40 163.71 52542.92 88888.00 2016-09-19 17:47:57.913 263 11790.34 163.70 52542.91 88888.00 2016-09-19 17:47:58.413 263 11790.28 163.71 52542.93 88888.00 2016-09-19 17:47:58.913 263 11790.08 163.79 52543.11 88888.00 2016-09-19 17:47:59.413 263 11790.16 163.74 52543.07 88888.00 2016-09-19 17:47:59.913 263 11790.49 163.63 52542.79 88888.00 2016-09-19 17:48:00.413 263 11790.59 163.52 52542.71 88888.00 2016-09-19 17:48:00.913 263 11790.61 163.52 52542.73 88888.00 2016-09-19 17:48:01.413 263 11790.64 163.54 52542.76 88888.00 2016-09-19 17:48:01.913 263 11790.61 163.57 52542.79 88888.00 2016-09-19 17:48:02.413 263 11790.59 163.57 52542.78 88888.00 2016-09-19 17:48:02.913 263 11790.60 163.57 52542.79 88888.00 2016-09-19 17:48:03.413 263 11790.50 163.55 52542.88 88888.00 2016-09-19 17:48:03.913 263 11790.33 163.57 52542.96 88888.00 2016-09-19 17:48:04.413 263 11790.34 163.54 52542.91 88888.00 2016-09-19 17:48:04.913 263 11790.38 163.55 52542.90 88888.00 2016-09-19 17:48:05.413 263 11790.37 163.50 52542.89 88888.00 2016-09-19 17:48:05.913 263 11790.40 163.48 52542.85 88888.00 2016-09-19 17:48:06.413 263 11790.43 163.45 52542.82 88888.00 2016-09-19 17:48:06.913 263 11790.43 163.45 52542.84 88888.00 2016-09-19 17:48:07.413 263 11790.45 163.48 52542.83 88888.00 2016-09-19 17:48:07.913 263 11790.50 163.45 52542.85 88888.00 2016-09-19 17:48:08.413 263 11790.49 163.47 52542.87 88888.00 2016-09-19 17:48:08.913 263 11790.47 163.45 52542.84 88888.00 2016-09-19 17:48:09.413 263 11790.47 163.44 52542.81 88888.00 2016-09-19 17:48:09.913 263 11790.52 163.44 52542.79 88888.00 2016-09-19 17:48:10.413 263 11790.54 163.41 52542.80 88888.00 2016-09-19 17:48:10.913 263 11790.54 163.44 52542.80 88888.00 2016-09-19 17:48:11.413 263 11790.56 163.45 52542.83 88888.00 2016-09-19 17:48:11.913 263 11790.53 163.40 52542.83 88888.00 2016-09-19 17:48:12.413 263 11790.55 163.44 52542.83 88888.00 2016-09-19 17:48:12.913 263 11790.54 163.44 52542.82 88888.00 2016-09-19 17:48:13.413 263 11790.51 163.41 52542.87 88888.00 2016-09-19 17:48:13.913 263 11790.44 163.41 52542.87 88888.00 2016-09-19 17:48:14.413 263 11790.51 163.40 52542.83 88888.00 2016-09-19 17:48:14.913 263 11790.55 163.40 52542.85 88888.00 2016-09-19 17:48:15.413 263 11790.53 163.36 52542.85 88888.00 2016-09-19 17:48:15.913 263 11790.55 163.33 52542.87 88888.00 2016-09-19 17:48:16.413 263 11790.53 163.31 52542.87 88888.00 2016-09-19 17:48:16.913 263 11790.53 163.30 52542.85 88888.00 2016-09-19 17:48:17.413 263 11790.53 163.31 52542.84 88888.00 2016-09-19 17:48:17.913 263 11790.56 163.30 52542.84 88888.00 2016-09-19 17:48:18.413 263 11790.60 163.32 52542.82 88888.00 2016-09-19 17:48:18.913 263 11790.60 163.35 52542.79 88888.00 2016-09-19 17:48:19.413 263 11790.58 163.32 52542.78 88888.00 2016-09-19 17:48:19.913 263 11790.59 163.31 52542.75 88888.00 2016-09-19 17:48:20.413 263 11790.61 163.26 52542.73 88888.00 2016-09-19 17:48:20.913 263 11790.65 163.24 52542.73 88888.00 2016-09-19 17:48:21.413 263 11790.65 163.21 52542.74 88888.00 2016-09-19 17:48:21.913 263 11790.69 163.20 52542.75 88888.00 2016-09-19 17:48:22.413 263 11790.68 163.18 52542.76 88888.00 2016-09-19 17:48:22.913 263 11790.69 163.23 52542.76 88888.00 2016-09-19 17:48:23.413 263 11790.69 163.26 52542.80 88888.00 2016-09-19 17:48:23.913 263 11790.68 163.26 52542.78 88888.00 2016-09-19 17:48:24.413 263 11790.65 163.28 52542.80 88888.00 2016-09-19 17:48:24.913 263 11790.68 163.28 52542.78 88888.00 2016-09-19 17:48:25.413 263 11790.62 163.25 52542.75 88888.00 2016-09-19 17:48:25.913 263 11790.59 163.26 52542.79 88888.00 2016-09-19 17:48:26.413 263 11790.62 163.30 52542.78 88888.00 2016-09-19 17:48:26.913 263 11790.62 163.31 52542.79 88888.00 2016-09-19 17:48:27.413 263 11790.63 163.31 52542.79 88888.00 2016-09-19 17:48:27.913 263 11790.61 163.33 52542.82 88888.00 2016-09-19 17:48:28.413 263 11790.62 163.31 52542.80 88888.00 2016-09-19 17:48:28.913 263 11790.62 163.31 52542.82 88888.00 2016-09-19 17:48:29.413 263 11790.62 163.35 52542.78 88888.00 2016-09-19 17:48:29.913 263 11790.61 163.34 52542.79 88888.00 2016-09-19 17:48:30.413 263 11790.56 163.33 52542.84 88888.00 2016-09-19 17:48:30.913 263 11790.53 163.32 52542.88 88888.00 2016-09-19 17:48:31.413 263 11790.55 163.30 52542.85 88888.00 2016-09-19 17:48:31.913 263 11790.54 163.30 52542.81 88888.00 2016-09-19 17:48:32.413 263 11790.53 163.33 52542.82 88888.00 2016-09-19 17:48:32.913 263 11790.54 163.33 52542.84 88888.00 2016-09-19 17:48:33.413 263 11790.54 163.35 52542.89 88888.00 2016-09-19 17:48:33.913 263 11790.52 163.38 52542.88 88888.00 2016-09-19 17:48:34.413 263 11790.51 163.35 52542.89 88888.00 2016-09-19 17:48:34.913 263 11790.52 163.36 52542.85 88888.00 2016-09-19 17:48:35.413 263 11790.55 163.39 52542.82 88888.00 2016-09-19 17:48:35.913 263 11790.52 163.36 52542.83 88888.00 2016-09-19 17:48:36.413 263 11790.49 163.36 52542.83 88888.00 2016-09-19 17:48:36.913 263 11790.45 163.35 52542.87 88888.00 2016-09-19 17:48:37.413 263 11790.45 163.39 52542.87 88888.00 2016-09-19 17:48:37.913 263 11790.41 163.39 52542.87 88888.00 2016-09-19 17:48:38.413 263 11790.38 163.36 52542.84 88888.00 2016-09-19 17:48:38.913 263 11790.42 163.35 52542.80 88888.00 2016-09-19 17:48:39.413 263 11790.44 163.39 52542.88 88888.00 2016-09-19 17:48:39.913 263 11790.44 163.42 52542.94 88888.00 2016-09-19 17:48:40.413 263 11790.43 163.39 52542.92 88888.00 2016-09-19 17:48:40.913 263 11790.41 163.41 52542.89 88888.00 2016-09-19 17:48:41.413 263 11790.40 163.41 52542.91 88888.00 2016-09-19 17:48:41.913 263 11790.41 163.39 52542.87 88888.00 2016-09-19 17:48:42.413 263 11790.41 163.38 52542.83 88888.00 2016-09-19 17:48:42.913 263 11790.37 163.36 52542.82 88888.00 2016-09-19 17:48:43.413 263 11790.37 163.34 52542.81 88888.00 2016-09-19 17:48:43.913 263 11790.35 163.38 52542.75 88888.00 2016-09-19 17:48:44.413 263 11790.32 163.41 52542.74 88888.00 2016-09-19 17:48:44.913 263 11790.30 163.43 52542.72 88888.00 2016-09-19 17:48:45.413 263 11790.29 163.44 52542.75 88888.00 2016-09-19 17:48:45.913 263 11790.33 163.43 52542.83 88888.00 2016-09-19 17:48:46.413 263 11790.30 163.47 52542.85 88888.00 2016-09-19 17:48:46.913 263 11790.25 163.50 52542.85 88888.00 2016-09-19 17:48:47.413 263 11790.21 163.48 52542.87 88888.00 2016-09-19 17:48:47.913 263 11790.30 163.44 52542.82 88888.00 2016-09-19 17:48:48.413 263 11790.35 163.44 52542.78 88888.00 2016-09-19 17:48:48.913 263 11790.37 163.45 52542.75 88888.00 2016-09-19 17:48:49.413 263 11790.35 163.44 52542.74 88888.00 2016-09-19 17:48:49.913 263 11790.34 163.42 52542.72 88888.00 2016-09-19 17:48:50.413 263 11790.32 163.43 52542.75 88888.00 2016-09-19 17:48:50.913 263 11790.30 163.44 52542.76 88888.00 2016-09-19 17:48:51.413 263 11790.36 163.53 52542.81 88888.00 2016-09-19 17:48:51.913 263 11790.34 163.53 52542.81 88888.00 2016-09-19 17:48:52.413 263 11790.32 163.52 52542.81 88888.00 2016-09-19 17:48:52.913 263 11790.29 163.52 52542.80 88888.00 2016-09-19 17:48:53.413 263 11790.26 163.52 52542.82 88888.00 2016-09-19 17:48:53.913 263 11790.24 163.47 52542.85 88888.00 2016-09-19 17:48:54.413 263 11790.16 163.53 52542.89 88888.00 2016-09-19 17:48:54.913 263 11789.97 163.62 52542.96 88888.00 2016-09-19 17:48:55.413 263 11789.84 163.63 52543.08 88888.00 2016-09-19 17:48:55.913 263 11789.94 163.61 52543.07 88888.00 2016-09-19 17:48:56.413 263 11789.98 163.63 52543.05 88888.00 2016-09-19 17:48:56.913 263 11789.93 163.63 52543.03 88888.00 2016-09-19 17:48:57.413 263 11789.94 163.67 52543.06 88888.00 2016-09-19 17:48:57.913 263 11789.91 163.68 52543.05 88888.00 2016-09-19 17:48:58.413 263 11789.91 163.65 52543.03 88888.00 2016-09-19 17:48:58.913 263 11789.82 163.68 52543.10 88888.00 2016-09-19 17:48:59.413 263 11789.74 163.68 52543.13 88888.00 2016-09-19 17:48:59.913 263 11789.80 163.64 52543.07 88888.00 2016-09-19 17:49:00.413 263 11789.80 163.63 52543.08 88888.00 2016-09-19 17:49:00.913 263 11789.80 163.64 52543.06 88888.00 2016-09-19 17:49:01.413 263 11789.79 163.64 52543.06 88888.00 2016-09-19 17:49:01.913 263 11789.79 163.63 52543.07 88888.00 2016-09-19 17:49:02.413 263 11789.89 163.61 52542.97 88888.00 2016-09-19 17:49:02.913 263 11789.98 163.57 52542.91 88888.00 2016-09-19 17:49:03.413 263 11790.00 163.58 52542.87 88888.00 2016-09-19 17:49:03.913 263 11790.03 163.58 52542.87 88888.00 2016-09-19 17:49:04.413 263 11790.03 163.52 52542.87 88888.00 2016-09-19 17:49:04.913 263 11789.98 163.53 52542.89 88888.00 2016-09-19 17:49:05.413 263 11789.95 163.52 52542.89 88888.00 2016-09-19 17:49:05.913 263 11789.97 163.53 52542.90 88888.00 2016-09-19 17:49:06.413 263 11789.88 163.54 52542.94 88888.00 2016-09-19 17:49:06.913 263 11789.81 163.55 52542.99 88888.00 2016-09-19 17:49:07.413 263 11789.83 163.53 52542.96 88888.00 2016-09-19 17:49:07.913 263 11789.84 163.53 52542.91 88888.00 2016-09-19 17:49:08.413 263 11789.83 163.55 52542.89 88888.00 2016-09-19 17:49:08.913 263 11789.77 163.57 52542.96 88888.00 2016-09-19 17:49:09.413 263 11789.81 163.60 52542.97 88888.00 2016-09-19 17:49:09.913 263 11789.89 163.59 52542.93 88888.00 2016-09-19 17:49:10.413 263 11789.83 163.59 52542.97 88888.00 2016-09-19 17:49:10.913 263 11789.88 163.58 52542.97 88888.00 2016-09-19 17:49:11.413 263 11789.98 163.60 52542.89 88888.00 2016-09-19 17:49:11.913 263 11790.05 163.59 52542.83 88888.00 2016-09-19 17:49:12.413 263 11790.06 163.58 52542.82 88888.00 2016-09-19 17:49:12.913 263 11790.05 163.60 52542.84 88888.00 2016-09-19 17:49:13.413 263 11789.93 163.62 52542.94 88888.00 2016-09-19 17:49:13.913 263 11789.84 163.65 52543.02 88888.00 2016-09-19 17:49:14.413 263 11789.88 163.63 52542.99 88888.00 2016-09-19 17:49:14.913 263 11789.82 163.62 52543.00 88888.00 2016-09-19 17:49:15.413 263 11789.83 163.63 52542.99 88888.00 2016-09-19 17:49:15.913 263 11789.90 163.62 52542.93 88888.00 2016-09-19 17:49:16.413 263 11789.98 163.61 52542.91 88888.00 2016-09-19 17:49:16.913 263 11790.00 163.58 52542.88 88888.00 2016-09-19 17:49:17.404 263 11790.03 163.58 52542.88 88888.00 2016-09-19 17:49:17.904 263 11790.02 163.58 52542.87 88888.00 2016-09-19 17:49:18.404 263 11790.02 163.54 52542.84 88888.00 2016-09-19 17:49:18.904 263 11790.00 163.59 52542.88 88888.00 2016-09-19 17:49:19.404 263 11789.99 163.64 52542.90 88888.00 2016-09-19 17:49:19.904 263 11789.98 163.62 52542.93 88888.00 2016-09-19 17:49:20.404 263 11789.86 163.61 52542.99 88888.00 2016-09-19 17:49:20.904 263 11789.82 163.58 52543.00 88888.00 2016-09-19 17:49:21.404 263 11789.80 163.60 52543.03 88888.00 2016-09-19 17:49:21.904 263 11789.81 163.63 52543.05 88888.00 2016-09-19 17:49:22.404 263 11789.86 163.63 52543.06 88888.00 2016-09-19 17:49:22.904 263 11789.85 163.59 52543.03 88888.00 2016-09-19 17:49:23.404 263 11789.89 163.62 52543.01 88888.00 2016-09-19 17:49:23.904 263 11789.89 163.61 52542.97 88888.00 2016-09-19 17:49:24.404 263 11789.93 163.61 52542.96 88888.00 2016-09-19 17:49:24.904 263 11789.97 163.67 52542.92 88888.00 2016-09-19 17:49:25.404 263 11789.93 163.67 52542.92 88888.00 2016-09-19 17:49:25.904 263 11789.93 163.62 52542.96 88888.00 2016-09-19 17:49:26.404 263 11789.97 163.60 52542.98 88888.00 2016-09-19 17:49:26.904 263 11789.98 163.61 52542.97 88888.00 2016-09-19 17:49:27.404 263 11789.99 163.61 52542.93 88888.00 2016-09-19 17:49:27.904 263 11789.98 163.59 52542.94 88888.00 2016-09-19 17:49:28.404 263 11789.98 163.54 52542.92 88888.00 2016-09-19 17:49:28.904 263 11789.97 163.57 52542.94 88888.00 2016-09-19 17:49:29.404 263 11789.97 163.54 52542.92 88888.00 2016-09-19 17:49:29.904 263 11790.00 163.54 52542.92 88888.00 2016-09-19 17:49:30.404 263 11790.02 163.55 52542.92 88888.00 2016-09-19 17:49:30.904 263 11790.01 163.53 52542.91 88888.00 2016-09-19 17:49:31.404 263 11790.01 163.55 52542.90 88888.00 2016-09-19 17:49:31.904 263 11790.02 163.53 52542.91 88888.00 2016-09-19 17:49:32.404 263 11790.03 163.48 52542.93 88888.00 2016-09-19 17:49:32.904 263 11790.05 163.50 52542.92 88888.00 2016-09-19 17:49:33.404 263 11790.02 163.54 52542.91 88888.00 2016-09-19 17:49:33.904 263 11789.99 163.54 52542.90 88888.00 2016-09-19 17:49:34.404 263 11789.98 163.52 52542.91 88888.00 2016-09-19 17:49:34.904 263 11789.97 163.50 52542.90 88888.00 2016-09-19 17:49:35.404 263 11789.98 163.47 52542.88 88888.00 2016-09-19 17:49:35.904 263 11790.03 163.48 52542.87 88888.00 2016-09-19 17:49:36.404 263 11790.05 163.49 52542.85 88888.00 2016-09-19 17:49:36.904 263 11790.02 163.50 52542.85 88888.00 2016-09-19 17:49:37.404 263 11790.00 163.49 52542.87 88888.00 2016-09-19 17:49:37.904 263 11789.98 163.51 52542.93 88888.00 2016-09-19 17:49:38.404 263 11789.95 163.49 52542.91 88888.00 2016-09-19 17:49:38.904 263 11789.90 163.48 52542.89 88888.00 2016-09-19 17:49:39.404 263 11789.94 163.50 52542.88 88888.00 2016-09-19 17:49:39.904 263 11790.02 163.50 52542.82 88888.00 2016-09-19 17:49:40.404 263 11790.06 163.49 52542.79 88888.00 2016-09-19 17:49:40.904 263 11790.01 163.45 52542.80 88888.00 2016-09-19 17:49:41.404 263 11789.83 163.48 52542.91 88888.00 2016-09-19 17:49:41.904 263 11789.75 163.49 52542.91 88888.00 2016-09-19 17:49:42.404 263 11789.65 163.51 52542.93 88888.00 2016-09-19 17:49:42.904 263 11789.57 163.50 52542.98 88888.00 2016-09-19 17:49:43.404 263 11789.48 163.54 52543.01 88888.00 2016-09-19 17:49:43.904 263 11789.49 163.54 52543.03 88888.00 2016-09-19 17:49:44.404 263 11788.23 163.89 52543.98 88888.00 2016-09-19 17:49:44.904 263 11787.77 163.98 52544.26 88888.00 2016-09-19 17:49:45.404 263 11788.58 163.80 52543.68 88888.00 2016-09-19 17:49:45.904 263 11789.68 163.49 52542.92 88888.00 2016-09-19 17:49:46.404 263 11789.71 163.43 52542.89 88888.00 2016-09-19 17:49:46.904 263 11789.48 163.52 52543.02 88888.00 2016-09-19 17:49:47.404 263 11789.50 163.53 52543.01 88888.00 2016-09-19 17:49:47.904 263 11789.54 163.54 52543.01 88888.00 2016-09-19 17:49:48.404 263 11789.57 163.51 52542.97 88888.00 2016-09-19 17:49:48.904 263 11789.60 163.48 52542.91 88888.00 2016-09-19 17:49:49.404 263 11789.62 163.45 52542.92 88888.00 2016-09-19 17:49:49.904 263 11789.65 163.45 52542.85 88888.00 2016-09-19 17:49:50.404 263 11789.68 163.45 52542.83 88888.00 2016-09-19 17:49:50.904 263 11789.73 163.49 52542.85 88888.00 2016-09-19 17:49:51.404 263 11789.79 163.47 52542.87 88888.00 2016-09-19 17:49:51.904 263 11789.88 163.48 52542.82 88888.00 2016-09-19 17:49:52.404 263 11789.89 163.48 52542.74 88888.00 2016-09-19 17:49:52.904 263 11789.90 163.45 52542.72 88888.00 2016-09-19 17:49:53.404 263 11789.74 163.47 52542.80 88888.00 2016-09-19 17:49:53.904 263 11789.80 163.45 52542.74 88888.00 2016-09-19 17:49:54.404 263 11789.80 163.50 52542.79 88888.00 2016-09-19 17:49:54.904 263 11789.80 163.52 52542.82 88888.00 2016-09-19 17:49:55.404 263 11789.66 163.54 52542.92 88888.00 2016-09-19 17:49:55.904 263 11789.60 163.60 52542.90 88888.00 2016-09-19 17:49:56.404 263 11789.64 163.54 52542.83 88888.00 2016-09-19 17:49:56.904 263 11789.67 163.50 52542.81 88888.00 2016-09-19 17:49:57.404 263 11789.68 163.48 52542.79 88888.00 2016-09-19 17:49:57.904 263 11789.70 163.47 52542.79 88888.00 2016-09-19 17:49:58.404 263 11789.70 163.47 52542.78 88888.00 2016-09-19 17:49:58.904 263 11789.71 163.50 52542.80 88888.00 2016-09-19 17:49:59.404 263 11789.66 163.53 52542.80 88888.00 2016-09-19 17:49:59.904 263 11789.63 163.52 52542.78 88888.00 2016-09-19 17:50:00.404 263 11789.77 163.53 52542.70 88888.00 2016-09-19 17:50:00.904 263 11789.80 163.47 52542.65 88888.00 2016-09-19 17:50:01.404 263 11789.75 163.47 52542.70 88888.00 2016-09-19 17:50:01.904 263 11789.79 163.43 52542.70 88888.00 2016-09-19 17:50:02.404 263 11789.73 163.47 52542.72 88888.00 2016-09-19 17:50:02.904 263 11789.72 163.44 52542.75 88888.00 2016-09-19 17:50:03.404 263 11789.70 163.43 52542.78 88888.00 2016-09-19 17:50:03.904 263 11789.74 163.41 52542.74 88888.00 2016-09-19 17:50:04.404 263 11789.76 163.48 52542.72 88888.00 2016-09-19 17:50:04.904 263 11789.81 163.47 52542.67 88888.00 2016-09-19 17:50:05.404 263 11789.82 163.41 52542.67 88888.00 2016-09-19 17:50:05.904 263 11789.79 163.40 52542.73 88888.00 2016-09-19 17:50:06.404 263 11789.80 163.42 52542.74 88888.00 2016-09-19 17:50:06.904 263 11789.81 163.42 52542.73 88888.00 2016-09-19 17:50:07.404 263 11789.80 163.42 52542.67 88888.00 2016-09-19 17:50:07.904 263 11789.81 163.42 52542.64 88888.00 2016-09-19 17:50:08.404 263 11789.80 163.48 52542.64 88888.00 2016-09-19 17:50:08.904 263 11789.79 163.49 52542.70 88888.00 2016-09-19 17:50:09.404 263 11789.76 163.48 52542.72 88888.00 2016-09-19 17:50:09.904 263 11789.77 163.50 52542.73 88888.00 2016-09-19 17:50:10.404 263 11789.71 163.52 52542.78 88888.00 2016-09-19 17:50:10.904 263 11789.65 163.52 52542.84 88888.00 2016-09-19 17:50:11.404 263 11789.82 163.48 52542.72 88888.00 2016-09-19 17:50:11.904 263 11789.97 163.48 52542.60 88888.00 2016-09-19 17:50:12.404 263 11789.99 163.47 52542.56 88888.00 2016-09-19 17:50:12.904 263 11790.01 163.40 52542.57 88888.00 2016-09-19 17:50:13.404 263 11790.06 163.39 52542.57 88888.00 2016-09-19 17:50:13.904 263 11790.07 163.43 52542.55 88888.00 2016-09-19 17:50:14.404 263 11790.07 163.43 52542.56 88888.00 2016-09-19 17:50:14.904 263 11790.09 163.38 52542.53 88888.00 2016-09-19 17:50:15.404 263 11790.09 163.40 52542.52 88888.00 2016-09-19 17:50:15.904 263 11790.09 163.41 52542.53 88888.00 2016-09-19 17:50:16.404 263 11790.08 163.44 52542.55 88888.00 2016-09-19 17:50:16.904 263 11790.08 163.45 52542.55 88888.00 2016-09-19 17:50:17.404 263 11790.06 163.43 52542.52 88888.00 2016-09-19 17:50:17.904 263 11790.01 163.44 52542.50 88888.00 2016-09-19 17:50:18.404 263 11790.01 163.45 52542.56 88888.00 2016-09-19 17:50:18.904 263 11789.88 163.54 52542.69 88888.00 2016-09-19 17:50:19.404 263 11789.86 163.54 52542.66 88888.00 2016-09-19 17:50:19.904 263 11789.83 163.51 52542.67 88888.00 2016-09-19 17:50:20.404 263 11789.95 163.42 52542.61 88888.00 2016-09-19 17:50:20.904 263 11790.08 163.48 52542.54 88888.00 2016-09-19 17:50:21.404 263 11790.14 163.44 52542.49 88888.00 2016-09-19 17:50:21.904 263 11790.09 163.45 52542.50 88888.00 2016-09-19 17:50:22.404 263 11790.10 163.47 52542.54 88888.00 2016-09-19 17:50:22.904 263 11790.15 163.42 52542.53 88888.00 2016-09-19 17:50:23.404 263 11790.17 163.40 52542.53 88888.00 2016-09-19 17:50:23.904 263 11790.17 163.40 52542.52 88888.00 2016-09-19 17:50:24.404 263 11790.16 163.38 52542.52 88888.00 2016-09-19 17:50:24.904 263 11790.17 163.35 52542.49 88888.00 2016-09-19 17:50:25.404 263 11790.21 163.35 52542.47 88888.00 2016-09-19 17:50:25.904 263 11790.24 163.32 52542.44 88888.00 2016-09-19 17:50:26.404 263 11790.21 163.32 52542.44 88888.00 2016-09-19 17:50:26.904 263 11790.18 163.35 52542.45 88888.00 2016-09-19 17:50:27.404 263 11790.11 163.35 52542.48 88888.00 2016-09-19 17:50:27.904 263 11790.08 163.34 52542.48 88888.00 2016-09-19 17:50:28.404 263 11790.10 163.35 52542.49 88888.00 2016-09-19 17:50:28.904 263 11790.16 163.35 52542.49 88888.00 2016-09-19 17:50:29.404 263 11790.16 163.33 52542.52 88888.00 2016-09-19 17:50:29.904 263 11790.16 163.32 52542.50 88888.00 2016-09-19 17:50:30.404 263 11790.15 163.33 52542.49 88888.00 2016-09-19 17:50:30.904 263 11790.16 163.33 52542.48 88888.00 2016-09-19 17:50:31.404 263 11790.19 163.30 52542.52 88888.00 2016-09-19 17:50:31.904 263 11790.18 163.24 52542.49 88888.00 2016-09-19 17:50:32.404 263 11790.18 163.21 52542.48 88888.00 2016-09-19 17:50:32.904 263 11790.18 163.20 52542.46 88888.00 2016-09-19 17:50:33.404 263 11790.16 163.24 52542.47 88888.00 2016-09-19 17:50:33.904 263 11790.16 163.24 52542.47 88888.00 2016-09-19 17:50:34.404 263 11790.16 163.23 52542.46 88888.00 2016-09-19 17:50:34.904 263 11790.17 163.18 52542.46 88888.00 2016-09-19 17:50:35.404 263 11790.16 163.15 52542.43 88888.00 2016-09-19 17:50:35.904 263 11790.14 163.16 52542.44 88888.00 2016-09-19 17:50:36.404 263 11790.16 163.15 52542.43 88888.00 2016-09-19 17:50:36.904 263 11790.16 163.14 52542.44 88888.00 2016-09-19 17:50:37.404 263 11790.16 163.13 52542.48 88888.00 2016-09-19 17:50:37.904 263 11790.14 163.13 52542.49 88888.00 2016-09-19 17:50:38.404 263 11790.12 163.15 52542.49 88888.00 2016-09-19 17:50:38.904 263 11790.11 163.13 52542.50 88888.00 2016-09-19 17:50:39.404 263 11790.10 163.11 52542.49 88888.00 2016-09-19 17:50:39.904 263 11790.07 163.11 52542.47 88888.00 2016-09-19 17:50:40.404 263 11790.08 163.09 52542.48 88888.00 2016-09-19 17:50:40.904 263 11790.12 163.09 52542.52 88888.00 2016-09-19 17:50:41.404 263 11790.19 163.09 52542.52 88888.00 2016-09-19 17:50:41.904 263 11790.23 163.12 52542.50 88888.00 2016-09-19 17:50:42.404 263 11790.23 163.08 52542.50 88888.00 2016-09-19 17:50:42.904 263 11790.26 163.03 52542.50 88888.00 2016-09-19 17:50:43.404 263 11790.27 162.97 52542.53 88888.00 2016-09-19 17:50:43.904 263 11790.24 162.99 52542.55 88888.00 2016-09-19 17:50:44.404 263 11790.25 163.00 52542.55 88888.00 2016-09-19 17:50:44.904 263 11790.26 162.97 52542.54 88888.00 2016-09-19 17:50:45.404 263 11790.27 162.99 52542.50 88888.00 2016-09-19 17:50:45.904 263 11790.30 163.06 52542.48 88888.00 2016-09-19 17:50:46.404 263 11790.29 163.04 52542.47 88888.00 2016-09-19 17:50:46.904 263 11790.27 162.96 52542.50 88888.00 2016-09-19 17:50:47.404 263 11790.26 163.00 52542.50 88888.00 2016-09-19 17:50:47.904 263 11790.29 162.99 52542.46 88888.00 2016-09-19 17:50:48.404 263 11790.29 162.94 52542.47 88888.00 2016-09-19 17:50:48.904 263 11790.26 162.96 52542.49 88888.00 2016-09-19 17:50:49.404 263 11790.23 162.93 52542.52 88888.00 2016-09-19 17:50:49.904 263 11790.23 162.89 52542.50 88888.00 2016-09-19 17:50:50.404 263 11790.21 162.89 52542.49 88888.00 2016-09-19 17:50:50.904 263 11790.24 162.90 52542.49 88888.00 2016-09-19 17:50:51.404 263 11790.21 162.87 52542.50 88888.00 2016-09-19 17:50:51.904 263 11790.19 162.91 52542.54 88888.00 2016-09-19 17:50:52.404 263 11790.18 162.92 52542.48 88888.00 2016-09-19 17:50:52.904 263 11790.17 162.93 52542.47 88888.00 2016-09-19 17:50:53.404 263 11790.10 162.84 52542.53 88888.00 2016-09-19 17:50:53.904 263 11790.02 162.85 52542.62 88888.00 2016-09-19 17:50:54.404 263 11790.01 162.87 52542.69 88888.00 2016-09-19 17:50:54.904 263 11790.15 162.90 52542.64 88888.00 2016-09-19 17:50:55.404 263 11790.25 162.87 52542.57 88888.00 2016-09-19 17:50:55.904 263 11790.33 162.85 52542.53 88888.00 2016-09-19 17:50:56.404 263 11790.38 162.83 52542.49 88888.00 2016-09-19 17:50:56.904 263 11790.37 162.85 52542.48 88888.00 2016-09-19 17:50:57.404 263 11790.35 162.86 52542.46 88888.00 2016-09-19 17:50:57.904 263 11790.37 162.86 52542.47 88888.00 2016-09-19 17:50:58.404 263 11790.34 162.86 52542.46 88888.00 2016-09-19 17:50:58.904 263 11790.34 162.89 52542.43 88888.00 2016-09-19 17:50:59.404 263 11790.35 162.87 52542.44 88888.00 2016-09-19 17:50:59.904 263 11790.34 162.89 52542.45 88888.00 2016-09-19 17:51:00.404 263 11790.34 162.92 52542.47 88888.00 2016-09-19 17:51:00.904 263 11790.33 162.87 52542.50 88888.00 2016-09-19 17:51:01.404 263 11790.32 162.85 52542.49 88888.00 2016-09-19 17:51:01.904 263 11790.30 162.84 52542.45 88888.00 2016-09-19 17:51:02.404 263 11790.34 162.80 52542.38 88888.00 2016-09-19 17:51:02.904 263 11790.33 162.81 52542.43 88888.00 2016-09-19 17:51:03.404 263 11790.29 162.83 52542.45 88888.00 2016-09-19 17:51:03.904 263 11790.33 162.82 52542.40 88888.00 2016-09-19 17:51:04.404 263 11790.30 162.83 52542.39 88888.00 2016-09-19 17:51:04.904 263 11790.25 162.82 52542.43 88888.00 2016-09-19 17:51:05.404 263 11790.25 162.80 52542.47 88888.00 2016-09-19 17:51:05.904 263 11790.27 162.77 52542.48 88888.00 2016-09-19 17:51:06.404 263 11790.21 162.77 52542.50 88888.00 2016-09-19 17:51:06.904 263 11790.26 162.82 52542.47 88888.00 2016-09-19 17:51:07.404 263 11790.27 162.82 52542.48 88888.00 2016-09-19 17:51:07.904 263 11790.25 162.81 52542.46 88888.00 2016-09-19 17:51:08.404 263 11790.18 162.83 52542.48 88888.00 2016-09-19 17:51:08.904 263 11790.17 162.85 52542.49 88888.00 2016-09-19 17:51:09.404 263 11790.19 162.81 52542.49 88888.00 2016-09-19 17:51:09.904 263 11790.21 162.81 52542.47 88888.00 2016-09-19 17:51:10.404 263 11790.21 162.86 52542.50 88888.00 2016-09-19 17:51:10.904 263 11790.21 162.87 52542.52 88888.00 2016-09-19 17:51:11.404 263 11790.19 162.85 52542.53 88888.00 2016-09-19 17:51:11.904 263 11790.16 162.90 52542.54 88888.00 2016-09-19 17:51:12.404 263 11790.10 162.89 52542.57 88888.00 2016-09-19 17:51:12.904 263 11790.10 162.85 52542.61 88888.00 2016-09-19 17:51:13.404 263 11790.08 162.86 52542.61 88888.00 2016-09-19 17:51:13.904 263 11790.10 162.81 52542.60 88888.00 2016-09-19 17:51:14.404 263 11790.10 162.81 52542.60 88888.00 2016-09-19 17:51:14.904 263 11790.06 162.82 52542.62 88888.00 2016-09-19 17:51:15.404 263 11790.03 162.83 52542.65 88888.00 2016-09-19 17:51:15.904 263 11789.99 162.80 52542.67 88888.00 2016-09-19 17:51:16.404 263 11789.94 162.79 52542.67 88888.00 2016-09-19 17:51:16.904 263 11789.99 162.79 52542.67 88888.00 2016-09-19 17:51:17.404 263 11790.03 162.81 52542.65 88888.00 2016-09-19 17:51:17.904 263 11790.03 162.81 52542.62 88888.00 2016-09-19 17:51:18.404 263 11790.07 162.76 52542.64 88888.00 2016-09-19 17:51:18.904 263 11790.05 162.80 52542.65 88888.00 2016-09-19 17:51:19.404 263 11789.94 162.81 52542.72 88888.00 2016-09-19 17:51:19.904 263 11789.79 162.84 52542.80 88888.00 2016-09-19 17:51:20.404 263 11789.72 162.90 52542.84 88888.00 2016-09-19 17:51:20.904 263 11789.82 162.87 52542.80 88888.00 2016-09-19 17:51:21.404 263 11789.89 162.82 52542.75 88888.00 2016-09-19 17:51:21.904 263 11789.95 162.80 52542.72 88888.00 2016-09-19 17:51:22.404 263 11790.06 162.79 52542.67 88888.00 2016-09-19 17:51:22.904 263 11790.12 162.80 52542.63 88888.00 2016-09-19 17:51:23.404 263 11790.18 162.71 52542.61 88888.00 2016-09-19 17:51:23.904 263 11790.15 162.72 52542.64 88888.00 2016-09-19 17:51:24.404 263 11790.12 162.75 52542.66 88888.00 2016-09-19 17:51:24.904 263 11790.15 162.74 52542.71 88888.00 2016-09-19 17:51:25.404 263 11790.11 162.74 52542.76 88888.00 2016-09-19 17:51:25.904 263 11790.18 162.71 52542.69 88888.00 2016-09-19 17:51:26.404 263 11790.18 162.68 52542.64 88888.00 2016-09-19 17:51:26.904 263 11790.06 162.72 52542.73 88888.00 2016-09-19 17:51:27.404 263 11789.98 162.80 52542.76 88888.00 2016-09-19 17:51:27.904 263 11790.09 162.77 52542.75 88888.00 2016-09-19 17:51:28.404 263 11790.16 162.72 52542.75 88888.00 2016-09-19 17:51:28.904 263 11790.15 162.66 52542.74 88888.00 2016-09-19 17:51:29.404 263 11790.11 162.67 52542.76 88888.00 2016-09-19 17:51:29.904 263 11790.12 162.71 52542.75 88888.00 2016-09-19 17:51:30.404 263 11790.12 162.73 52542.73 88888.00 2016-09-19 17:51:30.904 263 11790.10 162.76 52542.75 88888.00 2016-09-19 17:51:31.404 263 11790.15 162.79 52542.76 88888.00 2016-09-19 17:51:31.904 263 11790.16 162.79 52542.74 88888.00 2016-09-19 17:51:32.404 263 11790.27 162.68 52542.63 88888.00 2016-09-19 17:51:32.904 263 11790.32 162.73 52542.61 88888.00 2016-09-19 17:51:33.404 263 11790.23 162.77 52542.66 88888.00 2016-09-19 17:51:33.904 263 11790.19 162.77 52542.70 88888.00 2016-09-19 17:51:34.404 263 11790.24 162.76 52542.69 88888.00 2016-09-19 17:51:34.904 263 11790.33 162.72 52542.66 88888.00 2016-09-19 17:51:35.404 263 11790.40 162.68 52542.64 88888.00 2016-09-19 17:51:35.904 263 11790.42 162.72 52542.63 88888.00 2016-09-19 17:51:36.404 263 11790.42 162.73 52542.63 88888.00 2016-09-19 17:51:36.904 263 11790.42 162.73 52542.63 88888.00 2016-09-19 17:51:37.404 263 11790.40 162.74 52542.62 88888.00 2016-09-19 17:51:37.904 263 11790.38 162.75 52542.65 88888.00 2016-09-19 17:51:38.404 263 11790.24 162.77 52542.76 88888.00 2016-09-19 17:51:38.904 263 11790.18 162.84 52542.82 88888.00 2016-09-19 17:51:39.404 263 11790.27 162.77 52542.79 88888.00 2016-09-19 17:51:39.904 263 11790.27 162.74 52542.82 88888.00 2016-09-19 17:51:40.404 263 11790.27 162.75 52542.80 88888.00 2016-09-19 17:51:40.904 263 11790.30 162.75 52542.79 88888.00 2016-09-19 17:51:41.404 263 11790.35 162.70 52542.76 88888.00 2016-09-19 17:51:41.904 263 11790.38 162.67 52542.70 88888.00 2016-09-19 17:51:42.404 263 11790.43 162.64 52542.66 88888.00 2016-09-19 17:51:42.904 263 11790.40 162.63 52542.69 88888.00 2016-09-19 17:51:43.404 263 11790.36 162.65 52542.73 88888.00 2016-09-19 17:51:43.904 263 11790.33 162.67 52542.76 88888.00 2016-09-19 17:51:44.404 263 11790.33 162.71 52542.76 88888.00 2016-09-19 17:51:44.904 263 11790.35 162.77 52542.73 88888.00 2016-09-19 17:51:45.404 263 11790.32 162.77 52542.75 88888.00 2016-09-19 17:51:45.904 263 11790.27 162.76 52542.75 88888.00 2016-09-19 17:51:46.404 263 11790.33 162.73 52542.74 88888.00 2016-09-19 17:51:46.904 263 11790.37 162.70 52542.76 88888.00 2016-09-19 17:51:47.404 263 11790.38 162.74 52542.79 88888.00 2016-09-19 17:51:47.904 263 11790.38 162.79 52542.74 88888.00 2016-09-19 17:51:48.404 263 11790.41 162.76 52542.72 88888.00 2016-09-19 17:51:48.904 263 11790.43 162.73 52542.67 88888.00 2016-09-19 17:51:49.404 263 11790.42 162.73 52542.66 88888.00 2016-09-19 17:51:49.904 263 11790.43 162.74 52542.66 88888.00 2016-09-19 17:51:50.404 263 11790.41 162.70 52542.64 88888.00 2016-09-19 17:51:50.904 263 11790.42 162.73 52542.63 88888.00 2016-09-19 17:51:51.404 263 11790.42 162.76 52542.62 88888.00 2016-09-19 17:51:51.904 263 11790.46 162.74 52542.62 88888.00 2016-09-19 17:51:52.405 263 11790.47 162.72 52542.64 88888.00 2016-09-19 17:51:52.905 263 11790.37 162.75 52542.71 88888.00 2016-09-19 17:51:53.405 263 11790.37 162.75 52542.73 88888.00 2016-09-19 17:51:53.905 263 11790.37 162.72 52542.73 88888.00 2016-09-19 17:51:54.405 263 11790.37 162.72 52542.73 88888.00 2016-09-19 17:51:54.905 263 11790.35 162.75 52542.72 88888.00 2016-09-19 17:51:55.405 263 11790.36 162.74 52542.73 88888.00 2016-09-19 17:51:55.905 263 11790.37 162.71 52542.78 88888.00 2016-09-19 17:51:56.405 263 11790.37 162.71 52542.74 88888.00 2016-09-19 17:51:56.905 263 11790.41 162.70 52542.72 88888.00 2016-09-19 17:51:57.405 263 11790.37 162.70 52542.69 88888.00 2016-09-19 17:51:57.905 263 11790.40 162.67 52542.63 88888.00 2016-09-19 17:51:58.405 263 11790.42 162.67 52542.67 88888.00 2016-09-19 17:51:58.905 263 11790.45 162.67 52542.69 88888.00 2016-09-19 17:51:59.405 263 11790.44 162.64 52542.70 88888.00 2016-09-19 17:51:59.905 263 11790.43 162.65 52542.70 88888.00 2016-09-19 17:52:00.405 263 11790.44 162.71 52542.70 88888.00 2016-09-19 17:52:00.905 263 11790.47 162.63 52542.64 88888.00 2016-09-19 17:52:01.405 263 11790.47 162.58 52542.61 88888.00 2016-09-19 17:52:01.905 263 11790.51 162.57 52542.57 88888.00 2016-09-19 17:52:02.405 263 11790.54 162.57 52542.61 88888.00 2016-09-19 17:52:02.905 263 11790.50 162.56 52542.63 88888.00 2016-09-19 17:52:03.405 263 11790.44 162.56 52542.67 88888.00 2016-09-19 17:52:03.905 263 11790.46 162.55 52542.71 88888.00 2016-09-19 17:52:04.405 263 11790.49 162.52 52542.71 88888.00 2016-09-19 17:52:04.905 263 11790.50 162.50 52542.69 88888.00 2016-09-19 17:52:05.405 263 11790.54 162.53 52542.64 88888.00 2016-09-19 17:52:05.905 263 11790.53 162.51 52542.64 88888.00 2016-09-19 17:52:06.405 263 11790.53 162.52 52542.64 88888.00 2016-09-19 17:52:06.905 263 11790.56 162.52 52542.62 88888.00 2016-09-19 17:52:07.405 263 11790.59 162.45 52542.60 88888.00 2016-09-19 17:52:07.905 263 11790.60 162.41 52542.61 88888.00 2016-09-19 17:52:08.405 263 11790.62 162.39 52542.63 88888.00 2016-09-19 17:52:08.905 263 11790.62 162.43 52542.67 88888.00 2016-09-19 17:52:09.405 263 11790.62 162.41 52542.66 88888.00 2016-09-19 17:52:09.905 263 11790.63 162.36 52542.64 88888.00 2016-09-19 17:52:10.405 263 11790.63 162.36 52542.64 88888.00 2016-09-19 17:52:10.905 263 11790.61 162.36 52542.64 88888.00 2016-09-19 17:52:11.405 263 11790.56 162.37 52542.65 88888.00 2016-09-19 17:52:11.905 263 11790.63 162.38 52542.64 88888.00 2016-09-19 17:52:12.405 263 11790.65 162.44 52542.65 88888.00 2016-09-19 17:52:12.905 263 11790.63 162.44 52542.66 88888.00 2016-09-19 17:52:13.405 263 11790.61 162.37 52542.66 88888.00 2016-09-19 17:52:13.905 263 11790.61 162.35 52542.65 88888.00 2016-09-19 17:52:14.405 263 11790.63 162.33 52542.66 88888.00 2016-09-19 17:52:14.905 263 11790.68 162.37 52542.70 88888.00 2016-09-19 17:52:15.405 263 11790.69 162.39 52542.71 88888.00 2016-09-19 17:52:15.905 263 11790.67 162.38 52542.75 88888.00 2016-09-19 17:52:16.405 263 11790.65 162.44 52542.75 88888.00 2016-09-19 17:52:16.905 263 11790.68 162.43 52542.73 88888.00 2016-09-19 17:52:17.405 263 11790.69 162.37 52542.75 88888.00 2016-09-19 17:52:17.905 263 11790.70 162.35 52542.74 88888.00 2016-09-19 17:52:18.405 263 11790.68 162.32 52542.78 88888.00 2016-09-19 17:52:18.905 263 11790.70 162.33 52542.73 88888.00 2016-09-19 17:52:19.405 263 11790.76 162.35 52542.70 88888.00 2016-09-19 17:52:19.905 263 11790.73 162.35 52542.76 88888.00 2016-09-19 17:52:20.405 263 11790.71 162.38 52542.73 88888.00 2016-09-19 17:52:20.905 263 11790.72 162.38 52542.75 88888.00 2016-09-19 17:52:21.405 263 11790.73 162.35 52542.78 88888.00 2016-09-19 17:52:21.905 263 11790.74 162.37 52542.74 88888.00 2016-09-19 17:52:22.405 263 11790.76 162.43 52542.72 88888.00 2016-09-19 17:52:22.905 263 11790.80 162.41 52542.71 88888.00 2016-09-19 17:52:23.405 263 11790.81 162.38 52542.70 88888.00 2016-09-19 17:52:23.905 263 11790.78 162.38 52542.70 88888.00 2016-09-19 17:52:24.405 263 11790.78 162.41 52542.75 88888.00 2016-09-19 17:52:24.905 263 11790.76 162.41 52542.78 88888.00 2016-09-19 17:52:25.405 263 11790.76 162.37 52542.79 88888.00 2016-09-19 17:52:25.905 263 11790.79 162.36 52542.81 88888.00 2016-09-19 17:52:26.405 263 11790.81 162.41 52542.82 88888.00 2016-09-19 17:52:26.905 263 11790.80 162.43 52542.80 88888.00 2016-09-19 17:52:27.405 263 11790.78 162.42 52542.79 88888.00 2016-09-19 17:52:27.905 263 11790.62 162.41 52542.87 88888.00 2016-09-19 17:52:28.405 263 11790.59 162.53 52542.92 88888.00 2016-09-19 17:52:28.905 263 11790.63 162.54 52542.94 88888.00 2016-09-19 17:52:29.405 263 11790.49 162.58 52542.98 88888.00 2016-09-19 17:52:29.905 263 11790.42 162.65 52543.01 88888.00 2016-09-19 17:52:30.405 263 11790.34 162.66 52543.06 88888.00 2016-09-19 17:52:30.905 263 11790.25 162.65 52543.08 88888.00 2016-09-19 17:52:31.405 263 11790.29 162.68 52543.09 88888.00 2016-09-19 17:52:31.905 263 11790.37 162.71 52543.03 88888.00 2016-09-19 17:52:32.405 263 11790.51 162.70 52542.96 88888.00 2016-09-19 17:52:32.905 263 11790.54 162.64 52542.94 88888.00 2016-09-19 17:52:33.405 263 11790.58 162.62 52542.93 88888.00 2016-09-19 17:52:33.905 263 11790.60 162.65 52542.93 88888.00 2016-09-19 17:52:34.405 263 11790.63 162.67 52542.91 88888.00 2016-09-19 17:52:34.905 263 11790.50 162.74 52543.00 88888.00 2016-09-19 17:52:35.405 263 11790.47 162.82 52543.00 88888.00 2016-09-19 17:52:35.905 263 11790.51 162.80 52542.94 88888.00 2016-09-19 17:52:36.405 263 11790.60 162.72 52542.84 88888.00 2016-09-19 17:52:36.905 263 11790.69 162.66 52542.81 88888.00 2016-09-19 17:52:37.405 263 11790.71 162.70 52542.78 88888.00 2016-09-19 17:52:37.905 263 11790.72 162.73 52542.79 88888.00 2016-09-19 17:52:38.405 263 11790.82 162.68 52542.73 88888.00 2016-09-19 17:52:38.905 263 11790.87 162.68 52542.73 88888.00 2016-09-19 17:52:39.405 263 11790.88 162.65 52542.72 88888.00 2016-09-19 17:52:39.905 263 11790.84 162.63 52542.72 88888.00 2016-09-19 17:52:40.405 263 11790.80 162.63 52542.73 88888.00 2016-09-19 17:52:40.905 263 11790.74 162.67 52542.79 88888.00 2016-09-19 17:52:41.405 263 11790.62 162.75 52542.89 88888.00 2016-09-19 17:52:41.905 263 11790.59 162.75 52542.91 88888.00 2016-09-19 17:52:42.405 263 11790.59 162.75 52542.92 88888.00 2016-09-19 17:52:42.905 263 11790.59 162.80 52542.93 88888.00 2016-09-19 17:52:43.405 263 11790.49 162.82 52542.99 88888.00 2016-09-19 17:52:43.905 263 11790.63 162.81 52542.88 88888.00 2016-09-19 17:52:44.405 263 11790.80 162.76 52542.78 88888.00 2016-09-19 17:52:44.905 263 11790.86 162.79 52542.74 88888.00 2016-09-19 17:52:45.405 263 11790.87 162.83 52542.73 88888.00 2016-09-19 17:52:45.905 263 11790.95 162.81 52542.70 88888.00 2016-09-19 17:52:46.405 263 11790.95 162.75 52542.71 88888.00 2016-09-19 17:52:46.905 263 11790.96 162.76 52542.71 88888.00 2016-09-19 17:52:47.405 263 11791.04 162.77 52542.69 88888.00 2016-09-19 17:52:47.905 263 11791.13 162.77 52542.64 88888.00 2016-09-19 17:52:48.405 263 11791.17 162.75 52542.64 88888.00 2016-09-19 17:52:48.905 263 11791.19 162.74 52542.65 88888.00 2016-09-19 17:52:49.405 263 11791.17 162.80 52542.66 88888.00 2016-09-19 17:52:49.905 263 11791.22 162.79 52542.63 88888.00 2016-09-19 17:52:50.405 263 11791.23 162.76 52542.57 88888.00 2016-09-19 17:52:50.905 263 11791.26 162.73 52542.60 88888.00 2016-09-19 17:52:51.405 263 11791.23 162.75 52542.65 88888.00 2016-09-19 17:52:51.905 263 11791.12 162.82 52542.73 88888.00 2016-09-19 17:52:52.405 263 11791.08 162.82 52542.74 88888.00 2016-09-19 17:52:52.905 263 11791.11 162.80 52542.71 88888.00 2016-09-19 17:52:53.405 263 11791.21 162.77 52542.60 88888.00 2016-09-19 17:52:53.905 263 11791.33 162.73 52542.56 88888.00 2016-09-19 17:52:54.405 263 11791.39 162.72 52542.56 88888.00 2016-09-19 17:52:54.905 263 11791.42 162.75 52542.57 88888.00 2016-09-19 17:52:55.405 263 11791.41 162.76 52542.56 88888.00 2016-09-19 17:52:55.905 263 11791.43 162.81 52542.55 88888.00 2016-09-19 17:52:56.405 263 11791.44 162.81 52542.53 88888.00 2016-09-19 17:52:56.905 263 11791.42 162.81 52542.54 88888.00 2016-09-19 17:52:57.405 263 11791.34 162.83 52542.60 88888.00 2016-09-19 17:52:57.905 263 11791.23 162.87 52542.71 88888.00 2016-09-19 17:52:58.405 263 11791.21 162.89 52542.73 88888.00 2016-09-19 17:52:58.905 263 11791.16 162.89 52542.71 88888.00 2016-09-19 17:52:59.405 263 11791.19 162.87 52542.73 88888.00 2016-09-19 17:52:59.905 263 11791.16 162.87 52542.75 88888.00 2016-09-19 17:53:00.405 263 11791.20 162.93 52542.74 88888.00 2016-09-19 17:53:00.905 263 11791.24 162.91 52542.72 88888.00 2016-09-19 17:53:01.405 263 11791.23 162.91 52542.72 88888.00 2016-09-19 17:53:01.905 263 11791.28 162.91 52542.69 88888.00 2016-09-19 17:53:02.405 263 11791.33 162.93 52542.69 88888.00 2016-09-19 17:53:02.905 263 11791.35 162.93 52542.67 88888.00 2016-09-19 17:53:03.405 263 11791.35 162.93 52542.70 88888.00 2016-09-19 17:53:03.905 263 11791.30 162.92 52542.74 88888.00 2016-09-19 17:53:04.405 263 11791.19 162.97 52542.82 88888.00 2016-09-19 17:53:04.905 263 11791.17 163.00 52542.84 88888.00 2016-09-19 17:53:05.405 263 11791.12 163.06 52542.88 88888.00 2016-09-19 17:53:05.905 263 11791.13 163.05 52542.89 88888.00 2016-09-19 17:53:06.405 263 11791.20 163.05 52542.83 88888.00 2016-09-19 17:53:06.905 263 11791.16 163.09 52542.83 88888.00 2016-09-19 17:53:07.405 263 11791.24 163.12 52542.81 88888.00 2016-09-19 17:53:07.905 263 11791.24 163.13 52542.81 88888.00 2016-09-19 17:53:08.405 263 11791.24 163.09 52542.80 88888.00 2016-09-19 17:53:08.905 263 11791.30 163.09 52542.79 88888.00 2016-09-19 17:53:09.405 263 11791.32 163.09 52542.76 88888.00 2016-09-19 17:53:09.905 263 11791.32 163.13 52542.72 88888.00 2016-09-19 17:53:10.405 263 11791.33 163.18 52542.73 88888.00 2016-09-19 17:53:10.905 263 11791.34 163.22 52542.78 88888.00 2016-09-19 17:53:11.405 263 11791.34 163.26 52542.81 88888.00 2016-09-19 17:53:11.905 263 11791.37 163.25 52542.81 88888.00 2016-09-19 17:53:12.405 263 11791.33 163.26 52542.79 88888.00 2016-09-19 17:53:12.905 263 11791.28 163.25 52542.79 88888.00 2016-09-19 17:53:13.405 263 11791.26 163.29 52542.82 88888.00 2016-09-19 17:53:13.905 263 11791.17 163.35 52542.91 88888.00 2016-09-19 17:53:14.405 263 11791.15 163.40 52542.92 88888.00 2016-09-19 17:53:14.905 263 11791.23 163.44 52542.87 88888.00 2016-09-19 17:53:15.405 263 11791.28 163.41 52542.84 88888.00 2016-09-19 17:53:15.905 263 11791.28 163.39 52542.84 88888.00 2016-09-19 17:53:16.405 263 11791.22 163.36 52542.81 88888.00 2016-09-19 17:53:16.905 263 11791.22 163.39 52542.81 88888.00 2016-09-19 17:53:17.405 263 11791.28 163.41 52542.81 88888.00 2016-09-19 17:53:17.905 263 11791.29 163.45 52542.88 88888.00 2016-09-19 17:53:18.405 263 11791.30 163.47 52542.88 88888.00 2016-09-19 17:53:18.905 263 11791.26 163.51 52542.83 88888.00 2016-09-19 17:53:19.405 263 11791.20 163.53 52542.80 88888.00 2016-09-19 17:53:19.905 263 11791.15 163.55 52542.80 88888.00 2016-09-19 17:53:20.405 263 11791.20 163.53 52542.83 88888.00 2016-09-19 17:53:20.905 263 11791.23 163.55 52542.87 88888.00 2016-09-19 17:53:21.405 263 11791.26 163.58 52542.87 88888.00 2016-09-19 17:53:21.905 263 11791.26 163.62 52542.87 88888.00 2016-09-19 17:53:22.405 263 11791.30 163.61 52542.83 88888.00 2016-09-19 17:53:22.905 263 11791.30 163.61 52542.84 88888.00 2016-09-19 17:53:23.405 263 11791.31 163.64 52542.87 88888.00 2016-09-19 17:53:23.905 263 11791.32 163.65 52542.85 88888.00 2016-09-19 17:53:24.405 263 11791.29 163.64 52542.90 88888.00 2016-09-19 17:53:24.905 263 11791.30 163.65 52542.88 88888.00 2016-09-19 17:53:25.405 263 11791.33 163.69 52542.87 88888.00 2016-09-19 17:53:25.905 263 11791.37 163.70 52542.85 88888.00 2016-09-19 17:53:26.405 263 11791.37 163.70 52542.84 88888.00 2016-09-19 17:53:26.905 263 11791.44 163.69 52542.79 88888.00 2016-09-19 17:53:27.405 263 11791.47 163.74 52542.78 88888.00 2016-09-19 17:53:27.905 263 11791.46 163.77 52542.81 88888.00 2016-09-19 17:53:28.405 263 11791.49 163.77 52542.80 88888.00 2016-09-19 17:53:28.905 263 11791.44 163.77 52542.78 88888.00 2016-09-19 17:53:29.405 263 11791.38 163.80 52542.84 88888.00 2016-09-19 17:53:29.905 263 11791.31 163.82 52542.93 88888.00 2016-09-19 17:53:30.405 263 11791.33 163.81 52542.88 88888.00 2016-09-19 17:53:30.905 263 11791.39 163.81 52542.87 88888.00 2016-09-19 17:53:31.405 263 11791.42 163.80 52542.83 88888.00 2016-09-19 17:53:31.905 263 11791.47 163.79 52542.80 88888.00 2016-09-19 17:53:32.405 263 11791.46 163.84 52542.78 88888.00 2016-09-19 17:53:32.905 263 11791.48 163.86 52542.76 88888.00 2016-09-19 17:53:33.405 263 11791.49 163.84 52542.78 88888.00 2016-09-19 17:53:33.905 263 11791.48 163.87 52542.79 88888.00 2016-09-19 17:53:34.405 263 11791.51 163.86 52542.78 88888.00 2016-09-19 17:53:34.905 263 11791.53 163.86 52542.76 88888.00 2016-09-19 17:53:35.405 263 11791.52 163.86 52542.79 88888.00 2016-09-19 17:53:35.905 263 11791.56 163.88 52542.81 88888.00 2016-09-19 17:53:36.405 263 11791.63 163.89 52542.79 88888.00 2016-09-19 17:53:36.905 263 11791.67 163.88 52542.80 88888.00 2016-09-19 17:53:37.405 263 11791.68 163.88 52542.78 88888.00 2016-09-19 17:53:37.905 263 11791.67 163.93 52542.80 88888.00 2016-09-19 17:53:38.405 263 11791.64 163.96 52542.82 88888.00 2016-09-19 17:53:38.905 263 11791.70 163.94 52542.84 88888.00 2016-09-19 17:53:39.405 263 11791.75 163.90 52542.83 88888.00 2016-09-19 17:53:39.905 263 11791.77 163.90 52542.79 88888.00 2016-09-19 17:53:40.405 263 11791.75 163.89 52542.79 88888.00 2016-09-19 17:53:40.905 263 11791.76 163.90 52542.80 88888.00 2016-09-19 17:53:41.405 263 11791.74 163.93 52542.81 88888.00 2016-09-19 17:53:41.905 263 11791.69 163.93 52542.88 88888.00 2016-09-19 17:53:42.405 263 11791.79 163.96 52542.87 88888.00 2016-09-19 17:53:42.905 263 11791.92 163.97 52542.75 88888.00 2016-09-19 17:53:43.405 263 11791.93 163.96 52542.70 88888.00 2016-09-19 17:53:43.905 263 11791.88 163.96 52542.74 88888.00 2016-09-19 17:53:44.405 263 11791.90 163.98 52542.76 88888.00 2016-09-19 17:53:44.905 263 11791.93 163.98 52542.75 88888.00 2016-09-19 17:53:45.405 263 11791.94 163.96 52542.74 88888.00 2016-09-19 17:53:45.905 263 11791.92 163.97 52542.70 88888.00 2016-09-19 17:53:46.405 263 11791.93 163.94 52542.70 88888.00 2016-09-19 17:53:46.905 263 11791.96 163.90 52542.71 88888.00 2016-09-19 17:53:47.405 263 11792.00 163.94 52542.72 88888.00 2016-09-19 17:53:47.905 263 11791.99 163.97 52542.71 88888.00 2016-09-19 17:53:48.405 263 11791.99 163.97 52542.71 88888.00 2016-09-19 17:53:48.905 263 11791.96 163.98 52542.74 88888.00 2016-09-19 17:53:49.405 263 11791.96 163.97 52542.74 88888.00 2016-09-19 17:53:49.905 263 11792.04 163.96 52542.70 88888.00 2016-09-19 17:53:50.405 263 11792.10 163.98 52542.66 88888.00 2016-09-19 17:53:50.905 263 11792.12 163.98 52542.66 88888.00 2016-09-19 17:53:51.405 263 11792.08 164.03 52542.71 88888.00 2016-09-19 17:53:51.905 263 11791.95 164.05 52542.84 88888.00 2016-09-19 17:53:52.405 263 11791.91 164.01 52542.88 88888.00 2016-09-19 17:53:52.905 263 11791.84 164.06 52542.92 88888.00 2016-09-19 17:53:53.405 263 11791.87 164.09 52542.88 88888.00 2016-09-19 17:53:53.905 263 11791.94 164.10 52542.84 88888.00 2016-09-19 17:53:54.405 263 11791.99 164.07 52542.85 88888.00 2016-09-19 17:53:54.905 263 11792.01 164.09 52542.83 88888.00 2016-09-19 17:53:55.405 263 11792.03 164.09 52542.82 88888.00 2016-09-19 17:53:55.905 263 11792.01 164.12 52542.79 88888.00 2016-09-19 17:53:56.405 263 11792.01 164.12 52542.80 88888.00 2016-09-19 17:53:56.905 263 11792.03 164.10 52542.83 88888.00 2016-09-19 17:53:57.405 263 11792.03 164.08 52542.84 88888.00 2016-09-19 17:53:57.905 263 11792.07 164.06 52542.83 88888.00 2016-09-19 17:53:58.405 263 11792.05 164.07 52542.88 88888.00 2016-09-19 17:53:58.905 263 11792.01 164.09 52542.89 88888.00 2016-09-19 17:53:59.405 263 11792.00 164.10 52542.91 88888.00 2016-09-19 17:53:59.905 263 11792.16 164.07 52542.79 88888.00 2016-09-19 17:54:00.405 263 11792.26 164.03 52542.71 88888.00 2016-09-19 17:54:00.905 263 11792.30 163.99 52542.70 88888.00 2016-09-19 17:54:01.405 263 11792.34 163.99 52542.78 88888.00 2016-09-19 17:54:01.905 263 11792.35 163.98 52542.79 88888.00 2016-09-19 17:54:02.405 263 11792.37 163.94 52542.76 88888.00 2016-09-19 17:54:02.905 263 11792.40 163.97 52542.72 88888.00 2016-09-19 17:54:03.405 263 11792.38 163.96 52542.71 88888.00 2016-09-19 17:54:03.905 263 11792.34 163.94 52542.70 88888.00 2016-09-19 17:54:04.405 263 11792.38 163.96 52542.74 88888.00 2016-09-19 17:54:04.905 263 11792.43 163.97 52542.76 88888.00 2016-09-19 17:54:05.405 263 11792.49 163.98 52542.79 88888.00 2016-09-19 17:54:05.905 263 11792.49 164.00 52542.80 88888.00 2016-09-19 17:54:06.405 263 11792.49 164.01 52542.80 88888.00 2016-09-19 17:54:06.905 263 11792.54 164.05 52542.79 88888.00 2016-09-19 17:54:07.405 263 11792.52 164.03 52542.74 88888.00 2016-09-19 17:54:07.905 263 11792.51 164.00 52542.81 88888.00 2016-09-19 17:54:08.405 263 11792.43 164.00 52542.88 88888.00 2016-09-19 17:54:08.905 263 11792.43 163.98 52542.84 88888.00 2016-09-19 17:54:09.405 263 11792.52 163.96 52542.81 88888.00 2016-09-19 17:54:09.905 263 11792.54 163.92 52542.87 88888.00 2016-09-19 17:54:10.405 263 11792.51 164.00 52542.88 88888.00 2016-09-19 17:54:10.905 263 11792.53 164.01 52542.88 88888.00 2016-09-19 17:54:11.405 263 11792.54 163.96 52542.88 88888.00 2016-09-19 17:54:11.905 263 11792.47 164.00 52542.90 88888.00 2016-09-19 17:54:12.405 263 11792.47 163.99 52542.89 88888.00 2016-09-19 17:54:12.905 263 11792.54 164.00 52542.85 88888.00 2016-09-19 17:54:13.405 263 11792.74 163.98 52542.71 88888.00 2016-09-19 17:54:13.905 263 11792.82 163.97 52542.72 88888.00 2016-09-19 17:54:14.405 263 11792.84 163.96 52542.74 88888.00 2016-09-19 17:54:14.905 263 11792.87 163.96 52542.72 88888.00 2016-09-19 17:54:15.405 263 11792.86 163.96 52542.78 88888.00 2016-09-19 17:54:15.905 263 11792.74 164.02 52542.84 88888.00 2016-09-19 17:54:16.405 263 11792.83 164.01 52542.83 88888.00 2016-09-19 17:54:16.905 263 11792.88 164.03 52542.84 88888.00 2016-09-19 17:54:17.405 263 11792.75 164.08 52542.94 88888.00 2016-09-19 17:54:17.905 263 11792.53 164.16 52543.06 88888.00 2016-09-19 17:54:18.405 263 11792.52 164.10 52543.03 88888.00 2016-09-19 17:54:18.905 263 11792.57 164.09 52543.02 88888.00 2016-09-19 17:54:19.405 263 11792.60 164.11 52543.03 88888.00 2016-09-19 17:54:19.905 263 11792.79 164.11 52542.97 88888.00 2016-09-19 17:54:20.405 263 11792.87 164.09 52542.93 88888.00 2016-09-19 17:54:20.905 263 11792.90 164.06 52542.91 88888.00 2016-09-19 17:54:21.405 263 11792.93 164.02 52542.87 88888.00 2016-09-19 17:54:21.905 263 11792.95 164.01 52542.83 88888.00 2016-09-19 17:54:22.406 263 11792.96 164.02 52542.81 88888.00 2016-09-19 17:54:22.906 263 11793.00 164.02 52542.79 88888.00 2016-09-19 17:54:23.406 263 11793.06 164.01 52542.79 88888.00 2016-09-19 17:54:23.906 263 11793.06 164.03 52542.82 88888.00 2016-09-19 17:54:24.406 263 11793.01 164.08 52542.84 88888.00 2016-09-19 17:54:24.906 263 11793.02 164.05 52542.79 88888.00 2016-09-19 17:54:25.406 263 11793.06 164.00 52542.78 88888.00 2016-09-19 17:54:25.906 263 11793.04 163.99 52542.78 88888.00 2016-09-19 17:54:26.406 263 11792.90 164.06 52542.85 88888.00 2016-09-19 17:54:26.906 263 11792.89 164.07 52542.90 88888.00 2016-09-19 17:54:27.406 263 11792.99 164.05 52542.89 88888.00 2016-09-19 17:54:27.906 263 11793.02 164.07 52542.91 88888.00 2016-09-19 17:54:28.406 263 11792.99 164.07 52542.96 88888.00 2016-09-19 17:54:28.906 263 11792.99 164.11 52542.96 88888.00 2016-09-19 17:54:29.406 263 11793.00 164.17 52542.96 88888.00 2016-09-19 17:54:29.906 263 11793.02 164.15 52542.89 88888.00 2016-09-19 17:54:30.406 263 11793.06 164.17 52542.87 88888.00 2016-09-19 17:54:30.906 263 11793.05 164.13 52542.89 88888.00 2016-09-19 17:54:31.406 263 11792.98 164.16 52542.97 88888.00 2016-09-19 17:54:31.906 263 11793.01 164.15 52542.97 88888.00 2016-09-19 17:54:32.406 263 11793.01 164.16 52543.01 88888.00 2016-09-19 17:54:32.906 263 11793.12 164.13 52542.97 88888.00 2016-09-19 17:54:33.406 263 11793.26 164.09 52542.87 88888.00 2016-09-19 17:54:33.906 263 11793.23 164.12 52542.94 88888.00 2016-09-19 17:54:34.406 263 11793.33 164.10 52542.90 88888.00 2016-09-19 17:54:34.906 263 11793.43 164.11 52542.82 88888.00 2016-09-19 17:54:35.406 263 11793.49 164.05 52542.78 88888.00 2016-09-19 17:54:35.906 263 11793.48 164.02 52542.78 88888.00 2016-09-19 17:54:36.406 263 11793.52 164.07 52542.76 88888.00 2016-09-19 17:54:36.906 263 11793.54 164.03 52542.76 88888.00 2016-09-19 17:54:37.406 263 11793.54 164.00 52542.79 88888.00 2016-09-19 17:54:37.906 263 11793.51 164.03 52542.79 88888.00 2016-09-19 17:54:38.406 263 11793.47 164.07 52542.82 88888.00 2016-09-19 17:54:38.906 263 11793.49 164.08 52542.82 88888.00 2016-09-19 17:54:39.406 263 11793.50 164.07 52542.83 88888.00 2016-09-19 17:54:39.906 263 11793.43 164.08 52542.88 88888.00 2016-09-19 17:54:40.406 263 11793.35 164.11 52542.92 88888.00 2016-09-19 17:54:40.906 263 11793.32 164.12 52542.93 88888.00 2016-09-19 17:54:41.406 263 11793.35 164.17 52542.93 88888.00 2016-09-19 17:54:41.906 263 11793.42 164.11 52542.90 88888.00 2016-09-19 17:54:42.406 263 11793.48 164.07 52542.88 88888.00 2016-09-19 17:54:42.906 263 11793.53 164.12 52542.83 88888.00 2016-09-19 17:54:43.406 263 11793.61 164.08 52542.76 88888.00 2016-09-19 17:54:43.906 263 11793.67 164.05 52542.73 88888.00 2016-09-19 17:54:44.406 263 11793.75 164.06 52542.74 88888.00 2016-09-19 17:54:44.906 263 11793.76 164.07 52542.73 88888.00 2016-09-19 17:54:45.406 263 11793.69 164.07 52542.74 88888.00 2016-09-19 17:54:45.906 263 11793.58 164.03 52542.85 88888.00 2016-09-19 17:54:46.406 263 11793.49 164.06 52542.93 88888.00 2016-09-19 17:54:46.906 263 11793.50 164.13 52542.96 88888.00 2016-09-19 17:54:47.406 263 11793.51 164.12 52542.93 88888.00 2016-09-19 17:54:47.906 263 11793.51 164.10 52542.90 88888.00 2016-09-19 17:54:48.406 263 11793.57 164.10 52542.88 88888.00 2016-09-19 17:54:48.906 263 11793.61 164.07 52542.89 88888.00 2016-09-19 17:54:49.406 263 11793.59 164.05 52542.88 88888.00 2016-09-19 17:54:49.906 263 11793.53 164.06 52542.89 88888.00 2016-09-19 17:54:50.406 263 11793.50 164.07 52542.92 88888.00 2016-09-19 17:54:50.906 263 11793.43 164.09 52543.00 88888.00 2016-09-19 17:54:51.406 263 11793.28 164.15 52543.13 88888.00 2016-09-19 17:54:51.906 263 11793.23 164.17 52543.19 88888.00 2016-09-19 17:54:52.406 263 11793.34 164.16 52543.13 88888.00 2016-09-19 17:54:52.906 263 11793.44 164.10 52543.06 88888.00 2016-09-19 17:54:53.406 263 11793.45 164.09 52543.01 88888.00 2016-09-19 17:54:53.906 263 11793.48 164.01 52542.98 88888.00 2016-09-19 17:54:54.406 263 11793.54 164.00 52542.97 88888.00 2016-09-19 17:54:54.906 263 11793.48 164.07 52543.05 88888.00 2016-09-19 17:54:55.406 263 11793.42 164.10 52543.10 88888.00 2016-09-19 17:54:55.906 263 11793.43 164.07 52543.09 88888.00 2016-09-19 17:54:56.406 263 11793.36 164.05 52543.13 88888.00 2016-09-19 17:54:56.906 263 11793.27 164.08 52543.19 88888.00 2016-09-19 17:54:57.406 263 11793.41 163.97 52543.09 88888.00 2016-09-19 17:54:57.906 263 11793.54 163.89 52543.03 88888.00 2016-09-19 17:54:58.406 263 11793.60 163.90 52543.02 88888.00 2016-09-19 17:54:58.906 263 11793.58 163.92 52543.02 88888.00 2016-09-19 17:54:59.406 263 11793.60 163.94 52543.01 88888.00 2016-09-19 17:54:59.906 263 11793.60 163.93 52543.00 88888.00 2016-09-19 17:55:00.406 263 11793.59 163.88 52543.06 88888.00 2016-09-19 17:55:00.906 263 11793.58 163.84 52543.06 88888.00 2016-09-19 17:55:01.406 263 11793.59 163.83 52543.00 88888.00 2016-09-19 17:55:01.906 263 11793.65 163.83 52542.97 88888.00 2016-09-19 17:55:02.406 263 11793.65 163.80 52542.90 88888.00 2016-09-19 17:55:02.906 263 11793.63 163.79 52542.91 88888.00 2016-09-19 17:55:03.406 263 11793.49 163.80 52543.02 88888.00 2016-09-19 17:55:03.906 263 11793.56 163.79 52543.00 88888.00 2016-09-19 17:55:04.406 263 11793.67 163.71 52542.98 88888.00 2016-09-19 17:55:04.906 263 11793.69 163.69 52542.92 88888.00 2016-09-19 17:55:05.406 263 11793.68 163.67 52542.88 88888.00 2016-09-19 17:55:05.906 263 11793.68 163.61 52542.88 88888.00 2016-09-19 17:55:06.406 263 11793.63 163.63 52542.96 88888.00 2016-09-19 17:55:06.906 263 11793.54 163.70 52543.02 88888.00 2016-09-19 17:55:07.406 263 11793.58 163.69 52543.02 88888.00 2016-09-19 17:55:07.906 263 11793.66 163.65 52542.97 88888.00 2016-09-19 17:55:08.406 263 11793.66 163.62 52542.96 88888.00 2016-09-19 17:55:08.906 263 11793.66 163.60 52542.98 88888.00 2016-09-19 17:55:09.406 263 11793.67 163.59 52542.97 88888.00 2016-09-19 17:55:09.906 263 11793.66 163.53 52542.97 88888.00 2016-09-19 17:55:10.406 263 11793.66 163.54 52542.98 88888.00 2016-09-19 17:55:10.906 263 11793.67 163.53 52542.99 88888.00 2016-09-19 17:55:11.406 263 11793.63 163.50 52542.97 88888.00 2016-09-19 17:55:11.906 263 11793.60 163.52 52542.97 88888.00 2016-09-19 17:55:12.406 263 11793.61 163.53 52542.97 88888.00 2016-09-19 17:55:12.906 263 11793.57 163.52 52542.98 88888.00 2016-09-19 17:55:13.406 263 11793.45 163.57 52543.06 88888.00 2016-09-19 17:55:13.906 263 11793.41 163.58 52543.08 88888.00 2016-09-19 17:55:14.406 263 11793.34 163.54 52543.17 88888.00 2016-09-19 17:55:14.906 263 11793.24 163.57 52543.22 88888.00 2016-09-19 17:55:15.406 263 11793.27 163.57 52543.15 88888.00 2016-09-19 17:55:15.906 263 11793.30 163.57 52543.14 88888.00 2016-09-19 17:55:16.406 263 11793.33 163.61 52543.15 88888.00 2016-09-19 17:55:16.906 263 11793.30 163.62 52543.18 88888.00 2016-09-19 17:55:17.406 263 11793.23 163.64 52543.20 88888.00 2016-09-19 17:55:17.906 263 11793.17 163.64 52543.25 88888.00 2016-09-19 17:55:18.406 263 11793.02 163.68 52543.33 88888.00 2016-09-19 17:55:18.906 263 11792.99 163.65 52543.34 88888.00 2016-09-19 17:55:19.406 263 11793.07 163.62 52543.31 88888.00 2016-09-19 17:55:19.906 263 11793.02 163.68 52543.31 88888.00 2016-09-19 17:55:20.406 263 11792.98 163.68 52543.34 88888.00 2016-09-19 17:55:20.906 263 11793.00 163.70 52543.41 88888.00 2016-09-19 17:55:21.406 263 11793.07 163.71 52543.38 88888.00 2016-09-19 17:55:21.906 263 11793.13 163.71 52543.35 88888.00 2016-09-19 17:55:22.406 263 11793.14 163.69 52543.32 88888.00 2016-09-19 17:55:22.906 263 11793.12 163.70 52543.29 88888.00 2016-09-19 17:55:23.406 263 11793.07 163.71 52543.28 88888.00 2016-09-19 17:55:23.906 263 11793.06 163.71 52543.29 88888.00 2016-09-19 17:55:24.406 263 11793.04 163.72 52543.32 88888.00 2016-09-19 17:55:24.906 263 11792.89 163.78 52543.35 88888.00 2016-09-19 17:55:25.406 263 11792.78 163.79 52543.45 88888.00 2016-09-19 17:55:25.906 263 11792.78 163.74 52543.47 88888.00 2016-09-19 17:55:26.406 263 11792.79 163.72 52543.44 88888.00 2016-09-19 17:55:26.906 263 11792.78 163.73 52543.45 88888.00 2016-09-19 17:55:27.406 263 11792.80 163.73 52543.46 88888.00 2016-09-19 17:55:27.906 263 11792.83 163.74 52543.44 88888.00 2016-09-19 17:55:28.406 263 11792.86 163.72 52543.44 88888.00 2016-09-19 17:55:28.906 263 11792.81 163.69 52543.47 88888.00 2016-09-19 17:55:29.406 263 11792.75 163.73 52543.49 88888.00 2016-09-19 17:55:29.906 263 11792.75 163.80 52543.46 88888.00 2016-09-19 17:55:30.406 263 11792.81 163.79 52543.42 88888.00 2016-09-19 17:55:30.906 263 11792.89 163.77 52543.44 88888.00 2016-09-19 17:55:31.406 263 11792.82 163.77 52543.46 88888.00 2016-09-19 17:55:31.906 263 11792.72 163.70 52543.52 88888.00 2016-09-19 17:55:32.406 263 11792.64 163.65 52543.60 88888.00 2016-09-19 17:55:32.906 263 11792.75 163.65 52543.50 88888.00 2016-09-19 17:55:33.406 263 11792.81 163.65 52543.47 88888.00 2016-09-19 17:55:33.906 263 11792.81 163.67 52543.46 88888.00 2016-09-19 17:55:34.406 263 11792.73 163.67 52543.46 88888.00 2016-09-19 17:55:34.906 263 11792.56 163.71 52543.59 88888.00 2016-09-19 17:55:35.406 263 11793.01 163.59 52543.37 88888.00 2016-09-19 17:55:35.906 263 11793.31 163.51 52543.26 88888.00 2016-09-19 17:55:36.406 263 11793.35 163.53 52543.23 88888.00 2016-09-19 17:55:36.906 263 11793.37 163.52 52543.18 88888.00 2016-09-19 17:55:37.406 263 11793.40 163.49 52543.17 88888.00 2016-09-19 17:55:37.906 263 11793.39 163.44 52543.16 88888.00 2016-09-19 17:55:38.406 263 11793.47 163.44 52543.15 88888.00 2016-09-19 17:55:38.906 263 11793.50 163.42 52543.14 88888.00 2016-09-19 17:55:39.406 263 11793.51 163.40 52543.13 88888.00 2016-09-19 17:55:39.906 263 11793.48 163.41 52543.14 88888.00 2016-09-19 17:55:40.406 263 11793.45 163.40 52543.15 88888.00 2016-09-19 17:55:40.906 263 11793.47 163.39 52543.13 88888.00 2016-09-19 17:55:41.406 263 11793.47 163.32 52543.11 88888.00 2016-09-19 17:55:41.906 263 11793.50 163.26 52543.14 88888.00 2016-09-19 17:55:42.406 263 11793.52 163.25 52543.14 88888.00 2016-09-19 17:55:42.906 263 11793.51 163.23 52543.16 88888.00 2016-09-19 17:55:43.406 263 11793.52 163.28 52543.18 88888.00 2016-09-19 17:55:43.906 263 11793.56 163.24 52543.16 88888.00 2016-09-19 17:55:44.406 263 11793.59 163.16 52543.07 88888.00 2016-09-19 17:55:44.906 263 11793.65 163.18 52543.03 88888.00 2016-09-19 17:55:45.406 263 11793.68 163.15 52543.03 88888.00 2016-09-19 17:55:45.906 263 11793.70 163.12 52543.06 88888.00 2016-09-19 17:55:46.406 263 11793.69 163.12 52543.07 88888.00 2016-09-19 17:55:46.906 263 11793.67 163.11 52543.07 88888.00 2016-09-19 17:55:47.406 263 11793.68 163.10 52543.05 88888.00 2016-09-19 17:55:47.906 263 11793.72 163.08 52543.05 88888.00 2016-09-19 17:55:48.406 263 11793.76 163.06 52543.08 88888.00 2016-09-19 17:55:48.906 263 11793.79 163.04 52543.02 88888.00 2016-09-19 17:55:49.406 263 11793.81 163.04 52543.01 88888.00 2016-09-19 17:55:49.906 263 11793.78 163.03 52543.07 88888.00 2016-09-19 17:55:50.406 263 11793.77 163.04 52543.11 88888.00 2016-09-19 17:55:50.906 263 11793.77 163.04 52543.10 88888.00 2016-09-19 17:55:51.406 263 11793.74 163.00 52543.06 88888.00 2016-09-19 17:55:51.906 263 11793.63 162.99 52543.08 88888.00 2016-09-19 17:55:52.406 263 11793.52 163.04 52543.19 88888.00 2016-09-19 17:55:52.906 263 11793.54 163.03 52543.18 88888.00 2016-09-19 17:55:53.406 263 11793.59 162.97 52543.17 88888.00 2016-09-19 17:55:53.906 263 11793.60 162.97 52543.17 88888.00 2016-09-19 17:55:54.406 263 11793.62 162.97 52543.20 88888.00 2016-09-19 17:55:54.906 263 11793.67 162.93 52543.18 88888.00 2016-09-19 17:55:55.406 263 11793.71 162.89 52543.15 88888.00 2016-09-19 17:55:55.906 263 11793.74 162.87 52543.11 88888.00 2016-09-19 17:55:56.406 263 11793.77 162.92 52543.11 88888.00 2016-09-19 17:55:56.906 263 11793.70 162.94 52543.14 88888.00 2016-09-19 17:55:57.406 263 11793.71 162.89 52543.20 88888.00 2016-09-19 17:55:57.906 263 11793.76 162.87 52543.19 88888.00 2016-09-19 17:55:58.406 263 11793.79 162.84 52543.19 88888.00 2016-09-19 17:55:58.906 263 11793.76 162.85 52543.18 88888.00 2016-09-19 17:55:59.406 263 11793.78 162.84 52543.14 88888.00 2016-09-19 17:55:59.906 263 11793.77 162.86 52543.17 88888.00 2016-09-19 17:56:00.406 263 11793.79 162.86 52543.23 88888.00 2016-09-19 17:56:00.906 263 11793.78 162.89 52543.24 88888.00 2016-09-19 17:56:01.406 263 11793.74 162.89 52543.23 88888.00 2016-09-19 17:56:01.906 263 11793.71 162.89 52543.22 88888.00 2016-09-19 17:56:02.406 263 11793.74 162.90 52543.18 88888.00 2016-09-19 17:56:02.906 263 11793.74 162.92 52543.20 88888.00 2016-09-19 17:56:03.406 263 11793.78 162.93 52543.20 88888.00 2016-09-19 17:56:03.906 263 11793.84 162.93 52543.18 88888.00 2016-09-19 17:56:04.406 263 11793.80 162.92 52543.14 88888.00 2016-09-19 17:56:04.906 263 11793.79 162.94 52543.13 88888.00 2016-09-19 17:56:05.406 263 11793.75 162.95 52543.16 88888.00 2016-09-19 17:56:05.906 263 11793.74 162.92 52543.17 88888.00 2016-09-19 17:56:06.406 263 11793.69 162.91 52543.17 88888.00 2016-09-19 17:56:06.906 263 11793.67 162.94 52543.17 88888.00 2016-09-19 17:56:07.406 263 11793.67 162.93 52543.14 88888.00 2016-09-19 17:56:07.906 263 11793.67 162.91 52543.07 88888.00 2016-09-19 17:56:08.406 263 11793.67 162.90 52543.07 88888.00 2016-09-19 17:56:08.906 263 11793.68 162.92 52543.06 88888.00 2016-09-19 17:56:09.406 263 11793.61 162.92 52543.08 88888.00 2016-09-19 17:56:09.906 263 11793.54 162.92 52543.11 88888.00 2016-09-19 17:56:10.406 263 11793.56 162.94 52543.17 88888.00 2016-09-19 17:56:10.906 263 11793.59 162.93 52543.11 88888.00 2016-09-19 17:56:11.406 263 11793.56 162.94 52543.10 88888.00 2016-09-19 17:56:11.906 263 11793.56 162.94 52543.13 88888.00 2016-09-19 17:56:12.406 263 11793.54 162.95 52543.13 88888.00 2016-09-19 17:56:12.906 263 11793.58 162.91 52543.14 88888.00 2016-09-19 17:56:13.406 263 11793.57 162.89 52543.11 88888.00 2016-09-19 17:56:13.906 263 11793.54 162.87 52543.10 88888.00 2016-09-19 17:56:14.406 263 11793.56 162.87 52543.07 88888.00 2016-09-19 17:56:14.906 263 11793.58 162.91 52543.09 88888.00 2016-09-19 17:56:15.406 263 11793.56 162.94 52543.15 88888.00 2016-09-19 17:56:15.906 263 11793.56 162.97 52543.15 88888.00 2016-09-19 17:56:16.406 263 11793.60 162.99 52543.14 88888.00 2016-09-19 17:56:16.906 263 11793.65 162.96 52543.08 88888.00 2016-09-19 17:56:17.406 263 11793.61 162.93 52543.08 88888.00 2016-09-19 17:56:17.906 263 11793.62 162.91 52543.02 88888.00 2016-09-19 17:56:18.406 263 11793.63 162.92 52543.02 88888.00 2016-09-19 17:56:18.906 263 11793.65 162.91 52543.10 88888.00 2016-09-19 17:56:19.406 263 11793.63 162.89 52543.11 88888.00 2016-09-19 17:56:19.906 263 11793.63 162.85 52543.09 88888.00 2016-09-19 17:56:20.406 263 11793.65 162.85 52543.07 88888.00 2016-09-19 17:56:20.906 263 11793.72 162.85 52543.05 88888.00 2016-09-19 17:56:21.406 263 11793.77 162.83 52543.02 88888.00 2016-09-19 17:56:21.906 263 11793.81 162.80 52543.01 88888.00 2016-09-19 17:56:22.406 263 11793.80 162.80 52543.06 88888.00 2016-09-19 17:56:22.906 263 11793.77 162.75 52543.08 88888.00 2016-09-19 17:56:23.406 263 11793.70 162.76 52543.11 88888.00 2016-09-19 17:56:23.906 263 11793.59 162.82 52543.20 88888.00 2016-09-19 17:56:24.406 263 11793.60 162.82 52543.20 88888.00 2016-09-19 17:56:24.906 263 11793.59 162.82 52543.19 88888.00 2016-09-19 17:56:25.406 263 11793.57 162.83 52543.22 88888.00 2016-09-19 17:56:25.906 263 11793.51 162.84 52543.26 88888.00 2016-09-19 17:56:26.406 263 11793.53 162.85 52543.27 88888.00 2016-09-19 17:56:26.906 263 11793.50 162.80 52543.32 88888.00 2016-09-19 17:56:27.406 263 11793.42 162.79 52543.35 88888.00 2016-09-19 17:56:27.906 263 11793.40 162.76 52543.41 88888.00 2016-09-19 17:56:28.406 263 11793.49 162.73 52543.35 88888.00 2016-09-19 17:56:28.906 263 11793.52 162.68 52543.32 88888.00 2016-09-19 17:56:29.406 263 11793.53 162.67 52543.36 88888.00 2016-09-19 17:56:29.906 263 11793.39 162.70 52543.49 88888.00 2016-09-19 17:56:30.406 263 11793.48 162.68 52543.44 88888.00 2016-09-19 17:56:30.906 263 11793.59 162.71 52543.41 88888.00 2016-09-19 17:56:31.406 263 11793.53 162.70 52543.46 88888.00 2016-09-19 17:56:31.906 263 11793.48 162.71 52543.50 88888.00 2016-09-19 17:56:32.406 263 11793.49 162.72 52543.51 88888.00 2016-09-19 17:56:32.906 263 11793.50 162.70 52543.50 88888.00 2016-09-19 17:56:33.406 263 11793.56 162.73 52543.51 88888.00 2016-09-19 17:56:33.906 263 11793.41 162.74 52543.59 88888.00 2016-09-19 17:56:34.406 263 11793.00 162.82 52543.87 88888.00 2016-09-19 17:56:34.906 263 11792.84 162.85 52543.98 88888.00 2016-09-19 17:56:35.406 263 11792.87 162.85 52543.98 88888.00 2016-09-19 17:56:35.906 263 11793.00 162.79 52543.90 88888.00 2016-09-19 17:56:36.406 263 11793.25 162.73 52543.70 88888.00 2016-09-19 17:56:36.906 263 11793.28 162.74 52543.68 88888.00 2016-09-19 17:56:37.406 263 11793.30 162.75 52543.67 88888.00 2016-09-19 17:56:37.906 263 11793.28 162.75 52543.67 88888.00 2016-09-19 17:56:38.406 263 11793.28 162.70 52543.63 88888.00 2016-09-19 17:56:38.906 263 11793.24 162.67 52543.68 88888.00 2016-09-19 17:56:39.406 263 11793.15 162.67 52543.71 88888.00 2016-09-19 17:56:39.906 263 11793.23 162.62 52543.64 88888.00 2016-09-19 17:56:40.406 263 11793.16 162.63 52543.69 88888.00 2016-09-19 17:56:40.906 263 11792.51 162.80 52544.19 88888.00 2016-09-19 17:56:41.406 263 11792.53 162.75 52544.15 88888.00 2016-09-19 17:56:41.906 263 11792.74 162.70 52543.99 88888.00 2016-09-19 17:56:42.406 263 11792.40 162.81 52544.28 88888.00 2016-09-19 17:56:42.906 263 11792.35 162.77 52544.31 88888.00 2016-09-19 17:56:43.406 263 11792.40 162.75 52544.29 88888.00 2016-09-19 17:56:43.906 263 11792.60 162.75 52544.15 88888.00 2016-09-19 17:56:44.406 263 11792.63 162.77 52544.13 88888.00 2016-09-19 17:56:44.906 263 11792.51 162.79 52544.22 88888.00 2016-09-19 17:56:45.406 263 11792.54 162.76 52544.19 88888.00 2016-09-19 17:56:45.906 263 11792.88 162.68 52543.99 88888.00 2016-09-19 17:56:46.406 263 11793.01 162.64 52543.89 88888.00 2016-09-19 17:56:46.906 263 11792.99 162.64 52543.89 88888.00 2016-09-19 17:56:47.406 263 11793.05 162.65 52543.81 88888.00 2016-09-19 17:56:47.906 263 11793.16 162.62 52543.75 88888.00 2016-09-19 17:56:48.406 263 11793.08 162.65 52543.81 88888.00 2016-09-19 17:56:48.906 263 11793.12 162.63 52543.72 88888.00 2016-09-19 17:56:49.406 263 11793.06 162.62 52543.77 88888.00 2016-09-19 17:56:49.906 263 11792.90 162.62 52543.93 88888.00 2016-09-19 17:56:50.406 263 11792.78 162.64 52544.06 88888.00 2016-09-19 17:56:50.906 263 11792.31 162.81 52544.42 88888.00 2016-09-19 17:56:51.406 263 11792.00 162.87 52544.68 88888.00 2016-09-19 17:56:51.906 263 11791.93 162.91 52544.67 88888.00 2016-09-19 17:56:52.406 263 11792.09 162.83 52544.50 88888.00 2016-09-19 17:56:52.906 263 11792.23 162.80 52544.39 88888.00 2016-09-19 17:56:53.406 263 11792.05 162.89 52544.56 88888.00 2016-09-19 17:56:53.906 263 11791.60 163.01 52544.86 88888.00 2016-09-19 17:56:54.406 263 11791.50 163.04 52544.93 88888.00 2016-09-19 17:56:54.906 263 11791.48 163.08 52544.99 88888.00 2016-09-19 17:56:55.406 263 11791.51 163.09 52545.00 88888.00 2016-09-19 17:56:55.906 263 11791.60 163.01 52544.90 88888.00 2016-09-19 17:56:56.406 263 11791.66 162.99 52544.83 88888.00 2016-09-19 17:56:56.906 263 11791.73 162.94 52544.79 88888.00 2016-09-19 17:56:57.407 263 11791.67 162.99 52544.82 88888.00 2016-09-19 17:56:57.907 263 11791.67 162.99 52544.83 88888.00 2016-09-19 17:56:58.407 263 11791.60 163.00 52544.83 88888.00 2016-09-19 17:56:58.907 263 11791.84 162.96 52544.61 88888.00 2016-09-19 17:56:59.407 263 11792.17 162.82 52544.38 88888.00 2016-09-19 17:56:59.907 263 11792.56 162.74 52544.13 88888.00 2016-09-19 17:57:00.407 263 11792.92 162.67 52543.85 88888.00 2016-09-19 17:57:00.907 263 11793.05 162.65 52543.78 88888.00 2016-09-19 17:57:01.407 263 11793.15 162.57 52543.70 88888.00 2016-09-19 17:57:01.907 263 11793.19 162.53 52543.66 88888.00 2016-09-19 17:57:02.407 263 11793.19 162.57 52543.64 88888.00 2016-09-19 17:57:02.907 263 11793.33 162.60 52543.52 88888.00 2016-09-19 17:57:03.407 263 11793.26 162.60 52543.58 88888.00 2016-09-19 17:57:03.907 263 11793.35 162.60 52543.54 88888.00 2016-09-19 17:57:04.407 263 11793.44 162.55 52543.45 88888.00 2016-09-19 17:57:04.907 263 11793.50 162.54 52543.44 88888.00 2016-09-19 17:57:05.407 263 11793.41 162.56 52543.47 88888.00 2016-09-19 17:57:05.907 263 11793.37 162.55 52543.52 88888.00 2016-09-19 17:57:06.407 263 11793.45 162.56 52543.47 88888.00 2016-09-19 17:57:06.907 263 11793.45 162.56 52543.51 88888.00 2016-09-19 17:57:07.407 263 11793.44 162.57 52543.52 88888.00 2016-09-19 17:57:07.907 263 11793.43 162.57 52543.53 88888.00 2016-09-19 17:57:08.407 263 11793.36 162.57 52543.58 88888.00 2016-09-19 17:57:08.907 263 11793.22 162.61 52543.71 88888.00 2016-09-19 17:57:09.407 263 11793.15 162.64 52543.79 88888.00 2016-09-19 17:57:09.907 263 11793.21 162.65 52543.78 88888.00 2016-09-19 17:57:10.407 263 11793.32 162.61 52543.71 88888.00 2016-09-19 17:57:10.907 263 11793.41 162.62 52543.62 88888.00 2016-09-19 17:57:11.407 263 11793.47 162.62 52543.53 88888.00 2016-09-19 17:57:11.907 263 11793.57 162.64 52543.52 88888.00 2016-09-19 17:57:12.407 263 11793.62 162.64 52543.51 88888.00 2016-09-19 17:57:12.907 263 11793.65 162.62 52543.49 88888.00 2016-09-19 17:57:13.407 263 11793.63 162.64 52543.47 88888.00 2016-09-19 17:57:13.907 263 11793.54 162.65 52543.49 88888.00 2016-09-19 17:57:14.407 263 11793.51 162.68 52543.47 88888.00 2016-09-19 17:57:14.907 263 11793.49 162.68 52543.51 88888.00 2016-09-19 17:57:15.407 263 11793.53 162.64 52543.51 88888.00 2016-09-19 17:57:15.907 263 11793.63 162.63 52543.44 88888.00 2016-09-19 17:57:16.407 263 11793.66 162.66 52543.43 88888.00 2016-09-19 17:57:16.907 263 11793.68 162.67 52543.41 88888.00 2016-09-19 17:57:17.407 263 11793.67 162.65 52543.44 88888.00 2016-09-19 17:57:17.907 263 11793.72 162.61 52543.49 88888.00 2016-09-19 17:57:18.407 263 11793.69 162.61 52543.53 88888.00 2016-09-19 17:57:18.907 263 11793.65 162.66 52543.53 88888.00 2016-09-19 17:57:19.407 263 11793.60 162.65 52543.53 88888.00 2016-09-19 17:57:19.907 263 11793.57 162.65 52543.58 88888.00 2016-09-19 17:57:20.407 263 11793.62 162.64 52543.58 88888.00 2016-09-19 17:57:20.907 263 11793.65 162.64 52543.58 88888.00 2016-09-19 17:57:21.407 263 11793.71 162.68 52543.54 88888.00 2016-09-19 17:57:21.907 263 11793.68 162.68 52543.58 88888.00 2016-09-19 17:57:22.407 263 11793.50 162.68 52543.69 88888.00 2016-09-19 17:57:22.907 263 11793.31 162.76 52543.81 88888.00 2016-09-19 17:57:23.407 263 11793.41 162.74 52543.73 88888.00 2016-09-19 17:57:23.907 263 11793.45 162.74 52543.67 88888.00 2016-09-19 17:57:24.407 263 11793.44 162.74 52543.75 88888.00 2016-09-19 17:57:24.907 263 11793.51 162.76 52543.70 88888.00 2016-09-19 17:57:25.407 263 11793.50 162.75 52543.69 88888.00 2016-09-19 17:57:25.907 263 11793.50 162.75 52543.77 88888.00 2016-09-19 17:57:26.407 263 11793.60 162.74 52543.70 88888.00 2016-09-19 17:57:26.907 263 11793.72 162.77 52543.62 88888.00 2016-09-19 17:57:27.407 263 11793.63 162.80 52543.67 88888.00 2016-09-19 17:57:27.907 263 11793.60 162.85 52543.69 88888.00 2016-09-19 17:57:28.407 263 11793.63 162.89 52543.71 88888.00 2016-09-19 17:57:28.907 263 11793.62 162.90 52543.71 88888.00 2016-09-19 17:57:29.407 263 11793.61 162.91 52543.70 88888.00 2016-09-19 17:57:29.907 263 11793.61 162.94 52543.71 88888.00 2016-09-19 17:57:30.407 263 11793.66 162.96 52543.69 88888.00 2016-09-19 17:57:30.907 263 11793.70 162.96 52543.66 88888.00 2016-09-19 17:57:31.407 263 11793.75 162.99 52543.63 88888.00 2016-09-19 17:57:31.907 263 11793.76 163.00 52543.60 88888.00 2016-09-19 17:57:32.407 263 11793.76 162.96 52543.58 88888.00 2016-09-19 17:57:32.907 263 11793.74 162.97 52543.58 88888.00 2016-09-19 17:57:33.407 263 11793.74 162.96 52543.59 88888.00 2016-09-19 17:57:33.907 263 11793.70 162.97 52543.62 88888.00 2016-09-19 17:57:34.407 263 11793.67 163.02 52543.64 88888.00 2016-09-19 17:57:34.907 263 11793.66 163.06 52543.63 88888.00 2016-09-19 17:57:35.407 263 11793.65 163.01 52543.64 88888.00 2016-09-19 17:57:35.907 263 11793.59 163.02 52543.69 88888.00 2016-09-19 17:57:36.407 263 11793.58 163.02 52543.72 88888.00 2016-09-19 17:57:36.907 263 11793.66 162.99 52543.68 88888.00 2016-09-19 17:57:37.407 263 11793.72 163.02 52543.62 88888.00 2016-09-19 17:57:37.907 263 11793.54 163.12 52543.69 88888.00 2016-09-19 17:57:38.407 263 11793.43 163.14 52543.76 88888.00 2016-09-19 17:57:38.907 263 11793.67 163.09 52543.63 88888.00 2016-09-19 17:57:39.407 263 11793.80 163.10 52543.55 88888.00 2016-09-19 17:57:39.907 263 11793.85 163.11 52543.52 88888.00 2016-09-19 17:57:40.407 263 11793.87 163.09 52543.52 88888.00 2016-09-19 17:57:40.907 263 11793.86 163.10 52543.52 88888.00 2016-09-19 17:57:41.407 263 11793.88 163.12 52543.51 88888.00 2016-09-19 17:57:41.907 263 11793.94 163.13 52543.51 88888.00 2016-09-19 17:57:42.407 263 11793.94 163.14 52543.54 88888.00 2016-09-19 17:57:42.907 263 11793.93 163.12 52543.52 88888.00 2016-09-19 17:57:43.407 263 11793.92 163.14 52543.51 88888.00 2016-09-19 17:57:43.907 263 11793.94 163.14 52543.50 88888.00 2016-09-19 17:57:44.407 263 11793.95 163.14 52543.46 88888.00 2016-09-19 17:57:44.907 263 11793.97 163.15 52543.44 88888.00 2016-09-19 17:57:45.407 263 11794.01 163.20 52543.49 88888.00 2016-09-19 17:57:45.907 263 11794.00 163.16 52543.52 88888.00 2016-09-19 17:57:46.407 263 11793.94 163.20 52543.53 88888.00 2016-09-19 17:57:46.907 263 11793.89 163.15 52543.54 88888.00 2016-09-19 17:57:47.407 263 11794.00 163.11 52543.49 88888.00 2016-09-19 17:57:47.907 263 11794.03 163.12 52543.47 88888.00 2016-09-19 17:57:48.407 263 11794.03 163.14 52543.49 88888.00 2016-09-19 17:57:48.907 263 11794.07 163.16 52543.51 88888.00 2016-09-19 17:57:49.407 263 11794.07 163.15 52543.46 88888.00 2016-09-19 17:57:49.907 263 11794.06 163.15 52543.45 88888.00 2016-09-19 17:57:50.407 263 11794.05 163.16 52543.45 88888.00 2016-09-19 17:57:50.907 263 11794.14 163.18 52543.44 88888.00 2016-09-19 17:57:51.407 263 11794.12 163.16 52543.50 88888.00 2016-09-19 17:57:51.907 263 11794.12 163.19 52543.54 88888.00 2016-09-19 17:57:52.407 263 11794.04 163.22 52543.61 88888.00 2016-09-19 17:57:52.907 263 11794.04 163.16 52543.67 88888.00 2016-09-19 17:57:53.407 263 11794.07 163.19 52543.64 88888.00 2016-09-19 17:57:53.907 263 11793.95 163.20 52543.68 88888.00 2016-09-19 17:57:54.407 263 11793.93 163.20 52543.70 88888.00 2016-09-19 17:57:54.907 263 11793.98 163.18 52543.61 88888.00 2016-09-19 17:57:55.407 263 11794.00 163.14 52543.61 88888.00 2016-09-19 17:57:55.907 263 11793.89 163.21 52543.76 88888.00 2016-09-19 17:57:56.407 263 11793.92 163.25 52543.77 88888.00 2016-09-19 17:57:56.907 263 11794.12 163.28 52543.64 88888.00 2016-09-19 17:57:57.407 263 11794.15 163.30 52543.63 88888.00 2016-09-19 17:57:57.907 263 11794.13 163.28 52543.61 88888.00 2016-09-19 17:57:58.407 263 11794.18 163.25 52543.59 88888.00 2016-09-19 17:57:58.907 263 11794.18 163.26 52543.60 88888.00 2016-09-19 17:57:59.407 263 11794.12 163.25 52543.62 88888.00 2016-09-19 17:57:59.907 263 11794.13 163.26 52543.61 88888.00 2016-09-19 17:58:00.407 263 11794.22 163.24 52543.55 88888.00 2016-09-19 17:58:00.907 263 11794.24 163.19 52543.53 88888.00 2016-09-19 17:58:01.407 263 11794.24 163.19 52543.51 88888.00 2016-09-19 17:58:01.907 263 11794.27 163.18 52543.51 88888.00 2016-09-19 17:58:02.407 263 11794.30 163.16 52543.52 88888.00 2016-09-19 17:58:02.907 263 11794.31 163.14 52543.51 88888.00 2016-09-19 17:58:03.407 263 11794.36 163.10 52543.52 88888.00 2016-09-19 17:58:03.907 263 11794.37 163.10 52543.53 88888.00 2016-09-19 17:58:04.407 263 11794.36 163.15 52543.54 88888.00 2016-09-19 17:58:04.907 263 11794.35 163.18 52543.52 88888.00 2016-09-19 17:58:05.407 263 11794.33 163.15 52543.51 88888.00 2016-09-19 17:58:05.907 263 11794.33 163.15 52543.54 88888.00 2016-09-19 17:58:06.407 263 11794.37 163.15 52543.53 88888.00 2016-09-19 17:58:06.907 263 11794.46 163.13 52543.53 88888.00 2016-09-19 17:58:07.407 263 11794.49 163.10 52543.54 88888.00 2016-09-19 17:58:07.907 263 11794.48 163.09 52543.52 88888.00 2016-09-19 17:58:08.407 263 11794.45 163.11 52543.53 88888.00 2016-09-19 17:58:08.907 263 11794.44 163.09 52543.51 88888.00 2016-09-19 17:58:09.407 263 11794.47 163.08 52543.51 88888.00 2016-09-19 17:58:09.907 263 11794.51 163.05 52543.52 88888.00 2016-09-19 17:58:10.407 263 11794.50 163.05 52543.52 88888.00 2016-09-19 17:58:10.907 263 11794.54 163.09 52543.51 88888.00 2016-09-19 17:58:11.407 263 11794.55 163.09 52543.50 88888.00 2016-09-19 17:58:11.907 263 11794.49 163.06 52543.51 88888.00 2016-09-19 17:58:12.407 263 11794.53 163.06 52543.55 88888.00 2016-09-19 17:58:12.907 263 11794.55 163.10 52543.58 88888.00 2016-09-19 17:58:13.407 263 11794.59 163.12 52543.46 88888.00 2016-09-19 17:58:13.907 263 11794.64 163.09 52543.45 88888.00 2016-09-19 17:58:14.407 263 11794.63 163.06 52543.46 88888.00 2016-09-19 17:58:14.907 263 11794.59 163.08 52543.44 88888.00 2016-09-19 17:58:15.407 263 11794.56 163.14 52543.44 88888.00 2016-09-19 17:58:15.907 263 11794.56 163.18 52543.40 88888.00 2016-09-19 17:58:16.407 263 11794.58 163.16 52543.42 88888.00 2016-09-19 17:58:16.907 263 11794.62 163.15 52543.40 88888.00 2016-09-19 17:58:17.407 263 11794.65 163.12 52543.36 88888.00 2016-09-19 17:58:17.907 263 11794.65 163.15 52543.43 88888.00 2016-09-19 17:58:18.407 263 11794.58 163.10 52543.50 88888.00 2016-09-19 17:58:18.907 263 11794.56 163.09 52543.44 88888.00 2016-09-19 17:58:19.407 263 11794.62 163.12 52543.43 88888.00 2016-09-19 17:58:19.907 263 11794.63 163.15 52543.44 88888.00 2016-09-19 17:58:20.407 263 11794.59 163.13 52543.47 88888.00 2016-09-19 17:58:20.907 263 11794.55 163.14 52543.50 88888.00 2016-09-19 17:58:21.407 263 11794.57 163.14 52543.49 88888.00 2016-09-19 17:58:21.907 263 11794.60 163.13 52543.51 88888.00 2016-09-19 17:58:22.407 263 11794.63 163.18 52543.51 88888.00 2016-09-19 17:58:22.907 263 11794.63 163.13 52543.46 88888.00 2016-09-19 17:58:23.407 263 11794.63 163.18 52543.49 88888.00 2016-09-19 17:58:23.907 263 11794.63 163.19 52543.51 88888.00 2016-09-19 17:58:24.407 263 11794.58 163.21 52543.54 88888.00 2016-09-19 17:58:24.907 263 11794.57 163.21 52543.53 88888.00 2016-09-19 17:58:25.407 263 11794.55 163.18 52543.55 88888.00 2016-09-19 17:58:25.907 263 11794.53 163.15 52543.57 88888.00 2016-09-19 17:58:26.407 263 11794.51 163.16 52543.59 88888.00 2016-09-19 17:58:26.907 263 11794.49 163.14 52543.63 88888.00 2016-09-19 17:58:27.407 263 11794.60 163.14 52543.62 88888.00 2016-09-19 17:58:27.907 263 11794.64 163.18 52543.59 88888.00 2016-09-19 17:58:28.407 263 11794.63 163.16 52543.53 88888.00 2016-09-19 17:58:28.907 263 11794.63 163.13 52543.51 88888.00 2016-09-19 17:58:29.407 263 11794.67 163.08 52543.47 88888.00 2016-09-19 17:58:29.907 263 11794.72 163.06 52543.43 88888.00 2016-09-19 17:58:30.407 263 11794.75 163.16 52543.40 88888.00 2016-09-19 17:58:30.907 263 11794.84 163.16 52543.37 88888.00 2016-09-19 17:58:31.407 263 11794.86 163.13 52543.35 88888.00 2016-09-19 17:58:31.907 263 11794.84 163.16 52543.35 88888.00 2016-09-19 17:58:32.407 263 11794.92 163.15 52543.33 88888.00 2016-09-19 17:58:32.907 263 11794.94 163.16 52543.31 88888.00 2016-09-19 17:58:33.407 263 11794.92 163.12 52543.35 88888.00 2016-09-19 17:58:33.907 263 11794.95 163.10 52543.33 88888.00 2016-09-19 17:58:34.407 263 11795.00 163.18 52543.28 88888.00 2016-09-19 17:58:34.907 263 11795.01 163.21 52543.31 88888.00 2016-09-19 17:58:35.407 263 11794.99 163.23 52543.31 88888.00 2016-09-19 17:58:35.907 263 11794.98 163.21 52543.29 88888.00 2016-09-19 17:58:36.407 263 11795.00 163.21 52543.29 88888.00 2016-09-19 17:58:36.907 263 11795.00 163.29 52543.33 88888.00 2016-09-19 17:58:37.407 263 11794.88 163.31 52543.41 88888.00 2016-09-19 17:58:37.907 263 11794.82 163.33 52543.45 88888.00 2016-09-19 17:58:38.407 263 11794.90 163.31 52543.45 88888.00 2016-09-19 17:58:38.907 263 11794.93 163.28 52543.41 88888.00 2016-09-19 17:58:39.407 263 11794.94 163.29 52543.40 88888.00 2016-09-19 17:58:39.907 263 11794.98 163.30 52543.36 88888.00 2016-09-19 17:58:40.407 263 11794.98 163.30 52543.34 88888.00 2016-09-19 17:58:40.907 263 11794.94 163.31 52543.35 88888.00 2016-09-19 17:58:41.407 263 11794.98 163.31 52543.37 88888.00 2016-09-19 17:58:41.907 263 11794.95 163.32 52543.37 88888.00 2016-09-19 17:58:42.407 263 11794.86 163.34 52543.41 88888.00 2016-09-19 17:58:42.907 263 11794.86 163.34 52543.41 88888.00 2016-09-19 17:58:43.407 263 11794.89 163.32 52543.42 88888.00 2016-09-19 17:58:43.907 263 11794.86 163.32 52543.44 88888.00 2016-09-19 17:58:44.407 263 11794.86 163.32 52543.49 88888.00 2016-09-19 17:58:44.907 263 11794.88 163.30 52543.50 88888.00 2016-09-19 17:58:45.407 263 11794.97 163.29 52543.45 88888.00 2016-09-19 17:58:45.907 263 11794.99 163.30 52543.51 88888.00 2016-09-19 17:58:46.407 263 11794.99 163.33 52543.54 88888.00 2016-09-19 17:58:46.907 263 11794.98 163.34 52543.45 88888.00 2016-09-19 17:58:47.407 263 11795.01 163.38 52543.42 88888.00 2016-09-19 17:58:47.907 263 11794.99 163.38 52543.42 88888.00 2016-09-19 17:58:48.407 263 11794.99 163.36 52543.42 88888.00 2016-09-19 17:58:48.907 263 11795.07 163.33 52543.36 88888.00 2016-09-19 17:58:49.407 263 11795.10 163.33 52543.33 88888.00 2016-09-19 17:58:49.907 263 11795.09 163.35 52543.34 88888.00 2016-09-19 17:58:50.407 263 11795.12 163.35 52543.35 88888.00 2016-09-19 17:58:50.907 263 11795.15 163.32 52543.36 88888.00 2016-09-19 17:58:51.407 263 11795.19 163.28 52543.35 88888.00 2016-09-19 17:58:51.907 263 11795.19 163.25 52543.37 88888.00 2016-09-19 17:58:52.407 263 11795.08 163.28 52543.44 88888.00 2016-09-19 17:58:52.907 263 11795.08 163.33 52543.47 88888.00 2016-09-19 17:58:53.407 263 11795.14 163.35 52543.46 88888.00 2016-09-19 17:58:53.907 263 11795.12 163.38 52543.49 88888.00 2016-09-19 17:58:54.407 263 11795.18 163.34 52543.45 88888.00 2016-09-19 17:58:54.907 263 11795.16 163.35 52543.50 88888.00 2016-09-19 17:58:55.407 263 11795.09 163.36 52543.52 88888.00 2016-09-19 17:58:55.907 263 11795.10 163.42 52543.53 88888.00 2016-09-19 17:58:56.407 263 11795.10 163.39 52543.57 88888.00 2016-09-19 17:58:56.907 263 11795.10 163.38 52543.55 88888.00 2016-09-19 17:58:57.407 263 11795.17 163.39 52543.50 88888.00 2016-09-19 17:58:57.907 263 11795.23 163.38 52543.45 88888.00 2016-09-19 17:58:58.407 263 11795.23 163.42 52543.44 88888.00 2016-09-19 17:58:58.907 263 11795.25 163.45 52543.47 88888.00 2016-09-19 17:58:59.407 263 11795.23 163.48 52543.51 88888.00 2016-09-19 17:58:59.907 263 11794.95 163.51 52543.70 88888.00 2016-09-19 17:59:00.407 263 11794.98 163.51 52543.68 88888.00 2016-09-19 17:59:00.907 263 11795.12 163.48 52543.59 88888.00 2016-09-19 17:59:01.407 263 11795.15 163.47 52543.57 88888.00 2016-09-19 17:59:01.907 263 11795.26 163.42 52543.47 88888.00 2016-09-19 17:59:02.407 263 11795.42 163.41 52543.33 88888.00 2016-09-19 17:59:02.907 263 11795.50 163.39 52543.29 88888.00 2016-09-19 17:59:03.407 263 11795.53 163.40 52543.27 88888.00 2016-09-19 17:59:03.907 263 11795.52 163.43 52543.24 88888.00 2016-09-19 17:59:04.407 263 11795.54 163.44 52543.23 88888.00 2016-09-19 17:59:04.907 263 11795.56 163.43 52543.18 88888.00 2016-09-19 17:59:05.407 263 11795.60 163.45 52543.20 88888.00 2016-09-19 17:59:05.907 263 11795.56 163.48 52543.22 88888.00 2016-09-19 17:59:06.407 263 11795.53 163.44 52543.27 88888.00 2016-09-19 17:59:06.907 263 11795.50 163.43 52543.32 88888.00 2016-09-19 17:59:07.407 263 11795.45 163.43 52543.37 88888.00 2016-09-19 17:59:07.907 263 11795.33 163.45 52543.47 88888.00 2016-09-19 17:59:08.407 263 11795.23 163.53 52543.53 88888.00 2016-09-19 17:59:08.907 263 11795.21 163.52 52543.57 88888.00 2016-09-19 17:59:09.407 263 11795.19 163.51 52543.59 88888.00 2016-09-19 17:59:09.907 263 11795.15 163.51 52543.60 88888.00 2016-09-19 17:59:10.407 263 11795.01 163.53 52543.71 88888.00 2016-09-19 17:59:10.907 263 11794.89 163.58 52543.86 88888.00 2016-09-19 17:59:11.407 263 11794.82 163.55 52543.87 88888.00 2016-09-19 17:59:11.907 263 11794.94 163.58 52543.81 88888.00 2016-09-19 17:59:12.407 263 11794.80 163.62 52543.89 88888.00 2016-09-19 17:59:12.907 263 11794.71 163.62 52543.96 88888.00 2016-09-19 17:59:13.407 263 11794.70 163.65 52543.95 88888.00 2016-09-19 17:59:13.907 263 11794.79 163.64 52543.91 88888.00 2016-09-19 17:59:14.407 263 11794.81 163.62 52543.89 88888.00 2016-09-19 17:59:14.907 263 11794.91 163.62 52543.79 88888.00 2016-09-19 17:59:15.407 263 11795.06 163.60 52543.69 88888.00 2016-09-19 17:59:15.907 263 11795.09 163.58 52543.67 88888.00 2016-09-19 17:59:16.407 263 11794.95 163.58 52543.76 88888.00 2016-09-19 17:59:16.907 263 11794.92 163.61 52543.77 88888.00 2016-09-19 17:59:17.407 263 11794.98 163.58 52543.75 88888.00 2016-09-19 17:59:17.907 263 11795.03 163.60 52543.69 88888.00 2016-09-19 17:59:18.407 263 11794.99 163.61 52543.73 88888.00 2016-09-19 17:59:18.907 263 11794.82 163.61 52543.88 88888.00 2016-09-19 17:59:19.407 263 11794.71 163.63 52543.94 88888.00 2016-09-19 17:59:19.907 263 11794.77 163.60 52543.86 88888.00 2016-09-19 17:59:20.407 263 11794.42 163.72 52544.10 88888.00 2016-09-19 17:59:20.907 263 11794.01 163.83 52544.42 88888.00 2016-09-19 17:59:21.407 263 11794.30 163.73 52544.29 88888.00 2016-09-19 17:59:21.907 263 11794.47 163.69 52544.19 88888.00 2016-09-19 17:59:22.407 263 11794.74 163.61 52543.98 88888.00 2016-09-19 17:59:22.907 263 11794.80 163.60 52543.95 88888.00 2016-09-19 17:59:23.407 263 11794.77 163.64 52543.94 88888.00 2016-09-19 17:59:23.907 263 11794.91 163.61 52543.87 88888.00 2016-09-19 17:59:24.407 263 11794.97 163.60 52543.84 88888.00 2016-09-19 17:59:24.907 263 11794.99 163.61 52543.85 88888.00 2016-09-19 17:59:25.407 263 11795.00 163.60 52543.82 88888.00 2016-09-19 17:59:25.907 263 11794.94 163.60 52543.85 88888.00 2016-09-19 17:59:26.407 263 11794.94 163.60 52543.84 88888.00 2016-09-19 17:59:26.907 263 11794.98 163.60 52543.82 88888.00 2016-09-19 17:59:27.407 263 11794.99 163.62 52543.84 88888.00 2016-09-19 17:59:27.907 263 11795.00 163.64 52543.87 88888.00 2016-09-19 17:59:28.407 263 11794.76 163.67 52544.05 88888.00 2016-09-19 17:59:28.907 263 11794.85 163.68 52543.95 88888.00 2016-09-19 17:59:29.407 263 11794.91 163.68 52543.91 88888.00 2016-09-19 17:59:29.907 263 11794.98 163.67 52543.90 88888.00 2016-09-19 17:59:30.407 263 11795.00 163.68 52543.85 88888.00 2016-09-19 17:59:30.907 263 11795.01 163.69 52543.89 88888.00 2016-09-19 17:59:31.407 263 11794.99 163.69 52543.90 88888.00 2016-09-19 17:59:31.907 263 11795.00 163.64 52543.87 88888.00 2016-09-19 17:59:32.408 263 11795.01 163.62 52543.84 88888.00 2016-09-19 17:59:32.908 263 11794.85 163.67 52543.94 88888.00 2016-09-19 17:59:33.408 263 11794.97 163.63 52543.86 88888.00 2016-09-19 17:59:33.908 263 11795.14 163.62 52543.73 88888.00 2016-09-19 17:59:34.408 263 11794.76 163.72 52544.14 88888.00 2016-09-19 17:59:34.908 263 11794.62 163.78 52544.23 88888.00 2016-09-19 17:59:35.408 263 11794.77 163.72 52544.13 88888.00 2016-09-19 17:59:35.908 263 11794.84 163.72 52544.05 88888.00 2016-09-19 17:59:36.408 263 11794.89 163.70 52544.02 88888.00 2016-09-19 17:59:36.908 263 11794.92 163.69 52543.99 88888.00 2016-09-19 17:59:37.408 263 11794.93 163.74 52543.99 88888.00 2016-09-19 17:59:37.908 263 11794.94 163.76 52543.97 88888.00 2016-09-19 17:59:38.408 263 11794.90 163.71 52543.98 88888.00 2016-09-19 17:59:38.908 263 11794.84 163.74 52544.03 88888.00 2016-09-19 17:59:39.408 263 11794.83 163.76 52544.04 88888.00 2016-09-19 17:59:39.908 263 11794.71 163.77 52544.08 88888.00 2016-09-19 17:59:40.408 263 11794.67 163.78 52544.12 88888.00 2016-09-19 17:59:40.908 263 11794.66 163.79 52544.14 88888.00 2016-09-19 17:59:41.408 263 11794.55 163.86 52544.22 88888.00 2016-09-19 17:59:41.908 263 11794.48 163.86 52544.29 88888.00 2016-09-19 17:59:42.408 263 11794.48 163.86 52544.29 88888.00 2016-09-19 17:59:42.908 263 11794.22 163.92 52544.51 88888.00 2016-09-19 17:59:43.408 263 11793.98 164.00 52544.73 88888.00 2016-09-19 17:59:43.908 263 11794.19 163.94 52544.58 88888.00 2016-09-19 17:59:44.408 263 11794.33 163.96 52544.49 88888.00 2016-09-19 17:59:44.908 263 11794.38 163.96 52544.47 88888.00 2016-09-19 17:59:45.408 263 11794.44 163.92 52544.41 88888.00 2016-09-19 17:59:45.908 263 11794.44 163.93 52544.41 88888.00 2016-09-19 17:59:46.408 263 11794.51 163.93 52544.34 88888.00 2016-09-19 17:59:46.908 263 11794.70 163.89 52544.17 88888.00 2016-09-19 17:59:47.408 263 11794.77 163.90 52544.10 88888.00 2016-09-19 17:59:47.908 263 11794.77 163.90 52544.02 88888.00 2016-09-19 17:59:48.408 263 11794.71 163.89 52544.03 88888.00 2016-09-19 17:59:48.908 263 11794.53 163.98 52544.19 88888.00 2016-09-19 17:59:49.408 263 11794.46 164.02 52544.30 88888.00 2016-09-19 17:59:49.908 263 11794.37 164.05 52544.35 88888.00 2016-09-19 17:59:50.408 263 11794.44 164.02 52544.30 88888.00 2016-09-19 17:59:50.908 263 11794.58 164.03 52544.24 88888.00 2016-09-19 17:59:51.408 263 11794.57 164.06 52544.22 88888.00 2016-09-19 17:59:51.908 263 11794.38 164.12 52544.35 88888.00 2016-09-19 17:59:52.408 263 11794.07 164.19 52544.60 88888.00 2016-09-19 17:59:52.908 263 11794.15 164.16 52544.56 88888.00 2016-09-19 17:59:53.408 263 11794.35 164.12 52544.46 88888.00 2016-09-19 17:59:53.908 263 11794.37 164.17 52544.37 88888.00 2016-09-19 17:59:54.408 263 11794.31 164.18 52544.34 88888.00 2016-09-19 17:59:54.908 263 11794.27 164.18 52544.41 88888.00 2016-09-19 17:59:55.408 263 11794.12 164.17 52544.51 88888.00 2016-09-19 17:59:55.908 263 11794.30 164.16 52544.34 88888.00 2016-09-19 17:59:56.408 263 11794.32 164.13 52544.31 88888.00 2016-09-19 17:59:56.908 263 11794.30 164.17 52544.32 88888.00 2016-09-19 17:59:57.408 263 11794.12 164.29 52544.46 88888.00 2016-09-19 17:59:57.908 263 11794.19 164.25 52544.39 88888.00 2016-09-19 17:59:58.408 263 11794.31 164.16 52544.30 88888.00 2016-09-19 17:59:58.908 263 11794.32 164.15 52544.26 88888.00 2016-09-19 17:59:59.408 263 11794.41 164.15 52544.21 88888.00 2016-09-19 17:59:59.908 263 11794.55 164.15 52544.11 88888.00 2016-09-19 18:00:00.408 263 11794.66 164.11 52544.05 88888.00 2016-09-19 18:00:00.908 263 11794.74 164.13 52544.02 88888.00 2016-09-19 18:00:01.408 263 11794.73 164.15 52544.04 88888.00 2016-09-19 18:00:01.908 263 11794.73 164.16 52544.05 88888.00 2016-09-19 18:00:02.408 263 11794.71 164.15 52544.06 88888.00 2016-09-19 18:00:02.908 263 11794.79 164.13 52543.98 88888.00 2016-09-19 18:00:03.408 263 11794.70 164.17 52544.06 88888.00 2016-09-19 18:00:03.908 263 11794.67 164.22 52544.10 88888.00 2016-09-19 18:00:04.408 263 11794.72 164.19 52544.06 88888.00 2016-09-19 18:00:04.908 263 11794.68 164.20 52544.07 88888.00 2016-09-19 18:00:05.408 263 11794.76 164.16 52544.03 88888.00 2016-09-19 18:00:05.908 263 11794.75 164.13 52544.08 88888.00 2016-09-19 18:00:06.408 263 11794.54 164.21 52544.24 88888.00 2016-09-19 18:00:06.908 263 11794.49 164.23 52544.28 88888.00 2016-09-19 18:00:07.408 263 11794.46 164.25 52544.33 88888.00 2016-09-19 18:00:07.908 263 11794.39 164.32 52544.35 88888.00 2016-09-19 18:00:08.408 263 11794.58 164.29 52544.21 88888.00 2016-09-19 18:00:08.908 263 11794.76 164.23 52544.11 88888.00 2016-09-19 18:00:09.408 263 11794.67 164.26 52544.15 88888.00 2016-09-19 18:00:09.908 263 11794.39 164.39 52544.32 88888.00 2016-09-19 18:00:10.408 263 11794.16 164.41 52544.46 88888.00 2016-09-19 18:00:10.908 263 11794.14 164.40 52544.52 88888.00 2016-09-19 18:00:11.408 263 11794.27 164.37 52544.41 88888.00 2016-09-19 18:00:11.908 263 11794.30 164.37 52544.38 88888.00 2016-09-19 18:00:12.408 263 11794.35 164.39 52544.40 88888.00 2016-09-19 18:00:12.908 263 11794.31 164.40 52544.42 88888.00 2016-09-19 18:00:13.408 263 11794.31 164.38 52544.38 88888.00 2016-09-19 18:00:13.908 263 11794.31 164.36 52544.41 88888.00 2016-09-19 18:00:14.408 263 11794.33 164.36 52544.35 88888.00 2016-09-19 18:00:14.908 263 11794.12 164.41 52544.52 88888.00 2016-09-19 18:00:15.408 263 11794.15 164.40 52544.54 88888.00 2016-09-19 18:00:15.908 263 11794.29 164.40 52544.47 88888.00 2016-09-19 18:00:16.408 263 11794.26 164.41 52544.55 88888.00 2016-09-19 18:00:16.908 263 11794.36 164.36 52544.49 88888.00 2016-09-19 18:00:17.408 263 11794.44 164.35 52544.42 88888.00 2016-09-19 18:00:17.908 263 11794.44 164.38 52544.41 88888.00 2016-09-19 18:00:18.408 263 11794.42 164.39 52544.41 88888.00 2016-09-19 18:00:18.908 263 11794.33 164.42 52544.50 88888.00 2016-09-19 18:00:19.408 263 11794.23 164.44 52544.57 88888.00 2016-09-19 18:00:19.908 263 11794.30 164.45 52544.49 88888.00 2016-09-19 18:00:20.408 263 11794.23 164.46 52544.55 88888.00 2016-09-19 18:00:20.908 263 11793.93 164.54 52544.79 88888.00 2016-09-19 18:00:21.408 263 11794.01 164.56 52544.70 88888.00 2016-09-19 18:00:21.908 263 11794.07 164.54 52544.60 88888.00 2016-09-19 18:00:22.408 263 11794.10 164.54 52544.57 88888.00 2016-09-19 18:00:22.908 263 11794.27 164.51 52544.49 88888.00 2016-09-19 18:00:23.408 263 11794.33 164.50 52544.43 88888.00 2016-09-19 18:00:23.908 263 11794.29 164.51 52544.46 88888.00 2016-09-19 18:00:24.408 263 11794.27 164.57 52544.43 88888.00 2016-09-19 18:00:24.908 263 11794.35 164.50 52544.37 88888.00 2016-09-19 18:00:25.408 263 11794.45 164.47 52544.30 88888.00 2016-09-19 18:00:25.908 263 11794.26 164.52 52544.48 88888.00 2016-09-19 18:00:26.408 263 11794.26 164.54 52544.50 88888.00 2016-09-19 18:00:26.908 263 11794.45 164.45 52544.31 88888.00 2016-09-19 18:00:27.408 263 11794.50 164.41 52544.26 88888.00 2016-09-19 18:00:27.908 263 11794.55 164.44 52544.30 88888.00 2016-09-19 18:00:28.408 263 11794.58 164.38 52544.28 88888.00 2016-09-19 18:00:28.908 263 11794.64 164.39 52544.19 88888.00 2016-09-19 18:00:29.408 263 11794.66 164.42 52544.13 88888.00 2016-09-19 18:00:29.908 263 11794.75 164.42 52544.12 88888.00 2016-09-19 18:00:30.408 263 11794.79 164.39 52544.08 88888.00 2016-09-19 18:00:30.908 263 11794.85 164.36 52544.02 88888.00 2016-09-19 18:00:31.408 263 11794.88 164.36 52543.96 88888.00 2016-09-19 18:00:31.908 263 11794.95 164.36 52543.94 88888.00 2016-09-19 18:00:32.408 263 11794.91 164.40 52544.01 88888.00 2016-09-19 18:00:32.908 263 11794.92 164.39 52543.98 88888.00 2016-09-19 18:00:33.408 263 11794.99 164.36 52543.94 88888.00 2016-09-19 18:00:33.908 263 11795.02 164.36 52543.89 88888.00 2016-09-19 18:00:34.408 263 11795.03 164.42 52543.89 88888.00 2016-09-19 18:00:34.908 263 11795.03 164.41 52543.93 88888.00 2016-09-19 18:00:35.408 263 11794.98 164.39 52543.96 88888.00 2016-09-19 18:00:35.908 263 11794.86 164.39 52544.03 88888.00 2016-09-19 18:00:36.408 263 11795.06 164.36 52543.88 88888.00 2016-09-19 18:00:36.908 263 11795.16 164.38 52543.78 88888.00 2016-09-19 18:00:37.408 263 11795.11 164.40 52543.82 88888.00 2016-09-19 18:00:37.908 263 11794.95 164.41 52543.89 88888.00 2016-09-19 18:00:38.408 263 11794.76 164.44 52544.04 88888.00 2016-09-19 18:00:38.908 263 11794.67 164.42 52544.13 88888.00 2016-09-19 18:00:39.408 263 11794.71 164.37 52544.08 88888.00 2016-09-19 18:00:39.908 263 11794.81 164.38 52544.05 88888.00 2016-09-19 18:00:40.408 263 11794.75 164.39 52544.10 88888.00 2016-09-19 18:00:40.908 263 11794.83 164.38 52544.06 88888.00 2016-09-19 18:00:41.408 263 11794.84 164.37 52544.04 88888.00 2016-09-19 18:00:41.908 263 11794.80 164.38 52544.10 88888.00 2016-09-19 18:00:42.408 263 11794.83 164.38 52544.04 88888.00 2016-09-19 18:00:42.908 263 11794.85 164.38 52543.96 88888.00 2016-09-19 18:00:43.408 263 11794.83 164.38 52543.99 88888.00 2016-09-19 18:00:43.908 263 11794.79 164.34 52544.04 88888.00 2016-09-19 18:00:44.408 263 11794.76 164.34 52544.05 88888.00 2016-09-19 18:00:44.908 263 11794.76 164.31 52544.05 88888.00 2016-09-19 18:00:45.408 263 11794.76 164.32 52544.04 88888.00 2016-09-19 18:00:45.908 263 11794.67 164.39 52544.12 88888.00 2016-09-19 18:00:46.408 263 11794.71 164.37 52544.14 88888.00 2016-09-19 18:00:46.908 263 11794.76 164.34 52544.08 88888.00 2016-09-19 18:00:47.408 263 11794.83 164.30 52544.01 88888.00 2016-09-19 18:00:47.908 263 11794.95 164.27 52543.95 88888.00 2016-09-19 18:00:48.408 263 11795.01 164.26 52543.93 88888.00 2016-09-19 18:00:48.908 263 11794.98 164.32 52543.95 88888.00 2016-09-19 18:00:49.408 263 11795.10 164.29 52543.89 88888.00 2016-09-19 18:00:49.908 263 11795.16 164.30 52543.86 88888.00 2016-09-19 18:00:50.408 263 11795.18 164.28 52543.87 88888.00 2016-09-19 18:00:50.908 263 11795.20 164.21 52543.86 88888.00 2016-09-19 18:00:51.408 263 11795.20 164.23 52543.81 88888.00 2016-09-19 18:00:51.908 263 11795.21 164.22 52543.80 88888.00 2016-09-19 18:00:52.408 263 11795.26 164.21 52543.78 88888.00 2016-09-19 18:00:52.908 263 11795.28 164.18 52543.75 88888.00 2016-09-19 18:00:53.408 263 11795.40 164.17 52543.69 88888.00 2016-09-19 18:00:53.908 263 11795.37 164.16 52543.71 88888.00 2016-09-19 18:00:54.408 263 11795.18 164.18 52543.85 88888.00 2016-09-19 18:00:54.908 263 11795.29 164.09 52543.76 88888.00 2016-09-19 18:00:55.408 263 11795.37 164.07 52543.71 88888.00 2016-09-19 18:00:55.908 263 11795.27 164.08 52543.76 88888.00 2016-09-19 18:00:56.408 263 11795.16 164.07 52543.81 88888.00 2016-09-19 18:00:56.908 263 11795.18 164.06 52543.85 88888.00 2016-09-19 18:00:57.408 263 11795.25 164.02 52543.76 88888.00 2016-09-19 18:00:57.908 263 11795.30 164.00 52543.71 88888.00 2016-09-19 18:00:58.408 263 11795.34 164.05 52543.67 88888.00 2016-09-19 18:00:58.908 263 11795.36 164.03 52543.67 88888.00 2016-09-19 18:00:59.408 263 11795.34 164.02 52543.69 88888.00 2016-09-19 18:00:59.908 263 11795.34 164.00 52543.70 88888.00 2016-09-19 18:01:00.408 263 11795.38 164.05 52543.68 88888.00 2016-09-19 18:01:00.908 263 11795.50 164.06 52543.61 88888.00 2016-09-19 18:01:01.408 263 11795.45 164.02 52543.66 88888.00 2016-09-19 18:01:01.908 263 11795.25 164.07 52543.79 88888.00 2016-09-19 18:01:02.408 263 11795.32 164.03 52543.76 88888.00 2016-09-19 18:01:02.908 263 11795.36 164.05 52543.73 88888.00 2016-09-19 18:01:03.408 263 11795.21 164.07 52543.81 88888.00 2016-09-19 18:01:03.908 263 11795.16 164.09 52543.88 88888.00 2016-09-19 18:01:04.408 263 11795.16 164.07 52543.91 88888.00 2016-09-19 18:01:04.908 263 11795.27 164.09 52543.84 88888.00 2016-09-19 18:01:05.408 263 11795.32 164.05 52543.73 88888.00 2016-09-19 18:01:05.908 263 11795.24 164.03 52543.77 88888.00 2016-09-19 18:01:06.408 263 11795.12 164.07 52543.81 88888.00 2016-09-19 18:01:06.908 263 11795.20 164.08 52543.78 88888.00 2016-09-19 18:01:07.408 263 11795.25 164.08 52543.78 88888.00 2016-09-19 18:01:07.908 263 11795.29 164.02 52543.78 88888.00 2016-09-19 18:01:08.408 263 11795.26 164.00 52543.78 88888.00 2016-09-19 18:01:08.908 263 11795.30 164.03 52543.77 88888.00 2016-09-19 18:01:09.408 263 11795.33 164.01 52543.77 88888.00 2016-09-19 18:01:09.908 263 11795.29 163.97 52543.77 88888.00 2016-09-19 18:01:10.408 263 11795.24 163.93 52543.77 88888.00 2016-09-19 18:01:10.908 263 11795.33 163.92 52543.76 88888.00 2016-09-19 18:01:11.408 263 11795.40 163.91 52543.72 88888.00 2016-09-19 18:01:11.908 263 11795.44 163.89 52543.67 88888.00 2016-09-19 18:01:12.408 263 11795.38 163.90 52543.70 88888.00 2016-09-19 18:01:12.908 263 11795.37 163.89 52543.72 88888.00 2016-09-19 18:01:13.408 263 11795.43 163.84 52543.73 88888.00 2016-09-19 18:01:13.908 263 11795.45 163.81 52543.77 88888.00 2016-09-19 18:01:14.408 263 11795.46 163.78 52543.77 88888.00 2016-09-19 18:01:14.908 263 11795.50 163.77 52543.78 88888.00 2016-09-19 18:01:15.408 263 11795.56 163.78 52543.77 88888.00 2016-09-19 18:01:15.908 263 11795.58 163.81 52543.75 88888.00 2016-09-19 18:01:16.408 263 11795.51 163.84 52543.78 88888.00 2016-09-19 18:01:16.908 263 11795.42 163.86 52543.84 88888.00 2016-09-19 18:01:17.408 263 11795.44 163.86 52543.80 88888.00 2016-09-19 18:01:17.908 263 11795.52 163.83 52543.76 88888.00 2016-09-19 18:01:18.408 263 11795.60 163.83 52543.70 88888.00 2016-09-19 18:01:18.908 263 11795.64 163.82 52543.63 88888.00 2016-09-19 18:01:19.408 263 11795.70 163.82 52543.62 88888.00 2016-09-19 18:01:19.908 263 11795.68 163.78 52543.67 88888.00 2016-09-19 18:01:20.408 263 11795.67 163.74 52543.67 88888.00 2016-09-19 18:01:20.908 263 11795.58 163.81 52543.75 88888.00 2016-09-19 18:01:21.408 263 11795.55 163.86 52543.75 88888.00 2016-09-19 18:01:21.908 263 11795.55 163.84 52543.75 88888.00 2016-09-19 18:01:22.408 263 11795.63 163.80 52543.71 88888.00 2016-09-19 18:01:22.908 263 11795.67 163.79 52543.69 88888.00 2016-09-19 18:01:23.408 263 11795.70 163.80 52543.68 88888.00 2016-09-19 18:01:23.908 263 11795.69 163.78 52543.63 88888.00 2016-09-19 18:01:24.408 263 11795.69 163.78 52543.63 88888.00 2016-09-19 18:01:24.908 263 11795.53 163.82 52543.78 88888.00 2016-09-19 18:01:25.408 263 11795.46 163.79 52543.78 88888.00 2016-09-19 18:01:25.908 263 11795.53 163.79 52543.69 88888.00 2016-09-19 18:01:26.408 263 11795.56 163.80 52543.67 88888.00 2016-09-19 18:01:26.908 263 11795.56 163.80 52543.64 88888.00 2016-09-19 18:01:27.408 263 11795.55 163.82 52543.62 88888.00 2016-09-19 18:01:27.908 263 11795.54 163.81 52543.69 88888.00 2016-09-19 18:01:28.408 263 11795.56 163.80 52543.70 88888.00 2016-09-19 18:01:28.908 263 11795.55 163.77 52543.76 88888.00 2016-09-19 18:01:29.408 263 11795.43 163.83 52543.80 88888.00 2016-09-19 18:01:29.908 263 11795.46 163.81 52543.73 88888.00 2016-09-19 18:01:30.408 263 11795.58 163.79 52543.70 88888.00 2016-09-19 18:01:30.908 263 11795.60 163.82 52543.70 88888.00 2016-09-19 18:01:31.408 263 11795.49 163.83 52543.78 88888.00 2016-09-19 18:01:31.908 263 11795.45 163.84 52543.80 88888.00 2016-09-19 18:01:32.408 263 11795.53 163.82 52543.80 88888.00 2016-09-19 18:01:32.908 263 11795.59 163.84 52543.76 88888.00 2016-09-19 18:01:33.408 263 11795.49 163.87 52543.84 88888.00 2016-09-19 18:01:33.908 263 11795.41 163.91 52543.90 88888.00 2016-09-19 18:01:34.408 263 11795.41 163.92 52543.89 88888.00 2016-09-19 18:01:34.908 263 11795.29 163.94 52543.95 88888.00 2016-09-19 18:01:35.408 263 11795.28 164.00 52543.97 88888.00 2016-09-19 18:01:35.908 263 11795.30 164.03 52543.95 88888.00 2016-09-19 18:01:36.408 263 11795.32 164.05 52543.95 88888.00 2016-09-19 18:01:36.908 263 11795.35 164.07 52543.94 88888.00 2016-09-19 18:01:37.408 263 11795.30 164.10 52543.93 88888.00 2016-09-19 18:01:37.908 263 11795.24 164.12 52543.99 88888.00 2016-09-19 18:01:38.408 263 11795.26 164.12 52543.97 88888.00 2016-09-19 18:01:38.908 263 11795.32 164.07 52543.94 88888.00 2016-09-19 18:01:39.408 263 11795.37 164.08 52543.91 88888.00 2016-09-19 18:01:39.908 263 11795.40 164.08 52543.88 88888.00 2016-09-19 18:01:40.408 263 11795.43 164.05 52543.82 88888.00 2016-09-19 18:01:40.908 263 11795.40 164.07 52543.85 88888.00 2016-09-19 18:01:41.408 263 11795.46 164.10 52543.82 88888.00 2016-09-19 18:01:41.908 263 11795.53 164.09 52543.78 88888.00 2016-09-19 18:01:42.408 263 11795.56 164.08 52543.71 88888.00 2016-09-19 18:01:42.908 263 11795.59 164.06 52543.69 88888.00 2016-09-19 18:01:43.408 263 11795.59 164.07 52543.68 88888.00 2016-09-19 18:01:43.908 263 11795.47 164.07 52543.77 88888.00 2016-09-19 18:01:44.408 263 11795.38 164.07 52543.82 88888.00 2016-09-19 18:01:44.908 263 11795.43 164.08 52543.73 88888.00 2016-09-19 18:01:45.408 263 11795.44 164.07 52543.71 88888.00 2016-09-19 18:01:45.908 263 11795.42 164.07 52543.73 88888.00 2016-09-19 18:01:46.408 263 11795.50 164.05 52543.73 88888.00 2016-09-19 18:01:46.908 263 11795.46 164.07 52543.79 88888.00 2016-09-19 18:01:47.408 263 11795.45 164.02 52543.80 88888.00 2016-09-19 18:01:47.908 263 11795.55 164.02 52543.75 88888.00 2016-09-19 18:01:48.408 263 11795.65 164.02 52543.68 88888.00 2016-09-19 18:01:48.908 263 11795.70 164.01 52543.64 88888.00 2016-09-19 18:01:49.408 263 11795.65 164.03 52543.68 88888.00 2016-09-19 18:01:49.908 263 11795.59 164.10 52543.71 88888.00 2016-09-19 18:01:50.408 263 11795.55 164.12 52543.75 88888.00 2016-09-19 18:01:50.908 263 11795.65 164.10 52543.69 88888.00 2016-09-19 18:01:51.408 263 11795.72 164.09 52543.64 88888.00 2016-09-19 18:01:51.908 263 11795.76 164.05 52543.61 88888.00 2016-09-19 18:01:52.408 263 11795.67 164.05 52543.62 88888.00 2016-09-19 18:01:52.908 263 11795.58 164.07 52543.66 88888.00 2016-09-19 18:01:53.408 263 11795.58 164.03 52543.63 88888.00 2016-09-19 18:01:53.908 263 11795.60 164.08 52543.63 88888.00 2016-09-19 18:01:54.408 263 11795.60 164.07 52543.66 88888.00 2016-09-19 18:01:54.908 263 11795.58 164.03 52543.62 88888.00 2016-09-19 18:01:55.408 263 11795.47 164.02 52543.62 88888.00 2016-09-19 18:01:55.908 263 11795.42 164.05 52543.70 88888.00 2016-09-19 18:01:56.408 263 11795.46 164.03 52543.72 88888.00 2016-09-19 18:01:56.908 263 11795.49 164.02 52543.70 88888.00 2016-09-19 18:01:57.408 263 11795.50 163.98 52543.70 88888.00 2016-09-19 18:01:57.908 263 11795.44 164.01 52543.79 88888.00 2016-09-19 18:01:58.408 263 11795.51 163.99 52543.73 88888.00 2016-09-19 18:01:58.908 263 11795.56 163.98 52543.66 88888.00 2016-09-19 18:01:59.408 263 11795.50 163.98 52543.68 88888.00 2016-09-19 18:01:59.908 263 11795.45 163.96 52543.68 88888.00 2016-09-19 18:02:00.408 263 11795.38 163.99 52543.71 88888.00 2016-09-19 18:02:00.908 263 11795.47 163.98 52543.69 88888.00 2016-09-19 18:02:01.408 263 11795.58 163.96 52543.59 88888.00 2016-09-19 18:02:01.908 263 11795.67 163.97 52543.49 88888.00 2016-09-19 18:02:02.408 263 11795.56 163.97 52543.60 88888.00 2016-09-19 18:02:02.908 263 11795.34 163.98 52543.79 88888.00 2016-09-19 18:02:03.408 263 11795.45 163.92 52543.68 88888.00 2016-09-19 18:02:03.908 263 11795.64 163.92 52543.52 88888.00 2016-09-19 18:02:04.408 263 11795.77 163.91 52543.44 88888.00 2016-09-19 18:02:04.908 263 11795.77 163.96 52543.45 88888.00 2016-09-19 18:02:05.408 263 11795.70 163.91 52543.52 88888.00 2016-09-19 18:02:05.908 263 11795.64 163.87 52543.58 88888.00 2016-09-19 18:02:06.408 263 11795.64 163.91 52543.58 88888.00 2016-09-19 18:02:06.908 263 11795.56 163.96 52543.62 88888.00 2016-09-19 18:02:07.408 263 11795.56 163.96 52543.59 88888.00 2016-09-19 18:02:07.908 263 11795.62 163.98 52543.52 88888.00 2016-09-19 18:02:08.408 263 11795.65 163.94 52543.49 88888.00 2016-09-19 18:02:08.908 263 11795.67 163.93 52543.51 88888.00 2016-09-19 18:02:09.408 263 11795.52 163.99 52543.55 88888.00 2016-09-19 18:02:09.908 263 11795.34 164.03 52543.64 88888.00 2016-09-19 18:02:10.408 263 11795.30 164.06 52543.67 88888.00 2016-09-19 18:02:10.908 263 11795.42 164.03 52543.60 88888.00 2016-09-19 18:02:11.408 263 11795.58 164.03 52543.51 88888.00 2016-09-19 18:02:11.908 263 11795.63 164.03 52543.51 88888.00 2016-09-19 18:02:12.408 263 11795.49 164.05 52543.59 88888.00 2016-09-19 18:02:12.908 263 11795.51 164.06 52543.54 88888.00 2016-09-19 18:02:13.408 263 11795.43 164.08 52543.58 88888.00 2016-09-19 18:02:13.908 263 11795.41 164.03 52543.58 88888.00 2016-09-19 18:02:14.408 263 11795.42 164.01 52543.59 88888.00 2016-09-19 18:02:14.908 263 11795.40 164.02 52543.55 88888.00 2016-09-19 18:02:15.409 263 11795.44 163.99 52543.44 88888.00 2016-09-19 18:02:15.909 263 11795.50 163.99 52543.38 88888.00 2016-09-19 18:02:16.409 263 11795.51 164.00 52543.44 88888.00 2016-09-19 18:02:16.909 263 11795.51 163.98 52543.43 88888.00 2016-09-19 18:02:17.409 263 11795.43 164.00 52543.47 88888.00 2016-09-19 18:02:17.909 263 11795.35 164.07 52543.52 88888.00 2016-09-19 18:02:18.409 263 11795.37 164.05 52543.51 88888.00 2016-09-19 18:02:18.909 263 11795.40 164.02 52543.51 88888.00 2016-09-19 18:02:19.409 263 11795.45 164.02 52543.43 88888.00 2016-09-19 18:02:19.909 263 11795.51 164.00 52543.41 88888.00 2016-09-19 18:02:20.409 263 11795.56 164.03 52543.40 88888.00 2016-09-19 18:02:20.909 263 11795.52 164.06 52543.43 88888.00 2016-09-19 18:02:21.409 263 11795.45 164.03 52543.49 88888.00 2016-09-19 18:02:21.909 263 11795.46 164.02 52543.45 88888.00 2016-09-19 18:02:22.409 263 11795.44 164.02 52543.45 88888.00 2016-09-19 18:02:22.909 263 11795.44 164.02 52543.45 88888.00 2016-09-19 18:02:23.409 263 11795.50 164.01 52543.44 88888.00 2016-09-19 18:02:23.909 263 11795.56 163.99 52543.45 88888.00 2016-09-19 18:02:24.409 263 11795.53 164.05 52543.44 88888.00 2016-09-19 18:02:24.909 263 11795.43 164.05 52543.51 88888.00 2016-09-19 18:02:25.409 263 11795.44 164.09 52543.50 88888.00 2016-09-19 18:02:25.909 263 11795.51 164.07 52543.43 88888.00 2016-09-19 18:02:26.409 263 11795.53 164.06 52543.42 88888.00 2016-09-19 18:02:26.909 263 11795.54 164.07 52543.38 88888.00 2016-09-19 18:02:27.409 263 11795.51 164.08 52543.38 88888.00 2016-09-19 18:02:27.909 263 11795.46 164.09 52543.42 88888.00 2016-09-19 18:02:28.409 263 11795.46 164.07 52543.46 88888.00 2016-09-19 18:02:28.909 263 11795.52 164.01 52543.45 88888.00 2016-09-19 18:02:29.409 263 11795.59 164.01 52543.41 88888.00 2016-09-19 18:02:29.909 263 11795.60 164.07 52543.37 88888.00 2016-09-19 18:02:30.409 263 11795.60 164.02 52543.34 88888.00 2016-09-19 18:02:30.909 263 11795.59 164.01 52543.31 88888.00 2016-09-19 18:02:31.409 263 11795.60 164.06 52543.32 88888.00 2016-09-19 18:02:31.909 263 11795.60 164.06 52543.33 88888.00 2016-09-19 18:02:32.409 263 11795.61 164.05 52543.33 88888.00 2016-09-19 18:02:32.909 263 11795.59 164.06 52543.35 88888.00 2016-09-19 18:02:33.409 263 11795.55 164.05 52543.42 88888.00 2016-09-19 18:02:33.909 263 11795.52 164.00 52543.43 88888.00 2016-09-19 18:02:34.409 263 11795.51 164.05 52543.36 88888.00 2016-09-19 18:02:34.909 263 11795.51 164.08 52543.35 88888.00 2016-09-19 18:02:35.409 263 11795.43 164.09 52543.44 88888.00 2016-09-19 18:02:35.909 263 11795.50 164.07 52543.43 88888.00 2016-09-19 18:02:36.409 263 11795.55 164.06 52543.42 88888.00 2016-09-19 18:02:36.909 263 11795.50 164.09 52543.45 88888.00 2016-09-19 18:02:37.409 263 11795.42 164.10 52543.54 88888.00 2016-09-19 18:02:37.909 263 11795.33 164.10 52543.63 88888.00 2016-09-19 18:02:38.409 263 11795.26 164.11 52543.70 88888.00 2016-09-19 18:02:38.909 263 11795.26 164.15 52543.70 88888.00 2016-09-19 18:02:39.409 263 11795.34 164.17 52543.66 88888.00 2016-09-19 18:02:39.909 263 11795.43 164.17 52543.60 88888.00 2016-09-19 18:02:40.409 263 11795.50 164.15 52543.58 88888.00 2016-09-19 18:02:40.909 263 11795.53 164.13 52543.55 88888.00 2016-09-19 18:02:41.409 263 11795.44 164.16 52543.64 88888.00 2016-09-19 18:02:41.909 263 11795.51 164.15 52543.61 88888.00 2016-09-19 18:02:42.409 263 11795.61 164.11 52543.53 88888.00 2016-09-19 18:02:42.909 263 11795.62 164.08 52543.53 88888.00 2016-09-19 18:02:43.409 263 11795.60 164.09 52543.53 88888.00 2016-09-19 18:02:43.909 263 11795.51 164.13 52543.57 88888.00 2016-09-19 18:02:44.409 263 11795.51 164.16 52543.57 88888.00 2016-09-19 18:02:44.909 263 11795.35 164.18 52543.70 88888.00 2016-09-19 18:02:45.409 263 11795.32 164.20 52543.75 88888.00 2016-09-19 18:02:45.909 263 11795.37 164.16 52543.75 88888.00 2016-09-19 18:02:46.409 263 11795.47 164.15 52543.64 88888.00 2016-09-19 18:02:46.909 263 11795.58 164.15 52543.58 88888.00 2016-09-19 18:02:47.409 263 11795.58 164.16 52543.59 88888.00 2016-09-19 18:02:47.909 263 11795.50 164.16 52543.63 88888.00 2016-09-19 18:02:48.409 263 11795.55 164.18 52543.62 88888.00 2016-09-19 18:02:48.909 263 11795.58 164.25 52543.60 88888.00 2016-09-19 18:02:49.409 263 11795.55 164.28 52543.62 88888.00 2016-09-19 18:02:49.909 263 11795.56 164.23 52543.60 88888.00 2016-09-19 18:02:50.409 263 11795.60 164.23 52543.60 88888.00 2016-09-19 18:02:50.909 263 11795.65 164.23 52543.58 88888.00 2016-09-19 18:02:51.409 263 11795.67 164.25 52543.55 88888.00 2016-09-19 18:02:51.909 263 11795.71 164.27 52543.54 88888.00 2016-09-19 18:02:52.409 263 11795.72 164.30 52543.55 88888.00 2016-09-19 18:02:52.909 263 11795.63 164.34 52543.60 88888.00 2016-09-19 18:02:53.409 263 11795.61 164.32 52543.58 88888.00 2016-09-19 18:02:53.909 263 11795.58 164.37 52543.60 88888.00 2016-09-19 18:02:54.409 263 11795.60 164.42 52543.64 88888.00 2016-09-19 18:02:54.909 263 11795.67 164.35 52543.59 88888.00 2016-09-19 18:02:55.409 263 11795.68 164.34 52543.55 88888.00 2016-09-19 18:02:55.909 263 11795.70 164.37 52543.54 88888.00 2016-09-19 18:02:56.409 263 11795.73 164.40 52543.57 88888.00 2016-09-19 18:02:56.909 263 11795.73 164.40 52543.58 88888.00 2016-09-19 18:02:57.409 263 11795.56 164.45 52543.67 88888.00 2016-09-19 18:02:57.909 263 11795.49 164.46 52543.77 88888.00 2016-09-19 18:02:58.409 263 11795.45 164.47 52543.77 88888.00 2016-09-19 18:02:58.909 263 11795.49 164.51 52543.73 88888.00 2016-09-19 18:02:59.409 263 11795.63 164.54 52543.67 88888.00 2016-09-19 18:02:59.909 263 11795.63 164.56 52543.67 88888.00 2016-09-19 18:03:00.409 263 11795.60 164.56 52543.72 88888.00 2016-09-19 18:03:00.909 263 11795.53 164.59 52543.78 88888.00 2016-09-19 18:03:01.409 263 11795.49 164.57 52543.81 88888.00 2016-09-19 18:03:01.909 263 11795.58 164.52 52543.75 88888.00 2016-09-19 18:03:02.409 263 11795.59 164.54 52543.72 88888.00 2016-09-19 18:03:02.909 263 11795.52 164.59 52543.78 88888.00 2016-09-19 18:03:03.409 263 11795.40 164.59 52543.87 88888.00 2016-09-19 18:03:03.909 263 11795.35 164.66 52543.90 88888.00 2016-09-19 18:03:04.409 263 11795.30 164.69 52543.95 88888.00 2016-09-19 18:03:04.909 263 11795.37 164.66 52543.96 88888.00 2016-09-19 18:03:05.409 263 11795.46 164.66 52543.90 88888.00 2016-09-19 18:03:05.909 263 11795.64 164.60 52543.78 88888.00 2016-09-19 18:03:06.409 263 11795.74 164.59 52543.76 88888.00 2016-09-19 18:03:06.909 263 11795.78 164.59 52543.69 88888.00 2016-09-19 18:03:07.409 263 11795.82 164.56 52543.67 88888.00 2016-09-19 18:03:07.909 263 11795.94 164.56 52543.63 88888.00 2016-09-19 18:03:08.409 263 11796.00 164.56 52543.60 88888.00 2016-09-19 18:03:08.909 263 11796.08 164.50 52543.60 88888.00 2016-09-19 18:03:09.409 263 11796.11 164.50 52543.59 88888.00 2016-09-19 18:03:09.909 263 11796.11 164.51 52543.55 88888.00 2016-09-19 18:03:10.409 263 11796.09 164.51 52543.58 88888.00 2016-09-19 18:03:10.909 263 11796.11 164.47 52543.60 88888.00 2016-09-19 18:03:11.409 263 11796.17 164.46 52543.60 88888.00 2016-09-19 18:03:11.909 263 11796.16 164.45 52543.60 88888.00 2016-09-19 18:03:12.409 263 11796.16 164.41 52543.62 88888.00 2016-09-19 18:03:12.909 263 11796.24 164.44 52543.62 88888.00 2016-09-19 18:03:13.409 263 11796.29 164.42 52543.58 88888.00 2016-09-19 18:03:13.909 263 11796.29 164.45 52543.60 88888.00 2016-09-19 18:03:14.409 263 11796.29 164.42 52543.67 88888.00 2016-09-19 18:03:14.909 263 11796.31 164.45 52543.69 88888.00 2016-09-19 18:03:15.409 263 11796.42 164.39 52543.62 88888.00 2016-09-19 18:03:15.909 263 11796.56 164.30 52543.52 88888.00 2016-09-19 18:03:16.409 263 11796.61 164.27 52543.50 88888.00 2016-09-19 18:03:16.909 263 11796.66 164.20 52543.50 88888.00 2016-09-19 18:03:17.409 263 11796.65 164.19 52543.51 88888.00 2016-09-19 18:03:17.909 263 11796.66 164.19 52543.55 88888.00 2016-09-19 18:03:18.409 263 11796.65 164.19 52543.57 88888.00 2016-09-19 18:03:18.909 263 11796.69 164.18 52543.60 88888.00 2016-09-19 18:03:19.409 263 11796.72 164.16 52543.62 88888.00 2016-09-19 18:03:19.909 263 11796.72 164.17 52543.61 88888.00 2016-09-19 18:03:20.409 263 11796.68 164.19 52543.60 88888.00 2016-09-19 18:03:20.909 263 11796.56 164.16 52543.68 88888.00 2016-09-19 18:03:21.409 263 11796.55 164.17 52543.68 88888.00 2016-09-19 18:03:21.909 263 11796.58 164.16 52543.68 88888.00 2016-09-19 18:03:22.409 263 11796.63 164.09 52543.64 88888.00 2016-09-19 18:03:22.909 263 11796.61 164.10 52543.61 88888.00 2016-09-19 18:03:23.409 263 11796.64 164.10 52543.59 88888.00 2016-09-19 18:03:23.909 263 11796.66 164.05 52543.62 88888.00 2016-09-19 18:03:24.409 263 11796.67 164.06 52543.61 88888.00 2016-09-19 18:03:24.909 263 11796.60 164.06 52543.68 88888.00 2016-09-19 18:03:25.409 263 11796.53 164.06 52543.72 88888.00 2016-09-19 18:03:25.909 263 11796.59 164.06 52543.72 88888.00 2016-09-19 18:03:26.409 263 11796.66 164.08 52543.71 88888.00 2016-09-19 18:03:26.909 263 11796.66 164.08 52543.71 88888.00 2016-09-19 18:03:27.409 263 11796.66 164.07 52543.70 88888.00 2016-09-19 18:03:27.909 263 11796.68 164.06 52543.70 88888.00 2016-09-19 18:03:28.409 263 11796.72 164.03 52543.68 88888.00 2016-09-19 18:03:28.909 263 11796.67 164.03 52543.72 88888.00 2016-09-19 18:03:29.409 263 11796.60 164.06 52543.85 88888.00 2016-09-19 18:03:29.909 263 11796.51 164.13 52543.93 88888.00 2016-09-19 18:03:30.409 263 11796.37 164.18 52543.98 88888.00 2016-09-19 18:03:30.909 263 11796.39 164.16 52543.96 88888.00 2016-09-19 18:03:31.409 263 11796.39 164.15 52543.93 88888.00 2016-09-19 18:03:31.909 263 11796.46 164.13 52543.88 88888.00 2016-09-19 18:03:32.409 263 11796.44 164.10 52543.93 88888.00 2016-09-19 18:03:32.909 263 11796.40 164.12 52543.96 88888.00 2016-09-19 18:03:33.409 263 11796.42 164.17 52543.96 88888.00 2016-09-19 18:03:33.909 263 11796.56 164.16 52543.85 88888.00 2016-09-19 18:03:34.409 263 11796.56 164.13 52543.87 88888.00 2016-09-19 18:03:34.909 263 11796.51 164.08 52543.84 88888.00 2016-09-19 18:03:35.409 263 11796.48 164.09 52543.85 88888.00 2016-09-19 18:03:35.909 263 11796.55 164.11 52543.78 88888.00 2016-09-19 18:03:36.409 263 11796.58 164.11 52543.75 88888.00 2016-09-19 18:03:36.909 263 11796.53 164.12 52543.78 88888.00 2016-09-19 18:03:37.409 263 11796.50 164.15 52543.76 88888.00 2016-09-19 18:03:37.909 263 11796.35 164.19 52543.86 88888.00 2016-09-19 18:03:38.409 263 11796.31 164.22 52543.93 88888.00 2016-09-19 18:03:38.909 263 11796.51 164.16 52543.78 88888.00 2016-09-19 18:03:39.409 263 11796.59 164.12 52543.72 88888.00 2016-09-19 18:03:39.909 263 11796.51 164.19 52543.77 88888.00 2016-09-19 18:03:40.409 263 11796.43 164.21 52543.84 88888.00 2016-09-19 18:03:40.909 263 11796.48 164.20 52543.84 88888.00 2016-09-19 18:03:41.409 263 11796.38 164.26 52543.93 88888.00 2016-09-19 18:03:41.909 263 11796.30 164.26 52543.96 88888.00 2016-09-19 18:03:42.409 263 11796.43 164.20 52543.86 88888.00 2016-09-19 18:03:42.909 263 11796.48 164.21 52543.80 88888.00 2016-09-19 18:03:43.409 263 11796.53 164.16 52543.77 88888.00 2016-09-19 18:03:43.909 263 11796.77 164.08 52543.64 88888.00 2016-09-19 18:03:44.409 263 11796.91 164.07 52543.60 88888.00 2016-09-19 18:03:44.909 263 11796.90 164.10 52543.63 88888.00 2016-09-19 18:03:45.409 263 11796.84 164.09 52543.66 88888.00 2016-09-19 18:03:45.909 263 11796.86 164.09 52543.66 88888.00 2016-09-19 18:03:46.409 263 11796.85 164.11 52543.64 88888.00 2016-09-19 18:03:46.909 263 11796.87 164.10 52543.63 88888.00 2016-09-19 18:03:47.409 263 11796.88 164.05 52543.64 88888.00 2016-09-19 18:03:47.909 263 11796.91 164.06 52543.67 88888.00 2016-09-19 18:03:48.409 263 11796.90 164.08 52543.64 88888.00 2016-09-19 18:03:48.909 263 11796.82 164.03 52543.63 88888.00 2016-09-19 18:03:49.409 263 11796.77 164.06 52543.69 88888.00 2016-09-19 18:03:49.909 263 11796.81 164.06 52543.67 88888.00 2016-09-19 18:03:50.409 263 11796.79 164.08 52543.70 88888.00 2016-09-19 18:03:50.909 263 11796.79 164.09 52543.77 88888.00 2016-09-19 18:03:51.409 263 11796.76 164.08 52543.75 88888.00 2016-09-19 18:03:51.909 263 11796.81 164.08 52543.67 88888.00 2016-09-19 18:03:52.409 263 11796.78 164.08 52543.73 88888.00 2016-09-19 18:03:52.909 263 11796.77 164.05 52543.76 88888.00 2016-09-19 18:03:53.409 263 11796.77 164.05 52543.76 88888.00 2016-09-19 18:03:53.909 263 11796.85 164.02 52543.72 88888.00 2016-09-19 18:03:54.409 263 11796.90 164.06 52543.70 88888.00 2016-09-19 18:03:54.909 263 11796.93 164.08 52543.69 88888.00 2016-09-19 18:03:55.409 263 11796.92 164.07 52543.72 88888.00 2016-09-19 18:03:55.909 263 11796.90 164.05 52543.72 88888.00 2016-09-19 18:03:56.409 263 11796.83 164.06 52543.72 88888.00 2016-09-19 18:03:56.909 263 11796.85 164.03 52543.69 88888.00 2016-09-19 18:03:57.409 263 11797.03 164.02 52543.57 88888.00 2016-09-19 18:03:57.909 263 11797.08 164.02 52543.59 88888.00 2016-09-19 18:03:58.409 263 11797.09 164.03 52543.62 88888.00 2016-09-19 18:03:58.909 263 11796.99 164.05 52543.64 88888.00 2016-09-19 18:03:59.409 263 11796.98 164.00 52543.63 88888.00 2016-09-19 18:03:59.909 263 11796.98 163.96 52543.68 88888.00 2016-09-19 18:04:00.409 263 11797.01 163.97 52543.67 88888.00 2016-09-19 18:04:00.909 263 11796.96 164.00 52543.78 88888.00 2016-09-19 18:04:01.409 263 11796.86 164.03 52543.93 88888.00 2016-09-19 18:04:01.909 263 11797.00 164.00 52543.81 88888.00 2016-09-19 18:04:02.409 263 11797.02 164.00 52543.77 88888.00 2016-09-19 18:04:02.909 263 11797.13 163.93 52543.69 88888.00 2016-09-19 18:04:03.409 263 11797.09 163.93 52543.75 88888.00 2016-09-19 18:04:03.909 263 11797.05 163.96 52543.78 88888.00 2016-09-19 18:04:04.409 263 11796.86 164.02 52543.91 88888.00 2016-09-19 18:04:04.909 263 11796.83 164.05 52543.91 88888.00 2016-09-19 18:04:05.409 263 11796.81 164.06 52543.91 88888.00 2016-09-19 18:04:05.909 263 11796.66 164.05 52544.01 88888.00 2016-09-19 18:04:06.409 263 11796.19 164.20 52544.38 88888.00 2016-09-19 18:04:06.909 263 11796.24 164.17 52544.37 88888.00 2016-09-19 18:04:07.409 263 11796.40 164.16 52544.30 88888.00 2016-09-19 18:04:07.909 263 11796.47 164.17 52544.29 88888.00 2016-09-19 18:04:08.409 263 11796.52 164.16 52544.22 88888.00 2016-09-19 18:04:08.909 263 11796.42 164.20 52544.28 88888.00 2016-09-19 18:04:09.409 263 11796.68 164.12 52544.11 88888.00 2016-09-19 18:04:09.909 263 11796.92 164.11 52543.94 88888.00 2016-09-19 18:04:10.409 263 11796.96 164.11 52543.86 88888.00 2016-09-19 18:04:10.909 263 11796.98 164.08 52543.79 88888.00 2016-09-19 18:04:11.409 263 11797.05 164.07 52543.78 88888.00 2016-09-19 18:04:11.909 263 11796.98 164.07 52543.87 88888.00 2016-09-19 18:04:12.409 263 11796.90 164.06 52543.98 88888.00 2016-09-19 18:04:12.909 263 11796.79 164.07 52544.07 88888.00 2016-09-19 18:04:13.409 263 11796.81 164.09 52544.07 88888.00 2016-09-19 18:04:13.909 263 11796.74 164.10 52544.12 88888.00 2016-09-19 18:04:14.409 263 11796.67 164.16 52544.15 88888.00 2016-09-19 18:04:14.909 263 11796.66 164.20 52544.17 88888.00 2016-09-19 18:04:15.409 263 11796.74 164.21 52544.12 88888.00 2016-09-19 18:04:15.909 263 11797.13 164.16 52543.82 88888.00 2016-09-19 18:04:16.409 263 11797.61 164.05 52543.47 88888.00 2016-09-19 18:04:16.909 263 11797.65 164.07 52543.45 88888.00 2016-09-19 18:04:17.409 263 11797.55 164.08 52543.55 88888.00 2016-09-19 18:04:17.909 263 11797.60 164.05 52543.50 88888.00 2016-09-19 18:04:18.409 263 11797.61 164.03 52543.51 88888.00 2016-09-19 18:04:18.909 263 11797.63 164.01 52543.55 88888.00 2016-09-19 18:04:19.409 263 11797.65 163.99 52543.54 88888.00 2016-09-19 18:04:19.909 263 11797.70 163.97 52543.55 88888.00 2016-09-19 18:04:20.409 263 11797.74 163.96 52543.50 88888.00 2016-09-19 18:04:20.909 263 11797.74 163.98 52543.44 88888.00 2016-09-19 18:04:21.409 263 11797.73 164.02 52543.42 88888.00 2016-09-19 18:04:21.909 263 11797.70 164.03 52543.42 88888.00 2016-09-19 18:04:22.409 263 11797.71 164.05 52543.42 88888.00 2016-09-19 18:04:22.909 263 11797.72 164.00 52543.45 88888.00 2016-09-19 18:04:23.409 263 11797.71 163.99 52543.47 88888.00 2016-09-19 18:04:23.909 263 11797.69 163.99 52543.45 88888.00 2016-09-19 18:04:24.409 263 11797.71 163.98 52543.45 88888.00 2016-09-19 18:04:24.909 263 11797.72 163.93 52543.49 88888.00 2016-09-19 18:04:25.409 263 11797.70 163.93 52543.49 88888.00 2016-09-19 18:04:25.909 263 11797.74 163.92 52543.49 88888.00 2016-09-19 18:04:26.409 263 11797.74 163.92 52543.47 88888.00 2016-09-19 18:04:26.909 263 11797.72 163.89 52543.47 88888.00 2016-09-19 18:04:27.409 263 11797.66 163.94 52543.54 88888.00 2016-09-19 18:04:27.909 263 11797.61 163.94 52543.59 88888.00 2016-09-19 18:04:28.409 263 11797.60 163.94 52543.61 88888.00 2016-09-19 18:04:28.909 263 11797.64 163.96 52543.57 88888.00 2016-09-19 18:04:29.409 263 11797.57 163.97 52543.60 88888.00 2016-09-19 18:04:29.909 263 11797.55 163.91 52543.58 88888.00 2016-09-19 18:04:30.409 263 11797.65 163.90 52543.45 88888.00 2016-09-19 18:04:30.909 263 11797.75 163.90 52543.43 88888.00 2016-09-19 18:04:31.409 263 11797.79 163.89 52543.47 88888.00 2016-09-19 18:04:31.909 263 11797.73 163.88 52543.51 88888.00 2016-09-19 18:04:32.409 263 11797.70 163.86 52543.55 88888.00 2016-09-19 18:04:32.909 263 11797.62 163.87 52543.62 88888.00 2016-09-19 18:04:33.409 263 11797.49 163.84 52543.71 88888.00 2016-09-19 18:04:33.909 263 11797.38 163.81 52543.78 88888.00 2016-09-19 18:04:34.409 263 11797.25 163.87 52543.87 88888.00 2016-09-19 18:04:34.909 263 11797.16 163.90 52543.91 88888.00 2016-09-19 18:04:35.409 263 11797.12 163.96 52543.94 88888.00 2016-09-19 18:04:35.909 263 11797.20 163.93 52543.84 88888.00 2016-09-19 18:04:36.409 263 11797.29 163.86 52543.81 88888.00 2016-09-19 18:04:36.909 263 11797.46 163.82 52543.73 88888.00 2016-09-19 18:04:37.409 263 11797.57 163.79 52543.62 88888.00 2016-09-19 18:04:37.909 263 11797.48 163.83 52543.69 88888.00 2016-09-19 18:04:38.409 263 11797.34 163.84 52543.77 88888.00 2016-09-19 18:04:38.909 263 11797.26 163.82 52543.80 88888.00 2016-09-19 18:04:39.409 263 11797.29 163.82 52543.81 88888.00 2016-09-19 18:04:39.909 263 11797.37 163.82 52543.79 88888.00 2016-09-19 18:04:40.409 263 11797.34 163.77 52543.73 88888.00 2016-09-19 18:04:40.909 263 11797.39 163.72 52543.67 88888.00 2016-09-19 18:04:41.409 263 11797.57 163.74 52543.60 88888.00 2016-09-19 18:04:41.909 263 11797.51 163.72 52543.64 88888.00 2016-09-19 18:04:42.409 263 11797.44 163.71 52543.71 88888.00 2016-09-19 18:04:42.909 263 11797.40 163.73 52543.72 88888.00 2016-09-19 18:04:43.409 263 11797.39 163.76 52543.72 88888.00 2016-09-19 18:04:43.909 263 11797.40 163.71 52543.71 88888.00 2016-09-19 18:04:44.409 263 11797.35 163.74 52543.76 88888.00 2016-09-19 18:04:44.909 263 11797.40 163.72 52543.72 88888.00 2016-09-19 18:04:45.409 263 11797.38 163.68 52543.77 88888.00 2016-09-19 18:04:45.909 263 11797.44 163.68 52543.76 88888.00 2016-09-19 18:04:46.409 263 11797.29 163.81 52543.87 88888.00 2016-09-19 18:04:46.909 263 11797.08 163.81 52544.02 88888.00 2016-09-19 18:04:47.409 263 11797.11 163.78 52543.99 88888.00 2016-09-19 18:04:47.909 263 11797.23 163.80 52543.95 88888.00 2016-09-19 18:04:48.409 263 11797.26 163.77 52543.96 88888.00 2016-09-19 18:04:48.909 263 11797.29 163.79 52543.95 88888.00 2016-09-19 18:04:49.409 263 11797.33 163.78 52543.89 88888.00 2016-09-19 18:04:49.909 263 11797.29 163.74 52543.87 88888.00 2016-09-19 18:04:50.410 263 11797.30 163.70 52543.86 88888.00 2016-09-19 18:04:50.910 263 11797.37 163.74 52543.84 88888.00 2016-09-19 18:04:51.410 263 11797.44 163.74 52543.78 88888.00 2016-09-19 18:04:51.910 263 11797.43 163.73 52543.78 88888.00 2016-09-19 18:04:52.410 263 11797.20 163.77 52543.95 88888.00 2016-09-19 18:04:52.910 263 11797.20 163.78 52543.98 88888.00 2016-09-19 18:04:53.410 263 11797.39 163.74 52543.84 88888.00 2016-09-19 18:04:53.910 263 11797.35 163.76 52543.85 88888.00 2016-09-19 18:04:54.410 263 11797.28 163.74 52543.85 88888.00 2016-09-19 18:04:54.910 263 11797.26 163.73 52543.89 88888.00 2016-09-19 18:04:55.410 263 11797.22 163.74 52543.97 88888.00 2016-09-19 18:04:55.910 263 11797.54 163.68 52543.79 88888.00 2016-09-19 18:04:56.410 263 11797.63 163.63 52543.68 88888.00 2016-09-19 18:04:56.910 263 11797.65 163.54 52543.61 88888.00 2016-09-19 18:04:57.410 263 11797.66 163.48 52543.60 88888.00 2016-09-19 18:04:57.910 263 11797.63 163.49 52543.60 88888.00 2016-09-19 18:04:58.410 263 11797.70 163.53 52543.60 88888.00 2016-09-19 18:04:58.910 263 11797.73 163.54 52543.60 88888.00 2016-09-19 18:04:59.410 263 11797.75 163.50 52543.60 88888.00 2016-09-19 18:04:59.910 263 11797.82 163.47 52543.55 88888.00 2016-09-19 18:05:00.410 263 11797.92 163.43 52543.51 88888.00 2016-09-19 18:05:00.910 263 11797.97 163.36 52543.47 88888.00 2016-09-19 18:05:01.410 263 11798.00 163.36 52543.45 88888.00 2016-09-19 18:05:01.910 263 11798.01 163.36 52543.41 88888.00 2016-09-19 18:05:02.410 263 11798.05 163.33 52543.38 88888.00 2016-09-19 18:05:02.910 263 11798.12 163.31 52543.40 88888.00 2016-09-19 18:05:03.410 263 11798.14 163.32 52543.40 88888.00 2016-09-19 18:05:03.910 263 11798.10 163.31 52543.41 88888.00 2016-09-19 18:05:04.410 263 11798.09 163.31 52543.42 88888.00 2016-09-19 18:05:04.910 263 11798.04 163.34 52543.44 88888.00 2016-09-19 18:05:05.410 263 11797.97 163.31 52543.50 88888.00 2016-09-19 18:05:05.910 263 11798.04 163.30 52543.45 88888.00 2016-09-19 18:05:06.410 263 11798.02 163.30 52543.46 88888.00 2016-09-19 18:05:06.910 263 11797.99 163.31 52543.47 88888.00 2016-09-19 18:05:07.410 263 11797.99 163.29 52543.49 88888.00 2016-09-19 18:05:07.910 263 11798.04 163.26 52543.50 88888.00 2016-09-19 18:05:08.410 263 11798.07 163.25 52543.49 88888.00 2016-09-19 18:05:08.910 263 11798.08 163.24 52543.46 88888.00 2016-09-19 18:05:09.410 263 11798.09 163.23 52543.43 88888.00 2016-09-19 18:05:09.910 263 11798.00 163.26 52543.45 88888.00 2016-09-19 18:05:10.410 263 11797.97 163.26 52543.49 88888.00 2016-09-19 18:05:10.910 263 11797.95 163.24 52543.49 88888.00 2016-09-19 18:05:11.410 263 11797.93 163.25 52543.50 88888.00 2016-09-19 18:05:11.910 263 11797.95 163.25 52543.51 88888.00 2016-09-19 18:05:12.410 263 11797.93 163.28 52543.51 88888.00 2016-09-19 18:05:12.910 263 11797.63 163.30 52543.75 88888.00 2016-09-19 18:05:13.410 263 11797.44 163.34 52543.88 88888.00 2016-09-19 18:05:13.910 263 11797.43 163.34 52543.86 88888.00 2016-09-19 18:05:14.410 263 11797.38 163.38 52543.93 88888.00 2016-09-19 18:05:14.910 263 11797.29 163.44 52544.02 88888.00 2016-09-19 18:05:15.410 263 11797.30 163.40 52544.01 88888.00 2016-09-19 18:05:15.910 263 11797.22 163.41 52544.04 88888.00 2016-09-19 18:05:16.410 263 11797.28 163.44 52544.02 88888.00 2016-09-19 18:05:16.910 263 11797.25 163.44 52544.04 88888.00 2016-09-19 18:05:17.410 263 11797.30 163.44 52543.96 88888.00 2016-09-19 18:05:17.910 263 11797.46 163.43 52543.88 88888.00 2016-09-19 18:05:18.410 263 11797.54 163.45 52543.81 88888.00 2016-09-19 18:05:18.910 263 11797.48 163.44 52543.85 88888.00 2016-09-19 18:05:19.410 263 11797.44 163.48 52543.88 88888.00 2016-09-19 18:05:19.910 263 11797.52 163.43 52543.84 88888.00 2016-09-19 18:05:20.410 263 11797.42 163.44 52543.87 88888.00 2016-09-19 18:05:20.910 263 11797.37 163.43 52543.91 88888.00 2016-09-19 18:05:21.410 263 11797.38 163.42 52543.88 88888.00 2016-09-19 18:05:21.910 263 11797.40 163.41 52543.89 88888.00 2016-09-19 18:05:22.410 263 11797.38 163.41 52543.88 88888.00 2016-09-19 18:05:22.910 263 11797.33 163.43 52543.90 88888.00 2016-09-19 18:05:23.410 263 11797.37 163.40 52543.91 88888.00 2016-09-19 18:05:23.910 263 11797.37 163.33 52543.90 88888.00 2016-09-19 18:05:24.410 263 11797.33 163.29 52543.91 88888.00 2016-09-19 18:05:24.910 263 11797.22 163.32 52543.99 88888.00 2016-09-19 18:05:25.410 263 11797.25 163.33 52543.99 88888.00 2016-09-19 18:05:25.910 263 11797.31 163.34 52543.93 88888.00 2016-09-19 18:05:26.410 263 11797.30 163.31 52543.90 88888.00 2016-09-19 18:05:26.910 263 11797.16 163.34 52544.01 88888.00 2016-09-19 18:05:27.410 263 11797.07 163.39 52544.08 88888.00 2016-09-19 18:05:27.910 263 11797.07 163.38 52544.12 88888.00 2016-09-19 18:05:28.410 263 11797.00 163.40 52544.11 88888.00 2016-09-19 18:05:28.910 263 11797.02 163.39 52544.05 88888.00 2016-09-19 18:05:29.410 263 11797.09 163.39 52544.05 88888.00 2016-09-19 18:05:29.910 263 11797.12 163.39 52544.05 88888.00 2016-09-19 18:05:30.410 263 11797.04 163.36 52544.12 88888.00 2016-09-19 18:05:30.910 263 11797.02 163.36 52544.15 88888.00 2016-09-19 18:05:31.410 263 11797.07 163.32 52544.14 88888.00 2016-09-19 18:05:31.910 263 11796.94 163.35 52544.29 88888.00 2016-09-19 18:05:32.410 263 11796.87 163.36 52544.33 88888.00 2016-09-19 18:05:32.910 263 11796.82 163.35 52544.34 88888.00 2016-09-19 18:05:33.410 263 11796.81 163.34 52544.34 88888.00 2016-09-19 18:05:33.910 263 11796.86 163.32 52544.32 88888.00 2016-09-19 18:05:34.410 263 11796.85 163.29 52544.29 88888.00 2016-09-19 18:05:34.910 263 11796.86 163.24 52544.28 88888.00 2016-09-19 18:05:35.410 263 11796.95 163.21 52544.22 88888.00 2016-09-19 18:05:35.910 263 11796.95 163.19 52544.22 88888.00 2016-09-19 18:05:36.410 263 11796.93 163.21 52544.23 88888.00 2016-09-19 18:05:36.910 263 11797.02 163.16 52544.21 88888.00 2016-09-19 18:05:37.410 263 11797.05 163.13 52544.16 88888.00 2016-09-19 18:05:37.910 263 11797.03 163.11 52544.15 88888.00 2016-09-19 18:05:38.410 263 11796.98 163.11 52544.14 88888.00 2016-09-19 18:05:38.910 263 11797.00 163.08 52544.15 88888.00 2016-09-19 18:05:39.410 263 11797.01 163.04 52544.15 88888.00 2016-09-19 18:05:39.910 263 11797.01 163.05 52544.17 88888.00 2016-09-19 18:05:40.410 263 11797.02 163.05 52544.20 88888.00 2016-09-19 18:05:40.910 263 11797.01 163.10 52544.19 88888.00 2016-09-19 18:05:41.410 263 11797.03 163.09 52544.14 88888.00 2016-09-19 18:05:41.910 263 11797.04 163.05 52544.13 88888.00 2016-09-19 18:05:42.410 263 11797.07 163.02 52544.11 88888.00 2016-09-19 18:05:42.910 263 11797.04 163.02 52544.12 88888.00 2016-09-19 18:05:43.410 263 11797.02 163.06 52544.13 88888.00 2016-09-19 18:05:43.910 263 11797.00 163.08 52544.12 88888.00 2016-09-19 18:05:44.410 263 11797.03 163.08 52544.07 88888.00 2016-09-19 18:05:44.910 263 11797.05 163.11 52544.08 88888.00 2016-09-19 18:05:45.410 263 11797.08 163.11 52544.07 88888.00 2016-09-19 18:05:45.910 263 11797.08 163.12 52544.11 88888.00 2016-09-19 18:05:46.410 263 11797.04 163.11 52544.11 88888.00 2016-09-19 18:05:46.910 263 11796.99 163.10 52544.12 88888.00 2016-09-19 18:05:47.410 263 11796.93 163.12 52544.14 88888.00 2016-09-19 18:05:47.910 263 11796.78 163.12 52544.28 88888.00 2016-09-19 18:05:48.410 263 11796.63 163.11 52544.40 88888.00 2016-09-19 18:05:48.910 263 11796.60 163.08 52544.38 88888.00 2016-09-19 18:05:49.410 263 11796.64 163.12 52544.34 88888.00 2016-09-19 18:05:49.910 263 11796.65 163.10 52544.31 88888.00 2016-09-19 18:05:50.410 263 11796.63 163.11 52544.29 88888.00 2016-09-19 18:05:50.910 263 11796.55 163.11 52544.30 88888.00 2016-09-19 18:05:51.410 263 11796.39 163.11 52544.38 88888.00 2016-09-19 18:05:51.910 263 11796.48 163.08 52544.30 88888.00 2016-09-19 18:05:52.410 263 11796.55 163.03 52544.23 88888.00 2016-09-19 18:05:52.910 263 11796.58 163.01 52544.17 88888.00 2016-09-19 18:05:53.410 263 11796.67 162.97 52544.14 88888.00 2016-09-19 18:05:53.910 263 11796.72 163.03 52544.11 88888.00 2016-09-19 18:05:54.410 263 11796.75 163.04 52544.06 88888.00 2016-09-19 18:05:54.910 263 11796.79 163.00 52544.02 88888.00 2016-09-19 18:05:55.410 263 11796.75 163.00 52544.03 88888.00 2016-09-19 18:05:55.910 263 11796.70 163.00 52544.05 88888.00 2016-09-19 18:05:56.410 263 11796.76 163.01 52544.01 88888.00 2016-09-19 18:05:56.910 263 11796.79 162.99 52543.96 88888.00 2016-09-19 18:05:57.410 263 11796.79 162.94 52543.93 88888.00 2016-09-19 18:05:57.910 263 11796.88 162.87 52543.81 88888.00 2016-09-19 18:05:58.410 263 11796.99 162.84 52543.75 88888.00 2016-09-19 18:05:58.910 263 11797.05 162.79 52543.70 88888.00 2016-09-19 18:05:59.410 263 11797.05 162.79 52543.73 88888.00 2016-09-19 18:05:59.910 263 11797.00 162.76 52543.75 88888.00 2016-09-19 18:06:00.410 263 11796.98 162.80 52543.69 88888.00 2016-09-19 18:06:00.910 263 11796.96 162.79 52543.69 88888.00 2016-09-19 18:06:01.410 263 11796.98 162.77 52543.70 88888.00 2016-09-19 18:06:01.910 263 11796.99 162.74 52543.69 88888.00 2016-09-19 18:06:02.410 263 11797.01 162.75 52543.69 88888.00 2016-09-19 18:06:02.910 263 11796.95 162.75 52543.70 88888.00 2016-09-19 18:06:03.410 263 11796.82 162.73 52543.75 88888.00 2016-09-19 18:06:03.910 263 11796.76 162.73 52543.72 88888.00 2016-09-19 18:06:04.410 263 11796.76 162.73 52543.76 88888.00 2016-09-19 18:06:04.910 263 11796.72 162.71 52543.76 88888.00 2016-09-19 18:06:05.410 263 11796.66 162.72 52543.73 88888.00 2016-09-19 18:06:05.910 263 11796.60 162.77 52543.76 88888.00 2016-09-19 18:06:06.410 263 11796.65 162.75 52543.73 88888.00 2016-09-19 18:06:06.910 263 11796.70 162.72 52543.68 88888.00 2016-09-19 18:06:07.410 263 11796.72 162.68 52543.63 88888.00 2016-09-19 18:06:07.910 263 11796.66 162.67 52543.69 88888.00 2016-09-19 18:06:08.410 263 11796.67 162.67 52543.64 88888.00 2016-09-19 18:06:08.910 263 11796.67 162.66 52543.64 88888.00 2016-09-19 18:06:09.410 263 11796.77 162.60 52543.62 88888.00 2016-09-19 18:06:09.910 263 11796.88 162.55 52543.58 88888.00 2016-09-19 18:06:10.410 263 11796.92 162.46 52543.53 88888.00 2016-09-19 18:06:10.910 263 11796.94 162.51 52543.54 88888.00 2016-09-19 18:06:11.410 263 11796.93 162.46 52543.55 88888.00 2016-09-19 18:06:11.910 263 11796.93 162.42 52543.51 88888.00 2016-09-19 18:06:12.410 263 11796.98 162.38 52543.46 88888.00 2016-09-19 18:06:12.910 263 11796.99 162.38 52543.45 88888.00 2016-09-19 18:06:13.410 263 11796.95 162.34 52543.47 88888.00 2016-09-19 18:06:13.910 263 11797.00 162.31 52543.49 88888.00 2016-09-19 18:06:14.410 263 11796.96 162.33 52543.50 88888.00 2016-09-19 18:06:14.910 263 11796.99 162.34 52543.49 88888.00 2016-09-19 18:06:15.410 263 11797.05 162.33 52543.49 88888.00 2016-09-19 18:06:15.910 263 11797.07 162.29 52543.47 88888.00 2016-09-19 18:06:16.410 263 11797.05 162.31 52543.51 88888.00 2016-09-19 18:06:16.910 263 11797.02 162.29 52543.55 88888.00 2016-09-19 18:06:17.410 263 11796.95 162.31 52543.58 88888.00 2016-09-19 18:06:17.910 263 11796.94 162.26 52543.54 88888.00 2016-09-19 18:06:18.410 263 11796.87 162.26 52543.55 88888.00 2016-09-19 18:06:18.910 263 11796.74 162.29 52543.62 88888.00 2016-09-19 18:06:19.410 263 11796.74 162.31 52543.60 88888.00 2016-09-19 18:06:19.910 263 11796.75 162.29 52543.61 88888.00 2016-09-19 18:06:20.410 263 11796.76 162.26 52543.58 88888.00 2016-09-19 18:06:20.910 263 11796.87 162.23 52543.47 88888.00 2016-09-19 18:06:21.410 263 11796.84 162.22 52543.55 88888.00 2016-09-19 18:06:21.910 263 11796.72 162.23 52543.67 88888.00 2016-09-19 18:06:22.410 263 11796.69 162.25 52543.68 88888.00 2016-09-19 18:06:22.910 263 11796.72 162.24 52543.66 88888.00 2016-09-19 18:06:23.410 263 11796.75 162.25 52543.61 88888.00 2016-09-19 18:06:23.910 263 11796.85 162.24 52543.54 88888.00 2016-09-19 18:06:24.410 263 11796.90 162.25 52543.53 88888.00 2016-09-19 18:06:24.910 263 11796.93 162.17 52543.53 88888.00 2016-09-19 18:06:25.410 263 11796.92 162.12 52543.57 88888.00 2016-09-19 18:06:25.910 263 11796.94 162.16 52543.52 88888.00 2016-09-19 18:06:26.410 263 11796.98 162.17 52543.49 88888.00 2016-09-19 18:06:26.910 263 11797.00 162.13 52543.47 88888.00 2016-09-19 18:06:27.410 263 11796.95 162.07 52543.52 88888.00 2016-09-19 18:06:27.910 263 11796.93 162.12 52543.51 88888.00 2016-09-19 18:06:28.410 263 11796.93 162.16 52543.51 88888.00 2016-09-19 18:06:28.910 263 11796.95 162.19 52543.47 88888.00 2016-09-19 18:06:29.410 263 11796.98 162.17 52543.47 88888.00 2016-09-19 18:06:29.910 263 11796.99 162.12 52543.51 88888.00 2016-09-19 18:06:30.410 263 11796.99 162.08 52543.50 88888.00 2016-09-19 18:06:30.910 263 11796.96 162.09 52543.50 88888.00 2016-09-19 18:06:31.410 263 11796.93 162.15 52543.51 88888.00 2016-09-19 18:06:31.910 263 11797.00 162.16 52543.47 88888.00 2016-09-19 18:06:32.410 263 11797.04 162.15 52543.50 88888.00 2016-09-19 18:06:32.910 263 11797.09 162.15 52543.51 88888.00 2016-09-19 18:06:33.410 263 11797.07 162.14 52543.50 88888.00 2016-09-19 18:06:33.910 263 11797.10 162.15 52543.47 88888.00 2016-09-19 18:06:34.410 263 11797.13 162.16 52543.45 88888.00 2016-09-19 18:06:34.910 263 11797.14 162.16 52543.43 88888.00 2016-09-19 18:06:35.410 263 11797.18 162.22 52543.44 88888.00 2016-09-19 18:06:35.910 263 11797.17 162.19 52543.45 88888.00 2016-09-19 18:06:36.410 263 11797.16 162.22 52543.44 88888.00 2016-09-19 18:06:36.910 263 11797.11 162.26 52543.41 88888.00 2016-09-19 18:06:37.410 263 11797.04 162.27 52543.43 88888.00 2016-09-19 18:06:37.910 263 11797.02 162.29 52543.46 88888.00 2016-09-19 18:06:38.410 263 11797.04 162.26 52543.49 88888.00 2016-09-19 18:06:38.910 263 11797.01 162.29 52543.51 88888.00 2016-09-19 18:06:39.410 263 11797.01 162.31 52543.46 88888.00 2016-09-19 18:06:39.910 263 11797.02 162.22 52543.40 88888.00 2016-09-19 18:06:40.410 263 11797.04 162.14 52543.41 88888.00 2016-09-19 18:06:40.910 263 11797.00 162.16 52543.38 88888.00 2016-09-19 18:06:41.410 263 11797.00 162.17 52543.40 88888.00 2016-09-19 18:06:41.910 263 11797.04 162.16 52543.38 88888.00 2016-09-19 18:06:42.410 263 11797.05 162.15 52543.36 88888.00 2016-09-19 18:06:42.910 263 11797.03 162.19 52543.40 88888.00 2016-09-19 18:06:43.410 263 11797.01 162.21 52543.38 88888.00 2016-09-19 18:06:43.910 263 11797.00 162.21 52543.41 88888.00 2016-09-19 18:06:44.410 263 11796.92 162.22 52543.44 88888.00 2016-09-19 18:06:44.910 263 11796.82 162.24 52543.54 88888.00 2016-09-19 18:06:45.410 263 11796.92 162.22 52543.54 88888.00 2016-09-19 18:06:45.910 263 11796.94 162.24 52543.55 88888.00 2016-09-19 18:06:46.410 263 11796.87 162.21 52543.61 88888.00 2016-09-19 18:06:46.910 263 11796.83 162.26 52543.62 88888.00 2016-09-19 18:06:47.410 263 11796.79 162.25 52543.67 88888.00 2016-09-19 18:06:47.910 263 11796.74 162.26 52543.68 88888.00 2016-09-19 18:06:48.410 263 11796.70 162.33 52543.66 88888.00 2016-09-19 18:06:48.910 263 11796.83 162.29 52543.64 88888.00 2016-09-19 18:06:49.410 263 11796.96 162.25 52543.61 88888.00 2016-09-19 18:06:49.910 263 11796.96 162.24 52543.60 88888.00 2016-09-19 18:06:50.410 263 11796.91 162.26 52543.60 88888.00 2016-09-19 18:06:50.910 263 11796.87 162.32 52543.59 88888.00 2016-09-19 18:06:51.410 263 11796.81 162.31 52543.59 88888.00 2016-09-19 18:06:51.910 263 11796.78 162.27 52543.55 88888.00 2016-09-19 18:06:52.410 263 11796.79 162.28 52543.50 88888.00 2016-09-19 18:06:52.910 263 11796.78 162.31 52543.55 88888.00 2016-09-19 18:06:53.410 263 11796.72 162.32 52543.60 88888.00 2016-09-19 18:06:53.910 263 11796.69 162.29 52543.60 88888.00 2016-09-19 18:06:54.410 263 11796.74 162.31 52543.58 88888.00 2016-09-19 18:06:54.910 263 11796.77 162.28 52543.54 88888.00 2016-09-19 18:06:55.410 263 11796.78 162.28 52543.55 88888.00 2016-09-19 18:06:55.910 263 11796.78 162.25 52543.58 88888.00 2016-09-19 18:06:56.410 263 11796.72 162.25 52543.63 88888.00 2016-09-19 18:06:56.910 263 11796.72 162.32 52543.67 88888.00 2016-09-19 18:06:57.410 263 11796.74 162.31 52543.58 88888.00 2016-09-19 18:06:57.910 263 11796.75 162.28 52543.51 88888.00 2016-09-19 18:06:58.410 263 11796.73 162.29 52543.54 88888.00 2016-09-19 18:06:58.910 263 11796.76 162.29 52543.55 88888.00 2016-09-19 18:06:59.410 263 11796.75 162.33 52543.55 88888.00 2016-09-19 18:06:59.910 263 11796.75 162.36 52543.53 88888.00 2016-09-19 18:07:00.410 263 11796.76 162.36 52543.53 88888.00 2016-09-19 18:07:00.910 263 11796.72 162.31 52543.55 88888.00 2016-09-19 18:07:01.410 263 11796.76 162.28 52543.54 88888.00 2016-09-19 18:07:01.910 263 11796.79 162.32 52543.54 88888.00 2016-09-19 18:07:02.410 263 11796.81 162.32 52543.52 88888.00 2016-09-19 18:07:02.910 263 11796.81 162.27 52543.51 88888.00 2016-09-19 18:07:03.410 263 11796.84 162.26 52543.52 88888.00 2016-09-19 18:07:03.910 263 11796.93 162.27 52543.50 88888.00 2016-09-19 18:07:04.410 263 11796.93 162.29 52543.49 88888.00 2016-09-19 18:07:04.910 263 11796.92 162.36 52543.47 88888.00 2016-09-19 18:07:05.410 263 11796.88 162.37 52543.49 88888.00 2016-09-19 18:07:05.910 263 11796.90 162.36 52543.49 88888.00 2016-09-19 18:07:06.410 263 11796.91 162.36 52543.50 88888.00 2016-09-19 18:07:06.910 263 11796.95 162.33 52543.46 88888.00 2016-09-19 18:07:07.410 263 11796.98 162.27 52543.45 88888.00 2016-09-19 18:07:07.910 263 11796.95 162.27 52543.45 88888.00 2016-09-19 18:07:08.410 263 11796.94 162.32 52543.46 88888.00 2016-09-19 18:07:08.910 263 11796.94 162.29 52543.44 88888.00 2016-09-19 18:07:09.410 263 11796.91 162.32 52543.44 88888.00 2016-09-19 18:07:09.910 263 11796.85 162.32 52543.47 88888.00 2016-09-19 18:07:10.410 263 11796.78 162.29 52543.51 88888.00 2016-09-19 18:07:10.910 263 11796.78 162.25 52543.50 88888.00 2016-09-19 18:07:11.410 263 11796.75 162.24 52543.50 88888.00 2016-09-19 18:07:11.910 263 11796.76 162.19 52543.50 88888.00 2016-09-19 18:07:12.410 263 11796.81 162.21 52543.51 88888.00 2016-09-19 18:07:12.910 263 11796.78 162.21 52543.51 88888.00 2016-09-19 18:07:13.410 263 11796.82 162.18 52543.51 88888.00 2016-09-19 18:07:13.910 263 11796.84 162.19 52543.51 88888.00 2016-09-19 18:07:14.410 263 11796.84 162.18 52543.53 88888.00 2016-09-19 18:07:14.910 263 11796.84 162.23 52543.55 88888.00 2016-09-19 18:07:15.410 263 11796.85 162.29 52543.58 88888.00 2016-09-19 18:07:15.910 263 11796.84 162.28 52543.60 88888.00 2016-09-19 18:07:16.410 263 11796.86 162.27 52543.60 88888.00 2016-09-19 18:07:16.910 263 11796.91 162.24 52543.59 88888.00 2016-09-19 18:07:17.410 263 11796.96 162.21 52543.57 88888.00 2016-09-19 18:07:17.910 263 11797.03 162.22 52543.57 88888.00 2016-09-19 18:07:18.410 263 11797.03 162.23 52543.54 88888.00 2016-09-19 18:07:18.910 263 11797.07 162.21 52543.53 88888.00 2016-09-19 18:07:19.410 263 11797.05 162.19 52543.52 88888.00 2016-09-19 18:07:19.910 263 11797.08 162.21 52543.51 88888.00 2016-09-19 18:07:20.410 263 11797.11 162.23 52543.52 88888.00 2016-09-19 18:07:20.910 263 11797.11 162.24 52543.52 88888.00 2016-09-19 18:07:21.410 263 11797.09 162.17 52543.53 88888.00 2016-09-19 18:07:21.910 263 11797.14 162.15 52543.53 88888.00 2016-09-19 18:07:22.410 263 11797.17 162.14 52543.55 88888.00 2016-09-19 18:07:22.910 263 11797.14 162.12 52543.55 88888.00 2016-09-19 18:07:23.410 263 11797.12 162.10 52543.54 88888.00 2016-09-19 18:07:23.910 263 11797.17 162.12 52543.53 88888.00 2016-09-19 18:07:24.410 263 11797.21 162.10 52543.52 88888.00 2016-09-19 18:07:24.910 263 11797.20 162.07 52543.53 88888.00 2016-09-19 18:07:25.411 263 11797.20 162.06 52543.51 88888.00 2016-09-19 18:07:25.911 263 11797.23 162.02 52543.46 88888.00 2016-09-19 18:07:26.411 263 11797.21 162.00 52543.43 88888.00 2016-09-19 18:07:26.911 263 11797.29 161.95 52543.42 88888.00 2016-09-19 18:07:27.411 263 11797.33 161.96 52543.42 88888.00 2016-09-19 18:07:27.911 263 11797.33 161.96 52543.44 88888.00 2016-09-19 18:07:28.411 263 11797.34 161.90 52543.42 88888.00 2016-09-19 18:07:28.911 263 11797.34 161.90 52543.41 88888.00 2016-09-19 18:07:29.411 263 11797.34 161.86 52543.35 88888.00 2016-09-19 18:07:29.911 263 11797.35 161.90 52543.34 88888.00 2016-09-19 18:07:30.411 263 11797.33 161.90 52543.38 88888.00 2016-09-19 18:07:30.911 263 11797.25 161.90 52543.42 88888.00 2016-09-19 18:07:31.411 263 11797.11 161.89 52543.50 88888.00 2016-09-19 18:07:31.911 263 11797.11 161.88 52543.52 88888.00 2016-09-19 18:07:32.411 263 11797.05 161.89 52543.52 88888.00 2016-09-19 18:07:32.911 263 11796.91 161.87 52543.62 88888.00 2016-09-19 18:07:33.411 263 11796.91 161.88 52543.63 88888.00 2016-09-19 18:07:33.911 263 11796.92 161.88 52543.64 88888.00 2016-09-19 18:07:34.411 263 11796.96 161.93 52543.62 88888.00 2016-09-19 18:07:34.911 263 11796.95 161.98 52543.67 88888.00 2016-09-19 18:07:35.411 263 11796.94 162.00 52543.68 88888.00 2016-09-19 18:07:35.911 263 11796.92 161.95 52543.66 88888.00 2016-09-19 18:07:36.411 263 11796.87 161.97 52543.70 88888.00 2016-09-19 18:07:36.911 263 11796.82 162.00 52543.76 88888.00 2016-09-19 18:07:37.411 263 11796.85 162.04 52543.73 88888.00 2016-09-19 18:07:37.911 263 11796.90 162.05 52543.71 88888.00 2016-09-19 18:07:38.411 263 11797.02 162.06 52543.68 88888.00 2016-09-19 18:07:38.911 263 11797.05 162.08 52543.67 88888.00 2016-09-19 18:07:39.411 263 11796.96 162.12 52543.73 88888.00 2016-09-19 18:07:39.911 263 11797.00 162.07 52543.76 88888.00 2016-09-19 18:07:40.411 263 11797.03 162.09 52543.72 88888.00 2016-09-19 18:07:40.911 263 11797.03 162.09 52543.66 88888.00 2016-09-19 18:07:41.411 263 11797.08 162.08 52543.63 88888.00 2016-09-19 18:07:41.911 263 11797.04 162.04 52543.67 88888.00 2016-09-19 18:07:42.411 263 11796.90 162.04 52543.70 88888.00 2016-09-19 18:07:42.911 263 11796.85 162.04 52543.70 88888.00 2016-09-19 18:07:43.411 263 11796.92 162.03 52543.68 88888.00 2016-09-19 18:07:43.911 263 11797.02 162.03 52543.63 88888.00 2016-09-19 18:07:44.411 263 11797.07 161.99 52543.57 88888.00 2016-09-19 18:07:44.911 263 11797.07 161.98 52543.54 88888.00 2016-09-19 18:07:45.411 263 11797.08 161.98 52543.58 88888.00 2016-09-19 18:07:45.911 263 11797.08 161.95 52543.61 88888.00 2016-09-19 18:07:46.411 263 11797.02 161.96 52543.62 88888.00 2016-09-19 18:07:46.911 263 11797.00 161.99 52543.64 88888.00 2016-09-19 18:07:47.411 263 11797.05 162.00 52543.64 88888.00 2016-09-19 18:07:47.911 263 11797.04 162.02 52543.67 88888.00 2016-09-19 18:07:48.411 263 11797.05 162.00 52543.63 88888.00 2016-09-19 18:07:48.911 263 11797.10 161.99 52543.59 88888.00 2016-09-19 18:07:49.411 263 11797.17 162.00 52543.60 88888.00 2016-09-19 18:07:49.911 263 11797.14 162.02 52543.62 88888.00 2016-09-19 18:07:50.411 263 11797.04 162.09 52543.75 88888.00 2016-09-19 18:07:50.911 263 11797.02 162.12 52543.77 88888.00 2016-09-19 18:07:51.411 263 11797.07 162.13 52543.75 88888.00 2016-09-19 18:07:51.911 263 11797.11 162.13 52543.72 88888.00 2016-09-19 18:07:52.411 263 11797.22 162.14 52543.61 88888.00 2016-09-19 18:07:52.911 263 11797.22 162.14 52543.61 88888.00 2016-09-19 18:07:53.411 263 11797.19 162.17 52543.67 88888.00 2016-09-19 18:07:53.911 263 11797.17 162.18 52543.69 88888.00 2016-09-19 18:07:54.411 263 11797.26 162.18 52543.63 88888.00 2016-09-19 18:07:54.911 263 11797.34 162.21 52543.60 88888.00 2016-09-19 18:07:55.411 263 11797.37 162.22 52543.58 88888.00 2016-09-19 18:07:55.911 263 11797.38 162.21 52543.52 88888.00 2016-09-19 18:07:56.411 263 11797.38 162.23 52543.53 88888.00 2016-09-19 18:07:56.911 263 11797.31 162.27 52543.60 88888.00 2016-09-19 18:07:57.411 263 11797.29 162.27 52543.58 88888.00 2016-09-19 18:07:57.911 263 11797.31 162.23 52543.55 88888.00 2016-09-19 18:07:58.411 263 11797.30 162.19 52543.54 88888.00 2016-09-19 18:07:58.911 263 11797.30 162.19 52543.57 88888.00 2016-09-19 18:07:59.411 263 11797.36 162.19 52543.51 88888.00 2016-09-19 18:07:59.911 263 11797.39 162.26 52543.47 88888.00 2016-09-19 18:08:00.411 263 11797.48 162.22 52543.43 88888.00 2016-09-19 18:08:00.911 263 11797.55 162.19 52543.41 88888.00 2016-09-19 18:08:01.411 263 11797.55 162.18 52543.43 88888.00 2016-09-19 18:08:01.911 263 11797.39 162.21 52543.54 88888.00 2016-09-19 18:08:02.411 263 11797.43 162.17 52543.51 88888.00 2016-09-19 18:08:02.911 263 11797.46 162.13 52543.53 88888.00 2016-09-19 18:08:03.411 263 11797.43 162.15 52543.61 88888.00 2016-09-19 18:08:03.911 263 11797.43 162.16 52543.61 88888.00 2016-09-19 18:08:04.411 263 11797.44 162.17 52543.59 88888.00 2016-09-19 18:08:04.911 263 11797.46 162.12 52543.58 88888.00 2016-09-19 18:08:05.411 263 11797.46 162.10 52543.57 88888.00 2016-09-19 18:08:05.911 263 11797.45 162.15 52543.57 88888.00 2016-09-19 18:08:06.411 263 11797.42 162.18 52543.58 88888.00 2016-09-19 18:08:06.911 263 11797.39 162.22 52543.60 88888.00 2016-09-19 18:08:07.411 263 11797.36 162.19 52543.64 88888.00 2016-09-19 18:08:07.911 263 11797.22 162.24 52543.76 88888.00 2016-09-19 18:08:08.411 263 11797.25 162.25 52543.71 88888.00 2016-09-19 18:08:08.911 263 11797.22 162.29 52543.77 88888.00 2016-09-19 18:08:09.411 263 11797.21 162.33 52543.78 88888.00 2016-09-19 18:08:09.911 263 11797.28 162.35 52543.73 88888.00 2016-09-19 18:08:10.411 263 11797.38 162.34 52543.70 88888.00 2016-09-19 18:08:10.911 263 11797.46 162.32 52543.66 88888.00 2016-09-19 18:08:11.411 263 11797.51 162.33 52543.61 88888.00 2016-09-19 18:08:11.911 263 11797.57 162.31 52543.58 88888.00 2016-09-19 18:08:12.411 263 11797.55 162.26 52543.59 88888.00 2016-09-19 18:08:12.911 263 11797.55 162.28 52543.63 88888.00 2016-09-19 18:08:13.411 263 11797.52 162.36 52543.69 88888.00 2016-09-19 18:08:13.911 263 11797.52 162.34 52543.69 88888.00 2016-09-19 18:08:14.411 263 11797.53 162.33 52543.68 88888.00 2016-09-19 18:08:14.911 263 11797.49 162.31 52543.64 88888.00 2016-09-19 18:08:15.411 263 11797.52 162.31 52543.64 88888.00 2016-09-19 18:08:15.911 263 11797.54 162.35 52543.63 88888.00 2016-09-19 18:08:16.411 263 11797.52 162.35 52543.61 88888.00 2016-09-19 18:08:16.911 263 11797.55 162.28 52543.67 88888.00 2016-09-19 18:08:17.411 263 11797.38 162.26 52543.78 88888.00 2016-09-19 18:08:17.911 263 11797.35 162.27 52543.81 88888.00 2016-09-19 18:08:18.411 263 11797.35 162.34 52543.81 88888.00 2016-09-19 18:08:18.911 263 11797.22 162.33 52543.87 88888.00 2016-09-19 18:08:19.411 263 11797.28 162.31 52543.87 88888.00 2016-09-19 18:08:19.911 263 11797.30 162.31 52543.87 88888.00 2016-09-19 18:08:20.411 263 11797.31 162.31 52543.87 88888.00 2016-09-19 18:08:20.911 263 11797.43 162.31 52543.81 88888.00 2016-09-19 18:08:21.411 263 11797.47 162.31 52543.81 88888.00 2016-09-19 18:08:21.911 263 11797.43 162.34 52543.81 88888.00 2016-09-19 18:08:22.411 263 11797.40 162.36 52543.81 88888.00 2016-09-19 18:08:22.911 263 11797.35 162.37 52543.89 88888.00 2016-09-19 18:08:23.411 263 11797.33 162.41 52543.94 88888.00 2016-09-19 18:08:23.911 263 11797.47 162.37 52543.84 88888.00 2016-09-19 18:08:24.411 263 11797.51 162.37 52543.85 88888.00 2016-09-19 18:08:24.911 263 11797.55 162.39 52543.81 88888.00 2016-09-19 18:08:25.411 263 11797.55 162.41 52543.78 88888.00 2016-09-19 18:08:25.911 263 11797.49 162.45 52543.80 88888.00 2016-09-19 18:08:26.411 263 11797.52 162.48 52543.84 88888.00 2016-09-19 18:08:26.911 263 11797.61 162.53 52543.82 88888.00 2016-09-19 18:08:27.411 263 11797.62 162.56 52543.81 88888.00 2016-09-19 18:08:27.911 263 11797.64 162.51 52543.81 88888.00 2016-09-19 18:08:28.411 263 11797.77 162.48 52543.72 88888.00 2016-09-19 18:08:28.911 263 11797.69 162.52 52543.78 88888.00 2016-09-19 18:08:29.411 263 11797.54 162.52 52543.89 88888.00 2016-09-19 18:08:29.911 263 11797.49 162.53 52543.91 88888.00 2016-09-19 18:08:30.411 263 11797.61 162.51 52543.82 88888.00 2016-09-19 18:08:30.911 263 11797.81 162.48 52543.69 88888.00 2016-09-19 18:08:31.411 263 11797.83 162.48 52543.67 88888.00 2016-09-19 18:08:31.911 263 11797.87 162.46 52543.68 88888.00 2016-09-19 18:08:32.411 263 11797.90 162.43 52543.70 88888.00 2016-09-19 18:08:32.911 263 11797.97 162.41 52543.69 88888.00 2016-09-19 18:08:33.411 263 11797.97 162.41 52543.68 88888.00 2016-09-19 18:08:33.911 263 11797.98 162.36 52543.68 88888.00 2016-09-19 18:08:34.411 263 11797.98 162.35 52543.68 88888.00 2016-09-19 18:08:34.911 263 11797.96 162.41 52543.69 88888.00 2016-09-19 18:08:35.411 263 11797.92 162.39 52543.73 88888.00 2016-09-19 18:08:35.911 263 11797.95 162.38 52543.71 88888.00 2016-09-19 18:08:36.411 263 11798.05 162.38 52543.67 88888.00 2016-09-19 18:08:36.911 263 11798.04 162.45 52543.66 88888.00 2016-09-19 18:08:37.411 263 11798.02 162.46 52543.69 88888.00 2016-09-19 18:08:37.911 263 11798.05 162.48 52543.70 88888.00 2016-09-19 18:08:38.411 263 11798.10 162.50 52543.70 88888.00 2016-09-19 18:08:38.911 263 11798.16 162.52 52543.69 88888.00 2016-09-19 18:08:39.411 263 11798.05 162.54 52543.76 88888.00 2016-09-19 18:08:39.911 263 11797.98 162.52 52543.75 88888.00 2016-09-19 18:08:40.411 263 11798.05 162.51 52543.72 88888.00 2016-09-19 18:08:40.911 263 11798.07 162.52 52543.72 88888.00 2016-09-19 18:08:41.411 263 11797.93 162.54 52543.80 88888.00 2016-09-19 18:08:41.911 263 11797.89 162.52 52543.86 88888.00 2016-09-19 18:08:42.411 263 11797.83 162.51 52543.88 88888.00 2016-09-19 18:08:42.911 263 11797.79 162.51 52543.90 88888.00 2016-09-19 18:08:43.411 263 11797.92 162.45 52543.86 88888.00 2016-09-19 18:08:43.911 263 11798.01 162.43 52543.79 88888.00 2016-09-19 18:08:44.411 263 11798.04 162.43 52543.75 88888.00 2016-09-19 18:08:44.911 263 11798.06 162.43 52543.69 88888.00 2016-09-19 18:08:45.411 263 11798.13 162.44 52543.67 88888.00 2016-09-19 18:08:45.911 263 11798.19 162.41 52543.64 88888.00 2016-09-19 18:08:46.411 263 11798.15 162.43 52543.68 88888.00 2016-09-19 18:08:46.911 263 11798.30 162.35 52543.55 88888.00 2016-09-19 18:08:47.411 263 11798.34 162.35 52543.58 88888.00 2016-09-19 18:08:47.911 263 11798.19 162.37 52543.72 88888.00 2016-09-19 18:08:48.411 263 11798.10 162.38 52543.76 88888.00 2016-09-19 18:08:48.911 263 11798.05 162.44 52543.82 88888.00 2016-09-19 18:08:49.411 263 11797.77 162.53 52544.06 88888.00 2016-09-19 18:08:49.911 263 11797.67 162.60 52544.14 88888.00 2016-09-19 18:08:50.411 263 11797.62 162.62 52544.12 88888.00 2016-09-19 18:08:50.911 263 11797.54 162.64 52544.17 88888.00 2016-09-19 18:08:51.411 263 11797.53 162.63 52544.23 88888.00 2016-09-19 18:08:51.911 263 11797.73 162.56 52544.13 88888.00 2016-09-19 18:08:52.411 263 11797.73 162.55 52544.12 88888.00 2016-09-19 18:08:52.911 263 11797.70 162.55 52544.15 88888.00 2016-09-19 18:08:53.411 263 11797.79 162.54 52544.08 88888.00 2016-09-19 18:08:53.911 263 11797.97 162.53 52543.99 88888.00 2016-09-19 18:08:54.411 263 11797.99 162.52 52544.02 88888.00 2016-09-19 18:08:54.911 263 11797.80 162.58 52544.17 88888.00 2016-09-19 18:08:55.411 263 11797.64 162.63 52544.26 88888.00 2016-09-19 18:08:55.911 263 11797.74 162.57 52544.12 88888.00 2016-09-19 18:08:56.411 263 11797.75 162.58 52544.11 88888.00 2016-09-19 18:08:56.911 263 11796.79 162.91 52544.88 88888.00 2016-09-19 18:08:57.411 263 11796.08 163.09 52545.48 88888.00 2016-09-19 18:08:57.911 263 11796.20 163.08 52545.39 88888.00 2016-09-19 18:08:58.411 263 11796.49 163.03 52545.13 88888.00 2016-09-19 18:08:58.911 263 11796.51 163.01 52545.09 88888.00 2016-09-19 18:08:59.411 263 11796.49 163.04 52545.14 88888.00 2016-09-19 18:08:59.911 263 11796.34 163.09 52545.20 88888.00 2016-09-19 18:09:00.411 263 11795.95 163.20 52545.46 88888.00 2016-09-19 18:09:00.911 263 11795.81 163.31 52545.57 88888.00 2016-09-19 18:09:01.411 263 11795.94 163.29 52545.49 88888.00 2016-09-19 18:09:01.911 263 11796.67 163.08 52544.92 88888.00 2016-09-19 18:09:02.411 263 11797.16 162.92 52544.52 88888.00 2016-09-19 18:09:02.911 263 11797.77 162.73 52544.11 88888.00 2016-09-19 18:09:03.411 263 11797.64 162.74 52544.20 88888.00 2016-09-19 18:09:03.911 263 11797.66 162.73 52544.19 88888.00 2016-09-19 18:09:04.411 263 11797.83 162.72 52544.14 88888.00 2016-09-19 18:09:04.911 263 11797.90 162.67 52544.05 88888.00 2016-09-19 18:09:05.411 263 11797.93 162.65 52544.03 88888.00 2016-09-19 18:09:05.911 263 11797.91 162.71 52544.06 88888.00 2016-09-19 18:09:06.411 263 11797.75 162.75 52544.17 88888.00 2016-09-19 18:09:06.911 263 11797.20 162.91 52544.66 88888.00 2016-09-19 18:09:07.411 263 11796.72 163.03 52545.04 88888.00 2016-09-19 18:09:07.911 263 11797.33 162.82 52544.55 88888.00 2016-09-19 18:09:08.411 263 11797.58 162.76 52544.32 88888.00 2016-09-19 18:09:08.911 263 11797.63 162.76 52544.31 88888.00 2016-09-19 18:09:09.411 263 11797.60 162.74 52544.35 88888.00 2016-09-19 18:09:09.911 263 11797.57 162.79 52544.34 88888.00 2016-09-19 18:09:10.411 263 11797.51 162.82 52544.39 88888.00 2016-09-19 18:09:10.911 263 11797.37 162.84 52544.51 88888.00 2016-09-19 18:09:11.411 263 11797.28 162.86 52544.59 88888.00 2016-09-19 18:09:11.911 263 11797.31 162.91 52544.51 88888.00 2016-09-19 18:09:12.411 263 11797.37 162.90 52544.47 88888.00 2016-09-19 18:09:12.911 263 11797.36 162.89 52544.50 88888.00 2016-09-19 18:09:13.411 263 11797.25 162.89 52544.54 88888.00 2016-09-19 18:09:13.911 263 11797.20 162.91 52544.57 88888.00 2016-09-19 18:09:14.411 263 11797.17 162.94 52544.60 88888.00 2016-09-19 18:09:14.911 263 11797.22 162.93 52544.57 88888.00 2016-09-19 18:09:15.411 263 11797.28 162.89 52544.58 88888.00 2016-09-19 18:09:15.911 263 11797.23 162.87 52544.61 88888.00 2016-09-19 18:09:16.411 263 11797.22 162.89 52544.58 88888.00 2016-09-19 18:09:16.911 263 11797.02 163.00 52544.76 88888.00 2016-09-19 18:09:17.411 263 11796.67 163.11 52545.07 88888.00 2016-09-19 18:09:17.911 263 11796.39 163.16 52545.28 88888.00 2016-09-19 18:09:18.411 263 11796.86 162.99 52544.91 88888.00 2016-09-19 18:09:18.911 263 11796.93 162.94 52544.87 88888.00 2016-09-19 18:09:19.411 263 11796.61 162.99 52545.14 88888.00 2016-09-19 18:09:19.911 263 11796.43 163.03 52545.27 88888.00 2016-09-19 18:09:20.411 263 11796.58 163.04 52545.11 88888.00 2016-09-19 18:09:20.911 263 11796.58 163.04 52545.10 88888.00 2016-09-19 18:09:21.411 263 11796.52 163.03 52545.16 88888.00 2016-09-19 18:09:21.911 263 11796.43 163.04 52545.20 88888.00 2016-09-19 18:09:22.411 263 11796.64 162.97 52545.01 88888.00 2016-09-19 18:09:22.911 263 11796.72 162.97 52544.98 88888.00 2016-09-19 18:09:23.411 263 11796.90 162.99 52544.84 88888.00 2016-09-19 18:09:23.911 263 11796.61 163.03 52545.09 88888.00 2016-09-19 18:09:24.411 263 11796.26 163.10 52545.40 88888.00 2016-09-19 18:09:24.911 263 11794.76 163.57 52546.76 88888.00 2016-09-19 18:09:25.411 263 11793.44 164.01 52547.82 88888.00 2016-09-19 18:09:25.911 263 11793.57 163.98 52547.63 88888.00 2016-09-19 18:09:26.411 263 11792.92 164.25 52548.28 88888.00 2016-09-19 18:09:26.911 263 11796.55 163.15 52545.40 88888.00 2016-09-19 18:09:27.411 263 11798.52 162.48 52543.77 88888.00 2016-09-19 18:09:27.911 263 11798.77 162.39 52543.52 88888.00 2016-09-19 18:09:28.411 263 11798.79 162.36 52543.51 88888.00 2016-09-19 18:09:28.911 263 11798.77 162.33 52543.52 88888.00 2016-09-19 18:09:29.411 263 11798.71 162.36 52543.53 88888.00 2016-09-19 18:09:29.911 263 11798.68 162.37 52543.54 88888.00 2016-09-19 18:09:30.411 263 11798.74 162.37 52543.50 88888.00 2016-09-19 18:09:30.911 263 11798.74 162.38 52543.51 88888.00 2016-09-19 18:09:31.411 263 11798.74 162.35 52543.53 88888.00 2016-09-19 18:09:31.911 263 11798.77 162.39 52543.52 88888.00 2016-09-19 18:09:32.411 263 11798.84 162.37 52543.46 88888.00 2016-09-19 18:09:32.911 263 11798.89 162.34 52543.42 88888.00 2016-09-19 18:09:33.411 263 11798.97 162.35 52543.40 88888.00 2016-09-19 18:09:33.911 263 11798.95 162.38 52543.45 88888.00 2016-09-19 18:09:34.411 263 11798.87 162.38 52543.53 88888.00 2016-09-19 18:09:34.911 263 11798.65 162.42 52543.71 88888.00 2016-09-19 18:09:35.411 263 11795.30 163.34 52546.36 88888.00 2016-09-19 18:09:35.911 263 11793.06 163.99 52548.16 88888.00 2016-09-19 18:09:36.411 263 11792.83 164.06 52548.33 88888.00 2016-09-19 18:09:36.911 263 11793.53 163.79 52547.72 88888.00 2016-09-19 18:09:37.411 263 11794.21 163.58 52547.15 88888.00 2016-09-19 18:09:37.911 263 11795.85 163.08 52545.89 88888.00 2016-09-19 18:09:38.411 263 11796.50 162.87 52545.36 88888.00 2016-09-19 18:09:38.911 263 11796.67 162.80 52545.21 88888.00 2016-09-19 18:09:39.411 263 11796.81 162.75 52545.12 88888.00 2016-09-19 18:09:39.911 263 11796.90 162.75 52545.07 88888.00 2016-09-19 18:09:40.411 263 11796.90 162.73 52545.02 88888.00 2016-09-19 18:09:40.911 263 11797.03 162.72 52544.93 88888.00 2016-09-19 18:09:41.411 263 11796.93 162.72 52545.00 88888.00 2016-09-19 18:09:41.911 263 11796.94 162.70 52545.00 88888.00 2016-09-19 18:09:42.411 263 11796.99 162.63 52544.99 88888.00 2016-09-19 18:09:42.911 263 11796.64 162.67 52545.25 88888.00 2016-09-19 18:09:43.411 263 11796.48 162.74 52545.37 88888.00 2016-09-19 18:09:43.911 263 11795.99 162.87 52545.69 88888.00 2016-09-19 18:09:44.411 263 11795.85 162.91 52545.79 88888.00 2016-09-19 18:09:44.911 263 11795.86 162.94 52545.79 88888.00 2016-09-19 18:09:45.411 263 11795.88 162.94 52545.76 88888.00 2016-09-19 18:09:45.911 263 11796.58 162.72 52545.18 88888.00 2016-09-19 18:09:46.411 263 11797.22 162.55 52544.65 88888.00 2016-09-19 18:09:46.911 263 11797.46 162.53 52544.46 88888.00 2016-09-19 18:09:47.411 263 11797.37 162.55 52544.52 88888.00 2016-09-19 18:09:47.911 263 11797.26 162.55 52544.60 88888.00 2016-09-19 18:09:48.411 263 11796.53 162.73 52545.19 88888.00 2016-09-19 18:09:48.911 263 11796.30 162.83 52545.37 88888.00 2016-09-19 18:09:49.411 263 11796.30 162.83 52545.39 88888.00 2016-09-19 18:09:49.911 263 11796.49 162.81 52545.26 88888.00 2016-09-19 18:09:50.411 263 11796.37 162.83 52545.32 88888.00 2016-09-19 18:09:50.911 263 11796.06 162.91 52545.53 88888.00 2016-09-19 18:09:51.411 263 11796.04 162.96 52545.53 88888.00 2016-09-19 18:09:51.911 263 11796.49 162.86 52545.17 88888.00 2016-09-19 18:09:52.411 263 11796.63 162.82 52545.05 88888.00 2016-09-19 18:09:52.911 263 11796.82 162.77 52544.87 88888.00 2016-09-19 18:09:53.411 263 11797.12 162.72 52544.65 88888.00 2016-09-19 18:09:53.911 263 11797.17 162.73 52544.59 88888.00 2016-09-19 18:09:54.411 263 11797.18 162.68 52544.63 88888.00 2016-09-19 18:09:54.911 263 11797.20 162.66 52544.63 88888.00 2016-09-19 18:09:55.411 263 11797.18 162.70 52544.61 88888.00 2016-09-19 18:09:55.911 263 11797.16 162.72 52544.59 88888.00 2016-09-19 18:09:56.411 263 11797.10 162.70 52544.61 88888.00 2016-09-19 18:09:56.911 263 11797.07 162.71 52544.61 88888.00 2016-09-19 18:09:57.411 263 11797.03 162.71 52544.67 88888.00 2016-09-19 18:09:57.911 263 11796.99 162.72 52544.68 88888.00 2016-09-19 18:09:58.411 263 11797.02 162.70 52544.64 88888.00 2016-09-19 18:09:58.911 263 11797.07 162.74 52544.59 88888.00 2016-09-19 18:09:59.411 263 11797.04 162.76 52544.58 88888.00 2016-09-19 18:09:59.911 263 11797.07 162.75 52544.55 88888.00 2016-09-19 18:10:00.411 263 11797.07 162.74 52544.59 88888.00 2016-09-19 18:10:00.911 263 11797.04 162.76 52544.61 88888.00 2016-09-19 18:10:01.411 263 11797.05 162.79 52544.61 88888.00 2016-09-19 18:10:01.911 263 11797.10 162.82 52544.58 88888.00 2016-09-19 18:10:02.411 263 11797.10 162.80 52544.56 88888.00 2016-09-19 18:10:02.911 263 11797.13 162.75 52544.56 88888.00 2016-09-19 18:10:03.411 263 11797.16 162.80 52544.54 88888.00 2016-09-19 18:10:03.911 263 11797.20 162.81 52544.48 88888.00 2016-09-19 18:10:04.411 263 11797.23 162.73 52544.45 88888.00 2016-09-19 18:10:04.911 263 11797.20 162.76 52544.49 88888.00 2016-09-19 18:10:05.412 263 11797.10 162.83 52544.56 88888.00 2016-09-19 18:10:05.912 263 11797.00 162.86 52544.61 88888.00 2016-09-19 18:10:06.412 263 11797.08 162.85 52544.55 88888.00 2016-09-19 18:10:06.912 263 11797.03 162.91 52544.60 88888.00 2016-09-19 18:10:07.412 263 11796.98 162.95 52544.67 88888.00 2016-09-19 18:10:07.912 263 11796.90 162.94 52544.73 88888.00 2016-09-19 18:10:08.412 263 11796.88 162.91 52544.75 88888.00 2016-09-19 18:10:08.912 263 11796.91 162.90 52544.81 88888.00 2016-09-19 18:10:09.412 263 11796.87 162.93 52544.82 88888.00 2016-09-19 18:10:09.912 263 11796.85 162.96 52544.79 88888.00 2016-09-19 18:10:10.412 263 11796.86 162.92 52544.74 88888.00 2016-09-19 18:10:10.912 263 11796.84 162.96 52544.75 88888.00 2016-09-19 18:10:11.412 263 11796.82 162.99 52544.83 88888.00 2016-09-19 18:10:11.912 263 11796.79 162.99 52544.88 88888.00 2016-09-19 18:10:12.412 263 11796.77 163.00 52544.87 88888.00 2016-09-19 18:10:12.912 263 11796.88 162.97 52544.75 88888.00 2016-09-19 18:10:13.412 263 11796.92 162.89 52544.69 88888.00 2016-09-19 18:10:13.912 263 11796.84 162.89 52544.77 88888.00 2016-09-19 18:10:14.412 263 11796.79 162.91 52544.78 88888.00 2016-09-19 18:10:14.912 263 11796.76 162.93 52544.81 88888.00 2016-09-19 18:10:15.412 263 11796.75 162.94 52544.85 88888.00 2016-09-19 18:10:15.912 263 11796.74 162.95 52544.90 88888.00 2016-09-19 18:10:16.412 263 11796.83 162.90 52544.79 88888.00 2016-09-19 18:10:16.912 263 11796.84 162.87 52544.78 88888.00 2016-09-19 18:10:17.412 263 11796.75 162.90 52544.85 88888.00 2016-09-19 18:10:17.912 263 11796.75 162.86 52544.84 88888.00 2016-09-19 18:10:18.412 263 11796.81 162.84 52544.85 88888.00 2016-09-19 18:10:18.912 263 11796.74 162.83 52544.91 88888.00 2016-09-19 18:10:19.412 263 11796.74 162.87 52544.85 88888.00 2016-09-19 18:10:19.912 263 11796.74 162.92 52544.85 88888.00 2016-09-19 18:10:20.412 263 11796.76 162.92 52544.85 88888.00 2016-09-19 18:10:20.912 263 11796.94 162.85 52544.70 88888.00 2016-09-19 18:10:21.412 263 11796.92 162.86 52544.72 88888.00 2016-09-19 18:10:21.912 263 11796.85 162.86 52544.76 88888.00 2016-09-19 18:10:22.412 263 11797.10 162.79 52544.52 88888.00 2016-09-19 18:10:22.912 263 11797.05 162.83 52544.50 88888.00 2016-09-19 18:10:23.412 263 11796.57 162.97 52544.86 88888.00 2016-09-19 18:10:23.912 263 11796.12 163.08 52545.22 88888.00 2016-09-19 18:10:24.412 263 11796.12 163.06 52545.22 88888.00 2016-09-19 18:10:24.912 263 11796.08 163.09 52545.21 88888.00 2016-09-19 18:10:25.412 263 11796.08 163.10 52545.25 88888.00 2016-09-19 18:10:25.912 263 11796.66 162.99 52544.78 88888.00 2016-09-19 18:10:26.412 263 11797.05 162.87 52544.50 88888.00 2016-09-19 18:10:26.912 263 11797.12 162.83 52544.40 88888.00 2016-09-19 18:10:27.412 263 11797.10 162.84 52544.33 88888.00 2016-09-19 18:10:27.912 263 11797.11 162.92 52544.29 88888.00 2016-09-19 18:10:28.412 263 11797.12 162.91 52544.30 88888.00 2016-09-19 18:10:28.912 263 11796.92 162.94 52544.50 88888.00 2016-09-19 18:10:29.412 263 11797.36 162.82 52544.19 88888.00 2016-09-19 18:10:29.912 263 11797.43 162.82 52544.08 88888.00 2016-09-19 18:10:30.412 263 11797.45 162.83 52544.05 88888.00 2016-09-19 18:10:30.912 263 11797.47 162.85 52544.05 88888.00 2016-09-19 18:10:31.412 263 11797.48 162.86 52544.07 88888.00 2016-09-19 18:10:31.912 263 11797.51 162.86 52544.08 88888.00 2016-09-19 18:10:32.412 263 11797.46 162.86 52544.13 88888.00 2016-09-19 18:10:32.912 263 11797.42 162.86 52544.13 88888.00 2016-09-19 18:10:33.412 263 11797.42 162.87 52544.10 88888.00 2016-09-19 18:10:33.912 263 11797.46 162.90 52544.12 88888.00 2016-09-19 18:10:34.412 263 11797.46 162.86 52544.13 88888.00 2016-09-19 18:10:34.912 263 11797.39 162.84 52544.22 88888.00 2016-09-19 18:10:35.412 263 11797.34 162.84 52544.29 88888.00 2016-09-19 18:10:35.912 263 11797.33 162.89 52544.26 88888.00 2016-09-19 18:10:36.412 263 11797.29 162.91 52544.22 88888.00 2016-09-19 18:10:36.912 263 11797.38 162.91 52544.15 88888.00 2016-09-19 18:10:37.412 263 11797.37 162.96 52544.21 88888.00 2016-09-19 18:10:37.912 263 11797.37 162.93 52544.22 88888.00 2016-09-19 18:10:38.412 263 11797.37 162.95 52544.17 88888.00 2016-09-19 18:10:38.912 263 11797.29 163.03 52544.25 88888.00 2016-09-19 18:10:39.412 263 11797.10 163.06 52544.40 88888.00 2016-09-19 18:10:39.912 263 11797.27 162.99 52544.30 88888.00 2016-09-19 18:10:40.412 263 11797.36 162.93 52544.21 88888.00 2016-09-19 18:10:40.912 263 11797.45 162.89 52544.13 88888.00 2016-09-19 18:10:41.412 263 11797.56 162.86 52544.10 88888.00 2016-09-19 18:10:41.912 263 11797.57 162.87 52544.05 88888.00 2016-09-19 18:10:42.412 263 11797.58 162.80 52544.04 88888.00 2016-09-19 18:10:42.912 263 11797.43 162.84 52544.19 88888.00 2016-09-19 18:10:43.412 263 11797.43 162.85 52544.19 88888.00 2016-09-19 18:10:43.912 263 11797.29 162.86 52544.31 88888.00 2016-09-19 18:10:44.412 263 11797.13 162.82 52544.40 88888.00 2016-09-19 18:10:44.912 263 11797.28 162.72 52544.32 88888.00 2016-09-19 18:10:45.412 263 11797.30 162.72 52544.34 88888.00 2016-09-19 18:10:45.912 263 11797.61 162.62 52544.08 88888.00 2016-09-19 18:10:46.412 263 11797.97 162.57 52543.82 88888.00 2016-09-19 18:10:46.912 263 11798.08 162.51 52543.76 88888.00 2016-09-19 18:10:47.412 263 11798.09 162.54 52543.81 88888.00 2016-09-19 18:10:47.912 263 11798.21 162.55 52543.77 88888.00 2016-09-19 18:10:48.412 263 11798.34 162.56 52543.73 88888.00 2016-09-19 18:10:48.912 263 11798.37 162.61 52543.72 88888.00 2016-09-19 18:10:49.412 263 11798.39 162.56 52543.75 88888.00 2016-09-19 18:10:49.912 263 11798.42 162.51 52543.73 88888.00 2016-09-19 18:10:50.412 263 11798.41 162.51 52543.67 88888.00 2016-09-19 18:10:50.912 263 11798.37 162.52 52543.68 88888.00 2016-09-19 18:10:51.412 263 11798.40 162.51 52543.71 88888.00 2016-09-19 18:10:51.912 263 11798.33 162.51 52543.75 88888.00 2016-09-19 18:10:52.412 263 11798.19 162.56 52543.87 88888.00 2016-09-19 18:10:52.912 263 11798.24 162.56 52543.84 88888.00 2016-09-19 18:10:53.412 263 11798.26 162.56 52543.80 88888.00 2016-09-19 18:10:53.912 263 11798.23 162.56 52543.86 88888.00 2016-09-19 18:10:54.412 263 11798.23 162.53 52543.86 88888.00 2016-09-19 18:10:54.912 263 11798.28 162.46 52543.81 88888.00 2016-09-19 18:10:55.412 263 11798.36 162.46 52543.80 88888.00 2016-09-19 18:10:55.912 263 11798.37 162.42 52543.84 88888.00 2016-09-19 18:10:56.412 263 11798.43 162.37 52543.77 88888.00 2016-09-19 18:10:56.912 263 11798.50 162.33 52543.67 88888.00 2016-09-19 18:10:57.412 263 11798.57 162.28 52543.61 88888.00 2016-09-19 18:10:57.912 263 11798.56 162.26 52543.61 88888.00 2016-09-19 18:10:58.412 263 11798.57 162.27 52543.66 88888.00 2016-09-19 18:10:58.912 263 11798.51 162.25 52543.73 88888.00 2016-09-19 18:10:59.412 263 11798.40 162.22 52543.77 88888.00 2016-09-19 18:10:59.912 263 11798.42 162.23 52543.72 88888.00 2016-09-19 18:11:00.412 263 11798.40 162.23 52543.77 88888.00 2016-09-19 18:11:00.912 263 11798.37 162.26 52543.78 88888.00 2016-09-19 18:11:01.412 263 11798.37 162.34 52543.81 88888.00 2016-09-19 18:11:01.912 263 11798.33 162.35 52543.80 88888.00 2016-09-19 18:11:02.412 263 11798.23 162.41 52543.80 88888.00 2016-09-19 18:11:02.912 263 11798.18 162.45 52543.79 88888.00 2016-09-19 18:11:03.412 263 11798.23 162.44 52543.81 88888.00 2016-09-19 18:11:03.912 263 11798.15 162.46 52543.84 88888.00 2016-09-19 18:11:04.412 263 11798.01 162.48 52543.91 88888.00 2016-09-19 18:11:04.912 263 11798.04 162.51 52543.90 88888.00 2016-09-19 18:11:05.412 263 11798.14 162.48 52543.82 88888.00 2016-09-19 18:11:05.912 263 11798.17 162.47 52543.86 88888.00 2016-09-19 18:11:06.412 263 11798.15 162.46 52543.85 88888.00 2016-09-19 18:11:06.912 263 11798.08 162.51 52543.84 88888.00 2016-09-19 18:11:07.412 263 11798.01 162.55 52543.84 88888.00 2016-09-19 18:11:07.912 263 11797.93 162.62 52543.80 88888.00 2016-09-19 18:11:08.412 263 11797.93 162.66 52543.76 88888.00 2016-09-19 18:11:08.912 263 11797.90 162.68 52543.75 88888.00 2016-09-19 18:11:09.412 263 11797.86 162.76 52543.77 88888.00 2016-09-19 18:11:09.912 263 11797.81 162.81 52543.77 88888.00 2016-09-19 18:11:10.412 263 11797.69 162.83 52543.79 88888.00 2016-09-19 18:11:10.912 263 11797.66 162.86 52543.80 88888.00 2016-09-19 18:11:11.412 263 11797.64 162.93 52543.82 88888.00 2016-09-19 18:11:11.912 263 11797.61 162.95 52543.84 88888.00 2016-09-19 18:11:12.412 263 11797.56 162.95 52543.86 88888.00 2016-09-19 18:11:12.912 263 11797.47 163.00 52543.85 88888.00 2016-09-19 18:11:13.412 263 11797.47 163.03 52543.84 88888.00 2016-09-19 18:11:13.912 263 11797.42 163.10 52543.80 88888.00 2016-09-19 18:11:14.412 263 11797.38 163.13 52543.77 88888.00 2016-09-19 18:11:14.912 263 11797.35 163.15 52543.76 88888.00 2016-09-19 18:11:15.412 263 11797.31 163.16 52543.77 88888.00 2016-09-19 18:11:15.912 263 11797.30 163.23 52543.72 88888.00 2016-09-19 18:11:16.412 263 11797.35 163.24 52543.73 88888.00 2016-09-19 18:11:16.912 263 11797.35 163.32 52543.78 88888.00 2016-09-19 18:11:17.412 263 11797.18 163.41 52543.90 88888.00 2016-09-19 18:11:17.912 263 11797.17 163.42 52543.93 88888.00 2016-09-19 18:11:18.412 263 11797.23 163.44 52543.87 88888.00 2016-09-19 18:11:18.912 263 11797.11 163.51 52543.93 88888.00 2016-09-19 18:11:19.412 263 11797.00 163.57 52543.97 88888.00 2016-09-19 18:11:19.912 263 11797.07 163.60 52543.90 88888.00 2016-09-19 18:11:20.412 263 11797.03 163.68 52543.90 88888.00 2016-09-19 18:11:20.912 263 11797.09 163.74 52543.85 88888.00 2016-09-19 18:11:21.412 263 11797.12 163.72 52543.80 88888.00 2016-09-19 18:11:21.912 263 11797.12 163.73 52543.79 88888.00 2016-09-19 18:11:22.412 263 11797.13 163.76 52543.76 88888.00 2016-09-19 18:11:22.912 263 11797.21 163.76 52543.75 88888.00 2016-09-19 18:11:23.412 263 11797.25 163.79 52543.72 88888.00 2016-09-19 18:11:23.912 263 11797.22 163.82 52543.76 88888.00 2016-09-19 18:11:24.412 263 11797.21 163.84 52543.78 88888.00 2016-09-19 18:11:24.912 263 11797.23 163.90 52543.76 88888.00 2016-09-19 18:11:25.412 263 11797.20 163.92 52543.81 88888.00 2016-09-19 18:11:25.912 263 11797.09 163.92 52543.91 88888.00 2016-09-19 18:11:26.412 263 11797.07 163.94 52543.95 88888.00 2016-09-19 18:11:26.912 263 11797.08 163.98 52543.94 88888.00 2016-09-19 18:11:27.412 263 11797.09 163.98 52543.96 88888.00 2016-09-19 18:11:27.912 263 11797.05 163.98 52543.99 88888.00 2016-09-19 18:11:28.412 263 11797.22 163.98 52543.94 88888.00 2016-09-19 18:11:28.912 263 11797.35 163.97 52543.91 88888.00 2016-09-19 18:11:29.412 263 11797.34 164.00 52543.94 88888.00 2016-09-19 18:11:29.912 263 11797.28 164.05 52543.99 88888.00 2016-09-19 18:11:30.412 263 11797.19 164.03 52544.05 88888.00 2016-09-19 18:11:30.912 263 11797.23 164.01 52544.02 88888.00 2016-09-19 18:11:31.412 263 11797.29 164.05 52543.99 88888.00 2016-09-19 18:11:31.912 263 11797.36 164.02 52544.01 88888.00 2016-09-19 18:11:32.412 263 11797.46 163.93 52543.95 88888.00 2016-09-19 18:11:32.912 263 11797.48 163.91 52543.95 88888.00 2016-09-19 18:11:33.412 263 11797.54 163.93 52543.99 88888.00 2016-09-19 18:11:33.912 263 11797.72 163.90 52543.90 88888.00 2016-09-19 18:11:34.412 263 11797.86 163.82 52543.87 88888.00 2016-09-19 18:11:34.912 263 11797.92 163.78 52543.86 88888.00 2016-09-19 18:11:35.412 263 11798.00 163.73 52543.85 88888.00 2016-09-19 18:11:35.912 263 11798.09 163.72 52543.85 88888.00 2016-09-19 18:11:36.412 263 11798.17 163.71 52543.82 88888.00 2016-09-19 18:11:36.912 263 11798.22 163.67 52543.81 88888.00 2016-09-19 18:11:37.412 263 11798.21 163.62 52543.84 88888.00 2016-09-19 18:11:37.912 263 11798.24 163.54 52543.81 88888.00 2016-09-19 18:11:38.412 263 11798.31 163.51 52543.82 88888.00 2016-09-19 18:11:38.912 263 11798.37 163.48 52543.80 88888.00 2016-09-19 18:11:39.412 263 11798.40 163.48 52543.80 88888.00 2016-09-19 18:11:39.912 263 11798.48 163.42 52543.78 88888.00 2016-09-19 18:11:40.412 263 11798.51 163.33 52543.78 88888.00 2016-09-19 18:11:40.912 263 11798.53 163.33 52543.73 88888.00 2016-09-19 18:11:41.412 263 11798.54 163.28 52543.70 88888.00 2016-09-19 18:11:41.912 263 11798.56 163.22 52543.71 88888.00 2016-09-19 18:11:42.412 263 11798.56 163.18 52543.75 88888.00 2016-09-19 18:11:42.912 263 11798.58 163.14 52543.75 88888.00 2016-09-19 18:11:43.412 263 11798.65 163.08 52543.75 88888.00 2016-09-19 18:11:43.912 263 11798.71 163.00 52543.76 88888.00 2016-09-19 18:11:44.412 263 11798.74 162.93 52543.72 88888.00 2016-09-19 18:11:44.912 263 11798.79 162.91 52543.71 88888.00 2016-09-19 18:11:45.412 263 11798.84 162.87 52543.72 88888.00 2016-09-19 18:11:45.912 263 11798.88 162.82 52543.75 88888.00 2016-09-19 18:11:46.412 263 11798.86 162.74 52543.80 88888.00 2016-09-19 18:11:46.912 263 11798.86 162.72 52543.82 88888.00 2016-09-19 18:11:47.412 263 11799.01 162.68 52543.72 88888.00 2016-09-19 18:11:47.912 263 11799.14 162.64 52543.64 88888.00 2016-09-19 18:11:48.412 263 11799.19 162.53 52543.68 88888.00 2016-09-19 18:11:48.912 263 11799.23 162.46 52543.68 88888.00 2016-09-19 18:11:49.412 263 11799.24 162.42 52543.70 88888.00 2016-09-19 18:11:49.912 263 11799.24 162.38 52543.67 88888.00 2016-09-19 18:11:50.412 263 11799.21 162.33 52543.67 88888.00 2016-09-19 18:11:50.912 263 11799.24 162.34 52543.67 88888.00 2016-09-19 18:11:51.412 263 11799.21 162.32 52543.66 88888.00 2016-09-19 18:11:51.912 263 11799.14 162.31 52543.69 88888.00 2016-09-19 18:11:52.412 263 11799.04 162.33 52543.77 88888.00 2016-09-19 18:11:52.912 263 11798.96 162.33 52543.84 88888.00 2016-09-19 18:11:53.412 263 11798.93 162.31 52543.86 88888.00 2016-09-19 18:11:53.912 263 11798.91 162.32 52543.86 88888.00 2016-09-19 18:11:54.412 263 11798.94 162.29 52543.85 88888.00 2016-09-19 18:11:54.912 263 11798.96 162.24 52543.85 88888.00 2016-09-19 18:11:55.412 263 11798.92 162.23 52543.87 88888.00 2016-09-19 18:11:55.912 263 11798.74 162.19 52543.97 88888.00 2016-09-19 18:11:56.412 263 11798.66 162.21 52544.01 88888.00 2016-09-19 18:11:56.912 263 11798.71 162.17 52543.97 88888.00 2016-09-19 18:11:57.412 263 11798.79 162.12 52543.94 88888.00 2016-09-19 18:11:57.912 263 11798.79 162.08 52543.90 88888.00 2016-09-19 18:11:58.412 263 11798.63 162.13 52543.99 88888.00 2016-09-19 18:11:58.912 263 11798.47 162.21 52544.11 88888.00 2016-09-19 18:11:59.412 263 11798.44 162.23 52544.14 88888.00 2016-09-19 18:11:59.912 263 11798.37 162.21 52544.20 88888.00 2016-09-19 18:12:00.412 263 11798.45 162.15 52544.21 88888.00 2016-09-19 18:12:00.912 263 11798.49 162.13 52544.21 88888.00 2016-09-19 18:12:01.412 263 11798.57 162.13 52544.10 88888.00 2016-09-19 18:12:01.912 263 11798.62 162.16 52544.08 88888.00 2016-09-19 18:12:02.412 263 11798.61 162.17 52544.08 88888.00 2016-09-19 18:12:02.912 263 11798.58 162.22 52544.10 88888.00 2016-09-19 18:12:03.412 263 11798.59 162.19 52544.11 88888.00 2016-09-19 18:12:03.912 263 11798.59 162.16 52544.06 88888.00 2016-09-19 18:12:04.412 263 11798.49 162.21 52544.10 88888.00 2016-09-19 18:12:04.912 263 11798.32 162.29 52544.25 88888.00 2016-09-19 18:12:05.412 263 11798.32 162.29 52544.32 88888.00 2016-09-19 18:12:05.912 263 11798.17 162.34 52544.39 88888.00 2016-09-19 18:12:06.412 263 11798.14 162.41 52544.43 88888.00 2016-09-19 18:12:06.912 263 11798.19 162.42 52544.41 88888.00 2016-09-19 18:12:07.412 263 11798.16 162.39 52544.41 88888.00 2016-09-19 18:12:07.912 263 11798.02 162.44 52544.48 88888.00 2016-09-19 18:12:08.412 263 11798.34 162.39 52544.24 88888.00 2016-09-19 18:12:08.912 263 11798.52 162.36 52544.07 88888.00 2016-09-19 18:12:09.412 263 11798.47 162.37 52544.07 88888.00 2016-09-19 18:12:09.912 263 11798.51 162.35 52544.05 88888.00 2016-09-19 18:12:10.412 263 11798.68 162.33 52543.93 88888.00 2016-09-19 18:12:10.912 263 11798.75 162.33 52543.87 88888.00 2016-09-19 18:12:11.412 263 11798.79 162.35 52543.86 88888.00 2016-09-19 18:12:11.912 263 11798.80 162.33 52543.82 88888.00 2016-09-19 18:12:12.412 263 11798.83 162.32 52543.82 88888.00 2016-09-19 18:12:12.912 263 11798.83 162.34 52543.85 88888.00 2016-09-19 18:12:13.412 263 11798.81 162.36 52543.79 88888.00 2016-09-19 18:12:13.912 263 11798.81 162.34 52543.77 88888.00 2016-09-19 18:12:14.412 263 11798.79 162.37 52543.84 88888.00 2016-09-19 18:12:14.912 263 11798.78 162.41 52543.89 88888.00 2016-09-19 18:12:15.412 263 11798.79 162.44 52543.93 88888.00 2016-09-19 18:12:15.912 263 11798.72 162.47 52543.95 88888.00 2016-09-19 18:12:16.412 263 11798.68 162.50 52543.91 88888.00 2016-09-19 18:12:16.912 263 11798.70 162.50 52543.94 88888.00 2016-09-19 18:12:17.412 263 11798.77 162.52 52543.93 88888.00 2016-09-19 18:12:17.912 263 11798.74 162.52 52543.99 88888.00 2016-09-19 18:12:18.412 263 11798.61 162.56 52544.10 88888.00 2016-09-19 18:12:18.912 263 11798.56 162.62 52544.16 88888.00 2016-09-19 18:12:19.412 263 11798.51 162.64 52544.16 88888.00 2016-09-19 18:12:19.912 263 11798.54 162.66 52544.14 88888.00 2016-09-19 18:12:20.412 263 11798.70 162.65 52544.08 88888.00 2016-09-19 18:12:20.912 263 11798.67 162.70 52544.13 88888.00 2016-09-19 18:12:21.412 263 11798.57 162.71 52544.23 88888.00 2016-09-19 18:12:21.912 263 11798.54 162.71 52544.33 88888.00 2016-09-19 18:12:22.412 263 11798.49 162.74 52544.40 88888.00 2016-09-19 18:12:22.912 263 11798.70 162.77 52544.25 88888.00 2016-09-19 18:12:23.412 263 11798.91 162.73 52544.07 88888.00 2016-09-19 18:12:23.912 263 11798.95 162.75 52544.01 88888.00 2016-09-19 18:12:24.412 263 11798.91 162.77 52544.05 88888.00 2016-09-19 18:12:24.912 263 11798.69 162.89 52544.23 88888.00 2016-09-19 18:12:25.412 263 11798.71 162.91 52544.25 88888.00 2016-09-19 18:12:25.912 263 11798.88 162.83 52544.21 88888.00 2016-09-19 18:12:26.412 263 11798.96 162.81 52544.11 88888.00 2016-09-19 18:12:26.912 263 11798.98 162.83 52544.03 88888.00 2016-09-19 18:12:27.412 263 11799.00 162.80 52543.97 88888.00 2016-09-19 18:12:27.912 263 11799.04 162.80 52544.04 88888.00 2016-09-19 18:12:28.412 263 11799.10 162.81 52544.02 88888.00 2016-09-19 18:12:28.912 263 11799.19 162.81 52543.97 88888.00 2016-09-19 18:12:29.412 263 11799.27 162.83 52543.97 88888.00 2016-09-19 18:12:29.912 263 11799.28 162.86 52543.99 88888.00 2016-09-19 18:12:30.412 263 11799.28 162.86 52544.01 88888.00 2016-09-19 18:12:30.912 263 11799.28 162.86 52544.05 88888.00 2016-09-19 18:12:31.412 263 11799.35 162.85 52544.03 88888.00 2016-09-19 18:12:31.912 263 11799.39 162.89 52543.96 88888.00 2016-09-19 18:12:32.412 263 11799.44 162.86 52543.96 88888.00 2016-09-19 18:12:32.912 263 11799.47 162.89 52543.96 88888.00 2016-09-19 18:12:33.412 263 11799.50 162.94 52543.98 88888.00 2016-09-19 18:12:33.912 263 11799.55 162.92 52543.97 88888.00 2016-09-19 18:12:34.412 263 11799.56 162.94 52543.99 88888.00 2016-09-19 18:12:34.912 263 11799.56 162.92 52544.02 88888.00 2016-09-19 18:12:35.412 263 11799.58 162.90 52544.02 88888.00 2016-09-19 18:12:35.912 263 11799.65 162.92 52543.95 88888.00 2016-09-19 18:12:36.412 263 11799.75 162.93 52543.90 88888.00 2016-09-19 18:12:36.912 263 11799.79 162.92 52543.90 88888.00 2016-09-19 18:12:37.412 263 11799.82 162.95 52543.89 88888.00 2016-09-19 18:12:37.912 263 11799.85 162.97 52543.91 88888.00 2016-09-19 18:12:38.412 263 11799.89 162.96 52543.90 88888.00 2016-09-19 18:12:38.912 263 11799.91 162.96 52543.91 88888.00 2016-09-19 18:12:39.412 263 11799.90 162.97 52543.94 88888.00 2016-09-19 18:12:39.912 263 11799.92 162.94 52543.91 88888.00 2016-09-19 18:12:40.413 263 11799.92 162.89 52543.93 88888.00 2016-09-19 18:12:40.913 263 11799.94 162.91 52543.90 88888.00 2016-09-19 18:12:41.413 263 11799.97 162.91 52543.94 88888.00 2016-09-19 18:12:41.913 263 11799.97 162.85 52543.95 88888.00 2016-09-19 18:12:42.413 263 11799.97 162.82 52543.95 88888.00 2016-09-19 18:12:42.913 263 11799.95 162.85 52543.96 88888.00 2016-09-19 18:12:43.413 263 11799.94 162.84 52543.97 88888.00 2016-09-19 18:12:43.913 263 11799.98 162.90 52543.97 88888.00 2016-09-19 18:12:44.413 263 11800.03 162.94 52543.96 88888.00 2016-09-19 18:12:44.913 263 11800.05 162.96 52544.01 88888.00 2016-09-19 18:12:45.413 263 11800.10 162.93 52543.98 88888.00 2016-09-19 18:12:45.913 263 11800.10 162.92 52543.98 88888.00 2016-09-19 18:12:46.413 263 11800.09 162.87 52543.98 88888.00 2016-09-19 18:12:46.913 263 11800.15 162.92 52543.96 88888.00 2016-09-19 18:12:47.413 263 11800.14 162.94 52543.98 88888.00 2016-09-19 18:12:47.913 263 11800.16 162.96 52544.04 88888.00 2016-09-19 18:12:48.413 263 11800.18 162.96 52544.06 88888.00 2016-09-19 18:12:48.913 263 11800.18 162.95 52544.07 88888.00 2016-09-19 18:12:49.413 263 11800.16 162.94 52544.05 88888.00 2016-09-19 18:12:49.913 263 11800.16 162.95 52544.03 88888.00 2016-09-19 18:12:50.413 263 11800.14 162.99 52544.02 88888.00 2016-09-19 18:12:50.913 263 11800.10 163.05 52544.05 88888.00 2016-09-19 18:12:51.413 263 11800.12 163.10 52544.02 88888.00 2016-09-19 18:12:51.913 263 11800.11 163.13 52544.01 88888.00 2016-09-19 18:12:52.413 263 11800.08 163.12 52544.02 88888.00 2016-09-19 18:12:52.913 263 11800.06 163.13 52544.04 88888.00 2016-09-19 18:12:53.413 263 11800.06 163.13 52544.06 88888.00 2016-09-19 18:12:53.913 263 11800.05 163.15 52544.05 88888.00 2016-09-19 18:12:54.413 263 11800.02 163.09 52544.06 88888.00 2016-09-19 18:12:54.913 263 11799.99 163.09 52544.07 88888.00 2016-09-19 18:12:55.413 263 11800.02 163.15 52544.05 88888.00 2016-09-19 18:12:55.913 263 11800.05 163.15 52544.06 88888.00 2016-09-19 18:12:56.413 263 11800.07 163.12 52544.05 88888.00 2016-09-19 18:12:56.913 263 11800.07 163.08 52544.05 88888.00 2016-09-19 18:12:57.413 263 11800.09 163.10 52544.05 88888.00 2016-09-19 18:12:57.913 263 11800.11 163.11 52544.07 88888.00 2016-09-19 18:12:58.413 263 11800.09 163.09 52544.08 88888.00 2016-09-19 18:12:58.913 263 11800.12 163.05 52544.08 88888.00 2016-09-19 18:12:59.413 263 11800.14 163.02 52544.07 88888.00 2016-09-19 18:12:59.913 263 11800.16 163.03 52544.06 88888.00 2016-09-19 18:13:00.413 263 11800.20 163.03 52544.06 88888.00 2016-09-19 18:13:00.913 263 11800.23 163.01 52544.03 88888.00 2016-09-19 18:13:01.413 263 11800.19 163.02 52544.05 88888.00 2016-09-19 18:13:01.913 263 11800.20 163.02 52544.04 88888.00 2016-09-19 18:13:02.413 263 11800.27 163.02 52544.03 88888.00 2016-09-19 18:13:02.913 263 11800.27 163.06 52544.05 88888.00 2016-09-19 18:13:03.413 263 11800.29 163.03 52544.07 88888.00 2016-09-19 18:13:03.913 263 11800.27 162.99 52544.11 88888.00 2016-09-19 18:13:04.413 263 11800.26 163.01 52544.08 88888.00 2016-09-19 18:13:04.913 263 11800.27 162.99 52544.08 88888.00 2016-09-19 18:13:05.413 263 11800.29 162.95 52544.06 88888.00 2016-09-19 18:13:05.913 263 11800.29 162.99 52544.05 88888.00 2016-09-19 18:13:06.413 263 11800.27 162.99 52544.05 88888.00 2016-09-19 18:13:06.913 263 11800.33 162.95 52544.06 88888.00 2016-09-19 18:13:07.413 263 11800.30 162.99 52544.06 88888.00 2016-09-19 18:13:07.913 263 11800.32 162.99 52544.10 88888.00 2016-09-19 18:13:08.413 263 11800.35 162.94 52544.14 88888.00 2016-09-19 18:13:08.913 263 11800.35 162.93 52544.17 88888.00 2016-09-19 18:13:09.413 263 11800.34 162.92 52544.15 88888.00 2016-09-19 18:13:09.913 263 11800.38 162.90 52544.12 88888.00 2016-09-19 18:13:10.413 263 11800.37 162.87 52544.14 88888.00 2016-09-19 18:13:10.913 263 11800.37 162.90 52544.14 88888.00 2016-09-19 18:13:11.413 263 11800.37 162.85 52544.12 88888.00 2016-09-19 18:13:11.913 263 11800.34 162.83 52544.13 88888.00 2016-09-19 18:13:12.413 263 11800.29 162.83 52544.14 88888.00 2016-09-19 18:13:12.913 263 11800.30 162.80 52544.12 88888.00 2016-09-19 18:13:13.413 263 11800.29 162.76 52544.12 88888.00 2016-09-19 18:13:13.913 263 11800.30 162.80 52544.10 88888.00 2016-09-19 18:13:14.413 263 11800.30 162.83 52544.05 88888.00 2016-09-19 18:13:14.913 263 11800.29 162.82 52544.06 88888.00 2016-09-19 18:13:15.413 263 11800.32 162.75 52544.06 88888.00 2016-09-19 18:13:15.913 263 11800.28 162.70 52544.12 88888.00 2016-09-19 18:13:16.413 263 11800.26 162.67 52544.07 88888.00 2016-09-19 18:13:16.913 263 11800.21 162.64 52544.07 88888.00 2016-09-19 18:13:17.413 263 11800.20 162.62 52544.08 88888.00 2016-09-19 18:13:17.913 263 11800.19 162.63 52544.07 88888.00 2016-09-19 18:13:18.413 263 11800.16 162.60 52544.08 88888.00 2016-09-19 18:13:18.913 263 11800.15 162.60 52544.08 88888.00 2016-09-19 18:13:19.413 263 11800.16 162.58 52544.13 88888.00 2016-09-19 18:13:19.913 263 11800.16 162.55 52544.11 88888.00 2016-09-19 18:13:20.413 263 11800.10 162.53 52544.07 88888.00 2016-09-19 18:13:20.913 263 11800.05 162.57 52544.13 88888.00 2016-09-19 18:13:21.413 263 11800.06 162.57 52544.16 88888.00 2016-09-19 18:13:21.913 263 11800.08 162.62 52544.15 88888.00 2016-09-19 18:13:22.413 263 11800.06 162.58 52544.12 88888.00 2016-09-19 18:13:22.913 263 11800.10 162.61 52544.07 88888.00 2016-09-19 18:13:23.413 263 11800.12 162.58 52544.05 88888.00 2016-09-19 18:13:23.913 263 11800.14 162.53 52544.05 88888.00 2016-09-19 18:13:24.413 263 11800.15 162.55 52544.07 88888.00 2016-09-19 18:13:24.913 263 11800.16 162.56 52544.05 88888.00 2016-09-19 18:13:25.413 263 11800.09 162.62 52544.05 88888.00 2016-09-19 18:13:25.913 263 11800.02 162.60 52544.11 88888.00 2016-09-19 18:13:26.413 263 11800.01 162.57 52544.14 88888.00 2016-09-19 18:13:26.913 263 11800.01 162.55 52544.14 88888.00 2016-09-19 18:13:27.413 263 11800.07 162.51 52544.07 88888.00 2016-09-19 18:13:27.913 263 11800.10 162.46 52544.01 88888.00 2016-09-19 18:13:28.413 263 11800.10 162.45 52543.98 88888.00 2016-09-19 18:13:28.913 263 11800.09 162.41 52543.98 88888.00 2016-09-19 18:13:29.413 263 11800.09 162.41 52544.01 88888.00 2016-09-19 18:13:29.913 263 11799.92 162.46 52544.11 88888.00 2016-09-19 18:13:30.413 263 11799.82 162.48 52544.21 88888.00 2016-09-19 18:13:30.913 263 11799.97 162.47 52544.08 88888.00 2016-09-19 18:13:31.413 263 11800.07 162.46 52543.93 88888.00 2016-09-19 18:13:31.913 263 11800.12 162.47 52543.93 88888.00 2016-09-19 18:13:32.413 263 11800.17 162.41 52543.91 88888.00 2016-09-19 18:13:32.913 263 11800.11 162.42 52543.91 88888.00 2016-09-19 18:13:33.413 263 11800.09 162.44 52543.87 88888.00 2016-09-19 18:13:33.913 263 11800.08 162.43 52543.90 88888.00 2016-09-19 18:13:34.413 263 11800.08 162.41 52543.95 88888.00 2016-09-19 18:13:34.913 263 11800.08 162.36 52543.95 88888.00 2016-09-19 18:13:35.413 263 11800.06 162.42 52543.96 88888.00 2016-09-19 18:13:35.913 263 11800.07 162.50 52543.93 88888.00 2016-09-19 18:13:36.413 263 11800.02 162.42 52543.95 88888.00 2016-09-19 18:13:36.913 263 11800.03 162.42 52543.95 88888.00 2016-09-19 18:13:37.413 263 11800.07 162.38 52543.91 88888.00 2016-09-19 18:13:37.913 263 11800.09 162.34 52543.91 88888.00 2016-09-19 18:13:38.413 263 11800.07 162.32 52543.96 88888.00 2016-09-19 18:13:38.913 263 11800.01 162.27 52544.01 88888.00 2016-09-19 18:13:39.413 263 11799.99 162.26 52543.97 88888.00 2016-09-19 18:13:39.913 263 11800.03 162.22 52544.01 88888.00 2016-09-19 18:13:40.413 263 11800.07 162.23 52543.99 88888.00 2016-09-19 18:13:40.913 263 11800.09 162.21 52543.95 88888.00 2016-09-19 18:13:41.413 263 11800.11 162.19 52543.95 88888.00 2016-09-19 18:13:41.913 263 11800.08 162.15 52543.94 88888.00 2016-09-19 18:13:42.413 263 11800.08 162.12 52543.95 88888.00 2016-09-19 18:13:42.913 263 11800.07 162.03 52543.95 88888.00 2016-09-19 18:13:43.413 263 11800.06 161.99 52543.94 88888.00 2016-09-19 18:13:43.913 263 11800.08 161.96 52543.89 88888.00 2016-09-19 18:13:44.413 263 11800.10 161.93 52543.93 88888.00 2016-09-19 18:13:44.913 263 11800.15 161.95 52543.94 88888.00 2016-09-19 18:13:45.413 263 11800.17 161.90 52543.90 88888.00 2016-09-19 18:13:45.913 263 11800.19 161.88 52543.89 88888.00 2016-09-19 18:13:46.413 263 11800.25 161.87 52543.87 88888.00 2016-09-19 18:13:46.913 263 11800.34 161.79 52543.84 88888.00 2016-09-19 18:13:47.413 263 11800.34 161.74 52543.84 88888.00 2016-09-19 18:13:47.913 263 11800.29 161.71 52543.85 88888.00 2016-09-19 18:13:48.413 263 11800.33 161.66 52543.84 88888.00 2016-09-19 18:13:48.913 263 11800.35 161.63 52543.85 88888.00 2016-09-19 18:13:49.413 263 11800.35 161.58 52543.89 88888.00 2016-09-19 18:13:49.913 263 11800.36 161.57 52543.97 88888.00 2016-09-19 18:13:50.413 263 11800.41 161.51 52544.01 88888.00 2016-09-19 18:13:50.913 263 11800.33 161.48 52544.06 88888.00 2016-09-19 18:13:51.413 263 11800.26 161.46 52544.12 88888.00 2016-09-19 18:13:51.913 263 11800.32 161.45 52544.11 88888.00 2016-09-19 18:13:52.413 263 11800.36 161.39 52544.14 88888.00 2016-09-19 18:13:52.913 263 11800.44 161.34 52544.13 88888.00 2016-09-19 18:13:53.413 263 11800.53 161.30 52544.14 88888.00 2016-09-19 18:13:53.913 263 11800.45 161.28 52544.16 88888.00 2016-09-19 18:13:54.413 263 11800.43 161.31 52544.16 88888.00 2016-09-19 18:13:54.913 263 11800.52 161.31 52544.15 88888.00 2016-09-19 18:13:55.413 263 11800.69 161.19 52544.04 88888.00 2016-09-19 18:13:55.913 263 11800.79 161.17 52543.96 88888.00 2016-09-19 18:13:56.413 263 11800.81 161.13 52543.91 88888.00 2016-09-19 18:13:56.913 263 11800.78 161.10 52543.93 88888.00 2016-09-19 18:13:57.413 263 11800.77 161.09 52543.91 88888.00 2016-09-19 18:13:57.913 263 11800.77 161.06 52543.95 88888.00 2016-09-19 18:13:58.413 263 11800.76 161.05 52543.97 88888.00 2016-09-19 18:13:58.913 263 11800.74 161.07 52543.96 88888.00 2016-09-19 18:13:59.413 263 11800.74 161.02 52543.97 88888.00 2016-09-19 18:13:59.913 263 11800.72 161.03 52543.97 88888.00 2016-09-19 18:14:00.413 263 11800.72 161.00 52544.03 88888.00 2016-09-19 18:14:00.913 263 11800.72 161.00 52544.03 88888.00 2016-09-19 18:14:01.413 263 11800.73 161.02 52543.96 88888.00 2016-09-19 18:14:01.913 263 11800.69 161.06 52543.96 88888.00 2016-09-19 18:14:02.413 263 11800.64 161.05 52543.99 88888.00 2016-09-19 18:14:02.913 263 11800.64 161.07 52544.02 88888.00 2016-09-19 18:14:03.413 263 11800.62 161.09 52543.99 88888.00 2016-09-19 18:14:03.913 263 11800.56 161.06 52544.01 88888.00 2016-09-19 18:14:04.413 263 11800.54 161.08 52544.04 88888.00 2016-09-19 18:14:04.913 263 11800.54 161.05 52544.06 88888.00 2016-09-19 18:14:05.413 263 11800.51 161.06 52544.08 88888.00 2016-09-19 18:14:05.913 263 11800.45 161.11 52544.08 88888.00 2016-09-19 18:14:06.413 263 11800.42 161.16 52544.11 88888.00 2016-09-19 18:14:06.913 263 11800.37 161.18 52544.14 88888.00 2016-09-19 18:14:07.413 263 11800.33 161.21 52544.12 88888.00 2016-09-19 18:14:07.913 263 11800.30 161.26 52544.12 88888.00 2016-09-19 18:14:08.413 263 11800.29 161.30 52544.08 88888.00 2016-09-19 18:14:08.913 263 11800.26 161.29 52544.06 88888.00 2016-09-19 18:14:09.413 263 11800.20 161.30 52544.10 88888.00 2016-09-19 18:14:09.913 263 11800.18 161.34 52544.12 88888.00 2016-09-19 18:14:10.413 263 11800.21 161.37 52544.10 88888.00 2016-09-19 18:14:10.913 263 11800.21 161.40 52544.06 88888.00 2016-09-19 18:14:11.413 263 11800.16 161.44 52544.11 88888.00 2016-09-19 18:14:11.913 263 11800.06 161.51 52544.14 88888.00 2016-09-19 18:14:12.413 263 11800.03 161.56 52544.13 88888.00 2016-09-19 18:14:12.913 263 11800.01 161.60 52544.12 88888.00 2016-09-19 18:14:13.413 263 11799.98 161.67 52544.08 88888.00 2016-09-19 18:14:13.913 263 11799.95 161.68 52544.07 88888.00 2016-09-19 18:14:14.413 263 11799.91 161.69 52544.06 88888.00 2016-09-19 18:14:14.913 263 11799.90 161.67 52544.10 88888.00 2016-09-19 18:14:15.413 263 11799.85 161.74 52544.11 88888.00 2016-09-19 18:14:15.913 263 11799.79 161.78 52544.07 88888.00 2016-09-19 18:14:16.413 263 11799.72 161.84 52544.07 88888.00 2016-09-19 18:14:16.913 263 11799.73 161.84 52544.04 88888.00 2016-09-19 18:14:17.413 263 11799.75 161.84 52544.03 88888.00 2016-09-19 18:14:17.913 263 11799.77 161.87 52544.02 88888.00 2016-09-19 18:14:18.413 263 11799.76 161.90 52544.03 88888.00 2016-09-19 18:14:18.913 263 11799.75 161.98 52544.04 88888.00 2016-09-19 18:14:19.413 263 11799.71 161.97 52544.05 88888.00 2016-09-19 18:14:19.913 263 11799.81 161.95 52543.91 88888.00 2016-09-19 18:14:20.413 263 11799.90 161.93 52543.81 88888.00 2016-09-19 18:14:20.913 263 11799.91 161.96 52543.82 88888.00 2016-09-19 18:14:21.413 263 11799.92 162.02 52543.84 88888.00 2016-09-19 18:14:21.913 263 11799.97 162.02 52543.88 88888.00 2016-09-19 18:14:22.413 263 11799.99 162.00 52543.88 88888.00 2016-09-19 18:14:22.913 263 11800.02 162.02 52543.85 88888.00 2016-09-19 18:14:23.413 263 11800.02 162.03 52543.80 88888.00 2016-09-19 18:14:23.913 263 11800.02 162.03 52543.79 88888.00 2016-09-19 18:14:24.413 263 11800.05 162.02 52543.82 88888.00 2016-09-19 18:14:24.913 263 11800.08 162.03 52543.82 88888.00 2016-09-19 18:14:25.413 263 11800.09 162.04 52543.82 88888.00 2016-09-19 18:14:25.913 263 11800.08 162.06 52543.85 88888.00 2016-09-19 18:14:26.413 263 11800.11 162.02 52543.84 88888.00 2016-09-19 18:14:26.913 263 11800.12 162.00 52543.82 88888.00 2016-09-19 18:14:27.413 263 11800.15 162.05 52543.84 88888.00 2016-09-19 18:14:27.913 263 11800.18 162.06 52543.82 88888.00 2016-09-19 18:14:28.413 263 11800.21 162.06 52543.84 88888.00 2016-09-19 18:14:28.913 263 11800.25 162.09 52543.82 88888.00 2016-09-19 18:14:29.413 263 11800.27 162.09 52543.82 88888.00 2016-09-19 18:14:29.913 263 11800.27 162.04 52543.85 88888.00 2016-09-19 18:14:30.413 263 11800.26 162.02 52543.85 88888.00 2016-09-19 18:14:30.913 263 11800.29 162.06 52543.82 88888.00 2016-09-19 18:14:31.413 263 11800.32 162.06 52543.82 88888.00 2016-09-19 18:14:31.913 263 11800.44 162.04 52543.82 88888.00 2016-09-19 18:14:32.413 263 11800.44 162.04 52543.86 88888.00 2016-09-19 18:14:32.913 263 11800.43 162.02 52543.86 88888.00 2016-09-19 18:14:33.413 263 11800.43 161.97 52543.87 88888.00 2016-09-19 18:14:33.913 263 11800.43 161.95 52543.88 88888.00 2016-09-19 18:14:34.413 263 11800.44 161.94 52543.89 88888.00 2016-09-19 18:14:34.913 263 11800.47 161.93 52543.90 88888.00 2016-09-19 18:14:35.413 263 11800.49 161.93 52543.96 88888.00 2016-09-19 18:14:35.913 263 11800.52 161.93 52543.97 88888.00 2016-09-19 18:14:36.413 263 11800.59 161.89 52543.93 88888.00 2016-09-19 18:14:36.913 263 11800.63 161.92 52543.89 88888.00 2016-09-19 18:14:37.413 263 11800.67 161.92 52543.91 88888.00 2016-09-19 18:14:37.913 263 11800.70 161.90 52543.91 88888.00 2016-09-19 18:14:38.413 263 11800.69 161.88 52543.90 88888.00 2016-09-19 18:14:38.913 263 11800.71 161.92 52543.91 88888.00 2016-09-19 18:14:39.413 263 11800.72 161.90 52543.91 88888.00 2016-09-19 18:14:39.913 263 11800.69 161.85 52543.95 88888.00 2016-09-19 18:14:40.413 263 11800.69 161.88 52543.97 88888.00 2016-09-19 18:14:40.913 263 11800.74 161.92 52543.98 88888.00 2016-09-19 18:14:41.413 263 11800.72 161.93 52543.95 88888.00 2016-09-19 18:14:41.913 263 11800.74 161.92 52543.98 88888.00 2016-09-19 18:14:42.413 263 11800.77 161.86 52544.02 88888.00 2016-09-19 18:14:42.913 263 11800.77 161.84 52544.02 88888.00 2016-09-19 18:14:43.413 263 11800.73 161.86 52544.04 88888.00 2016-09-19 18:14:43.913 263 11800.76 161.81 52543.99 88888.00 2016-09-19 18:14:44.413 263 11800.73 161.81 52543.97 88888.00 2016-09-19 18:14:44.913 263 11800.71 161.79 52543.98 88888.00 2016-09-19 18:14:45.413 263 11800.68 161.81 52543.98 88888.00 2016-09-19 18:14:45.913 263 11800.64 161.81 52543.97 88888.00 2016-09-19 18:14:46.413 263 11800.65 161.80 52543.97 88888.00 2016-09-19 18:14:46.913 263 11800.63 161.79 52544.02 88888.00 2016-09-19 18:14:47.413 263 11800.59 161.80 52544.02 88888.00 2016-09-19 18:14:47.913 263 11800.55 161.80 52544.01 88888.00 2016-09-19 18:14:48.413 263 11800.55 161.81 52544.02 88888.00 2016-09-19 18:14:48.913 263 11800.52 161.85 52544.03 88888.00 2016-09-19 18:14:49.413 263 11800.53 161.88 52544.02 88888.00 2016-09-19 18:14:49.913 263 11800.50 161.87 52544.01 88888.00 2016-09-19 18:14:50.413 263 11800.58 161.84 52543.97 88888.00 2016-09-19 18:14:50.913 263 11800.60 161.80 52543.95 88888.00 2016-09-19 18:14:51.413 263 11800.54 161.84 52543.96 88888.00 2016-09-19 18:14:51.913 263 11800.53 161.85 52543.99 88888.00 2016-09-19 18:14:52.413 263 11800.51 161.83 52544.02 88888.00 2016-09-19 18:14:52.913 263 11800.49 161.83 52544.06 88888.00 2016-09-19 18:14:53.413 263 11800.43 161.80 52544.07 88888.00 2016-09-19 18:14:53.913 263 11800.35 161.77 52544.07 88888.00 2016-09-19 18:14:54.413 263 11800.26 161.75 52544.11 88888.00 2016-09-19 18:14:54.913 263 11800.25 161.77 52544.12 88888.00 2016-09-19 18:14:55.413 263 11800.23 161.78 52544.15 88888.00 2016-09-19 18:14:55.913 263 11800.29 161.78 52544.12 88888.00 2016-09-19 18:14:56.413 263 11800.30 161.77 52544.08 88888.00 2016-09-19 18:14:56.913 263 11800.24 161.76 52544.10 88888.00 2016-09-19 18:14:57.413 263 11800.20 161.76 52544.06 88888.00 2016-09-19 18:14:57.913 263 11800.25 161.71 52544.01 88888.00 2016-09-19 18:14:58.413 263 11800.41 161.70 52543.94 88888.00 2016-09-19 18:14:58.913 263 11800.40 161.67 52543.90 88888.00 2016-09-19 18:14:59.413 263 11800.41 161.64 52543.87 88888.00 2016-09-19 18:14:59.913 263 11800.42 161.63 52543.90 88888.00 2016-09-19 18:15:00.413 263 11800.37 161.64 52543.93 88888.00 2016-09-19 18:15:00.913 263 11800.40 161.60 52543.88 88888.00 2016-09-19 18:15:01.413 263 11800.44 161.61 52543.81 88888.00 2016-09-19 18:15:01.913 263 11800.45 161.60 52543.81 88888.00 2016-09-19 18:15:02.413 263 11800.44 161.60 52543.85 88888.00 2016-09-19 18:15:02.913 263 11800.43 161.53 52543.87 88888.00 2016-09-19 18:15:03.413 263 11800.40 161.46 52543.93 88888.00 2016-09-19 18:15:03.913 263 11800.38 161.51 52543.96 88888.00 2016-09-19 18:15:04.404 263 11800.37 161.51 52543.96 88888.00 2016-09-19 18:15:04.904 263 11800.36 161.45 52543.97 88888.00 2016-09-19 18:15:05.404 263 11800.34 161.39 52543.97 88888.00 2016-09-19 18:15:05.904 263 11800.36 161.38 52543.97 88888.00 2016-09-19 18:15:06.404 263 11800.35 161.46 52543.97 88888.00 2016-09-19 18:15:06.904 263 11800.33 161.48 52544.01 88888.00 2016-09-19 18:15:07.404 263 11800.32 161.48 52544.02 88888.00 2016-09-19 18:15:07.904 263 11800.32 161.41 52544.02 88888.00 2016-09-19 18:15:08.404 263 11800.29 161.37 52544.02 88888.00 2016-09-19 18:15:08.904 263 11800.27 161.38 52544.01 88888.00 2016-09-19 18:15:09.404 263 11800.18 161.39 52544.06 88888.00 2016-09-19 18:15:09.904 263 11800.18 161.44 52544.05 88888.00 2016-09-19 18:15:10.404 263 11800.23 161.42 52544.04 88888.00 2016-09-19 18:15:10.904 263 11800.25 161.39 52544.05 88888.00 2016-09-19 18:15:11.404 263 11800.25 161.40 52544.05 88888.00 2016-09-19 18:15:11.904 263 11800.24 161.39 52544.05 88888.00 2016-09-19 18:15:12.404 263 11800.21 161.35 52544.08 88888.00 2016-09-19 18:15:12.904 263 11800.20 161.34 52544.06 88888.00 2016-09-19 18:15:13.404 263 11800.24 161.34 52544.11 88888.00 2016-09-19 18:15:13.904 263 11800.26 161.31 52544.12 88888.00 2016-09-19 18:15:14.404 263 11800.28 161.36 52544.11 88888.00 2016-09-19 18:15:14.904 263 11800.26 161.38 52544.14 88888.00 2016-09-19 18:15:15.404 263 11800.23 161.38 52544.14 88888.00 2016-09-19 18:15:15.904 263 11800.19 161.31 52544.15 88888.00 2016-09-19 18:15:16.404 263 11800.18 161.37 52544.16 88888.00 2016-09-19 18:15:16.904 263 11800.23 161.37 52544.14 88888.00 2016-09-19 18:15:17.404 263 11800.24 161.34 52544.14 88888.00 2016-09-19 18:15:17.904 263 11800.24 161.36 52544.12 88888.00 2016-09-19 18:15:18.404 263 11800.21 161.34 52544.12 88888.00 2016-09-19 18:15:18.904 263 11800.25 161.31 52544.08 88888.00 2016-09-19 18:15:19.404 263 11800.23 161.30 52544.08 88888.00 2016-09-19 18:15:19.904 263 11800.23 161.28 52544.06 88888.00 2016-09-19 18:15:20.404 263 11800.24 161.27 52544.04 88888.00 2016-09-19 18:15:20.904 263 11800.21 161.28 52544.05 88888.00 2016-09-19 18:15:21.404 263 11800.19 161.26 52544.04 88888.00 2016-09-19 18:15:21.904 263 11800.25 161.26 52543.98 88888.00 2016-09-19 18:15:22.404 263 11800.30 161.22 52543.94 88888.00 2016-09-19 18:15:22.904 263 11800.27 161.22 52543.95 88888.00 2016-09-19 18:15:23.404 263 11800.26 161.21 52543.94 88888.00 2016-09-19 18:15:23.904 263 11800.24 161.19 52543.96 88888.00 2016-09-19 18:15:24.404 263 11800.16 161.19 52544.04 88888.00 2016-09-19 18:15:24.904 263 11800.14 161.17 52544.05 88888.00 2016-09-19 18:15:25.404 263 11800.14 161.15 52544.08 88888.00 2016-09-19 18:15:25.904 263 11800.17 161.13 52544.04 88888.00 2016-09-19 18:15:26.404 263 11800.12 161.15 52544.01 88888.00 2016-09-19 18:15:26.904 263 11800.10 161.16 52544.04 88888.00 2016-09-19 18:15:27.404 263 11800.08 161.18 52544.05 88888.00 2016-09-19 18:15:27.904 263 11800.05 161.18 52544.05 88888.00 2016-09-19 18:15:28.404 263 11800.07 161.12 52544.05 88888.00 2016-09-19 18:15:28.904 263 11800.05 161.13 52544.05 88888.00 2016-09-19 18:15:29.404 263 11800.06 161.15 52544.04 88888.00 2016-09-19 18:15:29.904 263 11800.09 161.12 52544.05 88888.00 2016-09-19 18:15:30.404 263 11800.07 161.12 52544.05 88888.00 2016-09-19 18:15:30.904 263 11800.03 161.11 52544.10 88888.00 2016-09-19 18:15:31.404 263 11799.99 161.10 52544.10 88888.00 2016-09-19 18:15:31.904 263 11799.93 161.08 52544.04 88888.00 2016-09-19 18:15:32.404 263 11799.92 161.11 52543.98 88888.00 2016-09-19 18:15:32.904 263 11799.94 161.16 52543.96 88888.00 2016-09-19 18:15:33.404 263 11799.93 161.17 52544.01 88888.00 2016-09-19 18:15:33.904 263 11799.94 161.17 52543.96 88888.00 2016-09-19 18:15:34.404 263 11799.97 161.13 52543.91 88888.00 2016-09-19 18:15:34.904 263 11799.97 161.08 52543.96 88888.00 2016-09-19 18:15:35.404 263 11799.93 161.10 52543.95 88888.00 2016-09-19 18:15:35.904 263 11799.92 161.12 52543.94 88888.00 2016-09-19 18:15:36.404 263 11799.91 161.15 52543.98 88888.00 2016-09-19 18:15:36.904 263 11799.88 161.20 52543.99 88888.00 2016-09-19 18:15:37.404 263 11799.86 161.19 52543.96 88888.00 2016-09-19 18:15:37.904 263 11799.86 161.20 52543.93 88888.00 2016-09-19 18:15:38.404 263 11799.83 161.21 52543.95 88888.00 2016-09-19 18:15:38.904 263 11799.82 161.22 52543.96 88888.00 2016-09-19 18:15:39.404 263 11799.83 161.22 52544.01 88888.00 2016-09-19 18:15:39.904 263 11799.82 161.27 52544.01 88888.00 2016-09-19 18:15:40.404 263 11799.79 161.30 52543.97 88888.00 2016-09-19 18:15:40.904 263 11799.80 161.30 52543.97 88888.00 2016-09-19 18:15:41.404 263 11799.77 161.30 52544.02 88888.00 2016-09-19 18:15:41.904 263 11799.79 161.28 52544.01 88888.00 2016-09-19 18:15:42.404 263 11799.80 161.27 52543.97 88888.00 2016-09-19 18:15:42.904 263 11799.77 161.28 52543.98 88888.00 2016-09-19 18:15:43.404 263 11799.79 161.29 52543.99 88888.00 2016-09-19 18:15:43.904 263 11799.85 161.29 52543.98 88888.00 2016-09-19 18:15:44.404 263 11799.89 161.30 52543.96 88888.00 2016-09-19 18:15:44.904 263 11799.89 161.31 52544.01 88888.00 2016-09-19 18:15:45.404 263 11799.94 161.32 52544.01 88888.00 2016-09-19 18:15:45.904 263 11799.97 161.34 52543.98 88888.00 2016-09-19 18:15:46.404 263 11799.95 161.35 52543.96 88888.00 2016-09-19 18:15:46.904 263 11799.97 161.36 52543.95 88888.00 2016-09-19 18:15:47.404 263 11800.02 161.38 52543.96 88888.00 2016-09-19 18:15:47.904 263 11800.00 161.36 52543.95 88888.00 2016-09-19 18:15:48.404 263 11799.99 161.34 52543.94 88888.00 2016-09-19 18:15:48.904 263 11800.00 161.34 52544.01 88888.00 2016-09-19 18:15:49.404 263 11800.00 161.35 52543.99 88888.00 2016-09-19 18:15:49.904 263 11799.98 161.35 52543.96 88888.00 2016-09-19 18:15:50.404 263 11800.00 161.36 52543.96 88888.00 2016-09-19 18:15:50.904 263 11800.02 161.39 52543.98 88888.00 2016-09-19 18:15:51.404 263 11800.05 161.38 52544.01 88888.00 2016-09-19 18:15:51.904 263 11800.02 161.39 52544.02 88888.00 2016-09-19 18:15:52.404 263 11800.01 161.42 52544.04 88888.00 2016-09-19 18:15:52.904 263 11800.00 161.47 52544.04 88888.00 2016-09-19 18:15:53.404 263 11800.01 161.48 52543.99 88888.00 2016-09-19 18:15:53.904 263 11800.03 161.48 52544.01 88888.00 2016-09-19 18:15:54.404 263 11800.08 161.44 52544.02 88888.00 2016-09-19 18:15:54.904 263 11800.03 161.44 52543.99 88888.00 2016-09-19 18:15:55.404 263 11800.03 161.44 52544.01 88888.00 2016-09-19 18:15:55.904 263 11800.06 161.44 52544.02 88888.00 2016-09-19 18:15:56.404 263 11800.08 161.40 52543.97 88888.00 2016-09-19 18:15:56.904 263 11800.10 161.41 52543.98 88888.00 2016-09-19 18:15:57.404 263 11800.08 161.40 52543.97 88888.00 2016-09-19 18:15:57.904 263 11800.10 161.39 52543.97 88888.00 2016-09-19 18:15:58.404 263 11800.10 161.41 52543.99 88888.00 2016-09-19 18:15:58.904 263 11800.12 161.42 52543.98 88888.00 2016-09-19 18:15:59.404 263 11800.16 161.42 52543.97 88888.00 2016-09-19 18:15:59.904 263 11800.17 161.38 52544.01 88888.00 2016-09-19 18:16:00.404 263 11800.15 161.34 52544.02 88888.00 2016-09-19 18:16:00.904 263 11800.14 161.38 52543.98 88888.00 2016-09-19 18:16:01.404 263 11800.15 161.39 52543.98 88888.00 2016-09-19 18:16:01.904 263 11800.15 161.35 52543.99 88888.00 2016-09-19 18:16:02.404 263 11800.16 161.32 52543.97 88888.00 2016-09-19 18:16:02.904 263 11800.19 161.35 52543.99 88888.00 2016-09-19 18:16:03.404 263 11800.23 161.36 52544.06 88888.00 2016-09-19 18:16:03.904 263 11800.26 161.36 52544.08 88888.00 2016-09-19 18:16:04.404 263 11800.26 161.37 52544.08 88888.00 2016-09-19 18:16:04.904 263 11800.24 161.39 52544.06 88888.00 2016-09-19 18:16:05.404 263 11800.21 161.39 52544.02 88888.00 2016-09-19 18:16:05.904 263 11800.20 161.37 52544.01 88888.00 2016-09-19 18:16:06.404 263 11800.18 161.39 52544.01 88888.00 2016-09-19 18:16:06.904 263 11800.16 161.36 52544.01 88888.00 2016-09-19 18:16:07.404 263 11800.16 161.38 52544.02 88888.00 2016-09-19 18:16:07.904 263 11800.15 161.38 52544.04 88888.00 2016-09-19 18:16:08.404 263 11800.14 161.36 52544.02 88888.00 2016-09-19 18:16:08.904 263 11800.14 161.39 52544.01 88888.00 2016-09-19 18:16:09.404 263 11800.09 161.46 52544.03 88888.00 2016-09-19 18:16:09.904 263 11800.11 161.45 52544.05 88888.00 2016-09-19 18:16:10.404 263 11800.15 161.42 52544.04 88888.00 2016-09-19 18:16:10.904 263 11800.16 161.46 52544.03 88888.00 2016-09-19 18:16:11.404 263 11800.11 161.50 52544.04 88888.00 2016-09-19 18:16:11.904 263 11800.14 161.50 52544.06 88888.00 2016-09-19 18:16:12.404 263 11800.19 161.50 52544.05 88888.00 2016-09-19 18:16:12.904 263 11800.21 161.48 52544.07 88888.00 2016-09-19 18:16:13.404 263 11800.23 161.50 52544.06 88888.00 2016-09-19 18:16:13.904 263 11800.27 161.55 52544.04 88888.00 2016-09-19 18:16:14.404 263 11800.27 161.58 52544.01 88888.00 2016-09-19 18:16:14.904 263 11800.26 161.56 52543.99 88888.00 2016-09-19 18:16:15.404 263 11800.28 161.55 52543.95 88888.00 2016-09-19 18:16:15.904 263 11800.36 161.59 52543.89 88888.00 2016-09-19 18:16:16.404 263 11800.38 161.59 52543.89 88888.00 2016-09-19 18:16:16.904 263 11800.35 161.58 52543.90 88888.00 2016-09-19 18:16:17.404 263 11800.29 161.56 52543.90 88888.00 2016-09-19 18:16:17.904 263 11800.27 161.58 52543.89 88888.00 2016-09-19 18:16:18.404 263 11800.26 161.55 52543.88 88888.00 2016-09-19 18:16:18.904 263 11800.28 161.61 52543.90 88888.00 2016-09-19 18:16:19.404 263 11800.33 161.68 52543.90 88888.00 2016-09-19 18:16:19.904 263 11800.36 161.70 52543.87 88888.00 2016-09-19 18:16:20.404 263 11800.38 161.69 52543.86 88888.00 2016-09-19 18:16:20.904 263 11800.35 161.65 52543.87 88888.00 2016-09-19 18:16:21.404 263 11800.36 161.66 52543.86 88888.00 2016-09-19 18:16:21.904 263 11800.32 161.67 52543.87 88888.00 2016-09-19 18:16:22.404 263 11800.33 161.67 52543.85 88888.00 2016-09-19 18:16:22.904 263 11800.35 161.67 52543.82 88888.00 2016-09-19 18:16:23.404 263 11800.36 161.67 52543.81 88888.00 2016-09-19 18:16:23.904 263 11800.40 161.66 52543.82 88888.00 2016-09-19 18:16:24.404 263 11800.38 161.68 52543.82 88888.00 2016-09-19 18:16:24.904 263 11800.36 161.69 52543.84 88888.00 2016-09-19 18:16:25.404 263 11800.37 161.78 52543.88 88888.00 2016-09-19 18:16:25.904 263 11800.40 161.78 52543.89 88888.00 2016-09-19 18:16:26.404 263 11800.41 161.78 52543.86 88888.00 2016-09-19 18:16:26.904 263 11800.43 161.84 52543.86 88888.00 2016-09-19 18:16:27.404 263 11800.42 161.87 52543.87 88888.00 2016-09-19 18:16:27.904 263 11800.37 161.85 52543.88 88888.00 2016-09-19 18:16:28.404 263 11800.35 161.83 52543.91 88888.00 2016-09-19 18:16:28.904 263 11800.28 161.87 52543.91 88888.00 2016-09-19 18:16:29.404 263 11800.27 161.90 52543.90 88888.00 2016-09-19 18:16:29.904 263 11800.27 161.92 52543.89 88888.00 2016-09-19 18:16:30.404 263 11800.23 161.97 52543.88 88888.00 2016-09-19 18:16:30.904 263 11800.19 161.98 52543.89 88888.00 2016-09-19 18:16:31.404 263 11800.15 162.07 52543.91 88888.00 2016-09-19 18:16:31.904 263 11800.11 162.14 52543.90 88888.00 2016-09-19 18:16:32.404 263 11800.14 162.14 52543.87 88888.00 2016-09-19 18:16:32.904 263 11800.11 162.17 52543.87 88888.00 2016-09-19 18:16:33.404 263 11800.11 162.22 52543.84 88888.00 2016-09-19 18:16:33.904 263 11800.11 162.23 52543.82 88888.00 2016-09-19 18:16:34.404 263 11800.08 162.28 52543.82 88888.00 2016-09-19 18:16:34.904 263 11800.06 162.32 52543.86 88888.00 2016-09-19 18:16:35.404 263 11800.08 162.32 52543.85 88888.00 2016-09-19 18:16:35.904 263 11800.09 162.32 52543.85 88888.00 2016-09-19 18:16:36.404 263 11800.08 162.36 52543.85 88888.00 2016-09-19 18:16:36.904 263 11800.00 162.31 52543.87 88888.00 2016-09-19 18:16:37.404 263 11799.98 162.31 52543.93 88888.00 2016-09-19 18:16:37.904 263 11799.97 162.32 52543.95 88888.00 2016-09-19 18:16:38.404 263 11799.94 162.34 52543.95 88888.00 2016-09-19 18:16:38.904 263 11800.00 162.34 52543.95 88888.00 2016-09-19 18:16:39.404 263 11799.99 162.33 52543.96 88888.00 2016-09-19 18:16:39.904 263 11800.00 162.36 52543.95 88888.00 2016-09-19 18:16:40.404 263 11800.02 162.35 52543.95 88888.00 2016-09-19 18:16:40.904 263 11800.07 162.37 52543.89 88888.00 2016-09-19 18:16:41.404 263 11800.08 162.36 52543.90 88888.00 2016-09-19 18:16:41.904 263 11800.08 162.34 52543.93 88888.00 2016-09-19 18:16:42.404 263 11800.08 162.37 52543.98 88888.00 2016-09-19 18:16:42.904 263 11800.09 162.36 52543.99 88888.00 2016-09-19 18:16:43.404 263 11800.11 162.39 52543.98 88888.00 2016-09-19 18:16:43.904 263 11800.09 162.38 52543.97 88888.00 2016-09-19 18:16:44.404 263 11800.06 162.39 52543.98 88888.00 2016-09-19 18:16:44.904 263 11800.03 162.37 52543.98 88888.00 2016-09-19 18:16:45.404 263 11799.99 162.38 52544.01 88888.00 2016-09-19 18:16:45.904 263 11800.01 162.39 52543.99 88888.00 2016-09-19 18:16:46.404 263 11800.01 162.41 52543.96 88888.00 2016-09-19 18:16:46.904 263 11800.03 162.41 52543.87 88888.00 2016-09-19 18:16:47.404 263 11800.06 162.41 52543.85 88888.00 2016-09-19 18:16:47.904 263 11800.07 162.38 52543.81 88888.00 2016-09-19 18:16:48.404 263 11800.08 162.44 52543.80 88888.00 2016-09-19 18:16:48.904 263 11800.08 162.44 52543.76 88888.00 2016-09-19 18:16:49.404 263 11800.12 162.41 52543.73 88888.00 2016-09-19 18:16:49.904 263 11800.14 162.46 52543.78 88888.00 2016-09-19 18:16:50.404 263 11800.11 162.47 52543.78 88888.00 2016-09-19 18:16:50.904 263 11800.06 162.50 52543.78 88888.00 2016-09-19 18:16:51.404 263 11799.99 162.48 52543.89 88888.00 2016-09-19 18:16:51.904 263 11799.93 162.50 52543.93 88888.00 2016-09-19 18:16:52.404 263 11799.93 162.51 52543.90 88888.00 2016-09-19 18:16:52.904 263 11799.93 162.53 52543.93 88888.00 2016-09-19 18:16:53.404 263 11799.90 162.57 52543.95 88888.00 2016-09-19 18:16:53.904 263 11799.84 162.58 52543.96 88888.00 2016-09-19 18:16:54.404 263 11799.90 162.54 52543.93 88888.00 2016-09-19 18:16:54.904 263 11799.91 162.51 52543.86 88888.00 2016-09-19 18:16:55.404 263 11799.84 162.50 52543.89 88888.00 2016-09-19 18:16:55.904 263 11799.86 162.52 52543.91 88888.00 2016-09-19 18:16:56.404 263 11799.84 162.51 52543.93 88888.00 2016-09-19 18:16:56.904 263 11799.79 162.52 52543.97 88888.00 2016-09-19 18:16:57.404 263 11799.80 162.56 52543.98 88888.00 2016-09-19 18:16:57.904 263 11799.82 162.61 52543.99 88888.00 2016-09-19 18:16:58.404 263 11799.84 162.62 52543.99 88888.00 2016-09-19 18:16:58.904 263 11799.84 162.66 52543.96 88888.00 2016-09-19 18:16:59.404 263 11799.88 162.65 52543.96 88888.00 2016-09-19 18:16:59.904 263 11799.92 162.60 52543.98 88888.00 2016-09-19 18:17:00.404 263 11799.94 162.54 52544.01 88888.00 2016-09-19 18:17:00.904 263 11799.92 162.52 52544.01 88888.00 2016-09-19 18:17:01.404 263 11799.99 162.53 52543.91 88888.00 2016-09-19 18:17:01.904 263 11800.08 162.55 52543.84 88888.00 2016-09-19 18:17:02.404 263 11800.10 162.54 52543.82 88888.00 2016-09-19 18:17:02.904 263 11800.14 162.52 52543.84 88888.00 2016-09-19 18:17:03.404 263 11800.16 162.51 52543.81 88888.00 2016-09-19 18:17:03.904 263 11800.12 162.48 52543.79 88888.00 2016-09-19 18:17:04.404 263 11800.10 162.47 52543.79 88888.00 2016-09-19 18:17:04.904 263 11800.09 162.46 52543.80 88888.00 2016-09-19 18:17:05.404 263 11800.10 162.44 52543.80 88888.00 2016-09-19 18:17:05.904 263 11800.09 162.46 52543.85 88888.00 2016-09-19 18:17:06.404 263 11800.08 162.45 52543.86 88888.00 2016-09-19 18:17:06.904 263 11800.09 162.46 52543.87 88888.00 2016-09-19 18:17:07.404 263 11800.09 162.44 52543.87 88888.00 2016-09-19 18:17:07.904 263 11800.11 162.37 52543.84 88888.00 2016-09-19 18:17:08.404 263 11800.15 162.39 52543.85 88888.00 2016-09-19 18:17:08.904 263 11800.15 162.34 52543.85 88888.00 2016-09-19 18:17:09.404 263 11800.15 162.29 52543.82 88888.00 2016-09-19 18:17:09.904 263 11800.11 162.36 52543.85 88888.00 2016-09-19 18:17:10.404 263 11800.11 162.37 52543.87 88888.00 2016-09-19 18:17:10.904 263 11800.08 162.34 52543.86 88888.00 2016-09-19 18:17:11.404 263 11800.09 162.35 52543.84 88888.00 2016-09-19 18:17:11.904 263 11800.15 162.35 52543.80 88888.00 2016-09-19 18:17:12.404 263 11800.19 162.35 52543.82 88888.00 2016-09-19 18:17:12.904 263 11800.23 162.34 52543.85 88888.00 2016-09-19 18:17:13.404 263 11800.23 162.35 52543.85 88888.00 2016-09-19 18:17:13.904 263 11800.20 162.37 52543.84 88888.00 2016-09-19 18:17:14.404 263 11800.20 162.38 52543.82 88888.00 2016-09-19 18:17:14.904 263 11800.25 162.44 52543.82 88888.00 2016-09-19 18:17:15.404 263 11800.23 162.48 52543.82 88888.00 2016-09-19 18:17:15.904 263 11800.23 162.50 52543.84 88888.00 2016-09-19 18:17:16.404 263 11800.27 162.48 52543.84 88888.00 2016-09-19 18:17:16.904 263 11800.33 162.51 52543.81 88888.00 2016-09-19 18:17:17.404 263 11800.32 162.52 52543.80 88888.00 2016-09-19 18:17:17.904 263 11800.30 162.52 52543.81 88888.00 2016-09-19 18:17:18.404 263 11800.29 162.51 52543.80 88888.00 2016-09-19 18:17:18.904 263 11800.28 162.50 52543.77 88888.00 2016-09-19 18:17:19.404 263 11800.28 162.47 52543.73 88888.00 2016-09-19 18:17:19.904 263 11800.21 162.48 52543.72 88888.00 2016-09-19 18:17:20.404 263 11800.18 162.47 52543.70 88888.00 2016-09-19 18:17:20.904 263 11800.25 162.44 52543.67 88888.00 2016-09-19 18:17:21.404 263 11800.27 162.43 52543.66 88888.00 2016-09-19 18:17:21.904 263 11800.26 162.43 52543.67 88888.00 2016-09-19 18:17:22.404 263 11800.25 162.37 52543.68 88888.00 2016-09-19 18:17:22.904 263 11800.25 162.38 52543.63 88888.00 2016-09-19 18:17:23.404 263 11800.27 162.38 52543.62 88888.00 2016-09-19 18:17:23.904 263 11800.30 162.44 52543.64 88888.00 2016-09-19 18:17:24.404 263 11800.27 162.48 52543.68 88888.00 2016-09-19 18:17:24.904 263 11800.26 162.51 52543.69 88888.00 2016-09-19 18:17:25.404 263 11800.27 162.52 52543.69 88888.00 2016-09-19 18:17:25.904 263 11800.26 162.52 52543.72 88888.00 2016-09-19 18:17:26.404 263 11800.26 162.58 52543.75 88888.00 2016-09-19 18:17:26.904 263 11800.27 162.54 52543.73 88888.00 2016-09-19 18:17:27.404 263 11800.27 162.60 52543.71 88888.00 2016-09-19 18:17:27.904 263 11800.20 162.60 52543.69 88888.00 2016-09-19 18:17:28.404 263 11800.18 162.60 52543.69 88888.00 2016-09-19 18:17:28.904 263 11800.17 162.60 52543.75 88888.00 2016-09-19 18:17:29.404 263 11800.09 162.58 52543.75 88888.00 2016-09-19 18:17:29.904 263 11800.06 162.68 52543.75 88888.00 2016-09-19 18:17:30.404 263 11800.00 162.71 52543.76 88888.00 2016-09-19 18:17:30.904 263 11800.02 162.67 52543.79 88888.00 2016-09-19 18:17:31.404 263 11800.00 162.65 52543.84 88888.00 2016-09-19 18:17:31.904 263 11800.00 162.70 52543.80 88888.00 2016-09-19 18:17:32.404 263 11800.01 162.77 52543.77 88888.00 2016-09-19 18:17:32.904 263 11800.02 162.77 52543.78 88888.00 2016-09-19 18:17:33.404 263 11800.01 162.74 52543.78 88888.00 2016-09-19 18:17:33.904 263 11800.03 162.77 52543.78 88888.00 2016-09-19 18:17:34.404 263 11800.05 162.79 52543.80 88888.00 2016-09-19 18:17:34.904 263 11800.06 162.79 52543.82 88888.00 2016-09-19 18:17:35.404 263 11799.99 162.83 52543.82 88888.00 2016-09-19 18:17:35.904 263 11799.93 162.82 52543.88 88888.00 2016-09-19 18:17:36.404 263 11799.97 162.82 52543.85 88888.00 2016-09-19 18:17:36.904 263 11799.98 162.82 52543.76 88888.00 2016-09-19 18:17:37.404 263 11799.97 162.82 52543.72 88888.00 2016-09-19 18:17:37.904 263 11799.97 162.85 52543.71 88888.00 2016-09-19 18:17:38.404 263 11799.93 162.87 52543.72 88888.00 2016-09-19 18:17:38.904 263 11799.85 162.85 52543.80 88888.00 2016-09-19 18:17:39.404 263 11799.85 162.82 52543.80 88888.00 2016-09-19 18:17:39.904 263 11799.88 162.82 52543.80 88888.00 2016-09-19 18:17:40.404 263 11799.91 162.82 52543.75 88888.00 2016-09-19 18:17:40.904 263 11799.92 162.86 52543.77 88888.00 2016-09-19 18:17:41.404 263 11799.93 162.90 52543.77 88888.00 2016-09-19 18:17:41.904 263 11799.98 162.92 52543.77 88888.00 2016-09-19 18:17:42.404 263 11800.02 162.92 52543.77 88888.00 2016-09-19 18:17:42.904 263 11800.01 162.89 52543.72 88888.00 2016-09-19 18:17:43.404 263 11799.99 162.90 52543.73 88888.00 2016-09-19 18:17:43.904 263 11800.01 162.86 52543.72 88888.00 2016-09-19 18:17:44.405 263 11800.14 162.84 52543.69 88888.00 2016-09-19 18:17:44.905 263 11800.16 162.82 52543.69 88888.00 2016-09-19 18:17:45.405 263 11800.16 162.79 52543.67 88888.00 2016-09-19 18:17:45.905 263 11800.07 162.81 52543.66 88888.00 2016-09-19 18:17:46.405 263 11800.03 162.80 52543.70 88888.00 2016-09-19 18:17:46.905 263 11799.97 162.82 52543.72 88888.00 2016-09-19 18:17:47.405 263 11799.98 162.79 52543.70 88888.00 2016-09-19 18:17:47.905 263 11799.99 162.80 52543.70 88888.00 2016-09-19 18:17:48.405 263 11800.00 162.84 52543.69 88888.00 2016-09-19 18:17:48.905 263 11799.91 162.85 52543.75 88888.00 2016-09-19 18:17:49.405 263 11799.76 162.85 52543.86 88888.00 2016-09-19 18:17:49.905 263 11799.75 162.89 52543.89 88888.00 2016-09-19 18:17:50.405 263 11799.76 162.87 52543.93 88888.00 2016-09-19 18:17:50.905 263 11799.79 162.87 52543.87 88888.00 2016-09-19 18:17:51.405 263 11799.82 162.85 52543.85 88888.00 2016-09-19 18:17:51.905 263 11799.91 162.84 52543.85 88888.00 2016-09-19 18:17:52.405 263 11799.92 162.84 52543.86 88888.00 2016-09-19 18:17:52.905 263 11799.90 162.80 52543.82 88888.00 2016-09-19 18:17:53.405 263 11799.93 162.74 52543.79 88888.00 2016-09-19 18:17:53.905 263 11799.98 162.76 52543.81 88888.00 2016-09-19 18:17:54.405 263 11800.01 162.71 52543.79 88888.00 2016-09-19 18:17:54.905 263 11800.01 162.68 52543.80 88888.00 2016-09-19 18:17:55.405 263 11800.02 162.68 52543.80 88888.00 2016-09-19 18:17:55.905 263 11800.09 162.73 52543.82 88888.00 2016-09-19 18:17:56.405 263 11800.14 162.73 52543.81 88888.00 2016-09-19 18:17:56.905 263 11800.16 162.66 52543.78 88888.00 2016-09-19 18:17:57.405 263 11800.14 162.65 52543.78 88888.00 2016-09-19 18:17:57.905 263 11800.11 162.63 52543.82 88888.00 2016-09-19 18:17:58.405 263 11800.07 162.60 52543.85 88888.00 2016-09-19 18:17:58.905 263 11800.09 162.61 52543.84 88888.00 2016-09-19 18:17:59.405 263 11800.08 162.56 52543.84 88888.00 2016-09-19 18:17:59.905 263 11800.07 162.53 52543.80 88888.00 2016-09-19 18:18:00.405 263 11800.08 162.46 52543.78 88888.00 2016-09-19 18:18:00.905 263 11800.07 162.39 52543.82 88888.00 2016-09-19 18:18:01.405 263 11800.11 162.38 52543.84 88888.00 2016-09-19 18:18:01.905 263 11800.17 162.37 52543.82 88888.00 2016-09-19 18:18:02.405 263 11800.18 162.34 52543.84 88888.00 2016-09-19 18:18:02.905 263 11800.24 162.27 52543.87 88888.00 2016-09-19 18:18:03.405 263 11800.30 162.25 52543.91 88888.00 2016-09-19 18:18:03.905 263 11800.30 162.24 52543.87 88888.00 2016-09-19 18:18:04.405 263 11800.33 162.22 52543.85 88888.00 2016-09-19 18:18:04.905 263 11800.34 162.23 52543.84 88888.00 2016-09-19 18:18:05.405 263 11800.38 162.25 52543.81 88888.00 2016-09-19 18:18:05.905 263 11800.43 162.28 52543.84 88888.00 2016-09-19 18:18:06.405 263 11800.41 162.31 52543.84 88888.00 2016-09-19 18:18:06.905 263 11800.24 162.36 52543.94 88888.00 2016-09-19 18:18:07.405 263 11800.33 162.37 52543.90 88888.00 2016-09-19 18:18:07.905 263 11800.44 162.36 52543.78 88888.00 2016-09-19 18:18:08.405 263 11800.41 162.36 52543.78 88888.00 2016-09-19 18:18:08.905 263 11800.37 162.41 52543.77 88888.00 2016-09-19 18:18:09.405 263 11800.38 162.38 52543.77 88888.00 2016-09-19 18:18:09.905 263 11800.44 162.38 52543.77 88888.00 2016-09-19 18:18:10.405 263 11800.45 162.42 52543.77 88888.00 2016-09-19 18:18:10.905 263 11800.38 162.43 52543.81 88888.00 2016-09-19 18:18:11.405 263 11800.32 162.45 52543.87 88888.00 2016-09-19 18:18:11.905 263 11800.34 162.47 52543.88 88888.00 2016-09-19 18:18:12.405 263 11800.35 162.46 52543.88 88888.00 2016-09-19 18:18:12.905 263 11800.36 162.44 52543.95 88888.00 2016-09-19 18:18:13.405 263 11800.37 162.44 52543.96 88888.00 2016-09-19 18:18:13.905 263 11800.36 162.44 52543.96 88888.00 2016-09-19 18:18:14.405 263 11800.37 162.43 52543.94 88888.00 2016-09-19 18:18:14.905 263 11800.37 162.42 52543.91 88888.00 2016-09-19 18:18:15.405 263 11800.35 162.33 52543.90 88888.00 2016-09-19 18:18:15.905 263 11800.32 162.36 52543.89 88888.00 2016-09-19 18:18:16.405 263 11800.29 162.34 52543.87 88888.00 2016-09-19 18:18:16.905 263 11800.33 162.32 52543.91 88888.00 2016-09-19 18:18:17.405 263 11800.32 162.33 52543.93 88888.00 2016-09-19 18:18:17.905 263 11800.29 162.33 52543.93 88888.00 2016-09-19 18:18:18.405 263 11800.26 162.37 52543.94 88888.00 2016-09-19 18:18:18.905 263 11800.20 162.37 52543.96 88888.00 2016-09-19 18:18:19.405 263 11800.15 162.39 52543.97 88888.00 2016-09-19 18:18:19.905 263 11800.15 162.41 52543.95 88888.00 2016-09-19 18:18:20.405 263 11800.18 162.43 52543.94 88888.00 2016-09-19 18:18:20.905 263 11800.17 162.42 52543.91 88888.00 2016-09-19 18:18:21.405 263 11800.16 162.42 52543.91 88888.00 2016-09-19 18:18:21.905 263 11800.16 162.45 52543.93 88888.00 2016-09-19 18:18:22.405 263 11800.18 162.51 52543.89 88888.00 2016-09-19 18:18:22.905 263 11800.20 162.51 52543.93 88888.00 2016-09-19 18:18:23.405 263 11800.17 162.55 52543.99 88888.00 2016-09-19 18:18:23.905 263 11800.19 162.53 52543.98 88888.00 2016-09-19 18:18:24.405 263 11800.23 162.55 52543.96 88888.00 2016-09-19 18:18:24.905 263 11800.29 162.51 52543.86 88888.00 2016-09-19 18:18:25.405 263 11800.41 162.43 52543.78 88888.00 2016-09-19 18:18:25.905 263 11800.41 162.37 52543.77 88888.00 2016-09-19 18:18:26.405 263 11800.35 162.37 52543.81 88888.00 2016-09-19 18:18:26.905 263 11800.40 162.39 52543.82 88888.00 2016-09-19 18:18:27.405 263 11800.44 162.42 52543.84 88888.00 2016-09-19 18:18:27.905 263 11800.40 162.44 52543.79 88888.00 2016-09-19 18:18:28.405 263 11800.42 162.41 52543.77 88888.00 2016-09-19 18:18:28.905 263 11800.47 162.34 52543.70 88888.00 2016-09-19 18:18:29.405 263 11800.44 162.38 52543.75 88888.00 2016-09-19 18:18:29.905 263 11800.36 162.38 52543.77 88888.00 2016-09-19 18:18:30.405 263 11800.33 162.36 52543.77 88888.00 2016-09-19 18:18:30.905 263 11800.34 162.34 52543.75 88888.00 2016-09-19 18:18:31.405 263 11800.35 162.35 52543.75 88888.00 2016-09-19 18:18:31.905 263 11800.30 162.34 52543.76 88888.00 2016-09-19 18:18:32.405 263 11800.18 162.37 52543.87 88888.00 2016-09-19 18:18:32.905 263 11799.99 162.39 52543.96 88888.00 2016-09-19 18:18:33.405 263 11799.97 162.35 52543.91 88888.00 2016-09-19 18:18:33.905 263 11799.95 162.36 52543.98 88888.00 2016-09-19 18:18:34.405 263 11799.95 162.38 52544.03 88888.00 2016-09-19 18:18:34.905 263 11800.05 162.37 52543.95 88888.00 2016-09-19 18:18:35.405 263 11800.12 162.32 52543.90 88888.00 2016-09-19 18:18:35.905 263 11800.16 162.32 52543.86 88888.00 2016-09-19 18:18:36.405 263 11800.20 162.33 52543.82 88888.00 2016-09-19 18:18:36.905 263 11800.28 162.33 52543.81 88888.00 2016-09-19 18:18:37.405 263 11800.27 162.28 52543.86 88888.00 2016-09-19 18:18:37.905 263 11800.18 162.29 52543.93 88888.00 2016-09-19 18:18:38.405 263 11800.18 162.33 52543.93 88888.00 2016-09-19 18:18:38.905 263 11800.17 162.32 52543.90 88888.00 2016-09-19 18:18:39.405 263 11800.32 162.27 52543.80 88888.00 2016-09-19 18:18:39.905 263 11800.41 162.24 52543.78 88888.00 2016-09-19 18:18:40.405 263 11800.54 162.26 52543.72 88888.00 2016-09-19 18:18:40.905 263 11800.54 162.31 52543.71 88888.00 2016-09-19 18:18:41.405 263 11800.50 162.27 52543.69 88888.00 2016-09-19 18:18:41.905 263 11800.46 162.26 52543.70 88888.00 2016-09-19 18:18:42.405 263 11800.45 162.32 52543.70 88888.00 2016-09-19 18:18:42.905 263 11800.43 162.33 52543.73 88888.00 2016-09-19 18:18:43.405 263 11800.35 162.32 52543.72 88888.00 2016-09-19 18:18:43.905 263 11800.34 162.34 52543.69 88888.00 2016-09-19 18:18:44.405 263 11800.40 162.33 52543.70 88888.00 2016-09-19 18:18:44.905 263 11800.45 162.28 52543.64 88888.00 2016-09-19 18:18:45.405 263 11800.51 162.31 52543.61 88888.00 2016-09-19 18:18:45.905 263 11800.52 162.34 52543.66 88888.00 2016-09-19 18:18:46.405 263 11800.49 162.37 52543.69 88888.00 2016-09-19 18:18:46.905 263 11800.42 162.37 52543.76 88888.00 2016-09-19 18:18:47.405 263 11800.34 162.38 52543.79 88888.00 2016-09-19 18:18:47.905 263 11800.30 162.39 52543.80 88888.00 2016-09-19 18:18:48.405 263 11800.25 162.39 52543.82 88888.00 2016-09-19 18:18:48.905 263 11800.16 162.39 52543.88 88888.00 2016-09-19 18:18:49.405 263 11800.11 162.38 52543.90 88888.00 2016-09-19 18:18:49.905 263 11800.16 162.35 52543.88 88888.00 2016-09-19 18:18:50.405 263 11800.20 162.35 52543.84 88888.00 2016-09-19 18:18:50.905 263 11800.21 162.33 52543.80 88888.00 2016-09-19 18:18:51.405 263 11800.19 162.37 52543.84 88888.00 2016-09-19 18:18:51.905 263 11800.15 162.38 52543.90 88888.00 2016-09-19 18:18:52.405 263 11800.16 162.35 52543.89 88888.00 2016-09-19 18:18:52.905 263 11800.18 162.29 52543.86 88888.00 2016-09-19 18:18:53.405 263 11800.10 162.34 52543.88 88888.00 2016-09-19 18:18:53.905 263 11800.07 162.37 52543.91 88888.00 2016-09-19 18:18:54.405 263 11800.09 162.36 52543.91 88888.00 2016-09-19 18:18:54.905 263 11800.07 162.33 52543.93 88888.00 2016-09-19 18:18:55.405 263 11800.09 162.35 52543.89 88888.00 2016-09-19 18:18:55.905 263 11800.08 162.39 52543.88 88888.00 2016-09-19 18:18:56.405 263 11800.06 162.43 52543.94 88888.00 2016-09-19 18:18:56.905 263 11800.05 162.45 52543.96 88888.00 2016-09-19 18:18:57.405 263 11800.02 162.46 52543.91 88888.00 2016-09-19 18:18:57.905 263 11800.00 162.50 52543.90 88888.00 2016-09-19 18:18:58.405 263 11799.94 162.52 52543.91 88888.00 2016-09-19 18:18:58.905 263 11799.98 162.50 52543.88 88888.00 2016-09-19 18:18:59.405 263 11799.98 162.47 52543.84 88888.00 2016-09-19 18:18:59.905 263 11799.95 162.45 52543.81 88888.00 2016-09-19 18:19:00.405 263 11799.90 162.45 52543.80 88888.00 2016-09-19 18:19:00.905 263 11799.88 162.43 52543.85 88888.00 2016-09-19 18:19:01.405 263 11799.90 162.39 52543.80 88888.00 2016-09-19 18:19:01.905 263 11799.90 162.41 52543.79 88888.00 2016-09-19 18:19:02.405 263 11799.92 162.38 52543.81 88888.00 2016-09-19 18:19:02.905 263 11799.91 162.35 52543.86 88888.00 2016-09-19 18:19:03.405 263 11799.93 162.34 52543.84 88888.00 2016-09-19 18:19:03.905 263 11799.92 162.32 52543.79 88888.00 2016-09-19 18:19:04.405 263 11799.92 162.29 52543.79 88888.00 2016-09-19 18:19:04.905 263 11799.98 162.28 52543.75 88888.00 2016-09-19 18:19:05.405 263 11799.99 162.29 52543.75 88888.00 2016-09-19 18:19:05.905 263 11800.02 162.26 52543.75 88888.00 2016-09-19 18:19:06.405 263 11800.03 162.26 52543.76 88888.00 2016-09-19 18:19:06.905 263 11800.06 162.26 52543.77 88888.00 2016-09-19 18:19:07.405 263 11800.05 162.28 52543.70 88888.00 2016-09-19 18:19:07.905 263 11800.06 162.24 52543.71 88888.00 2016-09-19 18:19:08.405 263 11800.08 162.24 52543.76 88888.00 2016-09-19 18:19:08.905 263 11800.14 162.25 52543.71 88888.00 2016-09-19 18:19:09.405 263 11800.16 162.23 52543.75 88888.00 2016-09-19 18:19:09.905 263 11800.12 162.18 52543.75 88888.00 2016-09-19 18:19:10.405 263 11800.11 162.17 52543.72 88888.00 2016-09-19 18:19:10.905 263 11800.10 162.12 52543.78 88888.00 2016-09-19 18:19:11.405 263 11800.09 162.08 52543.79 88888.00 2016-09-19 18:19:11.905 263 11800.14 162.10 52543.79 88888.00 2016-09-19 18:19:12.405 263 11800.12 162.10 52543.80 88888.00 2016-09-19 18:19:12.905 263 11800.09 162.08 52543.79 88888.00 2016-09-19 18:19:13.405 263 11800.07 162.06 52543.79 88888.00 2016-09-19 18:19:13.905 263 11800.03 162.05 52543.85 88888.00 2016-09-19 18:19:14.405 263 11800.00 162.04 52543.89 88888.00 2016-09-19 18:19:14.905 263 11799.98 162.02 52543.89 88888.00 2016-09-19 18:19:15.405 263 11799.95 162.00 52543.96 88888.00 2016-09-19 18:19:15.905 263 11799.92 162.02 52543.94 88888.00 2016-09-19 18:19:16.405 263 11799.95 161.99 52543.89 88888.00 2016-09-19 18:19:16.905 263 11800.01 161.98 52543.86 88888.00 2016-09-19 18:19:17.405 263 11800.01 161.96 52543.84 88888.00 2016-09-19 18:19:17.905 263 11799.99 161.99 52543.85 88888.00 2016-09-19 18:19:18.405 263 11800.00 162.00 52543.85 88888.00 2016-09-19 18:19:18.905 263 11800.01 162.02 52543.84 88888.00 2016-09-19 18:19:19.405 263 11800.01 162.07 52543.82 88888.00 2016-09-19 18:19:19.905 263 11800.02 162.13 52543.80 88888.00 2016-09-19 18:19:20.405 263 11799.97 162.10 52543.84 88888.00 2016-09-19 18:19:20.905 263 11799.98 162.12 52543.84 88888.00 2016-09-19 18:19:21.405 263 11800.03 162.12 52543.84 88888.00 2016-09-19 18:19:21.905 263 11800.05 162.07 52543.81 88888.00 2016-09-19 18:19:22.405 263 11800.01 162.09 52543.79 88888.00 2016-09-19 18:19:22.905 263 11800.05 162.09 52543.75 88888.00 2016-09-19 18:19:23.405 263 11800.06 162.10 52543.75 88888.00 2016-09-19 18:19:23.905 263 11800.06 162.14 52543.78 88888.00 2016-09-19 18:19:24.405 263 11800.01 162.13 52543.81 88888.00 2016-09-19 18:19:24.905 263 11799.97 162.10 52543.84 88888.00 2016-09-19 18:19:25.405 263 11799.97 162.09 52543.84 88888.00 2016-09-19 18:19:25.905 263 11799.99 162.15 52543.86 88888.00 2016-09-19 18:19:26.405 263 11799.95 162.10 52543.86 88888.00 2016-09-19 18:19:26.905 263 11799.91 162.09 52543.87 88888.00 2016-09-19 18:19:27.405 263 11799.93 162.10 52543.86 88888.00 2016-09-19 18:19:27.905 263 11799.90 162.08 52543.88 88888.00 2016-09-19 18:19:28.405 263 11799.93 162.07 52543.86 88888.00 2016-09-19 18:19:28.905 263 11799.98 162.08 52543.82 88888.00 2016-09-19 18:19:29.405 263 11800.01 162.13 52543.84 88888.00 2016-09-19 18:19:29.905 263 11799.97 162.17 52543.88 88888.00 2016-09-19 18:19:30.405 263 11799.92 162.13 52543.90 88888.00 2016-09-19 18:19:30.905 263 11799.91 162.10 52543.85 88888.00 2016-09-19 18:19:31.405 263 11799.90 162.12 52543.87 88888.00 2016-09-19 18:19:31.905 263 11799.94 162.13 52543.85 88888.00 2016-09-19 18:19:32.405 263 11799.99 162.10 52543.80 88888.00 2016-09-19 18:19:32.905 263 11800.01 162.13 52543.78 88888.00 2016-09-19 18:19:33.405 263 11800.02 162.10 52543.76 88888.00 2016-09-19 18:19:33.905 263 11800.05 162.08 52543.75 88888.00 2016-09-19 18:19:34.405 263 11800.11 162.12 52543.76 88888.00 2016-09-19 18:19:34.905 263 11800.12 162.10 52543.81 88888.00 2016-09-19 18:19:35.405 263 11800.14 162.07 52543.80 88888.00 2016-09-19 18:19:35.905 263 11800.15 162.08 52543.78 88888.00 2016-09-19 18:19:36.405 263 11800.18 162.10 52543.79 88888.00 2016-09-19 18:19:36.905 263 11800.19 162.09 52543.82 88888.00 2016-09-19 18:19:37.405 263 11800.21 162.06 52543.87 88888.00 2016-09-19 18:19:37.905 263 11800.24 162.03 52543.90 88888.00 2016-09-19 18:19:38.405 263 11800.26 162.02 52543.90 88888.00 2016-09-19 18:19:38.905 263 11800.24 162.03 52543.93 88888.00 2016-09-19 18:19:39.405 263 11800.16 162.05 52543.94 88888.00 2016-09-19 18:19:39.905 263 11800.15 161.99 52543.96 88888.00 2016-09-19 18:19:40.405 263 11800.16 161.97 52543.94 88888.00 2016-09-19 18:19:40.905 263 11800.17 162.02 52543.96 88888.00 2016-09-19 18:19:41.405 263 11800.18 162.00 52543.94 88888.00 2016-09-19 18:19:41.905 263 11800.19 161.95 52543.91 88888.00 2016-09-19 18:19:42.405 263 11800.17 161.97 52543.85 88888.00 2016-09-19 18:19:42.905 263 11800.14 161.96 52543.86 88888.00 2016-09-19 18:19:43.405 263 11800.12 161.95 52543.93 88888.00 2016-09-19 18:19:43.905 263 11800.10 161.96 52543.94 88888.00 2016-09-19 18:19:44.405 263 11800.14 161.95 52543.93 88888.00 2016-09-19 18:19:44.905 263 11800.16 161.96 52543.90 88888.00 2016-09-19 18:19:45.405 263 11800.18 161.95 52543.88 88888.00 2016-09-19 18:19:45.905 263 11800.23 161.98 52543.89 88888.00 2016-09-19 18:19:46.405 263 11800.18 161.95 52543.96 88888.00 2016-09-19 18:19:46.905 263 11800.15 161.96 52544.01 88888.00 2016-09-19 18:19:47.405 263 11800.18 161.96 52543.97 88888.00 2016-09-19 18:19:47.905 263 11800.21 161.92 52543.96 88888.00 2016-09-19 18:19:48.405 263 11800.21 161.85 52543.96 88888.00 2016-09-19 18:19:48.905 263 11800.23 161.77 52543.96 88888.00 2016-09-19 18:19:49.405 263 11800.23 161.80 52543.91 88888.00 2016-09-19 18:19:49.905 263 11800.26 161.78 52543.88 88888.00 2016-09-19 18:19:50.405 263 11800.20 161.74 52543.88 88888.00 2016-09-19 18:19:50.905 263 11800.09 161.75 52543.95 88888.00 2016-09-19 18:19:51.405 263 11800.12 161.74 52543.94 88888.00 2016-09-19 18:19:51.905 263 11800.27 161.68 52543.87 88888.00 2016-09-19 18:19:52.405 263 11800.29 161.65 52543.82 88888.00 2016-09-19 18:19:52.905 263 11800.17 161.64 52543.87 88888.00 2016-09-19 18:19:53.405 263 11800.15 161.64 52543.87 88888.00 2016-09-19 18:19:53.905 263 11800.17 161.66 52543.91 88888.00 2016-09-19 18:19:54.405 263 11800.20 161.67 52543.89 88888.00 2016-09-19 18:19:54.905 263 11800.23 161.70 52543.90 88888.00 2016-09-19 18:19:55.405 263 11800.24 161.71 52543.87 88888.00 2016-09-19 18:19:55.905 263 11800.24 161.70 52543.88 88888.00 2016-09-19 18:19:56.405 263 11800.27 161.75 52543.91 88888.00 2016-09-19 18:19:56.905 263 11800.32 161.78 52543.90 88888.00 2016-09-19 18:19:57.405 263 11800.35 161.78 52543.95 88888.00 2016-09-19 18:19:57.905 263 11800.37 161.80 52543.97 88888.00 2016-09-19 18:19:58.405 263 11800.36 161.81 52543.98 88888.00 2016-09-19 18:19:58.905 263 11800.43 161.80 52543.97 88888.00 2016-09-19 18:19:59.405 263 11800.47 161.80 52543.94 88888.00 2016-09-19 18:19:59.905 263 11800.47 161.78 52543.90 88888.00 2016-09-19 18:20:00.405 263 11800.47 161.80 52543.93 88888.00 2016-09-19 18:20:00.905 263 11800.44 161.83 52543.90 88888.00 2016-09-19 18:20:01.405 263 11800.43 161.83 52543.91 88888.00 2016-09-19 18:20:01.905 263 11800.44 161.81 52543.94 88888.00 2016-09-19 18:20:02.405 263 11800.46 161.78 52543.94 88888.00 2016-09-19 18:20:02.905 263 11800.50 161.73 52543.88 88888.00 2016-09-19 18:20:03.405 263 11800.47 161.71 52543.87 88888.00 2016-09-19 18:20:03.905 263 11800.45 161.74 52543.91 88888.00 2016-09-19 18:20:04.405 263 11800.45 161.74 52543.91 88888.00 2016-09-19 18:20:04.905 263 11800.44 161.71 52543.95 88888.00 2016-09-19 18:20:05.405 263 11800.43 161.74 52543.95 88888.00 2016-09-19 18:20:05.905 263 11800.42 161.68 52543.91 88888.00 2016-09-19 18:20:06.405 263 11800.41 161.60 52543.91 88888.00 2016-09-19 18:20:06.905 263 11800.38 161.61 52543.90 88888.00 2016-09-19 18:20:07.405 263 11800.40 161.60 52543.91 88888.00 2016-09-19 18:20:07.905 263 11800.40 161.61 52543.97 88888.00 2016-09-19 18:20:08.405 263 11800.38 161.63 52544.01 88888.00 2016-09-19 18:20:08.905 263 11800.38 161.64 52544.01 88888.00 2016-09-19 18:20:09.405 263 11800.37 161.60 52543.99 88888.00 2016-09-19 18:20:09.905 263 11800.38 161.60 52543.96 88888.00 2016-09-19 18:20:10.405 263 11800.36 161.61 52543.99 88888.00 2016-09-19 18:20:10.905 263 11800.34 161.63 52544.01 88888.00 2016-09-19 18:20:11.405 263 11800.37 161.64 52544.01 88888.00 2016-09-19 18:20:11.905 263 11800.44 161.61 52544.03 88888.00 2016-09-19 18:20:12.405 263 11800.45 161.61 52544.05 88888.00 2016-09-19 18:20:12.905 263 11800.45 161.66 52544.05 88888.00 2016-09-19 18:20:13.405 263 11800.43 161.67 52544.12 88888.00 2016-09-19 18:20:13.905 263 11800.44 161.66 52544.12 88888.00 2016-09-19 18:20:14.405 263 11800.47 161.67 52544.05 88888.00 2016-09-19 18:20:14.905 263 11800.49 161.66 52544.07 88888.00 2016-09-19 18:20:15.405 263 11800.46 161.66 52544.10 88888.00 2016-09-19 18:20:15.905 263 11800.46 161.64 52544.12 88888.00 2016-09-19 18:20:16.405 263 11800.47 161.63 52544.11 88888.00 2016-09-19 18:20:16.905 263 11800.49 161.61 52544.14 88888.00 2016-09-19 18:20:17.405 263 11800.52 161.66 52544.15 88888.00 2016-09-19 18:20:17.905 263 11800.53 161.66 52544.14 88888.00 2016-09-19 18:20:18.405 263 11800.53 161.65 52544.15 88888.00 2016-09-19 18:20:18.905 263 11800.50 161.64 52544.13 88888.00 2016-09-19 18:20:19.405 263 11800.51 161.63 52544.12 88888.00 2016-09-19 18:20:19.905 263 11800.52 161.59 52544.12 88888.00 2016-09-19 18:20:20.405 263 11800.50 161.57 52544.15 88888.00 2016-09-19 18:20:20.905 263 11800.52 161.58 52544.11 88888.00 2016-09-19 18:20:21.405 263 11800.51 161.56 52544.12 88888.00 2016-09-19 18:20:21.905 263 11800.49 161.58 52544.10 88888.00 2016-09-19 18:20:22.405 263 11800.46 161.60 52544.12 88888.00 2016-09-19 18:20:22.905 263 11800.49 161.56 52544.08 88888.00 2016-09-19 18:20:23.405 263 11800.50 161.54 52544.06 88888.00 2016-09-19 18:20:23.905 263 11800.54 161.56 52544.12 88888.00 2016-09-19 18:20:24.405 263 11800.56 161.53 52544.10 88888.00 2016-09-19 18:20:24.905 263 11800.52 161.54 52544.14 88888.00 2016-09-19 18:20:25.405 263 11800.52 161.51 52544.15 88888.00 2016-09-19 18:20:25.905 263 11800.58 161.54 52544.16 88888.00 2016-09-19 18:20:26.405 263 11800.58 161.55 52544.15 88888.00 2016-09-19 18:20:26.905 263 11800.60 161.56 52544.14 88888.00 2016-09-19 18:20:27.405 263 11800.62 161.54 52544.16 88888.00 2016-09-19 18:20:27.905 263 11800.62 161.53 52544.19 88888.00 2016-09-19 18:20:28.405 263 11800.65 161.54 52544.16 88888.00 2016-09-19 18:20:28.905 263 11800.64 161.50 52544.15 88888.00 2016-09-19 18:20:29.406 263 11800.65 161.53 52544.14 88888.00 2016-09-19 18:20:29.906 263 11800.68 161.51 52544.16 88888.00 2016-09-19 18:20:30.406 263 11800.69 161.53 52544.19 88888.00 2016-09-19 18:20:30.906 263 11800.70 161.51 52544.17 88888.00 2016-09-19 18:20:31.406 263 11800.73 161.53 52544.16 88888.00 2016-09-19 18:20:31.906 263 11800.80 161.49 52544.15 88888.00 2016-09-19 18:20:32.406 263 11800.86 161.48 52544.13 88888.00 2016-09-19 18:20:32.906 263 11800.88 161.47 52544.13 88888.00 2016-09-19 18:20:33.406 263 11800.89 161.45 52544.14 88888.00 2016-09-19 18:20:33.906 263 11800.89 161.46 52544.14 88888.00 2016-09-19 18:20:34.406 263 11800.87 161.46 52544.15 88888.00 2016-09-19 18:20:34.906 263 11800.88 161.46 52544.21 88888.00 2016-09-19 18:20:35.406 263 11800.88 161.46 52544.25 88888.00 2016-09-19 18:20:35.906 263 11800.86 161.47 52544.23 88888.00 2016-09-19 18:20:36.406 263 11800.86 161.48 52544.24 88888.00 2016-09-19 18:20:36.906 263 11800.86 161.46 52544.28 88888.00 2016-09-19 18:20:37.406 263 11800.86 161.49 52544.28 88888.00 2016-09-19 18:20:37.906 263 11800.86 161.53 52544.28 88888.00 2016-09-19 18:20:38.406 263 11800.86 161.53 52544.25 88888.00 2016-09-19 18:20:38.906 263 11800.86 161.54 52544.23 88888.00 2016-09-19 18:20:39.406 263 11800.88 161.54 52544.21 88888.00 2016-09-19 18:20:39.906 263 11800.89 161.56 52544.22 88888.00 2016-09-19 18:20:40.406 263 11800.88 161.58 52544.22 88888.00 2016-09-19 18:20:40.906 263 11800.86 161.59 52544.20 88888.00 2016-09-19 18:20:41.406 263 11800.91 161.60 52544.17 88888.00 2016-09-19 18:20:41.906 263 11800.93 161.66 52544.19 88888.00 2016-09-19 18:20:42.406 263 11800.91 161.70 52544.21 88888.00 2016-09-19 18:20:42.906 263 11800.86 161.73 52544.26 88888.00 2016-09-19 18:20:43.406 263 11800.85 161.75 52544.32 88888.00 2016-09-19 18:20:43.906 263 11800.89 161.75 52544.31 88888.00 2016-09-19 18:20:44.406 263 11800.94 161.78 52544.29 88888.00 2016-09-19 18:20:44.906 263 11801.02 161.77 52544.23 88888.00 2016-09-19 18:20:45.406 263 11801.00 161.76 52544.22 88888.00 2016-09-19 18:20:45.906 263 11800.97 161.76 52544.26 88888.00 2016-09-19 18:20:46.406 263 11801.02 161.76 52544.23 88888.00 2016-09-19 18:20:46.906 263 11801.06 161.73 52544.19 88888.00 2016-09-19 18:20:47.406 263 11801.07 161.73 52544.16 88888.00 2016-09-19 18:20:47.906 263 11801.08 161.70 52544.20 88888.00 2016-09-19 18:20:48.406 263 11801.08 161.73 52544.23 88888.00 2016-09-19 18:20:48.906 263 11801.12 161.69 52544.23 88888.00 2016-09-19 18:20:49.406 263 11801.17 161.71 52544.23 88888.00 2016-09-19 18:20:49.906 263 11801.19 161.73 52544.20 88888.00 2016-09-19 18:20:50.406 263 11801.16 161.70 52544.19 88888.00 2016-09-19 18:20:50.906 263 11801.13 161.70 52544.22 88888.00 2016-09-19 18:20:51.406 263 11801.13 161.73 52544.23 88888.00 2016-09-19 18:20:51.906 263 11801.12 161.75 52544.23 88888.00 2016-09-19 18:20:52.406 263 11801.08 161.74 52544.28 88888.00 2016-09-19 18:20:52.906 263 11801.19 161.74 52544.20 88888.00 2016-09-19 18:20:53.406 263 11801.23 161.70 52544.15 88888.00 2016-09-19 18:20:53.906 263 11801.19 161.69 52544.17 88888.00 2016-09-19 18:20:54.406 263 11801.16 161.75 52544.24 88888.00 2016-09-19 18:20:54.906 263 11801.16 161.74 52544.24 88888.00 2016-09-19 18:20:55.406 263 11801.19 161.68 52544.24 88888.00 2016-09-19 18:20:55.906 263 11801.22 161.69 52544.25 88888.00 2016-09-19 18:20:56.406 263 11801.21 161.71 52544.22 88888.00 2016-09-19 18:20:56.906 263 11801.20 161.68 52544.19 88888.00 2016-09-19 18:20:57.406 263 11801.21 161.67 52544.20 88888.00 2016-09-19 18:20:57.906 263 11801.26 161.68 52544.17 88888.00 2016-09-19 18:20:58.406 263 11801.31 161.66 52544.15 88888.00 2016-09-19 18:20:58.906 263 11801.35 161.66 52544.14 88888.00 2016-09-19 18:20:59.406 263 11801.34 161.68 52544.16 88888.00 2016-09-19 18:20:59.906 263 11801.37 161.69 52544.15 88888.00 2016-09-19 18:21:00.406 263 11801.40 161.68 52544.15 88888.00 2016-09-19 18:21:00.906 263 11801.51 161.64 52544.14 88888.00 2016-09-19 18:21:01.406 263 11801.57 161.61 52544.10 88888.00 2016-09-19 18:21:01.906 263 11801.63 161.63 52544.13 88888.00 2016-09-19 18:21:02.406 263 11801.67 161.66 52544.16 88888.00 2016-09-19 18:21:02.906 263 11801.69 161.63 52544.20 88888.00 2016-09-19 18:21:03.406 263 11801.69 161.63 52544.17 88888.00 2016-09-19 18:21:03.906 263 11801.69 161.61 52544.20 88888.00 2016-09-19 18:21:04.406 263 11801.75 161.59 52544.14 88888.00 2016-09-19 18:21:04.906 263 11801.78 161.59 52544.11 88888.00 2016-09-19 18:21:05.406 263 11801.83 161.59 52544.14 88888.00 2016-09-19 18:21:05.906 263 11801.88 161.60 52544.19 88888.00 2016-09-19 18:21:06.406 263 11801.83 161.60 52544.14 88888.00 2016-09-19 18:21:06.906 263 11801.81 161.61 52544.17 88888.00 2016-09-19 18:21:07.406 263 11801.82 161.65 52544.19 88888.00 2016-09-19 18:21:07.906 263 11801.83 161.66 52544.23 88888.00 2016-09-19 18:21:08.406 263 11801.85 161.67 52544.24 88888.00 2016-09-19 18:21:08.906 263 11801.87 161.66 52544.21 88888.00 2016-09-19 18:21:09.406 263 11801.87 161.66 52544.20 88888.00 2016-09-19 18:21:09.906 263 11801.87 161.65 52544.23 88888.00 2016-09-19 18:21:10.406 263 11801.90 161.65 52544.23 88888.00 2016-09-19 18:21:10.906 263 11801.88 161.68 52544.24 88888.00 2016-09-19 18:21:11.406 263 11801.91 161.75 52544.23 88888.00 2016-09-19 18:21:11.906 263 11801.90 161.83 52544.23 88888.00 2016-09-19 18:21:12.406 263 11801.90 161.83 52544.30 88888.00 2016-09-19 18:21:12.906 263 11801.90 161.85 52544.35 88888.00 2016-09-19 18:21:13.406 263 11801.95 161.87 52544.34 88888.00 2016-09-19 18:21:13.906 263 11802.00 161.88 52544.34 88888.00 2016-09-19 18:21:14.406 263 11801.99 161.88 52544.34 88888.00 2016-09-19 18:21:14.906 263 11801.98 161.92 52544.33 88888.00 2016-09-19 18:21:15.406 263 11801.99 161.89 52544.32 88888.00 2016-09-19 18:21:15.906 263 11801.95 161.86 52544.34 88888.00 2016-09-19 18:21:16.406 263 11801.95 161.84 52544.32 88888.00 2016-09-19 18:21:16.906 263 11801.96 161.87 52544.30 88888.00 2016-09-19 18:21:17.406 263 11802.01 161.89 52544.33 88888.00 2016-09-19 18:21:17.906 263 11802.01 161.89 52544.33 88888.00 2016-09-19 18:21:18.406 263 11801.95 161.87 52544.32 88888.00 2016-09-19 18:21:18.906 263 11801.90 161.93 52544.33 88888.00 2016-09-19 18:21:19.406 263 11801.88 161.96 52544.31 88888.00 2016-09-19 18:21:19.906 263 11801.84 161.95 52544.31 88888.00 2016-09-19 18:21:20.406 263 11801.82 161.95 52544.33 88888.00 2016-09-19 18:21:20.906 263 11801.86 161.95 52544.31 88888.00 2016-09-19 18:21:21.406 263 11801.86 161.98 52544.30 88888.00 2016-09-19 18:21:21.906 263 11801.81 161.97 52544.30 88888.00 2016-09-19 18:21:22.406 263 11801.84 161.95 52544.31 88888.00 2016-09-19 18:21:22.906 263 11801.85 161.98 52544.32 88888.00 2016-09-19 18:21:23.406 263 11801.85 162.00 52544.33 88888.00 2016-09-19 18:21:23.906 263 11801.82 162.03 52544.34 88888.00 2016-09-19 18:21:24.406 263 11801.76 162.05 52544.35 88888.00 2016-09-19 18:21:24.906 263 11801.83 162.04 52544.33 88888.00 2016-09-19 18:21:25.406 263 11801.84 162.00 52544.33 88888.00 2016-09-19 18:21:25.906 263 11801.83 161.96 52544.32 88888.00 2016-09-19 18:21:26.406 263 11801.84 161.98 52544.32 88888.00 2016-09-19 18:21:26.906 263 11801.86 162.00 52544.31 88888.00 2016-09-19 18:21:27.406 263 11801.83 162.04 52544.32 88888.00 2016-09-19 18:21:27.906 263 11801.81 162.02 52544.34 88888.00 2016-09-19 18:21:28.406 263 11801.78 161.95 52544.38 88888.00 2016-09-19 18:21:28.906 263 11801.79 161.97 52544.32 88888.00 2016-09-19 18:21:29.406 263 11801.79 162.00 52544.29 88888.00 2016-09-19 18:21:29.906 263 11801.76 162.06 52544.32 88888.00 2016-09-19 18:21:30.406 263 11801.33 162.18 52544.67 88888.00 2016-09-19 18:21:30.906 263 11801.17 162.15 52544.77 88888.00 2016-09-19 18:21:31.406 263 11801.48 162.04 52544.60 88888.00 2016-09-19 18:21:31.906 263 11801.67 162.05 52544.50 88888.00 2016-09-19 18:21:32.406 263 11801.72 162.04 52544.49 88888.00 2016-09-19 18:21:32.906 263 11801.68 162.06 52544.56 88888.00 2016-09-19 18:21:33.406 263 11801.67 162.08 52544.61 88888.00 2016-09-19 18:21:33.906 263 11801.65 162.15 52544.61 88888.00 2016-09-19 18:21:34.406 263 11801.60 162.17 52544.60 88888.00 2016-09-19 18:21:34.906 263 11801.57 162.15 52544.61 88888.00 2016-09-19 18:21:35.406 263 11801.58 162.13 52544.65 88888.00 2016-09-19 18:21:35.906 263 11801.63 162.13 52544.67 88888.00 2016-09-19 18:21:36.406 263 11801.63 162.12 52544.67 88888.00 2016-09-19 18:21:36.906 263 11801.63 162.16 52544.70 88888.00 2016-09-19 18:21:37.406 263 11801.65 162.17 52544.72 88888.00 2016-09-19 18:21:37.906 263 11801.63 162.14 52544.69 88888.00 2016-09-19 18:21:38.406 263 11801.59 162.19 52544.66 88888.00 2016-09-19 18:21:38.906 263 11801.61 162.22 52544.64 88888.00 2016-09-19 18:21:39.406 263 11801.59 162.22 52544.68 88888.00 2016-09-19 18:21:39.906 263 11801.53 162.22 52544.73 88888.00 2016-09-19 18:21:40.406 263 11801.50 162.22 52544.73 88888.00 2016-09-19 18:21:40.906 263 11801.48 162.17 52544.77 88888.00 2016-09-19 18:21:41.406 263 11801.51 162.17 52544.77 88888.00 2016-09-19 18:21:41.906 263 11801.46 162.22 52544.74 88888.00 2016-09-19 18:21:42.406 263 11801.48 162.22 52544.75 88888.00 2016-09-19 18:21:42.906 263 11801.49 162.21 52544.76 88888.00 2016-09-19 18:21:43.406 263 11801.47 162.19 52544.77 88888.00 2016-09-19 18:21:43.906 263 11801.46 162.22 52544.77 88888.00 2016-09-19 18:21:44.406 263 11801.39 162.22 52544.75 88888.00 2016-09-19 18:21:44.906 263 11801.39 162.21 52544.74 88888.00 2016-09-19 18:21:45.406 263 11801.41 162.22 52544.77 88888.00 2016-09-19 18:21:45.906 263 11801.34 162.27 52544.78 88888.00 2016-09-19 18:21:46.406 263 11801.35 162.26 52544.76 88888.00 2016-09-19 18:21:46.906 263 11801.37 162.25 52544.74 88888.00 2016-09-19 18:21:47.406 263 11801.32 162.26 52544.74 88888.00 2016-09-19 18:21:47.906 263 11801.25 162.28 52544.76 88888.00 2016-09-19 18:21:48.406 263 11801.25 162.32 52544.77 88888.00 2016-09-19 18:21:48.906 263 11801.26 162.36 52544.77 88888.00 2016-09-19 18:21:49.406 263 11801.25 162.35 52544.81 88888.00 2016-09-19 18:21:49.906 263 11801.23 162.28 52544.85 88888.00 2016-09-19 18:21:50.406 263 11801.26 162.28 52544.85 88888.00 2016-09-19 18:21:50.906 263 11801.30 162.29 52544.82 88888.00 2016-09-19 18:21:51.406 263 11801.30 162.32 52544.82 88888.00 2016-09-19 18:21:51.906 263 11801.33 162.33 52544.83 88888.00 2016-09-19 18:21:52.406 263 11801.34 162.33 52544.85 88888.00 2016-09-19 18:21:52.906 263 11801.30 162.37 52544.86 88888.00 2016-09-19 18:21:53.406 263 11801.25 162.37 52544.86 88888.00 2016-09-19 18:21:53.906 263 11801.26 162.37 52544.84 88888.00 2016-09-19 18:21:54.406 263 11801.28 162.29 52544.81 88888.00 2016-09-19 18:21:54.906 263 11801.30 162.26 52544.79 88888.00 2016-09-19 18:21:55.406 263 11801.28 162.29 52544.81 88888.00 2016-09-19 18:21:55.906 263 11801.25 162.28 52544.82 88888.00 2016-09-19 18:21:56.406 263 11801.22 162.27 52544.82 88888.00 2016-09-19 18:21:56.906 263 11801.25 162.26 52544.79 88888.00 2016-09-19 18:21:57.406 263 11801.28 162.29 52544.79 88888.00 2016-09-19 18:21:57.906 263 11801.20 162.36 52544.86 88888.00 2016-09-19 18:21:58.406 263 11801.08 162.37 52544.96 88888.00 2016-09-19 18:21:58.906 263 11801.26 162.32 52544.84 88888.00 2016-09-19 18:21:59.406 263 11801.26 162.32 52544.82 88888.00 2016-09-19 18:21:59.906 263 11801.33 162.34 52544.74 88888.00 2016-09-19 18:22:00.406 263 11801.26 162.34 52544.73 88888.00 2016-09-19 18:22:00.906 263 11801.26 162.37 52544.75 88888.00 2016-09-19 18:22:01.406 263 11801.12 162.44 52544.85 88888.00 2016-09-19 18:22:01.906 263 11801.17 162.39 52544.76 88888.00 2016-09-19 18:22:02.406 263 11801.33 162.36 52544.66 88888.00 2016-09-19 18:22:02.906 263 11801.32 162.42 52544.68 88888.00 2016-09-19 18:22:03.406 263 11801.06 162.54 52544.90 88888.00 2016-09-19 18:22:03.906 263 11800.81 162.61 52545.08 88888.00 2016-09-19 18:22:04.406 263 11800.65 162.67 52545.22 88888.00 2016-09-19 18:22:04.906 263 11800.72 162.68 52545.18 88888.00 2016-09-19 18:22:05.406 263 11800.67 162.73 52545.28 88888.00 2016-09-19 18:22:05.906 263 11800.58 162.79 52545.38 88888.00 2016-09-19 18:22:06.406 263 11800.54 162.81 52545.39 88888.00 2016-09-19 18:22:06.906 263 11800.82 162.73 52545.17 88888.00 2016-09-19 18:22:07.406 263 11800.96 162.65 52545.04 88888.00 2016-09-19 18:22:07.906 263 11800.96 162.66 52545.04 88888.00 2016-09-19 18:22:08.406 263 11800.96 162.70 52545.09 88888.00 2016-09-19 18:22:08.906 263 11800.96 162.70 52545.11 88888.00 2016-09-19 18:22:09.406 263 11800.97 162.65 52545.08 88888.00 2016-09-19 18:22:09.906 263 11801.04 162.65 52545.02 88888.00 2016-09-19 18:22:10.406 263 11801.08 162.64 52545.03 88888.00 2016-09-19 18:22:10.906 263 11801.08 162.65 52545.07 88888.00 2016-09-19 18:22:11.406 263 11801.06 162.70 52545.03 88888.00 2016-09-19 18:22:11.906 263 11801.02 162.74 52545.01 88888.00 2016-09-19 18:22:12.406 263 11800.99 162.75 52545.02 88888.00 2016-09-19 18:22:12.906 263 11800.94 162.84 52545.03 88888.00 2016-09-19 18:22:13.406 263 11800.90 162.84 52545.08 88888.00 2016-09-19 18:22:13.906 263 11800.88 162.82 52545.08 88888.00 2016-09-19 18:22:14.406 263 11800.88 162.86 52545.05 88888.00 2016-09-19 18:22:14.906 263 11800.86 162.87 52545.05 88888.00 2016-09-19 18:22:15.406 263 11800.82 162.84 52545.02 88888.00 2016-09-19 18:22:15.906 263 11800.78 162.89 52545.03 88888.00 2016-09-19 18:22:16.406 263 11800.70 162.93 52545.08 88888.00 2016-09-19 18:22:16.906 263 11800.69 162.96 52545.10 88888.00 2016-09-19 18:22:17.406 263 11800.64 162.97 52545.11 88888.00 2016-09-19 18:22:17.906 263 11800.62 163.01 52545.11 88888.00 2016-09-19 18:22:18.406 263 11800.60 163.04 52545.10 88888.00 2016-09-19 18:22:18.906 263 11800.54 163.05 52545.05 88888.00 2016-09-19 18:22:19.406 263 11800.50 163.12 52545.04 88888.00 2016-09-19 18:22:19.906 263 11800.46 163.09 52545.02 88888.00 2016-09-19 18:22:20.406 263 11800.52 163.05 52544.90 88888.00 2016-09-19 18:22:20.906 263 11800.52 163.11 52544.91 88888.00 2016-09-19 18:22:21.406 263 11800.52 163.14 52544.95 88888.00 2016-09-19 18:22:21.906 263 11800.51 163.16 52544.95 88888.00 2016-09-19 18:22:22.406 263 11800.50 163.25 52544.98 88888.00 2016-09-19 18:22:22.906 263 11800.46 163.30 52545.00 88888.00 2016-09-19 18:22:23.406 263 11800.47 163.31 52545.03 88888.00 2016-09-19 18:22:23.906 263 11800.52 163.26 52545.04 88888.00 2016-09-19 18:22:24.406 263 11800.47 163.26 52545.04 88888.00 2016-09-19 18:22:24.906 263 11800.47 163.24 52545.01 88888.00 2016-09-19 18:22:25.406 263 11800.45 163.28 52545.03 88888.00 2016-09-19 18:22:25.906 263 11800.44 163.29 52545.04 88888.00 2016-09-19 18:22:26.406 263 11800.41 163.26 52545.05 88888.00 2016-09-19 18:22:26.906 263 11800.41 163.21 52545.05 88888.00 2016-09-19 18:22:27.406 263 11800.36 163.25 52545.03 88888.00 2016-09-19 18:22:27.906 263 11800.33 163.25 52545.03 88888.00 2016-09-19 18:22:28.406 263 11800.11 163.31 52545.18 88888.00 2016-09-19 18:22:28.906 263 11800.37 163.24 52545.00 88888.00 2016-09-19 18:22:29.406 263 11800.35 163.25 52545.01 88888.00 2016-09-19 18:22:29.906 263 11800.18 163.28 52545.09 88888.00 2016-09-19 18:22:30.406 263 11800.44 163.14 52544.84 88888.00 2016-09-19 18:22:30.906 263 11800.52 163.13 52544.73 88888.00 2016-09-19 18:22:31.406 263 11800.54 163.18 52544.75 88888.00 2016-09-19 18:22:31.906 263 11800.53 163.14 52544.72 88888.00 2016-09-19 18:22:32.406 263 11800.54 163.16 52544.70 88888.00 2016-09-19 18:22:32.906 263 11800.59 163.15 52544.70 88888.00 2016-09-19 18:22:33.406 263 11800.61 163.14 52544.73 88888.00 2016-09-19 18:22:33.906 263 11800.64 163.14 52544.74 88888.00 2016-09-19 18:22:34.406 263 11800.60 163.18 52544.79 88888.00 2016-09-19 18:22:34.906 263 11800.63 163.15 52544.75 88888.00 2016-09-19 18:22:35.406 263 11800.72 163.14 52544.67 88888.00 2016-09-19 18:22:35.906 263 11800.72 163.15 52544.65 88888.00 2016-09-19 18:22:36.406 263 11800.62 163.20 52544.69 88888.00 2016-09-19 18:22:36.906 263 11800.59 163.16 52544.70 88888.00 2016-09-19 18:22:37.406 263 11800.54 163.14 52544.76 88888.00 2016-09-19 18:22:37.906 263 11800.60 163.12 52544.76 88888.00 2016-09-19 18:22:38.406 263 11800.65 163.02 52544.70 88888.00 2016-09-19 18:22:38.906 263 11800.65 163.03 52544.64 88888.00 2016-09-19 18:22:39.406 263 11800.64 163.00 52544.61 88888.00 2016-09-19 18:22:39.906 263 11800.69 162.99 52544.60 88888.00 2016-09-19 18:22:40.406 263 11800.68 162.96 52544.60 88888.00 2016-09-19 18:22:40.906 263 11800.62 162.97 52544.60 88888.00 2016-09-19 18:22:41.406 263 11800.58 162.95 52544.63 88888.00 2016-09-19 18:22:41.906 263 11800.55 162.92 52544.60 88888.00 2016-09-19 18:22:42.406 263 11800.51 162.95 52544.65 88888.00 2016-09-19 18:22:42.906 263 11800.44 162.99 52544.67 88888.00 2016-09-19 18:22:43.406 263 11800.42 163.01 52544.68 88888.00 2016-09-19 18:22:43.906 263 11800.42 163.01 52544.66 88888.00 2016-09-19 18:22:44.406 263 11800.37 163.05 52544.69 88888.00 2016-09-19 18:22:44.906 263 11800.42 163.08 52544.65 88888.00 2016-09-19 18:22:45.406 263 11800.46 163.09 52544.61 88888.00 2016-09-19 18:22:45.906 263 11800.45 163.11 52544.64 88888.00 2016-09-19 18:22:46.406 263 11800.45 163.15 52544.67 88888.00 2016-09-19 18:22:46.906 263 11800.43 163.15 52544.64 88888.00 2016-09-19 18:22:47.406 263 11800.42 163.13 52544.67 88888.00 2016-09-19 18:22:47.906 263 11800.37 163.18 52544.68 88888.00 2016-09-19 18:22:48.406 263 11800.42 163.20 52544.67 88888.00 2016-09-19 18:22:48.906 263 11800.41 163.19 52544.69 88888.00 2016-09-19 18:22:49.406 263 11800.35 163.18 52544.67 88888.00 2016-09-19 18:22:49.906 263 11800.30 163.18 52544.64 88888.00 2016-09-19 18:22:50.406 263 11800.27 163.14 52544.66 88888.00 2016-09-19 18:22:50.906 263 11800.21 163.12 52544.66 88888.00 2016-09-19 18:22:51.406 263 11800.14 163.13 52544.63 88888.00 2016-09-19 18:22:51.906 263 11800.05 163.06 52544.59 88888.00 2016-09-19 18:22:52.406 263 11800.00 163.02 52544.55 88888.00 2016-09-19 18:22:52.906 263 11799.97 163.05 52544.57 88888.00 2016-09-19 18:22:53.406 263 11799.99 163.09 52544.56 88888.00 2016-09-19 18:22:53.906 263 11799.97 163.09 52544.52 88888.00 2016-09-19 18:22:54.406 263 11799.91 163.09 52544.55 88888.00 2016-09-19 18:22:54.906 263 11799.89 163.11 52544.59 88888.00 2016-09-19 18:22:55.406 263 11799.86 163.12 52544.63 88888.00 2016-09-19 18:22:55.906 263 11799.91 163.18 52544.63 88888.00 2016-09-19 18:22:56.406 263 11799.93 163.21 52544.66 88888.00 2016-09-19 18:22:56.906 263 11799.85 163.31 52544.77 88888.00 2016-09-19 18:22:57.406 263 11799.83 163.29 52544.78 88888.00 2016-09-19 18:22:57.906 263 11799.91 163.25 52544.73 88888.00 2016-09-19 18:22:58.406 263 11799.95 163.26 52544.72 88888.00 2016-09-19 18:22:58.906 263 11800.01 163.22 52544.74 88888.00 2016-09-19 18:22:59.407 263 11800.08 163.19 52544.67 88888.00 2016-09-19 18:22:59.907 263 11800.10 163.20 52544.66 88888.00 2016-09-19 18:23:00.407 263 11800.03 163.15 52544.70 88888.00 2016-09-19 18:23:00.907 263 11799.99 163.16 52544.74 88888.00 2016-09-19 18:23:01.407 263 11799.97 163.19 52544.70 88888.00 2016-09-19 18:23:01.907 263 11799.91 163.18 52544.70 88888.00 2016-09-19 18:23:02.407 263 11799.88 163.18 52544.72 88888.00 2016-09-19 18:23:02.907 263 11799.82 163.20 52544.70 88888.00 2016-09-19 18:23:03.407 263 11799.79 163.19 52544.70 88888.00 2016-09-19 18:23:03.907 263 11799.71 163.19 52544.73 88888.00 2016-09-19 18:23:04.407 263 11799.60 163.23 52544.76 88888.00 2016-09-19 18:23:04.907 263 11799.58 163.21 52544.75 88888.00 2016-09-19 18:23:05.407 263 11799.51 163.22 52544.84 88888.00 2016-09-19 18:23:05.907 263 11799.42 163.29 52544.94 88888.00 2016-09-19 18:23:06.407 263 11799.20 163.34 52545.05 88888.00 2016-09-19 18:23:06.907 263 11799.13 163.40 52545.08 88888.00 2016-09-19 18:23:07.407 263 11799.05 163.40 52545.13 88888.00 2016-09-19 18:23:07.907 263 11798.70 163.44 52545.46 88888.00 2016-09-19 18:23:08.407 263 11798.69 163.44 52545.48 88888.00 2016-09-19 18:23:08.907 263 11798.88 163.40 52545.35 88888.00 2016-09-19 18:23:09.407 263 11798.80 163.41 52545.45 88888.00 2016-09-19 18:23:09.907 263 11798.87 163.39 52545.39 88888.00 2016-09-19 18:23:10.407 263 11799.01 163.32 52545.26 88888.00 2016-09-19 18:23:10.907 263 11799.03 163.28 52545.23 88888.00 2016-09-19 18:23:11.407 263 11799.04 163.26 52545.23 88888.00 2016-09-19 18:23:11.907 263 11799.05 163.26 52545.21 88888.00 2016-09-19 18:23:12.407 263 11799.04 163.26 52545.20 88888.00 2016-09-19 18:23:12.907 263 11799.02 163.26 52545.20 88888.00 2016-09-19 18:23:13.407 263 11799.01 163.28 52545.19 88888.00 2016-09-19 18:23:13.907 263 11798.93 163.26 52545.25 88888.00 2016-09-19 18:23:14.407 263 11798.39 163.43 52545.64 88888.00 2016-09-19 18:23:14.907 263 11798.44 163.44 52545.61 88888.00 2016-09-19 18:23:15.407 263 11798.63 163.43 52545.44 88888.00 2016-09-19 18:23:15.907 263 11796.22 164.06 52548.10 88888.00 2016-09-19 18:23:16.407 263 11795.87 164.22 52548.21 88888.00 2016-09-19 18:23:16.907 263 11797.05 163.97 52546.67 88888.00 2016-09-19 18:23:17.407 263 11797.11 163.98 52546.52 88888.00 2016-09-19 18:23:17.907 263 11796.58 164.18 52546.99 88888.00 2016-09-19 18:23:18.407 263 11796.24 164.30 52547.21 88888.00 2016-09-19 18:23:18.907 263 11795.96 164.37 52547.42 88888.00 2016-09-19 18:23:19.407 263 11796.05 164.31 52547.39 88888.00 2016-09-19 18:23:19.907 263 11796.47 164.17 52547.03 88888.00 2016-09-19 18:23:20.407 263 11796.32 164.23 52547.15 88888.00 2016-09-19 18:23:20.907 263 11796.38 164.19 52547.10 88888.00 2016-09-19 18:23:21.407 263 11796.34 164.19 52547.11 88888.00 2016-09-19 18:23:21.907 263 11796.22 164.28 52547.22 88888.00 2016-09-19 18:23:22.407 263 11796.49 164.20 52547.01 88888.00 2016-09-19 18:23:22.907 263 11796.76 164.12 52546.78 88888.00 2016-09-19 18:23:23.407 263 11797.03 164.01 52546.54 88888.00 2016-09-19 18:23:23.907 263 11797.25 163.90 52546.39 88888.00 2016-09-19 18:23:24.407 263 11797.14 163.90 52546.49 88888.00 2016-09-19 18:23:24.907 263 11797.07 163.94 52546.52 88888.00 2016-09-19 18:23:25.407 263 11797.07 163.96 52546.53 88888.00 2016-09-19 18:23:25.907 263 11797.01 164.00 52546.60 88888.00 2016-09-19 18:23:26.407 263 11797.03 164.02 52546.60 88888.00 2016-09-19 18:23:26.907 263 11796.83 164.13 52546.76 88888.00 2016-09-19 18:23:27.407 263 11796.84 164.20 52546.70 88888.00 2016-09-19 18:23:27.907 263 11796.64 164.32 52546.86 88888.00 2016-09-19 18:23:28.407 263 11796.46 164.36 52546.99 88888.00 2016-09-19 18:23:28.907 263 11796.47 164.34 52547.02 88888.00 2016-09-19 18:23:29.407 263 11796.43 164.38 52547.08 88888.00 2016-09-19 18:23:29.907 263 11796.48 164.38 52547.08 88888.00 2016-09-19 18:23:30.407 263 11796.51 164.38 52547.02 88888.00 2016-09-19 18:23:30.907 263 11796.52 164.42 52546.98 88888.00 2016-09-19 18:23:31.407 263 11796.65 164.42 52546.85 88888.00 2016-09-19 18:23:31.907 263 11796.67 164.40 52546.84 88888.00 2016-09-19 18:23:32.407 263 11796.82 164.31 52546.70 88888.00 2016-09-19 18:23:32.907 263 11796.91 164.26 52546.63 88888.00 2016-09-19 18:23:33.407 263 11796.95 164.28 52546.55 88888.00 2016-09-19 18:23:33.907 263 11797.02 164.23 52546.49 88888.00 2016-09-19 18:23:34.407 263 11797.11 164.25 52546.42 88888.00 2016-09-19 18:23:34.907 263 11796.95 164.22 52546.54 88888.00 2016-09-19 18:23:35.407 263 11797.05 164.19 52546.44 88888.00 2016-09-19 18:23:35.907 263 11797.38 164.13 52546.18 88888.00 2016-09-19 18:23:36.407 263 11797.21 164.21 52546.34 88888.00 2016-09-19 18:23:36.907 263 11797.03 164.31 52546.49 88888.00 2016-09-19 18:23:37.407 263 11796.83 164.37 52546.64 88888.00 2016-09-19 18:23:37.907 263 11796.73 164.47 52546.72 88888.00 2016-09-19 18:23:38.407 263 11796.59 164.51 52546.83 88888.00 2016-09-19 18:23:38.907 263 11796.64 164.56 52546.83 88888.00 2016-09-19 18:23:39.407 263 11796.68 164.55 52546.76 88888.00 2016-09-19 18:23:39.907 263 11796.77 164.51 52546.66 88888.00 2016-09-19 18:23:40.407 263 11796.75 164.51 52546.69 88888.00 2016-09-19 18:23:40.907 263 11796.58 164.57 52546.80 88888.00 2016-09-19 18:23:41.407 263 11796.48 164.61 52546.83 88888.00 2016-09-19 18:23:41.907 263 11796.15 164.76 52547.14 88888.00 2016-09-19 18:23:42.407 263 11796.09 164.79 52547.22 88888.00 2016-09-19 18:23:42.907 263 11796.35 164.70 52547.05 88888.00 2016-09-19 18:23:43.407 263 11796.14 164.80 52547.25 88888.00 2016-09-19 18:23:43.907 263 11795.99 164.87 52547.37 88888.00 2016-09-19 18:23:44.407 263 11796.14 164.87 52547.23 88888.00 2016-09-19 18:23:44.907 263 11795.68 165.03 52547.65 88888.00 2016-09-19 18:23:45.407 263 11795.69 165.05 52547.60 88888.00 2016-09-19 18:23:45.907 263 11795.93 164.97 52547.39 88888.00 2016-09-19 18:23:46.407 263 11796.23 164.90 52547.14 88888.00 2016-09-19 18:23:46.907 263 11796.25 164.90 52547.14 88888.00 2016-09-19 18:23:47.407 263 11796.41 164.79 52546.96 88888.00 2016-09-19 18:23:47.907 263 11797.11 164.51 52546.40 88888.00 2016-09-19 18:23:48.407 263 11797.34 164.40 52546.24 88888.00 2016-09-19 18:23:48.907 263 11797.33 164.34 52546.22 88888.00 2016-09-19 18:23:49.407 263 11797.40 164.30 52546.17 88888.00 2016-09-19 18:23:49.907 263 11797.43 164.29 52546.11 88888.00 2016-09-19 18:23:50.407 263 11797.46 164.28 52546.05 88888.00 2016-09-19 18:23:50.907 263 11797.39 164.30 52546.09 88888.00 2016-09-19 18:23:51.407 263 11797.29 164.35 52546.15 88888.00 2016-09-19 18:23:51.907 263 11797.39 164.34 52546.08 88888.00 2016-09-19 18:23:52.407 263 11797.44 164.31 52546.02 88888.00 2016-09-19 18:23:52.907 263 11797.53 164.35 52545.97 88888.00 2016-09-19 18:23:53.407 263 11797.60 164.35 52545.96 88888.00 2016-09-19 18:23:53.907 263 11797.62 164.35 52545.97 88888.00 2016-09-19 18:23:54.407 263 11797.57 164.40 52546.02 88888.00 2016-09-19 18:23:54.907 263 11797.46 164.46 52546.16 88888.00 2016-09-19 18:23:55.407 263 11797.43 164.44 52546.15 88888.00 2016-09-19 18:23:55.907 263 11797.43 164.41 52546.14 88888.00 2016-09-19 18:23:56.407 263 11797.39 164.41 52546.17 88888.00 2016-09-19 18:23:56.907 263 11797.39 164.39 52546.20 88888.00 2016-09-19 18:23:57.407 263 11797.38 164.37 52546.20 88888.00 2016-09-19 18:23:57.907 263 11797.56 164.32 52546.02 88888.00 2016-09-19 18:23:58.407 263 11797.66 164.21 52545.93 88888.00 2016-09-19 18:23:58.907 263 11797.64 164.19 52545.95 88888.00 2016-09-19 18:23:59.407 263 11797.63 164.16 52545.95 88888.00 2016-09-19 18:23:59.907 263 11797.67 164.09 52545.93 88888.00 2016-09-19 18:24:00.407 263 11797.67 164.10 52545.92 88888.00 2016-09-19 18:24:00.907 263 11797.65 164.06 52545.90 88888.00 2016-09-19 18:24:01.407 263 11797.55 164.02 52545.95 88888.00 2016-09-19 18:24:01.907 263 11797.53 164.03 52545.99 88888.00 2016-09-19 18:24:02.407 263 11797.39 164.07 52546.10 88888.00 2016-09-19 18:24:02.907 263 11797.35 164.07 52546.10 88888.00 2016-09-19 18:24:03.407 263 11797.28 164.06 52546.11 88888.00 2016-09-19 18:24:03.907 263 11797.43 163.93 52545.95 88888.00 2016-09-19 18:24:04.407 263 11797.61 163.87 52545.82 88888.00 2016-09-19 18:24:04.907 263 11797.60 163.92 52545.82 88888.00 2016-09-19 18:24:05.407 263 11797.57 163.90 52545.87 88888.00 2016-09-19 18:24:05.907 263 11797.62 163.84 52545.89 88888.00 2016-09-19 18:24:06.407 263 11797.57 163.89 52545.92 88888.00 2016-09-19 18:24:06.907 263 11797.47 163.94 52546.02 88888.00 2016-09-19 18:24:07.407 263 11797.22 164.05 52546.25 88888.00 2016-09-19 18:24:07.907 263 11797.20 164.11 52546.31 88888.00 2016-09-19 18:24:08.407 263 11797.20 164.11 52546.31 88888.00 2016-09-19 18:24:08.907 263 11797.13 164.13 52546.34 88888.00 2016-09-19 18:24:09.407 263 11797.02 164.19 52546.44 88888.00 2016-09-19 18:24:09.907 263 11797.08 164.13 52546.40 88888.00 2016-09-19 18:24:10.407 263 11797.14 164.07 52546.33 88888.00 2016-09-19 18:24:10.907 263 11797.05 164.11 52546.37 88888.00 2016-09-19 18:24:11.407 263 11796.94 164.18 52546.50 88888.00 2016-09-19 18:24:11.907 263 11797.22 164.03 52546.27 88888.00 2016-09-19 18:24:12.407 263 11797.35 163.92 52546.11 88888.00 2016-09-19 18:24:12.907 263 11797.19 163.96 52546.25 88888.00 2016-09-19 18:24:13.407 263 11797.04 163.97 52546.37 88888.00 2016-09-19 18:24:13.907 263 11797.05 163.93 52546.36 88888.00 2016-09-19 18:24:14.407 263 11797.33 163.83 52546.11 88888.00 2016-09-19 18:24:14.907 263 11797.67 163.71 52545.81 88888.00 2016-09-19 18:24:15.407 263 11797.93 163.62 52545.58 88888.00 2016-09-19 18:24:15.907 263 11798.04 163.55 52545.47 88888.00 2016-09-19 18:24:16.407 263 11797.36 163.73 52545.93 88888.00 2016-09-19 18:24:16.907 263 11796.77 163.97 52546.48 88888.00 2016-09-19 18:24:17.407 263 11796.00 164.23 52547.08 88888.00 2016-09-19 18:24:17.907 263 11795.91 164.26 52547.05 88888.00 2016-09-19 18:24:18.407 263 11796.30 164.10 52546.71 88888.00 2016-09-19 18:24:18.907 263 11796.65 163.99 52546.40 88888.00 2016-09-19 18:24:19.407 263 11796.88 163.91 52546.20 88888.00 2016-09-19 18:24:19.907 263 11796.90 163.93 52546.22 88888.00 2016-09-19 18:24:20.407 263 11796.92 163.98 52546.22 88888.00 2016-09-19 18:24:20.907 263 11796.81 164.08 52546.32 88888.00 2016-09-19 18:24:21.407 263 11796.74 164.12 52546.33 88888.00 2016-09-19 18:24:21.907 263 11796.67 164.13 52546.39 88888.00 2016-09-19 18:24:22.407 263 11797.11 163.97 52546.07 88888.00 2016-09-19 18:24:22.907 263 11797.60 163.84 52545.70 88888.00 2016-09-19 18:24:23.407 263 11797.93 163.70 52545.46 88888.00 2016-09-19 18:24:23.907 263 11798.00 163.68 52545.42 88888.00 2016-09-19 18:24:24.407 263 11797.98 163.64 52545.40 88888.00 2016-09-19 18:24:24.907 263 11797.93 163.64 52545.42 88888.00 2016-09-19 18:24:25.407 263 11797.92 163.59 52545.39 88888.00 2016-09-19 18:24:25.907 263 11797.89 163.61 52545.38 88888.00 2016-09-19 18:24:26.407 263 11797.91 163.67 52545.34 88888.00 2016-09-19 18:24:26.907 263 11798.09 163.63 52545.19 88888.00 2016-09-19 18:24:27.407 263 11798.30 163.58 52544.98 88888.00 2016-09-19 18:24:27.907 263 11798.30 163.60 52544.91 88888.00 2016-09-19 18:24:28.407 263 11798.28 163.62 52544.91 88888.00 2016-09-19 18:24:28.907 263 11798.27 163.61 52544.92 88888.00 2016-09-19 18:24:29.407 263 11798.28 163.64 52544.87 88888.00 2016-09-19 18:24:29.907 263 11798.35 163.65 52544.81 88888.00 2016-09-19 18:24:30.407 263 11798.31 163.65 52544.79 88888.00 2016-09-19 18:24:30.907 263 11798.25 163.62 52544.82 88888.00 2016-09-19 18:24:31.407 263 11798.25 163.59 52544.81 88888.00 2016-09-19 18:24:31.907 263 11798.30 163.57 52544.75 88888.00 2016-09-19 18:24:32.407 263 11798.31 163.55 52544.70 88888.00 2016-09-19 18:24:32.907 263 11798.30 163.53 52544.69 88888.00 2016-09-19 18:24:33.407 263 11798.31 163.47 52544.69 88888.00 2016-09-19 18:24:33.907 263 11798.33 163.41 52544.68 88888.00 2016-09-19 18:24:34.407 263 11798.37 163.36 52544.63 88888.00 2016-09-19 18:24:34.907 263 11798.47 163.30 52544.57 88888.00 2016-09-19 18:24:35.407 263 11798.18 163.39 52544.86 88888.00 2016-09-19 18:24:35.907 263 11798.47 163.31 52544.66 88888.00 2016-09-19 18:24:36.407 263 11798.86 163.20 52544.37 88888.00 2016-09-19 18:24:36.907 263 11798.92 163.18 52544.34 88888.00 2016-09-19 18:24:37.407 263 11798.85 163.24 52544.41 88888.00 2016-09-19 18:24:37.907 263 11798.71 163.28 52544.54 88888.00 2016-09-19 18:24:38.407 263 11798.66 163.25 52544.56 88888.00 2016-09-19 18:24:38.907 263 11798.63 163.29 52544.60 88888.00 2016-09-19 18:24:39.407 263 11798.69 163.30 52544.63 88888.00 2016-09-19 18:24:39.907 263 11798.75 163.30 52544.58 88888.00 2016-09-19 18:24:40.407 263 11798.75 163.28 52544.58 88888.00 2016-09-19 18:24:40.907 263 11798.79 163.28 52544.55 88888.00 2016-09-19 18:24:41.407 263 11798.80 163.25 52544.50 88888.00 2016-09-19 18:24:41.907 263 11798.31 163.41 52544.86 88888.00 2016-09-19 18:24:42.407 263 11798.28 163.35 52544.85 88888.00 2016-09-19 18:24:42.907 263 11798.92 163.12 52544.33 88888.00 2016-09-19 18:24:43.407 263 11799.04 163.02 52544.20 88888.00 2016-09-19 18:24:43.907 263 11799.06 163.03 52544.16 88888.00 2016-09-19 18:24:44.407 263 11798.96 163.05 52544.22 88888.00 2016-09-19 18:24:44.907 263 11798.78 163.08 52544.30 88888.00 2016-09-19 18:24:45.407 263 11798.78 163.05 52544.32 88888.00 2016-09-19 18:24:45.907 263 11798.76 163.08 52544.37 88888.00 2016-09-19 18:24:46.407 263 11798.70 163.09 52544.39 88888.00 2016-09-19 18:24:46.907 263 11798.65 163.06 52544.38 88888.00 2016-09-19 18:24:47.407 263 11798.60 163.00 52544.37 88888.00 2016-09-19 18:24:47.907 263 11798.61 162.97 52544.37 88888.00 2016-09-19 18:24:48.407 263 11798.61 162.95 52544.38 88888.00 2016-09-19 18:24:48.907 263 11798.67 162.92 52544.33 88888.00 2016-09-19 18:24:49.407 263 11798.75 162.86 52544.25 88888.00 2016-09-19 18:24:49.907 263 11798.85 162.84 52544.21 88888.00 2016-09-19 18:24:50.407 263 11798.97 162.79 52544.21 88888.00 2016-09-19 18:24:50.907 263 11798.95 162.76 52544.22 88888.00 2016-09-19 18:24:51.407 263 11798.84 162.80 52544.34 88888.00 2016-09-19 18:24:51.907 263 11798.83 162.82 52544.42 88888.00 2016-09-19 18:24:52.407 263 11798.83 162.81 52544.45 88888.00 2016-09-19 18:24:52.907 263 11798.86 162.75 52544.42 88888.00 2016-09-19 18:24:53.407 263 11798.93 162.72 52544.39 88888.00 2016-09-19 18:24:53.907 263 11798.96 162.72 52544.35 88888.00 2016-09-19 18:24:54.407 263 11799.04 162.72 52544.32 88888.00 2016-09-19 18:24:54.907 263 11799.11 162.70 52544.26 88888.00 2016-09-19 18:24:55.407 263 11799.11 162.71 52544.24 88888.00 2016-09-19 18:24:55.907 263 11799.01 162.73 52544.26 88888.00 2016-09-19 18:24:56.407 263 11798.98 162.76 52544.29 88888.00 2016-09-19 18:24:56.907 263 11798.89 162.77 52544.34 88888.00 2016-09-19 18:24:57.407 263 11798.91 162.75 52544.30 88888.00 2016-09-19 18:24:57.907 263 11798.86 162.80 52544.30 88888.00 2016-09-19 18:24:58.407 263 11798.79 162.85 52544.35 88888.00 2016-09-19 18:24:58.907 263 11798.78 162.84 52544.37 88888.00 2016-09-19 18:24:59.407 263 11798.75 162.82 52544.41 88888.00 2016-09-19 18:24:59.907 263 11798.47 162.89 52544.61 88888.00 2016-09-19 18:25:00.407 263 11798.74 162.76 52544.38 88888.00 2016-09-19 18:25:00.907 263 11799.10 162.61 52544.06 88888.00 2016-09-19 18:25:01.407 263 11799.09 162.60 52544.07 88888.00 2016-09-19 18:25:01.907 263 11799.07 162.56 52544.08 88888.00 2016-09-19 18:25:02.407 263 11799.13 162.48 52544.05 88888.00 2016-09-19 18:25:02.907 263 11799.22 162.44 52543.96 88888.00 2016-09-19 18:25:03.407 263 11799.35 162.41 52543.88 88888.00 2016-09-19 18:25:03.907 263 11799.37 162.36 52543.81 88888.00 2016-09-19 18:25:04.407 263 11799.31 162.36 52543.77 88888.00 2016-09-19 18:25:04.907 263 11799.28 162.39 52543.80 88888.00 2016-09-19 18:25:05.407 263 11799.24 162.41 52543.84 88888.00 2016-09-19 18:25:05.907 263 11799.24 162.39 52543.85 88888.00 2016-09-19 18:25:06.407 263 11799.26 162.34 52543.89 88888.00 2016-09-19 18:25:06.907 263 11799.24 162.32 52543.94 88888.00 2016-09-19 18:25:07.407 263 11799.19 162.33 52544.02 88888.00 2016-09-19 18:25:07.907 263 11799.18 162.34 52544.03 88888.00 2016-09-19 18:25:08.407 263 11799.21 162.33 52543.96 88888.00 2016-09-19 18:25:08.907 263 11799.23 162.32 52543.98 88888.00 2016-09-19 18:25:09.407 263 11799.20 162.28 52543.99 88888.00 2016-09-19 18:25:09.907 263 11799.18 162.25 52544.04 88888.00 2016-09-19 18:25:10.407 263 11799.11 162.31 52544.12 88888.00 2016-09-19 18:25:10.907 263 11799.06 162.35 52544.19 88888.00 2016-09-19 18:25:11.407 263 11799.03 162.35 52544.19 88888.00 2016-09-19 18:25:11.907 263 11799.06 162.32 52544.16 88888.00 2016-09-19 18:25:12.407 263 11799.05 162.28 52544.17 88888.00 2016-09-19 18:25:12.907 263 11799.03 162.27 52544.16 88888.00 2016-09-19 18:25:13.407 263 11799.06 162.25 52544.15 88888.00 2016-09-19 18:25:13.907 263 11799.10 162.18 52544.14 88888.00 2016-09-19 18:25:14.407 263 11799.14 162.12 52544.11 88888.00 2016-09-19 18:25:14.907 263 11799.20 162.13 52544.04 88888.00 2016-09-19 18:25:15.407 263 11799.16 162.15 52543.98 88888.00 2016-09-19 18:25:15.907 263 11799.10 162.08 52543.97 88888.00 2016-09-19 18:25:16.407 263 11799.12 162.08 52543.96 88888.00 2016-09-19 18:25:16.907 263 11799.11 162.03 52544.03 88888.00 2016-09-19 18:25:17.407 263 11799.02 162.08 52544.13 88888.00 2016-09-19 18:25:17.907 263 11799.04 162.15 52544.10 88888.00 2016-09-19 18:25:18.407 263 11799.04 162.12 52544.03 88888.00 2016-09-19 18:25:18.907 263 11799.03 162.05 52544.01 88888.00 2016-09-19 18:25:19.407 263 11799.00 162.10 52544.04 88888.00 2016-09-19 18:25:19.907 263 11798.98 162.14 52544.08 88888.00 2016-09-19 18:25:20.407 263 11798.97 162.10 52544.11 88888.00 2016-09-19 18:25:20.907 263 11798.94 162.09 52544.13 88888.00 2016-09-19 18:25:21.407 263 11798.92 162.12 52544.16 88888.00 2016-09-19 18:25:21.907 263 11798.92 162.12 52544.17 88888.00 2016-09-19 18:25:22.407 263 11798.96 162.14 52544.13 88888.00 2016-09-19 18:25:22.907 263 11799.00 162.14 52544.11 88888.00 2016-09-19 18:25:23.407 263 11799.10 162.09 52544.10 88888.00 2016-09-19 18:25:23.907 263 11799.13 162.00 52544.05 88888.00 2016-09-19 18:25:24.407 263 11799.12 161.98 52544.05 88888.00 2016-09-19 18:25:24.907 263 11799.15 161.96 52544.05 88888.00 2016-09-19 18:25:25.407 263 11799.14 161.96 52544.05 88888.00 2016-09-19 18:25:25.907 263 11799.12 161.95 52544.10 88888.00 2016-09-19 18:25:26.407 263 11799.09 161.95 52544.10 88888.00 2016-09-19 18:25:26.907 263 11798.98 161.96 52544.14 88888.00 2016-09-19 18:25:27.407 263 11798.95 161.96 52544.14 88888.00 2016-09-19 18:25:27.907 263 11798.92 161.99 52544.19 88888.00 2016-09-19 18:25:28.407 263 11798.92 161.97 52544.17 88888.00 2016-09-19 18:25:28.907 263 11798.87 161.96 52544.15 88888.00 2016-09-19 18:25:29.407 263 11798.86 161.98 52544.16 88888.00 2016-09-19 18:25:29.907 263 11798.88 161.98 52544.10 88888.00 2016-09-19 18:25:30.407 263 11798.89 162.00 52544.07 88888.00 2016-09-19 18:25:30.907 263 11798.88 162.00 52544.14 88888.00 2016-09-19 18:25:31.407 263 11798.86 162.00 52544.20 88888.00 2016-09-19 18:25:31.907 263 11798.83 162.02 52544.21 88888.00 2016-09-19 18:25:32.407 263 11798.84 162.05 52544.25 88888.00 2016-09-19 18:25:32.907 263 11798.88 162.05 52544.29 88888.00 2016-09-19 18:25:33.407 263 11798.92 162.07 52544.26 88888.00 2016-09-19 18:25:33.907 263 11798.88 162.09 52544.29 88888.00 2016-09-19 18:25:34.408 263 11798.81 162.12 52544.29 88888.00 2016-09-19 18:25:34.908 263 11798.66 162.21 52544.38 88888.00 2016-09-19 18:25:35.408 263 11798.56 162.27 52544.48 88888.00 2016-09-19 18:25:35.908 263 11798.57 162.23 52544.45 88888.00 2016-09-19 18:25:36.408 263 11798.66 162.27 52544.38 88888.00 2016-09-19 18:25:36.908 263 11798.65 162.28 52544.41 88888.00 2016-09-19 18:25:37.408 263 11798.63 162.26 52544.43 88888.00 2016-09-19 18:25:37.908 263 11798.61 162.29 52544.47 88888.00 2016-09-19 18:25:38.408 263 11798.58 162.35 52544.49 88888.00 2016-09-19 18:25:38.908 263 11798.61 162.41 52544.48 88888.00 2016-09-19 18:25:39.408 263 11798.63 162.38 52544.51 88888.00 2016-09-19 18:25:39.908 263 11798.62 162.41 52544.54 88888.00 2016-09-19 18:25:40.408 263 11798.63 162.51 52544.51 88888.00 2016-09-19 18:25:40.908 263 11798.63 162.50 52544.54 88888.00 2016-09-19 18:25:41.408 263 11798.63 162.50 52544.56 88888.00 2016-09-19 18:25:41.908 263 11798.65 162.51 52544.57 88888.00 2016-09-19 18:25:42.408 263 11798.57 162.52 52544.61 88888.00 2016-09-19 18:25:42.908 263 11798.51 162.60 52544.70 88888.00 2016-09-19 18:25:43.408 263 11798.45 162.63 52544.74 88888.00 2016-09-19 18:25:43.908 263 11798.35 162.67 52544.74 88888.00 2016-09-19 18:25:44.408 263 11798.09 162.73 52544.85 88888.00 2016-09-19 18:25:44.908 263 11797.83 162.79 52545.04 88888.00 2016-09-19 18:25:45.408 263 11797.77 162.79 52545.10 88888.00 2016-09-19 18:25:45.908 263 11797.20 162.93 52545.51 88888.00 2016-09-19 18:25:46.408 263 11796.95 163.03 52545.72 88888.00 2016-09-19 18:25:46.908 263 11797.55 162.92 52545.20 88888.00 2016-09-19 18:25:47.408 263 11797.84 162.96 52544.98 88888.00 2016-09-19 18:25:47.908 263 11797.88 162.92 52544.92 88888.00 2016-09-19 18:25:48.408 263 11797.88 162.92 52544.90 88888.00 2016-09-19 18:25:48.908 263 11797.81 162.96 52544.99 88888.00 2016-09-19 18:25:49.408 263 11797.78 163.06 52545.05 88888.00 2016-09-19 18:25:49.908 263 11797.77 163.09 52545.08 88888.00 2016-09-19 18:25:50.408 263 11797.75 163.09 52545.05 88888.00 2016-09-19 18:25:50.908 263 11797.55 163.10 52545.19 88888.00 2016-09-19 18:25:51.408 263 11796.88 163.32 52545.70 88888.00 2016-09-19 18:25:51.908 263 11796.91 163.30 52545.71 88888.00 2016-09-19 18:25:52.408 263 11797.11 163.18 52545.57 88888.00 2016-09-19 18:25:52.908 263 11797.37 163.09 52545.42 88888.00 2016-09-19 18:25:53.408 263 11797.26 163.11 52545.51 88888.00 2016-09-19 18:25:53.908 263 11797.13 163.18 52545.57 88888.00 2016-09-19 18:25:54.408 263 11797.23 163.16 52545.51 88888.00 2016-09-19 18:25:54.908 263 11797.43 163.10 52545.36 88888.00 2016-09-19 18:25:55.408 263 11797.55 163.04 52545.22 88888.00 2016-09-19 18:25:55.908 263 11797.58 163.01 52545.14 88888.00 2016-09-19 18:25:56.408 263 11797.49 162.99 52545.18 88888.00 2016-09-19 18:25:56.908 263 11797.54 162.94 52545.11 88888.00 2016-09-19 18:25:57.408 263 11797.66 162.94 52545.05 88888.00 2016-09-19 18:25:57.908 263 11797.61 162.99 52545.11 88888.00 2016-09-19 18:25:58.408 263 11797.64 162.99 52545.05 88888.00 2016-09-19 18:25:58.908 263 11797.46 163.06 52545.14 88888.00 2016-09-19 18:25:59.408 263 11797.33 163.11 52545.23 88888.00 2016-09-19 18:25:59.908 263 11797.23 163.10 52545.30 88888.00 2016-09-19 18:26:00.408 263 11797.07 163.13 52545.49 88888.00 2016-09-19 18:26:00.908 263 11797.36 163.09 52545.29 88888.00 2016-09-19 18:26:01.408 263 11797.84 162.97 52544.92 88888.00 2016-09-19 18:26:01.908 263 11797.75 162.96 52544.99 88888.00 2016-09-19 18:26:02.408 263 11797.65 163.00 52545.07 88888.00 2016-09-19 18:26:02.908 263 11797.48 163.05 52545.21 88888.00 2016-09-19 18:26:03.408 263 11797.38 163.06 52545.30 88888.00 2016-09-19 18:26:03.908 263 11797.43 163.03 52545.34 88888.00 2016-09-19 18:26:04.408 263 11797.26 163.09 52545.52 88888.00 2016-09-19 18:26:04.908 263 11797.20 163.09 52545.56 88888.00 2016-09-19 18:26:05.408 263 11797.14 163.05 52545.63 88888.00 2016-09-19 18:26:05.908 263 11797.21 163.05 52545.60 88888.00 2016-09-19 18:26:06.408 263 11797.33 163.04 52545.51 88888.00 2016-09-19 18:26:06.908 263 11797.46 163.02 52545.39 88888.00 2016-09-19 18:26:07.408 263 11797.53 162.97 52545.37 88888.00 2016-09-19 18:26:07.908 263 11797.56 162.94 52545.39 88888.00 2016-09-19 18:26:08.408 263 11797.36 163.00 52545.52 88888.00 2016-09-19 18:26:08.908 263 11797.38 163.00 52545.45 88888.00 2016-09-19 18:26:09.408 263 11797.77 162.91 52545.17 88888.00 2016-09-19 18:26:09.908 263 11797.80 162.87 52545.14 88888.00 2016-09-19 18:26:10.408 263 11797.66 162.87 52545.27 88888.00 2016-09-19 18:26:10.908 263 11797.48 162.91 52545.39 88888.00 2016-09-19 18:26:11.408 263 11797.46 162.91 52545.46 88888.00 2016-09-19 18:26:11.908 263 11797.36 162.95 52545.58 88888.00 2016-09-19 18:26:12.408 263 11797.26 162.95 52545.62 88888.00 2016-09-19 18:26:12.908 263 11797.21 163.00 52545.64 88888.00 2016-09-19 18:26:13.408 263 11797.20 162.99 52545.64 88888.00 2016-09-19 18:26:13.908 263 11797.18 162.95 52545.67 88888.00 2016-09-19 18:26:14.408 263 11797.47 162.87 52545.49 88888.00 2016-09-19 18:26:14.908 263 11797.73 162.81 52545.30 88888.00 2016-09-19 18:26:15.408 263 11797.66 162.79 52545.35 88888.00 2016-09-19 18:26:15.908 263 11797.83 162.74 52545.27 88888.00 2016-09-19 18:26:16.408 263 11797.95 162.73 52545.23 88888.00 2016-09-19 18:26:16.908 263 11797.82 162.79 52545.35 88888.00 2016-09-19 18:26:17.408 263 11797.64 162.87 52545.51 88888.00 2016-09-19 18:26:17.908 263 11797.64 162.82 52545.52 88888.00 2016-09-19 18:26:18.408 263 11797.82 162.74 52545.38 88888.00 2016-09-19 18:26:18.908 263 11797.83 162.71 52545.37 88888.00 2016-09-19 18:26:19.408 263 11797.81 162.68 52545.43 88888.00 2016-09-19 18:26:19.908 263 11797.83 162.66 52545.43 88888.00 2016-09-19 18:26:20.408 263 11797.86 162.67 52545.46 88888.00 2016-09-19 18:26:20.908 263 11797.89 162.68 52545.48 88888.00 2016-09-19 18:26:21.408 263 11797.78 162.70 52545.55 88888.00 2016-09-19 18:26:21.908 263 11797.66 162.79 52545.66 88888.00 2016-09-19 18:26:22.408 263 11797.63 162.79 52545.66 88888.00 2016-09-19 18:26:22.908 263 11797.63 162.79 52545.69 88888.00 2016-09-19 18:26:23.408 263 11797.60 162.84 52545.72 88888.00 2016-09-19 18:26:23.908 263 11797.67 162.83 52545.72 88888.00 2016-09-19 18:26:24.408 263 11797.64 162.86 52545.73 88888.00 2016-09-19 18:26:24.908 263 11797.45 162.92 52545.91 88888.00 2016-09-19 18:26:25.408 263 11797.47 162.87 52545.87 88888.00 2016-09-19 18:26:25.908 263 11797.72 162.81 52545.67 88888.00 2016-09-19 18:26:26.408 263 11797.99 162.73 52545.48 88888.00 2016-09-19 18:26:26.908 263 11799.70 162.35 52544.19 88888.00 2016-09-19 18:26:27.408 263 11800.69 162.12 52543.44 88888.00 2016-09-19 18:26:27.908 263 11800.78 162.05 52543.33 88888.00 2016-09-19 18:26:28.408 263 11800.65 162.08 52543.37 88888.00 2016-09-19 18:26:28.908 263 11800.64 162.08 52543.38 88888.00 2016-09-19 18:26:29.408 263 11800.71 162.00 52543.32 88888.00 2016-09-19 18:26:29.908 263 11800.79 162.02 52543.29 88888.00 2016-09-19 18:26:30.408 263 11800.81 162.06 52543.33 88888.00 2016-09-19 18:26:30.908 263 11800.81 162.07 52543.34 88888.00 2016-09-19 18:26:31.408 263 11800.79 162.05 52543.34 88888.00 2016-09-19 18:26:31.908 263 11800.88 162.05 52543.31 88888.00 2016-09-19 18:26:32.408 263 11800.90 162.06 52543.27 88888.00 2016-09-19 18:26:32.908 263 11800.89 162.02 52543.27 88888.00 2016-09-19 18:26:33.408 263 11800.87 161.99 52543.26 88888.00 2016-09-19 18:26:33.908 263 11800.77 162.06 52543.29 88888.00 2016-09-19 18:26:34.408 263 11800.78 162.09 52543.32 88888.00 2016-09-19 18:26:34.908 263 11800.72 162.10 52543.34 88888.00 2016-09-19 18:26:35.408 263 11800.70 162.10 52543.37 88888.00 2016-09-19 18:26:35.908 263 11800.87 162.06 52543.24 88888.00 2016-09-19 18:26:36.408 263 11800.96 162.00 52543.17 88888.00 2016-09-19 18:26:36.908 263 11801.00 162.02 52543.15 88888.00 2016-09-19 18:26:37.408 263 11801.04 162.06 52543.13 88888.00 2016-09-19 18:26:37.908 263 11801.03 162.04 52543.10 88888.00 2016-09-19 18:26:38.408 263 11800.98 161.99 52543.13 88888.00 2016-09-19 18:26:38.908 263 11800.97 162.03 52543.17 88888.00 2016-09-19 18:26:39.408 263 11800.99 162.04 52543.17 88888.00 2016-09-19 18:26:39.908 263 11801.02 162.08 52543.17 88888.00 2016-09-19 18:26:40.408 263 11801.03 162.08 52543.13 88888.00 2016-09-19 18:26:40.908 263 11801.02 162.03 52543.08 88888.00 2016-09-19 18:26:41.408 263 11801.08 162.00 52543.03 88888.00 2016-09-19 18:26:41.908 263 11801.08 162.03 52543.07 88888.00 2016-09-19 18:26:42.408 263 11801.00 162.06 52543.14 88888.00 2016-09-19 18:26:42.908 263 11801.02 162.08 52543.11 88888.00 2016-09-19 18:26:43.408 263 11801.06 162.07 52543.08 88888.00 2016-09-19 18:26:43.908 263 11801.07 162.07 52543.08 88888.00 2016-09-19 18:26:44.408 263 11801.07 162.03 52543.07 88888.00 2016-09-19 18:26:44.908 263 11801.05 162.00 52543.09 88888.00 2016-09-19 18:26:45.408 263 11801.09 162.03 52543.10 88888.00 2016-09-19 18:26:45.908 263 11801.14 162.03 52543.06 88888.00 2016-09-19 18:26:46.408 263 11801.08 162.05 52543.07 88888.00 2016-09-19 18:26:46.908 263 11801.13 162.06 52543.06 88888.00 2016-09-19 18:26:47.408 263 11801.12 162.08 52543.06 88888.00 2016-09-19 18:26:47.908 263 11801.11 162.08 52543.06 88888.00 2016-09-19 18:26:48.408 263 11801.13 162.09 52543.01 88888.00 2016-09-19 18:26:48.908 263 11801.22 162.06 52542.97 88888.00 2016-09-19 18:26:49.408 263 11801.29 161.98 52542.99 88888.00 2016-09-19 18:26:49.908 263 11801.32 161.97 52543.01 88888.00 2016-09-19 18:26:50.408 263 11801.29 161.96 52543.00 88888.00 2016-09-19 18:26:50.908 263 11801.28 161.99 52542.97 88888.00 2016-09-19 18:26:51.408 263 11801.29 161.97 52542.99 88888.00 2016-09-19 18:26:51.908 263 11801.30 161.95 52543.02 88888.00 2016-09-19 18:26:52.408 263 11801.33 161.96 52543.05 88888.00 2016-09-19 18:26:52.908 263 11801.33 161.94 52543.05 88888.00 2016-09-19 18:26:53.408 263 11801.37 161.90 52543.05 88888.00 2016-09-19 18:26:53.908 263 11801.42 161.87 52543.01 88888.00 2016-09-19 18:26:54.408 263 11801.44 161.84 52542.98 88888.00 2016-09-19 18:26:54.908 263 11801.44 161.85 52543.01 88888.00 2016-09-19 18:26:55.408 263 11801.46 161.87 52543.03 88888.00 2016-09-19 18:26:55.908 263 11801.49 161.81 52543.06 88888.00 2016-09-19 18:26:56.408 263 11801.53 161.78 52543.05 88888.00 2016-09-19 18:26:56.908 263 11801.59 161.76 52542.99 88888.00 2016-09-19 18:26:57.408 263 11801.65 161.75 52542.99 88888.00 2016-09-19 18:26:57.908 263 11801.69 161.74 52543.02 88888.00 2016-09-19 18:26:58.408 263 11801.70 161.73 52543.03 88888.00 2016-09-19 18:26:58.908 263 11801.69 161.69 52543.03 88888.00 2016-09-19 18:26:59.408 263 11801.72 161.71 52543.01 88888.00 2016-09-19 18:26:59.908 263 11801.74 161.68 52543.02 88888.00 2016-09-19 18:27:00.408 263 11801.73 161.68 52543.01 88888.00 2016-09-19 18:27:00.908 263 11801.76 161.74 52542.98 88888.00 2016-09-19 18:27:01.408 263 11801.81 161.70 52542.93 88888.00 2016-09-19 18:27:01.908 263 11801.78 161.68 52542.92 88888.00 2016-09-19 18:27:02.408 263 11801.78 161.67 52542.92 88888.00 2016-09-19 18:27:02.908 263 11801.78 161.69 52542.93 88888.00 2016-09-19 18:27:03.408 263 11801.79 161.70 52542.94 88888.00 2016-09-19 18:27:03.908 263 11801.82 161.76 52542.91 88888.00 2016-09-19 18:27:04.408 263 11801.84 161.76 52542.90 88888.00 2016-09-19 18:27:04.908 263 11801.86 161.76 52542.85 88888.00 2016-09-19 18:27:05.408 263 11801.91 161.73 52542.87 88888.00 2016-09-19 18:27:05.908 263 11801.87 161.70 52542.85 88888.00 2016-09-19 18:27:06.408 263 11801.86 161.74 52542.89 88888.00 2016-09-19 18:27:06.908 263 11801.91 161.70 52542.88 88888.00 2016-09-19 18:27:07.408 263 11801.92 161.70 52542.85 88888.00 2016-09-19 18:27:07.908 263 11801.87 161.73 52542.90 88888.00 2016-09-19 18:27:08.408 263 11801.88 161.73 52542.92 88888.00 2016-09-19 18:27:08.908 263 11801.92 161.75 52542.89 88888.00 2016-09-19 18:27:09.408 263 11801.92 161.78 52542.88 88888.00 2016-09-19 18:27:09.908 263 11801.94 161.75 52542.91 88888.00 2016-09-19 18:27:10.408 263 11801.94 161.74 52542.97 88888.00 2016-09-19 18:27:10.908 263 11801.94 161.73 52543.01 88888.00 2016-09-19 18:27:11.408 263 11801.95 161.73 52542.97 88888.00 2016-09-19 18:27:11.908 263 11801.91 161.71 52542.99 88888.00 2016-09-19 18:27:12.408 263 11801.87 161.71 52543.03 88888.00 2016-09-19 18:27:12.908 263 11801.86 161.70 52543.07 88888.00 2016-09-19 18:27:13.408 263 11801.87 161.70 52543.06 88888.00 2016-09-19 18:27:13.908 263 11801.88 161.70 52543.07 88888.00 2016-09-19 18:27:14.408 263 11801.87 161.69 52543.05 88888.00 2016-09-19 18:27:14.908 263 11801.88 161.65 52543.07 88888.00 2016-09-19 18:27:15.408 263 11801.90 161.64 52543.09 88888.00 2016-09-19 18:27:15.908 263 11801.88 161.67 52543.06 88888.00 2016-09-19 18:27:16.408 263 11801.91 161.67 52543.02 88888.00 2016-09-19 18:27:16.908 263 11801.91 161.61 52543.05 88888.00 2016-09-19 18:27:17.408 263 11801.81 161.61 52543.11 88888.00 2016-09-19 18:27:17.908 263 11801.78 161.66 52543.11 88888.00 2016-09-19 18:27:18.408 263 11801.74 161.67 52543.15 88888.00 2016-09-19 18:27:18.908 263 11801.67 161.65 52543.19 88888.00 2016-09-19 18:27:19.408 263 11801.59 161.69 52543.25 88888.00 2016-09-19 18:27:19.908 263 11801.66 161.66 52543.26 88888.00 2016-09-19 18:27:20.408 263 11801.53 161.66 52543.34 88888.00 2016-09-19 18:27:20.908 263 11801.50 161.66 52543.35 88888.00 2016-09-19 18:27:21.408 263 11801.57 161.68 52543.36 88888.00 2016-09-19 18:27:21.908 263 11801.53 161.73 52543.36 88888.00 2016-09-19 18:27:22.408 263 11801.48 161.67 52543.38 88888.00 2016-09-19 18:27:22.908 263 11801.44 161.69 52543.41 88888.00 2016-09-19 18:27:23.408 263 11801.53 161.68 52543.37 88888.00 2016-09-19 18:27:23.908 263 11801.53 161.71 52543.41 88888.00 2016-09-19 18:27:24.408 263 11801.57 161.65 52543.42 88888.00 2016-09-19 18:27:24.908 263 11801.60 161.67 52543.40 88888.00 2016-09-19 18:27:25.408 263 11801.56 161.75 52543.38 88888.00 2016-09-19 18:27:25.908 263 11801.56 161.69 52543.34 88888.00 2016-09-19 18:27:26.408 263 11801.61 161.66 52543.35 88888.00 2016-09-19 18:27:26.908 263 11801.60 161.68 52543.42 88888.00 2016-09-19 18:27:27.408 263 11801.61 161.69 52543.45 88888.00 2016-09-19 18:27:27.908 263 11801.60 161.65 52543.45 88888.00 2016-09-19 18:27:28.408 263 11801.57 161.68 52543.44 88888.00 2016-09-19 18:27:28.908 263 11801.79 161.66 52543.34 88888.00 2016-09-19 18:27:29.408 263 11801.82 161.59 52543.34 88888.00 2016-09-19 18:27:29.908 263 11801.77 161.63 52543.31 88888.00 2016-09-19 18:27:30.408 263 11801.81 161.65 52543.32 88888.00 2016-09-19 18:27:30.908 263 11801.78 161.66 52543.29 88888.00 2016-09-19 18:27:31.408 263 11801.77 161.66 52543.29 88888.00 2016-09-19 18:27:31.908 263 11801.76 161.66 52543.28 88888.00 2016-09-19 18:27:32.408 263 11801.75 161.66 52543.27 88888.00 2016-09-19 18:27:32.908 263 11801.75 161.66 52543.27 88888.00 2016-09-19 18:27:33.408 263 11801.75 161.67 52543.26 88888.00 2016-09-19 18:27:33.908 263 11801.69 161.65 52543.27 88888.00 2016-09-19 18:27:34.408 263 11801.70 161.60 52543.31 88888.00 2016-09-19 18:27:34.908 263 11801.74 161.63 52543.32 88888.00 2016-09-19 18:27:35.408 263 11801.74 161.66 52543.32 88888.00 2016-09-19 18:27:35.908 263 11801.72 161.66 52543.31 88888.00 2016-09-19 18:27:36.408 263 11801.75 161.68 52543.29 88888.00 2016-09-19 18:27:36.908 263 11801.76 161.67 52543.28 88888.00 2016-09-19 18:27:37.408 263 11801.74 161.66 52543.31 88888.00 2016-09-19 18:27:37.908 263 11801.63 161.70 52543.35 88888.00 2016-09-19 18:27:38.408 263 11801.56 161.75 52543.41 88888.00 2016-09-19 18:27:38.908 263 11801.66 161.71 52543.38 88888.00 2016-09-19 18:27:39.408 263 11801.57 161.67 52543.42 88888.00 2016-09-19 18:27:39.908 263 11801.65 161.68 52543.38 88888.00 2016-09-19 18:27:40.408 263 11801.67 161.67 52543.42 88888.00 2016-09-19 18:27:40.908 263 11801.67 161.69 52543.42 88888.00 2016-09-19 18:27:41.408 263 11801.76 161.64 52543.33 88888.00 2016-09-19 18:27:41.908 263 11801.88 161.58 52543.27 88888.00 2016-09-19 18:27:42.408 263 11802.07 161.50 52543.16 88888.00 2016-09-19 18:27:42.908 263 11802.10 161.48 52543.15 88888.00 2016-09-19 18:27:43.408 263 11802.05 161.48 52543.19 88888.00 2016-09-19 18:27:43.908 263 11802.04 161.47 52543.24 88888.00 2016-09-19 18:27:44.408 263 11802.03 161.46 52543.22 88888.00 2016-09-19 18:27:44.908 263 11802.04 161.46 52543.17 88888.00 2016-09-19 18:27:45.408 263 11802.03 161.45 52543.16 88888.00 2016-09-19 18:27:45.908 263 11802.05 161.44 52543.15 88888.00 2016-09-19 18:27:46.408 263 11802.09 161.38 52543.11 88888.00 2016-09-19 18:27:46.908 263 11802.13 161.39 52543.14 88888.00 2016-09-19 18:27:47.408 263 11802.12 161.39 52543.15 88888.00 2016-09-19 18:27:47.908 263 11802.12 161.41 52543.11 88888.00 2016-09-19 18:27:48.408 263 11802.19 161.47 52543.08 88888.00 2016-09-19 18:27:48.908 263 11802.20 161.47 52543.08 88888.00 2016-09-19 18:27:49.408 263 11802.18 161.45 52543.11 88888.00 2016-09-19 18:27:49.908 263 11802.13 161.42 52543.09 88888.00 2016-09-19 18:27:50.408 263 11802.14 161.42 52543.11 88888.00 2016-09-19 18:27:50.908 263 11802.18 161.45 52543.13 88888.00 2016-09-19 18:27:51.408 263 11802.20 161.40 52543.11 88888.00 2016-09-19 18:27:51.908 263 11802.22 161.39 52543.11 88888.00 2016-09-19 18:27:52.408 263 11802.21 161.42 52543.16 88888.00 2016-09-19 18:27:52.908 263 11802.26 161.37 52543.16 88888.00 2016-09-19 18:27:53.408 263 11802.26 161.34 52543.10 88888.00 2016-09-19 18:27:53.908 263 11802.31 161.34 52543.06 88888.00 2016-09-19 18:27:54.408 263 11802.31 161.34 52543.06 88888.00 2016-09-19 18:27:54.908 263 11802.33 161.29 52543.06 88888.00 2016-09-19 18:27:55.408 263 11802.33 161.28 52543.07 88888.00 2016-09-19 18:27:55.908 263 11802.34 161.26 52543.07 88888.00 2016-09-19 18:27:56.408 263 11802.30 161.27 52543.10 88888.00 2016-09-19 18:27:56.908 263 11802.33 161.31 52543.13 88888.00 2016-09-19 18:27:57.408 263 11802.31 161.31 52543.15 88888.00 2016-09-19 18:27:57.908 263 11802.27 161.30 52543.22 88888.00 2016-09-19 18:27:58.408 263 11802.28 161.25 52543.22 88888.00 2016-09-19 18:27:58.908 263 11802.27 161.27 52543.20 88888.00 2016-09-19 18:27:59.408 263 11802.28 161.30 52543.18 88888.00 2016-09-19 18:27:59.908 263 11802.30 161.30 52543.17 88888.00 2016-09-19 18:28:00.408 263 11802.30 161.27 52543.17 88888.00 2016-09-19 18:28:00.908 263 11802.30 161.29 52543.14 88888.00 2016-09-19 18:28:01.408 263 11802.30 161.30 52543.15 88888.00 2016-09-19 18:28:01.908 263 11802.30 161.30 52543.19 88888.00 2016-09-19 18:28:02.408 263 11802.30 161.35 52543.22 88888.00 2016-09-19 18:28:02.908 263 11802.35 161.34 52543.18 88888.00 2016-09-19 18:28:03.408 263 11802.38 161.27 52543.15 88888.00 2016-09-19 18:28:03.908 263 11802.54 161.21 52543.05 88888.00 2016-09-19 18:28:04.409 263 11802.61 161.18 52543.01 88888.00 2016-09-19 18:28:04.909 263 11802.65 161.12 52543.01 88888.00 2016-09-19 18:28:05.409 263 11802.70 161.11 52543.01 88888.00 2016-09-19 18:28:05.909 263 11802.69 161.13 52543.00 88888.00 2016-09-19 18:28:06.409 263 11802.69 161.11 52542.98 88888.00 2016-09-19 18:28:06.909 263 11802.77 161.07 52542.99 88888.00 2016-09-19 18:28:07.409 263 11802.80 161.05 52542.94 88888.00 2016-09-19 18:28:07.909 263 11802.80 161.07 52542.91 88888.00 2016-09-19 18:28:08.409 263 11802.81 161.06 52542.88 88888.00 2016-09-19 18:28:08.909 263 11802.82 161.03 52542.90 88888.00 2016-09-19 18:28:09.409 263 11802.80 161.03 52542.89 88888.00 2016-09-19 18:28:09.909 263 11802.81 161.03 52542.91 88888.00 2016-09-19 18:28:10.409 263 11802.84 161.02 52542.92 88888.00 2016-09-19 18:28:10.909 263 11802.86 160.98 52542.94 88888.00 2016-09-19 18:28:11.409 263 11802.83 160.99 52542.91 88888.00 2016-09-19 18:28:11.909 263 11802.84 161.01 52542.88 88888.00 2016-09-19 18:28:12.409 263 11802.90 161.00 52542.88 88888.00 2016-09-19 18:28:12.909 263 11802.89 160.99 52542.89 88888.00 2016-09-19 18:28:13.409 263 11802.92 161.00 52542.88 88888.00 2016-09-19 18:28:13.909 263 11802.90 160.98 52542.88 88888.00 2016-09-19 18:28:14.409 263 11802.88 160.97 52542.89 88888.00 2016-09-19 18:28:14.909 263 11802.89 160.89 52542.88 88888.00 2016-09-19 18:28:15.409 263 11802.88 160.86 52542.87 88888.00 2016-09-19 18:28:15.909 263 11802.90 160.89 52542.85 88888.00 2016-09-19 18:28:16.409 263 11803.00 160.83 52542.85 88888.00 2016-09-19 18:28:16.909 263 11803.00 160.84 52542.85 88888.00 2016-09-19 18:28:17.409 263 11802.99 160.83 52542.84 88888.00 2016-09-19 18:28:17.909 263 11803.00 160.78 52542.90 88888.00 2016-09-19 18:28:18.409 263 11803.01 160.80 52542.89 88888.00 2016-09-19 18:28:18.909 263 11803.01 160.77 52542.87 88888.00 2016-09-19 18:28:19.409 263 11803.02 160.79 52542.87 88888.00 2016-09-19 18:28:19.909 263 11803.06 160.80 52542.87 88888.00 2016-09-19 18:28:20.409 263 11803.07 160.80 52542.84 88888.00 2016-09-19 18:28:20.909 263 11803.07 160.82 52542.83 88888.00 2016-09-19 18:28:21.409 263 11803.07 160.81 52542.85 88888.00 2016-09-19 18:28:21.909 263 11803.12 160.84 52542.90 88888.00 2016-09-19 18:28:22.409 263 11803.07 160.89 52542.92 88888.00 2016-09-19 18:28:22.909 263 11803.05 160.82 52542.93 88888.00 2016-09-19 18:28:23.409 263 11803.08 160.81 52542.92 88888.00 2016-09-19 18:28:23.909 263 11803.08 160.79 52542.87 88888.00 2016-09-19 18:28:24.409 263 11803.09 160.79 52542.89 88888.00 2016-09-19 18:28:24.909 263 11803.12 160.77 52542.90 88888.00 2016-09-19 18:28:25.409 263 11803.12 160.77 52542.89 88888.00 2016-09-19 18:28:25.909 263 11803.15 160.70 52542.90 88888.00 2016-09-19 18:28:26.409 263 11803.19 160.70 52542.90 88888.00 2016-09-19 18:28:26.909 263 11803.25 160.77 52542.96 88888.00 2016-09-19 18:28:27.409 263 11803.28 160.78 52543.00 88888.00 2016-09-19 18:28:27.909 263 11803.26 160.80 52542.97 88888.00 2016-09-19 18:28:28.409 263 11803.23 160.79 52543.00 88888.00 2016-09-19 18:28:28.909 263 11803.26 160.81 52542.98 88888.00 2016-09-19 18:28:29.409 263 11803.30 160.86 52542.97 88888.00 2016-09-19 18:28:29.909 263 11803.30 160.83 52542.93 88888.00 2016-09-19 18:28:30.409 263 11803.30 160.79 52542.91 88888.00 2016-09-19 18:28:30.909 263 11803.31 160.77 52542.94 88888.00 2016-09-19 18:28:31.409 263 11803.25 160.78 52543.00 88888.00 2016-09-19 18:28:31.909 263 11803.24 160.81 52543.00 88888.00 2016-09-19 18:28:32.409 263 11803.26 160.78 52542.97 88888.00 2016-09-19 18:28:32.909 263 11803.26 160.77 52542.96 88888.00 2016-09-19 18:28:33.409 263 11803.27 160.79 52542.96 88888.00 2016-09-19 18:28:33.909 263 11803.23 160.80 52542.94 88888.00 2016-09-19 18:28:34.409 263 11803.22 160.81 52542.97 88888.00 2016-09-19 18:28:34.909 263 11803.22 160.76 52542.97 88888.00 2016-09-19 18:28:35.409 263 11803.25 160.72 52542.96 88888.00 2016-09-19 18:28:35.909 263 11803.31 160.77 52542.97 88888.00 2016-09-19 18:28:36.409 263 11803.33 160.78 52542.98 88888.00 2016-09-19 18:28:36.909 263 11803.35 160.77 52543.03 88888.00 2016-09-19 18:28:37.409 263 11803.39 160.76 52543.02 88888.00 2016-09-19 18:28:37.909 263 11803.40 160.76 52543.01 88888.00 2016-09-19 18:28:38.409 263 11803.39 160.77 52543.01 88888.00 2016-09-19 18:28:38.909 263 11803.42 160.76 52543.00 88888.00 2016-09-19 18:28:39.409 263 11803.41 160.73 52542.98 88888.00 2016-09-19 18:28:39.909 263 11803.35 160.68 52542.94 88888.00 2016-09-19 18:28:40.409 263 11803.39 160.70 52542.94 88888.00 2016-09-19 18:28:40.909 263 11803.43 160.73 52542.96 88888.00 2016-09-19 18:28:41.409 263 11803.42 160.78 52542.96 88888.00 2016-09-19 18:28:41.909 263 11803.39 160.78 52542.96 88888.00 2016-09-19 18:28:42.409 263 11803.40 160.76 52542.98 88888.00 2016-09-19 18:28:42.909 263 11803.40 160.79 52542.97 88888.00 2016-09-19 18:28:43.409 263 11803.40 160.87 52542.92 88888.00 2016-09-19 18:28:43.909 263 11803.39 160.87 52542.89 88888.00 2016-09-19 18:28:44.409 263 11803.39 160.87 52542.94 88888.00 2016-09-19 18:28:44.909 263 11803.35 160.89 52542.96 88888.00 2016-09-19 18:28:45.409 263 11803.37 160.88 52542.93 88888.00 2016-09-19 18:28:45.909 263 11803.42 160.93 52542.93 88888.00 2016-09-19 18:28:46.409 263 11803.39 160.96 52542.99 88888.00 2016-09-19 18:28:46.909 263 11803.39 160.99 52543.02 88888.00 2016-09-19 18:28:47.409 263 11803.39 160.98 52543.03 88888.00 2016-09-19 18:28:47.909 263 11803.39 161.00 52542.99 88888.00 2016-09-19 18:28:48.409 263 11803.35 161.05 52543.00 88888.00 2016-09-19 18:28:48.909 263 11803.30 161.02 52543.01 88888.00 2016-09-19 18:28:49.409 263 11803.33 161.00 52542.99 88888.00 2016-09-19 18:28:49.909 263 11803.31 160.98 52542.99 88888.00 2016-09-19 18:28:50.409 263 11803.24 160.96 52542.97 88888.00 2016-09-19 18:28:50.909 263 11803.21 161.00 52542.94 88888.00 2016-09-19 18:28:51.409 263 11803.21 160.96 52542.93 88888.00 2016-09-19 18:28:51.909 263 11803.18 160.95 52542.92 88888.00 2016-09-19 18:28:52.409 263 11803.17 160.98 52542.92 88888.00 2016-09-19 18:28:52.909 263 11803.13 161.00 52542.91 88888.00 2016-09-19 18:28:53.409 263 11803.12 161.03 52542.97 88888.00 2016-09-19 18:28:53.909 263 11803.13 161.07 52542.97 88888.00 2016-09-19 18:28:54.409 263 11803.15 161.03 52542.96 88888.00 2016-09-19 18:28:54.909 263 11803.18 161.03 52542.97 88888.00 2016-09-19 18:28:55.409 263 11803.24 161.09 52542.99 88888.00 2016-09-19 18:28:55.909 263 11803.28 161.12 52542.97 88888.00 2016-09-19 18:28:56.409 263 11803.34 161.12 52542.98 88888.00 2016-09-19 18:28:56.909 263 11803.39 161.11 52543.00 88888.00 2016-09-19 18:28:57.409 263 11803.37 161.15 52542.99 88888.00 2016-09-19 18:28:57.909 263 11803.37 161.22 52542.98 88888.00 2016-09-19 18:28:58.409 263 11803.41 161.20 52542.94 88888.00 2016-09-19 18:28:58.909 263 11803.39 161.22 52542.97 88888.00 2016-09-19 18:28:59.409 263 11803.37 161.24 52542.96 88888.00 2016-09-19 18:28:59.909 263 11803.41 161.21 52542.97 88888.00 2016-09-19 18:29:00.409 263 11803.43 161.21 52543.00 88888.00 2016-09-19 18:29:00.909 263 11803.43 161.21 52542.97 88888.00 2016-09-19 18:29:01.409 263 11803.43 161.24 52542.98 88888.00 2016-09-19 18:29:01.909 263 11803.42 161.21 52542.97 88888.00 2016-09-19 18:29:02.409 263 11803.40 161.22 52542.96 88888.00 2016-09-19 18:29:02.909 263 11803.36 161.22 52542.93 88888.00 2016-09-19 18:29:03.409 263 11803.39 161.20 52542.92 88888.00 2016-09-19 18:29:03.909 263 11803.43 161.13 52542.97 88888.00 2016-09-19 18:29:04.409 263 11803.43 161.09 52543.00 88888.00 2016-09-19 18:29:04.909 263 11803.48 161.06 52543.00 88888.00 2016-09-19 18:29:05.409 263 11803.52 161.05 52543.01 88888.00 2016-09-19 18:29:05.909 263 11803.49 161.08 52543.01 88888.00 2016-09-19 18:29:06.409 263 11803.48 161.01 52543.00 88888.00 2016-09-19 18:29:06.909 263 11803.49 160.99 52543.01 88888.00 2016-09-19 18:29:07.409 263 11803.54 160.97 52543.05 88888.00 2016-09-19 18:29:07.909 263 11803.62 160.95 52543.07 88888.00 2016-09-19 18:29:08.409 263 11803.70 160.93 52543.06 88888.00 2016-09-19 18:29:08.909 263 11803.74 160.96 52543.06 88888.00 2016-09-19 18:29:09.409 263 11803.76 160.98 52543.05 88888.00 2016-09-19 18:29:09.909 263 11803.81 161.01 52543.01 88888.00 2016-09-19 18:29:10.409 263 11803.85 160.99 52543.00 88888.00 2016-09-19 18:29:10.909 263 11803.94 161.02 52543.01 88888.00 2016-09-19 18:29:11.409 263 11804.03 161.01 52543.01 88888.00 2016-09-19 18:29:11.909 263 11804.07 161.00 52543.01 88888.00 2016-09-19 18:29:12.409 263 11804.09 160.98 52543.03 88888.00 2016-09-19 18:29:12.909 263 11804.14 160.95 52543.05 88888.00 2016-09-19 18:29:13.409 263 11804.18 160.96 52543.02 88888.00 2016-09-19 18:29:13.909 263 11804.22 160.98 52543.02 88888.00 2016-09-19 18:29:14.409 263 11804.22 160.95 52543.03 88888.00 2016-09-19 18:29:14.909 263 11804.21 160.93 52543.01 88888.00 2016-09-19 18:29:15.409 263 11804.23 160.91 52543.03 88888.00 2016-09-19 18:29:15.909 263 11804.24 160.92 52543.09 88888.00 2016-09-19 18:29:16.409 263 11804.27 160.90 52543.08 88888.00 2016-09-19 18:29:16.909 263 11804.24 160.90 52543.13 88888.00 2016-09-19 18:29:17.409 263 11804.22 160.91 52543.13 88888.00 2016-09-19 18:29:17.909 263 11804.22 160.92 52543.08 88888.00 2016-09-19 18:29:18.409 263 11804.22 160.90 52543.07 88888.00 2016-09-19 18:29:18.909 263 11804.20 160.88 52543.11 88888.00 2016-09-19 18:29:19.409 263 11804.16 160.88 52543.14 88888.00 2016-09-19 18:29:19.909 263 11804.15 160.90 52543.15 88888.00 2016-09-19 18:29:20.409 263 11804.15 160.83 52543.15 88888.00 2016-09-19 18:29:20.909 263 11804.15 160.86 52543.14 88888.00 2016-09-19 18:29:21.409 263 11804.16 160.89 52543.16 88888.00 2016-09-19 18:29:21.909 263 11804.23 160.86 52543.15 88888.00 2016-09-19 18:29:22.409 263 11804.24 160.84 52543.13 88888.00 2016-09-19 18:29:22.909 263 11804.26 160.86 52543.11 88888.00 2016-09-19 18:29:23.409 263 11804.24 160.86 52543.14 88888.00 2016-09-19 18:29:23.909 263 11804.30 160.83 52543.14 88888.00 2016-09-19 18:29:24.409 263 11804.39 160.80 52543.14 88888.00 2016-09-19 18:29:24.909 263 11804.41 160.80 52543.16 88888.00 2016-09-19 18:29:25.409 263 11804.47 160.78 52543.18 88888.00 2016-09-19 18:29:25.909 263 11804.48 160.76 52543.17 88888.00 2016-09-19 18:29:26.409 263 11804.53 160.74 52543.17 88888.00 2016-09-19 18:29:26.909 263 11804.56 160.68 52543.13 88888.00 2016-09-19 18:29:27.409 263 11804.62 160.63 52543.08 88888.00 2016-09-19 18:29:27.909 263 11804.63 160.63 52543.09 88888.00 2016-09-19 18:29:28.409 263 11804.63 160.62 52543.10 88888.00 2016-09-19 18:29:28.909 263 11804.56 160.60 52543.09 88888.00 2016-09-19 18:29:29.409 263 11804.53 160.58 52543.11 88888.00 2016-09-19 18:29:29.909 263 11804.50 160.59 52543.09 88888.00 2016-09-19 18:29:30.409 263 11804.46 160.62 52543.06 88888.00 2016-09-19 18:29:30.909 263 11804.41 160.59 52543.05 88888.00 2016-09-19 18:29:31.409 263 11804.40 160.61 52543.03 88888.00 2016-09-19 18:29:31.909 263 11804.37 160.67 52543.05 88888.00 2016-09-19 18:29:32.409 263 11804.33 160.68 52543.02 88888.00 2016-09-19 18:29:32.909 263 11804.31 160.70 52543.07 88888.00 2016-09-19 18:29:33.409 263 11804.31 160.71 52543.06 88888.00 2016-09-19 18:29:33.909 263 11804.29 160.73 52543.03 88888.00 2016-09-19 18:29:34.409 263 11804.28 160.73 52543.06 88888.00 2016-09-19 18:29:34.909 263 11804.31 160.72 52543.05 88888.00 2016-09-19 18:29:35.409 263 11804.29 160.77 52543.08 88888.00 2016-09-19 18:29:35.909 263 11804.30 160.81 52543.07 88888.00 2016-09-19 18:29:36.409 263 11804.35 160.78 52543.05 88888.00 2016-09-19 18:29:36.909 263 11804.41 160.76 52543.06 88888.00 2016-09-19 18:29:37.409 263 11804.46 160.72 52543.06 88888.00 2016-09-19 18:29:37.909 263 11804.54 160.68 52543.03 88888.00 2016-09-19 18:29:38.409 263 11804.57 160.72 52543.00 88888.00 2016-09-19 18:29:38.909 263 11804.59 160.68 52542.98 88888.00 2016-09-19 18:29:39.409 263 11804.63 160.67 52543.00 88888.00 2016-09-19 18:29:39.909 263 11804.70 160.70 52542.99 88888.00 2016-09-19 18:29:40.409 263 11804.68 160.73 52543.02 88888.00 2016-09-19 18:29:40.909 263 11804.67 160.79 52543.06 88888.00 2016-09-19 18:29:41.409 263 11804.68 160.80 52543.01 88888.00 2016-09-19 18:29:41.909 263 11804.64 160.79 52543.05 88888.00 2016-09-19 18:29:42.409 263 11804.63 160.79 52543.05 88888.00 2016-09-19 18:29:42.909 263 11804.57 160.80 52543.02 88888.00 2016-09-19 18:29:43.409 263 11804.50 160.81 52543.02 88888.00 2016-09-19 18:29:43.909 263 11804.46 160.84 52543.02 88888.00 2016-09-19 18:29:44.409 263 11804.46 160.89 52543.02 88888.00 2016-09-19 18:29:44.909 263 11804.35 160.93 52543.03 88888.00 2016-09-19 18:29:45.409 263 11804.27 160.97 52543.05 88888.00 2016-09-19 18:29:45.909 263 11804.22 160.96 52543.08 88888.00 2016-09-19 18:29:46.409 263 11804.20 160.95 52543.09 88888.00 2016-09-19 18:29:46.909 263 11804.19 161.00 52543.09 88888.00 2016-09-19 18:29:47.409 263 11804.13 161.02 52543.11 88888.00 2016-09-19 18:29:47.909 263 11804.14 161.07 52543.14 88888.00 2016-09-19 18:29:48.409 263 11804.09 161.08 52543.11 88888.00 2016-09-19 18:29:48.909 263 11804.11 161.07 52543.10 88888.00 2016-09-19 18:29:49.409 263 11804.12 161.10 52543.15 88888.00 2016-09-19 18:29:49.909 263 11804.18 161.12 52543.15 88888.00 2016-09-19 18:29:50.409 263 11804.26 161.16 52543.15 88888.00 2016-09-19 18:29:50.909 263 11804.32 161.18 52543.14 88888.00 2016-09-19 18:29:51.409 263 11804.38 161.21 52543.16 88888.00 2016-09-19 18:29:51.909 263 11804.45 161.20 52543.15 88888.00 2016-09-19 18:29:52.409 263 11804.49 161.22 52543.17 88888.00 2016-09-19 18:29:52.909 263 11804.57 161.25 52543.16 88888.00 2016-09-19 18:29:53.409 263 11804.65 161.28 52543.17 88888.00 2016-09-19 18:29:53.909 263 11804.71 161.29 52543.17 88888.00 2016-09-19 18:29:54.409 263 11804.65 161.26 52543.22 88888.00 2016-09-19 18:29:54.909 263 11804.58 161.31 52543.29 88888.00 2016-09-19 18:29:55.409 263 11804.62 161.29 52543.27 88888.00 2016-09-19 18:29:55.909 263 11804.59 161.21 52543.28 88888.00 2016-09-19 18:29:56.409 263 11804.60 161.19 52543.25 88888.00 2016-09-19 18:29:56.909 263 11804.47 161.20 52543.31 88888.00 2016-09-19 18:29:57.409 263 11804.29 161.22 52543.37 88888.00 2016-09-19 18:29:57.909 263 11804.21 161.18 52543.44 88888.00 2016-09-19 18:29:58.409 263 11804.16 161.17 52543.44 88888.00 2016-09-19 18:29:58.909 263 11804.10 161.18 52543.45 88888.00 2016-09-19 18:29:59.409 263 11804.06 161.16 52543.44 88888.00 2016-09-19 18:29:59.909 263 11803.88 161.24 52543.54 88888.00 2016-09-19 18:30:00.409 263 11803.95 161.25 52543.55 88888.00 2016-09-19 18:30:00.909 263 11803.95 161.27 52543.52 88888.00 2016-09-19 18:30:01.409 263 11803.88 161.27 52543.59 88888.00 2016-09-19 18:30:01.909 263 11803.98 161.30 52543.61 88888.00 2016-09-19 18:30:02.409 263 11804.07 161.28 52543.57 88888.00 2016-09-19 18:30:02.909 263 11804.13 161.32 52543.57 88888.00 2016-09-19 18:30:03.409 263 11804.19 161.35 52543.58 88888.00 2016-09-19 18:30:03.909 263 11804.24 161.38 52543.58 88888.00 2016-09-19 18:30:04.409 263 11804.36 161.40 52543.57 88888.00 2016-09-19 18:30:04.909 263 11804.48 161.46 52543.53 88888.00 2016-09-19 18:30:05.409 263 11804.66 161.47 52543.43 88888.00 2016-09-19 18:30:05.909 263 11804.76 161.46 52543.42 88888.00 2016-09-19 18:30:06.409 263 11804.80 161.46 52543.43 88888.00 2016-09-19 18:30:06.909 263 11804.81 161.48 52543.42 88888.00 2016-09-19 18:30:07.409 263 11804.81 161.47 52543.42 88888.00 2016-09-19 18:30:07.909 263 11804.81 161.48 52543.42 88888.00 2016-09-19 18:30:08.409 263 11804.82 161.51 52543.41 88888.00 2016-09-19 18:30:08.909 263 11804.86 161.47 52543.40 88888.00 2016-09-19 18:30:09.409 263 11804.92 161.48 52543.40 88888.00 2016-09-19 18:30:09.909 263 11804.86 161.49 52543.36 88888.00 2016-09-19 18:30:10.409 263 11804.83 161.47 52543.35 88888.00 2016-09-19 18:30:10.909 263 11804.81 161.46 52543.33 88888.00 2016-09-19 18:30:11.409 263 11804.75 161.45 52543.33 88888.00 2016-09-19 18:30:11.909 263 11804.68 161.42 52543.35 88888.00 2016-09-19 18:30:12.409 263 11804.65 161.44 52543.33 88888.00 2016-09-19 18:30:12.909 263 11804.65 161.37 52543.34 88888.00 2016-09-19 18:30:13.409 263 11804.65 161.37 52543.37 88888.00 2016-09-19 18:30:13.909 263 11804.65 161.35 52543.40 88888.00 2016-09-19 18:30:14.409 263 11804.65 161.36 52543.38 88888.00 2016-09-19 18:30:14.909 263 11804.70 161.34 52543.40 88888.00 2016-09-19 18:30:15.409 263 11804.76 161.34 52543.42 88888.00 2016-09-19 18:30:15.909 263 11804.84 161.30 52543.38 88888.00 2016-09-19 18:30:16.409 263 11804.88 161.30 52543.36 88888.00 2016-09-19 18:30:16.909 263 11804.88 161.30 52543.38 88888.00 2016-09-19 18:30:17.409 263 11804.91 161.30 52543.40 88888.00 2016-09-19 18:30:17.909 263 11804.91 161.28 52543.41 88888.00 2016-09-19 18:30:18.409 263 11804.88 161.27 52543.42 88888.00 2016-09-19 18:30:18.909 263 11804.84 161.29 52543.42 88888.00 2016-09-19 18:30:19.409 263 11804.84 161.30 52543.37 88888.00 2016-09-19 18:30:19.909 263 11804.82 161.35 52543.40 88888.00 2016-09-19 18:30:20.409 263 11804.83 161.32 52543.42 88888.00 2016-09-19 18:30:20.909 263 11804.84 161.32 52543.44 88888.00 2016-09-19 18:30:21.409 263 11804.85 161.32 52543.42 88888.00 2016-09-19 18:30:21.909 263 11804.85 161.35 52543.43 88888.00 2016-09-19 18:30:22.409 263 11804.84 161.40 52543.42 88888.00 2016-09-19 18:30:22.909 263 11804.85 161.44 52543.43 88888.00 2016-09-19 18:30:23.409 263 11804.85 161.45 52543.45 88888.00 2016-09-19 18:30:23.909 263 11804.88 161.42 52543.45 88888.00 2016-09-19 18:30:24.409 263 11804.92 161.49 52543.46 88888.00 2016-09-19 18:30:24.909 263 11804.97 161.58 52543.47 88888.00 2016-09-19 18:30:25.409 263 11805.03 161.58 52543.49 88888.00 2016-09-19 18:30:25.909 263 11805.06 161.59 52543.47 88888.00 2016-09-19 18:30:26.409 263 11805.05 161.61 52543.49 88888.00 2016-09-19 18:30:26.909 263 11805.06 161.60 52543.51 88888.00 2016-09-19 18:30:27.409 263 11805.11 161.55 52543.53 88888.00 2016-09-19 18:30:27.909 263 11805.23 161.56 52543.55 88888.00 2016-09-19 18:30:28.409 263 11805.19 161.57 52543.51 88888.00 2016-09-19 18:30:28.909 263 11805.19 161.56 52543.46 88888.00 2016-09-19 18:30:29.409 263 11805.14 161.55 52543.45 88888.00 2016-09-19 18:30:29.909 263 11805.08 161.48 52543.43 88888.00 2016-09-19 18:30:30.409 263 11805.05 161.45 52543.38 88888.00 2016-09-19 18:30:30.909 263 11805.06 161.36 52543.40 88888.00 2016-09-19 18:30:31.409 263 11805.05 161.29 52543.40 88888.00 2016-09-19 18:30:31.909 263 11805.02 161.25 52543.35 88888.00 2016-09-19 18:30:32.409 263 11805.03 161.18 52543.26 88888.00 2016-09-19 18:30:32.909 263 11805.08 161.13 52543.26 88888.00 2016-09-19 18:30:33.409 263 11805.09 161.11 52543.28 88888.00 2016-09-19 18:30:33.909 263 11805.14 161.12 52543.32 88888.00 2016-09-19 18:30:34.409 263 11805.16 161.13 52543.36 88888.00 2016-09-19 18:30:34.909 263 11805.18 161.16 52543.42 88888.00 2016-09-19 18:30:35.409 263 11805.26 161.15 52543.42 88888.00 2016-09-19 18:30:35.909 263 11805.32 161.12 52543.41 88888.00 2016-09-19 18:30:36.409 263 11805.36 161.13 52543.40 88888.00 2016-09-19 18:30:36.909 263 11805.43 161.12 52543.44 88888.00 2016-09-19 18:30:37.409 263 11805.47 161.18 52543.46 88888.00 2016-09-19 18:30:37.909 263 11805.53 161.29 52543.49 88888.00 2016-09-19 18:30:38.409 263 11805.52 161.28 52543.52 88888.00 2016-09-19 18:30:38.909 263 11805.52 161.30 52543.51 88888.00 2016-09-19 18:30:39.409 263 11805.59 161.34 52543.50 88888.00 2016-09-19 18:30:39.909 263 11805.56 161.38 52543.47 88888.00 2016-09-19 18:30:40.409 263 11805.54 161.40 52543.49 88888.00 2016-09-19 18:30:40.909 263 11805.51 161.42 52543.53 88888.00 2016-09-19 18:30:41.409 263 11805.51 161.49 52543.52 88888.00 2016-09-19 18:30:41.909 263 11805.45 161.50 52543.51 88888.00 2016-09-19 18:30:42.409 263 11805.43 161.51 52543.50 88888.00 2016-09-19 18:30:42.909 263 11805.38 161.54 52543.47 88888.00 2016-09-19 18:30:43.409 263 11805.38 161.51 52543.46 88888.00 2016-09-19 18:30:43.909 263 11805.41 161.48 52543.41 88888.00 2016-09-19 18:30:44.409 263 11805.44 161.46 52543.40 88888.00 2016-09-19 18:30:44.909 263 11805.52 161.42 52543.40 88888.00 2016-09-19 18:30:45.409 263 11805.60 161.34 52543.41 88888.00 2016-09-19 18:30:45.909 263 11805.64 161.29 52543.43 88888.00 2016-09-19 18:30:46.409 263 11805.72 161.29 52543.38 88888.00 2016-09-19 18:30:46.909 263 11805.77 161.27 52543.36 88888.00 2016-09-19 18:30:47.409 263 11805.79 161.24 52543.34 88888.00 2016-09-19 18:30:47.909 263 11805.80 161.25 52543.32 88888.00 2016-09-19 18:30:48.409 263 11805.82 161.22 52543.26 88888.00 2016-09-19 18:30:48.909 263 11805.85 161.18 52543.25 88888.00 2016-09-19 18:30:49.409 263 11805.78 161.21 52543.24 88888.00 2016-09-19 18:30:49.909 263 11805.76 161.29 52543.25 88888.00 2016-09-19 18:30:50.409 263 11805.69 161.35 52543.28 88888.00 2016-09-19 18:30:50.909 263 11805.62 161.37 52543.29 88888.00 2016-09-19 18:30:51.409 263 11805.58 161.38 52543.32 88888.00 2016-09-19 18:30:51.909 263 11805.53 161.38 52543.33 88888.00 2016-09-19 18:30:52.409 263 11805.49 161.45 52543.36 88888.00 2016-09-19 18:30:52.909 263 11805.46 161.55 52543.36 88888.00 2016-09-19 18:30:53.409 263 11805.52 161.60 52543.37 88888.00 2016-09-19 18:30:53.909 263 11805.56 161.67 52543.37 88888.00 2016-09-19 18:30:54.410 263 11805.65 161.76 52543.38 88888.00 2016-09-19 18:30:54.910 263 11805.71 161.74 52543.41 88888.00 2016-09-19 18:30:55.410 263 11805.84 161.75 52543.41 88888.00 2016-09-19 18:30:55.910 263 11805.91 161.78 52543.41 88888.00 2016-09-19 18:30:56.410 263 11805.95 161.76 52543.40 88888.00 2016-09-19 18:30:56.910 263 11805.96 161.75 52543.41 88888.00 2016-09-19 18:30:57.410 263 11806.02 161.75 52543.38 88888.00 2016-09-19 18:30:57.910 263 11806.03 161.74 52543.44 88888.00 2016-09-19 18:30:58.410 263 11806.03 161.74 52543.44 88888.00 2016-09-19 18:30:58.910 263 11805.99 161.74 52543.44 88888.00 2016-09-19 18:30:59.410 263 11805.96 161.75 52543.41 88888.00 2016-09-19 18:30:59.910 263 11805.88 161.74 52543.37 88888.00 2016-09-19 18:31:00.410 263 11805.82 161.71 52543.33 88888.00 2016-09-19 18:31:00.910 263 11805.80 161.63 52543.31 88888.00 2016-09-19 18:31:01.410 263 11805.77 161.66 52543.33 88888.00 2016-09-19 18:31:01.910 263 11805.69 161.69 52543.27 88888.00 2016-09-19 18:31:02.410 263 11805.61 161.70 52543.24 88888.00 2016-09-19 18:31:02.910 263 11805.55 161.67 52543.25 88888.00 2016-09-19 18:31:03.410 263 11805.51 161.68 52543.27 88888.00 2016-09-19 18:31:03.910 263 11805.47 161.69 52543.35 88888.00 2016-09-19 18:31:04.410 263 11805.47 161.70 52543.32 88888.00 2016-09-19 18:31:04.910 263 11805.46 161.75 52543.28 88888.00 2016-09-19 18:31:05.410 263 11805.49 161.71 52543.28 88888.00 2016-09-19 18:31:05.910 263 11805.56 161.69 52543.27 88888.00 2016-09-19 18:31:06.410 263 11805.62 161.70 52543.32 88888.00 2016-09-19 18:31:06.910 263 11805.68 161.73 52543.38 88888.00 2016-09-19 18:31:07.410 263 11805.74 161.74 52543.40 88888.00 2016-09-19 18:31:07.910 263 11805.84 161.73 52543.41 88888.00 2016-09-19 18:31:08.410 263 11805.91 161.73 52543.42 88888.00 2016-09-19 18:31:08.910 263 11805.98 161.80 52543.45 88888.00 2016-09-19 18:31:09.410 263 11806.06 161.80 52543.50 88888.00 2016-09-19 18:31:09.910 263 11806.12 161.81 52543.47 88888.00 2016-09-19 18:31:10.410 263 11806.16 161.80 52543.44 88888.00 2016-09-19 18:31:10.910 263 11806.20 161.80 52543.44 88888.00 2016-09-19 18:31:11.410 263 11806.21 161.75 52543.42 88888.00 2016-09-19 18:31:11.910 263 11806.22 161.74 52543.42 88888.00 2016-09-19 18:31:12.410 263 11806.22 161.75 52543.42 88888.00 2016-09-19 18:31:12.910 263 11806.21 161.74 52543.42 88888.00 2016-09-19 18:31:13.410 263 11806.16 161.73 52543.42 88888.00 2016-09-19 18:31:13.910 263 11806.13 161.67 52543.38 88888.00 2016-09-19 18:31:14.410 263 11806.08 161.60 52543.37 88888.00 2016-09-19 18:31:14.910 263 11806.02 161.56 52543.41 88888.00 2016-09-19 18:31:15.410 263 11806.02 161.51 52543.41 88888.00 2016-09-19 18:31:15.910 263 11806.00 161.47 52543.41 88888.00 2016-09-19 18:31:16.410 263 11805.99 161.42 52543.44 88888.00 2016-09-19 18:31:16.910 263 11806.02 161.39 52543.45 88888.00 2016-09-19 18:31:17.410 263 11806.09 161.38 52543.43 88888.00 2016-09-19 18:31:17.910 263 11806.11 161.36 52543.43 88888.00 2016-09-19 18:31:18.410 263 11806.08 161.31 52543.45 88888.00 2016-09-19 18:31:18.910 263 11806.13 161.29 52543.41 88888.00 2016-09-19 18:31:19.410 263 11806.13 161.32 52543.36 88888.00 2016-09-19 18:31:19.910 263 11806.17 161.30 52543.36 88888.00 2016-09-19 18:31:20.410 263 11806.25 161.28 52543.28 88888.00 2016-09-19 18:31:20.910 263 11806.26 161.24 52543.28 88888.00 2016-09-19 18:31:21.410 263 11806.25 161.26 52543.33 88888.00 2016-09-19 18:31:21.910 263 11806.29 161.28 52543.32 88888.00 2016-09-19 18:31:22.410 263 11806.30 161.25 52543.32 88888.00 2016-09-19 18:31:22.910 263 11806.32 161.18 52543.35 88888.00 2016-09-19 18:31:23.410 263 11806.34 161.18 52543.33 88888.00 2016-09-19 18:31:23.910 263 11806.37 161.22 52543.37 88888.00 2016-09-19 18:31:24.410 263 11806.38 161.21 52543.38 88888.00 2016-09-19 18:31:24.910 263 11806.37 161.17 52543.43 88888.00 2016-09-19 18:31:25.410 263 11806.37 161.19 52543.47 88888.00 2016-09-19 18:31:25.910 263 11806.41 161.25 52543.47 88888.00 2016-09-19 18:31:26.410 263 11806.40 161.21 52543.52 88888.00 2016-09-19 18:31:26.910 263 11806.38 161.19 52543.57 88888.00 2016-09-19 18:31:27.410 263 11806.35 161.17 52543.59 88888.00 2016-09-19 18:31:27.910 263 11806.33 161.18 52543.58 88888.00 2016-09-19 18:31:28.410 263 11806.34 161.22 52543.59 88888.00 2016-09-19 18:31:28.910 263 11806.32 161.26 52543.61 88888.00 2016-09-19 18:31:29.410 263 11806.29 161.27 52543.61 88888.00 2016-09-19 18:31:29.910 263 11806.23 161.25 52543.59 88888.00 2016-09-19 18:31:30.410 263 11806.19 161.24 52543.57 88888.00 2016-09-19 18:31:30.910 263 11806.14 161.26 52543.58 88888.00 2016-09-19 18:31:31.410 263 11806.09 161.30 52543.59 88888.00 2016-09-19 18:31:31.910 263 11806.08 161.27 52543.59 88888.00 2016-09-19 18:31:32.410 263 11806.04 161.22 52543.53 88888.00 2016-09-19 18:31:32.910 263 11806.02 161.17 52543.47 88888.00 2016-09-19 18:31:33.410 263 11805.99 161.13 52543.46 88888.00 2016-09-19 18:31:33.910 263 11805.96 161.13 52543.49 88888.00 2016-09-19 18:31:34.410 263 11805.94 161.16 52543.44 88888.00 2016-09-19 18:31:34.910 263 11805.93 161.13 52543.41 88888.00 2016-09-19 18:31:35.410 263 11805.99 161.09 52543.37 88888.00 2016-09-19 18:31:35.910 263 11806.02 161.11 52543.38 88888.00 2016-09-19 18:31:36.410 263 11806.04 161.11 52543.37 88888.00 2016-09-19 18:31:36.910 263 11806.02 161.08 52543.38 88888.00 2016-09-19 18:31:37.410 263 11806.04 161.06 52543.41 88888.00 2016-09-19 18:31:37.910 263 11806.05 161.05 52543.40 88888.00 2016-09-19 18:31:38.410 263 11806.05 161.07 52543.41 88888.00 2016-09-19 18:31:38.910 263 11806.07 161.01 52543.43 88888.00 2016-09-19 18:31:39.410 263 11806.06 160.98 52543.44 88888.00 2016-09-19 18:31:39.910 263 11806.07 161.02 52543.46 88888.00 2016-09-19 18:31:40.410 263 11806.09 161.00 52543.44 88888.00 2016-09-19 18:31:40.910 263 11806.12 160.97 52543.38 88888.00 2016-09-19 18:31:41.410 263 11806.13 160.97 52543.36 88888.00 2016-09-19 18:31:41.910 263 11806.08 160.96 52543.42 88888.00 2016-09-19 18:31:42.410 263 11806.05 161.09 52543.42 88888.00 2016-09-19 18:31:42.910 263 11806.04 161.13 52543.42 88888.00 2016-09-19 18:31:43.410 263 11805.98 161.15 52543.44 88888.00 2016-09-19 18:31:43.910 263 11806.00 161.18 52543.42 88888.00 2016-09-19 18:31:44.410 263 11806.00 161.24 52543.40 88888.00 2016-09-19 18:31:44.910 263 11805.95 161.26 52543.37 88888.00 2016-09-19 18:31:45.410 263 11805.87 161.22 52543.37 88888.00 2016-09-19 18:31:45.910 263 11805.80 161.21 52543.40 88888.00 2016-09-19 18:31:46.410 263 11805.79 161.26 52543.43 88888.00 2016-09-19 18:31:46.910 263 11805.74 161.28 52543.42 88888.00 2016-09-19 18:31:47.410 263 11805.70 161.29 52543.40 88888.00 2016-09-19 18:31:47.910 263 11805.67 161.27 52543.37 88888.00 2016-09-19 18:31:48.410 263 11805.67 161.22 52543.35 88888.00 2016-09-19 18:31:48.910 263 11805.65 161.20 52543.31 88888.00 2016-09-19 18:31:49.410 263 11805.65 161.17 52543.31 88888.00 2016-09-19 18:31:49.910 263 11805.63 161.16 52543.31 88888.00 2016-09-19 18:31:50.410 263 11805.68 161.13 52543.31 88888.00 2016-09-19 18:31:50.910 263 11805.69 161.12 52543.31 88888.00 2016-09-19 18:31:51.410 263 11805.67 161.10 52543.31 88888.00 2016-09-19 18:31:51.910 263 11805.65 161.10 52543.29 88888.00 2016-09-19 18:31:52.410 263 11805.67 161.11 52543.29 88888.00 2016-09-19 18:31:52.910 263 11805.72 161.05 52543.26 88888.00 2016-09-19 18:31:53.410 263 11805.77 160.97 52543.31 88888.00 2016-09-19 18:31:53.910 263 11805.78 161.00 52543.33 88888.00 2016-09-19 18:31:54.410 263 11805.73 161.06 52543.32 88888.00 2016-09-19 18:31:54.910 263 11805.77 161.05 52543.35 88888.00 2016-09-19 18:31:55.410 263 11805.78 161.02 52543.36 88888.00 2016-09-19 18:31:55.910 263 11805.81 161.05 52543.33 88888.00 2016-09-19 18:31:56.410 263 11805.84 161.07 52543.34 88888.00 2016-09-19 18:31:56.910 263 11805.81 161.06 52543.36 88888.00 2016-09-19 18:31:57.410 263 11805.80 161.05 52543.35 88888.00 2016-09-19 18:31:57.910 263 11805.78 160.99 52543.34 88888.00 2016-09-19 18:31:58.410 263 11805.76 161.05 52543.35 88888.00 2016-09-19 18:31:58.910 263 11805.71 161.08 52543.38 88888.00 2016-09-19 18:31:59.410 263 11805.69 161.07 52543.40 88888.00 2016-09-19 18:31:59.910 263 11805.68 161.06 52543.40 88888.00 2016-09-19 18:32:00.410 263 11805.61 161.07 52543.42 88888.00 2016-09-19 18:32:00.910 263 11805.59 161.11 52543.40 88888.00 2016-09-19 18:32:01.410 263 11805.55 161.12 52543.41 88888.00 2016-09-19 18:32:01.910 263 11805.53 161.15 52543.43 88888.00 2016-09-19 18:32:02.410 263 11805.56 161.12 52543.43 88888.00 2016-09-19 18:32:02.910 263 11805.56 161.13 52543.40 88888.00 2016-09-19 18:32:03.410 263 11805.60 161.13 52543.36 88888.00 2016-09-19 18:32:03.910 263 11805.62 161.10 52543.31 88888.00 2016-09-19 18:32:04.410 263 11805.62 161.05 52543.27 88888.00 2016-09-19 18:32:04.910 263 11805.61 161.03 52543.31 88888.00 2016-09-19 18:32:05.410 263 11805.62 161.03 52543.31 88888.00 2016-09-19 18:32:05.910 263 11805.63 160.99 52543.31 88888.00 2016-09-19 18:32:06.410 263 11805.68 160.99 52543.26 88888.00 2016-09-19 18:32:06.910 263 11805.72 160.99 52543.26 88888.00 2016-09-19 18:32:07.410 263 11805.74 160.96 52543.28 88888.00 2016-09-19 18:32:07.910 263 11805.77 160.90 52543.28 88888.00 2016-09-19 18:32:08.410 263 11805.81 160.91 52543.26 88888.00 2016-09-19 18:32:08.910 263 11805.84 160.97 52543.25 88888.00 2016-09-19 18:32:09.410 263 11805.85 160.95 52543.24 88888.00 2016-09-19 18:32:09.910 263 11805.84 160.92 52543.26 88888.00 2016-09-19 18:32:10.410 263 11805.84 160.91 52543.27 88888.00 2016-09-19 18:32:10.910 263 11805.85 160.91 52543.29 88888.00 2016-09-19 18:32:11.410 263 11805.85 160.93 52543.29 88888.00 2016-09-19 18:32:11.910 263 11805.81 160.98 52543.33 88888.00 2016-09-19 18:32:12.410 263 11805.78 160.98 52543.34 88888.00 2016-09-19 18:32:12.910 263 11805.77 160.96 52543.34 88888.00 2016-09-19 18:32:13.410 263 11805.79 161.00 52543.33 88888.00 2016-09-19 18:32:13.910 263 11805.79 161.02 52543.34 88888.00 2016-09-19 18:32:14.410 263 11805.78 161.01 52543.33 88888.00 2016-09-19 18:32:14.910 263 11805.73 160.98 52543.35 88888.00 2016-09-19 18:32:15.410 263 11805.69 160.93 52543.38 88888.00 2016-09-19 18:32:15.910 263 11805.71 160.93 52543.37 88888.00 2016-09-19 18:32:16.410 263 11805.68 160.95 52543.37 88888.00 2016-09-19 18:32:16.910 263 11805.63 160.98 52543.37 88888.00 2016-09-19 18:32:17.410 263 11805.63 161.00 52543.37 88888.00 2016-09-19 18:32:17.910 263 11805.61 161.01 52543.41 88888.00 2016-09-19 18:32:18.410 263 11805.61 160.95 52543.41 88888.00 2016-09-19 18:32:18.910 263 11805.61 160.92 52543.38 88888.00 2016-09-19 18:32:19.410 263 11805.60 160.91 52543.38 88888.00 2016-09-19 18:32:19.910 263 11805.60 160.96 52543.40 88888.00 2016-09-19 18:32:20.410 263 11805.61 160.93 52543.40 88888.00 2016-09-19 18:32:20.910 263 11805.69 160.92 52543.43 88888.00 2016-09-19 18:32:21.410 263 11805.72 160.88 52543.41 88888.00 2016-09-19 18:32:21.910 263 11805.77 160.84 52543.41 88888.00 2016-09-19 18:32:22.410 263 11805.80 160.80 52543.38 88888.00 2016-09-19 18:32:22.910 263 11805.85 160.79 52543.34 88888.00 2016-09-19 18:32:23.410 263 11805.89 160.76 52543.34 88888.00 2016-09-19 18:32:23.910 263 11805.94 160.72 52543.29 88888.00 2016-09-19 18:32:24.410 263 11805.95 160.67 52543.28 88888.00 2016-09-19 18:32:24.910 263 11805.97 160.61 52543.27 88888.00 2016-09-19 18:32:25.410 263 11806.00 160.55 52543.27 88888.00 2016-09-19 18:32:25.910 263 11806.02 160.50 52543.26 88888.00 2016-09-19 18:32:26.410 263 11805.99 160.49 52543.27 88888.00 2016-09-19 18:32:26.910 263 11806.02 160.48 52543.28 88888.00 2016-09-19 18:32:27.410 263 11806.00 160.39 52543.27 88888.00 2016-09-19 18:32:27.910 263 11806.00 160.39 52543.29 88888.00 2016-09-19 18:32:28.410 263 11806.03 160.37 52543.29 88888.00 2016-09-19 18:32:28.910 263 11805.98 160.32 52543.33 88888.00 2016-09-19 18:32:29.410 263 11805.97 160.31 52543.31 88888.00 2016-09-19 18:32:29.910 263 11805.98 160.32 52543.33 88888.00 2016-09-19 18:32:30.410 263 11805.96 160.31 52543.33 88888.00 2016-09-19 18:32:30.910 263 11805.95 160.29 52543.32 88888.00 2016-09-19 18:32:31.410 263 11805.94 160.29 52543.29 88888.00 2016-09-19 18:32:31.910 263 11805.93 160.28 52543.32 88888.00 2016-09-19 18:32:32.410 263 11805.94 160.24 52543.27 88888.00 2016-09-19 18:32:32.910 263 11805.95 160.21 52543.26 88888.00 2016-09-19 18:32:33.410 263 11805.94 160.22 52543.27 88888.00 2016-09-19 18:32:33.910 263 11805.93 160.23 52543.31 88888.00 2016-09-19 18:32:34.410 263 11805.96 160.22 52543.29 88888.00 2016-09-19 18:32:34.910 263 11805.93 160.21 52543.26 88888.00 2016-09-19 18:32:35.410 263 11805.95 160.22 52543.26 88888.00 2016-09-19 18:32:35.910 263 11805.96 160.25 52543.28 88888.00 2016-09-19 18:32:36.410 263 11805.97 160.21 52543.27 88888.00 2016-09-19 18:32:36.910 263 11805.95 160.20 52543.31 88888.00 2016-09-19 18:32:37.410 263 11805.77 160.22 52543.45 88888.00 2016-09-19 18:32:37.910 263 11805.64 160.23 52543.55 88888.00 2016-09-19 18:32:38.410 263 11805.68 160.25 52543.55 88888.00 2016-09-19 18:32:38.910 263 11805.69 160.33 52543.58 88888.00 2016-09-19 18:32:39.410 263 11805.80 160.32 52543.45 88888.00 2016-09-19 18:32:39.910 263 11805.85 160.29 52543.40 88888.00 2016-09-19 18:32:40.410 263 11805.87 160.32 52543.38 88888.00 2016-09-19 18:32:40.910 263 11805.85 160.33 52543.35 88888.00 2016-09-19 18:32:41.410 263 11805.82 160.32 52543.29 88888.00 2016-09-19 18:32:41.910 263 11805.79 160.34 52543.29 88888.00 2016-09-19 18:32:42.410 263 11805.81 160.37 52543.29 88888.00 2016-09-19 18:32:42.910 263 11805.77 160.41 52543.36 88888.00 2016-09-19 18:32:43.410 263 11805.72 160.45 52543.38 88888.00 2016-09-19 18:32:43.910 263 11805.69 160.43 52543.38 88888.00 2016-09-19 18:32:44.410 263 11805.68 160.44 52543.36 88888.00 2016-09-19 18:32:44.910 263 11805.65 160.44 52543.37 88888.00 2016-09-19 18:32:45.410 263 11805.61 160.50 52543.38 88888.00 2016-09-19 18:32:45.910 263 11805.60 160.51 52543.37 88888.00 2016-09-19 18:32:46.410 263 11805.60 160.55 52543.34 88888.00 2016-09-19 18:32:46.910 263 11805.62 160.59 52543.37 88888.00 2016-09-19 18:32:47.410 263 11805.56 160.59 52543.37 88888.00 2016-09-19 18:32:47.910 263 11805.53 160.57 52543.35 88888.00 2016-09-19 18:32:48.410 263 11805.53 160.55 52543.34 88888.00 2016-09-19 18:32:48.910 263 11805.51 160.58 52543.33 88888.00 2016-09-19 18:32:49.410 263 11805.50 160.61 52543.33 88888.00 2016-09-19 18:32:49.910 263 11805.50 160.67 52543.35 88888.00 2016-09-19 18:32:50.410 263 11805.49 160.68 52543.32 88888.00 2016-09-19 18:32:50.910 263 11805.51 160.68 52543.35 88888.00 2016-09-19 18:32:51.410 263 11805.46 160.69 52543.43 88888.00 2016-09-19 18:32:51.910 263 11805.37 160.73 52543.47 88888.00 2016-09-19 18:32:52.410 263 11805.37 160.79 52543.45 88888.00 2016-09-19 18:32:52.910 263 11805.36 160.79 52543.43 88888.00 2016-09-19 18:32:53.410 263 11805.36 160.76 52543.42 88888.00 2016-09-19 18:32:53.910 263 11805.40 160.77 52543.38 88888.00 2016-09-19 18:32:54.410 263 11805.41 160.81 52543.37 88888.00 2016-09-19 18:32:54.910 263 11805.42 160.83 52543.35 88888.00 2016-09-19 18:32:55.410 263 11805.41 160.83 52543.33 88888.00 2016-09-19 18:32:55.910 263 11805.43 160.84 52543.24 88888.00 2016-09-19 18:32:56.410 263 11805.44 160.82 52543.23 88888.00 2016-09-19 18:32:56.910 263 11805.44 160.79 52543.28 88888.00 2016-09-19 18:32:57.410 263 11805.40 160.77 52543.28 88888.00 2016-09-19 18:32:57.910 263 11805.34 160.78 52543.28 88888.00 2016-09-19 18:32:58.410 263 11805.35 160.73 52543.24 88888.00 2016-09-19 18:32:58.910 263 11805.33 160.73 52543.24 88888.00 2016-09-19 18:32:59.410 263 11805.32 160.73 52543.26 88888.00 2016-09-19 18:32:59.910 263 11805.28 160.72 52543.23 88888.00 2016-09-19 18:33:00.410 263 11805.30 160.68 52543.20 88888.00 2016-09-19 18:33:00.910 263 11805.29 160.66 52543.22 88888.00 2016-09-19 18:33:01.410 263 11805.24 160.62 52543.23 88888.00 2016-09-19 18:33:01.910 263 11805.25 160.60 52543.22 88888.00 2016-09-19 18:33:02.410 263 11805.24 160.58 52543.22 88888.00 2016-09-19 18:33:02.910 263 11805.20 160.58 52543.25 88888.00 2016-09-19 18:33:03.410 263 11805.24 160.58 52543.26 88888.00 2016-09-19 18:33:03.910 263 11805.27 160.58 52543.28 88888.00 2016-09-19 18:33:04.410 263 11805.29 160.59 52543.31 88888.00 2016-09-19 18:33:04.910 263 11805.27 160.54 52543.27 88888.00 2016-09-19 18:33:05.410 263 11805.29 160.51 52543.27 88888.00 2016-09-19 18:33:05.910 263 11805.28 160.54 52543.28 88888.00 2016-09-19 18:33:06.410 263 11805.28 160.51 52543.27 88888.00 2016-09-19 18:33:06.910 263 11805.30 160.48 52543.26 88888.00 2016-09-19 18:33:07.410 263 11805.34 160.49 52543.28 88888.00 2016-09-19 18:33:07.910 263 11805.33 160.53 52543.33 88888.00 2016-09-19 18:33:08.410 263 11805.33 160.60 52543.34 88888.00 2016-09-19 18:33:08.910 263 11805.32 160.59 52543.35 88888.00 2016-09-19 18:33:09.410 263 11805.33 160.59 52543.33 88888.00 2016-09-19 18:33:09.910 263 11805.35 160.55 52543.33 88888.00 2016-09-19 18:33:10.410 263 11805.40 160.55 52543.32 88888.00 2016-09-19 18:33:10.910 263 11805.40 160.55 52543.27 88888.00 2016-09-19 18:33:11.410 263 11805.40 160.53 52543.32 88888.00 2016-09-19 18:33:11.910 263 11805.41 160.50 52543.40 88888.00 2016-09-19 18:33:12.410 263 11805.40 160.50 52543.40 88888.00 2016-09-19 18:33:12.910 263 11805.40 160.48 52543.40 88888.00 2016-09-19 18:33:13.410 263 11805.41 160.50 52543.42 88888.00 2016-09-19 18:33:13.910 263 11805.44 160.53 52543.38 88888.00 2016-09-19 18:33:14.410 263 11805.41 160.51 52543.37 88888.00 2016-09-19 18:33:14.910 263 11805.37 160.50 52543.41 88888.00 2016-09-19 18:33:15.410 263 11805.38 160.51 52543.40 88888.00 2016-09-19 18:33:15.910 263 11805.37 160.53 52543.41 88888.00 2016-09-19 18:33:16.410 263 11805.35 160.51 52543.42 88888.00 2016-09-19 18:33:16.910 263 11805.37 160.54 52543.41 88888.00 2016-09-19 18:33:17.410 263 11805.41 160.54 52543.43 88888.00 2016-09-19 18:33:17.910 263 11805.43 160.53 52543.50 88888.00 2016-09-19 18:33:18.410 263 11805.38 160.57 52543.47 88888.00 2016-09-19 18:33:18.910 263 11805.40 160.58 52543.46 88888.00 2016-09-19 18:33:19.411 263 11805.38 160.60 52543.49 88888.00 2016-09-19 18:33:19.911 263 11805.40 160.68 52543.46 88888.00 2016-09-19 18:33:20.411 263 11805.36 160.72 52543.51 88888.00 2016-09-19 18:33:20.911 263 11805.36 160.76 52543.54 88888.00 2016-09-19 18:33:21.411 263 11805.37 160.78 52543.57 88888.00 2016-09-19 18:33:21.911 263 11805.38 160.80 52543.55 88888.00 2016-09-19 18:33:22.411 263 11805.35 160.83 52543.54 88888.00 2016-09-19 18:33:22.911 263 11805.33 160.86 52543.54 88888.00 2016-09-19 18:33:23.411 263 11805.25 160.92 52543.57 88888.00 2016-09-19 18:33:23.911 263 11805.19 160.97 52543.60 88888.00 2016-09-19 18:33:24.411 263 11805.20 161.06 52543.60 88888.00 2016-09-19 18:33:24.911 263 11805.21 161.10 52543.58 88888.00 2016-09-19 18:33:25.411 263 11805.20 161.12 52543.58 88888.00 2016-09-19 18:33:25.911 263 11805.19 161.18 52543.58 88888.00 2016-09-19 18:33:26.411 263 11805.19 161.26 52543.60 88888.00 2016-09-19 18:33:26.911 263 11805.19 161.32 52543.59 88888.00 2016-09-19 18:33:27.411 263 11805.16 161.38 52543.59 88888.00 2016-09-19 18:33:27.911 263 11805.11 161.40 52543.59 88888.00 2016-09-19 18:33:28.411 263 11805.10 161.45 52543.58 88888.00 2016-09-19 18:33:28.911 263 11805.06 161.54 52543.53 88888.00 2016-09-19 18:33:29.411 263 11805.08 161.59 52543.52 88888.00 2016-09-19 18:33:29.911 263 11805.08 161.63 52543.51 88888.00 2016-09-19 18:33:30.411 263 11805.07 161.66 52543.51 88888.00 2016-09-19 18:33:30.911 263 11805.06 161.71 52543.51 88888.00 2016-09-19 18:33:31.411 263 11805.07 161.74 52543.52 88888.00 2016-09-19 18:33:31.911 263 11805.07 161.74 52543.50 88888.00 2016-09-19 18:33:32.411 263 11805.08 161.77 52543.46 88888.00 2016-09-19 18:33:32.911 263 11805.11 161.78 52543.47 88888.00 2016-09-19 18:33:33.411 263 11805.11 161.81 52543.46 88888.00 2016-09-19 18:33:33.911 263 11805.12 161.83 52543.46 88888.00 2016-09-19 18:33:34.411 263 11805.15 161.86 52543.46 88888.00 2016-09-19 18:33:34.911 263 11805.15 161.89 52543.43 88888.00 2016-09-19 18:33:35.411 263 11805.09 161.89 52543.41 88888.00 2016-09-19 18:33:35.911 263 11805.07 161.97 52543.43 88888.00 2016-09-19 18:33:36.411 263 11805.03 161.99 52543.42 88888.00 2016-09-19 18:33:36.911 263 11805.06 162.02 52543.36 88888.00 2016-09-19 18:33:37.411 263 11805.07 162.07 52543.35 88888.00 2016-09-19 18:33:37.911 263 11805.06 162.10 52543.38 88888.00 2016-09-19 18:33:38.411 263 11805.00 162.13 52543.43 88888.00 2016-09-19 18:33:38.911 263 11804.98 162.15 52543.49 88888.00 2016-09-19 18:33:39.411 263 11804.94 162.17 52543.51 88888.00 2016-09-19 18:33:39.911 263 11804.92 162.18 52543.51 88888.00 2016-09-19 18:33:40.411 263 11804.94 162.17 52543.51 88888.00 2016-09-19 18:33:40.911 263 11804.95 162.17 52543.45 88888.00 2016-09-19 18:33:41.411 263 11804.92 162.21 52543.45 88888.00 2016-09-19 18:33:41.911 263 11804.91 162.25 52543.47 88888.00 2016-09-19 18:33:42.411 263 11804.90 162.34 52543.45 88888.00 2016-09-19 18:33:42.911 263 11804.89 162.34 52543.49 88888.00 2016-09-19 18:33:43.411 263 11804.89 162.37 52543.49 88888.00 2016-09-19 18:33:43.911 263 11804.83 162.35 52543.52 88888.00 2016-09-19 18:33:44.411 263 11804.79 162.34 52543.55 88888.00 2016-09-19 18:33:44.911 263 11804.80 162.39 52543.60 88888.00 2016-09-19 18:33:45.411 263 11804.81 162.43 52543.59 88888.00 2016-09-19 18:33:45.911 263 11804.81 162.39 52543.55 88888.00 2016-09-19 18:33:46.411 263 11804.83 162.42 52543.50 88888.00 2016-09-19 18:33:46.911 263 11804.88 162.39 52543.45 88888.00 2016-09-19 18:33:47.411 263 11804.90 162.41 52543.45 88888.00 2016-09-19 18:33:47.911 263 11804.89 162.38 52543.46 88888.00 2016-09-19 18:33:48.411 263 11804.86 162.36 52543.47 88888.00 2016-09-19 18:33:48.911 263 11804.86 162.37 52543.43 88888.00 2016-09-19 18:33:49.411 263 11804.86 162.38 52543.42 88888.00 2016-09-19 18:33:49.911 263 11804.85 162.38 52543.45 88888.00 2016-09-19 18:33:50.411 263 11804.77 162.38 52543.51 88888.00 2016-09-19 18:33:50.911 263 11804.68 162.35 52543.60 88888.00 2016-09-19 18:33:51.411 263 11804.68 162.35 52543.64 88888.00 2016-09-19 18:33:51.911 263 11804.68 162.41 52543.66 88888.00 2016-09-19 18:33:52.411 263 11804.64 162.41 52543.61 88888.00 2016-09-19 18:33:52.911 263 11804.59 162.39 52543.67 88888.00 2016-09-19 18:33:53.411 263 11804.58 162.41 52543.66 88888.00 2016-09-19 18:33:53.911 263 11804.65 162.37 52543.64 88888.00 2016-09-19 18:33:54.411 263 11804.62 162.37 52543.64 88888.00 2016-09-19 18:33:54.911 263 11804.57 162.38 52543.63 88888.00 2016-09-19 18:33:55.411 263 11804.56 162.39 52543.63 88888.00 2016-09-19 18:33:55.911 263 11804.51 162.37 52543.63 88888.00 2016-09-19 18:33:56.411 263 11804.49 162.36 52543.64 88888.00 2016-09-19 18:33:56.911 263 11804.47 162.37 52543.64 88888.00 2016-09-19 18:33:57.411 263 11804.45 162.32 52543.62 88888.00 2016-09-19 18:33:57.911 263 11804.42 162.36 52543.60 88888.00 2016-09-19 18:33:58.411 263 11804.41 162.32 52543.61 88888.00 2016-09-19 18:33:58.911 263 11804.44 162.34 52543.59 88888.00 2016-09-19 18:33:59.411 263 11804.46 162.35 52543.59 88888.00 2016-09-19 18:33:59.911 263 11804.45 162.34 52543.54 88888.00 2016-09-19 18:34:00.411 263 11804.40 162.28 52543.50 88888.00 2016-09-19 18:34:00.911 263 11804.36 162.29 52543.52 88888.00 2016-09-19 18:34:01.411 263 11804.33 162.26 52543.54 88888.00 2016-09-19 18:34:01.911 263 11804.29 162.19 52543.59 88888.00 2016-09-19 18:34:02.411 263 11804.23 162.19 52543.60 88888.00 2016-09-19 18:34:02.911 263 11804.24 162.22 52543.60 88888.00 2016-09-19 18:34:03.411 263 11804.28 162.22 52543.60 88888.00 2016-09-19 18:34:03.911 263 11804.31 162.19 52543.58 88888.00 2016-09-19 18:34:04.411 263 11804.32 162.19 52543.55 88888.00 2016-09-19 18:34:04.911 263 11804.31 162.19 52543.51 88888.00 2016-09-19 18:34:05.411 263 11804.31 162.21 52543.50 88888.00 2016-09-19 18:34:05.911 263 11804.31 162.23 52543.49 88888.00 2016-09-19 18:34:06.411 263 11804.29 162.25 52543.49 88888.00 2016-09-19 18:34:06.911 263 11804.29 162.25 52543.54 88888.00 2016-09-19 18:34:07.411 263 11804.31 162.24 52543.52 88888.00 2016-09-19 18:34:07.911 263 11804.22 162.27 52543.55 88888.00 2016-09-19 18:34:08.411 263 11804.15 162.27 52543.55 88888.00 2016-09-19 18:34:08.911 263 11804.16 162.25 52543.57 88888.00 2016-09-19 18:34:09.411 263 11804.18 162.22 52543.57 88888.00 2016-09-19 18:34:09.911 263 11804.19 162.19 52543.53 88888.00 2016-09-19 18:34:10.411 263 11804.16 162.21 52543.54 88888.00 2016-09-19 18:34:10.911 263 11804.16 162.24 52543.55 88888.00 2016-09-19 18:34:11.411 263 11804.16 162.22 52543.53 88888.00 2016-09-19 18:34:11.911 263 11804.31 162.19 52543.42 88888.00 2016-09-19 18:34:12.411 263 11804.39 162.22 52543.35 88888.00 2016-09-19 18:34:12.911 263 11804.44 162.23 52543.33 88888.00 2016-09-19 18:34:13.411 263 11804.39 162.23 52543.33 88888.00 2016-09-19 18:34:13.911 263 11804.32 162.26 52543.35 88888.00 2016-09-19 18:34:14.411 263 11804.27 162.27 52543.34 88888.00 2016-09-19 18:34:14.911 263 11804.23 162.31 52543.32 88888.00 2016-09-19 18:34:15.411 263 11804.21 162.28 52543.32 88888.00 2016-09-19 18:34:15.911 263 11804.19 162.31 52543.31 88888.00 2016-09-19 18:34:16.411 263 11804.16 162.29 52543.31 88888.00 2016-09-19 18:34:16.911 263 11804.14 162.33 52543.32 88888.00 2016-09-19 18:34:17.411 263 11804.13 162.38 52543.35 88888.00 2016-09-19 18:34:17.911 263 11804.00 162.45 52543.42 88888.00 2016-09-19 18:34:18.411 263 11803.81 162.51 52543.51 88888.00 2016-09-19 18:34:18.911 263 11803.76 162.51 52543.50 88888.00 2016-09-19 18:34:19.411 263 11803.83 162.55 52543.43 88888.00 2016-09-19 18:34:19.911 263 11803.91 162.55 52543.42 88888.00 2016-09-19 18:34:20.411 263 11803.91 162.55 52543.42 88888.00 2016-09-19 18:34:20.911 263 11803.87 162.55 52543.42 88888.00 2016-09-19 18:34:21.411 263 11803.87 162.60 52543.43 88888.00 2016-09-19 18:34:21.911 263 11803.86 162.57 52543.47 88888.00 2016-09-19 18:34:22.411 263 11803.86 162.58 52543.46 88888.00 2016-09-19 18:34:22.911 263 11803.93 162.57 52543.44 88888.00 2016-09-19 18:34:23.411 263 11803.94 162.63 52543.43 88888.00 2016-09-19 18:34:23.911 263 11803.92 162.66 52543.42 88888.00 2016-09-19 18:34:24.411 263 11803.93 162.65 52543.43 88888.00 2016-09-19 18:34:24.911 263 11803.94 162.71 52543.46 88888.00 2016-09-19 18:34:25.411 263 11803.85 162.70 52543.49 88888.00 2016-09-19 18:34:25.911 263 11803.87 162.70 52543.45 88888.00 2016-09-19 18:34:26.411 263 11803.93 162.73 52543.43 88888.00 2016-09-19 18:34:26.911 263 11803.91 162.73 52543.42 88888.00 2016-09-19 18:34:27.411 263 11803.88 162.75 52543.41 88888.00 2016-09-19 18:34:27.911 263 11803.89 162.80 52543.43 88888.00 2016-09-19 18:34:28.411 263 11803.87 162.82 52543.41 88888.00 2016-09-19 18:34:28.911 263 11803.81 162.90 52543.38 88888.00 2016-09-19 18:34:29.411 263 11803.81 162.90 52543.41 88888.00 2016-09-19 18:34:29.911 263 11803.79 162.89 52543.43 88888.00 2016-09-19 18:34:30.411 263 11803.76 162.91 52543.41 88888.00 2016-09-19 18:34:30.911 263 11803.76 162.87 52543.37 88888.00 2016-09-19 18:34:31.411 263 11803.74 162.90 52543.40 88888.00 2016-09-19 18:34:31.911 263 11803.75 162.95 52543.43 88888.00 2016-09-19 18:34:32.411 263 11803.79 163.00 52543.40 88888.00 2016-09-19 18:34:32.911 263 11803.72 163.02 52543.42 88888.00 2016-09-19 18:34:33.411 263 11803.79 163.03 52543.40 88888.00 2016-09-19 18:34:33.911 263 11803.92 163.00 52543.36 88888.00 2016-09-19 18:34:34.411 263 11803.93 163.00 52543.35 88888.00 2016-09-19 18:34:34.911 263 11803.94 162.96 52543.36 88888.00 2016-09-19 18:34:35.411 263 11803.95 162.99 52543.32 88888.00 2016-09-19 18:34:35.911 263 11803.92 162.97 52543.29 88888.00 2016-09-19 18:34:36.411 263 11803.91 162.97 52543.26 88888.00 2016-09-19 18:34:36.911 263 11803.94 162.95 52543.26 88888.00 2016-09-19 18:34:37.411 263 11804.01 162.95 52543.25 88888.00 2016-09-19 18:34:37.911 263 11804.04 162.97 52543.25 88888.00 2016-09-19 18:34:38.411 263 11804.04 163.01 52543.25 88888.00 2016-09-19 18:34:38.911 263 11804.06 163.01 52543.20 88888.00 2016-09-19 18:34:39.411 263 11804.05 163.02 52543.19 88888.00 2016-09-19 18:34:39.911 263 11804.10 163.04 52543.20 88888.00 2016-09-19 18:34:40.411 263 11804.09 163.02 52543.24 88888.00 2016-09-19 18:34:40.911 263 11804.03 163.08 52543.27 88888.00 2016-09-19 18:34:41.411 263 11804.05 163.05 52543.23 88888.00 2016-09-19 18:34:41.911 263 11804.09 163.01 52543.18 88888.00 2016-09-19 18:34:42.411 263 11804.09 163.05 52543.19 88888.00 2016-09-19 18:34:42.911 263 11804.10 163.06 52543.19 88888.00 2016-09-19 18:34:43.411 263 11804.14 163.09 52543.22 88888.00 2016-09-19 18:34:43.911 263 11804.15 163.08 52543.22 88888.00 2016-09-19 18:34:44.411 263 11804.18 163.09 52543.23 88888.00 2016-09-19 18:34:44.911 263 11804.20 163.13 52543.24 88888.00 2016-09-19 18:34:45.411 263 11804.20 163.09 52543.24 88888.00 2016-09-19 18:34:45.911 263 11804.24 163.09 52543.27 88888.00 2016-09-19 18:34:46.411 263 11804.23 163.05 52543.29 88888.00 2016-09-19 18:34:46.911 263 11804.22 163.05 52543.28 88888.00 2016-09-19 18:34:47.411 263 11804.24 163.09 52543.25 88888.00 2016-09-19 18:34:47.911 263 11804.30 163.11 52543.25 88888.00 2016-09-19 18:34:48.411 263 11804.37 163.05 52543.23 88888.00 2016-09-19 18:34:48.911 263 11804.36 163.10 52543.23 88888.00 2016-09-19 18:34:49.411 263 11804.35 163.10 52543.22 88888.00 2016-09-19 18:34:49.911 263 11804.37 163.05 52543.20 88888.00 2016-09-19 18:34:50.411 263 11804.39 163.00 52543.17 88888.00 2016-09-19 18:34:50.911 263 11804.40 163.00 52543.15 88888.00 2016-09-19 18:34:51.411 263 11804.39 163.01 52543.11 88888.00 2016-09-19 18:34:51.911 263 11804.36 162.99 52543.14 88888.00 2016-09-19 18:34:52.411 263 11804.33 162.93 52543.11 88888.00 2016-09-19 18:34:52.911 263 11804.37 162.96 52543.15 88888.00 2016-09-19 18:34:53.411 263 11804.36 163.00 52543.16 88888.00 2016-09-19 18:34:53.911 263 11804.21 163.04 52543.19 88888.00 2016-09-19 18:34:54.411 263 11804.24 163.06 52543.18 88888.00 2016-09-19 18:34:54.911 263 11804.31 163.08 52543.18 88888.00 2016-09-19 18:34:55.411 263 11804.32 163.09 52543.19 88888.00 2016-09-19 18:34:55.911 263 11804.35 163.11 52543.19 88888.00 2016-09-19 18:34:56.411 263 11804.41 163.08 52543.20 88888.00 2016-09-19 18:34:56.911 263 11804.39 163.06 52543.17 88888.00 2016-09-19 18:34:57.411 263 11804.38 163.12 52543.17 88888.00 2016-09-19 18:34:57.911 263 11804.36 163.14 52543.16 88888.00 2016-09-19 18:34:58.411 263 11804.32 163.15 52543.15 88888.00 2016-09-19 18:34:58.911 263 11804.37 163.15 52543.16 88888.00 2016-09-19 18:34:59.411 263 11804.41 163.19 52543.17 88888.00 2016-09-19 18:34:59.911 263 11804.45 163.19 52543.15 88888.00 2016-09-19 18:35:00.411 263 11804.44 163.12 52543.11 88888.00 2016-09-19 18:35:00.911 263 11804.48 163.10 52543.06 88888.00 2016-09-19 18:35:01.411 263 11804.42 163.08 52543.09 88888.00 2016-09-19 18:35:01.911 263 11804.39 163.06 52543.15 88888.00 2016-09-19 18:35:02.411 263 11804.38 163.09 52543.14 88888.00 2016-09-19 18:35:02.911 263 11804.38 163.09 52543.16 88888.00 2016-09-19 18:35:03.411 263 11804.35 163.06 52543.16 88888.00 2016-09-19 18:35:03.911 263 11804.35 163.01 52543.16 88888.00 2016-09-19 18:35:04.411 263 11804.33 162.99 52543.18 88888.00 2016-09-19 18:35:04.911 263 11804.33 162.95 52543.20 88888.00 2016-09-19 18:35:05.411 263 11804.31 163.01 52543.23 88888.00 2016-09-19 18:35:05.911 263 11804.28 163.00 52543.23 88888.00 2016-09-19 18:35:06.411 263 11804.28 162.94 52543.20 88888.00 2016-09-19 18:35:06.911 263 11804.28 162.91 52543.24 88888.00 2016-09-19 18:35:07.411 263 11804.28 162.86 52543.25 88888.00 2016-09-19 18:35:07.911 263 11804.24 162.83 52543.24 88888.00 2016-09-19 18:35:08.411 263 11804.21 162.87 52543.26 88888.00 2016-09-19 18:35:08.911 263 11804.20 162.89 52543.28 88888.00 2016-09-19 18:35:09.411 263 11804.24 162.91 52543.24 88888.00 2016-09-19 18:35:09.911 263 11804.27 162.89 52543.23 88888.00 2016-09-19 18:35:10.411 263 11804.26 162.85 52543.20 88888.00 2016-09-19 18:35:10.911 263 11804.21 162.89 52543.22 88888.00 2016-09-19 18:35:11.411 263 11804.19 162.87 52543.20 88888.00 2016-09-19 18:35:11.911 263 11804.22 162.85 52543.16 88888.00 2016-09-19 18:35:12.411 263 11804.26 162.86 52543.17 88888.00 2016-09-19 18:35:12.911 263 11804.24 162.86 52543.17 88888.00 2016-09-19 18:35:13.411 263 11804.24 162.86 52543.17 88888.00 2016-09-19 18:35:13.911 263 11804.27 162.86 52543.17 88888.00 2016-09-19 18:35:14.411 263 11804.26 162.86 52543.15 88888.00 2016-09-19 18:35:14.911 263 11804.24 162.89 52543.15 88888.00 2016-09-19 18:35:15.411 263 11804.22 162.91 52543.13 88888.00 2016-09-19 18:35:15.911 263 11804.24 162.93 52543.14 88888.00 2016-09-19 18:35:16.411 263 11804.19 162.92 52543.15 88888.00 2016-09-19 18:35:16.911 263 11804.20 162.87 52543.19 88888.00 2016-09-19 18:35:17.411 263 11804.15 162.86 52543.23 88888.00 2016-09-19 18:35:17.911 263 11804.12 162.86 52543.24 88888.00 2016-09-19 18:35:18.411 263 11804.06 162.82 52543.19 88888.00 2016-09-19 18:35:18.911 263 11804.01 162.82 52543.19 88888.00 2016-09-19 18:35:19.411 263 11804.03 162.83 52543.19 88888.00 2016-09-19 18:35:19.911 263 11804.03 162.83 52543.16 88888.00 2016-09-19 18:35:20.411 263 11804.01 162.84 52543.15 88888.00 2016-09-19 18:35:20.911 263 11803.97 162.82 52543.18 88888.00 2016-09-19 18:35:21.411 263 11803.95 162.81 52543.17 88888.00 2016-09-19 18:35:21.911 263 11803.97 162.81 52543.16 88888.00 2016-09-19 18:35:22.411 263 11803.97 162.79 52543.20 88888.00 2016-09-19 18:35:22.911 263 11803.97 162.80 52543.19 88888.00 2016-09-19 18:35:23.411 263 11803.94 162.81 52543.16 88888.00 2016-09-19 18:35:23.911 263 11803.91 162.80 52543.18 88888.00 2016-09-19 18:35:24.411 263 11803.91 162.82 52543.16 88888.00 2016-09-19 18:35:24.911 263 11803.89 162.84 52543.16 88888.00 2016-09-19 18:35:25.411 263 11803.85 162.84 52543.14 88888.00 2016-09-19 18:35:25.911 263 11803.80 162.84 52543.10 88888.00 2016-09-19 18:35:26.411 263 11803.80 162.85 52543.09 88888.00 2016-09-19 18:35:26.911 263 11803.79 162.82 52543.11 88888.00 2016-09-19 18:35:27.411 263 11803.74 162.85 52543.11 88888.00 2016-09-19 18:35:27.911 263 11803.72 162.85 52543.15 88888.00 2016-09-19 18:35:28.411 263 11803.71 162.87 52543.16 88888.00 2016-09-19 18:35:28.911 263 11803.71 162.81 52543.15 88888.00 2016-09-19 18:35:29.411 263 11803.70 162.79 52543.11 88888.00 2016-09-19 18:35:29.911 263 11803.71 162.80 52543.09 88888.00 2016-09-19 18:35:30.411 263 11803.74 162.81 52543.09 88888.00 2016-09-19 18:35:30.911 263 11803.79 162.82 52543.08 88888.00 2016-09-19 18:35:31.411 263 11803.79 162.82 52543.10 88888.00 2016-09-19 18:35:31.911 263 11803.76 162.81 52543.03 88888.00 2016-09-19 18:35:32.411 263 11803.72 162.80 52543.01 88888.00 2016-09-19 18:35:32.911 263 11803.74 162.79 52543.01 88888.00 2016-09-19 18:35:33.411 263 11803.76 162.82 52543.06 88888.00 2016-09-19 18:35:33.911 263 11803.75 162.81 52543.08 88888.00 2016-09-19 18:35:34.411 263 11803.72 162.75 52543.13 88888.00 2016-09-19 18:35:34.911 263 11803.76 162.77 52543.10 88888.00 2016-09-19 18:35:35.411 263 11803.78 162.77 52543.13 88888.00 2016-09-19 18:35:35.911 263 11803.79 162.72 52543.13 88888.00 2016-09-19 18:35:36.411 263 11803.80 162.71 52543.14 88888.00 2016-09-19 18:35:36.911 263 11803.83 162.72 52543.11 88888.00 2016-09-19 18:35:37.411 263 11803.76 162.77 52543.09 88888.00 2016-09-19 18:35:37.911 263 11803.58 162.81 52543.17 88888.00 2016-09-19 18:35:38.411 263 11803.61 162.77 52543.17 88888.00 2016-09-19 18:35:38.911 263 11803.66 162.77 52543.16 88888.00 2016-09-19 18:35:39.411 263 11803.65 162.74 52543.18 88888.00 2016-09-19 18:35:39.911 263 11803.65 162.74 52543.16 88888.00 2016-09-19 18:35:40.411 263 11803.62 162.75 52543.15 88888.00 2016-09-19 18:35:40.911 263 11803.61 162.75 52543.15 88888.00 2016-09-19 18:35:41.411 263 11803.62 162.74 52543.14 88888.00 2016-09-19 18:35:41.911 263 11803.63 162.79 52543.13 88888.00 2016-09-19 18:35:42.411 263 11803.65 162.81 52543.15 88888.00 2016-09-19 18:35:42.911 263 11803.60 162.83 52543.11 88888.00 2016-09-19 18:35:43.411 263 11803.60 162.83 52543.11 88888.00 2016-09-19 18:35:43.911 263 11803.58 162.77 52543.11 88888.00 2016-09-19 18:35:44.411 263 11803.57 162.77 52543.13 88888.00 2016-09-19 18:35:44.911 263 11803.56 162.79 52543.13 88888.00 2016-09-19 18:35:45.411 263 11803.58 162.80 52543.13 88888.00 2016-09-19 18:35:45.911 263 11803.37 162.89 52543.24 88888.00 2016-09-19 18:35:46.411 263 11803.33 162.85 52543.25 88888.00 2016-09-19 18:35:46.911 263 11803.48 162.79 52543.14 88888.00 2016-09-19 18:35:47.411 263 11803.56 162.76 52543.08 88888.00 2016-09-19 18:35:47.911 263 11803.58 162.79 52543.08 88888.00 2016-09-19 18:35:48.411 263 11803.61 162.79 52543.06 88888.00 2016-09-19 18:35:48.911 263 11803.61 162.73 52543.07 88888.00 2016-09-19 18:35:49.411 263 11803.61 162.72 52543.08 88888.00 2016-09-19 18:35:49.911 263 11803.61 162.70 52543.10 88888.00 2016-09-19 18:35:50.411 263 11803.62 162.67 52543.11 88888.00 2016-09-19 18:35:50.911 263 11803.59 162.74 52543.08 88888.00 2016-09-19 18:35:51.411 263 11803.58 162.75 52543.09 88888.00 2016-09-19 18:35:51.911 263 11803.59 162.71 52543.09 88888.00 2016-09-19 18:35:52.411 263 11803.59 162.66 52543.13 88888.00 2016-09-19 18:35:52.911 263 11803.60 162.70 52543.13 88888.00 2016-09-19 18:35:53.411 263 11803.61 162.70 52543.14 88888.00 2016-09-19 18:35:53.911 263 11803.63 162.72 52543.13 88888.00 2016-09-19 18:35:54.411 263 11803.62 162.72 52543.13 88888.00 2016-09-19 18:35:54.911 263 11803.61 162.73 52543.15 88888.00 2016-09-19 18:35:55.411 263 11803.66 162.75 52543.13 88888.00 2016-09-19 18:35:55.911 263 11803.70 162.79 52543.13 88888.00 2016-09-19 18:35:56.411 263 11803.69 162.77 52543.15 88888.00 2016-09-19 18:35:56.911 263 11803.71 162.83 52543.15 88888.00 2016-09-19 18:35:57.411 263 11803.71 162.83 52543.13 88888.00 2016-09-19 18:35:57.911 263 11803.70 162.83 52543.13 88888.00 2016-09-19 18:35:58.411 263 11803.72 162.82 52543.09 88888.00 2016-09-19 18:35:58.911 263 11803.74 162.85 52543.08 88888.00 2016-09-19 18:35:59.412 263 11803.74 162.82 52543.08 88888.00 2016-09-19 18:35:59.912 263 11803.72 162.76 52543.08 88888.00 2016-09-19 18:36:00.412 263 11803.70 162.77 52543.08 88888.00 2016-09-19 18:36:00.912 263 11803.67 162.73 52543.10 88888.00 2016-09-19 18:36:01.412 263 11803.61 162.74 52543.07 88888.00 2016-09-19 18:36:01.912 263 11803.59 162.75 52543.02 88888.00 2016-09-19 18:36:02.412 263 11803.54 162.68 52543.00 88888.00 2016-09-19 18:36:02.912 263 11803.54 162.65 52542.97 88888.00 2016-09-19 18:36:03.412 263 11803.56 162.57 52542.98 88888.00 2016-09-19 18:36:03.912 263 11803.57 162.55 52542.97 88888.00 2016-09-19 18:36:04.412 263 11803.57 162.60 52542.98 88888.00 2016-09-19 18:36:04.912 263 11803.58 162.57 52543.00 88888.00 2016-09-19 18:36:05.412 263 11803.58 162.54 52542.98 88888.00 2016-09-19 18:36:05.912 263 11803.61 162.46 52542.93 88888.00 2016-09-19 18:36:06.412 263 11803.67 162.48 52542.93 88888.00 2016-09-19 18:36:06.912 263 11803.67 162.48 52542.97 88888.00 2016-09-19 18:36:07.412 263 11803.68 162.47 52543.02 88888.00 2016-09-19 18:36:07.912 263 11803.67 162.51 52543.03 88888.00 2016-09-19 18:36:08.412 263 11803.69 162.47 52543.00 88888.00 2016-09-19 18:36:08.912 263 11803.70 162.46 52542.97 88888.00 2016-09-19 18:36:09.412 263 11803.72 162.48 52542.98 88888.00 2016-09-19 18:36:09.912 263 11803.74 162.50 52542.98 88888.00 2016-09-19 18:36:10.412 263 11803.69 162.48 52542.97 88888.00 2016-09-19 18:36:10.912 263 11803.69 162.46 52542.96 88888.00 2016-09-19 18:36:11.412 263 11803.71 162.44 52542.97 88888.00 2016-09-19 18:36:11.912 263 11803.71 162.48 52542.97 88888.00 2016-09-19 18:36:12.412 263 11803.70 162.51 52542.96 88888.00 2016-09-19 18:36:12.912 263 11803.71 162.52 52542.98 88888.00 2016-09-19 18:36:13.412 263 11803.74 162.48 52542.94 88888.00 2016-09-19 18:36:13.912 263 11803.71 162.43 52542.97 88888.00 2016-09-19 18:36:14.412 263 11803.68 162.44 52543.01 88888.00 2016-09-19 18:36:14.912 263 11803.66 162.46 52543.01 88888.00 2016-09-19 18:36:15.412 263 11803.67 162.45 52542.96 88888.00 2016-09-19 18:36:15.912 263 11803.68 162.44 52542.93 88888.00 2016-09-19 18:36:16.412 263 11803.67 162.44 52542.90 88888.00 2016-09-19 18:36:16.912 263 11803.65 162.47 52542.89 88888.00 2016-09-19 18:36:17.412 263 11803.61 162.42 52542.93 88888.00 2016-09-19 18:36:17.912 263 11803.59 162.37 52542.91 88888.00 2016-09-19 18:36:18.412 263 11803.57 162.41 52542.93 88888.00 2016-09-19 18:36:18.912 263 11803.56 162.41 52542.99 88888.00 2016-09-19 18:36:19.412 263 11803.54 162.35 52543.01 88888.00 2016-09-19 18:36:19.912 263 11803.53 162.34 52543.02 88888.00 2016-09-19 18:36:20.412 263 11803.53 162.33 52542.99 88888.00 2016-09-19 18:36:20.912 263 11803.53 162.31 52542.94 88888.00 2016-09-19 18:36:21.412 263 11803.54 162.33 52542.99 88888.00 2016-09-19 18:36:21.912 263 11803.54 162.35 52543.00 88888.00 2016-09-19 18:36:22.412 263 11803.57 162.35 52543.01 88888.00 2016-09-19 18:36:22.912 263 11803.59 162.36 52543.01 88888.00 2016-09-19 18:36:23.412 263 11803.56 162.37 52543.02 88888.00 2016-09-19 18:36:23.912 263 11803.53 162.36 52543.00 88888.00 2016-09-19 18:36:24.412 263 11803.54 162.35 52543.00 88888.00 2016-09-19 18:36:24.912 263 11803.56 162.38 52543.02 88888.00 2016-09-19 18:36:25.412 263 11803.54 162.41 52543.00 88888.00 2016-09-19 18:36:25.912 263 11803.59 162.38 52542.98 88888.00 2016-09-19 18:36:26.412 263 11803.57 162.36 52542.94 88888.00 2016-09-19 18:36:26.912 263 11803.57 162.33 52542.89 88888.00 2016-09-19 18:36:27.412 263 11803.58 162.36 52542.85 88888.00 2016-09-19 18:36:27.912 263 11803.58 162.37 52542.88 88888.00 2016-09-19 18:36:28.412 263 11803.58 162.35 52542.93 88888.00 2016-09-19 18:36:28.912 263 11803.61 162.36 52542.94 88888.00 2016-09-19 18:36:29.412 263 11803.58 162.38 52542.97 88888.00 2016-09-19 18:36:29.912 263 11803.51 162.43 52542.98 88888.00 2016-09-19 18:36:30.412 263 11803.47 162.43 52542.97 88888.00 2016-09-19 18:36:30.912 263 11803.43 162.43 52542.96 88888.00 2016-09-19 18:36:31.412 263 11803.43 162.38 52542.97 88888.00 2016-09-19 18:36:31.912 263 11803.43 162.38 52542.97 88888.00 2016-09-19 18:36:32.412 263 11803.43 162.39 52542.99 88888.00 2016-09-19 18:36:32.912 263 11803.43 162.42 52542.99 88888.00 2016-09-19 18:36:33.412 263 11803.36 162.42 52542.99 88888.00 2016-09-19 18:36:33.912 263 11803.37 162.43 52542.97 88888.00 2016-09-19 18:36:34.412 263 11803.41 162.44 52542.98 88888.00 2016-09-19 18:36:34.912 263 11803.42 162.48 52542.99 88888.00 2016-09-19 18:36:35.412 263 11803.41 162.47 52542.97 88888.00 2016-09-19 18:36:35.912 263 11803.39 162.42 52542.93 88888.00 2016-09-19 18:36:36.412 263 11803.33 162.39 52542.97 88888.00 2016-09-19 18:36:36.912 263 11803.33 162.41 52542.96 88888.00 2016-09-19 18:36:37.412 263 11803.33 162.36 52542.96 88888.00 2016-09-19 18:36:37.912 263 11803.32 162.32 52542.96 88888.00 2016-09-19 18:36:38.412 263 11803.32 162.33 52542.92 88888.00 2016-09-19 18:36:38.912 263 11803.28 162.34 52542.91 88888.00 2016-09-19 18:36:39.412 263 11803.27 162.33 52542.91 88888.00 2016-09-19 18:36:39.912 263 11803.28 162.33 52542.94 88888.00 2016-09-19 18:36:40.412 263 11803.26 162.31 52542.93 88888.00 2016-09-19 18:36:40.912 263 11803.28 162.26 52542.92 88888.00 2016-09-19 18:36:41.412 263 11803.30 162.25 52542.93 88888.00 2016-09-19 18:36:41.912 263 11803.33 162.25 52542.90 88888.00 2016-09-19 18:36:42.412 263 11803.30 162.25 52542.88 88888.00 2016-09-19 18:36:42.912 263 11803.27 162.23 52542.90 88888.00 2016-09-19 18:36:43.412 263 11803.28 162.21 52542.88 88888.00 2016-09-19 18:36:43.912 263 11803.25 162.21 52542.87 88888.00 2016-09-19 18:36:44.412 263 11803.23 162.19 52542.87 88888.00 2016-09-19 18:36:44.912 263 11803.23 162.13 52542.87 88888.00 2016-09-19 18:36:45.412 263 11803.18 162.09 52542.88 88888.00 2016-09-19 18:36:45.912 263 11803.18 162.06 52542.91 88888.00 2016-09-19 18:36:46.412 263 11803.23 162.08 52542.91 88888.00 2016-09-19 18:36:46.912 263 11803.26 162.12 52542.88 88888.00 2016-09-19 18:36:47.412 263 11803.24 162.15 52542.80 88888.00 2016-09-19 18:36:47.912 263 11803.26 162.07 52542.82 88888.00 2016-09-19 18:36:48.412 263 11803.33 162.06 52542.83 88888.00 2016-09-19 18:36:48.912 263 11803.33 162.08 52542.84 88888.00 2016-09-19 18:36:49.412 263 11803.31 162.08 52542.87 88888.00 2016-09-19 18:36:49.912 263 11803.30 162.00 52542.87 88888.00 2016-09-19 18:36:50.412 263 11803.27 161.94 52542.84 88888.00 2016-09-19 18:36:50.912 263 11803.22 161.90 52542.83 88888.00 2016-09-19 18:36:51.412 263 11803.19 161.87 52542.80 88888.00 2016-09-19 18:36:51.912 263 11803.21 161.81 52542.80 88888.00 2016-09-19 18:36:52.412 263 11803.19 161.76 52542.76 88888.00 2016-09-19 18:36:52.912 263 11803.15 161.78 52542.75 88888.00 2016-09-19 18:36:53.412 263 11803.14 161.73 52542.79 88888.00 2016-09-19 18:36:53.912 263 11803.13 161.63 52542.83 88888.00 2016-09-19 18:36:54.412 263 11803.13 161.61 52542.82 88888.00 2016-09-19 18:36:54.912 263 11803.14 161.56 52542.79 88888.00 2016-09-19 18:36:55.412 263 11803.15 161.53 52542.79 88888.00 2016-09-19 18:36:55.912 263 11803.17 161.53 52542.80 88888.00 2016-09-19 18:36:56.412 263 11803.16 161.55 52542.83 88888.00 2016-09-19 18:36:56.912 263 11803.18 161.53 52542.85 88888.00 2016-09-19 18:36:57.412 263 11803.19 161.47 52542.88 88888.00 2016-09-19 18:36:57.912 263 11803.21 161.41 52542.88 88888.00 2016-09-19 18:36:58.412 263 11803.15 161.40 52542.88 88888.00 2016-09-19 18:36:58.912 263 11803.16 161.40 52542.88 88888.00 2016-09-19 18:36:59.412 263 11803.17 161.39 52542.85 88888.00 2016-09-19 18:36:59.912 263 11803.19 161.40 52542.84 88888.00 2016-09-19 18:37:00.412 263 11803.18 161.45 52542.83 88888.00 2016-09-19 18:37:00.912 263 11803.17 161.42 52542.84 88888.00 2016-09-19 18:37:01.412 263 11803.13 161.41 52542.84 88888.00 2016-09-19 18:37:01.912 263 11803.14 161.40 52542.88 88888.00 2016-09-19 18:37:02.412 263 11803.12 161.46 52542.83 88888.00 2016-09-19 18:37:02.912 263 11803.12 161.47 52542.84 88888.00 2016-09-19 18:37:03.412 263 11803.14 161.47 52542.84 88888.00 2016-09-19 18:37:03.912 263 11803.16 161.45 52542.84 88888.00 2016-09-19 18:37:04.412 263 11803.16 161.46 52542.83 88888.00 2016-09-19 18:37:04.912 263 11803.16 161.49 52542.81 88888.00 2016-09-19 18:37:05.412 263 11803.16 161.49 52542.83 88888.00 2016-09-19 18:37:05.912 263 11803.17 161.50 52542.83 88888.00 2016-09-19 18:37:06.412 263 11803.15 161.47 52542.85 88888.00 2016-09-19 18:37:06.912 263 11803.08 161.44 52542.85 88888.00 2016-09-19 18:37:07.412 263 11803.06 161.45 52542.83 88888.00 2016-09-19 18:37:07.912 263 11803.06 161.44 52542.82 88888.00 2016-09-19 18:37:08.412 263 11803.06 161.42 52542.90 88888.00 2016-09-19 18:37:08.912 263 11803.04 161.44 52542.89 88888.00 2016-09-19 18:37:09.412 263 11803.01 161.42 52542.85 88888.00 2016-09-19 18:37:09.912 263 11802.98 161.38 52542.82 88888.00 2016-09-19 18:37:10.412 263 11802.98 161.35 52542.80 88888.00 2016-09-19 18:37:10.912 263 11803.00 161.35 52542.82 88888.00 2016-09-19 18:37:11.412 263 11803.05 161.28 52542.79 88888.00 2016-09-19 18:37:11.912 263 11803.06 161.28 52542.82 88888.00 2016-09-19 18:37:12.412 263 11803.06 161.29 52542.84 88888.00 2016-09-19 18:37:12.912 263 11803.08 161.25 52542.79 88888.00 2016-09-19 18:37:13.412 263 11803.10 161.20 52542.76 88888.00 2016-09-19 18:37:13.912 263 11803.12 161.19 52542.76 88888.00 2016-09-19 18:37:14.412 263 11803.14 161.17 52542.75 88888.00 2016-09-19 18:37:14.912 263 11803.19 161.16 52542.73 88888.00 2016-09-19 18:37:15.412 263 11803.24 161.13 52542.74 88888.00 2016-09-19 18:37:15.912 263 11803.26 161.05 52542.72 88888.00 2016-09-19 18:37:16.412 263 11803.30 161.01 52542.72 88888.00 2016-09-19 18:37:16.912 263 11803.31 161.02 52542.73 88888.00 2016-09-19 18:37:17.412 263 11803.30 161.06 52542.75 88888.00 2016-09-19 18:37:17.912 263 11803.26 161.03 52542.75 88888.00 2016-09-19 18:37:18.412 263 11803.30 161.02 52542.74 88888.00 2016-09-19 18:37:18.912 263 11803.31 161.01 52542.78 88888.00 2016-09-19 18:37:19.412 263 11803.28 161.01 52542.80 88888.00 2016-09-19 18:37:19.912 263 11803.27 161.00 52542.84 88888.00 2016-09-19 18:37:20.412 263 11803.31 160.98 52542.82 88888.00 2016-09-19 18:37:20.912 263 11803.32 160.95 52542.78 88888.00 2016-09-19 18:37:21.412 263 11803.32 161.01 52542.76 88888.00 2016-09-19 18:37:21.912 263 11803.34 161.00 52542.76 88888.00 2016-09-19 18:37:22.412 263 11803.39 160.99 52542.76 88888.00 2016-09-19 18:37:22.912 263 11803.39 160.99 52542.79 88888.00 2016-09-19 18:37:23.412 263 11803.35 161.05 52542.78 88888.00 2016-09-19 18:37:23.912 263 11803.34 161.08 52542.75 88888.00 2016-09-19 18:37:24.412 263 11803.39 161.08 52542.74 88888.00 2016-09-19 18:37:24.912 263 11803.40 161.09 52542.79 88888.00 2016-09-19 18:37:25.412 263 11803.41 161.08 52542.75 88888.00 2016-09-19 18:37:25.912 263 11803.47 161.05 52542.73 88888.00 2016-09-19 18:37:26.412 263 11803.53 161.03 52542.73 88888.00 2016-09-19 18:37:26.912 263 11803.59 161.00 52542.73 88888.00 2016-09-19 18:37:27.412 263 11803.51 160.99 52542.76 88888.00 2016-09-19 18:37:27.912 263 11803.34 160.99 52542.89 88888.00 2016-09-19 18:37:28.412 263 11803.25 160.92 52542.89 88888.00 2016-09-19 18:37:28.912 263 11803.17 160.87 52542.89 88888.00 2016-09-19 18:37:29.412 263 11803.15 160.89 52542.88 88888.00 2016-09-19 18:37:29.912 263 11803.32 160.88 52542.81 88888.00 2016-09-19 18:37:30.412 263 11803.36 160.79 52542.80 88888.00 2016-09-19 18:37:30.912 263 11803.28 160.79 52542.79 88888.00 2016-09-19 18:37:31.412 263 11803.25 160.78 52542.79 88888.00 2016-09-19 18:37:31.912 263 11803.26 160.77 52542.81 88888.00 2016-09-19 18:37:32.412 263 11803.32 160.83 52542.81 88888.00 2016-09-19 18:37:32.912 263 11803.35 160.81 52542.79 88888.00 2016-09-19 18:37:33.412 263 11803.39 160.82 52542.79 88888.00 2016-09-19 18:37:33.912 263 11803.48 160.81 52542.81 88888.00 2016-09-19 18:37:34.412 263 11803.54 160.82 52542.79 88888.00 2016-09-19 18:37:34.912 263 11803.63 160.81 52542.76 88888.00 2016-09-19 18:37:35.412 263 11803.71 160.82 52542.78 88888.00 2016-09-19 18:37:35.912 263 11803.75 160.80 52542.82 88888.00 2016-09-19 18:37:36.412 263 11803.72 160.82 52542.84 88888.00 2016-09-19 18:37:36.912 263 11803.75 160.84 52542.83 88888.00 2016-09-19 18:37:37.412 263 11803.80 160.81 52542.84 88888.00 2016-09-19 18:37:37.912 263 11803.79 160.74 52542.83 88888.00 2016-09-19 18:37:38.412 263 11803.77 160.71 52542.85 88888.00 2016-09-19 18:37:38.912 263 11803.77 160.67 52542.85 88888.00 2016-09-19 18:37:39.412 263 11803.78 160.67 52542.84 88888.00 2016-09-19 18:37:39.912 263 11803.75 160.68 52542.83 88888.00 2016-09-19 18:37:40.412 263 11803.75 160.64 52542.80 88888.00 2016-09-19 18:37:40.912 263 11803.70 160.61 52542.79 88888.00 2016-09-19 18:37:41.412 263 11803.67 160.67 52542.78 88888.00 2016-09-19 18:37:41.912 263 11803.70 160.68 52542.79 88888.00 2016-09-19 18:37:42.412 263 11803.75 160.72 52542.81 88888.00 2016-09-19 18:37:42.912 263 11803.77 160.79 52542.81 88888.00 2016-09-19 18:37:43.412 263 11803.79 160.80 52542.82 88888.00 2016-09-19 18:37:43.912 263 11803.80 160.78 52542.82 88888.00 2016-09-19 18:37:44.412 263 11803.86 160.77 52542.84 88888.00 2016-09-19 18:37:44.912 263 11803.94 160.77 52542.85 88888.00 2016-09-19 18:37:45.412 263 11803.98 160.83 52542.81 88888.00 2016-09-19 18:37:45.912 263 11804.00 160.89 52542.81 88888.00 2016-09-19 18:37:46.412 263 11804.03 160.87 52542.83 88888.00 2016-09-19 18:37:46.912 263 11804.10 160.87 52542.84 88888.00 2016-09-19 18:37:47.412 263 11804.11 160.91 52542.84 88888.00 2016-09-19 18:37:47.912 263 11804.09 160.95 52542.83 88888.00 2016-09-19 18:37:48.412 263 11804.07 160.92 52542.80 88888.00 2016-09-19 18:37:48.912 263 11804.03 160.91 52542.82 88888.00 2016-09-19 18:37:49.412 263 11804.03 160.91 52542.82 88888.00 2016-09-19 18:37:49.912 263 11804.05 160.92 52542.83 88888.00 2016-09-19 18:37:50.412 263 11804.00 160.88 52542.88 88888.00 2016-09-19 18:37:50.912 263 11803.96 160.83 52542.85 88888.00 2016-09-19 18:37:51.412 263 11803.95 160.83 52542.85 88888.00 2016-09-19 18:37:51.912 263 11803.94 160.78 52542.84 88888.00 2016-09-19 18:37:52.412 263 11804.00 160.78 52542.84 88888.00 2016-09-19 18:37:52.912 263 11804.03 160.81 52542.83 88888.00 2016-09-19 18:37:53.412 263 11804.05 160.86 52542.84 88888.00 2016-09-19 18:37:53.912 263 11804.05 160.86 52542.85 88888.00 2016-09-19 18:37:54.412 263 11804.07 160.86 52542.90 88888.00 2016-09-19 18:37:54.912 263 11804.18 160.86 52542.87 88888.00 2016-09-19 18:37:55.412 263 11804.24 160.87 52542.88 88888.00 2016-09-19 18:37:55.912 263 11804.30 160.92 52542.87 88888.00 2016-09-19 18:37:56.412 263 11804.40 160.93 52542.84 88888.00 2016-09-19 18:37:56.912 263 11804.44 160.92 52542.82 88888.00 2016-09-19 18:37:57.412 263 11804.48 160.96 52542.81 88888.00 2016-09-19 18:37:57.912 263 11804.47 160.99 52542.79 88888.00 2016-09-19 18:37:58.412 263 11804.49 160.99 52542.75 88888.00 2016-09-19 18:37:58.912 263 11804.45 160.98 52542.78 88888.00 2016-09-19 18:37:59.412 263 11804.41 160.99 52542.81 88888.00 2016-09-19 18:37:59.912 263 11804.36 161.00 52542.84 88888.00 2016-09-19 18:38:00.412 263 11804.33 161.02 52542.82 88888.00 2016-09-19 18:38:00.912 263 11804.32 161.02 52542.81 88888.00 2016-09-19 18:38:01.412 263 11804.27 161.05 52542.84 88888.00 2016-09-19 18:38:01.912 263 11804.24 161.05 52542.85 88888.00 2016-09-19 18:38:02.412 263 11804.22 161.01 52542.85 88888.00 2016-09-19 18:38:02.912 263 11804.26 160.97 52542.87 88888.00 2016-09-19 18:38:03.412 263 11804.27 160.95 52542.83 88888.00 2016-09-19 18:38:03.912 263 11804.33 160.90 52542.79 88888.00 2016-09-19 18:38:04.412 263 11804.42 160.91 52542.78 88888.00 2016-09-19 18:38:04.912 263 11804.46 160.88 52542.80 88888.00 2016-09-19 18:38:05.412 263 11804.50 160.86 52542.75 88888.00 2016-09-19 18:38:05.912 263 11804.56 160.82 52542.76 88888.00 2016-09-19 18:38:06.412 263 11804.59 160.77 52542.79 88888.00 2016-09-19 18:38:06.912 263 11804.66 160.78 52542.78 88888.00 2016-09-19 18:38:07.412 263 11804.70 160.76 52542.74 88888.00 2016-09-19 18:38:07.912 263 11804.74 160.71 52542.75 88888.00 2016-09-19 18:38:08.412 263 11804.77 160.68 52542.79 88888.00 2016-09-19 18:38:08.912 263 11804.74 160.63 52542.78 88888.00 2016-09-19 18:38:09.412 263 11804.73 160.63 52542.75 88888.00 2016-09-19 18:38:09.912 263 11804.75 160.61 52542.75 88888.00 2016-09-19 18:38:10.412 263 11804.80 160.57 52542.75 88888.00 2016-09-19 18:38:10.912 263 11804.79 160.55 52542.79 88888.00 2016-09-19 18:38:11.412 263 11804.80 160.58 52542.81 88888.00 2016-09-19 18:38:11.912 263 11804.83 160.61 52542.85 88888.00 2016-09-19 18:38:12.412 263 11804.85 160.63 52542.87 88888.00 2016-09-19 18:38:12.912 263 11804.88 160.60 52542.85 88888.00 2016-09-19 18:38:13.412 263 11804.89 160.61 52542.83 88888.00 2016-09-19 18:38:13.912 263 11804.95 160.62 52542.82 88888.00 2016-09-19 18:38:14.412 263 11805.05 160.62 52542.85 88888.00 2016-09-19 18:38:14.912 263 11805.08 160.61 52542.82 88888.00 2016-09-19 18:38:15.412 263 11805.15 160.66 52542.79 88888.00 2016-09-19 18:38:15.912 263 11805.18 160.66 52542.76 88888.00 2016-09-19 18:38:16.412 263 11805.23 160.64 52542.75 88888.00 2016-09-19 18:38:16.912 263 11805.26 160.59 52542.70 88888.00 2016-09-19 18:38:17.412 263 11805.28 160.58 52542.67 88888.00 2016-09-19 18:38:17.912 263 11805.28 160.54 52542.69 88888.00 2016-09-19 18:38:18.412 263 11805.32 160.54 52542.72 88888.00 2016-09-19 18:38:18.912 263 11805.33 160.51 52542.71 88888.00 2016-09-19 18:38:19.412 263 11805.33 160.49 52542.75 88888.00 2016-09-19 18:38:19.912 263 11805.33 160.47 52542.78 88888.00 2016-09-19 18:38:20.412 263 11805.33 160.47 52542.75 88888.00 2016-09-19 18:38:20.912 263 11805.34 160.48 52542.70 88888.00 2016-09-19 18:38:21.412 263 11805.34 160.52 52542.72 88888.00 2016-09-19 18:38:21.912 263 11805.33 160.59 52542.81 88888.00 2016-09-19 18:38:22.412 263 11805.36 160.62 52542.82 88888.00 2016-09-19 18:38:22.912 263 11805.36 160.60 52542.85 88888.00 2016-09-19 18:38:23.412 263 11805.35 160.64 52542.90 88888.00 2016-09-19 18:38:23.912 263 11805.38 160.68 52542.92 88888.00 2016-09-19 18:38:24.413 263 11805.40 160.69 52542.89 88888.00 2016-09-19 18:38:24.913 263 11805.44 160.70 52542.84 88888.00 2016-09-19 18:38:25.413 263 11805.45 160.73 52542.79 88888.00 2016-09-19 18:38:25.913 263 11805.46 160.81 52542.76 88888.00 2016-09-19 18:38:26.413 263 11805.46 160.83 52542.81 88888.00 2016-09-19 18:38:26.913 263 11805.45 160.82 52542.83 88888.00 2016-09-19 18:38:27.404 263 11805.42 160.87 52542.84 88888.00 2016-09-19 18:38:27.904 263 11805.44 160.92 52542.88 88888.00 2016-09-19 18:38:28.404 263 11805.41 160.96 52542.90 88888.00 2016-09-19 18:38:28.904 263 11805.33 160.99 52542.92 88888.00 2016-09-19 18:38:29.404 263 11805.27 160.98 52542.92 88888.00 2016-09-19 18:38:29.904 263 11805.24 160.96 52542.97 88888.00 2016-09-19 18:38:30.404 263 11805.21 160.97 52542.97 88888.00 2016-09-19 18:38:30.904 263 11805.17 161.01 52542.91 88888.00 2016-09-19 18:38:31.404 263 11805.17 161.05 52542.84 88888.00 2016-09-19 18:38:31.904 263 11805.19 161.10 52542.83 88888.00 2016-09-19 18:38:32.403 263 11805.21 161.17 52542.84 88888.00 2016-09-19 18:38:32.903 263 11805.21 161.19 52542.84 88888.00 2016-09-19 18:38:33.403 263 11805.23 161.21 52542.84 88888.00 2016-09-19 18:38:33.903 263 11805.21 161.26 52542.85 88888.00 2016-09-19 18:38:34.403 263 11805.23 161.27 52542.87 88888.00 2016-09-19 18:38:34.903 263 11805.21 161.31 52542.87 88888.00 2016-09-19 18:38:35.403 263 11805.23 161.39 52542.85 88888.00 2016-09-19 18:38:35.903 263 11805.24 161.45 52542.87 88888.00 2016-09-19 18:38:36.403 263 11805.20 161.47 52542.92 88888.00 2016-09-19 18:38:36.903 263 11805.16 161.47 52542.89 88888.00 2016-09-19 18:38:37.403 263 11805.12 161.45 52542.84 88888.00 2016-09-19 18:38:37.903 263 11805.10 161.49 52542.83 88888.00 2016-09-19 18:38:38.403 263 11805.06 161.55 52542.84 88888.00 2016-09-19 18:38:38.903 263 11804.99 161.59 52542.81 88888.00 2016-09-19 18:38:39.403 263 11804.93 161.60 52542.80 88888.00 2016-09-19 18:38:39.903 263 11804.91 161.64 52542.84 88888.00 2016-09-19 18:38:40.403 263 11804.88 161.69 52542.88 88888.00 2016-09-19 18:38:40.903 263 11804.85 161.73 52542.90 88888.00 2016-09-19 18:38:41.403 263 11804.83 161.77 52542.85 88888.00 2016-09-19 18:38:41.903 263 11804.83 161.79 52542.83 88888.00 2016-09-19 18:38:42.403 263 11804.85 161.83 52542.84 88888.00 2016-09-19 18:38:42.903 263 11804.88 161.83 52542.85 88888.00 2016-09-19 18:38:43.403 263 11804.88 161.81 52542.91 88888.00 2016-09-19 18:38:43.903 263 11804.88 161.83 52542.87 88888.00 2016-09-19 18:38:44.403 263 11804.88 161.79 52542.84 88888.00 2016-09-19 18:38:44.903 263 11804.92 161.80 52542.87 88888.00 2016-09-19 18:38:45.403 263 11804.95 161.76 52542.85 88888.00 2016-09-19 18:38:45.903 263 11805.00 161.74 52542.83 88888.00 2016-09-19 18:38:46.403 263 11805.08 161.74 52542.81 88888.00 2016-09-19 18:38:46.903 263 11805.15 161.73 52542.79 88888.00 2016-09-19 18:38:47.403 263 11805.18 161.71 52542.75 88888.00 2016-09-19 18:38:47.903 263 11805.20 161.68 52542.72 88888.00 2016-09-19 18:38:48.403 263 11805.24 161.63 52542.76 88888.00 2016-09-19 18:38:48.903 263 11805.24 161.65 52542.81 88888.00 2016-09-19 18:38:49.403 263 11805.24 161.65 52542.80 88888.00 2016-09-19 18:38:49.903 263 11805.29 161.60 52542.75 88888.00 2016-09-19 18:38:50.403 263 11805.35 161.57 52542.74 88888.00 2016-09-19 18:38:50.903 263 11805.35 161.55 52542.74 88888.00 2016-09-19 18:38:51.403 263 11805.28 161.49 52542.78 88888.00 2016-09-19 18:38:51.903 263 11805.29 161.45 52542.76 88888.00 2016-09-19 18:38:52.403 263 11805.32 161.45 52542.73 88888.00 2016-09-19 18:38:52.903 263 11805.33 161.44 52542.74 88888.00 2016-09-19 18:38:53.403 263 11805.34 161.42 52542.79 88888.00 2016-09-19 18:38:53.903 263 11805.36 161.39 52542.76 88888.00 2016-09-19 18:38:54.403 263 11805.37 161.34 52542.76 88888.00 2016-09-19 18:38:54.903 263 11805.42 161.32 52542.75 88888.00 2016-09-19 18:38:55.403 263 11805.42 161.37 52542.72 88888.00 2016-09-19 18:38:55.903 263 11805.46 161.36 52542.72 88888.00 2016-09-19 18:38:56.403 263 11805.49 161.31 52542.72 88888.00 2016-09-19 18:38:56.903 263 11805.51 161.31 52542.75 88888.00 2016-09-19 18:38:57.403 263 11805.53 161.27 52542.81 88888.00 2016-09-19 18:38:57.903 263 11805.61 161.27 52542.84 88888.00 2016-09-19 18:38:58.403 263 11805.64 161.26 52542.81 88888.00 2016-09-19 18:38:58.903 263 11805.63 161.26 52542.80 88888.00 2016-09-19 18:38:59.403 263 11805.67 161.27 52542.76 88888.00 2016-09-19 18:38:59.903 263 11805.62 161.24 52542.78 88888.00 2016-09-19 18:39:00.403 263 11805.63 161.20 52542.81 88888.00 2016-09-19 18:39:00.903 263 11805.70 161.21 52542.79 88888.00 2016-09-19 18:39:01.403 263 11805.72 161.25 52542.80 88888.00 2016-09-19 18:39:01.903 263 11805.72 161.29 52542.82 88888.00 2016-09-19 18:39:02.403 263 11805.72 161.31 52542.84 88888.00 2016-09-19 18:39:02.903 263 11805.70 161.30 52542.87 88888.00 2016-09-19 18:39:03.403 263 11805.70 161.29 52542.89 88888.00 2016-09-19 18:39:03.903 263 11805.78 161.35 52542.91 88888.00 2016-09-19 18:39:04.403 263 11805.77 161.39 52542.91 88888.00 2016-09-19 18:39:04.903 263 11805.76 161.41 52542.96 88888.00 2016-09-19 18:39:05.403 263 11805.74 161.42 52543.00 88888.00 2016-09-19 18:39:05.903 263 11805.76 161.42 52542.97 88888.00 2016-09-19 18:39:06.403 263 11805.72 161.46 52542.96 88888.00 2016-09-19 18:39:06.903 263 11805.71 161.50 52542.97 88888.00 2016-09-19 18:39:07.403 263 11805.72 161.53 52542.97 88888.00 2016-09-19 18:39:07.903 263 11805.69 161.56 52542.97 88888.00 2016-09-19 18:39:08.403 263 11805.69 161.57 52542.99 88888.00 2016-09-19 18:39:08.903 263 11805.69 161.58 52542.99 88888.00 2016-09-19 18:39:09.403 263 11805.67 161.59 52542.99 88888.00 2016-09-19 18:39:09.903 263 11805.67 161.59 52543.01 88888.00 2016-09-19 18:39:10.403 263 11805.67 161.58 52543.01 88888.00 2016-09-19 18:39:10.903 263 11805.68 161.58 52543.03 88888.00 2016-09-19 18:39:11.403 263 11805.68 161.64 52543.02 88888.00 2016-09-19 18:39:11.903 263 11805.63 161.65 52543.02 88888.00 2016-09-19 18:39:12.403 263 11805.62 161.58 52543.01 88888.00 2016-09-19 18:39:12.903 263 11805.69 161.55 52542.99 88888.00 2016-09-19 18:39:13.403 263 11805.71 161.57 52542.99 88888.00 2016-09-19 18:39:13.903 263 11805.76 161.59 52542.98 88888.00 2016-09-19 18:39:14.403 263 11805.77 161.54 52542.94 88888.00 2016-09-19 18:39:14.903 263 11805.78 161.53 52542.92 88888.00 2016-09-19 18:39:15.403 263 11805.80 161.55 52542.93 88888.00 2016-09-19 18:39:15.903 263 11805.86 161.55 52542.90 88888.00 2016-09-19 18:39:16.403 263 11805.91 161.56 52542.90 88888.00 2016-09-19 18:39:16.903 263 11805.91 161.58 52542.90 88888.00 2016-09-19 18:39:17.403 263 11805.90 161.59 52542.92 88888.00 2016-09-19 18:39:17.903 263 11805.90 161.60 52542.91 88888.00 2016-09-19 18:39:18.403 263 11805.95 161.59 52542.87 88888.00 2016-09-19 18:39:18.903 263 11805.97 161.57 52542.87 88888.00 2016-09-19 18:39:19.403 263 11805.99 161.58 52542.89 88888.00 2016-09-19 18:39:19.903 263 11806.05 161.58 52542.87 88888.00 2016-09-19 18:39:20.403 263 11806.00 161.59 52542.85 88888.00 2016-09-19 18:39:20.903 263 11806.04 161.58 52542.88 88888.00 2016-09-19 18:39:21.403 263 11806.04 161.57 52542.85 88888.00 2016-09-19 18:39:21.903 263 11806.03 161.56 52542.83 88888.00 2016-09-19 18:39:22.403 263 11806.03 161.63 52542.85 88888.00 2016-09-19 18:39:22.903 263 11806.06 161.64 52542.83 88888.00 2016-09-19 18:39:23.403 263 11806.13 161.65 52542.80 88888.00 2016-09-19 18:39:23.903 263 11806.16 161.66 52542.81 88888.00 2016-09-19 18:39:24.403 263 11806.17 161.61 52542.82 88888.00 2016-09-19 18:39:24.903 263 11806.19 161.58 52542.79 88888.00 2016-09-19 18:39:25.403 263 11806.23 161.61 52542.81 88888.00 2016-09-19 18:39:25.903 263 11806.26 161.60 52542.80 88888.00 2016-09-19 18:39:26.403 263 11806.28 161.57 52542.79 88888.00 2016-09-19 18:39:26.903 263 11806.31 161.50 52542.79 88888.00 2016-09-19 18:39:27.403 263 11806.31 161.49 52542.81 88888.00 2016-09-19 18:39:27.903 263 11806.30 161.48 52542.83 88888.00 2016-09-19 18:39:28.403 263 11806.32 161.48 52542.80 88888.00 2016-09-19 18:39:28.903 263 11806.34 161.48 52542.78 88888.00 2016-09-19 18:39:29.403 263 11806.39 161.45 52542.76 88888.00 2016-09-19 18:39:29.903 263 11806.40 161.37 52542.75 88888.00 2016-09-19 18:39:30.403 263 11806.43 161.32 52542.75 88888.00 2016-09-19 18:39:30.903 263 11806.50 161.32 52542.74 88888.00 2016-09-19 18:39:31.403 263 11806.56 161.31 52542.72 88888.00 2016-09-19 18:39:31.903 263 11806.59 161.31 52542.71 88888.00 2016-09-19 18:39:32.403 263 11806.61 161.28 52542.71 88888.00 2016-09-19 18:39:32.903 263 11806.63 161.24 52542.73 88888.00 2016-09-19 18:39:33.403 263 11806.66 161.17 52542.73 88888.00 2016-09-19 18:39:33.903 263 11806.69 161.15 52542.80 88888.00 2016-09-19 18:39:34.403 263 11806.75 161.10 52542.82 88888.00 2016-09-19 18:39:34.903 263 11806.76 161.05 52542.81 88888.00 2016-09-19 18:39:35.403 263 11806.79 161.03 52542.80 88888.00 2016-09-19 18:39:35.903 263 11806.81 161.01 52542.75 88888.00 2016-09-19 18:39:36.403 263 11806.81 161.01 52542.76 88888.00 2016-09-19 18:39:36.903 263 11806.79 160.95 52542.79 88888.00 2016-09-19 18:39:37.403 263 11806.84 160.93 52542.80 88888.00 2016-09-19 18:39:37.903 263 11806.85 160.91 52542.76 88888.00 2016-09-19 18:39:38.403 263 11806.84 160.88 52542.76 88888.00 2016-09-19 18:39:38.903 263 11806.88 160.86 52542.74 88888.00 2016-09-19 18:39:39.403 263 11806.91 160.87 52542.73 88888.00 2016-09-19 18:39:39.903 263 11806.92 160.84 52542.70 88888.00 2016-09-19 18:39:40.403 263 11806.93 160.84 52542.76 88888.00 2016-09-19 18:39:40.903 263 11806.93 160.86 52542.79 88888.00 2016-09-19 18:39:41.403 263 11806.94 160.86 52542.78 88888.00 2016-09-19 18:39:41.903 263 11806.96 160.82 52542.80 88888.00 2016-09-19 18:39:42.403 263 11806.94 160.80 52542.80 88888.00 2016-09-19 18:39:42.903 263 11806.91 160.80 52542.79 88888.00 2016-09-19 18:39:43.403 263 11806.87 160.78 52542.80 88888.00 2016-09-19 18:39:43.903 263 11806.85 160.77 52542.82 88888.00 2016-09-19 18:39:44.403 263 11806.84 160.74 52542.85 88888.00 2016-09-19 18:39:44.903 263 11806.84 160.72 52542.87 88888.00 2016-09-19 18:39:45.403 263 11806.83 160.68 52542.88 88888.00 2016-09-19 18:39:45.903 263 11806.88 160.69 52542.87 88888.00 2016-09-19 18:39:46.403 263 11806.93 160.71 52542.83 88888.00 2016-09-19 18:39:46.903 263 11806.87 160.67 52542.85 88888.00 2016-09-19 18:39:47.403 263 11806.87 160.62 52542.87 88888.00 2016-09-19 18:39:47.903 263 11806.90 160.60 52542.88 88888.00 2016-09-19 18:39:48.403 263 11806.93 160.57 52542.84 88888.00 2016-09-19 18:39:48.903 263 11806.95 160.58 52542.83 88888.00 2016-09-19 18:39:49.403 263 11806.95 160.53 52542.82 88888.00 2016-09-19 18:39:49.903 263 11806.98 160.50 52542.80 88888.00 2016-09-19 18:39:50.403 263 11807.00 160.47 52542.80 88888.00 2016-09-19 18:39:50.903 263 11807.01 160.43 52542.81 88888.00 2016-09-19 18:39:51.403 263 11806.98 160.41 52542.78 88888.00 2016-09-19 18:39:51.903 263 11806.95 160.38 52542.79 88888.00 2016-09-19 18:39:52.403 263 11806.99 160.37 52542.79 88888.00 2016-09-19 18:39:52.903 263 11807.04 160.33 52542.74 88888.00 2016-09-19 18:39:53.403 263 11807.05 160.30 52542.74 88888.00 2016-09-19 18:39:53.903 263 11807.02 160.28 52542.75 88888.00 2016-09-19 18:39:54.403 263 11807.01 160.31 52542.79 88888.00 2016-09-19 18:39:54.903 263 11807.00 160.31 52542.79 88888.00 2016-09-19 18:39:55.403 263 11806.98 160.29 52542.78 88888.00 2016-09-19 18:39:55.903 263 11806.98 160.25 52542.79 88888.00 2016-09-19 18:39:56.403 263 11807.00 160.21 52542.76 88888.00 2016-09-19 18:39:56.903 263 11807.02 160.20 52542.82 88888.00 2016-09-19 18:39:57.403 263 11807.01 160.16 52542.84 88888.00 2016-09-19 18:39:57.903 263 11806.96 160.14 52542.84 88888.00 2016-09-19 18:39:58.403 263 11806.99 160.16 52542.84 88888.00 2016-09-19 18:39:58.903 263 11806.99 160.18 52542.84 88888.00 2016-09-19 18:39:59.403 263 11806.98 160.14 52542.84 88888.00 2016-09-19 18:39:59.903 263 11806.98 160.16 52542.84 88888.00 2016-09-19 18:40:00.403 263 11806.99 160.14 52542.80 88888.00 2016-09-19 18:40:00.903 263 11806.99 160.10 52542.85 88888.00 2016-09-19 18:40:01.403 263 11807.02 160.05 52542.83 88888.00 2016-09-19 18:40:01.903 263 11807.03 160.11 52542.82 88888.00 2016-09-19 18:40:02.403 263 11807.00 160.11 52542.84 88888.00 2016-09-19 18:40:02.903 263 11807.00 160.04 52542.84 88888.00 2016-09-19 18:40:03.403 263 11807.03 160.01 52542.82 88888.00 2016-09-19 18:40:03.903 263 11807.04 160.06 52542.81 88888.00 2016-09-19 18:40:04.403 263 11807.07 160.06 52542.80 88888.00 2016-09-19 18:40:04.903 263 11807.07 160.02 52542.81 88888.00 2016-09-19 18:40:05.403 263 11807.09 159.99 52542.82 88888.00 2016-09-19 18:40:05.903 263 11807.08 159.98 52542.83 88888.00 2016-09-19 18:40:06.403 263 11807.09 159.98 52542.88 88888.00 2016-09-19 18:40:06.903 263 11807.04 159.94 52542.88 88888.00 2016-09-19 18:40:07.403 263 11807.04 159.92 52542.87 88888.00 2016-09-19 18:40:07.903 263 11807.02 159.91 52542.83 88888.00 2016-09-19 18:40:08.403 263 11807.10 159.86 52542.81 88888.00 2016-09-19 18:40:08.903 263 11807.17 159.89 52542.78 88888.00 2016-09-19 18:40:09.403 263 11807.13 159.89 52542.79 88888.00 2016-09-19 18:40:09.903 263 11807.13 159.89 52542.82 88888.00 2016-09-19 18:40:10.403 263 11807.12 159.89 52542.83 88888.00 2016-09-19 18:40:10.903 263 11807.11 159.87 52542.82 88888.00 2016-09-19 18:40:11.403 263 11807.10 159.85 52542.80 88888.00 2016-09-19 18:40:11.903 263 11807.13 159.82 52542.80 88888.00 2016-09-19 18:40:12.403 263 11807.16 159.81 52542.79 88888.00 2016-09-19 18:40:12.903 263 11807.17 159.81 52542.79 88888.00 2016-09-19 18:40:13.403 263 11807.16 159.81 52542.79 88888.00 2016-09-19 18:40:13.903 263 11807.18 159.74 52542.81 88888.00 2016-09-19 18:40:14.403 263 11807.21 159.71 52542.81 88888.00 2016-09-19 18:40:14.903 263 11807.20 159.70 52542.83 88888.00 2016-09-19 18:40:15.403 263 11807.20 159.66 52542.83 88888.00 2016-09-19 18:40:15.903 263 11807.21 159.66 52542.83 88888.00 2016-09-19 18:40:16.403 263 11807.23 159.64 52542.88 88888.00 2016-09-19 18:40:16.903 263 11807.21 159.66 52542.87 88888.00 2016-09-19 18:40:17.403 263 11807.21 159.66 52542.87 88888.00 2016-09-19 18:40:17.903 263 11807.19 159.65 52542.90 88888.00 2016-09-19 18:40:18.403 263 11807.21 159.62 52542.89 88888.00 2016-09-19 18:40:18.903 263 11807.21 159.61 52542.88 88888.00 2016-09-19 18:40:19.403 263 11807.21 159.62 52542.90 88888.00 2016-09-19 18:40:19.903 263 11807.22 159.63 52542.88 88888.00 2016-09-19 18:40:20.403 263 11807.27 159.65 52542.88 88888.00 2016-09-19 18:40:20.903 263 11807.31 159.66 52542.89 88888.00 2016-09-19 18:40:21.403 263 11807.34 159.64 52542.87 88888.00 2016-09-19 18:40:21.903 263 11807.33 159.70 52542.89 88888.00 2016-09-19 18:40:22.403 263 11807.31 159.69 52542.91 88888.00 2016-09-19 18:40:22.903 263 11807.31 159.67 52542.90 88888.00 2016-09-19 18:40:23.403 263 11807.35 159.70 52542.92 88888.00 2016-09-19 18:40:23.903 263 11807.35 159.72 52542.98 88888.00 2016-09-19 18:40:24.403 263 11807.34 159.71 52543.00 88888.00 2016-09-19 18:40:24.903 263 11807.35 159.72 52542.97 88888.00 2016-09-19 18:40:25.403 263 11807.33 159.72 52542.97 88888.00 2016-09-19 18:40:25.903 263 11807.33 159.74 52542.98 88888.00 2016-09-19 18:40:26.403 263 11807.31 159.77 52543.00 88888.00 2016-09-19 18:40:26.903 263 11807.31 159.79 52543.01 88888.00 2016-09-19 18:40:27.403 263 11807.37 159.79 52543.00 88888.00 2016-09-19 18:40:27.903 263 11807.37 159.79 52542.98 88888.00 2016-09-19 18:40:28.403 263 11807.36 159.80 52543.00 88888.00 2016-09-19 18:40:28.903 263 11807.36 159.77 52542.98 88888.00 2016-09-19 18:40:29.403 263 11807.37 159.79 52542.98 88888.00 2016-09-19 18:40:29.903 263 11807.36 159.77 52542.97 88888.00 2016-09-19 18:40:30.403 263 11807.38 159.82 52542.98 88888.00 2016-09-19 18:40:30.903 263 11807.42 159.82 52543.00 88888.00 2016-09-19 18:40:31.403 263 11807.38 159.85 52543.03 88888.00 2016-09-19 18:40:31.903 263 11807.36 159.87 52543.02 88888.00 2016-09-19 18:40:32.403 263 11807.37 159.86 52542.97 88888.00 2016-09-19 18:40:32.903 263 11807.40 159.87 52542.97 88888.00 2016-09-19 18:40:33.403 263 11807.42 159.87 52542.98 88888.00 2016-09-19 18:40:33.903 263 11807.43 159.84 52542.99 88888.00 2016-09-19 18:40:34.403 263 11807.40 159.84 52542.97 88888.00 2016-09-19 18:40:34.903 263 11807.38 159.87 52542.94 88888.00 2016-09-19 18:40:35.403 263 11807.40 159.85 52542.93 88888.00 2016-09-19 18:40:35.903 263 11807.43 159.83 52542.96 88888.00 2016-09-19 18:40:36.403 263 11807.48 159.81 52543.00 88888.00 2016-09-19 18:40:36.903 263 11807.47 159.80 52542.99 88888.00 2016-09-19 18:40:37.403 263 11807.51 159.82 52542.97 88888.00 2016-09-19 18:40:37.903 263 11807.54 159.82 52542.94 88888.00 2016-09-19 18:40:38.403 263 11807.56 159.82 52542.93 88888.00 2016-09-19 18:40:38.903 263 11807.57 159.85 52542.93 88888.00 2016-09-19 18:40:39.403 263 11807.60 159.86 52542.94 88888.00 2016-09-19 18:40:39.903 263 11807.60 159.83 52543.00 88888.00 2016-09-19 18:40:40.403 263 11807.57 159.84 52543.02 88888.00 2016-09-19 18:40:40.903 263 11807.58 159.87 52542.99 88888.00 2016-09-19 18:40:41.403 263 11807.61 159.90 52542.97 88888.00 2016-09-19 18:40:41.903 263 11807.66 159.93 52542.94 88888.00 2016-09-19 18:40:42.403 263 11807.62 159.94 52542.96 88888.00 2016-09-19 18:40:42.903 263 11807.62 159.95 52543.01 88888.00 2016-09-19 18:40:43.403 263 11807.64 159.93 52542.99 88888.00 2016-09-19 18:40:43.903 263 11807.71 159.93 52542.92 88888.00 2016-09-19 18:40:44.403 263 11807.72 159.91 52542.90 88888.00 2016-09-19 18:40:44.903 263 11807.69 159.91 52542.89 88888.00 2016-09-19 18:40:45.403 263 11807.71 159.94 52542.87 88888.00 2016-09-19 18:40:45.903 263 11807.74 159.96 52542.89 88888.00 2016-09-19 18:40:46.403 263 11807.74 159.96 52542.93 88888.00 2016-09-19 18:40:46.903 263 11807.79 159.94 52542.94 88888.00 2016-09-19 18:40:47.403 263 11807.82 159.94 52542.93 88888.00 2016-09-19 18:40:47.903 263 11807.84 159.94 52542.96 88888.00 2016-09-19 18:40:48.403 263 11807.80 159.93 52542.99 88888.00 2016-09-19 18:40:48.903 263 11807.78 159.92 52543.00 88888.00 2016-09-19 18:40:49.403 263 11807.80 159.90 52543.01 88888.00 2016-09-19 18:40:49.903 263 11807.81 159.91 52542.99 88888.00 2016-09-19 18:40:50.403 263 11807.82 159.95 52543.00 88888.00 2016-09-19 18:40:50.903 263 11807.84 159.93 52542.99 88888.00 2016-09-19 18:40:51.403 263 11807.87 159.93 52542.99 88888.00 2016-09-19 18:40:51.903 263 11807.91 159.94 52542.96 88888.00 2016-09-19 18:40:52.403 263 11807.93 159.98 52542.92 88888.00 2016-09-19 18:40:52.903 263 11807.99 159.96 52542.89 88888.00 2016-09-19 18:40:53.403 263 11808.02 159.98 52542.88 88888.00 2016-09-19 18:40:53.903 263 11808.01 160.02 52542.89 88888.00 2016-09-19 18:40:54.403 263 11808.02 160.00 52542.90 88888.00 2016-09-19 18:40:54.903 263 11808.06 160.00 52542.88 88888.00 2016-09-19 18:40:55.403 263 11808.02 159.99 52542.88 88888.00 2016-09-19 18:40:55.903 263 11808.05 160.04 52542.91 88888.00 2016-09-19 18:40:56.403 263 11808.07 160.10 52542.91 88888.00 2016-09-19 18:40:56.903 263 11808.08 160.09 52542.88 88888.00 2016-09-19 18:40:57.403 263 11808.06 160.10 52542.94 88888.00 2016-09-19 18:40:57.903 263 11808.06 160.12 52542.94 88888.00 2016-09-19 18:40:58.403 263 11808.05 160.14 52542.90 88888.00 2016-09-19 18:40:58.903 263 11808.04 160.13 52542.89 88888.00 2016-09-19 18:40:59.403 263 11808.07 160.09 52542.91 88888.00 2016-09-19 18:40:59.903 263 11808.06 160.11 52542.93 88888.00 2016-09-19 18:41:00.403 263 11808.06 160.14 52542.93 88888.00 2016-09-19 18:41:00.903 263 11808.01 160.13 52542.90 88888.00 2016-09-19 18:41:01.403 263 11808.01 160.18 52542.88 88888.00 2016-09-19 18:41:01.903 263 11808.04 160.23 52542.89 88888.00 2016-09-19 18:41:02.403 263 11808.05 160.30 52542.90 88888.00 2016-09-19 18:41:02.903 263 11808.04 160.28 52542.92 88888.00 2016-09-19 18:41:03.403 263 11808.06 160.27 52542.92 88888.00 2016-09-19 18:41:03.903 263 11808.10 160.29 52542.91 88888.00 2016-09-19 18:41:04.403 263 11808.09 160.31 52542.94 88888.00 2016-09-19 18:41:04.903 263 11808.06 160.30 52542.93 88888.00 2016-09-19 18:41:05.403 263 11808.07 160.30 52542.97 88888.00 2016-09-19 18:41:05.903 263 11808.08 160.30 52543.00 88888.00 2016-09-19 18:41:06.403 263 11808.09 160.34 52543.00 88888.00 2016-09-19 18:41:06.903 263 11808.08 160.39 52543.02 88888.00 2016-09-19 18:41:07.404 263 11808.10 160.39 52543.05 88888.00 2016-09-19 18:41:07.904 263 11808.15 160.41 52543.05 88888.00 2016-09-19 18:41:08.404 263 11808.18 160.40 52543.07 88888.00 2016-09-19 18:41:08.904 263 11808.17 160.39 52543.06 88888.00 2016-09-19 18:41:09.404 263 11808.12 160.37 52543.03 88888.00 2016-09-19 18:41:09.904 263 11808.06 160.33 52543.02 88888.00 2016-09-19 18:41:10.404 263 11808.04 160.35 52543.01 88888.00 2016-09-19 18:41:10.904 263 11808.04 160.34 52543.01 88888.00 2016-09-19 18:41:11.404 263 11808.06 160.32 52542.97 88888.00 2016-09-19 18:41:11.904 263 11808.08 160.31 52542.94 88888.00 2016-09-19 18:41:12.404 263 11808.07 160.31 52542.97 88888.00 2016-09-19 18:41:12.904 263 11808.09 160.34 52542.99 88888.00 2016-09-19 18:41:13.404 263 11808.06 160.38 52542.98 88888.00 2016-09-19 18:41:13.904 263 11808.07 160.38 52542.96 88888.00 2016-09-19 18:41:14.404 263 11808.09 160.37 52542.97 88888.00 2016-09-19 18:41:14.904 263 11808.08 160.38 52542.96 88888.00 2016-09-19 18:41:15.404 263 11808.07 160.39 52542.98 88888.00 2016-09-19 18:41:15.904 263 11808.06 160.41 52543.00 88888.00 2016-09-19 18:41:16.404 263 11808.06 160.42 52542.98 88888.00 2016-09-19 18:41:16.904 263 11808.06 160.40 52542.96 88888.00 2016-09-19 18:41:17.404 263 11808.08 160.40 52542.96 88888.00 2016-09-19 18:41:17.904 263 11808.10 160.40 52542.96 88888.00 2016-09-19 18:41:18.404 263 11808.08 160.40 52542.96 88888.00 2016-09-19 18:41:18.904 263 11808.07 160.42 52542.94 88888.00 2016-09-19 18:41:19.404 263 11808.05 160.41 52542.96 88888.00 2016-09-19 18:41:19.904 263 11808.05 160.34 52542.97 88888.00 2016-09-19 18:41:20.404 263 11808.07 160.38 52542.96 88888.00 2016-09-19 18:41:20.904 263 11808.07 160.38 52542.94 88888.00 2016-09-19 18:41:21.404 263 11808.07 160.38 52542.93 88888.00 2016-09-19 18:41:21.904 263 11808.04 160.41 52542.94 88888.00 2016-09-19 18:41:22.404 263 11808.07 160.42 52542.92 88888.00 2016-09-19 18:41:22.904 263 11808.08 160.41 52542.97 88888.00 2016-09-19 18:41:23.404 263 11808.04 160.40 52542.99 88888.00 2016-09-19 18:41:23.904 263 11808.05 160.35 52543.00 88888.00 2016-09-19 18:41:24.404 263 11808.02 160.37 52543.01 88888.00 2016-09-19 18:41:24.904 263 11808.06 160.40 52543.01 88888.00 2016-09-19 18:41:25.404 263 11808.02 160.43 52543.03 88888.00 2016-09-19 18:41:25.904 263 11808.00 160.48 52543.06 88888.00 2016-09-19 18:41:26.404 263 11808.02 160.49 52543.05 88888.00 2016-09-19 18:41:26.904 263 11807.97 160.49 52543.05 88888.00 2016-09-19 18:41:27.404 263 11807.95 160.50 52543.07 88888.00 2016-09-19 18:41:27.904 263 11807.93 160.53 52543.06 88888.00 2016-09-19 18:41:28.404 263 11807.93 160.54 52543.05 88888.00 2016-09-19 18:41:28.904 263 11807.93 160.52 52543.08 88888.00 2016-09-19 18:41:29.404 263 11807.87 160.53 52543.08 88888.00 2016-09-19 18:41:29.904 263 11807.86 160.55 52543.08 88888.00 2016-09-19 18:41:30.404 263 11807.90 160.57 52543.07 88888.00 2016-09-19 18:41:30.904 263 11807.87 160.59 52543.05 88888.00 2016-09-19 18:41:31.404 263 11807.82 160.58 52543.10 88888.00 2016-09-19 18:41:31.904 263 11807.81 160.55 52543.13 88888.00 2016-09-19 18:41:32.404 263 11807.80 160.60 52543.10 88888.00 2016-09-19 18:41:32.904 263 11807.74 160.59 52543.11 88888.00 2016-09-19 18:41:33.404 263 11807.72 160.63 52543.15 88888.00 2016-09-19 18:41:33.904 263 11807.72 160.67 52543.10 88888.00 2016-09-19 18:41:34.404 263 11807.71 160.68 52543.09 88888.00 2016-09-19 18:41:34.904 263 11807.69 160.66 52543.10 88888.00 2016-09-19 18:41:35.404 263 11807.69 160.67 52543.18 88888.00 2016-09-19 18:41:35.904 263 11807.66 160.69 52543.18 88888.00 2016-09-19 18:41:36.404 263 11807.65 160.72 52543.17 88888.00 2016-09-19 18:41:36.904 263 11807.64 160.72 52543.15 88888.00 2016-09-19 18:41:37.404 263 11807.66 160.74 52543.08 88888.00 2016-09-19 18:41:37.904 263 11807.69 160.80 52543.10 88888.00 2016-09-19 18:41:38.404 263 11807.67 160.79 52543.13 88888.00 2016-09-19 18:41:38.904 263 11807.69 160.82 52543.13 88888.00 2016-09-19 18:41:39.404 263 11807.70 160.88 52543.15 88888.00 2016-09-19 18:41:39.904 263 11807.67 160.91 52543.15 88888.00 2016-09-19 18:41:40.404 263 11807.67 160.98 52543.15 88888.00 2016-09-19 18:41:40.904 263 11807.62 160.99 52543.10 88888.00 2016-09-19 18:41:41.404 263 11807.55 160.95 52543.07 88888.00 2016-09-19 18:41:41.904 263 11807.61 160.95 52543.05 88888.00 2016-09-19 18:41:42.404 263 11807.66 160.98 52543.06 88888.00 2016-09-19 18:41:42.904 263 11807.67 161.00 52543.06 88888.00 2016-09-19 18:41:43.404 263 11807.69 161.02 52543.05 88888.00 2016-09-19 18:41:43.904 263 11807.70 161.05 52543.02 88888.00 2016-09-19 18:41:44.404 263 11807.78 161.03 52543.00 88888.00 2016-09-19 18:41:44.904 263 11807.80 160.97 52543.01 88888.00 2016-09-19 18:41:45.404 263 11807.80 160.97 52542.99 88888.00 2016-09-19 18:41:45.904 263 11807.84 161.02 52542.99 88888.00 2016-09-19 18:41:46.404 263 11807.83 161.01 52543.01 88888.00 2016-09-19 18:41:46.904 263 11807.86 161.05 52543.01 88888.00 2016-09-19 18:41:47.404 263 11807.84 161.09 52543.05 88888.00 2016-09-19 18:41:47.904 263 11807.84 161.10 52543.05 88888.00 2016-09-19 18:41:48.404 263 11807.88 161.13 52543.03 88888.00 2016-09-19 18:41:48.904 263 11807.93 161.17 52543.01 88888.00 2016-09-19 18:41:49.404 263 11807.95 161.20 52543.02 88888.00 2016-09-19 18:41:49.904 263 11807.91 161.18 52543.01 88888.00 2016-09-19 18:41:50.404 263 11807.93 161.18 52543.00 88888.00 2016-09-19 18:41:50.904 263 11807.95 161.18 52543.01 88888.00 2016-09-19 18:41:51.404 263 11807.97 161.18 52543.02 88888.00 2016-09-19 18:41:51.904 263 11807.99 161.17 52543.03 88888.00 2016-09-19 18:41:52.404 263 11808.06 161.18 52543.01 88888.00 2016-09-19 18:41:52.904 263 11808.12 161.16 52542.98 88888.00 2016-09-19 18:41:53.404 263 11808.13 161.16 52542.98 88888.00 2016-09-19 18:41:53.904 263 11808.16 161.16 52543.01 88888.00 2016-09-19 18:41:54.404 263 11808.23 161.13 52543.03 88888.00 2016-09-19 18:41:54.904 263 11808.27 161.08 52543.05 88888.00 2016-09-19 18:41:55.404 263 11808.27 161.02 52543.02 88888.00 2016-09-19 18:41:55.904 263 11808.30 161.03 52542.97 88888.00 2016-09-19 18:41:56.404 263 11808.33 161.10 52542.96 88888.00 2016-09-19 18:41:56.904 263 11808.35 161.10 52542.90 88888.00 2016-09-19 18:41:57.404 263 11808.36 161.10 52542.90 88888.00 2016-09-19 18:41:57.904 263 11808.41 161.11 52542.96 88888.00 2016-09-19 18:41:58.404 263 11808.44 161.09 52542.97 88888.00 2016-09-19 18:41:58.904 263 11808.43 161.08 52542.97 88888.00 2016-09-19 18:41:59.404 263 11808.47 161.07 52542.96 88888.00 2016-09-19 18:41:59.904 263 11808.50 161.10 52542.94 88888.00 2016-09-19 18:42:00.404 263 11808.52 161.16 52542.93 88888.00 2016-09-19 18:42:00.904 263 11808.56 161.16 52542.94 88888.00 2016-09-19 18:42:01.404 263 11808.54 161.17 52542.91 88888.00 2016-09-19 18:42:01.904 263 11808.57 161.13 52542.89 88888.00 2016-09-19 18:42:02.404 263 11808.60 161.12 52542.91 88888.00 2016-09-19 18:42:02.904 263 11808.63 161.15 52542.89 88888.00 2016-09-19 18:42:03.404 263 11808.67 161.10 52542.96 88888.00 2016-09-19 18:42:03.904 263 11808.69 161.03 52542.97 88888.00 2016-09-19 18:42:04.404 263 11808.69 161.06 52542.94 88888.00 2016-09-19 18:42:04.904 263 11808.67 161.07 52542.92 88888.00 2016-09-19 18:42:05.404 263 11808.68 161.06 52542.93 88888.00 2016-09-19 18:42:05.904 263 11808.70 161.09 52542.91 88888.00 2016-09-19 18:42:06.404 263 11808.68 161.05 52542.91 88888.00 2016-09-19 18:42:06.904 263 11808.68 161.02 52542.90 88888.00 2016-09-19 18:42:07.404 263 11808.68 161.06 52542.93 88888.00 2016-09-19 18:42:07.904 263 11808.70 160.99 52542.93 88888.00 2016-09-19 18:42:08.404 263 11808.71 161.02 52542.93 88888.00 2016-09-19 18:42:08.904 263 11808.78 161.06 52542.92 88888.00 2016-09-19 18:42:09.404 263 11808.78 161.03 52542.90 88888.00 2016-09-19 18:42:09.904 263 11808.81 161.03 52542.89 88888.00 2016-09-19 18:42:10.404 263 11808.86 161.05 52542.96 88888.00 2016-09-19 18:42:10.904 263 11808.87 161.08 52542.94 88888.00 2016-09-19 18:42:11.404 263 11808.86 161.06 52542.93 88888.00 2016-09-19 18:42:11.904 263 11808.85 161.05 52542.91 88888.00 2016-09-19 18:42:12.404 263 11808.84 161.03 52542.92 88888.00 2016-09-19 18:42:12.904 263 11808.86 161.05 52542.97 88888.00 2016-09-19 18:42:13.404 263 11808.88 161.06 52542.98 88888.00 2016-09-19 18:42:13.904 263 11808.87 161.05 52543.01 88888.00 2016-09-19 18:42:14.404 263 11808.86 161.08 52543.01 88888.00 2016-09-19 18:42:14.904 263 11808.89 161.08 52543.03 88888.00 2016-09-19 18:42:15.404 263 11808.93 161.10 52543.05 88888.00 2016-09-19 18:42:15.904 263 11808.93 161.07 52543.00 88888.00 2016-09-19 18:42:16.404 263 11808.92 161.10 52542.98 88888.00 2016-09-19 18:42:16.904 263 11808.93 161.12 52542.96 88888.00 2016-09-19 18:42:17.404 263 11808.92 161.17 52542.96 88888.00 2016-09-19 18:42:17.904 263 11808.91 161.15 52542.94 88888.00 2016-09-19 18:42:18.404 263 11808.92 161.12 52542.97 88888.00 2016-09-19 18:42:18.904 263 11808.95 161.08 52542.99 88888.00 2016-09-19 18:42:19.404 263 11808.92 161.11 52542.96 88888.00 2016-09-19 18:42:19.904 263 11808.88 161.12 52542.96 88888.00 2016-09-19 18:42:20.404 263 11808.87 161.12 52542.92 88888.00 2016-09-19 18:42:20.904 263 11808.85 161.12 52542.90 88888.00 2016-09-19 18:42:21.404 263 11808.88 161.15 52542.94 88888.00 2016-09-19 18:42:21.904 263 11808.89 161.13 52542.96 88888.00 2016-09-19 18:42:22.404 263 11808.88 161.13 52542.96 88888.00 2016-09-19 18:42:22.904 263 11808.94 161.17 52542.93 88888.00 2016-09-19 18:42:23.404 263 11808.96 161.18 52542.94 88888.00 2016-09-19 18:42:23.904 263 11808.97 161.17 52542.97 88888.00 2016-09-19 18:42:24.404 263 11808.96 161.21 52542.94 88888.00 2016-09-19 18:42:24.904 263 11809.01 161.27 52542.90 88888.00 2016-09-19 18:42:25.404 263 11808.95 161.26 52542.93 88888.00 2016-09-19 18:42:25.904 263 11808.95 161.27 52542.92 88888.00 2016-09-19 18:42:26.404 263 11808.93 161.29 52542.90 88888.00 2016-09-19 18:42:26.904 263 11808.93 161.30 52542.92 88888.00 2016-09-19 18:42:27.404 263 11808.93 161.26 52542.94 88888.00 2016-09-19 18:42:27.904 263 11808.93 161.26 52542.92 88888.00 2016-09-19 18:42:28.404 263 11808.95 161.27 52542.91 88888.00 2016-09-19 18:42:28.904 263 11808.96 161.36 52542.94 88888.00 2016-09-19 18:42:29.404 263 11808.97 161.34 52542.93 88888.00 2016-09-19 18:42:29.904 263 11809.01 161.32 52542.94 88888.00 2016-09-19 18:42:30.404 263 11809.00 161.31 52542.97 88888.00 2016-09-19 18:42:30.904 263 11809.03 161.30 52542.93 88888.00 2016-09-19 18:42:31.404 263 11808.97 161.34 52542.98 88888.00 2016-09-19 18:42:31.904 263 11808.96 161.34 52543.00 88888.00 2016-09-19 18:42:32.404 263 11808.97 161.35 52542.96 88888.00 2016-09-19 18:42:32.904 263 11809.02 161.35 52542.93 88888.00 2016-09-19 18:42:33.404 263 11809.05 161.31 52542.99 88888.00 2016-09-19 18:42:33.904 263 11809.07 161.36 52543.03 88888.00 2016-09-19 18:42:34.404 263 11809.05 161.36 52543.01 88888.00 2016-09-19 18:42:34.904 263 11809.04 161.42 52542.98 88888.00 2016-09-19 18:42:35.404 263 11809.07 161.42 52542.97 88888.00 2016-09-19 18:42:35.904 263 11809.13 161.41 52542.94 88888.00 2016-09-19 18:42:36.404 263 11809.14 161.45 52542.93 88888.00 2016-09-19 18:42:36.904 263 11809.13 161.41 52542.97 88888.00 2016-09-19 18:42:37.404 263 11809.15 161.45 52542.99 88888.00 2016-09-19 18:42:37.904 263 11809.21 161.46 52543.03 88888.00 2016-09-19 18:42:38.404 263 11809.24 161.45 52543.02 88888.00 2016-09-19 18:42:38.904 263 11809.23 161.47 52543.08 88888.00 2016-09-19 18:42:39.404 263 11809.21 161.47 52543.10 88888.00 2016-09-19 18:42:39.904 263 11809.21 161.46 52543.07 88888.00 2016-09-19 18:42:40.404 263 11809.22 161.47 52543.05 88888.00 2016-09-19 18:42:40.904 263 11809.24 161.46 52543.05 88888.00 2016-09-19 18:42:41.404 263 11809.26 161.44 52543.05 88888.00 2016-09-19 18:42:41.904 263 11809.27 161.42 52543.05 88888.00 2016-09-19 18:42:42.404 263 11809.29 161.42 52543.05 88888.00 2016-09-19 18:42:42.904 263 11809.30 161.45 52543.01 88888.00 2016-09-19 18:42:43.404 263 11809.29 161.47 52543.00 88888.00 2016-09-19 18:42:43.904 263 11809.29 161.45 52543.05 88888.00 2016-09-19 18:42:44.404 263 11809.27 161.49 52543.09 88888.00 2016-09-19 18:42:44.904 263 11809.31 161.55 52543.06 88888.00 2016-09-19 18:42:45.404 263 11809.38 161.56 52543.03 88888.00 2016-09-19 18:42:45.904 263 11809.41 161.56 52543.05 88888.00 2016-09-19 18:42:46.404 263 11809.46 161.58 52543.06 88888.00 2016-09-19 18:42:46.904 263 11809.47 161.58 52543.03 88888.00 2016-09-19 18:42:47.404 263 11809.48 161.59 52543.06 88888.00 2016-09-19 18:42:47.904 263 11809.50 161.61 52543.07 88888.00 2016-09-19 18:42:48.404 263 11809.51 161.64 52543.07 88888.00 2016-09-19 18:42:48.904 263 11809.55 161.63 52543.09 88888.00 2016-09-19 18:42:49.404 263 11809.57 161.63 52543.10 88888.00 2016-09-19 18:42:49.904 263 11809.57 161.63 52543.11 88888.00 2016-09-19 18:42:50.404 263 11809.55 161.61 52543.10 88888.00 2016-09-19 18:42:50.904 263 11809.57 161.59 52543.08 88888.00 2016-09-19 18:42:51.404 263 11809.59 161.61 52543.03 88888.00 2016-09-19 18:42:51.904 263 11809.63 161.65 52543.05 88888.00 2016-09-19 18:42:52.404 263 11809.66 161.65 52543.02 88888.00 2016-09-19 18:42:52.904 263 11809.72 161.68 52542.97 88888.00 2016-09-19 18:42:53.404 263 11809.70 161.68 52543.00 88888.00 2016-09-19 18:42:53.904 263 11809.67 161.60 52542.98 88888.00 2016-09-19 18:42:54.404 263 11809.68 161.64 52542.98 88888.00 2016-09-19 18:42:54.904 263 11809.71 161.65 52543.02 88888.00 2016-09-19 18:42:55.404 263 11809.72 161.65 52543.05 88888.00 2016-09-19 18:42:55.904 263 11809.71 161.69 52543.07 88888.00 2016-09-19 18:42:56.404 263 11809.73 161.75 52543.06 88888.00 2016-09-19 18:42:56.904 263 11809.75 161.79 52543.06 88888.00 2016-09-19 18:42:57.404 263 11809.75 161.83 52543.06 88888.00 2016-09-19 18:42:57.904 263 11809.73 161.86 52543.07 88888.00 2016-09-19 18:42:58.404 263 11809.75 161.86 52543.07 88888.00 2016-09-19 18:42:58.904 263 11809.77 161.87 52543.01 88888.00 2016-09-19 18:42:59.404 263 11809.80 161.83 52542.96 88888.00 2016-09-19 18:42:59.904 263 11809.84 161.80 52542.99 88888.00 2016-09-19 18:43:00.404 263 11809.88 161.79 52543.01 88888.00 2016-09-19 18:43:00.904 263 11809.90 161.76 52543.01 88888.00 2016-09-19 18:43:01.404 263 11809.94 161.77 52543.03 88888.00 2016-09-19 18:43:01.904 263 11809.95 161.79 52543.02 88888.00 2016-09-19 18:43:02.404 263 11810.02 161.79 52543.06 88888.00 2016-09-19 18:43:02.904 263 11810.10 161.78 52543.03 88888.00 2016-09-19 18:43:03.404 263 11810.12 161.79 52543.02 88888.00 2016-09-19 18:43:03.904 263 11810.15 161.77 52543.03 88888.00 2016-09-19 18:43:04.404 263 11810.16 161.73 52543.02 88888.00 2016-09-19 18:43:04.904 263 11810.18 161.73 52543.01 88888.00 2016-09-19 18:43:05.404 263 11810.20 161.71 52542.97 88888.00 2016-09-19 18:43:05.904 263 11810.25 161.70 52543.00 88888.00 2016-09-19 18:43:06.404 263 11810.26 161.77 52543.05 88888.00 2016-09-19 18:43:06.904 263 11810.29 161.77 52543.03 88888.00 2016-09-19 18:43:07.404 263 11810.32 161.73 52543.06 88888.00 2016-09-19 18:43:07.904 263 11810.35 161.67 52543.03 88888.00 2016-09-19 18:43:08.404 263 11810.36 161.74 52543.03 88888.00 2016-09-19 18:43:08.904 263 11810.37 161.77 52543.00 88888.00 2016-09-19 18:43:09.404 263 11810.38 161.74 52543.01 88888.00 2016-09-19 18:43:09.904 263 11810.38 161.66 52543.06 88888.00 2016-09-19 18:43:10.404 263 11810.40 161.65 52543.07 88888.00 2016-09-19 18:43:10.904 263 11810.40 161.68 52543.06 88888.00 2016-09-19 18:43:11.404 263 11810.41 161.73 52543.01 88888.00 2016-09-19 18:43:11.904 263 11810.42 161.75 52543.01 88888.00 2016-09-19 18:43:12.404 263 11810.40 161.75 52543.02 88888.00 2016-09-19 18:43:12.904 263 11810.36 161.77 52543.02 88888.00 2016-09-19 18:43:13.404 263 11810.34 161.75 52543.03 88888.00 2016-09-19 18:43:13.904 263 11810.37 161.73 52543.07 88888.00 2016-09-19 18:43:14.404 263 11810.37 161.74 52543.03 88888.00 2016-09-19 18:43:14.904 263 11810.36 161.74 52543.02 88888.00 2016-09-19 18:43:15.404 263 11810.37 161.71 52543.08 88888.00 2016-09-19 18:43:15.904 263 11810.34 161.79 52543.08 88888.00 2016-09-19 18:43:16.404 263 11810.32 161.85 52543.06 88888.00 2016-09-19 18:43:16.904 263 11810.29 161.84 52543.03 88888.00 2016-09-19 18:43:17.404 263 11810.26 161.84 52543.05 88888.00 2016-09-19 18:43:17.904 263 11810.27 161.86 52543.03 88888.00 2016-09-19 18:43:18.404 263 11810.32 161.85 52542.99 88888.00 2016-09-19 18:43:18.904 263 11810.34 161.81 52542.99 88888.00 2016-09-19 18:43:19.404 263 11810.34 161.86 52543.03 88888.00 2016-09-19 18:43:19.904 263 11810.32 161.87 52543.05 88888.00 2016-09-19 18:43:20.404 263 11810.32 161.84 52543.06 88888.00 2016-09-19 18:43:20.904 263 11810.29 161.84 52543.07 88888.00 2016-09-19 18:43:21.404 263 11810.29 161.85 52543.06 88888.00 2016-09-19 18:43:21.904 263 11810.28 161.88 52543.03 88888.00 2016-09-19 18:43:22.404 263 11810.26 161.88 52543.00 88888.00 2016-09-19 18:43:22.904 263 11810.26 161.87 52543.00 88888.00 2016-09-19 18:43:23.404 263 11810.25 161.95 52543.00 88888.00 2016-09-19 18:43:23.904 263 11810.25 161.97 52543.00 88888.00 2016-09-19 18:43:24.404 263 11810.20 161.95 52543.02 88888.00 2016-09-19 18:43:24.904 263 11810.25 161.99 52543.07 88888.00 2016-09-19 18:43:25.404 263 11810.29 162.06 52543.09 88888.00 2016-09-19 18:43:25.904 263 11810.34 162.05 52543.08 88888.00 2016-09-19 18:43:26.404 263 11810.33 162.08 52543.06 88888.00 2016-09-19 18:43:26.904 263 11810.34 162.13 52543.06 88888.00 2016-09-19 18:43:27.404 263 11810.36 162.10 52543.02 88888.00 2016-09-19 18:43:27.904 263 11810.34 162.12 52543.02 88888.00 2016-09-19 18:43:28.404 263 11810.37 162.15 52543.01 88888.00 2016-09-19 18:43:28.904 263 11810.40 162.13 52543.02 88888.00 2016-09-19 18:43:29.404 263 11810.43 162.17 52543.02 88888.00 2016-09-19 18:43:29.904 263 11810.40 162.19 52543.05 88888.00 2016-09-19 18:43:30.404 263 11810.36 162.21 52543.07 88888.00 2016-09-19 18:43:30.904 263 11810.33 162.24 52543.08 88888.00 2016-09-19 18:43:31.404 263 11810.33 162.28 52543.09 88888.00 2016-09-19 18:43:31.904 263 11810.32 162.31 52543.07 88888.00 2016-09-19 18:43:32.404 263 11810.32 162.28 52543.11 88888.00 2016-09-19 18:43:32.904 263 11810.33 162.28 52543.10 88888.00 2016-09-19 18:43:33.404 263 11810.32 162.31 52543.06 88888.00 2016-09-19 18:43:33.904 263 11810.30 162.32 52543.03 88888.00 2016-09-19 18:43:34.404 263 11810.34 162.36 52543.02 88888.00 2016-09-19 18:43:34.904 263 11810.36 162.41 52543.01 88888.00 2016-09-19 18:43:35.404 263 11810.33 162.42 52543.03 88888.00 2016-09-19 18:43:35.904 263 11810.29 162.45 52543.05 88888.00 2016-09-19 18:43:36.404 263 11810.29 162.47 52543.03 88888.00 2016-09-19 18:43:36.904 263 11810.35 162.48 52543.01 88888.00 2016-09-19 18:43:37.404 263 11810.36 162.51 52543.00 88888.00 2016-09-19 18:43:37.904 263 11810.38 162.51 52543.05 88888.00 2016-09-19 18:43:38.404 263 11810.41 162.50 52543.07 88888.00 2016-09-19 18:43:38.904 263 11810.44 162.53 52543.05 88888.00 2016-09-19 18:43:39.404 263 11810.47 162.53 52543.06 88888.00 2016-09-19 18:43:39.904 263 11810.49 162.50 52543.03 88888.00 2016-09-19 18:43:40.404 263 11810.52 162.53 52543.06 88888.00 2016-09-19 18:43:40.904 263 11810.52 162.52 52543.06 88888.00 2016-09-19 18:43:41.404 263 11810.56 162.52 52543.07 88888.00 2016-09-19 18:43:41.904 263 11810.60 162.53 52543.07 88888.00 2016-09-19 18:43:42.405 263 11810.58 162.52 52543.06 88888.00 2016-09-19 18:43:42.905 263 11810.56 162.53 52543.00 88888.00 2016-09-19 18:43:43.405 263 11810.59 162.52 52543.03 88888.00 2016-09-19 18:43:43.905 263 11810.61 162.60 52543.07 88888.00 2016-09-19 18:43:44.405 263 11810.63 162.60 52543.09 88888.00 2016-09-19 18:43:44.905 263 11810.68 162.64 52543.10 88888.00 2016-09-19 18:43:45.405 263 11810.67 162.64 52543.13 88888.00 2016-09-19 18:43:45.905 263 11810.67 162.62 52543.13 88888.00 2016-09-19 18:43:46.405 263 11810.71 162.58 52543.09 88888.00 2016-09-19 18:43:46.905 263 11810.76 162.54 52543.08 88888.00 2016-09-19 18:43:47.405 263 11810.76 162.52 52543.08 88888.00 2016-09-19 18:43:47.905 263 11810.74 162.57 52543.08 88888.00 2016-09-19 18:43:48.405 263 11810.78 162.60 52543.10 88888.00 2016-09-19 18:43:48.905 263 11810.84 162.57 52543.10 88888.00 2016-09-19 18:43:49.405 263 11810.86 162.60 52543.14 88888.00 2016-09-19 18:43:49.905 263 11810.88 162.56 52543.11 88888.00 2016-09-19 18:43:50.405 263 11810.91 162.52 52543.09 88888.00 2016-09-19 18:43:50.905 263 11810.96 162.47 52543.05 88888.00 2016-09-19 18:43:51.405 263 11810.97 162.48 52543.05 88888.00 2016-09-19 18:43:51.905 263 11810.94 162.50 52543.07 88888.00 2016-09-19 18:43:52.405 263 11810.93 162.52 52543.09 88888.00 2016-09-19 18:43:52.905 263 11810.93 162.50 52543.09 88888.00 2016-09-19 18:43:53.405 263 11810.95 162.46 52543.10 88888.00 2016-09-19 18:43:53.905 263 11810.96 162.48 52543.09 88888.00 2016-09-19 18:43:54.405 263 11810.97 162.50 52543.13 88888.00 2016-09-19 18:43:54.905 263 11810.99 162.46 52543.14 88888.00 2016-09-19 18:43:55.405 263 11811.02 162.45 52543.11 88888.00 2016-09-19 18:43:55.905 263 11811.00 162.46 52543.07 88888.00 2016-09-19 18:43:56.405 263 11811.03 162.45 52543.06 88888.00 2016-09-19 18:43:56.905 263 11811.05 162.41 52543.05 88888.00 2016-09-19 18:43:57.405 263 11811.14 162.36 52543.02 88888.00 2016-09-19 18:43:57.905 263 11811.17 162.39 52543.05 88888.00 2016-09-19 18:43:58.405 263 11811.22 162.36 52543.06 88888.00 2016-09-19 18:43:58.905 263 11811.23 162.33 52543.10 88888.00 2016-09-19 18:43:59.405 263 11811.23 162.35 52543.13 88888.00 2016-09-19 18:43:59.905 263 11811.25 162.44 52543.13 88888.00 2016-09-19 18:44:00.405 263 11811.28 162.46 52543.14 88888.00 2016-09-19 18:44:00.905 263 11811.28 162.45 52543.14 88888.00 2016-09-19 18:44:01.405 263 11811.28 162.43 52543.10 88888.00 2016-09-19 18:44:01.905 263 11811.28 162.43 52543.06 88888.00 2016-09-19 18:44:02.405 263 11811.29 162.46 52543.09 88888.00 2016-09-19 18:44:02.905 263 11811.35 162.46 52543.11 88888.00 2016-09-19 18:44:03.405 263 11811.38 162.48 52543.11 88888.00 2016-09-19 18:44:03.905 263 11811.33 162.46 52543.13 88888.00 2016-09-19 18:44:04.405 263 11811.38 162.47 52543.15 88888.00 2016-09-19 18:44:04.905 263 11811.37 162.47 52543.14 88888.00 2016-09-19 18:44:05.405 263 11811.35 162.45 52543.14 88888.00 2016-09-19 18:44:05.905 263 11811.38 162.42 52543.14 88888.00 2016-09-19 18:44:06.405 263 11811.39 162.42 52543.15 88888.00 2016-09-19 18:44:06.905 263 11811.39 162.44 52543.14 88888.00 2016-09-19 18:44:07.405 263 11811.37 162.47 52543.13 88888.00 2016-09-19 18:44:07.905 263 11811.40 162.43 52543.14 88888.00 2016-09-19 18:44:08.405 263 11811.38 162.44 52543.14 88888.00 2016-09-19 18:44:08.905 263 11811.39 162.45 52543.15 88888.00 2016-09-19 18:44:09.405 263 11811.40 162.48 52543.11 88888.00 2016-09-19 18:44:09.905 263 11811.41 162.47 52543.10 88888.00 2016-09-19 18:44:10.405 263 11811.38 162.45 52543.11 88888.00 2016-09-19 18:44:10.905 263 11811.38 162.44 52543.14 88888.00 2016-09-19 18:44:11.405 263 11811.40 162.42 52543.11 88888.00 2016-09-19 18:44:11.905 263 11811.35 162.45 52543.10 88888.00 2016-09-19 18:44:12.405 263 11811.35 162.50 52543.15 88888.00 2016-09-19 18:44:12.905 263 11811.42 162.48 52543.15 88888.00 2016-09-19 18:44:13.405 263 11811.42 162.53 52543.17 88888.00 2016-09-19 18:44:13.905 263 11811.39 162.54 52543.20 88888.00 2016-09-19 18:44:14.405 263 11811.33 162.60 52543.22 88888.00 2016-09-19 18:44:14.905 263 11811.31 162.56 52543.18 88888.00 2016-09-19 18:44:15.405 263 11811.34 162.53 52543.22 88888.00 2016-09-19 18:44:15.905 263 11811.35 162.56 52543.20 88888.00 2016-09-19 18:44:16.405 263 11811.30 162.55 52543.17 88888.00 2016-09-19 18:44:16.905 263 11811.29 162.52 52543.22 88888.00 2016-09-19 18:44:17.405 263 11811.31 162.50 52543.19 88888.00 2016-09-19 18:44:17.905 263 11811.31 162.51 52543.17 88888.00 2016-09-19 18:44:18.405 263 11811.30 162.53 52543.17 88888.00 2016-09-19 18:44:18.905 263 11811.30 162.53 52543.17 88888.00 2016-09-19 18:44:19.405 263 11811.31 162.50 52543.18 88888.00 2016-09-19 18:44:19.905 263 11811.32 162.48 52543.17 88888.00 2016-09-19 18:44:20.405 263 11811.29 162.48 52543.15 88888.00 2016-09-19 18:44:20.905 263 11811.21 162.45 52543.15 88888.00 2016-09-19 18:44:21.405 263 11811.23 162.41 52543.15 88888.00 2016-09-19 18:44:21.905 263 11811.28 162.35 52543.13 88888.00 2016-09-19 18:44:22.405 263 11811.30 162.35 52543.13 88888.00 2016-09-19 18:44:22.905 263 11811.30 162.34 52543.10 88888.00 2016-09-19 18:44:23.405 263 11811.26 162.33 52543.13 88888.00 2016-09-19 18:44:23.905 263 11811.23 162.36 52543.17 88888.00 2016-09-19 18:44:24.405 263 11811.21 162.35 52543.22 88888.00 2016-09-19 18:44:24.905 263 11811.23 162.28 52543.20 88888.00 2016-09-19 18:44:25.405 263 11811.25 162.24 52543.17 88888.00 2016-09-19 18:44:25.905 263 11811.28 162.19 52543.16 88888.00 2016-09-19 18:44:26.405 263 11811.29 162.21 52543.15 88888.00 2016-09-19 18:44:26.905 263 11811.31 162.15 52543.11 88888.00 2016-09-19 18:44:27.405 263 11811.35 162.15 52543.08 88888.00 2016-09-19 18:44:27.905 263 11811.38 162.12 52543.09 88888.00 2016-09-19 18:44:28.405 263 11811.38 162.12 52543.10 88888.00 2016-09-19 18:44:28.905 263 11811.40 162.12 52543.07 88888.00 2016-09-19 18:44:29.405 263 11811.42 162.09 52543.14 88888.00 2016-09-19 18:44:29.905 263 11811.46 162.10 52543.18 88888.00 2016-09-19 18:44:30.405 263 11811.50 162.05 52543.16 88888.00 2016-09-19 18:44:30.905 263 11811.50 162.05 52543.13 88888.00 2016-09-19 18:44:31.405 263 11811.48 162.03 52543.14 88888.00 2016-09-19 18:44:31.905 263 11811.46 162.03 52543.15 88888.00 2016-09-19 18:44:32.405 263 11811.47 162.06 52543.15 88888.00 2016-09-19 18:44:32.905 263 11811.47 162.05 52543.15 88888.00 2016-09-19 18:44:33.405 263 11811.47 162.00 52543.15 88888.00 2016-09-19 18:44:33.905 263 11811.48 161.98 52543.15 88888.00 2016-09-19 18:44:34.405 263 11811.48 161.96 52543.15 88888.00 2016-09-19 18:44:34.905 263 11811.48 161.94 52543.10 88888.00 2016-09-19 18:44:35.405 263 11811.55 161.90 52543.10 88888.00 2016-09-19 18:44:35.905 263 11811.52 161.87 52543.13 88888.00 2016-09-19 18:44:36.405 263 11811.50 161.86 52543.13 88888.00 2016-09-19 18:44:36.905 263 11811.51 161.86 52543.09 88888.00 2016-09-19 18:44:37.405 263 11811.52 161.88 52543.13 88888.00 2016-09-19 18:44:37.905 263 11811.53 161.89 52543.14 88888.00 2016-09-19 18:44:38.405 263 11811.55 161.90 52543.14 88888.00 2016-09-19 18:44:38.905 263 11811.56 161.84 52543.10 88888.00 2016-09-19 18:44:39.405 263 11811.56 161.83 52543.13 88888.00 2016-09-19 18:44:39.905 263 11811.56 161.79 52543.17 88888.00 2016-09-19 18:44:40.405 263 11811.56 161.78 52543.15 88888.00 2016-09-19 18:44:40.905 263 11811.58 161.77 52543.15 88888.00 2016-09-19 18:44:41.405 263 11811.59 161.74 52543.15 88888.00 2016-09-19 18:44:41.905 263 11811.60 161.77 52543.17 88888.00 2016-09-19 18:44:42.405 263 11811.64 161.83 52543.18 88888.00 2016-09-19 18:44:42.905 263 11811.66 161.80 52543.16 88888.00 2016-09-19 18:44:43.405 263 11811.67 161.79 52543.14 88888.00 2016-09-19 18:44:43.905 263 11811.64 161.79 52543.16 88888.00 2016-09-19 18:44:44.405 263 11811.60 161.77 52543.15 88888.00 2016-09-19 18:44:44.905 263 11811.58 161.77 52543.17 88888.00 2016-09-19 18:44:45.405 263 11811.57 161.83 52543.18 88888.00 2016-09-19 18:44:45.905 263 11811.57 161.86 52543.22 88888.00 2016-09-19 18:44:46.405 263 11811.55 161.87 52543.24 88888.00 2016-09-19 18:44:46.905 263 11811.53 161.86 52543.25 88888.00 2016-09-19 18:44:47.405 263 11811.55 161.84 52543.22 88888.00 2016-09-19 18:44:47.905 263 11811.55 161.81 52543.22 88888.00 2016-09-19 18:44:48.405 263 11811.48 161.87 52543.24 88888.00 2016-09-19 18:44:48.905 263 11811.50 161.87 52543.25 88888.00 2016-09-19 18:44:49.405 263 11811.55 161.84 52543.20 88888.00 2016-09-19 18:44:49.905 263 11811.57 161.85 52543.20 88888.00 2016-09-19 18:44:50.405 263 11811.58 161.94 52543.23 88888.00 2016-09-19 18:44:50.905 263 11811.56 161.92 52543.24 88888.00 2016-09-19 18:44:51.405 263 11811.55 161.92 52543.25 88888.00 2016-09-19 18:44:51.905 263 11811.57 161.88 52543.24 88888.00 2016-09-19 18:44:52.405 263 11811.60 161.88 52543.24 88888.00 2016-09-19 18:44:52.905 263 11811.63 161.92 52543.25 88888.00 2016-09-19 18:44:53.405 263 11811.59 161.87 52543.23 88888.00 2016-09-19 18:44:53.905 263 11811.60 161.84 52543.22 88888.00 2016-09-19 18:44:54.405 263 11811.61 161.86 52543.22 88888.00 2016-09-19 18:44:54.905 263 11811.57 161.85 52543.23 88888.00 2016-09-19 18:44:55.405 263 11811.59 161.81 52543.19 88888.00 2016-09-19 18:44:55.905 263 11811.58 161.84 52543.19 88888.00 2016-09-19 18:44:56.405 263 11811.60 161.83 52543.19 88888.00 2016-09-19 18:44:56.905 263 11811.64 161.77 52543.18 88888.00 2016-09-19 18:44:57.405 263 11811.60 161.74 52543.16 88888.00 2016-09-19 18:44:57.905 263 11811.59 161.78 52543.16 88888.00 2016-09-19 18:44:58.405 263 11811.61 161.78 52543.19 88888.00 2016-09-19 18:44:58.905 263 11811.64 161.80 52543.19 88888.00 2016-09-19 18:44:59.405 263 11811.65 161.80 52543.15 88888.00 2016-09-19 18:44:59.905 263 11811.66 161.83 52543.15 88888.00 2016-09-19 18:45:00.405 263 11811.66 161.85 52543.14 88888.00 2016-09-19 18:45:00.905 263 11811.67 161.78 52543.16 88888.00 2016-09-19 18:45:01.405 263 11811.69 161.78 52543.18 88888.00 2016-09-19 18:45:01.905 263 11811.77 161.77 52543.14 88888.00 2016-09-19 18:45:02.405 263 11811.79 161.81 52543.13 88888.00 2016-09-19 18:45:02.905 263 11811.76 161.80 52543.16 88888.00 2016-09-19 18:45:03.405 263 11811.76 161.76 52543.15 88888.00 2016-09-19 18:45:03.905 263 11811.79 161.71 52543.11 88888.00 2016-09-19 18:45:04.405 263 11811.83 161.75 52543.10 88888.00 2016-09-19 18:45:04.905 263 11811.85 161.79 52543.13 88888.00 2016-09-19 18:45:05.405 263 11811.86 161.76 52543.17 88888.00 2016-09-19 18:45:05.905 263 11811.82 161.73 52543.17 88888.00 2016-09-19 18:45:06.405 263 11811.83 161.68 52543.16 88888.00 2016-09-19 18:45:06.905 263 11811.90 161.68 52543.19 88888.00 2016-09-19 18:45:07.405 263 11811.96 161.67 52543.17 88888.00 2016-09-19 18:45:07.905 263 11811.96 161.65 52543.15 88888.00 2016-09-19 18:45:08.405 263 11811.99 161.65 52543.15 88888.00 2016-09-19 18:45:08.905 263 11811.98 161.68 52543.16 88888.00 2016-09-19 18:45:09.405 263 11812.01 161.68 52543.19 88888.00 2016-09-19 18:45:09.905 263 11812.04 161.66 52543.19 88888.00 2016-09-19 18:45:10.405 263 11812.09 161.64 52543.19 88888.00 2016-09-19 18:45:10.905 263 11812.12 161.66 52543.20 88888.00 2016-09-19 18:45:11.405 263 11812.09 161.69 52543.20 88888.00 2016-09-19 18:45:11.905 263 11812.04 161.70 52543.17 88888.00 2016-09-19 18:45:12.405 263 11812.04 161.71 52543.20 88888.00 2016-09-19 18:45:12.905 263 11812.07 161.66 52543.23 88888.00 2016-09-19 18:45:13.405 263 11812.08 161.60 52543.23 88888.00 2016-09-19 18:45:13.905 263 11812.10 161.60 52543.22 88888.00 2016-09-19 18:45:14.405 263 11812.14 161.65 52543.25 88888.00 2016-09-19 18:45:14.905 263 11812.13 161.73 52543.31 88888.00 2016-09-19 18:45:15.405 263 11812.18 161.73 52543.28 88888.00 2016-09-19 18:45:15.905 263 11812.17 161.71 52543.27 88888.00 2016-09-19 18:45:16.405 263 11812.18 161.70 52543.25 88888.00 2016-09-19 18:45:16.905 263 11812.22 161.70 52543.23 88888.00 2016-09-19 18:45:17.405 263 11812.20 161.74 52543.24 88888.00 2016-09-19 18:45:17.905 263 11812.21 161.75 52543.24 88888.00 2016-09-19 18:45:18.405 263 11812.21 161.76 52543.23 88888.00 2016-09-19 18:45:18.905 263 11812.23 161.76 52543.23 88888.00 2016-09-19 18:45:19.405 263 11812.23 161.79 52543.28 88888.00 2016-09-19 18:45:19.905 263 11812.25 161.86 52543.29 88888.00 2016-09-19 18:45:20.405 263 11812.26 161.84 52543.29 88888.00 2016-09-19 18:45:20.905 263 11812.23 161.83 52543.29 88888.00 2016-09-19 18:45:21.405 263 11812.26 161.79 52543.31 88888.00 2016-09-19 18:45:21.905 263 11812.28 161.83 52543.34 88888.00 2016-09-19 18:45:22.405 263 11812.26 161.84 52543.37 88888.00 2016-09-19 18:45:22.905 263 11812.27 161.86 52543.36 88888.00 2016-09-19 18:45:23.405 263 11812.25 161.84 52543.36 88888.00 2016-09-19 18:45:23.905 263 11812.17 161.87 52543.35 88888.00 2016-09-19 18:45:24.405 263 11812.22 161.94 52543.33 88888.00 2016-09-19 18:45:24.905 263 11812.23 161.95 52543.33 88888.00 2016-09-19 18:45:25.405 263 11812.22 161.90 52543.33 88888.00 2016-09-19 18:45:25.905 263 11812.25 161.86 52543.33 88888.00 2016-09-19 18:45:26.405 263 11812.27 161.89 52543.31 88888.00 2016-09-19 18:45:26.905 263 11812.25 161.94 52543.33 88888.00 2016-09-19 18:45:27.405 263 11812.21 161.96 52543.32 88888.00 2016-09-19 18:45:27.905 263 11812.20 161.97 52543.35 88888.00 2016-09-19 18:45:28.405 263 11812.23 162.03 52543.34 88888.00 2016-09-19 18:45:28.905 263 11812.21 162.13 52543.36 88888.00 2016-09-19 18:45:29.405 263 11812.20 162.12 52543.37 88888.00 2016-09-19 18:45:29.905 263 11812.18 162.10 52543.38 88888.00 2016-09-19 18:45:30.405 263 11812.17 162.13 52543.35 88888.00 2016-09-19 18:45:30.905 263 11812.17 162.22 52543.33 88888.00 2016-09-19 18:45:31.405 263 11812.20 162.31 52543.32 88888.00 2016-09-19 18:45:31.905 263 11812.18 162.36 52543.34 88888.00 2016-09-19 18:45:32.405 263 11812.19 162.37 52543.35 88888.00 2016-09-19 18:45:32.905 263 11812.19 162.34 52543.36 88888.00 2016-09-19 18:45:33.405 263 11812.22 162.42 52543.35 88888.00 2016-09-19 18:45:33.905 263 11812.25 162.51 52543.38 88888.00 2016-09-19 18:45:34.405 263 11812.25 162.48 52543.42 88888.00 2016-09-19 18:45:34.905 263 11812.22 162.52 52543.41 88888.00 2016-09-19 18:45:35.405 263 11812.26 162.50 52543.38 88888.00 2016-09-19 18:45:35.905 263 11812.25 162.48 52543.40 88888.00 2016-09-19 18:45:36.405 263 11812.21 162.55 52543.42 88888.00 2016-09-19 18:45:36.905 263 11812.21 162.62 52543.44 88888.00 2016-09-19 18:45:37.405 263 11812.19 162.64 52543.47 88888.00 2016-09-19 18:45:37.905 263 11812.19 162.62 52543.47 88888.00 2016-09-19 18:45:38.405 263 11812.16 162.64 52543.44 88888.00 2016-09-19 18:45:38.905 263 11812.17 162.66 52543.42 88888.00 2016-09-19 18:45:39.405 263 11812.17 162.73 52543.42 88888.00 2016-09-19 18:45:39.905 263 11812.17 162.70 52543.42 88888.00 2016-09-19 18:45:40.405 263 11812.16 162.68 52543.41 88888.00 2016-09-19 18:45:40.905 263 11812.12 162.72 52543.41 88888.00 2016-09-19 18:45:41.405 263 11812.16 162.72 52543.40 88888.00 2016-09-19 18:45:41.905 263 11812.18 162.67 52543.40 88888.00 2016-09-19 18:45:42.405 263 11812.19 162.70 52543.42 88888.00 2016-09-19 18:45:42.905 263 11812.18 162.70 52543.43 88888.00 2016-09-19 18:45:43.405 263 11812.21 162.72 52543.36 88888.00 2016-09-19 18:45:43.905 263 11812.21 162.70 52543.32 88888.00 2016-09-19 18:45:44.405 263 11812.22 162.66 52543.34 88888.00 2016-09-19 18:45:44.905 263 11812.25 162.68 52543.36 88888.00 2016-09-19 18:45:45.405 263 11812.28 162.62 52543.40 88888.00 2016-09-19 18:45:45.905 263 11812.29 162.63 52543.43 88888.00 2016-09-19 18:45:46.405 263 11812.30 162.64 52543.43 88888.00 2016-09-19 18:45:46.905 263 11812.30 162.63 52543.41 88888.00 2016-09-19 18:45:47.405 263 11812.35 162.62 52543.41 88888.00 2016-09-19 18:45:47.905 263 11812.35 162.61 52543.37 88888.00 2016-09-19 18:45:48.405 263 11812.36 162.55 52543.35 88888.00 2016-09-19 18:45:48.905 263 11812.38 162.52 52543.37 88888.00 2016-09-19 18:45:49.405 263 11812.43 162.48 52543.35 88888.00 2016-09-19 18:45:49.905 263 11812.46 162.41 52543.33 88888.00 2016-09-19 18:45:50.405 263 11812.48 162.37 52543.29 88888.00 2016-09-19 18:45:50.905 263 11812.48 162.36 52543.31 88888.00 2016-09-19 18:45:51.405 263 11812.51 162.31 52543.32 88888.00 2016-09-19 18:45:51.905 263 11812.58 162.27 52543.25 88888.00 2016-09-19 18:45:52.405 263 11812.63 162.19 52543.28 88888.00 2016-09-19 18:45:52.905 263 11812.66 162.14 52543.27 88888.00 2016-09-19 18:45:53.405 263 11812.67 162.10 52543.28 88888.00 2016-09-19 18:45:53.905 263 11812.69 162.02 52543.32 88888.00 2016-09-19 18:45:54.405 263 11812.67 161.98 52543.31 88888.00 2016-09-19 18:45:54.905 263 11812.71 161.89 52543.28 88888.00 2016-09-19 18:45:55.405 263 11812.74 161.86 52543.23 88888.00 2016-09-19 18:45:55.905 263 11812.78 161.77 52543.18 88888.00 2016-09-19 18:45:56.405 263 11812.80 161.75 52543.16 88888.00 2016-09-19 18:45:56.905 263 11812.86 161.68 52543.15 88888.00 2016-09-19 18:45:57.405 263 11812.91 161.55 52543.15 88888.00 2016-09-19 18:45:57.905 263 11812.97 161.42 52543.16 88888.00 2016-09-19 18:45:58.405 263 11812.99 161.34 52543.19 88888.00 2016-09-19 18:45:58.905 263 11812.96 161.25 52543.18 88888.00 2016-09-19 18:45:59.405 263 11812.97 161.19 52543.20 88888.00 2016-09-19 18:45:59.905 263 11812.99 161.12 52543.23 88888.00 2016-09-19 18:46:00.405 263 11813.01 161.02 52543.24 88888.00 2016-09-19 18:46:00.905 263 11813.08 160.92 52543.24 88888.00 2016-09-19 18:46:01.405 263 11813.15 160.84 52543.23 88888.00 2016-09-19 18:46:01.905 263 11813.18 160.77 52543.23 88888.00 2016-09-19 18:46:02.405 263 11813.18 160.73 52543.25 88888.00 2016-09-19 18:46:02.905 263 11813.21 160.68 52543.24 88888.00 2016-09-19 18:46:03.405 263 11813.22 160.64 52543.23 88888.00 2016-09-19 18:46:03.905 263 11813.24 160.67 52543.25 88888.00 2016-09-19 18:46:04.405 263 11813.24 160.67 52543.23 88888.00 2016-09-19 18:46:04.905 263 11813.30 160.67 52543.19 88888.00 2016-09-19 18:46:05.405 263 11813.32 160.63 52543.24 88888.00 2016-09-19 18:46:05.905 263 11813.32 160.59 52543.26 88888.00 2016-09-19 18:46:06.405 263 11813.33 160.63 52543.31 88888.00 2016-09-19 18:46:06.905 263 11813.32 160.67 52543.32 88888.00 2016-09-19 18:46:07.405 263 11813.27 160.66 52543.31 88888.00 2016-09-19 18:46:07.905 263 11813.22 160.61 52543.31 88888.00 2016-09-19 18:46:08.405 263 11813.22 160.57 52543.31 88888.00 2016-09-19 18:46:08.905 263 11813.19 160.50 52543.28 88888.00 2016-09-19 18:46:09.405 263 11813.19 160.45 52543.25 88888.00 2016-09-19 18:46:09.905 263 11813.17 160.42 52543.31 88888.00 2016-09-19 18:46:10.405 263 11813.18 160.41 52543.32 88888.00 2016-09-19 18:46:10.905 263 11813.16 160.43 52543.32 88888.00 2016-09-19 18:46:11.405 263 11813.12 160.41 52543.32 88888.00 2016-09-19 18:46:11.905 263 11813.09 160.43 52543.28 88888.00 2016-09-19 18:46:12.405 263 11813.09 160.37 52543.24 88888.00 2016-09-19 18:46:12.905 263 11813.04 160.41 52543.24 88888.00 2016-09-19 18:46:13.405 263 11813.00 160.45 52543.29 88888.00 2016-09-19 18:46:13.905 263 11812.95 160.43 52543.33 88888.00 2016-09-19 18:46:14.405 263 11812.92 160.45 52543.34 88888.00 2016-09-19 18:46:14.905 263 11812.90 160.53 52543.33 88888.00 2016-09-19 18:46:15.405 263 11812.90 160.59 52543.33 88888.00 2016-09-19 18:46:15.905 263 11812.87 160.62 52543.31 88888.00 2016-09-19 18:46:16.405 263 11812.83 160.67 52543.32 88888.00 2016-09-19 18:46:16.905 263 11812.84 160.68 52543.33 88888.00 2016-09-19 18:46:17.406 263 11812.82 160.66 52543.37 88888.00 2016-09-19 18:46:17.906 263 11812.75 160.68 52543.38 88888.00 2016-09-19 18:46:18.406 263 11812.67 160.74 52543.38 88888.00 2016-09-19 18:46:18.906 263 11812.65 160.71 52543.35 88888.00 2016-09-19 18:46:19.406 263 11812.63 160.73 52543.36 88888.00 2016-09-19 18:46:19.906 263 11812.61 160.74 52543.37 88888.00 2016-09-19 18:46:20.406 263 11812.56 160.81 52543.34 88888.00 2016-09-19 18:46:20.906 263 11812.53 160.86 52543.36 88888.00 2016-09-19 18:46:21.406 263 11812.51 160.90 52543.38 88888.00 2016-09-19 18:46:21.906 263 11812.45 160.95 52543.41 88888.00 2016-09-19 18:46:22.406 263 11812.42 160.99 52543.38 88888.00 2016-09-19 18:46:22.906 263 11812.39 161.08 52543.37 88888.00 2016-09-19 18:46:23.406 263 11812.33 161.08 52543.38 88888.00 2016-09-19 18:46:23.906 263 11812.33 161.13 52543.34 88888.00 2016-09-19 18:46:24.406 263 11812.28 161.19 52543.31 88888.00 2016-09-19 18:46:24.906 263 11812.18 161.21 52543.32 88888.00 2016-09-19 18:46:25.406 263 11812.13 161.27 52543.33 88888.00 2016-09-19 18:46:25.906 263 11812.08 161.26 52543.33 88888.00 2016-09-19 18:46:26.406 263 11812.03 161.30 52543.32 88888.00 2016-09-19 18:46:26.906 263 11812.05 161.35 52543.29 88888.00 2016-09-19 18:46:27.406 263 11812.10 161.35 52543.31 88888.00 2016-09-19 18:46:27.906 263 11812.04 161.37 52543.31 88888.00 2016-09-19 18:46:28.406 263 11812.00 161.39 52543.28 88888.00 2016-09-19 18:46:28.906 263 11812.01 161.36 52543.26 88888.00 2016-09-19 18:46:29.406 263 11811.99 161.44 52543.27 88888.00 2016-09-19 18:46:29.906 263 11812.00 161.49 52543.29 88888.00 2016-09-19 18:46:30.406 263 11812.02 161.51 52543.32 88888.00 2016-09-19 18:46:30.906 263 11812.04 161.56 52543.31 88888.00 2016-09-19 18:46:31.406 263 11812.05 161.60 52543.32 88888.00 2016-09-19 18:46:31.906 263 11812.03 161.61 52543.31 88888.00 2016-09-19 18:46:32.406 263 11812.03 161.64 52543.28 88888.00 2016-09-19 18:46:32.906 263 11812.10 161.66 52543.25 88888.00 2016-09-19 18:46:33.406 263 11812.12 161.63 52543.28 88888.00 2016-09-19 18:46:33.906 263 11812.13 161.63 52543.26 88888.00 2016-09-19 18:46:34.406 263 11812.14 161.66 52543.23 88888.00 2016-09-19 18:46:34.906 263 11812.14 161.77 52543.24 88888.00 2016-09-19 18:46:35.406 263 11812.19 161.86 52543.26 88888.00 2016-09-19 18:46:35.906 263 11812.20 161.90 52543.25 88888.00 2016-09-19 18:46:36.406 263 11812.20 161.95 52543.23 88888.00 2016-09-19 18:46:36.906 263 11812.22 161.98 52543.23 88888.00 2016-09-19 18:46:37.406 263 11812.22 161.99 52543.24 88888.00 2016-09-19 18:46:37.906 263 11812.23 162.04 52543.29 88888.00 2016-09-19 18:46:38.406 263 11812.26 162.10 52543.35 88888.00 2016-09-19 18:46:38.906 263 11812.28 162.16 52543.37 88888.00 2016-09-19 18:46:39.406 263 11812.31 162.21 52543.38 88888.00 2016-09-19 18:46:39.906 263 11812.30 162.24 52543.42 88888.00 2016-09-19 18:46:40.406 263 11812.30 162.28 52543.41 88888.00 2016-09-19 18:46:40.906 263 11812.28 162.34 52543.42 88888.00 2016-09-19 18:46:41.406 263 11812.22 162.37 52543.42 88888.00 2016-09-19 18:46:41.906 263 11812.21 162.41 52543.42 88888.00 2016-09-19 18:46:42.406 263 11812.21 162.44 52543.40 88888.00 2016-09-19 18:46:42.906 263 11812.16 162.47 52543.37 88888.00 2016-09-19 18:46:43.406 263 11812.14 162.51 52543.33 88888.00 2016-09-19 18:46:43.906 263 11812.14 162.56 52543.37 88888.00 2016-09-19 18:46:44.406 263 11812.13 162.64 52543.40 88888.00 2016-09-19 18:46:44.906 263 11812.16 162.65 52543.38 88888.00 2016-09-19 18:46:45.406 263 11812.17 162.67 52543.38 88888.00 2016-09-19 18:46:45.906 263 11812.18 162.71 52543.37 88888.00 2016-09-19 18:46:46.406 263 11812.20 162.72 52543.35 88888.00 2016-09-19 18:46:46.906 263 11812.26 162.70 52543.35 88888.00 2016-09-19 18:46:47.406 263 11812.29 162.72 52543.37 88888.00 2016-09-19 18:46:47.906 263 11812.30 162.72 52543.38 88888.00 2016-09-19 18:46:48.406 263 11812.31 162.75 52543.37 88888.00 2016-09-19 18:46:48.906 263 11812.35 162.77 52543.34 88888.00 2016-09-19 18:46:49.406 263 11812.38 162.77 52543.37 88888.00 2016-09-19 18:46:49.906 263 11812.34 162.75 52543.36 88888.00 2016-09-19 18:46:50.406 263 11812.33 162.72 52543.38 88888.00 2016-09-19 18:46:50.906 263 11812.27 162.70 52543.43 88888.00 2016-09-19 18:46:51.406 263 11812.22 162.73 52543.45 88888.00 2016-09-19 18:46:51.906 263 11812.23 162.76 52543.46 88888.00 2016-09-19 18:46:52.406 263 11812.22 162.81 52543.46 88888.00 2016-09-19 18:46:52.906 263 11812.25 162.84 52543.43 88888.00 2016-09-19 18:46:53.406 263 11812.25 162.85 52543.41 88888.00 2016-09-19 18:46:53.906 263 11812.23 162.83 52543.42 88888.00 2016-09-19 18:46:54.406 263 11812.25 162.82 52543.45 88888.00 2016-09-19 18:46:54.906 263 11812.21 162.83 52543.44 88888.00 2016-09-19 18:46:55.406 263 11812.19 162.83 52543.44 88888.00 2016-09-19 18:46:55.906 263 11812.21 162.83 52543.45 88888.00 2016-09-19 18:46:56.406 263 11812.26 162.83 52543.42 88888.00 2016-09-19 18:46:56.906 263 11812.35 162.74 52543.38 88888.00 2016-09-19 18:46:57.406 263 11812.37 162.75 52543.43 88888.00 2016-09-19 18:46:57.906 263 11812.43 162.72 52543.42 88888.00 2016-09-19 18:46:58.406 263 11812.48 162.70 52543.37 88888.00 2016-09-19 18:46:58.906 263 11812.49 162.60 52543.38 88888.00 2016-09-19 18:46:59.406 263 11812.53 162.61 52543.44 88888.00 2016-09-19 18:46:59.906 263 11812.61 162.60 52543.46 88888.00 2016-09-19 18:47:00.406 263 11812.64 162.62 52543.45 88888.00 2016-09-19 18:47:00.906 263 11812.69 162.60 52543.42 88888.00 2016-09-19 18:47:01.406 263 11812.73 162.60 52543.42 88888.00 2016-09-19 18:47:01.906 263 11812.77 162.61 52543.43 88888.00 2016-09-19 18:47:02.406 263 11812.82 162.57 52543.43 88888.00 2016-09-19 18:47:02.906 263 11812.89 162.55 52543.41 88888.00 2016-09-19 18:47:03.406 263 11812.89 162.54 52543.42 88888.00 2016-09-19 18:47:03.906 263 11812.88 162.54 52543.41 88888.00 2016-09-19 18:47:04.406 263 11812.89 162.56 52543.43 88888.00 2016-09-19 18:47:04.906 263 11812.88 162.56 52543.45 88888.00 2016-09-19 18:47:05.406 263 11812.89 162.60 52543.45 88888.00 2016-09-19 18:47:05.906 263 11812.90 162.63 52543.43 88888.00 2016-09-19 18:47:06.406 263 11812.91 162.63 52543.47 88888.00 2016-09-19 18:47:06.906 263 11812.91 162.66 52543.50 88888.00 2016-09-19 18:47:07.406 263 11812.91 162.67 52543.51 88888.00 2016-09-19 18:47:07.906 263 11812.95 162.67 52543.49 88888.00 2016-09-19 18:47:08.406 263 11812.90 162.70 52543.49 88888.00 2016-09-19 18:47:08.906 263 11812.90 162.75 52543.50 88888.00 2016-09-19 18:47:09.406 263 11812.88 162.74 52543.51 88888.00 2016-09-19 18:47:09.906 263 11812.87 162.81 52543.53 88888.00 2016-09-19 18:47:10.406 263 11812.86 162.82 52543.51 88888.00 2016-09-19 18:47:10.906 263 11812.82 162.87 52543.49 88888.00 2016-09-19 18:47:11.406 263 11812.79 162.92 52543.50 88888.00 2016-09-19 18:47:11.906 263 11812.73 162.92 52543.53 88888.00 2016-09-19 18:47:12.406 263 11812.72 162.96 52543.52 88888.00 2016-09-19 18:47:12.906 263 11812.72 163.01 52543.52 88888.00 2016-09-19 18:47:13.406 263 11812.69 163.05 52543.51 88888.00 2016-09-19 18:47:13.906 263 11812.67 163.10 52543.53 88888.00 2016-09-19 18:47:14.406 263 11812.69 163.12 52543.53 88888.00 2016-09-19 18:47:14.906 263 11812.65 163.18 52543.51 88888.00 2016-09-19 18:47:15.406 263 11812.60 163.16 52543.51 88888.00 2016-09-19 18:47:15.906 263 11812.55 163.19 52543.50 88888.00 2016-09-19 18:47:16.406 263 11812.53 163.25 52543.46 88888.00 2016-09-19 18:47:16.906 263 11812.52 163.24 52543.47 88888.00 2016-09-19 18:47:17.406 263 11812.47 163.29 52543.50 88888.00 2016-09-19 18:47:17.906 263 11812.44 163.32 52543.55 88888.00 2016-09-19 18:47:18.406 263 11812.40 163.36 52543.55 88888.00 2016-09-19 18:47:18.906 263 11812.35 163.36 52543.55 88888.00 2016-09-19 18:47:19.406 263 11812.29 163.41 52543.53 88888.00 2016-09-19 18:47:19.906 263 11812.27 163.41 52543.51 88888.00 2016-09-19 18:47:20.406 263 11812.22 163.44 52543.51 88888.00 2016-09-19 18:47:20.906 263 11812.21 163.47 52543.47 88888.00 2016-09-19 18:47:21.406 263 11812.21 163.48 52543.47 88888.00 2016-09-19 18:47:21.906 263 11812.18 163.49 52543.51 88888.00 2016-09-19 18:47:22.406 263 11812.12 163.53 52543.53 88888.00 2016-09-19 18:47:22.906 263 11812.12 163.55 52543.50 88888.00 2016-09-19 18:47:23.406 263 11812.12 163.58 52543.49 88888.00 2016-09-19 18:47:23.906 263 11812.08 163.61 52543.47 88888.00 2016-09-19 18:47:24.406 263 11812.04 163.68 52543.47 88888.00 2016-09-19 18:47:24.906 263 11812.07 163.71 52543.44 88888.00 2016-09-19 18:47:25.406 263 11812.07 163.73 52543.44 88888.00 2016-09-19 18:47:25.906 263 11812.10 163.78 52543.40 88888.00 2016-09-19 18:47:26.406 263 11812.11 163.76 52543.35 88888.00 2016-09-19 18:47:26.906 263 11812.13 163.80 52543.34 88888.00 2016-09-19 18:47:27.406 263 11812.19 163.86 52543.34 88888.00 2016-09-19 18:47:27.906 263 11812.17 163.90 52543.34 88888.00 2016-09-19 18:47:28.406 263 11812.13 163.97 52543.35 88888.00 2016-09-19 18:47:28.906 263 11812.13 163.98 52543.36 88888.00 2016-09-19 18:47:29.406 263 11812.16 164.01 52543.36 88888.00 2016-09-19 18:47:29.906 263 11812.17 164.09 52543.33 88888.00 2016-09-19 18:47:30.406 263 11812.19 164.12 52543.32 88888.00 2016-09-19 18:47:30.906 263 11812.25 164.17 52543.31 88888.00 2016-09-19 18:47:31.406 263 11812.30 164.15 52543.29 88888.00 2016-09-19 18:47:31.906 263 11812.29 164.13 52543.29 88888.00 2016-09-19 18:47:32.406 263 11812.26 164.12 52543.29 88888.00 2016-09-19 18:47:32.906 263 11812.25 164.15 52543.32 88888.00 2016-09-19 18:47:33.406 263 11812.27 164.17 52543.31 88888.00 2016-09-19 18:47:33.906 263 11812.36 164.15 52543.31 88888.00 2016-09-19 18:47:34.406 263 11812.37 164.13 52543.28 88888.00 2016-09-19 18:47:34.906 263 11812.36 164.10 52543.31 88888.00 2016-09-19 18:47:35.406 263 11812.31 164.15 52543.32 88888.00 2016-09-19 18:47:35.906 263 11812.28 164.21 52543.32 88888.00 2016-09-19 18:47:36.406 263 11812.30 164.21 52543.32 88888.00 2016-09-19 18:47:36.906 263 11812.34 164.17 52543.32 88888.00 2016-09-19 18:47:37.406 263 11812.35 164.17 52543.34 88888.00 2016-09-19 18:47:37.906 263 11812.39 164.16 52543.32 88888.00 2016-09-19 18:47:38.406 263 11812.45 164.18 52543.34 88888.00 2016-09-19 18:47:38.906 263 11812.49 164.17 52543.32 88888.00 2016-09-19 18:47:39.406 263 11812.53 164.20 52543.29 88888.00 2016-09-19 18:47:39.906 263 11812.46 164.17 52543.32 88888.00 2016-09-19 18:47:40.406 263 11812.47 164.20 52543.32 88888.00 2016-09-19 18:47:40.906 263 11812.55 164.21 52543.29 88888.00 2016-09-19 18:47:41.406 263 11812.60 164.20 52543.28 88888.00 2016-09-19 18:47:41.906 263 11812.66 164.23 52543.20 88888.00 2016-09-19 18:47:42.406 263 11812.72 164.22 52543.17 88888.00 2016-09-19 18:47:42.906 263 11812.75 164.23 52543.18 88888.00 2016-09-19 18:47:43.406 263 11812.75 164.20 52543.19 88888.00 2016-09-19 18:47:43.906 263 11812.75 164.20 52543.22 88888.00 2016-09-19 18:47:44.406 263 11812.75 164.23 52543.26 88888.00 2016-09-19 18:47:44.906 263 11812.77 164.28 52543.26 88888.00 2016-09-19 18:47:45.406 263 11812.77 164.25 52543.24 88888.00 2016-09-19 18:47:45.906 263 11812.81 164.27 52543.24 88888.00 2016-09-19 18:47:46.406 263 11812.86 164.25 52543.18 88888.00 2016-09-19 18:47:46.906 263 11812.90 164.19 52543.16 88888.00 2016-09-19 18:47:47.406 263 11812.91 164.17 52543.18 88888.00 2016-09-19 18:47:47.906 263 11812.89 164.15 52543.23 88888.00 2016-09-19 18:47:48.406 263 11812.93 164.19 52543.23 88888.00 2016-09-19 18:47:48.906 263 11812.96 164.17 52543.22 88888.00 2016-09-19 18:47:49.406 263 11812.96 164.15 52543.19 88888.00 2016-09-19 18:47:49.906 263 11813.01 164.12 52543.22 88888.00 2016-09-19 18:47:50.406 263 11813.05 164.11 52543.22 88888.00 2016-09-19 18:47:50.906 263 11813.09 164.11 52543.22 88888.00 2016-09-19 18:47:51.406 263 11813.09 164.07 52543.24 88888.00 2016-09-19 18:47:51.906 263 11813.12 163.99 52543.27 88888.00 2016-09-19 18:47:52.406 263 11813.15 163.93 52543.27 88888.00 2016-09-19 18:47:52.906 263 11813.14 163.94 52543.28 88888.00 2016-09-19 18:47:53.406 263 11813.15 163.91 52543.26 88888.00 2016-09-19 18:47:53.906 263 11813.18 163.94 52543.26 88888.00 2016-09-19 18:47:54.406 263 11813.19 163.97 52543.26 88888.00 2016-09-19 18:47:54.906 263 11813.17 164.00 52543.29 88888.00 2016-09-19 18:47:55.406 263 11813.18 163.98 52543.31 88888.00 2016-09-19 18:47:55.906 263 11813.15 163.96 52543.28 88888.00 2016-09-19 18:47:56.406 263 11813.13 163.99 52543.32 88888.00 2016-09-19 18:47:56.906 263 11813.13 164.02 52543.33 88888.00 2016-09-19 18:47:57.406 263 11813.01 164.06 52543.40 88888.00 2016-09-19 18:47:57.906 263 11812.98 164.03 52543.45 88888.00 2016-09-19 18:47:58.406 263 11813.02 164.03 52543.46 88888.00 2016-09-19 18:47:58.906 263 11813.00 164.06 52543.44 88888.00 2016-09-19 18:47:59.406 263 11812.98 164.01 52543.47 88888.00 2016-09-19 18:47:59.906 263 11813.00 164.00 52543.47 88888.00 2016-09-19 18:48:00.406 263 11812.99 164.05 52543.51 88888.00 2016-09-19 18:48:00.906 263 11812.95 164.07 52543.53 88888.00 2016-09-19 18:48:01.406 263 11812.97 164.10 52543.47 88888.00 2016-09-19 18:48:01.906 263 11812.93 164.07 52543.46 88888.00 2016-09-19 18:48:02.406 263 11812.91 164.02 52543.45 88888.00 2016-09-19 18:48:02.906 263 11812.92 164.03 52543.41 88888.00 2016-09-19 18:48:03.406 263 11812.97 164.07 52543.42 88888.00 2016-09-19 18:48:03.906 263 11812.98 164.02 52543.38 88888.00 2016-09-19 18:48:04.406 263 11812.97 163.98 52543.40 88888.00 2016-09-19 18:48:04.906 263 11812.93 164.02 52543.40 88888.00 2016-09-19 18:48:05.406 263 11812.93 164.05 52543.38 88888.00 2016-09-19 18:48:05.906 263 11812.99 164.01 52543.37 88888.00 2016-09-19 18:48:06.406 263 11812.99 163.98 52543.36 88888.00 2016-09-19 18:48:06.906 263 11812.92 163.98 52543.38 88888.00 2016-09-19 18:48:07.406 263 11812.97 163.98 52543.41 88888.00 2016-09-19 18:48:07.906 263 11813.02 163.98 52543.38 88888.00 2016-09-19 18:48:08.406 263 11812.99 163.99 52543.40 88888.00 2016-09-19 18:48:08.906 263 11812.95 164.01 52543.46 88888.00 2016-09-19 18:48:09.406 263 11812.95 164.00 52543.50 88888.00 2016-09-19 18:48:09.906 263 11812.96 163.99 52543.51 88888.00 2016-09-19 18:48:10.406 263 11813.00 164.02 52543.45 88888.00 2016-09-19 18:48:10.906 263 11813.08 163.99 52543.40 88888.00 2016-09-19 18:48:11.406 263 11813.14 164.00 52543.35 88888.00 2016-09-19 18:48:11.906 263 11813.18 163.99 52543.33 88888.00 2016-09-19 18:48:12.406 263 11813.18 164.02 52543.31 88888.00 2016-09-19 18:48:12.906 263 11813.17 164.01 52543.34 88888.00 2016-09-19 18:48:13.406 263 11813.16 164.06 52543.38 88888.00 2016-09-19 18:48:13.906 263 11813.18 164.07 52543.41 88888.00 2016-09-19 18:48:14.406 263 11813.18 164.07 52543.37 88888.00 2016-09-19 18:48:14.906 263 11813.25 164.05 52543.36 88888.00 2016-09-19 18:48:15.406 263 11813.27 164.10 52543.40 88888.00 2016-09-19 18:48:15.906 263 11813.30 164.11 52543.45 88888.00 2016-09-19 18:48:16.406 263 11813.30 164.13 52543.44 88888.00 2016-09-19 18:48:16.906 263 11813.34 164.15 52543.42 88888.00 2016-09-19 18:48:17.406 263 11813.36 164.11 52543.41 88888.00 2016-09-19 18:48:17.906 263 11813.36 164.13 52543.42 88888.00 2016-09-19 18:48:18.406 263 11813.36 164.13 52543.43 88888.00 2016-09-19 18:48:18.906 263 11813.34 164.11 52543.44 88888.00 2016-09-19 18:48:19.406 263 11813.25 164.13 52543.45 88888.00 2016-09-19 18:48:19.906 263 11813.22 164.10 52543.42 88888.00 2016-09-19 18:48:20.406 263 11813.18 164.06 52543.41 88888.00 2016-09-19 18:48:20.906 263 11813.21 164.05 52543.40 88888.00 2016-09-19 18:48:21.406 263 11813.18 164.11 52543.42 88888.00 2016-09-19 18:48:21.906 263 11813.09 164.17 52543.43 88888.00 2016-09-19 18:48:22.406 263 11813.07 164.15 52543.45 88888.00 2016-09-19 18:48:22.906 263 11813.14 164.09 52543.44 88888.00 2016-09-19 18:48:23.406 263 11813.13 164.10 52543.45 88888.00 2016-09-19 18:48:23.906 263 11813.14 164.08 52543.45 88888.00 2016-09-19 18:48:24.406 263 11813.16 164.05 52543.44 88888.00 2016-09-19 18:48:24.906 263 11813.22 164.01 52543.43 88888.00 2016-09-19 18:48:25.406 263 11813.25 164.02 52543.42 88888.00 2016-09-19 18:48:25.906 263 11813.22 163.96 52543.42 88888.00 2016-09-19 18:48:26.406 263 11813.18 163.92 52543.45 88888.00 2016-09-19 18:48:26.906 263 11813.14 163.94 52543.53 88888.00 2016-09-19 18:48:27.406 263 11813.17 163.90 52543.55 88888.00 2016-09-19 18:48:27.906 263 11813.15 163.89 52543.51 88888.00 2016-09-19 18:48:28.406 263 11813.10 163.84 52543.46 88888.00 2016-09-19 18:48:28.906 263 11813.10 163.81 52543.46 88888.00 2016-09-19 18:48:29.406 263 11813.13 163.79 52543.51 88888.00 2016-09-19 18:48:29.906 263 11813.15 163.78 52543.51 88888.00 2016-09-19 18:48:30.406 263 11813.17 163.74 52543.54 88888.00 2016-09-19 18:48:30.906 263 11813.18 163.78 52543.58 88888.00 2016-09-19 18:48:31.406 263 11813.15 163.80 52543.58 88888.00 2016-09-19 18:48:31.906 263 11813.14 163.82 52543.59 88888.00 2016-09-19 18:48:32.406 263 11813.14 163.86 52543.62 88888.00 2016-09-19 18:48:32.906 263 11813.13 163.86 52543.58 88888.00 2016-09-19 18:48:33.406 263 11813.13 163.86 52543.54 88888.00 2016-09-19 18:48:33.906 263 11813.08 163.82 52543.55 88888.00 2016-09-19 18:48:34.406 263 11813.12 163.82 52543.51 88888.00 2016-09-19 18:48:34.906 263 11813.13 163.74 52543.50 88888.00 2016-09-19 18:48:35.406 263 11813.22 163.69 52543.46 88888.00 2016-09-19 18:48:35.906 263 11813.23 163.71 52543.47 88888.00 2016-09-19 18:48:36.406 263 11813.23 163.68 52543.51 88888.00 2016-09-19 18:48:36.906 263 11813.26 163.70 52543.47 88888.00 2016-09-19 18:48:37.407 263 11813.25 163.69 52543.49 88888.00 2016-09-19 18:48:37.907 263 11813.19 163.68 52543.51 88888.00 2016-09-19 18:48:38.407 263 11813.15 163.59 52543.52 88888.00 2016-09-19 18:48:38.907 263 11813.07 163.57 52543.59 88888.00 2016-09-19 18:48:39.407 263 11813.05 163.55 52543.60 88888.00 2016-09-19 18:48:39.907 263 11813.13 163.51 52543.55 88888.00 2016-09-19 18:48:40.407 263 11813.10 163.49 52543.54 88888.00 2016-09-19 18:48:40.907 263 11813.12 163.45 52543.52 88888.00 2016-09-19 18:48:41.407 263 11813.16 163.44 52543.46 88888.00 2016-09-19 18:48:41.907 263 11813.19 163.43 52543.43 88888.00 2016-09-19 18:48:42.407 263 11813.21 163.41 52543.44 88888.00 2016-09-19 18:48:42.907 263 11813.19 163.38 52543.41 88888.00 2016-09-19 18:48:43.407 263 11813.19 163.38 52543.42 88888.00 2016-09-19 18:48:43.907 263 11813.21 163.39 52543.43 88888.00 2016-09-19 18:48:44.407 263 11813.19 163.35 52543.46 88888.00 2016-09-19 18:48:44.907 263 11813.21 163.31 52543.44 88888.00 2016-09-19 18:48:45.407 263 11813.24 163.31 52543.42 88888.00 2016-09-19 18:48:45.907 263 11813.23 163.31 52543.41 88888.00 2016-09-19 18:48:46.407 263 11813.19 163.25 52543.37 88888.00 2016-09-19 18:48:46.907 263 11813.14 163.24 52543.38 88888.00 2016-09-19 18:48:47.407 263 11813.15 163.28 52543.43 88888.00 2016-09-19 18:48:47.907 263 11813.09 163.32 52543.46 88888.00 2016-09-19 18:48:48.407 263 11812.97 163.35 52543.52 88888.00 2016-09-19 18:48:48.907 263 11812.97 163.40 52543.52 88888.00 2016-09-19 18:48:49.407 263 11812.97 163.43 52543.54 88888.00 2016-09-19 18:48:49.907 263 11812.97 163.44 52543.53 88888.00 2016-09-19 18:48:50.407 263 11812.96 163.44 52543.53 88888.00 2016-09-19 18:48:50.907 263 11812.95 163.44 52543.52 88888.00 2016-09-19 18:48:51.407 263 11812.92 163.48 52543.46 88888.00 2016-09-19 18:48:51.907 263 11812.86 163.51 52543.51 88888.00 2016-09-19 18:48:52.407 263 11812.83 163.47 52543.50 88888.00 2016-09-19 18:48:52.907 263 11812.83 163.48 52543.47 88888.00 2016-09-19 18:48:53.407 263 11812.83 163.48 52543.45 88888.00 2016-09-19 18:48:53.907 263 11812.80 163.43 52543.46 88888.00 2016-09-19 18:48:54.407 263 11812.78 163.44 52543.47 88888.00 2016-09-19 18:48:54.907 263 11812.73 163.45 52543.42 88888.00 2016-09-19 18:48:55.407 263 11812.77 163.44 52543.41 88888.00 2016-09-19 18:48:55.907 263 11812.75 163.44 52543.45 88888.00 2016-09-19 18:48:56.407 263 11812.72 163.43 52543.52 88888.00 2016-09-19 18:48:56.907 263 11812.71 163.39 52543.51 88888.00 2016-09-19 18:48:57.407 263 11812.73 163.36 52543.43 88888.00 2016-09-19 18:48:57.907 263 11812.71 163.36 52543.42 88888.00 2016-09-19 18:48:58.407 263 11812.70 163.33 52543.44 88888.00 2016-09-19 18:48:58.907 263 11812.70 163.30 52543.45 88888.00 2016-09-19 18:48:59.407 263 11812.63 163.35 52543.46 88888.00 2016-09-19 18:48:59.907 263 11812.63 163.33 52543.46 88888.00 2016-09-19 18:49:00.407 263 11812.63 163.32 52543.47 88888.00 2016-09-19 18:49:00.907 263 11812.61 163.28 52543.47 88888.00 2016-09-19 18:49:01.407 263 11812.61 163.30 52543.46 88888.00 2016-09-19 18:49:01.907 263 11812.60 163.28 52543.50 88888.00 2016-09-19 18:49:02.407 263 11812.55 163.29 52543.53 88888.00 2016-09-19 18:49:02.907 263 11812.48 163.28 52543.51 88888.00 2016-09-19 18:49:03.407 263 11812.52 163.28 52543.43 88888.00 2016-09-19 18:49:03.907 263 11812.53 163.31 52543.42 88888.00 2016-09-19 18:49:04.407 263 11812.53 163.32 52543.44 88888.00 2016-09-19 18:49:04.907 263 11812.55 163.32 52543.47 88888.00 2016-09-19 18:49:05.407 263 11812.48 163.31 52543.46 88888.00 2016-09-19 18:49:05.907 263 11812.43 163.29 52543.43 88888.00 2016-09-19 18:49:06.407 263 11812.43 163.28 52543.43 88888.00 2016-09-19 18:49:06.907 263 11812.40 163.24 52543.45 88888.00 2016-09-19 18:49:07.407 263 11812.35 163.25 52543.46 88888.00 2016-09-19 18:49:07.907 263 11812.31 163.23 52543.49 88888.00 2016-09-19 18:49:08.407 263 11812.30 163.22 52543.49 88888.00 2016-09-19 18:49:08.907 263 11812.25 163.18 52543.49 88888.00 2016-09-19 18:49:09.407 263 11812.21 163.15 52543.51 88888.00 2016-09-19 18:49:09.907 263 11812.22 163.14 52543.51 88888.00 2016-09-19 18:49:10.407 263 11812.21 163.12 52543.52 88888.00 2016-09-19 18:49:10.907 263 11812.22 163.09 52543.57 88888.00 2016-09-19 18:49:11.407 263 11812.26 163.05 52543.58 88888.00 2016-09-19 18:49:11.907 263 11812.26 163.05 52543.53 88888.00 2016-09-19 18:49:12.407 263 11812.30 163.05 52543.51 88888.00 2016-09-19 18:49:12.907 263 11812.36 163.05 52543.54 88888.00 2016-09-19 18:49:13.407 263 11812.45 163.02 52543.53 88888.00 2016-09-19 18:49:13.907 263 11812.54 162.97 52543.50 88888.00 2016-09-19 18:49:14.407 263 11812.60 162.93 52543.51 88888.00 2016-09-19 18:49:14.907 263 11812.69 162.84 52543.51 88888.00 2016-09-19 18:49:15.407 263 11812.72 162.84 52543.49 88888.00 2016-09-19 18:49:15.907 263 11812.74 162.89 52543.44 88888.00 2016-09-19 18:49:16.407 263 11812.74 162.87 52543.44 88888.00 2016-09-19 18:49:16.907 263 11812.73 162.81 52543.46 88888.00 2016-09-19 18:49:17.407 263 11812.72 162.82 52543.45 88888.00 2016-09-19 18:49:17.907 263 11812.75 162.77 52543.46 88888.00 2016-09-19 18:49:18.407 263 11812.79 162.67 52543.45 88888.00 2016-09-19 18:49:18.907 263 11812.77 162.63 52543.47 88888.00 2016-09-19 18:49:19.407 263 11812.67 162.63 52543.50 88888.00 2016-09-19 18:49:19.907 263 11812.66 162.57 52543.51 88888.00 2016-09-19 18:49:20.407 263 11812.65 162.53 52543.52 88888.00 2016-09-19 18:49:20.907 263 11812.64 162.51 52543.50 88888.00 2016-09-19 18:49:21.407 263 11812.64 162.53 52543.51 88888.00 2016-09-19 18:49:21.907 263 11812.63 162.53 52543.53 88888.00 2016-09-19 18:49:22.407 263 11812.69 162.53 52543.51 88888.00 2016-09-19 18:49:22.907 263 11812.65 162.50 52543.47 88888.00 2016-09-19 18:49:23.407 263 11812.70 162.51 52543.49 88888.00 2016-09-19 18:49:23.907 263 11812.73 162.46 52543.54 88888.00 2016-09-19 18:49:24.407 263 11812.71 162.44 52543.58 88888.00 2016-09-19 18:49:24.907 263 11812.75 162.44 52543.58 88888.00 2016-09-19 18:49:25.407 263 11812.80 162.42 52543.57 88888.00 2016-09-19 18:49:25.907 263 11812.82 162.41 52543.53 88888.00 2016-09-19 18:49:26.407 263 11812.84 162.36 52543.54 88888.00 2016-09-19 18:49:26.907 263 11812.81 162.35 52543.57 88888.00 2016-09-19 18:49:27.407 263 11812.84 162.29 52543.54 88888.00 2016-09-19 18:49:27.907 263 11812.88 162.23 52543.53 88888.00 2016-09-19 18:49:28.407 263 11812.92 162.19 52543.53 88888.00 2016-09-19 18:49:28.907 263 11812.95 162.22 52543.51 88888.00 2016-09-19 18:49:29.407 263 11813.00 162.17 52543.50 88888.00 2016-09-19 18:49:29.907 263 11813.04 162.13 52543.47 88888.00 2016-09-19 18:49:30.407 263 11813.06 162.10 52543.44 88888.00 2016-09-19 18:49:30.907 263 11813.09 162.12 52543.44 88888.00 2016-09-19 18:49:31.407 263 11813.10 162.07 52543.43 88888.00 2016-09-19 18:49:31.907 263 11813.09 162.03 52543.47 88888.00 2016-09-19 18:49:32.407 263 11813.04 161.99 52543.46 88888.00 2016-09-19 18:49:32.907 263 11813.01 161.98 52543.51 88888.00 2016-09-19 18:49:33.407 263 11812.99 161.89 52543.54 88888.00 2016-09-19 18:49:33.907 263 11812.81 161.88 52543.62 88888.00 2016-09-19 18:49:34.407 263 11812.75 161.87 52543.61 88888.00 2016-09-19 18:49:34.907 263 11812.49 161.90 52543.79 88888.00 2016-09-19 18:49:35.407 263 11812.00 161.93 52544.13 88888.00 2016-09-19 18:49:35.907 263 11812.04 161.80 52543.98 88888.00 2016-09-19 18:49:36.407 263 11812.11 161.79 52543.90 88888.00 2016-09-19 18:49:36.907 263 11812.14 161.75 52543.89 88888.00 2016-09-19 18:49:37.407 263 11812.02 161.70 52543.95 88888.00 2016-09-19 18:49:37.907 263 11812.18 161.70 52543.78 88888.00 2016-09-19 18:49:38.407 263 11812.39 161.67 52543.68 88888.00 2016-09-19 18:49:38.907 263 11812.37 161.69 52543.73 88888.00 2016-09-19 18:49:39.407 263 11812.45 161.68 52543.73 88888.00 2016-09-19 18:49:39.907 263 11812.49 161.66 52543.71 88888.00 2016-09-19 18:49:40.407 263 11812.47 161.64 52543.73 88888.00 2016-09-19 18:49:40.907 263 11812.46 161.66 52543.73 88888.00 2016-09-19 18:49:41.407 263 11812.52 161.68 52543.68 88888.00 2016-09-19 18:49:41.907 263 11812.57 161.70 52543.67 88888.00 2016-09-19 18:49:42.407 263 11812.55 161.74 52543.69 88888.00 2016-09-19 18:49:42.907 263 11812.52 161.70 52543.67 88888.00 2016-09-19 18:49:43.407 263 11812.49 161.66 52543.67 88888.00 2016-09-19 18:49:43.907 263 11812.48 161.68 52543.66 88888.00 2016-09-19 18:49:44.407 263 11812.40 161.75 52543.71 88888.00 2016-09-19 18:49:44.907 263 11812.37 161.74 52543.73 88888.00 2016-09-19 18:49:45.407 263 11812.39 161.73 52543.73 88888.00 2016-09-19 18:49:45.907 263 11812.36 161.70 52543.69 88888.00 2016-09-19 18:49:46.407 263 11812.37 161.68 52543.64 88888.00 2016-09-19 18:49:46.907 263 11812.35 161.70 52543.70 88888.00 2016-09-19 18:49:47.407 263 11812.36 161.73 52543.67 88888.00 2016-09-19 18:49:47.907 263 11812.37 161.73 52543.63 88888.00 2016-09-19 18:49:48.407 263 11812.31 161.68 52543.64 88888.00 2016-09-19 18:49:48.907 263 11812.29 161.64 52543.66 88888.00 2016-09-19 18:49:49.407 263 11812.27 161.60 52543.63 88888.00 2016-09-19 18:49:49.907 263 11812.26 161.59 52543.62 88888.00 2016-09-19 18:49:50.407 263 11812.25 161.57 52543.64 88888.00 2016-09-19 18:49:50.907 263 11812.42 161.51 52543.55 88888.00 2016-09-19 18:49:51.407 263 11812.43 161.53 52543.58 88888.00 2016-09-19 18:49:51.907 263 11812.42 161.60 52543.59 88888.00 2016-09-19 18:49:52.407 263 11812.45 161.63 52543.61 88888.00 2016-09-19 18:49:52.907 263 11812.52 161.57 52543.55 88888.00 2016-09-19 18:49:53.407 263 11812.55 161.56 52543.52 88888.00 2016-09-19 18:49:53.907 263 11812.51 161.55 52543.55 88888.00 2016-09-19 18:49:54.407 263 11812.48 161.57 52543.62 88888.00 2016-09-19 18:49:54.907 263 11812.37 161.60 52543.66 88888.00 2016-09-19 18:49:55.407 263 11812.45 161.56 52543.60 88888.00 2016-09-19 18:49:55.907 263 11812.53 161.54 52543.60 88888.00 2016-09-19 18:49:56.407 263 11812.52 161.57 52543.60 88888.00 2016-09-19 18:49:56.907 263 11812.51 161.59 52543.58 88888.00 2016-09-19 18:49:57.407 263 11812.53 161.63 52543.57 88888.00 2016-09-19 18:49:57.907 263 11812.53 161.66 52543.59 88888.00 2016-09-19 18:49:58.407 263 11812.51 161.68 52543.63 88888.00 2016-09-19 18:49:58.907 263 11812.43 161.68 52543.66 88888.00 2016-09-19 18:49:59.407 263 11812.37 161.69 52543.64 88888.00 2016-09-19 18:49:59.907 263 11812.38 161.73 52543.59 88888.00 2016-09-19 18:50:00.407 263 11812.43 161.73 52543.55 88888.00 2016-09-19 18:50:00.907 263 11812.46 161.74 52543.55 88888.00 2016-09-19 18:50:01.407 263 11812.48 161.68 52543.53 88888.00 2016-09-19 18:50:01.907 263 11812.51 161.67 52543.50 88888.00 2016-09-19 18:50:02.407 263 11812.53 161.66 52543.52 88888.00 2016-09-19 18:50:02.907 263 11812.58 161.66 52543.55 88888.00 2016-09-19 18:50:03.407 263 11812.58 161.67 52543.52 88888.00 2016-09-19 18:50:03.907 263 11812.55 161.67 52543.53 88888.00 2016-09-19 18:50:04.407 263 11812.61 161.69 52543.53 88888.00 2016-09-19 18:50:04.907 263 11812.63 161.73 52543.53 88888.00 2016-09-19 18:50:05.407 263 11812.69 161.68 52543.52 88888.00 2016-09-19 18:50:05.907 263 11812.73 161.63 52543.49 88888.00 2016-09-19 18:50:06.407 263 11812.72 161.61 52543.47 88888.00 2016-09-19 18:50:06.907 263 11812.74 161.57 52543.49 88888.00 2016-09-19 18:50:07.407 263 11812.78 161.54 52543.51 88888.00 2016-09-19 18:50:07.907 263 11812.79 161.56 52543.52 88888.00 2016-09-19 18:50:08.407 263 11812.77 161.63 52543.47 88888.00 2016-09-19 18:50:08.907 263 11812.78 161.66 52543.45 88888.00 2016-09-19 18:50:09.407 263 11812.78 161.64 52543.46 88888.00 2016-09-19 18:50:09.907 263 11812.79 161.64 52543.51 88888.00 2016-09-19 18:50:10.407 263 11812.74 161.69 52543.54 88888.00 2016-09-19 18:50:10.907 263 11812.73 161.70 52543.54 88888.00 2016-09-19 18:50:11.407 263 11812.72 161.69 52543.54 88888.00 2016-09-19 18:50:11.907 263 11812.72 161.74 52543.57 88888.00 2016-09-19 18:50:12.407 263 11812.72 161.75 52543.60 88888.00 2016-09-19 18:50:12.907 263 11812.77 161.78 52543.61 88888.00 2016-09-19 18:50:13.407 263 11812.78 161.78 52543.64 88888.00 2016-09-19 18:50:13.907 263 11812.81 161.86 52543.67 88888.00 2016-09-19 18:50:14.407 263 11812.83 161.85 52543.64 88888.00 2016-09-19 18:50:14.907 263 11812.81 161.89 52543.59 88888.00 2016-09-19 18:50:15.407 263 11812.74 161.90 52543.59 88888.00 2016-09-19 18:50:15.907 263 11812.77 161.90 52543.61 88888.00 2016-09-19 18:50:16.407 263 11812.73 161.88 52543.61 88888.00 2016-09-19 18:50:16.907 263 11812.75 161.89 52543.61 88888.00 2016-09-19 18:50:17.407 263 11812.81 161.92 52543.61 88888.00 2016-09-19 18:50:17.907 263 11812.82 161.90 52543.59 88888.00 2016-09-19 18:50:18.407 263 11812.79 161.93 52543.60 88888.00 2016-09-19 18:50:18.907 263 11812.74 161.98 52543.61 88888.00 2016-09-19 18:50:19.407 263 11812.71 161.99 52543.62 88888.00 2016-09-19 18:50:19.907 263 11812.73 161.98 52543.60 88888.00 2016-09-19 18:50:20.407 263 11812.75 162.00 52543.60 88888.00 2016-09-19 18:50:20.907 263 11812.79 162.04 52543.59 88888.00 2016-09-19 18:50:21.407 263 11812.80 162.04 52543.55 88888.00 2016-09-19 18:50:21.907 263 11812.83 162.07 52543.51 88888.00 2016-09-19 18:50:22.407 263 11812.84 162.09 52543.54 88888.00 2016-09-19 18:50:22.907 263 11812.83 162.07 52543.55 88888.00 2016-09-19 18:50:23.407 263 11812.83 162.09 52543.53 88888.00 2016-09-19 18:50:23.907 263 11812.84 162.07 52543.54 88888.00 2016-09-19 18:50:24.407 263 11812.87 162.09 52543.57 88888.00 2016-09-19 18:50:24.907 263 11812.89 162.17 52543.60 88888.00 2016-09-19 18:50:25.407 263 11812.89 162.19 52543.59 88888.00 2016-09-19 18:50:25.907 263 11812.89 162.13 52543.58 88888.00 2016-09-19 18:50:26.407 263 11812.87 162.15 52543.60 88888.00 2016-09-19 18:50:26.907 263 11812.88 162.18 52543.60 88888.00 2016-09-19 18:50:27.407 263 11812.97 162.17 52543.60 88888.00 2016-09-19 18:50:27.907 263 11813.00 162.18 52543.63 88888.00 2016-09-19 18:50:28.407 263 11812.95 162.18 52543.63 88888.00 2016-09-19 18:50:28.907 263 11812.93 162.23 52543.60 88888.00 2016-09-19 18:50:29.407 263 11812.95 162.28 52543.59 88888.00 2016-09-19 18:50:29.907 263 11812.93 162.29 52543.59 88888.00 2016-09-19 18:50:30.407 263 11812.93 162.36 52543.60 88888.00 2016-09-19 18:50:30.907 263 11812.91 162.41 52543.61 88888.00 2016-09-19 18:50:31.407 263 11812.95 162.37 52543.61 88888.00 2016-09-19 18:50:31.907 263 11812.98 162.39 52543.66 88888.00 2016-09-19 18:50:32.407 263 11813.00 162.41 52543.62 88888.00 2016-09-19 18:50:32.907 263 11813.02 162.42 52543.59 88888.00 2016-09-19 18:50:33.407 263 11813.05 162.41 52543.57 88888.00 2016-09-19 18:50:33.907 263 11813.07 162.42 52543.54 88888.00 2016-09-19 18:50:34.407 263 11813.08 162.43 52543.53 88888.00 2016-09-19 18:50:34.907 263 11813.13 162.44 52543.54 88888.00 2016-09-19 18:50:35.407 263 11813.18 162.45 52543.52 88888.00 2016-09-19 18:50:35.907 263 11813.23 162.53 52543.50 88888.00 2016-09-19 18:50:36.407 263 11813.23 162.53 52543.50 88888.00 2016-09-19 18:50:36.907 263 11813.24 162.53 52543.53 88888.00 2016-09-19 18:50:37.407 263 11813.21 162.55 52543.55 88888.00 2016-09-19 18:50:37.907 263 11813.21 162.50 52543.54 88888.00 2016-09-19 18:50:38.407 263 11813.22 162.48 52543.60 88888.00 2016-09-19 18:50:38.907 263 11813.21 162.47 52543.61 88888.00 2016-09-19 18:50:39.407 263 11813.18 162.48 52543.61 88888.00 2016-09-19 18:50:39.907 263 11813.19 162.48 52543.61 88888.00 2016-09-19 18:50:40.407 263 11813.18 162.51 52543.58 88888.00 2016-09-19 18:50:40.907 263 11813.19 162.51 52543.54 88888.00 2016-09-19 18:50:41.407 263 11813.23 162.51 52543.52 88888.00 2016-09-19 18:50:41.907 263 11813.23 162.50 52543.53 88888.00 2016-09-19 18:50:42.407 263 11813.22 162.52 52543.55 88888.00 2016-09-19 18:50:42.907 263 11813.23 162.53 52543.57 88888.00 2016-09-19 18:50:43.407 263 11813.23 162.54 52543.58 88888.00 2016-09-19 18:50:43.907 263 11813.23 162.52 52543.54 88888.00 2016-09-19 18:50:44.407 263 11813.23 162.48 52543.55 88888.00 2016-09-19 18:50:44.907 263 11813.25 162.52 52543.55 88888.00 2016-09-19 18:50:45.407 263 11813.24 162.55 52543.54 88888.00 2016-09-19 18:50:45.907 263 11813.23 162.60 52543.55 88888.00 2016-09-19 18:50:46.407 263 11813.18 162.60 52543.54 88888.00 2016-09-19 18:50:46.907 263 11813.18 162.56 52543.55 88888.00 2016-09-19 18:50:47.407 263 11813.19 162.51 52543.54 88888.00 2016-09-19 18:50:47.907 263 11813.23 162.48 52543.51 88888.00 2016-09-19 18:50:48.407 263 11813.22 162.46 52543.51 88888.00 2016-09-19 18:50:48.907 263 11813.21 162.43 52543.52 88888.00 2016-09-19 18:50:49.407 263 11813.23 162.42 52543.52 88888.00 2016-09-19 18:50:49.907 263 11813.26 162.38 52543.47 88888.00 2016-09-19 18:50:50.407 263 11813.23 162.36 52543.51 88888.00 2016-09-19 18:50:50.907 263 11813.18 162.36 52543.58 88888.00 2016-09-19 18:50:51.407 263 11813.19 162.34 52543.57 88888.00 2016-09-19 18:50:51.907 263 11813.18 162.31 52543.52 88888.00 2016-09-19 18:50:52.407 263 11813.16 162.27 52543.49 88888.00 2016-09-19 18:50:52.907 263 11813.14 162.27 52543.50 88888.00 2016-09-19 18:50:53.407 263 11813.16 162.31 52543.53 88888.00 2016-09-19 18:50:53.907 263 11813.15 162.31 52543.53 88888.00 2016-09-19 18:50:54.407 263 11813.13 162.31 52543.53 88888.00 2016-09-19 18:50:54.907 263 11813.12 162.28 52543.52 88888.00 2016-09-19 18:50:55.407 263 11813.07 162.28 52543.51 88888.00 2016-09-19 18:50:55.907 263 11813.04 162.29 52543.50 88888.00 2016-09-19 18:50:56.407 263 11813.02 162.29 52543.53 88888.00 2016-09-19 18:50:56.907 263 11813.02 162.28 52543.58 88888.00 2016-09-19 18:50:57.407 263 11813.04 162.31 52543.58 88888.00 2016-09-19 18:50:57.907 263 11813.00 162.34 52543.57 88888.00 2016-09-19 18:50:58.407 263 11812.99 162.37 52543.53 88888.00 2016-09-19 18:50:58.907 263 11812.98 162.36 52543.55 88888.00 2016-09-19 18:50:59.407 263 11812.95 162.34 52543.58 88888.00 2016-09-19 18:50:59.907 263 11812.95 162.35 52543.58 88888.00 2016-09-19 18:51:00.407 263 11812.92 162.36 52543.58 88888.00 2016-09-19 18:51:00.907 263 11812.89 162.33 52543.57 88888.00 2016-09-19 18:51:01.407 263 11812.91 162.29 52543.58 88888.00 2016-09-19 18:51:01.907 263 11812.89 162.32 52543.60 88888.00 2016-09-19 18:51:02.407 263 11812.88 162.33 52543.60 88888.00 2016-09-19 18:51:02.907 263 11812.89 162.39 52543.60 88888.00 2016-09-19 18:51:03.407 263 11812.90 162.38 52543.59 88888.00 2016-09-19 18:51:03.907 263 11812.86 162.36 52543.60 88888.00 2016-09-19 18:51:04.407 263 11812.88 162.37 52543.60 88888.00 2016-09-19 18:51:04.907 263 11812.86 162.37 52543.53 88888.00 2016-09-19 18:51:05.407 263 11812.84 162.41 52543.57 88888.00 2016-09-19 18:51:05.907 263 11812.84 162.42 52543.55 88888.00 2016-09-19 18:51:06.407 263 11812.89 162.36 52543.54 88888.00 2016-09-19 18:51:06.907 263 11812.89 162.42 52543.55 88888.00 2016-09-19 18:51:07.407 263 11812.81 162.51 52543.60 88888.00 2016-09-19 18:51:07.907 263 11812.82 162.50 52543.60 88888.00 2016-09-19 18:51:08.407 263 11812.83 162.52 52543.59 88888.00 2016-09-19 18:51:08.907 263 11812.86 162.55 52543.60 88888.00 2016-09-19 18:51:09.407 263 11812.81 162.58 52543.66 88888.00 2016-09-19 18:51:09.907 263 11812.73 162.60 52543.68 88888.00 2016-09-19 18:51:10.407 263 11812.71 162.63 52543.70 88888.00 2016-09-19 18:51:10.907 263 11812.82 162.62 52543.63 88888.00 2016-09-19 18:51:11.407 263 11812.87 162.62 52543.55 88888.00 2016-09-19 18:51:11.907 263 11812.89 162.63 52543.52 88888.00 2016-09-19 18:51:12.407 263 11812.92 162.61 52543.51 88888.00 2016-09-19 18:51:12.907 263 11812.93 162.63 52543.50 88888.00 2016-09-19 18:51:13.407 263 11812.88 162.65 52543.51 88888.00 2016-09-19 18:51:13.907 263 11812.97 162.66 52543.49 88888.00 2016-09-19 18:51:14.407 263 11813.00 162.65 52543.51 88888.00 2016-09-19 18:51:14.907 263 11813.00 162.68 52543.52 88888.00 2016-09-19 18:51:15.407 263 11812.99 162.68 52543.49 88888.00 2016-09-19 18:51:15.907 263 11813.00 162.67 52543.50 88888.00 2016-09-19 18:51:16.407 263 11812.99 162.65 52543.50 88888.00 2016-09-19 18:51:16.907 263 11812.97 162.66 52543.45 88888.00 2016-09-19 18:51:17.407 263 11812.96 162.68 52543.43 88888.00 2016-09-19 18:51:17.907 263 11812.98 162.68 52543.43 88888.00 2016-09-19 18:51:18.407 263 11812.99 162.70 52543.47 88888.00 2016-09-19 18:51:18.907 263 11812.90 162.74 52543.53 88888.00 2016-09-19 18:51:19.407 263 11812.78 162.80 52543.69 88888.00 2016-09-19 18:51:19.907 263 11812.78 162.80 52543.76 88888.00 2016-09-19 18:51:20.407 263 11812.75 162.81 52543.75 88888.00 2016-09-19 18:51:20.907 263 11812.83 162.77 52543.69 88888.00 2016-09-19 18:51:21.407 263 11812.95 162.72 52543.58 88888.00 2016-09-19 18:51:21.907 263 11813.00 162.72 52543.55 88888.00 2016-09-19 18:51:22.407 263 11813.01 162.68 52543.58 88888.00 2016-09-19 18:51:22.907 263 11813.06 162.64 52543.62 88888.00 2016-09-19 18:51:23.407 263 11812.97 162.67 52543.71 88888.00 2016-09-19 18:51:23.907 263 11812.95 162.74 52543.77 88888.00 2016-09-19 18:51:24.407 263 11813.01 162.79 52543.73 88888.00 2016-09-19 18:51:24.907 263 11812.98 162.77 52543.77 88888.00 2016-09-19 18:51:25.407 263 11813.02 162.71 52543.72 88888.00 2016-09-19 18:51:25.907 263 11813.14 162.72 52543.64 88888.00 2016-09-19 18:51:26.407 263 11813.21 162.72 52543.61 88888.00 2016-09-19 18:51:26.907 263 11813.22 162.73 52543.61 88888.00 2016-09-19 18:51:27.408 263 11813.24 162.73 52543.63 88888.00 2016-09-19 18:51:27.908 263 11813.26 162.75 52543.66 88888.00 2016-09-19 18:51:28.408 263 11813.25 162.77 52543.64 88888.00 2016-09-19 18:51:28.908 263 11813.23 162.76 52543.68 88888.00 2016-09-19 18:51:29.408 263 11813.24 162.76 52543.67 88888.00 2016-09-19 18:51:29.908 263 11813.28 162.82 52543.63 88888.00 2016-09-19 18:51:30.408 263 11813.32 162.81 52543.63 88888.00 2016-09-19 18:51:30.908 263 11813.31 162.83 52543.62 88888.00 2016-09-19 18:51:31.408 263 11813.32 162.82 52543.60 88888.00 2016-09-19 18:51:31.908 263 11813.39 162.81 52543.62 88888.00 2016-09-19 18:51:32.408 263 11813.39 162.84 52543.63 88888.00 2016-09-19 18:51:32.908 263 11813.40 162.84 52543.63 88888.00 2016-09-19 18:51:33.408 263 11813.43 162.86 52543.59 88888.00 2016-09-19 18:51:33.908 263 11813.44 162.85 52543.57 88888.00 2016-09-19 18:51:34.408 263 11813.45 162.84 52543.57 88888.00 2016-09-19 18:51:34.908 263 11813.45 162.80 52543.60 88888.00 2016-09-19 18:51:35.408 263 11813.50 162.79 52543.58 88888.00 2016-09-19 18:51:35.908 263 11813.51 162.81 52543.53 88888.00 2016-09-19 18:51:36.408 263 11813.50 162.84 52543.58 88888.00 2016-09-19 18:51:36.908 263 11813.53 162.86 52543.55 88888.00 2016-09-19 18:51:37.408 263 11813.54 162.85 52543.50 88888.00 2016-09-19 18:51:37.908 263 11813.57 162.86 52543.50 88888.00 2016-09-19 18:51:38.408 263 11813.53 162.87 52543.53 88888.00 2016-09-19 18:51:38.908 263 11813.49 162.91 52543.54 88888.00 2016-09-19 18:51:39.408 263 11813.49 162.93 52543.57 88888.00 2016-09-19 18:51:39.908 263 11813.52 162.91 52543.55 88888.00 2016-09-19 18:51:40.408 263 11813.56 162.86 52543.54 88888.00 2016-09-19 18:51:40.908 263 11813.59 162.87 52543.50 88888.00 2016-09-19 18:51:41.408 263 11813.54 162.86 52543.51 88888.00 2016-09-19 18:51:41.908 263 11813.52 162.85 52543.53 88888.00 2016-09-19 18:51:42.408 263 11813.49 162.86 52543.55 88888.00 2016-09-19 18:51:42.908 263 11813.44 162.91 52543.58 88888.00 2016-09-19 18:51:43.408 263 11813.44 162.92 52543.59 88888.00 2016-09-19 18:51:43.908 263 11813.49 162.92 52543.57 88888.00 2016-09-19 18:51:44.408 263 11813.47 162.93 52543.58 88888.00 2016-09-19 18:51:44.908 263 11813.50 162.94 52543.63 88888.00 2016-09-19 18:51:45.408 263 11813.50 162.94 52543.61 88888.00 2016-09-19 18:51:45.908 263 11813.45 162.92 52543.57 88888.00 2016-09-19 18:51:46.408 263 11813.43 162.92 52543.58 88888.00 2016-09-19 18:51:46.908 263 11813.47 162.92 52543.59 88888.00 2016-09-19 18:51:47.408 263 11813.45 162.90 52543.62 88888.00 2016-09-19 18:51:47.908 263 11813.43 162.87 52543.63 88888.00 2016-09-19 18:51:48.408 263 11813.45 162.86 52543.60 88888.00 2016-09-19 18:51:48.908 263 11813.48 162.85 52543.55 88888.00 2016-09-19 18:51:49.408 263 11813.49 162.83 52543.59 88888.00 2016-09-19 18:51:49.908 263 11813.49 162.82 52543.66 88888.00 2016-09-19 18:51:50.408 263 11813.50 162.81 52543.64 88888.00 2016-09-19 18:51:50.908 263 11813.49 162.80 52543.61 88888.00 2016-09-19 18:51:51.408 263 11813.50 162.82 52543.63 88888.00 2016-09-19 18:51:51.908 263 11813.54 162.83 52543.64 88888.00 2016-09-19 18:51:52.408 263 11813.54 162.81 52543.66 88888.00 2016-09-19 18:51:52.908 263 11813.54 162.87 52543.63 88888.00 2016-09-19 18:51:53.408 263 11813.57 162.87 52543.60 88888.00 2016-09-19 18:51:53.908 263 11813.61 162.85 52543.62 88888.00 2016-09-19 18:51:54.408 263 11813.61 162.85 52543.61 88888.00 2016-09-19 18:51:54.908 263 11813.65 162.83 52543.61 88888.00 2016-09-19 18:51:55.408 263 11813.65 162.86 52543.61 88888.00 2016-09-19 18:51:55.908 263 11813.65 162.83 52543.60 88888.00 2016-09-19 18:51:56.408 263 11813.65 162.79 52543.58 88888.00 2016-09-19 18:51:56.908 263 11813.67 162.82 52543.59 88888.00 2016-09-19 18:51:57.408 263 11813.71 162.86 52543.63 88888.00 2016-09-19 18:51:57.908 263 11813.70 162.90 52543.63 88888.00 2016-09-19 18:51:58.408 263 11813.69 162.90 52543.63 88888.00 2016-09-19 18:51:58.908 263 11813.70 162.86 52543.64 88888.00 2016-09-19 18:51:59.408 263 11813.69 162.92 52543.63 88888.00 2016-09-19 18:51:59.908 263 11813.70 162.91 52543.64 88888.00 2016-09-19 18:52:00.408 263 11813.70 162.86 52543.62 88888.00 2016-09-19 18:52:00.908 263 11813.70 162.86 52543.60 88888.00 2016-09-19 18:52:01.408 263 11813.67 162.89 52543.63 88888.00 2016-09-19 18:52:01.908 263 11813.65 162.85 52543.62 88888.00 2016-09-19 18:52:02.408 263 11813.65 162.85 52543.68 88888.00 2016-09-19 18:52:02.908 263 11813.67 162.90 52543.68 88888.00 2016-09-19 18:52:03.408 263 11813.63 162.94 52543.67 88888.00 2016-09-19 18:52:03.908 263 11813.61 162.93 52543.67 88888.00 2016-09-19 18:52:04.408 263 11813.59 162.89 52543.68 88888.00 2016-09-19 18:52:04.908 263 11813.59 162.87 52543.67 88888.00 2016-09-19 18:52:05.408 263 11813.59 162.87 52543.68 88888.00 2016-09-19 18:52:05.908 263 11813.58 162.93 52543.67 88888.00 2016-09-19 18:52:06.408 263 11813.54 162.90 52543.67 88888.00 2016-09-19 18:52:06.908 263 11813.54 162.90 52543.67 88888.00 2016-09-19 18:52:07.408 263 11813.50 162.90 52543.64 88888.00 2016-09-19 18:52:07.908 263 11813.49 162.89 52543.66 88888.00 2016-09-19 18:52:08.408 263 11813.48 162.85 52543.69 88888.00 2016-09-19 18:52:08.908 263 11813.47 162.85 52543.71 88888.00 2016-09-19 18:52:09.408 263 11813.42 162.81 52543.76 88888.00 2016-09-19 18:52:09.908 263 11813.41 162.79 52543.77 88888.00 2016-09-19 18:52:10.408 263 11813.41 162.79 52543.77 88888.00 2016-09-19 18:52:10.908 263 11813.40 162.79 52543.71 88888.00 2016-09-19 18:52:11.408 263 11813.37 162.82 52543.68 88888.00 2016-09-19 18:52:11.908 263 11813.37 162.82 52543.69 88888.00 2016-09-19 18:52:12.408 263 11813.35 162.81 52543.72 88888.00 2016-09-19 18:52:12.908 263 11813.31 162.79 52543.72 88888.00 2016-09-19 18:52:13.408 263 11813.28 162.76 52543.76 88888.00 2016-09-19 18:52:13.908 263 11813.26 162.76 52543.76 88888.00 2016-09-19 18:52:14.408 263 11813.24 162.74 52543.75 88888.00 2016-09-19 18:52:14.908 263 11813.21 162.71 52543.73 88888.00 2016-09-19 18:52:15.408 263 11813.19 162.71 52543.71 88888.00 2016-09-19 18:52:15.908 263 11813.17 162.70 52543.73 88888.00 2016-09-19 18:52:16.408 263 11813.14 162.68 52543.75 88888.00 2016-09-19 18:52:16.908 263 11813.08 162.68 52543.76 88888.00 2016-09-19 18:52:17.408 263 11812.96 162.73 52543.84 88888.00 2016-09-19 18:52:17.908 263 11812.78 162.73 52543.97 88888.00 2016-09-19 18:52:18.408 263 11812.71 162.67 52543.99 88888.00 2016-09-19 18:52:18.908 263 11812.75 162.65 52543.91 88888.00 2016-09-19 18:52:19.408 263 11812.77 162.66 52543.89 88888.00 2016-09-19 18:52:19.908 263 11812.84 162.65 52543.88 88888.00 2016-09-19 18:52:20.408 263 11812.91 162.56 52543.79 88888.00 2016-09-19 18:52:20.908 263 11813.00 162.55 52543.73 88888.00 2016-09-19 18:52:21.408 263 11813.00 162.56 52543.72 88888.00 2016-09-19 18:52:21.908 263 11813.02 162.55 52543.71 88888.00 2016-09-19 18:52:22.408 263 11813.08 162.52 52543.73 88888.00 2016-09-19 18:52:22.908 263 11813.13 162.50 52543.75 88888.00 2016-09-19 18:52:23.408 263 11813.14 162.51 52543.71 88888.00 2016-09-19 18:52:23.908 263 11813.13 162.51 52543.68 88888.00 2016-09-19 18:52:24.408 263 11813.15 162.46 52543.66 88888.00 2016-09-19 18:52:24.908 263 11813.16 162.42 52543.66 88888.00 2016-09-19 18:52:25.408 263 11813.08 162.41 52543.69 88888.00 2016-09-19 18:52:25.908 263 11813.16 162.37 52543.66 88888.00 2016-09-19 18:52:26.408 263 11813.18 162.41 52543.63 88888.00 2016-09-19 18:52:26.908 263 11813.17 162.44 52543.59 88888.00 2016-09-19 18:52:27.408 263 11813.15 162.45 52543.59 88888.00 2016-09-19 18:52:27.908 263 11813.14 162.39 52543.60 88888.00 2016-09-19 18:52:28.408 263 11813.14 162.36 52543.63 88888.00 2016-09-19 18:52:28.908 263 11813.13 162.36 52543.69 88888.00 2016-09-19 18:52:29.408 263 11813.19 162.36 52543.69 88888.00 2016-09-19 18:52:29.908 263 11813.19 162.35 52543.62 88888.00 2016-09-19 18:52:30.408 263 11813.21 162.37 52543.60 88888.00 2016-09-19 18:52:30.908 263 11813.18 162.37 52543.62 88888.00 2016-09-19 18:52:31.408 263 11813.21 162.37 52543.64 88888.00 2016-09-19 18:52:31.908 263 11813.26 162.37 52543.64 88888.00 2016-09-19 18:52:32.408 263 11813.26 162.34 52543.64 88888.00 2016-09-19 18:52:32.908 263 11813.25 162.35 52543.67 88888.00 2016-09-19 18:52:33.408 263 11813.25 162.35 52543.68 88888.00 2016-09-19 18:52:33.908 263 11813.27 162.34 52543.69 88888.00 2016-09-19 18:52:34.408 263 11813.31 162.33 52543.68 88888.00 2016-09-19 18:52:34.908 263 11813.34 162.33 52543.64 88888.00 2016-09-19 18:52:35.408 263 11813.34 162.36 52543.67 88888.00 2016-09-19 18:52:35.908 263 11813.33 162.41 52543.69 88888.00 2016-09-19 18:52:36.408 263 11813.31 162.43 52543.69 88888.00 2016-09-19 18:52:36.908 263 11813.28 162.46 52543.70 88888.00 2016-09-19 18:52:37.408 263 11813.23 162.51 52543.76 88888.00 2016-09-19 18:52:37.908 263 11813.21 162.56 52543.78 88888.00 2016-09-19 18:52:38.408 263 11813.22 162.55 52543.75 88888.00 2016-09-19 18:52:38.908 263 11813.18 162.57 52543.80 88888.00 2016-09-19 18:52:39.408 263 11813.31 162.51 52543.69 88888.00 2016-09-19 18:52:39.908 263 11813.44 162.51 52543.59 88888.00 2016-09-19 18:52:40.408 263 11813.45 162.57 52543.58 88888.00 2016-09-19 18:52:40.908 263 11813.41 162.58 52543.59 88888.00 2016-09-19 18:52:41.408 263 11813.39 162.62 52543.60 88888.00 2016-09-19 18:52:41.908 263 11813.41 162.64 52543.60 88888.00 2016-09-19 18:52:42.408 263 11813.41 162.68 52543.59 88888.00 2016-09-19 18:52:42.908 263 11813.36 162.71 52543.60 88888.00 2016-09-19 18:52:43.408 263 11813.36 162.70 52543.59 88888.00 2016-09-19 18:52:43.908 263 11813.36 162.72 52543.60 88888.00 2016-09-19 18:52:44.408 263 11813.35 162.76 52543.58 88888.00 2016-09-19 18:52:44.908 263 11813.32 162.79 52543.61 88888.00 2016-09-19 18:52:45.408 263 11813.32 162.81 52543.60 88888.00 2016-09-19 18:52:45.908 263 11813.34 162.82 52543.55 88888.00 2016-09-19 18:52:46.408 263 11813.36 162.79 52543.55 88888.00 2016-09-19 18:52:46.908 263 11813.41 162.75 52543.53 88888.00 2016-09-19 18:52:47.408 263 11813.37 162.80 52543.52 88888.00 2016-09-19 18:52:47.908 263 11813.36 162.85 52543.52 88888.00 2016-09-19 18:52:48.408 263 11813.36 162.86 52543.54 88888.00 2016-09-19 18:52:48.908 263 11813.34 162.85 52543.52 88888.00 2016-09-19 18:52:49.408 263 11813.31 162.84 52543.54 88888.00 2016-09-19 18:52:49.908 263 11813.25 162.83 52543.55 88888.00 2016-09-19 18:52:50.408 263 11813.18 162.84 52543.57 88888.00 2016-09-19 18:52:50.908 263 11813.15 162.84 52543.58 88888.00 2016-09-19 18:52:51.408 263 11813.14 162.79 52543.53 88888.00 2016-09-19 18:52:51.908 263 11813.10 162.77 52543.54 88888.00 2016-09-19 18:52:52.408 263 11813.10 162.80 52543.55 88888.00 2016-09-19 18:52:52.908 263 11813.14 162.80 52543.57 88888.00 2016-09-19 18:52:53.408 263 11813.13 162.81 52543.57 88888.00 2016-09-19 18:52:53.908 263 11813.12 162.82 52543.60 88888.00 2016-09-19 18:52:54.408 263 11813.12 162.77 52543.58 88888.00 2016-09-19 18:52:54.908 263 11813.13 162.82 52543.58 88888.00 2016-09-19 18:52:55.408 263 11813.15 162.82 52543.58 88888.00 2016-09-19 18:52:55.908 263 11813.17 162.81 52543.57 88888.00 2016-09-19 18:52:56.408 263 11813.18 162.84 52543.58 88888.00 2016-09-19 18:52:56.908 263 11813.22 162.86 52543.60 88888.00 2016-09-19 18:52:57.408 263 11813.21 162.85 52543.60 88888.00 2016-09-19 18:52:57.908 263 11813.17 162.81 52543.55 88888.00 2016-09-19 18:52:58.408 263 11813.14 162.81 52543.54 88888.00 2016-09-19 18:52:58.908 263 11813.13 162.85 52543.52 88888.00 2016-09-19 18:52:59.408 263 11813.10 162.85 52543.54 88888.00 2016-09-19 18:52:59.908 263 11813.02 162.90 52543.61 88888.00 2016-09-19 18:53:00.408 263 11812.91 162.93 52543.70 88888.00 2016-09-19 18:53:00.908 263 11812.88 162.96 52543.69 88888.00 2016-09-19 18:53:01.408 263 11812.90 162.99 52543.70 88888.00 2016-09-19 18:53:01.908 263 11812.89 163.01 52543.69 88888.00 2016-09-19 18:53:02.408 263 11812.91 163.03 52543.63 88888.00 2016-09-19 18:53:02.908 263 11812.93 163.04 52543.67 88888.00 2016-09-19 18:53:03.408 263 11812.93 163.09 52543.67 88888.00 2016-09-19 18:53:03.908 263 11812.89 163.10 52543.64 88888.00 2016-09-19 18:53:04.408 263 11812.89 163.14 52543.68 88888.00 2016-09-19 18:53:04.908 263 11812.98 163.14 52543.66 88888.00 2016-09-19 18:53:05.408 263 11812.97 163.13 52543.60 88888.00 2016-09-19 18:53:05.908 263 11812.96 163.12 52543.59 88888.00 2016-09-19 18:53:06.408 263 11812.92 163.10 52543.62 88888.00 2016-09-19 18:53:06.908 263 11812.88 163.15 52543.67 88888.00 2016-09-19 18:53:07.408 263 11812.84 163.14 52543.67 88888.00 2016-09-19 18:53:07.908 263 11812.78 163.18 52543.66 88888.00 2016-09-19 18:53:08.408 263 11812.79 163.18 52543.66 88888.00 2016-09-19 18:53:08.908 263 11812.78 163.15 52543.70 88888.00 2016-09-19 18:53:09.408 263 11812.78 163.18 52543.71 88888.00 2016-09-19 18:53:09.908 263 11812.87 163.24 52543.68 88888.00 2016-09-19 18:53:10.408 263 11812.93 163.25 52543.67 88888.00 2016-09-19 18:53:10.908 263 11812.93 163.23 52543.73 88888.00 2016-09-19 18:53:11.408 263 11812.92 163.21 52543.72 88888.00 2016-09-19 18:53:11.908 263 11812.91 163.25 52543.75 88888.00 2016-09-19 18:53:12.408 263 11812.91 163.30 52543.75 88888.00 2016-09-19 18:53:12.908 263 11812.92 163.29 52543.72 88888.00 2016-09-19 18:53:13.408 263 11812.93 163.34 52543.68 88888.00 2016-09-19 18:53:13.908 263 11812.95 163.40 52543.69 88888.00 2016-09-19 18:53:14.408 263 11812.91 163.41 52543.72 88888.00 2016-09-19 18:53:14.908 263 11812.74 163.49 52543.78 88888.00 2016-09-19 18:53:15.408 263 11812.55 163.53 52543.86 88888.00 2016-09-19 18:53:15.908 263 11812.37 163.63 52543.97 88888.00 2016-09-19 18:53:16.408 263 11812.33 163.64 52544.01 88888.00 2016-09-19 18:53:16.908 263 11812.34 163.67 52543.97 88888.00 2016-09-19 18:53:17.408 263 11812.28 163.71 52544.02 88888.00 2016-09-19 18:53:17.908 263 11812.27 163.71 52544.03 88888.00 2016-09-19 18:53:18.408 263 11812.31 163.71 52543.99 88888.00 2016-09-19 18:53:18.908 263 11812.33 163.73 52543.94 88888.00 2016-09-19 18:53:19.408 263 11812.34 163.74 52543.89 88888.00 2016-09-19 18:53:19.908 263 11812.33 163.73 52543.89 88888.00 2016-09-19 18:53:20.408 263 11812.28 163.77 52543.93 88888.00 2016-09-19 18:53:20.908 263 11812.30 163.72 52543.90 88888.00 2016-09-19 18:53:21.408 263 11812.31 163.71 52543.84 88888.00 2016-09-19 18:53:21.908 263 11812.29 163.74 52543.82 88888.00 2016-09-19 18:53:22.408 263 11812.26 163.80 52543.82 88888.00 2016-09-19 18:53:22.908 263 11812.28 163.81 52543.85 88888.00 2016-09-19 18:53:23.408 263 11812.35 163.81 52543.84 88888.00 2016-09-19 18:53:23.908 263 11812.31 163.82 52543.79 88888.00 2016-09-19 18:53:24.408 263 11812.26 163.83 52543.78 88888.00 2016-09-19 18:53:24.908 263 11812.22 163.82 52543.78 88888.00 2016-09-19 18:53:25.408 263 11812.14 163.89 52543.78 88888.00 2016-09-19 18:53:25.908 263 11812.13 163.91 52543.79 88888.00 2016-09-19 18:53:26.408 263 11812.14 163.84 52543.81 88888.00 2016-09-19 18:53:26.908 263 11812.17 163.87 52543.80 88888.00 2016-09-19 18:53:27.408 263 11812.13 163.88 52543.82 88888.00 2016-09-19 18:53:27.908 263 11812.11 163.89 52543.84 88888.00 2016-09-19 18:53:28.408 263 11812.09 163.90 52543.87 88888.00 2016-09-19 18:53:28.908 263 11812.08 163.89 52543.86 88888.00 2016-09-19 18:53:29.408 263 11812.07 163.89 52543.87 88888.00 2016-09-19 18:53:29.908 263 11812.03 163.89 52543.90 88888.00 2016-09-19 18:53:30.408 263 11812.01 163.90 52543.90 88888.00 2016-09-19 18:53:30.908 263 11812.01 163.89 52543.89 88888.00 2016-09-19 18:53:31.408 263 11811.93 163.93 52543.90 88888.00 2016-09-19 18:53:31.908 263 11811.90 163.96 52543.94 88888.00 2016-09-19 18:53:32.408 263 11811.94 163.99 52543.89 88888.00 2016-09-19 18:53:32.908 263 11812.01 164.01 52543.88 88888.00 2016-09-19 18:53:33.408 263 11812.13 163.98 52543.75 88888.00 2016-09-19 18:53:33.908 263 11812.16 163.96 52543.70 88888.00 2016-09-19 18:53:34.408 263 11812.13 163.93 52543.70 88888.00 2016-09-19 18:53:34.908 263 11812.17 163.94 52543.64 88888.00 2016-09-19 18:53:35.408 263 11812.33 163.90 52543.59 88888.00 2016-09-19 18:53:35.908 263 11812.38 163.89 52543.54 88888.00 2016-09-19 18:53:36.408 263 11812.42 163.88 52543.53 88888.00 2016-09-19 18:53:36.908 263 11812.40 163.90 52543.59 88888.00 2016-09-19 18:53:37.408 263 11812.33 163.96 52543.62 88888.00 2016-09-19 18:53:37.908 263 11812.30 163.93 52543.59 88888.00 2016-09-19 18:53:38.408 263 11812.30 163.94 52543.59 88888.00 2016-09-19 18:53:38.908 263 11812.31 163.97 52543.61 88888.00 2016-09-19 18:53:39.408 263 11812.30 163.94 52543.62 88888.00 2016-09-19 18:53:39.908 263 11812.27 163.92 52543.66 88888.00 2016-09-19 18:53:40.408 263 11812.26 164.00 52543.69 88888.00 2016-09-19 18:53:40.908 263 11812.30 164.02 52543.69 88888.00 2016-09-19 18:53:41.408 263 11812.35 164.03 52543.71 88888.00 2016-09-19 18:53:41.908 263 11812.37 164.09 52543.70 88888.00 2016-09-19 18:53:42.408 263 11812.40 164.08 52543.64 88888.00 2016-09-19 18:53:42.908 263 11812.43 164.10 52543.63 88888.00 2016-09-19 18:53:43.408 263 11812.39 164.16 52543.63 88888.00 2016-09-19 18:53:43.908 263 11812.39 164.19 52543.64 88888.00 2016-09-19 18:53:44.408 263 11812.39 164.19 52543.66 88888.00 2016-09-19 18:53:44.908 263 11812.37 164.28 52543.68 88888.00 2016-09-19 18:53:45.408 263 11812.39 164.31 52543.67 88888.00 2016-09-19 18:53:45.908 263 11812.43 164.37 52543.70 88888.00 2016-09-19 18:53:46.408 263 11812.40 164.39 52543.69 88888.00 2016-09-19 18:53:46.908 263 11812.42 164.38 52543.69 88888.00 2016-09-19 18:53:47.408 263 11812.38 164.45 52543.69 88888.00 2016-09-19 18:53:47.908 263 11812.37 164.49 52543.66 88888.00 2016-09-19 18:53:48.408 263 11812.35 164.50 52543.61 88888.00 2016-09-19 18:53:48.908 263 11812.35 164.52 52543.64 88888.00 2016-09-19 18:53:49.408 263 11812.38 164.58 52543.61 88888.00 2016-09-19 18:53:49.908 263 11812.34 164.59 52543.60 88888.00 2016-09-19 18:53:50.408 263 11812.28 164.60 52543.59 88888.00 2016-09-19 18:53:50.908 263 11812.27 164.66 52543.60 88888.00 2016-09-19 18:53:51.408 263 11812.27 164.66 52543.59 88888.00 2016-09-19 18:53:51.908 263 11812.28 164.62 52543.60 88888.00 2016-09-19 18:53:52.408 263 11812.28 164.65 52543.59 88888.00 2016-09-19 18:53:52.908 263 11812.28 164.67 52543.57 88888.00 2016-09-19 18:53:53.408 263 11812.31 164.71 52543.51 88888.00 2016-09-19 18:53:53.908 263 11812.36 164.75 52543.49 88888.00 2016-09-19 18:53:54.408 263 11812.33 164.77 52543.50 88888.00 2016-09-19 18:53:54.908 263 11812.30 164.74 52543.47 88888.00 2016-09-19 18:53:55.408 263 11812.29 164.71 52543.50 88888.00 2016-09-19 18:53:55.908 263 11812.28 164.70 52543.51 88888.00 2016-09-19 18:53:56.408 263 11812.28 164.73 52543.52 88888.00 2016-09-19 18:53:56.908 263 11812.29 164.76 52543.52 88888.00 2016-09-19 18:53:57.409 263 11812.29 164.75 52543.51 88888.00 2016-09-19 18:53:57.909 263 11812.21 164.77 52543.53 88888.00 2016-09-19 18:53:58.409 263 11812.19 164.80 52543.51 88888.00 2016-09-19 18:53:58.909 263 11812.19 164.78 52543.51 88888.00 2016-09-19 18:53:59.409 263 11812.23 164.81 52543.49 88888.00 2016-09-19 18:53:59.909 263 11812.26 164.81 52543.51 88888.00 2016-09-19 18:54:00.409 263 11812.26 164.80 52543.50 88888.00 2016-09-19 18:54:00.909 263 11812.26 164.78 52543.45 88888.00 2016-09-19 18:54:01.409 263 11812.29 164.78 52543.44 88888.00 2016-09-19 18:54:01.909 263 11812.27 164.83 52543.45 88888.00 2016-09-19 18:54:02.409 263 11812.22 164.83 52543.47 88888.00 2016-09-19 18:54:02.909 263 11812.20 164.83 52543.52 88888.00 2016-09-19 18:54:03.409 263 11812.22 164.86 52543.55 88888.00 2016-09-19 18:54:03.909 263 11812.21 164.88 52543.51 88888.00 2016-09-19 18:54:04.409 263 11812.18 164.88 52543.49 88888.00 2016-09-19 18:54:04.909 263 11812.19 164.88 52543.49 88888.00 2016-09-19 18:54:05.409 263 11812.19 164.86 52543.50 88888.00 2016-09-19 18:54:05.909 263 11812.17 164.83 52543.50 88888.00 2016-09-19 18:54:06.409 263 11812.13 164.78 52543.47 88888.00 2016-09-19 18:54:06.909 263 11812.10 164.76 52543.51 88888.00 2016-09-19 18:54:07.409 263 11812.17 164.76 52543.49 88888.00 2016-09-19 18:54:07.909 263 11812.18 164.78 52543.46 88888.00 2016-09-19 18:54:08.409 263 11812.19 164.78 52543.49 88888.00 2016-09-19 18:54:08.909 263 11812.19 164.78 52543.45 88888.00 2016-09-19 18:54:09.409 263 11812.21 164.81 52543.46 88888.00 2016-09-19 18:54:09.909 263 11812.25 164.80 52543.49 88888.00 2016-09-19 18:54:10.409 263 11812.27 164.81 52543.49 88888.00 2016-09-19 18:54:10.909 263 11812.28 164.79 52543.50 88888.00 2016-09-19 18:54:11.409 263 11812.27 164.80 52543.47 88888.00 2016-09-19 18:54:11.909 263 11812.29 164.78 52543.47 88888.00 2016-09-19 18:54:12.409 263 11812.28 164.77 52543.47 88888.00 2016-09-19 18:54:12.909 263 11812.30 164.76 52543.49 88888.00 2016-09-19 18:54:13.409 263 11812.31 164.75 52543.49 88888.00 2016-09-19 18:54:13.909 263 11812.31 164.71 52543.51 88888.00 2016-09-19 18:54:14.409 263 11812.30 164.69 52543.51 88888.00 2016-09-19 18:54:14.909 263 11812.29 164.73 52543.46 88888.00 2016-09-19 18:54:15.409 263 11812.34 164.69 52543.43 88888.00 2016-09-19 18:54:15.909 263 11812.34 164.66 52543.41 88888.00 2016-09-19 18:54:16.409 263 11812.34 164.70 52543.42 88888.00 2016-09-19 18:54:16.909 263 11812.35 164.74 52543.43 88888.00 2016-09-19 18:54:17.409 263 11812.36 164.68 52543.49 88888.00 2016-09-19 18:54:17.909 263 11812.37 164.69 52543.50 88888.00 2016-09-19 18:54:18.409 263 11812.38 164.69 52543.51 88888.00 2016-09-19 18:54:18.909 263 11812.38 164.70 52543.57 88888.00 2016-09-19 18:54:19.409 263 11812.40 164.70 52543.54 88888.00 2016-09-19 18:54:19.909 263 11812.40 164.71 52543.54 88888.00 2016-09-19 18:54:20.409 263 11812.39 164.73 52543.53 88888.00 2016-09-19 18:54:20.909 263 11812.39 164.77 52543.54 88888.00 2016-09-19 18:54:21.409 263 11812.43 164.78 52543.55 88888.00 2016-09-19 18:54:21.909 263 11812.47 164.78 52543.53 88888.00 2016-09-19 18:54:22.409 263 11812.48 164.80 52543.51 88888.00 2016-09-19 18:54:22.909 263 11812.43 164.81 52543.52 88888.00 2016-09-19 18:54:23.409 263 11812.37 164.83 52543.54 88888.00 2016-09-19 18:54:23.909 263 11812.38 164.83 52543.54 88888.00 2016-09-19 18:54:24.409 263 11812.40 164.87 52543.57 88888.00 2016-09-19 18:54:24.909 263 11812.45 164.90 52543.58 88888.00 2016-09-19 18:54:25.409 263 11812.40 164.89 52543.58 88888.00 2016-09-19 18:54:25.909 263 11812.40 164.88 52543.54 88888.00 2016-09-19 18:54:26.409 263 11812.40 164.90 52543.51 88888.00 2016-09-19 18:54:26.909 263 11812.37 164.93 52543.51 88888.00 2016-09-19 18:54:27.409 263 11812.38 164.95 52543.52 88888.00 2016-09-19 18:54:27.909 263 11812.39 164.94 52543.58 88888.00 2016-09-19 18:54:28.409 263 11812.39 164.99 52543.57 88888.00 2016-09-19 18:54:28.909 263 11812.37 165.02 52543.57 88888.00 2016-09-19 18:54:29.409 263 11812.36 165.06 52543.54 88888.00 2016-09-19 18:54:29.909 263 11812.31 165.10 52543.51 88888.00 2016-09-19 18:54:30.409 263 11812.29 165.17 52543.51 88888.00 2016-09-19 18:54:30.909 263 11812.28 165.19 52543.54 88888.00 2016-09-19 18:54:31.409 263 11812.28 165.20 52543.59 88888.00 2016-09-19 18:54:31.909 263 11812.29 165.23 52543.59 88888.00 2016-09-19 18:54:32.409 263 11812.30 165.23 52543.57 88888.00 2016-09-19 18:54:32.909 263 11812.28 165.25 52543.59 88888.00 2016-09-19 18:54:33.409 263 11812.25 165.25 52543.59 88888.00 2016-09-19 18:54:33.909 263 11812.27 165.26 52543.57 88888.00 2016-09-19 18:54:34.409 263 11812.19 165.33 52543.57 88888.00 2016-09-19 18:54:34.909 263 11812.14 165.33 52543.55 88888.00 2016-09-19 18:54:35.409 263 11812.16 165.31 52543.55 88888.00 2016-09-19 18:54:35.909 263 11812.19 165.29 52543.58 88888.00 2016-09-19 18:54:36.409 263 11812.18 165.29 52543.57 88888.00 2016-09-19 18:54:36.909 263 11812.16 165.29 52543.57 88888.00 2016-09-19 18:54:37.409 263 11812.14 165.31 52543.54 88888.00 2016-09-19 18:54:37.909 263 11812.14 165.29 52543.54 88888.00 2016-09-19 18:54:38.409 263 11812.13 165.26 52543.51 88888.00 2016-09-19 18:54:38.909 263 11812.11 165.23 52543.50 88888.00 2016-09-19 18:54:39.409 263 11812.09 165.20 52543.53 88888.00 2016-09-19 18:54:39.909 263 11812.09 165.17 52543.55 88888.00 2016-09-19 18:54:40.409 263 11812.08 165.15 52543.54 88888.00 2016-09-19 18:54:40.909 263 11812.11 165.15 52543.53 88888.00 2016-09-19 18:54:41.409 263 11812.18 165.15 52543.51 88888.00 2016-09-19 18:54:41.909 263 11812.18 165.09 52543.51 88888.00 2016-09-19 18:54:42.409 263 11812.18 165.00 52543.53 88888.00 2016-09-19 18:54:42.909 263 11812.19 164.96 52543.51 88888.00 2016-09-19 18:54:43.409 263 11812.20 164.97 52543.51 88888.00 2016-09-19 18:54:43.909 263 11812.20 164.99 52543.51 88888.00 2016-09-19 18:54:44.409 263 11812.23 164.96 52543.51 88888.00 2016-09-19 18:54:44.909 263 11812.21 164.97 52543.50 88888.00 2016-09-19 18:54:45.409 263 11812.21 164.91 52543.45 88888.00 2016-09-19 18:54:45.909 263 11812.20 164.88 52543.44 88888.00 2016-09-19 18:54:46.409 263 11812.23 164.91 52543.49 88888.00 2016-09-19 18:54:46.909 263 11812.23 164.88 52543.49 88888.00 2016-09-19 18:54:47.409 263 11812.19 164.83 52543.49 88888.00 2016-09-19 18:54:47.909 263 11812.17 164.78 52543.47 88888.00 2016-09-19 18:54:48.409 263 11812.22 164.78 52543.51 88888.00 2016-09-19 18:54:48.909 263 11812.20 164.74 52543.51 88888.00 2016-09-19 18:54:49.409 263 11812.23 164.73 52543.50 88888.00 2016-09-19 18:54:49.909 263 11812.28 164.68 52543.50 88888.00 2016-09-19 18:54:50.409 263 11812.28 164.65 52543.50 88888.00 2016-09-19 18:54:50.909 263 11812.27 164.64 52543.49 88888.00 2016-09-19 18:54:51.409 263 11812.28 164.64 52543.50 88888.00 2016-09-19 18:54:51.909 263 11812.33 164.61 52543.44 88888.00 2016-09-19 18:54:52.409 263 11812.38 164.52 52543.40 88888.00 2016-09-19 18:54:52.909 263 11812.35 164.48 52543.43 88888.00 2016-09-19 18:54:53.409 263 11812.31 164.41 52543.49 88888.00 2016-09-19 18:54:53.909 263 11812.34 164.42 52543.46 88888.00 2016-09-19 18:54:54.409 263 11812.36 164.44 52543.49 88888.00 2016-09-19 18:54:54.909 263 11812.39 164.38 52543.50 88888.00 2016-09-19 18:54:55.409 263 11812.37 164.35 52543.50 88888.00 2016-09-19 18:54:55.909 263 11812.37 164.34 52543.49 88888.00 2016-09-19 18:54:56.409 263 11812.34 164.28 52543.47 88888.00 2016-09-19 18:54:56.909 263 11812.34 164.23 52543.44 88888.00 2016-09-19 18:54:57.409 263 11812.38 164.19 52543.45 88888.00 2016-09-19 18:54:57.909 263 11812.40 164.18 52543.50 88888.00 2016-09-19 18:54:58.409 263 11812.39 164.17 52543.50 88888.00 2016-09-19 18:54:58.909 263 11812.36 164.16 52543.53 88888.00 2016-09-19 18:54:59.409 263 11812.37 164.16 52543.53 88888.00 2016-09-19 18:54:59.909 263 11812.36 164.16 52543.54 88888.00 2016-09-19 18:55:00.409 263 11812.36 164.16 52543.51 88888.00 2016-09-19 18:55:00.909 263 11812.36 164.13 52543.46 88888.00 2016-09-19 18:55:01.409 263 11812.31 164.13 52543.44 88888.00 2016-09-19 18:55:01.909 263 11812.35 164.12 52543.49 88888.00 2016-09-19 18:55:02.409 263 11812.37 164.13 52543.51 88888.00 2016-09-19 18:55:02.909 263 11812.34 164.16 52543.52 88888.00 2016-09-19 18:55:03.409 263 11812.34 164.13 52543.53 88888.00 2016-09-19 18:55:03.909 263 11812.30 164.09 52543.53 88888.00 2016-09-19 18:55:04.409 263 11812.28 164.05 52543.52 88888.00 2016-09-19 18:55:04.909 263 11812.30 164.07 52543.53 88888.00 2016-09-19 18:55:05.409 263 11812.30 164.07 52543.54 88888.00 2016-09-19 18:55:05.909 263 11812.31 164.07 52543.51 88888.00 2016-09-19 18:55:06.409 263 11812.34 164.00 52543.47 88888.00 2016-09-19 18:55:06.909 263 11812.34 164.03 52543.51 88888.00 2016-09-19 18:55:07.409 263 11812.30 164.05 52543.53 88888.00 2016-09-19 18:55:07.909 263 11812.27 164.06 52543.52 88888.00 2016-09-19 18:55:08.409 263 11812.27 164.06 52543.51 88888.00 2016-09-19 18:55:08.909 263 11812.25 164.07 52543.52 88888.00 2016-09-19 18:55:09.409 263 11812.26 164.09 52543.53 88888.00 2016-09-19 18:55:09.909 263 11812.25 164.05 52543.53 88888.00 2016-09-19 18:55:10.409 263 11812.26 164.03 52543.51 88888.00 2016-09-19 18:55:10.909 263 11812.25 164.00 52543.52 88888.00 2016-09-19 18:55:11.409 263 11812.22 163.98 52543.51 88888.00 2016-09-19 18:55:11.909 263 11812.20 164.00 52543.49 88888.00 2016-09-19 18:55:12.409 263 11812.19 164.01 52543.47 88888.00 2016-09-19 18:55:12.909 263 11812.18 164.00 52543.49 88888.00 2016-09-19 18:55:13.409 263 11812.18 163.98 52543.49 88888.00 2016-09-19 18:55:13.909 263 11812.17 163.96 52543.51 88888.00 2016-09-19 18:55:14.409 263 11812.18 163.94 52543.50 88888.00 2016-09-19 18:55:14.909 263 11812.19 163.92 52543.49 88888.00 2016-09-19 18:55:15.409 263 11812.19 163.89 52543.49 88888.00 2016-09-19 18:55:15.909 263 11812.12 163.87 52543.52 88888.00 2016-09-19 18:55:16.409 263 11812.13 163.86 52543.49 88888.00 2016-09-19 18:55:16.909 263 11812.18 163.87 52543.46 88888.00 2016-09-19 18:55:17.409 263 11812.18 163.83 52543.50 88888.00 2016-09-19 18:55:17.909 263 11812.13 163.80 52543.49 88888.00 2016-09-19 18:55:18.409 263 11812.17 163.77 52543.45 88888.00 2016-09-19 18:55:18.909 263 11812.18 163.70 52543.46 88888.00 2016-09-19 18:55:19.409 263 11812.18 163.65 52543.46 88888.00 2016-09-19 18:55:19.909 263 11812.18 163.67 52543.45 88888.00 2016-09-19 18:55:20.409 263 11812.17 163.65 52543.42 88888.00 2016-09-19 18:55:20.909 263 11812.14 163.60 52543.43 88888.00 2016-09-19 18:55:21.409 263 11812.10 163.57 52543.49 88888.00 2016-09-19 18:55:21.909 263 11812.10 163.54 52543.46 88888.00 2016-09-19 18:55:22.409 263 11812.07 163.58 52543.41 88888.00 2016-09-19 18:55:22.909 263 11812.03 163.59 52543.37 88888.00 2016-09-19 18:55:23.409 263 11812.03 163.57 52543.44 88888.00 2016-09-19 18:55:23.909 263 11812.03 163.50 52543.46 88888.00 2016-09-19 18:55:24.409 263 11812.05 163.47 52543.49 88888.00 2016-09-19 18:55:24.909 263 11812.04 163.45 52543.49 88888.00 2016-09-19 18:55:25.409 263 11812.00 163.44 52543.46 88888.00 2016-09-19 18:55:25.909 263 11811.96 163.44 52543.47 88888.00 2016-09-19 18:55:26.409 263 11811.98 163.39 52543.50 88888.00 2016-09-19 18:55:26.909 263 11811.95 163.39 52543.50 88888.00 2016-09-19 18:55:27.409 263 11811.95 163.38 52543.52 88888.00 2016-09-19 18:55:27.909 263 11812.02 163.33 52543.55 88888.00 2016-09-19 18:55:28.409 263 11812.02 163.26 52543.57 88888.00 2016-09-19 18:55:28.909 263 11812.03 163.24 52543.54 88888.00 2016-09-19 18:55:29.409 263 11812.01 163.22 52543.54 88888.00 2016-09-19 18:55:29.909 263 11812.00 163.18 52543.50 88888.00 2016-09-19 18:55:30.409 263 11812.01 163.16 52543.51 88888.00 2016-09-19 18:55:30.909 263 11812.01 163.16 52543.52 88888.00 2016-09-19 18:55:31.409 263 11811.98 163.09 52543.51 88888.00 2016-09-19 18:55:31.909 263 11811.96 163.00 52543.53 88888.00 2016-09-19 18:55:32.409 263 11811.96 162.96 52543.55 88888.00 2016-09-19 18:55:32.909 263 11811.96 163.02 52543.55 88888.00 2016-09-19 18:55:33.409 263 11811.94 163.02 52543.54 88888.00 2016-09-19 18:55:33.909 263 11811.91 162.97 52543.53 88888.00 2016-09-19 18:55:34.409 263 11811.94 162.94 52543.51 88888.00 2016-09-19 18:55:34.909 263 11811.93 162.94 52543.51 88888.00 2016-09-19 18:55:35.409 263 11811.90 162.94 52543.52 88888.00 2016-09-19 18:55:35.909 263 11811.90 162.96 52543.54 88888.00 2016-09-19 18:55:36.409 263 11811.86 162.95 52543.54 88888.00 2016-09-19 18:55:36.909 263 11811.88 162.92 52543.54 88888.00 2016-09-19 18:55:37.409 263 11811.88 162.86 52543.55 88888.00 2016-09-19 18:55:37.909 263 11811.81 162.86 52543.58 88888.00 2016-09-19 18:55:38.409 263 11811.78 162.85 52543.58 88888.00 2016-09-19 18:55:38.909 263 11811.78 162.84 52543.59 88888.00 2016-09-19 18:55:39.409 263 11811.79 162.82 52543.57 88888.00 2016-09-19 18:55:39.909 263 11811.76 162.79 52543.58 88888.00 2016-09-19 18:55:40.409 263 11811.76 162.80 52543.59 88888.00 2016-09-19 18:55:40.909 263 11811.77 162.75 52543.55 88888.00 2016-09-19 18:55:41.409 263 11811.74 162.76 52543.59 88888.00 2016-09-19 18:55:41.909 263 11811.69 162.76 52543.58 88888.00 2016-09-19 18:55:42.409 263 11811.67 162.77 52543.58 88888.00 2016-09-19 18:55:42.909 263 11811.65 162.79 52543.59 88888.00 2016-09-19 18:55:43.409 263 11811.61 162.72 52543.58 88888.00 2016-09-19 18:55:43.909 263 11811.53 162.73 52543.55 88888.00 2016-09-19 18:55:44.409 263 11811.50 162.79 52543.52 88888.00 2016-09-19 18:55:44.909 263 11811.52 162.76 52543.46 88888.00 2016-09-19 18:55:45.409 263 11811.49 162.79 52543.51 88888.00 2016-09-19 18:55:45.909 263 11811.48 162.79 52543.54 88888.00 2016-09-19 18:55:46.409 263 11811.47 162.73 52543.54 88888.00 2016-09-19 18:55:46.909 263 11811.42 162.73 52543.57 88888.00 2016-09-19 18:55:47.409 263 11811.42 162.70 52543.54 88888.00 2016-09-19 18:55:47.909 263 11811.47 162.70 52543.51 88888.00 2016-09-19 18:55:48.409 263 11811.49 162.70 52543.50 88888.00 2016-09-19 18:55:48.909 263 11811.51 162.74 52543.55 88888.00 2016-09-19 18:55:49.409 263 11811.48 162.73 52543.58 88888.00 2016-09-19 18:55:49.909 263 11811.47 162.70 52543.53 88888.00 2016-09-19 18:55:50.409 263 11811.41 162.64 52543.52 88888.00 2016-09-19 18:55:50.909 263 11811.47 162.61 52543.51 88888.00 2016-09-19 18:55:51.409 263 11811.49 162.62 52543.52 88888.00 2016-09-19 18:55:51.909 263 11811.48 162.63 52543.54 88888.00 2016-09-19 18:55:52.409 263 11811.49 162.60 52543.54 88888.00 2016-09-19 18:55:52.909 263 11811.48 162.60 52543.53 88888.00 2016-09-19 18:55:53.409 263 11811.47 162.58 52543.52 88888.00 2016-09-19 18:55:53.909 263 11811.46 162.55 52543.53 88888.00 2016-09-19 18:55:54.409 263 11811.47 162.56 52543.50 88888.00 2016-09-19 18:55:54.909 263 11811.48 162.58 52543.51 88888.00 2016-09-19 18:55:55.409 263 11811.47 162.62 52543.49 88888.00 2016-09-19 18:55:55.909 263 11811.46 162.61 52543.50 88888.00 2016-09-19 18:55:56.409 263 11811.47 162.60 52543.54 88888.00 2016-09-19 18:55:56.909 263 11811.44 162.55 52543.52 88888.00 2016-09-19 18:55:57.409 263 11811.47 162.54 52543.52 88888.00 2016-09-19 18:55:57.909 263 11811.49 162.55 52543.53 88888.00 2016-09-19 18:55:58.409 263 11811.48 162.55 52543.49 88888.00 2016-09-19 18:55:58.909 263 11811.52 162.51 52543.47 88888.00 2016-09-19 18:55:59.409 263 11811.55 162.46 52543.50 88888.00 2016-09-19 18:55:59.909 263 11811.56 162.42 52543.50 88888.00 2016-09-19 18:56:00.409 263 11811.63 162.44 52543.51 88888.00 2016-09-19 18:56:00.909 263 11811.63 162.46 52543.53 88888.00 2016-09-19 18:56:01.409 263 11811.61 162.45 52543.49 88888.00 2016-09-19 18:56:01.909 263 11811.60 162.44 52543.43 88888.00 2016-09-19 18:56:02.409 263 11811.65 162.41 52543.42 88888.00 2016-09-19 18:56:02.909 263 11811.66 162.39 52543.44 88888.00 2016-09-19 18:56:03.409 263 11811.63 162.38 52543.45 88888.00 2016-09-19 18:56:03.909 263 11811.63 162.33 52543.44 88888.00 2016-09-19 18:56:04.409 263 11811.67 162.35 52543.43 88888.00 2016-09-19 18:56:04.909 263 11811.68 162.37 52543.43 88888.00 2016-09-19 18:56:05.409 263 11811.67 162.38 52543.42 88888.00 2016-09-19 18:56:05.909 263 11811.70 162.38 52543.42 88888.00 2016-09-19 18:56:06.409 263 11811.67 162.37 52543.42 88888.00 2016-09-19 18:56:06.909 263 11811.72 162.33 52543.41 88888.00 2016-09-19 18:56:07.409 263 11811.73 162.35 52543.42 88888.00 2016-09-19 18:56:07.909 263 11811.73 162.38 52543.40 88888.00 2016-09-19 18:56:08.409 263 11811.70 162.39 52543.42 88888.00 2016-09-19 18:56:08.909 263 11811.69 162.37 52543.44 88888.00 2016-09-19 18:56:09.409 263 11811.73 162.33 52543.42 88888.00 2016-09-19 18:56:09.909 263 11811.70 162.36 52543.43 88888.00 2016-09-19 18:56:10.409 263 11811.74 162.37 52543.49 88888.00 2016-09-19 18:56:10.909 263 11811.75 162.35 52543.49 88888.00 2016-09-19 18:56:11.409 263 11811.72 162.35 52543.46 88888.00 2016-09-19 18:56:11.909 263 11811.73 162.37 52543.41 88888.00 2016-09-19 18:56:12.409 263 11811.75 162.37 52543.42 88888.00 2016-09-19 18:56:12.909 263 11811.75 162.38 52543.46 88888.00 2016-09-19 18:56:13.409 263 11811.76 162.37 52543.44 88888.00 2016-09-19 18:56:13.909 263 11811.76 162.37 52543.42 88888.00 2016-09-19 18:56:14.409 263 11811.74 162.38 52543.45 88888.00 2016-09-19 18:56:14.909 263 11811.73 162.42 52543.46 88888.00 2016-09-19 18:56:15.409 263 11811.69 162.38 52543.45 88888.00 2016-09-19 18:56:15.909 263 11811.67 162.42 52543.45 88888.00 2016-09-19 18:56:16.409 263 11811.73 162.43 52543.45 88888.00 2016-09-19 18:56:16.909 263 11811.70 162.43 52543.43 88888.00 2016-09-19 18:56:17.409 263 11811.72 162.41 52543.45 88888.00 2016-09-19 18:56:17.909 263 11811.72 162.41 52543.42 88888.00 2016-09-19 18:56:18.409 263 11811.72 162.39 52543.40 88888.00 2016-09-19 18:56:18.909 263 11811.72 162.43 52543.41 88888.00 2016-09-19 18:56:19.409 263 11811.65 162.48 52543.41 88888.00 2016-09-19 18:56:19.909 263 11811.65 162.50 52543.41 88888.00 2016-09-19 18:56:20.409 263 11811.70 162.54 52543.41 88888.00 2016-09-19 18:56:20.909 263 11811.73 162.52 52543.44 88888.00 2016-09-19 18:56:21.409 263 11811.70 162.46 52543.46 88888.00 2016-09-19 18:56:21.909 263 11811.75 162.44 52543.42 88888.00 2016-09-19 18:56:22.409 263 11811.78 162.43 52543.42 88888.00 2016-09-19 18:56:22.909 263 11811.76 162.46 52543.46 88888.00 2016-09-19 18:56:23.409 263 11811.77 162.46 52543.46 88888.00 2016-09-19 18:56:23.909 263 11811.79 162.48 52543.42 88888.00 2016-09-19 18:56:24.409 263 11811.79 162.50 52543.38 88888.00 2016-09-19 18:56:24.909 263 11811.78 162.50 52543.41 88888.00 2016-09-19 18:56:25.409 263 11811.74 162.53 52543.46 88888.00 2016-09-19 18:56:25.909 263 11811.70 162.56 52543.51 88888.00 2016-09-19 18:56:26.409 263 11811.70 162.55 52543.57 88888.00 2016-09-19 18:56:26.909 263 11811.74 162.54 52543.58 88888.00 2016-09-19 18:56:27.409 263 11811.73 162.57 52543.55 88888.00 2016-09-19 18:56:27.909 263 11811.73 162.60 52543.54 88888.00 2016-09-19 18:56:28.409 263 11811.69 162.60 52543.53 88888.00 2016-09-19 18:56:28.909 263 11811.72 162.60 52543.57 88888.00 2016-09-19 18:56:29.409 263 11811.73 162.58 52543.59 88888.00 2016-09-19 18:56:29.909 263 11811.69 162.60 52543.60 88888.00 2016-09-19 18:56:30.409 263 11811.65 162.64 52543.59 88888.00 2016-09-19 18:56:30.909 263 11811.64 162.60 52543.58 88888.00 2016-09-19 18:56:31.409 263 11811.58 162.57 52543.58 88888.00 2016-09-19 18:56:31.909 263 11811.58 162.60 52543.55 88888.00 2016-09-19 18:56:32.410 263 11811.59 162.61 52543.57 88888.00 2016-09-19 18:56:32.910 263 11811.61 162.67 52543.57 88888.00 2016-09-19 18:56:33.410 263 11811.65 162.74 52543.59 88888.00 2016-09-19 18:56:33.910 263 11811.63 162.73 52543.60 88888.00 2016-09-19 18:56:34.410 263 11811.63 162.75 52543.59 88888.00 2016-09-19 18:56:34.910 263 11811.65 162.73 52543.58 88888.00 2016-09-19 18:56:35.410 263 11811.65 162.73 52543.58 88888.00 2016-09-19 18:56:35.910 263 11811.61 162.70 52543.57 88888.00 2016-09-19 18:56:36.410 263 11811.61 162.71 52543.57 88888.00 2016-09-19 18:56:36.910 263 11811.65 162.72 52543.55 88888.00 2016-09-19 18:56:37.410 263 11811.63 162.72 52543.55 88888.00 2016-09-19 18:56:37.910 263 11811.59 162.73 52543.58 88888.00 2016-09-19 18:56:38.410 263 11811.60 162.73 52543.55 88888.00 2016-09-19 18:56:38.910 263 11811.64 162.71 52543.57 88888.00 2016-09-19 18:56:39.410 263 11811.60 162.68 52543.57 88888.00 2016-09-19 18:56:39.910 263 11811.59 162.68 52543.53 88888.00 2016-09-19 18:56:40.410 263 11811.63 162.68 52543.51 88888.00 2016-09-19 18:56:40.910 263 11811.67 162.71 52543.53 88888.00 2016-09-19 18:56:41.410 263 11811.69 162.71 52543.52 88888.00 2016-09-19 18:56:41.910 263 11811.70 162.71 52543.53 88888.00 2016-09-19 18:56:42.410 263 11811.69 162.67 52543.54 88888.00 2016-09-19 18:56:42.910 263 11811.65 162.66 52543.55 88888.00 2016-09-19 18:56:43.410 263 11811.61 162.67 52543.58 88888.00 2016-09-19 18:56:43.910 263 11811.59 162.71 52543.54 88888.00 2016-09-19 18:56:44.410 263 11811.56 162.71 52543.53 88888.00 2016-09-19 18:56:44.910 263 11811.57 162.73 52543.51 88888.00 2016-09-19 18:56:45.410 263 11811.64 162.71 52543.50 88888.00 2016-09-19 18:56:45.910 263 11811.66 162.70 52543.52 88888.00 2016-09-19 18:56:46.410 263 11811.66 162.75 52543.55 88888.00 2016-09-19 18:56:46.910 263 11811.60 162.75 52543.58 88888.00 2016-09-19 18:56:47.410 263 11811.56 162.73 52543.59 88888.00 2016-09-19 18:56:47.910 263 11811.53 162.71 52543.60 88888.00 2016-09-19 18:56:48.410 263 11811.57 162.73 52543.59 88888.00 2016-09-19 18:56:48.910 263 11811.59 162.72 52543.55 88888.00 2016-09-19 18:56:49.410 263 11811.59 162.72 52543.55 88888.00 2016-09-19 18:56:49.910 263 11811.59 162.76 52543.55 88888.00 2016-09-19 18:56:50.410 263 11811.59 162.73 52543.57 88888.00 2016-09-19 18:56:50.910 263 11811.60 162.72 52543.59 88888.00 2016-09-19 18:56:51.410 263 11811.58 162.73 52543.59 88888.00 2016-09-19 18:56:51.910 263 11811.59 162.67 52543.59 88888.00 2016-09-19 18:56:52.410 263 11811.65 162.67 52543.58 88888.00 2016-09-19 18:56:52.910 263 11811.68 162.66 52543.58 88888.00 2016-09-19 18:56:53.410 263 11811.69 162.64 52543.57 88888.00 2016-09-19 18:56:53.910 263 11811.66 162.65 52543.59 88888.00 2016-09-19 18:56:54.410 263 11811.65 162.67 52543.57 88888.00 2016-09-19 18:56:54.910 263 11811.69 162.66 52543.57 88888.00 2016-09-19 18:56:55.410 263 11811.75 162.64 52543.58 88888.00 2016-09-19 18:56:55.910 263 11811.79 162.61 52543.59 88888.00 2016-09-19 18:56:56.410 263 11811.83 162.58 52543.62 88888.00 2016-09-19 18:56:56.910 263 11811.83 162.61 52543.66 88888.00 2016-09-19 18:56:57.410 263 11811.85 162.62 52543.67 88888.00 2016-09-19 18:56:57.910 263 11811.90 162.64 52543.66 88888.00 2016-09-19 18:56:58.410 263 11811.95 162.63 52543.63 88888.00 2016-09-19 18:56:58.910 263 11811.94 162.62 52543.64 88888.00 2016-09-19 18:56:59.410 263 11811.92 162.68 52543.66 88888.00 2016-09-19 18:56:59.910 263 11811.92 162.65 52543.66 88888.00 2016-09-19 18:57:00.410 263 11811.94 162.66 52543.63 88888.00 2016-09-19 18:57:00.910 263 11811.98 162.68 52543.62 88888.00 2016-09-19 18:57:01.410 263 11811.96 162.73 52543.63 88888.00 2016-09-19 18:57:01.910 263 11811.98 162.75 52543.66 88888.00 2016-09-19 18:57:02.410 263 11811.99 162.75 52543.62 88888.00 2016-09-19 18:57:02.910 263 11811.95 162.82 52543.63 88888.00 2016-09-19 18:57:03.410 263 11811.96 162.89 52543.66 88888.00 2016-09-19 18:57:03.910 263 11811.93 162.94 52543.64 88888.00 2016-09-19 18:57:04.410 263 11811.93 162.92 52543.67 88888.00 2016-09-19 18:57:04.910 263 11811.96 162.87 52543.66 88888.00 2016-09-19 18:57:05.410 263 11811.94 162.87 52543.64 88888.00 2016-09-19 18:57:05.910 263 11811.94 162.89 52543.64 88888.00 2016-09-19 18:57:06.410 263 11811.92 162.90 52543.67 88888.00 2016-09-19 18:57:06.910 263 11811.94 162.94 52543.64 88888.00 2016-09-19 18:57:07.410 263 11811.94 162.94 52543.66 88888.00 2016-09-19 18:57:07.910 263 11811.92 162.92 52543.64 88888.00 2016-09-19 18:57:08.410 263 11811.91 162.96 52543.68 88888.00 2016-09-19 18:57:08.910 263 11811.92 162.93 52543.69 88888.00 2016-09-19 18:57:09.410 263 11811.91 162.95 52543.67 88888.00 2016-09-19 18:57:09.910 263 11811.88 162.96 52543.67 88888.00 2016-09-19 18:57:10.410 263 11811.88 162.96 52543.66 88888.00 2016-09-19 18:57:10.910 263 11811.88 163.00 52543.63 88888.00 2016-09-19 18:57:11.410 263 11811.88 163.06 52543.62 88888.00 2016-09-19 18:57:11.910 263 11811.90 163.08 52543.70 88888.00 2016-09-19 18:57:12.410 263 11811.92 163.08 52543.72 88888.00 2016-09-19 18:57:12.910 263 11811.93 163.04 52543.64 88888.00 2016-09-19 18:57:13.410 263 11811.91 163.12 52543.62 88888.00 2016-09-19 18:57:13.910 263 11811.88 163.12 52543.62 88888.00 2016-09-19 18:57:14.410 263 11811.92 163.12 52543.63 88888.00 2016-09-19 18:57:14.910 263 11811.95 163.14 52543.67 88888.00 2016-09-19 18:57:15.410 263 11811.98 163.18 52543.67 88888.00 2016-09-19 18:57:15.910 263 11812.00 163.13 52543.64 88888.00 2016-09-19 18:57:16.410 263 11812.04 163.14 52543.61 88888.00 2016-09-19 18:57:16.910 263 11812.05 163.19 52543.63 88888.00 2016-09-19 18:57:17.410 263 11812.03 163.21 52543.67 88888.00 2016-09-19 18:57:17.910 263 11812.07 163.24 52543.64 88888.00 2016-09-19 18:57:18.410 263 11812.10 163.26 52543.61 88888.00 2016-09-19 18:57:18.910 263 11812.08 163.26 52543.61 88888.00 2016-09-19 18:57:19.410 263 11812.08 163.21 52543.61 88888.00 2016-09-19 18:57:19.910 263 11812.05 163.25 52543.66 88888.00 2016-09-19 18:57:20.410 263 11812.02 163.22 52543.66 88888.00 2016-09-19 18:57:20.910 263 11812.08 163.19 52543.62 88888.00 2016-09-19 18:57:21.410 263 11812.09 163.20 52543.66 88888.00 2016-09-19 18:57:21.910 263 11812.11 163.23 52543.67 88888.00 2016-09-19 18:57:22.410 263 11812.14 163.25 52543.62 88888.00 2016-09-19 18:57:22.910 263 11812.18 163.26 52543.60 88888.00 2016-09-19 18:57:23.410 263 11812.22 163.24 52543.58 88888.00 2016-09-19 18:57:23.910 263 11812.23 163.26 52543.57 88888.00 2016-09-19 18:57:24.410 263 11812.21 163.25 52543.57 88888.00 2016-09-19 18:57:24.910 263 11812.28 163.23 52543.55 88888.00 2016-09-19 18:57:25.410 263 11812.35 163.23 52543.57 88888.00 2016-09-19 18:57:25.910 263 11812.42 163.21 52543.57 88888.00 2016-09-19 18:57:26.410 263 11812.46 163.23 52543.55 88888.00 2016-09-19 18:57:26.910 263 11812.48 163.18 52543.58 88888.00 2016-09-19 18:57:27.410 263 11812.49 163.20 52543.59 88888.00 2016-09-19 18:57:27.910 263 11812.56 163.18 52543.58 88888.00 2016-09-19 18:57:28.410 263 11812.57 163.18 52543.57 88888.00 2016-09-19 18:57:28.910 263 11812.60 163.16 52543.57 88888.00 2016-09-19 18:57:29.410 263 11812.63 163.15 52543.58 88888.00 2016-09-19 18:57:29.910 263 11812.66 163.11 52543.60 88888.00 2016-09-19 18:57:30.410 263 11812.71 163.12 52543.61 88888.00 2016-09-19 18:57:30.910 263 11812.73 163.11 52543.60 88888.00 2016-09-19 18:57:31.410 263 11812.73 163.10 52543.58 88888.00 2016-09-19 18:57:31.910 263 11812.73 163.08 52543.55 88888.00 2016-09-19 18:57:32.410 263 11812.79 163.10 52543.57 88888.00 2016-09-19 18:57:32.910 263 11812.82 163.14 52543.60 88888.00 2016-09-19 18:57:33.410 263 11812.83 163.09 52543.61 88888.00 2016-09-19 18:57:33.910 263 11812.88 163.08 52543.60 88888.00 2016-09-19 18:57:34.410 263 11812.95 163.08 52543.59 88888.00 2016-09-19 18:57:34.910 263 11812.93 163.04 52543.61 88888.00 2016-09-19 18:57:35.410 263 11812.92 163.02 52543.58 88888.00 2016-09-19 18:57:35.910 263 11812.93 163.04 52543.59 88888.00 2016-09-19 18:57:36.410 263 11812.95 163.09 52543.57 88888.00 2016-09-19 18:57:36.910 263 11812.98 163.04 52543.61 88888.00 2016-09-19 18:57:37.410 263 11812.97 163.08 52543.67 88888.00 2016-09-19 18:57:37.910 263 11812.97 163.09 52543.64 88888.00 2016-09-19 18:57:38.410 263 11812.98 163.09 52543.63 88888.00 2016-09-19 18:57:38.910 263 11812.99 163.05 52543.66 88888.00 2016-09-19 18:57:39.410 263 11812.99 163.01 52543.67 88888.00 2016-09-19 18:57:39.910 263 11813.02 163.01 52543.63 88888.00 2016-09-19 18:57:40.410 263 11813.07 163.02 52543.66 88888.00 2016-09-19 18:57:40.910 263 11813.05 163.04 52543.67 88888.00 2016-09-19 18:57:41.410 263 11813.05 163.02 52543.66 88888.00 2016-09-19 18:57:41.910 263 11813.07 163.01 52543.63 88888.00 2016-09-19 18:57:42.410 263 11813.09 163.01 52543.66 88888.00 2016-09-19 18:57:42.910 263 11813.14 163.01 52543.62 88888.00 2016-09-19 18:57:43.410 263 11813.16 163.00 52543.62 88888.00 2016-09-19 18:57:43.910 263 11813.17 162.99 52543.61 88888.00 2016-09-19 18:57:44.410 263 11813.16 162.97 52543.62 88888.00 2016-09-19 18:57:44.910 263 11813.16 163.00 52543.64 88888.00 2016-09-19 18:57:45.410 263 11813.16 163.03 52543.66 88888.00 2016-09-19 18:57:45.910 263 11813.16 162.96 52543.66 88888.00 2016-09-19 18:57:46.410 263 11813.18 162.97 52543.63 88888.00 2016-09-19 18:57:46.910 263 11813.15 163.01 52543.62 88888.00 2016-09-19 18:57:47.410 263 11813.13 163.03 52543.55 88888.00 2016-09-19 18:57:47.910 263 11813.13 163.00 52543.55 88888.00 2016-09-19 18:57:48.410 263 11813.10 163.00 52543.59 88888.00 2016-09-19 18:57:48.910 263 11813.06 162.95 52543.60 88888.00 2016-09-19 18:57:49.410 263 11813.05 162.94 52543.62 88888.00 2016-09-19 18:57:49.910 263 11813.06 162.92 52543.64 88888.00 2016-09-19 18:57:50.410 263 11813.04 162.92 52543.63 88888.00 2016-09-19 18:57:50.910 263 11813.10 162.92 52543.62 88888.00 2016-09-19 18:57:51.410 263 11813.18 162.96 52543.61 88888.00 2016-09-19 18:57:51.910 263 11813.17 162.92 52543.64 88888.00 2016-09-19 18:57:52.410 263 11813.18 162.92 52543.64 88888.00 2016-09-19 18:57:52.910 263 11813.21 163.00 52543.62 88888.00 2016-09-19 18:57:53.410 263 11813.21 163.03 52543.62 88888.00 2016-09-19 18:57:53.910 263 11813.18 163.03 52543.64 88888.00 2016-09-19 18:57:54.410 263 11813.19 163.05 52543.66 88888.00 2016-09-19 18:57:54.910 263 11813.23 163.02 52543.64 88888.00 2016-09-19 18:57:55.410 263 11813.26 163.03 52543.66 88888.00 2016-09-19 18:57:55.910 263 11813.25 163.08 52543.63 88888.00 2016-09-19 18:57:56.410 263 11813.25 163.06 52543.62 88888.00 2016-09-19 18:57:56.910 263 11813.22 163.06 52543.60 88888.00 2016-09-19 18:57:57.410 263 11813.18 163.11 52543.62 88888.00 2016-09-19 18:57:57.910 263 11813.18 163.13 52543.68 88888.00 2016-09-19 18:57:58.410 263 11813.17 163.13 52543.69 88888.00 2016-09-19 18:57:58.910 263 11813.15 163.12 52543.69 88888.00 2016-09-19 18:57:59.410 263 11813.13 163.20 52543.70 88888.00 2016-09-19 18:57:59.910 263 11813.13 163.26 52543.70 88888.00 2016-09-19 18:58:00.410 263 11813.15 163.22 52543.70 88888.00 2016-09-19 18:58:00.910 263 11813.14 163.23 52543.72 88888.00 2016-09-19 18:58:01.410 263 11813.12 163.28 52543.72 88888.00 2016-09-19 18:58:01.910 263 11813.12 163.33 52543.72 88888.00 2016-09-19 18:58:02.410 263 11813.10 163.35 52543.77 88888.00 2016-09-19 18:58:02.910 263 11813.09 163.33 52543.80 88888.00 2016-09-19 18:58:03.410 263 11813.07 163.39 52543.78 88888.00 2016-09-19 18:58:03.910 263 11813.02 163.42 52543.77 88888.00 2016-09-19 18:58:04.410 263 11813.01 163.43 52543.73 88888.00 2016-09-19 18:58:04.910 263 11813.02 163.44 52543.69 88888.00 2016-09-19 18:58:05.410 263 11813.06 163.48 52543.67 88888.00 2016-09-19 18:58:05.910 263 11813.04 163.50 52543.66 88888.00 2016-09-19 18:58:06.410 263 11813.01 163.51 52543.66 88888.00 2016-09-19 18:58:06.910 263 11813.02 163.51 52543.67 88888.00 2016-09-19 18:58:07.410 263 11813.08 163.47 52543.69 88888.00 2016-09-19 18:58:07.910 263 11813.12 163.53 52543.70 88888.00 2016-09-19 18:58:08.410 263 11813.10 163.53 52543.71 88888.00 2016-09-19 18:58:08.910 263 11813.10 163.57 52543.70 88888.00 2016-09-19 18:58:09.410 263 11813.08 163.54 52543.67 88888.00 2016-09-19 18:58:09.910 263 11813.05 163.58 52543.64 88888.00 2016-09-19 18:58:10.410 263 11813.07 163.64 52543.68 88888.00 2016-09-19 18:58:10.910 263 11813.09 163.63 52543.70 88888.00 2016-09-19 18:58:11.410 263 11813.09 163.64 52543.66 88888.00 2016-09-19 18:58:11.910 263 11813.01 163.65 52543.71 88888.00 2016-09-19 18:58:12.410 263 11812.93 163.74 52543.80 88888.00 2016-09-19 18:58:12.910 263 11812.90 163.77 52543.82 88888.00 2016-09-19 18:58:13.410 263 11812.89 163.73 52543.84 88888.00 2016-09-19 18:58:13.910 263 11812.93 163.74 52543.78 88888.00 2016-09-19 18:58:14.410 263 11813.00 163.76 52543.78 88888.00 2016-09-19 18:58:14.910 263 11813.02 163.71 52543.76 88888.00 2016-09-19 18:58:15.410 263 11813.04 163.73 52543.76 88888.00 2016-09-19 18:58:15.910 263 11813.05 163.71 52543.77 88888.00 2016-09-19 18:58:16.410 263 11813.10 163.71 52543.75 88888.00 2016-09-19 18:58:16.910 263 11813.10 163.74 52543.72 88888.00 2016-09-19 18:58:17.410 263 11813.15 163.72 52543.69 88888.00 2016-09-19 18:58:17.910 263 11813.17 163.72 52543.71 88888.00 2016-09-19 18:58:18.410 263 11813.19 163.74 52543.71 88888.00 2016-09-19 18:58:18.910 263 11813.24 163.72 52543.70 88888.00 2016-09-19 18:58:19.410 263 11813.24 163.77 52543.69 88888.00 2016-09-19 18:58:19.910 263 11813.26 163.74 52543.69 88888.00 2016-09-19 18:58:20.410 263 11813.30 163.74 52543.69 88888.00 2016-09-19 18:58:20.910 263 11813.31 163.74 52543.66 88888.00 2016-09-19 18:58:21.410 263 11813.31 163.76 52543.64 88888.00 2016-09-19 18:58:21.910 263 11813.32 163.74 52543.67 88888.00 2016-09-19 18:58:22.410 263 11813.31 163.78 52543.69 88888.00 2016-09-19 18:58:22.910 263 11813.34 163.79 52543.71 88888.00 2016-09-19 18:58:23.410 263 11813.33 163.82 52543.72 88888.00 2016-09-19 18:58:23.910 263 11813.36 163.86 52543.71 88888.00 2016-09-19 18:58:24.410 263 11813.42 163.86 52543.72 88888.00 2016-09-19 18:58:24.910 263 11813.44 163.83 52543.75 88888.00 2016-09-19 18:58:25.410 263 11813.43 163.86 52543.73 88888.00 2016-09-19 18:58:25.910 263 11813.44 163.83 52543.73 88888.00 2016-09-19 18:58:26.410 263 11813.47 163.86 52543.75 88888.00 2016-09-19 18:58:26.910 263 11813.54 163.89 52543.77 88888.00 2016-09-19 18:58:27.410 263 11813.53 163.87 52543.75 88888.00 2016-09-19 18:58:27.910 263 11813.49 163.84 52543.76 88888.00 2016-09-19 18:58:28.410 263 11813.53 163.86 52543.76 88888.00 2016-09-19 18:58:28.910 263 11813.61 163.83 52543.75 88888.00 2016-09-19 18:58:29.410 263 11813.59 163.86 52543.73 88888.00 2016-09-19 18:58:29.910 263 11813.59 163.87 52543.73 88888.00 2016-09-19 18:58:30.410 263 11813.62 163.86 52543.72 88888.00 2016-09-19 18:58:30.910 263 11813.65 163.82 52543.72 88888.00 2016-09-19 18:58:31.410 263 11813.68 163.81 52543.73 88888.00 2016-09-19 18:58:31.910 263 11813.68 163.83 52543.76 88888.00 2016-09-19 18:58:32.410 263 11813.68 163.84 52543.78 88888.00 2016-09-19 18:58:32.910 263 11813.68 163.82 52543.79 88888.00 2016-09-19 18:58:33.410 263 11813.67 163.86 52543.80 88888.00 2016-09-19 18:58:33.910 263 11813.69 163.87 52543.80 88888.00 2016-09-19 18:58:34.410 263 11813.72 163.83 52543.76 88888.00 2016-09-19 18:58:34.910 263 11813.74 163.86 52543.70 88888.00 2016-09-19 18:58:35.410 263 11813.75 163.87 52543.70 88888.00 2016-09-19 18:58:35.910 263 11813.75 163.89 52543.71 88888.00 2016-09-19 18:58:36.410 263 11813.76 163.92 52543.71 88888.00 2016-09-19 18:58:36.910 263 11813.77 163.89 52543.68 88888.00 2016-09-19 18:58:37.410 263 11813.79 163.92 52543.69 88888.00 2016-09-19 18:58:37.910 263 11813.77 163.94 52543.72 88888.00 2016-09-19 18:58:38.410 263 11813.78 163.94 52543.73 88888.00 2016-09-19 18:58:38.910 263 11813.77 163.99 52543.77 88888.00 2016-09-19 18:58:39.410 263 11813.75 163.97 52543.81 88888.00 2016-09-19 18:58:39.910 263 11813.78 163.93 52543.80 88888.00 2016-09-19 18:58:40.410 263 11813.79 163.93 52543.78 88888.00 2016-09-19 18:58:40.910 263 11813.76 163.93 52543.81 88888.00 2016-09-19 18:58:41.410 263 11813.76 163.91 52543.79 88888.00 2016-09-19 18:58:41.910 263 11813.77 163.92 52543.71 88888.00 2016-09-19 18:58:42.410 263 11813.72 163.94 52543.69 88888.00 2016-09-19 18:58:42.910 263 11813.70 163.96 52543.72 88888.00 2016-09-19 18:58:43.410 263 11813.72 163.96 52543.76 88888.00 2016-09-19 18:58:43.910 263 11813.74 163.97 52543.77 88888.00 2016-09-19 18:58:44.410 263 11813.71 163.96 52543.76 88888.00 2016-09-19 18:58:44.910 263 11813.67 163.97 52543.75 88888.00 2016-09-19 18:58:45.410 263 11813.65 163.98 52543.76 88888.00 2016-09-19 18:58:45.910 263 11813.66 163.99 52543.77 88888.00 2016-09-19 18:58:46.410 263 11813.65 163.98 52543.73 88888.00 2016-09-19 18:58:46.910 263 11813.61 163.99 52543.73 88888.00 2016-09-19 18:58:47.410 263 11813.65 164.01 52543.73 88888.00 2016-09-19 18:58:47.910 263 11813.66 164.00 52543.73 88888.00 2016-09-19 18:58:48.410 263 11813.65 163.98 52543.73 88888.00 2016-09-19 18:58:48.910 263 11813.63 163.98 52543.73 88888.00 2016-09-19 18:58:49.410 263 11813.63 163.97 52543.78 88888.00 2016-09-19 18:58:49.910 263 11813.65 163.97 52543.77 88888.00 2016-09-19 18:58:50.410 263 11813.66 164.03 52543.76 88888.00 2016-09-19 18:58:50.910 263 11813.70 164.02 52543.72 88888.00 2016-09-19 18:58:51.410 263 11813.71 164.03 52543.72 88888.00 2016-09-19 18:58:51.910 263 11813.70 164.07 52543.72 88888.00 2016-09-19 18:58:52.410 263 11813.69 164.09 52543.75 88888.00 2016-09-19 18:58:52.910 263 11813.69 164.09 52543.75 88888.00 2016-09-19 18:58:53.410 263 11813.71 164.09 52543.77 88888.00 2016-09-19 18:58:53.910 263 11813.70 164.11 52543.81 88888.00 2016-09-19 18:58:54.410 263 11813.70 164.11 52543.85 88888.00 2016-09-19 18:58:54.910 263 11813.70 164.18 52543.81 88888.00 2016-09-19 18:58:55.410 263 11813.72 164.20 52543.78 88888.00 2016-09-19 18:58:55.910 263 11813.72 164.17 52543.78 88888.00 2016-09-19 18:58:56.410 263 11813.74 164.20 52543.76 88888.00 2016-09-19 18:58:56.910 263 11813.76 164.25 52543.77 88888.00 2016-09-19 18:58:57.410 263 11813.76 164.28 52543.78 88888.00 2016-09-19 18:58:57.910 263 11813.77 164.30 52543.78 88888.00 2016-09-19 18:58:58.410 263 11813.76 164.30 52543.81 88888.00 2016-09-19 18:58:58.910 263 11813.76 164.32 52543.82 88888.00 2016-09-19 18:58:59.410 263 11813.70 164.40 52543.81 88888.00 2016-09-19 18:58:59.910 263 11813.68 164.42 52543.84 88888.00 2016-09-19 18:59:00.410 263 11813.68 164.45 52543.82 88888.00 2016-09-19 18:59:00.910 263 11813.72 164.42 52543.85 88888.00 2016-09-19 18:59:01.410 263 11813.76 164.45 52543.86 88888.00 2016-09-19 18:59:01.910 263 11813.77 164.45 52543.88 88888.00 2016-09-19 18:59:02.410 263 11813.76 164.54 52543.90 88888.00 2016-09-19 18:59:02.910 263 11813.71 164.56 52543.91 88888.00 2016-09-19 18:59:03.410 263 11813.69 164.57 52543.91 88888.00 2016-09-19 18:59:03.910 263 11813.67 164.59 52543.88 88888.00 2016-09-19 18:59:04.410 263 11813.69 164.65 52543.89 88888.00 2016-09-19 18:59:04.910 263 11813.72 164.67 52543.91 88888.00 2016-09-19 18:59:05.410 263 11813.70 164.69 52543.88 88888.00 2016-09-19 18:59:05.910 263 11813.71 164.69 52543.84 88888.00 2016-09-19 18:59:06.410 263 11813.76 164.73 52543.82 88888.00 2016-09-19 18:59:06.910 263 11813.77 164.76 52543.79 88888.00 2016-09-19 18:59:07.411 263 11813.77 164.79 52543.80 88888.00 2016-09-19 18:59:07.911 263 11813.79 164.77 52543.79 88888.00 2016-09-19 18:59:08.411 263 11813.81 164.76 52543.80 88888.00 2016-09-19 18:59:08.911 263 11813.80 164.74 52543.79 88888.00 2016-09-19 18:59:09.411 263 11813.81 164.70 52543.79 88888.00 2016-09-19 18:59:09.911 263 11813.84 164.76 52543.75 88888.00 2016-09-19 18:59:10.411 263 11813.83 164.78 52543.75 88888.00 2016-09-19 18:59:10.911 263 11813.83 164.71 52543.75 88888.00 2016-09-19 18:59:11.411 263 11813.81 164.70 52543.70 88888.00 2016-09-19 18:59:11.911 263 11813.80 164.64 52543.72 88888.00 2016-09-19 18:59:12.411 263 11813.83 164.64 52543.71 88888.00 2016-09-19 18:59:12.911 263 11813.83 164.67 52543.70 88888.00 2016-09-19 18:59:13.411 263 11813.79 164.66 52543.73 88888.00 2016-09-19 18:59:13.911 263 11813.75 164.69 52543.72 88888.00 2016-09-19 18:59:14.411 263 11813.76 164.67 52543.70 88888.00 2016-09-19 18:59:14.911 263 11813.77 164.61 52543.71 88888.00 2016-09-19 18:59:15.411 263 11813.81 164.62 52543.68 88888.00 2016-09-19 18:59:15.911 263 11813.83 164.65 52543.67 88888.00 2016-09-19 18:59:16.411 263 11813.88 164.62 52543.69 88888.00 2016-09-19 18:59:16.911 263 11813.94 164.62 52543.69 88888.00 2016-09-19 18:59:17.411 263 11813.92 164.59 52543.70 88888.00 2016-09-19 18:59:17.911 263 11813.89 164.59 52543.71 88888.00 2016-09-19 18:59:18.411 263 11813.89 164.57 52543.73 88888.00 2016-09-19 18:59:18.911 263 11813.92 164.54 52543.75 88888.00 2016-09-19 18:59:19.411 263 11813.94 164.54 52543.72 88888.00 2016-09-19 18:59:19.911 263 11813.94 164.55 52543.69 88888.00 2016-09-19 18:59:20.411 263 11813.96 164.51 52543.67 88888.00 2016-09-19 18:59:20.911 263 11813.98 164.51 52543.69 88888.00 2016-09-19 18:59:21.411 263 11814.01 164.55 52543.76 88888.00 2016-09-19 18:59:21.911 263 11814.03 164.51 52543.78 88888.00 2016-09-19 18:59:22.411 263 11814.04 164.47 52543.78 88888.00 2016-09-19 18:59:22.911 263 11814.03 164.44 52543.82 88888.00 2016-09-19 18:59:23.411 263 11813.97 164.50 52543.86 88888.00 2016-09-19 18:59:23.911 263 11813.85 164.58 52543.91 88888.00 2016-09-19 18:59:24.411 263 11813.72 164.59 52544.01 88888.00 2016-09-19 18:59:24.911 263 11813.72 164.55 52544.02 88888.00 2016-09-19 18:59:25.411 263 11813.72 164.56 52544.01 88888.00 2016-09-19 18:59:25.911 263 11813.88 164.55 52543.90 88888.00 2016-09-19 18:59:26.411 263 11814.00 164.51 52543.78 88888.00 2016-09-19 18:59:26.911 263 11814.00 164.45 52543.78 88888.00 2016-09-19 18:59:27.411 263 11813.92 164.42 52543.85 88888.00 2016-09-19 18:59:27.911 263 11813.85 164.50 52543.90 88888.00 2016-09-19 18:59:28.411 263 11813.94 164.50 52543.87 88888.00 2016-09-19 18:59:28.911 263 11814.00 164.50 52543.82 88888.00 2016-09-19 18:59:29.411 263 11814.01 164.51 52543.82 88888.00 2016-09-19 18:59:29.911 263 11814.01 164.52 52543.82 88888.00 2016-09-19 18:59:30.411 263 11813.96 164.55 52543.88 88888.00 2016-09-19 18:59:30.911 263 11813.92 164.52 52543.89 88888.00 2016-09-19 18:59:31.411 263 11813.97 164.50 52543.87 88888.00 2016-09-19 18:59:31.911 263 11814.00 164.50 52543.91 88888.00 2016-09-19 18:59:32.411 263 11813.80 164.54 52544.05 88888.00 2016-09-19 18:59:32.911 263 11813.83 164.51 52544.01 88888.00 2016-09-19 18:59:33.411 263 11813.91 164.54 52543.96 88888.00 2016-09-19 18:59:33.911 263 11813.95 164.51 52543.91 88888.00 2016-09-19 18:59:34.411 263 11813.94 164.46 52543.89 88888.00 2016-09-19 18:59:34.911 263 11813.96 164.46 52543.88 88888.00 2016-09-19 18:59:35.411 263 11813.97 164.44 52543.89 88888.00 2016-09-19 18:59:35.911 263 11814.00 164.44 52543.89 88888.00 2016-09-19 18:59:36.411 263 11814.01 164.45 52543.86 88888.00 2016-09-19 18:59:36.911 263 11814.01 164.47 52543.84 88888.00 2016-09-19 18:59:37.411 263 11814.04 164.49 52543.87 88888.00 2016-09-19 18:59:37.911 263 11814.00 164.50 52543.88 88888.00 2016-09-19 18:59:38.411 263 11814.01 164.55 52543.90 88888.00 2016-09-19 18:59:38.911 263 11814.02 164.58 52543.91 88888.00 2016-09-19 18:59:39.411 263 11813.97 164.59 52543.90 88888.00 2016-09-19 18:59:39.911 263 11813.98 164.59 52543.89 88888.00 2016-09-19 18:59:40.411 263 11813.98 164.62 52543.89 88888.00 2016-09-19 18:59:40.911 263 11813.97 164.64 52543.89 88888.00 2016-09-19 18:59:41.411 263 11813.93 164.61 52543.93 88888.00 2016-09-19 18:59:41.911 263 11813.94 164.61 52543.91 88888.00 2016-09-19 18:59:42.411 263 11813.96 164.67 52543.89 88888.00 2016-09-19 18:59:42.911 263 11813.92 164.68 52543.90 88888.00 2016-09-19 18:59:43.411 263 11813.92 164.70 52543.93 88888.00 2016-09-19 18:59:43.911 263 11813.92 164.73 52543.89 88888.00 2016-09-19 18:59:44.411 263 11813.89 164.71 52543.87 88888.00 2016-09-19 18:59:44.911 263 11813.92 164.74 52543.89 88888.00 2016-09-19 18:59:45.411 263 11813.91 164.77 52543.95 88888.00 2016-09-19 18:59:45.911 263 11813.83 164.78 52543.94 88888.00 2016-09-19 18:59:46.411 263 11813.81 164.80 52543.93 88888.00 2016-09-19 18:59:46.911 263 11813.84 164.83 52543.93 88888.00 2016-09-19 18:59:47.411 263 11813.80 164.79 52543.93 88888.00 2016-09-19 18:59:47.911 263 11813.84 164.79 52543.90 88888.00 2016-09-19 18:59:48.411 263 11813.86 164.81 52543.88 88888.00 2016-09-19 18:59:48.911 263 11813.85 164.80 52543.84 88888.00 2016-09-19 18:59:49.411 263 11813.81 164.79 52543.84 88888.00 2016-09-19 18:59:49.911 263 11813.80 164.76 52543.87 88888.00 2016-09-19 18:59:50.411 263 11813.79 164.70 52543.90 88888.00 2016-09-19 18:59:50.911 263 11813.81 164.71 52543.94 88888.00 2016-09-19 18:59:51.411 263 11813.81 164.69 52543.89 88888.00 2016-09-19 18:59:51.911 263 11813.78 164.70 52543.88 88888.00 2016-09-19 18:59:52.411 263 11813.72 164.71 52543.87 88888.00 2016-09-19 18:59:52.911 263 11813.72 164.70 52543.88 88888.00 2016-09-19 18:59:53.411 263 11813.78 164.71 52543.88 88888.00 2016-09-19 18:59:53.911 263 11813.80 164.73 52543.88 88888.00 2016-09-19 18:59:54.411 263 11813.81 164.70 52543.90 88888.00 2016-09-19 18:59:54.911 263 11813.83 164.68 52543.89 88888.00 2016-09-19 18:59:55.411 263 11813.83 164.65 52543.88 88888.00 2016-09-19 18:59:55.911 263 11813.80 164.67 52543.93 88888.00 2016-09-19 18:59:56.411 263 11813.79 164.64 52543.90 88888.00 2016-09-19 18:59:56.911 263 11813.81 164.62 52543.90 88888.00 2016-09-19 18:59:57.411 263 11813.81 164.58 52543.91 88888.00 2016-09-19 18:59:57.911 263 11813.81 164.58 52543.94 88888.00 2016-09-19 18:59:58.411 263 11813.81 164.56 52543.89 88888.00 2016-09-19 18:59:58.911 263 11813.81 164.54 52543.89 88888.00 2016-09-19 18:59:59.411 263 11813.85 164.52 52543.87 88888.00 2016-09-19 18:59:59.911 263 11813.85 164.54 52543.85 88888.00 2016-09-19 19:00:00.411 263 11813.84 164.49 52543.86 88888.00 2016-09-19 19:00:00.911 263 11813.87 164.51 52543.79 88888.00 2016-09-19 19:00:01.411 263 11813.89 164.44 52543.78 88888.00 2016-09-19 19:00:01.911 263 11813.94 164.39 52543.82 88888.00 2016-09-19 19:00:02.411 263 11813.97 164.39 52543.84 88888.00 2016-09-19 19:00:02.911 263 11813.98 164.35 52543.84 88888.00 2016-09-19 19:00:03.411 263 11813.96 164.39 52543.85 88888.00 2016-09-19 19:00:03.911 263 11813.97 164.42 52543.85 88888.00 2016-09-19 19:00:04.411 263 11814.00 164.40 52543.84 88888.00 2016-09-19 19:00:04.911 263 11813.98 164.37 52543.84 88888.00 2016-09-19 19:00:05.411 263 11813.98 164.32 52543.85 88888.00 2016-09-19 19:00:05.911 263 11814.00 164.32 52543.86 88888.00 2016-09-19 19:00:06.411 263 11814.02 164.31 52543.85 88888.00 2016-09-19 19:00:06.911 263 11814.03 164.35 52543.82 88888.00 2016-09-19 19:00:07.411 263 11814.03 164.39 52543.84 88888.00 2016-09-19 19:00:07.911 263 11814.05 164.38 52543.87 88888.00 2016-09-19 19:00:08.411 263 11814.09 164.36 52543.82 88888.00 2016-09-19 19:00:08.911 263 11814.10 164.31 52543.84 88888.00 2016-09-19 19:00:09.411 263 11814.14 164.28 52543.86 88888.00 2016-09-19 19:00:09.911 263 11814.11 164.28 52543.87 88888.00 2016-09-19 19:00:10.411 263 11814.11 164.29 52543.90 88888.00 2016-09-19 19:00:10.911 263 11814.10 164.30 52543.88 88888.00 2016-09-19 19:00:11.411 263 11814.09 164.30 52543.85 88888.00 2016-09-19 19:00:11.911 263 11814.09 164.26 52543.80 88888.00 2016-09-19 19:00:12.411 263 11814.09 164.27 52543.77 88888.00 2016-09-19 19:00:12.911 263 11814.09 164.25 52543.78 88888.00 2016-09-19 19:00:13.411 263 11814.14 164.23 52543.85 88888.00 2016-09-19 19:00:13.911 263 11814.19 164.18 52543.86 88888.00 2016-09-19 19:00:14.411 263 11814.18 164.17 52543.87 88888.00 2016-09-19 19:00:14.911 263 11814.14 164.17 52543.91 88888.00 2016-09-19 19:00:15.411 263 11814.18 164.15 52543.91 88888.00 2016-09-19 19:00:15.911 263 11814.19 164.17 52543.88 88888.00 2016-09-19 19:00:16.411 263 11814.13 164.18 52543.89 88888.00 2016-09-19 19:00:16.911 263 11814.09 164.16 52543.91 88888.00 2016-09-19 19:00:17.411 263 11814.07 164.17 52543.91 88888.00 2016-09-19 19:00:17.911 263 11814.10 164.13 52543.93 88888.00 2016-09-19 19:00:18.411 263 11814.12 164.10 52543.93 88888.00 2016-09-19 19:00:18.911 263 11814.12 164.07 52543.88 88888.00 2016-09-19 19:00:19.411 263 11814.07 164.09 52543.89 88888.00 2016-09-19 19:00:19.911 263 11814.04 164.12 52543.93 88888.00 2016-09-19 19:00:20.411 263 11814.04 164.12 52543.95 88888.00 2016-09-19 19:00:20.911 263 11814.02 164.07 52543.93 88888.00 2016-09-19 19:00:21.411 263 11814.00 164.07 52543.94 88888.00 2016-09-19 19:00:21.911 263 11813.97 164.11 52543.95 88888.00 2016-09-19 19:00:22.411 263 11814.00 164.10 52543.91 88888.00 2016-09-19 19:00:22.911 263 11814.01 164.05 52543.87 88888.00 2016-09-19 19:00:23.411 263 11814.01 164.01 52543.87 88888.00 2016-09-19 19:00:23.911 263 11814.02 163.96 52543.89 88888.00 2016-09-19 19:00:24.411 263 11813.98 163.97 52543.90 88888.00 2016-09-19 19:00:24.911 263 11813.97 163.98 52543.91 88888.00 2016-09-19 19:00:25.411 263 11813.97 163.98 52543.95 88888.00 2016-09-19 19:00:25.911 263 11814.00 163.93 52543.91 88888.00 2016-09-19 19:00:26.411 263 11813.97 163.89 52543.89 88888.00 2016-09-19 19:00:26.911 263 11814.03 163.83 52543.86 88888.00 2016-09-19 19:00:27.411 263 11814.12 163.79 52543.77 88888.00 2016-09-19 19:00:27.911 263 11814.14 163.80 52543.75 88888.00 2016-09-19 19:00:28.411 263 11814.14 163.80 52543.76 88888.00 2016-09-19 19:00:28.911 263 11814.11 163.78 52543.77 88888.00 2016-09-19 19:00:29.411 263 11814.09 163.70 52543.77 88888.00 2016-09-19 19:00:29.911 263 11814.05 163.68 52543.80 88888.00 2016-09-19 19:00:30.411 263 11814.00 163.65 52543.82 88888.00 2016-09-19 19:00:30.911 263 11813.88 163.64 52543.91 88888.00 2016-09-19 19:00:31.411 263 11813.81 163.65 52543.94 88888.00 2016-09-19 19:00:31.911 263 11813.75 163.65 52543.97 88888.00 2016-09-19 19:00:32.411 263 11813.78 163.57 52543.95 88888.00 2016-09-19 19:00:32.911 263 11813.81 163.48 52543.89 88888.00 2016-09-19 19:00:33.411 263 11813.81 163.40 52543.87 88888.00 2016-09-19 19:00:33.911 263 11813.85 163.34 52543.88 88888.00 2016-09-19 19:00:34.411 263 11813.81 163.30 52543.89 88888.00 2016-09-19 19:00:34.911 263 11813.81 163.22 52543.90 88888.00 2016-09-19 19:00:35.411 263 11813.80 163.14 52543.80 88888.00 2016-09-19 19:00:35.911 263 11813.79 163.04 52543.79 88888.00 2016-09-19 19:00:36.411 263 11813.80 163.02 52543.85 88888.00 2016-09-19 19:00:36.911 263 11813.75 163.02 52543.87 88888.00 2016-09-19 19:00:37.411 263 11813.81 162.97 52543.84 88888.00 2016-09-19 19:00:37.911 263 11813.88 162.91 52543.82 88888.00 2016-09-19 19:00:38.411 263 11813.89 162.86 52543.81 88888.00 2016-09-19 19:00:38.911 263 11813.81 162.81 52543.86 88888.00 2016-09-19 19:00:39.411 263 11813.76 162.80 52543.90 88888.00 2016-09-19 19:00:39.911 263 11813.81 162.72 52543.84 88888.00 2016-09-19 19:00:40.411 263 11813.87 162.70 52543.84 88888.00 2016-09-19 19:00:40.911 263 11813.94 162.63 52543.81 88888.00 2016-09-19 19:00:41.411 263 11813.94 162.53 52543.77 88888.00 2016-09-19 19:00:41.911 263 11813.88 162.55 52543.85 88888.00 2016-09-19 19:00:42.411 263 11813.87 162.52 52543.87 88888.00 2016-09-19 19:00:42.911 263 11813.84 162.48 52543.90 88888.00 2016-09-19 19:00:43.411 263 11813.77 162.44 52543.96 88888.00 2016-09-19 19:00:43.911 263 11813.83 162.39 52543.94 88888.00 2016-09-19 19:00:44.411 263 11813.91 162.35 52543.88 88888.00 2016-09-19 19:00:44.911 263 11813.96 162.31 52543.85 88888.00 2016-09-19 19:00:45.411 263 11814.02 162.27 52543.82 88888.00 2016-09-19 19:00:45.911 263 11814.04 162.27 52543.80 88888.00 2016-09-19 19:00:46.411 263 11814.09 162.26 52543.78 88888.00 2016-09-19 19:00:46.911 263 11814.10 162.18 52543.79 88888.00 2016-09-19 19:00:47.411 263 11814.09 162.14 52543.80 88888.00 2016-09-19 19:00:47.911 263 11814.06 162.10 52543.82 88888.00 2016-09-19 19:00:48.411 263 11814.09 162.06 52543.79 88888.00 2016-09-19 19:00:48.911 263 11814.10 162.04 52543.78 88888.00 2016-09-19 19:00:49.411 263 11814.10 162.02 52543.76 88888.00 2016-09-19 19:00:49.911 263 11814.10 162.04 52543.78 88888.00 2016-09-19 19:00:50.411 263 11814.13 162.04 52543.73 88888.00 2016-09-19 19:00:50.911 263 11814.10 162.02 52543.76 88888.00 2016-09-19 19:00:51.411 263 11814.11 162.02 52543.78 88888.00 2016-09-19 19:00:51.911 263 11814.09 162.00 52543.80 88888.00 2016-09-19 19:00:52.411 263 11814.09 161.99 52543.80 88888.00 2016-09-19 19:00:52.911 263 11814.03 161.99 52543.82 88888.00 2016-09-19 19:00:53.411 263 11813.97 162.04 52543.86 88888.00 2016-09-19 19:00:53.911 263 11813.96 162.06 52543.86 88888.00 2016-09-19 19:00:54.411 263 11813.96 162.07 52543.87 88888.00 2016-09-19 19:00:54.911 263 11813.92 162.09 52543.87 88888.00 2016-09-19 19:00:55.411 263 11813.92 162.06 52543.81 88888.00 2016-09-19 19:00:55.911 263 11813.92 162.05 52543.84 88888.00 2016-09-19 19:00:56.411 263 11813.87 162.12 52543.89 88888.00 2016-09-19 19:00:56.911 263 11813.86 162.15 52543.88 88888.00 2016-09-19 19:00:57.411 263 11813.83 162.12 52543.87 88888.00 2016-09-19 19:00:57.911 263 11813.80 162.12 52543.84 88888.00 2016-09-19 19:00:58.411 263 11813.81 162.13 52543.77 88888.00 2016-09-19 19:00:58.911 263 11813.81 162.14 52543.78 88888.00 2016-09-19 19:00:59.411 263 11813.76 162.18 52543.79 88888.00 2016-09-19 19:00:59.911 263 11813.68 162.21 52543.80 88888.00 2016-09-19 19:01:00.411 263 11813.63 162.23 52543.81 88888.00 2016-09-19 19:01:00.911 263 11813.61 162.27 52543.81 88888.00 2016-09-19 19:01:01.411 263 11813.60 162.27 52543.79 88888.00 2016-09-19 19:01:01.911 263 11813.62 162.32 52543.75 88888.00 2016-09-19 19:01:02.411 263 11813.59 162.35 52543.76 88888.00 2016-09-19 19:01:02.911 263 11813.56 162.39 52543.77 88888.00 2016-09-19 19:01:03.411 263 11813.58 162.42 52543.75 88888.00 2016-09-19 19:01:03.911 263 11813.57 162.46 52543.72 88888.00 2016-09-19 19:01:04.411 263 11813.57 162.50 52543.72 88888.00 2016-09-19 19:01:04.911 263 11813.58 162.53 52543.72 88888.00 2016-09-19 19:01:05.411 263 11813.54 162.55 52543.70 88888.00 2016-09-19 19:01:05.911 263 11813.51 162.56 52543.68 88888.00 2016-09-19 19:01:06.411 263 11813.51 162.61 52543.70 88888.00 2016-09-19 19:01:06.911 263 11813.47 162.68 52543.71 88888.00 2016-09-19 19:01:07.411 263 11813.42 162.73 52543.68 88888.00 2016-09-19 19:01:07.911 263 11813.41 162.74 52543.72 88888.00 2016-09-19 19:01:08.411 263 11813.40 162.75 52543.69 88888.00 2016-09-19 19:01:08.911 263 11813.37 162.79 52543.68 88888.00 2016-09-19 19:01:09.411 263 11813.34 162.83 52543.69 88888.00 2016-09-19 19:01:09.911 263 11813.37 162.83 52543.70 88888.00 2016-09-19 19:01:10.411 263 11813.40 162.85 52543.73 88888.00 2016-09-19 19:01:10.911 263 11813.43 162.89 52543.73 88888.00 2016-09-19 19:01:11.411 263 11813.41 162.93 52543.75 88888.00 2016-09-19 19:01:11.911 263 11813.37 162.97 52543.77 88888.00 2016-09-19 19:01:12.411 263 11813.35 163.02 52543.78 88888.00 2016-09-19 19:01:12.911 263 11813.35 163.03 52543.80 88888.00 2016-09-19 19:01:13.411 263 11813.17 163.11 52543.99 88888.00 2016-09-19 19:01:13.911 263 11813.17 163.18 52544.05 88888.00 2016-09-19 19:01:14.411 263 11813.17 163.21 52544.05 88888.00 2016-09-19 19:01:14.911 263 11813.17 163.26 52544.06 88888.00 2016-09-19 19:01:15.411 263 11813.31 163.25 52543.97 88888.00 2016-09-19 19:01:15.911 263 11813.48 163.26 52543.86 88888.00 2016-09-19 19:01:16.411 263 11813.47 163.28 52543.87 88888.00 2016-09-19 19:01:16.911 263 11813.44 163.34 52543.91 88888.00 2016-09-19 19:01:17.411 263 11813.62 163.35 52543.81 88888.00 2016-09-19 19:01:17.911 263 11813.65 163.38 52543.86 88888.00 2016-09-19 19:01:18.411 263 11813.56 163.43 52543.91 88888.00 2016-09-19 19:01:18.911 263 11813.54 163.47 52543.90 88888.00 2016-09-19 19:01:19.411 263 11813.53 163.52 52543.93 88888.00 2016-09-19 19:01:19.911 263 11813.59 163.54 52543.90 88888.00 2016-09-19 19:01:20.411 263 11813.68 163.58 52543.88 88888.00 2016-09-19 19:01:20.911 263 11813.71 163.59 52543.87 88888.00 2016-09-19 19:01:21.411 263 11813.65 163.63 52543.93 88888.00 2016-09-19 19:01:21.911 263 11813.66 163.70 52543.96 88888.00 2016-09-19 19:01:22.411 263 11813.70 163.71 52543.94 88888.00 2016-09-19 19:01:22.911 263 11813.76 163.72 52543.93 88888.00 2016-09-19 19:01:23.411 263 11813.77 163.79 52543.91 88888.00 2016-09-19 19:01:23.911 263 11813.76 163.83 52543.93 88888.00 2016-09-19 19:01:24.411 263 11813.74 163.91 52543.93 88888.00 2016-09-19 19:01:24.911 263 11813.68 163.93 52544.01 88888.00 2016-09-19 19:01:25.411 263 11813.74 163.97 52544.01 88888.00 2016-09-19 19:01:25.911 263 11813.69 163.99 52544.03 88888.00 2016-09-19 19:01:26.411 263 11813.77 163.97 52543.99 88888.00 2016-09-19 19:01:26.911 263 11813.81 163.99 52543.97 88888.00 2016-09-19 19:01:27.411 263 11813.84 164.03 52544.01 88888.00 2016-09-19 19:01:27.911 263 11813.79 164.09 52544.07 88888.00 2016-09-19 19:01:28.411 263 11813.85 164.09 52544.03 88888.00 2016-09-19 19:01:28.911 263 11813.87 164.13 52544.04 88888.00 2016-09-19 19:01:29.411 263 11813.88 164.16 52544.05 88888.00 2016-09-19 19:01:29.911 263 11813.88 164.19 52544.04 88888.00 2016-09-19 19:01:30.411 263 11813.89 164.16 52544.02 88888.00 2016-09-19 19:01:30.911 263 11813.89 164.18 52544.03 88888.00 2016-09-19 19:01:31.411 263 11813.88 164.22 52544.02 88888.00 2016-09-19 19:01:31.911 263 11813.87 164.23 52544.02 88888.00 2016-09-19 19:01:32.411 263 11813.84 164.28 52544.05 88888.00 2016-09-19 19:01:32.911 263 11813.85 164.31 52544.01 88888.00 2016-09-19 19:01:33.411 263 11813.86 164.37 52543.99 88888.00 2016-09-19 19:01:33.911 263 11813.87 164.41 52544.02 88888.00 2016-09-19 19:01:34.411 263 11813.89 164.36 52544.03 88888.00 2016-09-19 19:01:34.911 263 11813.89 164.37 52544.04 88888.00 2016-09-19 19:01:35.411 263 11813.94 164.36 52544.05 88888.00 2016-09-19 19:01:35.911 263 11813.97 164.37 52544.05 88888.00 2016-09-19 19:01:36.411 263 11814.00 164.42 52544.08 88888.00 2016-09-19 19:01:36.911 263 11814.00 164.48 52544.13 88888.00 2016-09-19 19:01:37.411 263 11814.05 164.49 52544.12 88888.00 2016-09-19 19:01:37.911 263 11814.09 164.47 52544.07 88888.00 2016-09-19 19:01:38.411 263 11814.09 164.50 52544.04 88888.00 2016-09-19 19:01:38.911 263 11814.05 164.54 52544.05 88888.00 2016-09-19 19:01:39.411 263 11814.04 164.51 52544.08 88888.00 2016-09-19 19:01:39.911 263 11814.05 164.55 52544.05 88888.00 2016-09-19 19:01:40.411 263 11814.10 164.51 52544.03 88888.00 2016-09-19 19:01:40.911 263 11814.16 164.51 52544.03 88888.00 2016-09-19 19:01:41.411 263 11814.24 164.52 52543.98 88888.00 2016-09-19 19:01:41.911 263 11814.27 164.55 52543.96 88888.00 2016-09-19 19:01:42.411 263 11814.27 164.58 52543.97 88888.00 2016-09-19 19:01:42.911 263 11814.23 164.64 52543.99 88888.00 2016-09-19 19:01:43.411 263 11814.27 164.59 52543.97 88888.00 2016-09-19 19:01:43.911 263 11814.30 164.54 52543.95 88888.00 2016-09-19 19:01:44.411 263 11814.31 164.55 52543.96 88888.00 2016-09-19 19:01:44.911 263 11814.35 164.56 52543.95 88888.00 2016-09-19 19:01:45.412 263 11814.48 164.52 52543.90 88888.00 2016-09-19 19:01:45.912 263 11814.53 164.51 52543.86 88888.00 2016-09-19 19:01:46.412 263 11814.54 164.55 52543.85 88888.00 2016-09-19 19:01:46.912 263 11814.54 164.60 52543.84 88888.00 2016-09-19 19:01:47.412 263 11814.56 164.56 52543.82 88888.00 2016-09-19 19:01:47.912 263 11814.59 164.57 52543.84 88888.00 2016-09-19 19:01:48.412 263 11814.60 164.61 52543.82 88888.00 2016-09-19 19:01:48.912 263 11814.58 164.61 52543.82 88888.00 2016-09-19 19:01:49.412 263 11814.59 164.61 52543.82 88888.00 2016-09-19 19:01:49.912 263 11814.62 164.60 52543.85 88888.00 2016-09-19 19:01:50.412 263 11814.64 164.58 52543.86 88888.00 2016-09-19 19:01:50.912 263 11814.63 164.57 52543.87 88888.00 2016-09-19 19:01:51.412 263 11814.63 164.57 52543.89 88888.00 2016-09-19 19:01:51.912 263 11814.63 164.61 52543.88 88888.00 2016-09-19 19:01:52.412 263 11814.63 164.60 52543.89 88888.00 2016-09-19 19:01:52.912 263 11814.62 164.59 52543.94 88888.00 2016-09-19 19:01:53.412 263 11814.62 164.67 52543.94 88888.00 2016-09-19 19:01:53.912 263 11814.55 164.69 52544.02 88888.00 2016-09-19 19:01:54.412 263 11814.44 164.77 52544.10 88888.00 2016-09-19 19:01:54.912 263 11814.44 164.78 52544.06 88888.00 2016-09-19 19:01:55.412 263 11814.45 164.78 52544.05 88888.00 2016-09-19 19:01:55.912 263 11814.45 164.76 52544.07 88888.00 2016-09-19 19:01:56.412 263 11814.45 164.77 52544.05 88888.00 2016-09-19 19:01:56.912 263 11814.37 164.78 52544.05 88888.00 2016-09-19 19:01:57.412 263 11814.37 164.77 52544.13 88888.00 2016-09-19 19:01:57.912 263 11814.42 164.77 52544.17 88888.00 2016-09-19 19:01:58.412 263 11814.56 164.74 52544.15 88888.00 2016-09-19 19:01:58.912 263 11814.63 164.74 52544.14 88888.00 2016-09-19 19:01:59.412 263 11814.68 164.76 52544.08 88888.00 2016-09-19 19:01:59.912 263 11814.72 164.79 52544.06 88888.00 2016-09-19 19:02:00.412 263 11814.68 164.81 52544.05 88888.00 2016-09-19 19:02:00.912 263 11814.70 164.79 52544.03 88888.00 2016-09-19 19:02:01.412 263 11814.74 164.83 52543.97 88888.00 2016-09-19 19:02:01.912 263 11814.72 164.84 52543.98 88888.00 2016-09-19 19:02:02.412 263 11814.60 164.90 52544.03 88888.00 2016-09-19 19:02:02.912 263 11814.63 164.96 52544.05 88888.00 2016-09-19 19:02:03.412 263 11814.70 164.95 52544.02 88888.00 2016-09-19 19:02:03.912 263 11814.72 164.96 52543.98 88888.00 2016-09-19 19:02:04.412 263 11814.72 164.98 52543.95 88888.00 2016-09-19 19:02:04.912 263 11814.72 165.03 52543.91 88888.00 2016-09-19 19:02:05.412 263 11814.73 165.05 52543.91 88888.00 2016-09-19 19:02:05.912 263 11814.74 165.05 52543.90 88888.00 2016-09-19 19:02:06.412 263 11814.76 165.14 52543.94 88888.00 2016-09-19 19:02:06.912 263 11814.80 165.13 52543.96 88888.00 2016-09-19 19:02:07.412 263 11814.77 165.13 52543.99 88888.00 2016-09-19 19:02:07.912 263 11814.81 165.14 52543.96 88888.00 2016-09-19 19:02:08.412 263 11814.84 165.14 52543.93 88888.00 2016-09-19 19:02:08.912 263 11814.81 165.16 52543.95 88888.00 2016-09-19 19:02:09.412 263 11814.74 165.25 52543.96 88888.00 2016-09-19 19:02:09.912 263 11814.77 165.24 52543.96 88888.00 2016-09-19 19:02:10.412 263 11814.82 165.24 52543.94 88888.00 2016-09-19 19:02:10.912 263 11814.88 165.27 52543.93 88888.00 2016-09-19 19:02:11.412 263 11814.86 165.23 52543.96 88888.00 2016-09-19 19:02:11.912 263 11814.88 165.24 52543.98 88888.00 2016-09-19 19:02:12.412 263 11814.86 165.28 52543.96 88888.00 2016-09-19 19:02:12.912 263 11814.84 165.32 52543.95 88888.00 2016-09-19 19:02:13.412 263 11814.83 165.35 52543.95 88888.00 2016-09-19 19:02:13.912 263 11814.84 165.41 52543.95 88888.00 2016-09-19 19:02:14.412 263 11814.89 165.45 52543.91 88888.00 2016-09-19 19:02:14.912 263 11814.91 165.47 52543.88 88888.00 2016-09-19 19:02:15.412 263 11814.90 165.49 52543.89 88888.00 2016-09-19 19:02:15.912 263 11814.86 165.56 52543.93 88888.00 2016-09-19 19:02:16.412 263 11814.88 165.60 52543.93 88888.00 2016-09-19 19:02:16.912 263 11814.85 165.61 52543.96 88888.00 2016-09-19 19:02:17.412 263 11814.79 165.60 52544.01 88888.00 2016-09-19 19:02:17.912 263 11814.77 165.66 52543.97 88888.00 2016-09-19 19:02:18.412 263 11814.81 165.71 52543.98 88888.00 2016-09-19 19:02:18.912 263 11814.82 165.75 52544.04 88888.00 2016-09-19 19:02:19.412 263 11814.89 165.80 52544.03 88888.00 2016-09-19 19:02:19.912 263 11814.94 165.81 52543.98 88888.00 2016-09-19 19:02:20.412 263 11815.00 165.80 52543.95 88888.00 2016-09-19 19:02:20.912 263 11814.97 165.84 52543.96 88888.00 2016-09-19 19:02:21.412 263 11814.92 165.85 52543.97 88888.00 2016-09-19 19:02:21.912 263 11814.92 165.85 52544.02 88888.00 2016-09-19 19:02:22.412 263 11814.95 165.86 52544.01 88888.00 2016-09-19 19:02:22.912 263 11814.99 165.87 52544.02 88888.00 2016-09-19 19:02:23.412 263 11814.98 165.91 52544.02 88888.00 2016-09-19 19:02:23.912 263 11815.00 165.93 52543.96 88888.00 2016-09-19 19:02:24.412 263 11815.02 165.95 52543.96 88888.00 2016-09-19 19:02:24.912 263 11815.05 166.00 52543.97 88888.00 2016-09-19 19:02:25.412 263 11815.08 166.05 52543.96 88888.00 2016-09-19 19:02:25.912 263 11815.09 166.07 52543.96 88888.00 2016-09-19 19:02:26.412 263 11815.09 166.11 52543.97 88888.00 2016-09-19 19:02:26.912 263 11815.09 166.13 52544.02 88888.00 2016-09-19 19:02:27.412 263 11815.12 166.13 52544.03 88888.00 2016-09-19 19:02:27.912 263 11815.14 166.15 52544.01 88888.00 2016-09-19 19:02:28.412 263 11815.15 166.19 52544.01 88888.00 2016-09-19 19:02:28.912 263 11815.17 166.19 52543.98 88888.00 2016-09-19 19:02:29.412 263 11815.23 166.20 52543.98 88888.00 2016-09-19 19:02:29.912 263 11815.21 166.17 52544.01 88888.00 2016-09-19 19:02:30.412 263 11815.18 166.16 52544.05 88888.00 2016-09-19 19:02:30.912 263 11815.18 166.16 52544.02 88888.00 2016-09-19 19:02:31.412 263 11815.18 166.19 52543.98 88888.00 2016-09-19 19:02:31.912 263 11815.24 166.16 52544.02 88888.00 2016-09-19 19:02:32.412 263 11815.24 166.16 52543.99 88888.00 2016-09-19 19:02:32.912 263 11815.27 166.19 52543.98 88888.00 2016-09-19 19:02:33.412 263 11815.29 166.20 52543.96 88888.00 2016-09-19 19:02:33.912 263 11815.32 166.15 52543.91 88888.00 2016-09-19 19:02:34.412 263 11815.32 166.19 52543.88 88888.00 2016-09-19 19:02:34.912 263 11815.30 166.24 52543.89 88888.00 2016-09-19 19:02:35.412 263 11815.30 166.23 52543.90 88888.00 2016-09-19 19:02:35.912 263 11815.35 166.22 52543.91 88888.00 2016-09-19 19:02:36.412 263 11815.40 166.24 52543.93 88888.00 2016-09-19 19:02:36.912 263 11815.44 166.25 52543.95 88888.00 2016-09-19 19:02:37.412 263 11815.47 166.25 52543.90 88888.00 2016-09-19 19:02:37.912 263 11815.52 166.28 52543.87 88888.00 2016-09-19 19:02:38.412 263 11815.53 166.30 52543.85 88888.00 2016-09-19 19:02:38.912 263 11815.53 166.36 52543.85 88888.00 2016-09-19 19:02:39.412 263 11815.60 166.34 52543.89 88888.00 2016-09-19 19:02:39.912 263 11815.62 166.31 52543.95 88888.00 2016-09-19 19:02:40.412 263 11815.63 166.30 52543.95 88888.00 2016-09-19 19:02:40.912 263 11815.63 166.32 52543.90 88888.00 2016-09-19 19:02:41.412 263 11815.69 166.32 52543.93 88888.00 2016-09-19 19:02:41.912 263 11815.71 166.29 52543.94 88888.00 2016-09-19 19:02:42.412 263 11815.70 166.29 52543.90 88888.00 2016-09-19 19:02:42.912 263 11815.67 166.29 52543.91 88888.00 2016-09-19 19:02:43.412 263 11815.70 166.29 52543.93 88888.00 2016-09-19 19:02:43.912 263 11815.76 166.30 52543.94 88888.00 2016-09-19 19:02:44.412 263 11815.74 166.28 52543.93 88888.00 2016-09-19 19:02:44.912 263 11815.76 166.23 52543.89 88888.00 2016-09-19 19:02:45.412 263 11815.81 166.20 52543.88 88888.00 2016-09-19 19:02:45.912 263 11815.86 166.21 52543.89 88888.00 2016-09-19 19:02:46.412 263 11815.86 166.19 52543.93 88888.00 2016-09-19 19:02:46.912 263 11815.89 166.24 52543.94 88888.00 2016-09-19 19:02:47.412 263 11815.89 166.23 52543.94 88888.00 2016-09-19 19:02:47.912 263 11815.90 166.19 52543.96 88888.00 2016-09-19 19:02:48.412 263 11815.91 166.16 52543.96 88888.00 2016-09-19 19:02:48.912 263 11815.91 166.15 52543.97 88888.00 2016-09-19 19:02:49.412 263 11815.98 166.10 52543.96 88888.00 2016-09-19 19:02:49.912 263 11815.98 166.09 52543.96 88888.00 2016-09-19 19:02:50.412 263 11815.96 166.06 52543.96 88888.00 2016-09-19 19:02:50.912 263 11815.96 166.04 52543.95 88888.00 2016-09-19 19:02:51.412 263 11815.99 166.03 52543.96 88888.00 2016-09-19 19:02:51.912 263 11815.98 166.04 52543.98 88888.00 2016-09-19 19:02:52.412 263 11815.98 166.09 52544.02 88888.00 2016-09-19 19:02:52.912 263 11815.99 166.11 52544.01 88888.00 2016-09-19 19:02:53.412 263 11816.02 166.05 52543.99 88888.00 2016-09-19 19:02:53.912 263 11816.02 165.97 52543.97 88888.00 2016-09-19 19:02:54.412 263 11816.03 165.95 52544.02 88888.00 2016-09-19 19:02:54.912 263 11816.04 165.96 52544.06 88888.00 2016-09-19 19:02:55.412 263 11816.06 165.97 52544.01 88888.00 2016-09-19 19:02:55.912 263 11816.09 165.95 52544.01 88888.00 2016-09-19 19:02:56.412 263 11816.13 165.95 52544.03 88888.00 2016-09-19 19:02:56.912 263 11816.15 165.93 52544.08 88888.00 2016-09-19 19:02:57.412 263 11816.13 165.93 52544.07 88888.00 2016-09-19 19:02:57.912 263 11816.12 165.87 52544.06 88888.00 2016-09-19 19:02:58.412 263 11816.13 165.84 52544.01 88888.00 2016-09-19 19:02:58.912 263 11816.12 165.78 52543.99 88888.00 2016-09-19 19:02:59.412 263 11816.12 165.75 52544.03 88888.00 2016-09-19 19:02:59.912 263 11816.11 165.81 52544.03 88888.00 2016-09-19 19:03:00.412 263 11816.11 165.84 52544.02 88888.00 2016-09-19 19:03:00.912 263 11816.08 165.83 52544.06 88888.00 2016-09-19 19:03:01.412 263 11816.04 165.83 52544.04 88888.00 2016-09-19 19:03:01.912 263 11816.04 165.82 52544.01 88888.00 2016-09-19 19:03:02.412 263 11816.00 165.76 52544.02 88888.00 2016-09-19 19:03:02.912 263 11815.99 165.74 52544.02 88888.00 2016-09-19 19:03:03.412 263 11816.00 165.73 52544.02 88888.00 2016-09-19 19:03:03.912 263 11816.02 165.70 52544.03 88888.00 2016-09-19 19:03:04.412 263 11816.02 165.68 52544.02 88888.00 2016-09-19 19:03:04.912 263 11816.02 165.67 52544.05 88888.00 2016-09-19 19:03:05.412 263 11816.02 165.70 52544.07 88888.00 2016-09-19 19:03:05.912 263 11815.97 165.67 52544.06 88888.00 2016-09-19 19:03:06.412 263 11815.98 165.65 52544.03 88888.00 2016-09-19 19:03:06.912 263 11815.98 165.64 52544.01 88888.00 2016-09-19 19:03:07.412 263 11815.98 165.62 52544.01 88888.00 2016-09-19 19:03:07.912 263 11816.03 165.66 52544.04 88888.00 2016-09-19 19:03:08.412 263 11815.95 165.61 52544.07 88888.00 2016-09-19 19:03:08.912 263 11815.94 165.62 52544.10 88888.00 2016-09-19 19:03:09.412 263 11815.96 165.62 52544.13 88888.00 2016-09-19 19:03:09.912 263 11815.93 165.56 52544.10 88888.00 2016-09-19 19:03:10.412 263 11815.95 165.51 52544.12 88888.00 2016-09-19 19:03:10.912 263 11815.91 165.51 52544.13 88888.00 2016-09-19 19:03:11.412 263 11815.86 165.51 52544.12 88888.00 2016-09-19 19:03:11.912 263 11815.81 165.53 52544.08 88888.00 2016-09-19 19:03:12.412 263 11815.79 165.52 52544.10 88888.00 2016-09-19 19:03:12.912 263 11815.78 165.49 52544.12 88888.00 2016-09-19 19:03:13.412 263 11815.76 165.45 52544.13 88888.00 2016-09-19 19:03:13.912 263 11815.74 165.42 52544.14 88888.00 2016-09-19 19:03:14.412 263 11815.70 165.43 52544.17 88888.00 2016-09-19 19:03:14.912 263 11815.70 165.49 52544.19 88888.00 2016-09-19 19:03:15.412 263 11815.70 165.44 52544.21 88888.00 2016-09-19 19:03:15.912 263 11815.70 165.37 52544.22 88888.00 2016-09-19 19:03:16.412 263 11815.71 165.32 52544.24 88888.00 2016-09-19 19:03:16.912 263 11815.73 165.34 52544.21 88888.00 2016-09-19 19:03:17.412 263 11815.76 165.37 52544.17 88888.00 2016-09-19 19:03:17.912 263 11815.80 165.32 52544.16 88888.00 2016-09-19 19:03:18.412 263 11815.81 165.28 52544.16 88888.00 2016-09-19 19:03:18.912 263 11815.78 165.25 52544.14 88888.00 2016-09-19 19:03:19.412 263 11815.79 165.24 52544.14 88888.00 2016-09-19 19:03:19.912 263 11815.78 165.25 52544.15 88888.00 2016-09-19 19:03:20.412 263 11815.71 165.27 52544.20 88888.00 2016-09-19 19:03:20.912 263 11815.67 165.33 52544.25 88888.00 2016-09-19 19:03:21.412 263 11815.65 165.25 52544.23 88888.00 2016-09-19 19:03:21.912 263 11815.72 165.20 52544.23 88888.00 2016-09-19 19:03:22.412 263 11815.68 165.15 52544.32 88888.00 2016-09-19 19:03:22.912 263 11815.70 165.13 52544.34 88888.00 2016-09-19 19:03:23.412 263 11815.77 165.06 52544.28 88888.00 2016-09-19 19:03:23.912 263 11815.82 165.05 52544.26 88888.00 2016-09-19 19:03:24.412 263 11815.89 165.05 52544.21 88888.00 2016-09-19 19:03:24.912 263 11815.91 164.98 52544.16 88888.00 2016-09-19 19:03:25.412 263 11815.93 164.97 52544.21 88888.00 2016-09-19 19:03:25.912 263 11815.95 164.97 52544.23 88888.00 2016-09-19 19:03:26.412 263 11815.96 164.96 52544.26 88888.00 2016-09-19 19:03:26.912 263 11815.97 164.93 52544.26 88888.00 2016-09-19 19:03:27.412 263 11815.96 164.91 52544.21 88888.00 2016-09-19 19:03:27.912 263 11815.97 164.88 52544.22 88888.00 2016-09-19 19:03:28.412 263 11815.87 164.90 52544.28 88888.00 2016-09-19 19:03:28.912 263 11815.81 164.87 52544.31 88888.00 2016-09-19 19:03:29.412 263 11815.86 164.79 52544.31 88888.00 2016-09-19 19:03:29.912 263 11815.88 164.79 52544.31 88888.00 2016-09-19 19:03:30.412 263 11815.99 164.77 52544.31 88888.00 2016-09-19 19:03:30.912 263 11816.02 164.76 52544.31 88888.00 2016-09-19 19:03:31.412 263 11816.12 164.73 52544.23 88888.00 2016-09-19 19:03:31.912 263 11816.23 164.68 52544.16 88888.00 2016-09-19 19:03:32.412 263 11816.25 164.60 52544.13 88888.00 2016-09-19 19:03:32.912 263 11816.19 164.61 52544.14 88888.00 2016-09-19 19:03:33.412 263 11815.99 164.65 52544.26 88888.00 2016-09-19 19:03:33.912 263 11816.07 164.60 52544.21 88888.00 2016-09-19 19:03:34.412 263 11816.14 164.58 52544.20 88888.00 2016-09-19 19:03:34.912 263 11816.16 164.56 52544.20 88888.00 2016-09-19 19:03:35.412 263 11816.11 164.54 52544.22 88888.00 2016-09-19 19:03:35.912 263 11816.09 164.52 52544.20 88888.00 2016-09-19 19:03:36.412 263 11816.20 164.46 52544.12 88888.00 2016-09-19 19:03:36.912 263 11816.26 164.40 52544.05 88888.00 2016-09-19 19:03:37.412 263 11816.30 164.35 52544.04 88888.00 2016-09-19 19:03:37.912 263 11816.28 164.34 52544.03 88888.00 2016-09-19 19:03:38.412 263 11816.25 164.30 52544.01 88888.00 2016-09-19 19:03:38.912 263 11816.28 164.26 52544.03 88888.00 2016-09-19 19:03:39.412 263 11816.31 164.21 52544.04 88888.00 2016-09-19 19:03:39.912 263 11816.32 164.19 52544.04 88888.00 2016-09-19 19:03:40.412 263 11816.28 164.16 52544.04 88888.00 2016-09-19 19:03:40.912 263 11816.28 164.10 52544.04 88888.00 2016-09-19 19:03:41.412 263 11816.28 164.09 52544.06 88888.00 2016-09-19 19:03:41.912 263 11816.28 164.08 52544.05 88888.00 2016-09-19 19:03:42.412 263 11816.30 164.01 52544.04 88888.00 2016-09-19 19:03:42.912 263 11816.29 164.02 52544.01 88888.00 2016-09-19 19:03:43.412 263 11816.28 163.97 52544.03 88888.00 2016-09-19 19:03:43.912 263 11816.25 163.90 52544.05 88888.00 2016-09-19 19:03:44.412 263 11816.22 163.88 52544.03 88888.00 2016-09-19 19:03:44.912 263 11816.21 163.84 52544.01 88888.00 2016-09-19 19:03:45.412 263 11816.20 163.84 52544.04 88888.00 2016-09-19 19:03:45.912 263 11816.20 163.83 52544.06 88888.00 2016-09-19 19:03:46.412 263 11816.20 163.86 52544.10 88888.00 2016-09-19 19:03:46.912 263 11816.15 163.86 52544.10 88888.00 2016-09-19 19:03:47.412 263 11816.07 163.80 52544.08 88888.00 2016-09-19 19:03:47.912 263 11815.99 163.76 52544.10 88888.00 2016-09-19 19:03:48.412 263 11815.98 163.72 52544.07 88888.00 2016-09-19 19:03:48.912 263 11815.97 163.70 52544.07 88888.00 2016-09-19 19:03:49.412 263 11815.96 163.63 52544.06 88888.00 2016-09-19 19:03:49.912 263 11815.96 163.63 52544.08 88888.00 2016-09-19 19:03:50.412 263 11815.96 163.62 52544.06 88888.00 2016-09-19 19:03:50.912 263 11815.97 163.57 52544.05 88888.00 2016-09-19 19:03:51.412 263 11815.96 163.53 52544.07 88888.00 2016-09-19 19:03:51.912 263 11815.94 163.53 52544.10 88888.00 2016-09-19 19:03:52.412 263 11815.94 163.54 52544.08 88888.00 2016-09-19 19:03:52.912 263 11815.91 163.51 52544.12 88888.00 2016-09-19 19:03:53.412 263 11815.90 163.47 52544.13 88888.00 2016-09-19 19:03:53.912 263 11815.90 163.41 52544.11 88888.00 2016-09-19 19:03:54.412 263 11815.91 163.35 52544.13 88888.00 2016-09-19 19:03:54.912 263 11815.93 163.33 52544.16 88888.00 2016-09-19 19:03:55.412 263 11815.89 163.34 52544.15 88888.00 2016-09-19 19:03:55.912 263 11815.90 163.33 52544.15 88888.00 2016-09-19 19:03:56.412 263 11815.91 163.30 52544.20 88888.00 2016-09-19 19:03:56.912 263 11815.89 163.24 52544.17 88888.00 2016-09-19 19:03:57.412 263 11815.89 163.23 52544.19 88888.00 2016-09-19 19:03:57.912 263 11815.89 163.20 52544.20 88888.00 2016-09-19 19:03:58.412 263 11815.88 163.19 52544.23 88888.00 2016-09-19 19:03:58.912 263 11815.89 163.19 52544.23 88888.00 2016-09-19 19:03:59.412 263 11815.89 163.20 52544.21 88888.00 2016-09-19 19:03:59.912 263 11815.82 163.20 52544.20 88888.00 2016-09-19 19:04:00.412 263 11815.79 163.19 52544.17 88888.00 2016-09-19 19:04:00.912 263 11815.80 163.14 52544.16 88888.00 2016-09-19 19:04:01.412 263 11815.80 163.11 52544.17 88888.00 2016-09-19 19:04:01.912 263 11815.79 163.14 52544.23 88888.00 2016-09-19 19:04:02.412 263 11815.76 163.19 52544.22 88888.00 2016-09-19 19:04:02.912 263 11815.74 163.21 52544.23 88888.00 2016-09-19 19:04:03.412 263 11815.74 163.22 52544.23 88888.00 2016-09-19 19:04:03.912 263 11815.72 163.20 52544.20 88888.00 2016-09-19 19:04:04.412 263 11815.71 163.18 52544.23 88888.00 2016-09-19 19:04:04.912 263 11815.67 163.16 52544.23 88888.00 2016-09-19 19:04:05.412 263 11815.63 163.19 52544.21 88888.00 2016-09-19 19:04:05.912 263 11815.62 163.20 52544.23 88888.00 2016-09-19 19:04:06.412 263 11815.61 163.19 52544.23 88888.00 2016-09-19 19:04:06.912 263 11815.62 163.06 52544.22 88888.00 2016-09-19 19:04:07.412 263 11815.60 163.04 52544.17 88888.00 2016-09-19 19:04:07.912 263 11815.55 163.02 52544.19 88888.00 2016-09-19 19:04:08.412 263 11815.53 162.95 52544.21 88888.00 2016-09-19 19:04:08.912 263 11815.52 162.95 52544.19 88888.00 2016-09-19 19:04:09.412 263 11815.49 162.89 52544.16 88888.00 2016-09-19 19:04:09.912 263 11815.51 162.87 52544.19 88888.00 2016-09-19 19:04:10.412 263 11815.51 162.86 52544.16 88888.00 2016-09-19 19:04:10.912 263 11815.50 162.76 52544.15 88888.00 2016-09-19 19:04:11.412 263 11815.51 162.65 52544.15 88888.00 2016-09-19 19:04:11.912 263 11815.49 162.57 52544.13 88888.00 2016-09-19 19:04:12.412 263 11815.52 162.53 52544.13 88888.00 2016-09-19 19:04:12.912 263 11815.56 162.53 52544.13 88888.00 2016-09-19 19:04:13.412 263 11815.62 162.53 52544.12 88888.00 2016-09-19 19:04:13.912 263 11815.68 162.51 52544.15 88888.00 2016-09-19 19:04:14.412 263 11815.68 162.46 52544.16 88888.00 2016-09-19 19:04:14.912 263 11815.74 162.43 52544.15 88888.00 2016-09-19 19:04:15.412 263 11815.80 162.42 52544.15 88888.00 2016-09-19 19:04:15.912 263 11815.81 162.43 52544.17 88888.00 2016-09-19 19:04:16.412 263 11815.87 162.42 52544.17 88888.00 2016-09-19 19:04:16.912 263 11815.89 162.37 52544.14 88888.00 2016-09-19 19:04:17.412 263 11815.88 162.41 52544.16 88888.00 2016-09-19 19:04:17.912 263 11815.88 162.45 52544.20 88888.00 2016-09-19 19:04:18.412 263 11815.86 162.43 52544.19 88888.00 2016-09-19 19:04:18.912 263 11815.86 162.45 52544.16 88888.00 2016-09-19 19:04:19.412 263 11815.85 162.45 52544.14 88888.00 2016-09-19 19:04:19.912 263 11815.84 162.37 52544.13 88888.00 2016-09-19 19:04:20.413 263 11815.79 162.35 52544.14 88888.00 2016-09-19 19:04:20.913 263 11815.76 162.33 52544.11 88888.00 2016-09-19 19:04:21.413 263 11815.81 162.35 52544.11 88888.00 2016-09-19 19:04:21.913 263 11815.85 162.35 52544.08 88888.00 2016-09-19 19:04:22.413 263 11815.86 162.35 52544.13 88888.00 2016-09-19 19:04:22.913 263 11815.85 162.37 52544.15 88888.00 2016-09-19 19:04:23.413 263 11815.85 162.41 52544.16 88888.00 2016-09-19 19:04:23.913 263 11815.87 162.45 52544.17 88888.00 2016-09-19 19:04:24.413 263 11815.89 162.47 52544.15 88888.00 2016-09-19 19:04:24.913 263 11815.87 162.51 52544.16 88888.00 2016-09-19 19:04:25.413 263 11815.85 162.52 52544.16 88888.00 2016-09-19 19:04:25.913 263 11815.87 162.48 52544.14 88888.00 2016-09-19 19:04:26.413 263 11815.86 162.52 52544.16 88888.00 2016-09-19 19:04:26.913 263 11815.85 162.57 52544.15 88888.00 2016-09-19 19:04:27.413 263 11815.84 162.60 52544.13 88888.00 2016-09-19 19:04:27.913 263 11815.86 162.63 52544.14 88888.00 2016-09-19 19:04:28.413 263 11815.86 162.67 52544.15 88888.00 2016-09-19 19:04:28.913 263 11815.87 162.68 52544.14 88888.00 2016-09-19 19:04:29.413 263 11815.88 162.67 52544.15 88888.00 2016-09-19 19:04:29.913 263 11815.88 162.65 52544.20 88888.00 2016-09-19 19:04:30.413 263 11815.85 162.65 52544.17 88888.00 2016-09-19 19:04:30.913 263 11815.81 162.70 52544.14 88888.00 2016-09-19 19:04:31.413 263 11815.80 162.67 52544.17 88888.00 2016-09-19 19:04:31.913 263 11815.78 162.70 52544.22 88888.00 2016-09-19 19:04:32.413 263 11815.73 162.75 52544.25 88888.00 2016-09-19 19:04:32.913 263 11815.69 162.75 52544.20 88888.00 2016-09-19 19:04:33.413 263 11815.65 162.80 52544.15 88888.00 2016-09-19 19:04:33.913 263 11815.61 162.81 52544.15 88888.00 2016-09-19 19:04:34.413 263 11815.60 162.84 52544.11 88888.00 2016-09-19 19:04:34.913 263 11815.53 162.89 52544.11 88888.00 2016-09-19 19:04:35.413 263 11815.46 162.93 52544.16 88888.00 2016-09-19 19:04:35.913 263 11815.43 162.97 52544.19 88888.00 2016-09-19 19:04:36.413 263 11815.44 162.99 52544.20 88888.00 2016-09-19 19:04:36.913 263 11815.47 163.02 52544.22 88888.00 2016-09-19 19:04:37.413 263 11815.52 162.95 52544.19 88888.00 2016-09-19 19:04:37.913 263 11815.53 162.92 52544.13 88888.00 2016-09-19 19:04:38.413 263 11815.56 162.92 52544.13 88888.00 2016-09-19 19:04:38.913 263 11815.55 162.94 52544.13 88888.00 2016-09-19 19:04:39.413 263 11815.53 162.93 52544.14 88888.00 2016-09-19 19:04:39.913 263 11815.54 162.91 52544.14 88888.00 2016-09-19 19:04:40.413 263 11815.56 162.89 52544.14 88888.00 2016-09-19 19:04:40.913 263 11815.55 162.91 52544.16 88888.00 2016-09-19 19:04:41.413 263 11815.55 162.94 52544.14 88888.00 2016-09-19 19:04:41.913 263 11815.61 162.93 52544.11 88888.00 2016-09-19 19:04:42.413 263 11815.58 162.94 52544.11 88888.00 2016-09-19 19:04:42.913 263 11815.54 163.02 52544.14 88888.00 2016-09-19 19:04:43.413 263 11815.52 163.04 52544.21 88888.00 2016-09-19 19:04:43.913 263 11815.47 163.09 52544.23 88888.00 2016-09-19 19:04:44.413 263 11815.52 163.10 52544.23 88888.00 2016-09-19 19:04:44.913 263 11815.54 163.10 52544.20 88888.00 2016-09-19 19:04:45.413 263 11815.52 163.12 52544.17 88888.00 2016-09-19 19:04:45.913 263 11815.51 163.19 52544.19 88888.00 2016-09-19 19:04:46.413 263 11815.51 163.19 52544.15 88888.00 2016-09-19 19:04:46.913 263 11815.51 163.20 52544.14 88888.00 2016-09-19 19:04:47.413 263 11815.53 163.23 52544.13 88888.00 2016-09-19 19:04:47.913 263 11815.55 163.22 52544.14 88888.00 2016-09-19 19:04:48.413 263 11815.54 163.33 52544.20 88888.00 2016-09-19 19:04:48.913 263 11815.50 163.35 52544.24 88888.00 2016-09-19 19:04:49.413 263 11815.50 163.36 52544.25 88888.00 2016-09-19 19:04:49.913 263 11815.50 163.41 52544.23 88888.00 2016-09-19 19:04:50.413 263 11815.52 163.44 52544.22 88888.00 2016-09-19 19:04:50.913 263 11815.49 163.50 52544.23 88888.00 2016-09-19 19:04:51.413 263 11815.45 163.52 52544.28 88888.00 2016-09-19 19:04:51.913 263 11815.50 163.49 52544.29 88888.00 2016-09-19 19:04:52.413 263 11815.51 163.51 52544.26 88888.00 2016-09-19 19:04:52.913 263 11815.53 163.49 52544.26 88888.00 2016-09-19 19:04:53.413 263 11815.59 163.48 52544.23 88888.00 2016-09-19 19:04:53.913 263 11815.61 163.53 52544.21 88888.00 2016-09-19 19:04:54.413 263 11815.60 163.58 52544.19 88888.00 2016-09-19 19:04:54.913 263 11815.61 163.55 52544.21 88888.00 2016-09-19 19:04:55.413 263 11815.62 163.55 52544.23 88888.00 2016-09-19 19:04:55.913 263 11815.60 163.55 52544.24 88888.00 2016-09-19 19:04:56.413 263 11815.63 163.59 52544.24 88888.00 2016-09-19 19:04:56.913 263 11815.65 163.65 52544.24 88888.00 2016-09-19 19:04:57.413 263 11815.67 163.70 52544.22 88888.00 2016-09-19 19:04:57.913 263 11815.72 163.70 52544.20 88888.00 2016-09-19 19:04:58.413 263 11815.71 163.72 52544.20 88888.00 2016-09-19 19:04:58.913 263 11815.68 163.78 52544.24 88888.00 2016-09-19 19:04:59.413 263 11815.73 163.84 52544.24 88888.00 2016-09-19 19:04:59.913 263 11815.78 163.93 52544.23 88888.00 2016-09-19 19:05:00.413 263 11815.79 164.00 52544.25 88888.00 2016-09-19 19:05:00.913 263 11815.79 164.05 52544.28 88888.00 2016-09-19 19:05:01.413 263 11815.76 164.09 52544.26 88888.00 2016-09-19 19:05:01.913 263 11815.72 164.11 52544.32 88888.00 2016-09-19 19:05:02.413 263 11815.70 164.12 52544.33 88888.00 2016-09-19 19:05:02.913 263 11815.71 164.16 52544.33 88888.00 2016-09-19 19:05:03.413 263 11815.69 164.26 52544.33 88888.00 2016-09-19 19:05:03.913 263 11815.73 164.29 52544.32 88888.00 2016-09-19 19:05:04.413 263 11815.76 164.29 52544.34 88888.00 2016-09-19 19:05:04.913 263 11815.76 164.32 52544.39 88888.00 2016-09-19 19:05:05.413 263 11815.74 164.34 52544.45 88888.00 2016-09-19 19:05:05.913 263 11815.69 164.37 52544.49 88888.00 2016-09-19 19:05:06.413 263 11815.71 164.32 52544.45 88888.00 2016-09-19 19:05:06.913 263 11815.70 164.35 52544.41 88888.00 2016-09-19 19:05:07.413 263 11815.72 164.38 52544.37 88888.00 2016-09-19 19:05:07.913 263 11815.77 164.39 52544.38 88888.00 2016-09-19 19:05:08.413 263 11815.77 164.42 52544.34 88888.00 2016-09-19 19:05:08.913 263 11815.78 164.47 52544.38 88888.00 2016-09-19 19:05:09.413 263 11815.81 164.48 52544.38 88888.00 2016-09-19 19:05:09.913 263 11815.84 164.48 52544.35 88888.00 2016-09-19 19:05:10.413 263 11815.87 164.54 52544.35 88888.00 2016-09-19 19:05:10.913 263 11815.87 164.64 52544.37 88888.00 2016-09-19 19:05:11.413 263 11815.88 164.66 52544.38 88888.00 2016-09-19 19:05:11.913 263 11815.88 164.69 52544.37 88888.00 2016-09-19 19:05:12.413 263 11815.93 164.75 52544.34 88888.00 2016-09-19 19:05:12.913 263 11815.93 164.79 52544.37 88888.00 2016-09-19 19:05:13.413 263 11815.90 164.81 52544.40 88888.00 2016-09-19 19:05:13.913 263 11815.93 164.87 52544.43 88888.00 2016-09-19 19:05:14.413 263 11815.93 164.86 52544.40 88888.00 2016-09-19 19:05:14.913 263 11815.95 164.87 52544.35 88888.00 2016-09-19 19:05:15.413 263 11815.93 164.87 52544.33 88888.00 2016-09-19 19:05:15.913 263 11815.89 164.91 52544.39 88888.00 2016-09-19 19:05:16.413 263 11815.87 164.90 52544.33 88888.00 2016-09-19 19:05:16.913 263 11815.91 165.00 52544.31 88888.00 2016-09-19 19:05:17.413 263 11815.91 165.05 52544.33 88888.00 2016-09-19 19:05:17.913 263 11815.88 165.13 52544.32 88888.00 2016-09-19 19:05:18.413 263 11815.87 165.12 52544.38 88888.00 2016-09-19 19:05:18.913 263 11815.96 165.12 52544.38 88888.00 2016-09-19 19:05:19.413 263 11816.08 165.17 52544.32 88888.00 2016-09-19 19:05:19.913 263 11816.12 165.19 52544.28 88888.00 2016-09-19 19:05:20.413 263 11816.13 165.23 52544.29 88888.00 2016-09-19 19:05:20.913 263 11816.16 165.23 52544.24 88888.00 2016-09-19 19:05:21.413 263 11816.25 165.24 52544.22 88888.00 2016-09-19 19:05:21.913 263 11816.28 165.26 52544.29 88888.00 2016-09-19 19:05:22.413 263 11816.26 165.31 52544.32 88888.00 2016-09-19 19:05:22.913 263 11816.25 165.33 52544.34 88888.00 2016-09-19 19:05:23.413 263 11816.17 165.41 52544.39 88888.00 2016-09-19 19:05:23.913 263 11816.16 165.47 52544.45 88888.00 2016-09-19 19:05:24.413 263 11816.13 165.51 52544.45 88888.00 2016-09-19 19:05:24.913 263 11816.13 165.53 52544.46 88888.00 2016-09-19 19:05:25.413 263 11816.13 165.53 52544.47 88888.00 2016-09-19 19:05:25.913 263 11816.16 165.57 52544.43 88888.00 2016-09-19 19:05:26.413 263 11816.16 165.62 52544.42 88888.00 2016-09-19 19:05:26.913 263 11816.15 165.67 52544.48 88888.00 2016-09-19 19:05:27.413 263 11816.14 165.75 52544.46 88888.00 2016-09-19 19:05:27.913 263 11816.16 165.77 52544.43 88888.00 2016-09-19 19:05:28.413 263 11816.19 165.81 52544.40 88888.00 2016-09-19 19:05:28.913 263 11816.20 165.85 52544.41 88888.00 2016-09-19 19:05:29.413 263 11816.16 165.89 52544.39 88888.00 2016-09-19 19:05:29.913 263 11816.17 165.93 52544.35 88888.00 2016-09-19 19:05:30.413 263 11816.22 165.95 52544.38 88888.00 2016-09-19 19:05:30.913 263 11816.20 166.01 52544.37 88888.00 2016-09-19 19:05:31.413 263 11816.19 166.04 52544.38 88888.00 2016-09-19 19:05:31.913 263 11816.24 166.04 52544.33 88888.00 2016-09-19 19:05:32.413 263 11816.31 166.09 52544.29 88888.00 2016-09-19 19:05:32.913 263 11816.24 166.21 52544.37 88888.00 2016-09-19 19:05:33.413 263 11816.20 166.24 52544.38 88888.00 2016-09-19 19:05:33.913 263 11816.25 166.24 52544.38 88888.00 2016-09-19 19:05:34.413 263 11816.33 166.25 52544.43 88888.00 2016-09-19 19:05:34.913 263 11816.37 166.31 52544.42 88888.00 2016-09-19 19:05:35.413 263 11816.38 166.33 52544.40 88888.00 2016-09-19 19:05:35.913 263 11816.38 166.36 52544.41 88888.00 2016-09-19 19:05:36.413 263 11816.35 166.35 52544.41 88888.00 2016-09-19 19:05:36.913 263 11816.37 166.39 52544.40 88888.00 2016-09-19 19:05:37.413 263 11816.38 166.43 52544.41 88888.00 2016-09-19 19:05:37.913 263 11816.39 166.52 52544.42 88888.00 2016-09-19 19:05:38.413 263 11816.39 166.58 52544.41 88888.00 2016-09-19 19:05:38.913 263 11816.39 166.63 52544.38 88888.00 2016-09-19 19:05:39.413 263 11816.41 166.69 52544.37 88888.00 2016-09-19 19:05:39.913 263 11816.42 166.71 52544.38 88888.00 2016-09-19 19:05:40.413 263 11816.46 166.77 52544.42 88888.00 2016-09-19 19:05:40.913 263 11816.47 166.82 52544.47 88888.00 2016-09-19 19:05:41.413 263 11816.50 166.89 52544.48 88888.00 2016-09-19 19:05:41.913 263 11816.56 166.92 52544.47 88888.00 2016-09-19 19:05:42.413 263 11816.56 166.97 52544.43 88888.00 2016-09-19 19:05:42.913 263 11816.56 166.96 52544.39 88888.00 2016-09-19 19:05:43.413 263 11816.64 167.02 52544.40 88888.00 2016-09-19 19:05:43.913 263 11816.67 167.07 52544.40 88888.00 2016-09-19 19:05:44.413 263 11816.66 167.09 52544.39 88888.00 2016-09-19 19:05:44.913 263 11816.70 167.12 52544.37 88888.00 2016-09-19 19:05:45.413 263 11816.76 167.13 52544.33 88888.00 2016-09-19 19:05:45.913 263 11816.78 167.11 52544.31 88888.00 2016-09-19 19:05:46.413 263 11816.78 167.09 52544.29 88888.00 2016-09-19 19:05:46.913 263 11816.78 167.12 52544.30 88888.00 2016-09-19 19:05:47.413 263 11816.82 167.20 52544.29 88888.00 2016-09-19 19:05:47.913 263 11816.84 167.20 52544.31 88888.00 2016-09-19 19:05:48.413 263 11816.85 167.20 52544.31 88888.00 2016-09-19 19:05:48.913 263 11816.86 167.16 52544.29 88888.00 2016-09-19 19:05:49.413 263 11816.91 167.21 52544.29 88888.00 2016-09-19 19:05:49.913 263 11816.96 167.25 52544.26 88888.00 2016-09-19 19:05:50.413 263 11816.99 167.25 52544.24 88888.00 2016-09-19 19:05:50.913 263 11817.03 167.27 52544.26 88888.00 2016-09-19 19:05:51.413 263 11817.09 167.30 52544.29 88888.00 2016-09-19 19:05:51.913 263 11817.16 167.31 52544.26 88888.00 2016-09-19 19:05:52.413 263 11817.17 167.35 52544.28 88888.00 2016-09-19 19:05:52.913 263 11817.19 167.38 52544.32 88888.00 2016-09-19 19:05:53.413 263 11817.25 167.37 52544.30 88888.00 2016-09-19 19:05:53.913 263 11817.26 167.33 52544.31 88888.00 2016-09-19 19:05:54.413 263 11817.23 167.40 52544.28 88888.00 2016-09-19 19:05:54.913 263 11817.22 167.42 52544.25 88888.00 2016-09-19 19:05:55.413 263 11817.21 167.39 52544.26 88888.00 2016-09-19 19:05:55.913 263 11817.16 167.38 52544.32 88888.00 2016-09-19 19:05:56.413 263 11817.12 167.39 52544.37 88888.00 2016-09-19 19:05:56.913 263 11817.00 167.41 52544.47 88888.00 2016-09-19 19:05:57.413 263 11817.09 167.40 52544.42 88888.00 2016-09-19 19:05:57.913 263 11817.19 167.42 52544.33 88888.00 2016-09-19 19:05:58.413 263 11817.28 167.42 52544.30 88888.00 2016-09-19 19:05:58.913 263 11817.28 167.40 52544.31 88888.00 2016-09-19 19:05:59.413 263 11817.25 167.40 52544.33 88888.00 2016-09-19 19:05:59.913 263 11817.26 167.39 52544.35 88888.00 2016-09-19 19:06:00.413 263 11817.28 167.41 52544.35 88888.00 2016-09-19 19:06:00.913 263 11817.34 167.35 52544.32 88888.00 2016-09-19 19:06:01.413 263 11817.39 167.28 52544.26 88888.00 2016-09-19 19:06:01.913 263 11817.43 167.28 52544.25 88888.00 2016-09-19 19:06:02.413 263 11817.44 167.30 52544.30 88888.00 2016-09-19 19:06:02.913 263 11817.46 167.23 52544.29 88888.00 2016-09-19 19:06:03.413 263 11817.46 167.22 52544.32 88888.00 2016-09-19 19:06:03.913 263 11817.49 167.19 52544.31 88888.00 2016-09-19 19:06:04.413 263 11817.48 167.19 52544.28 88888.00 2016-09-19 19:06:04.913 263 11817.48 167.19 52544.28 88888.00 2016-09-19 19:06:05.413 263 11817.48 167.19 52544.31 88888.00 2016-09-19 19:06:05.913 263 11817.40 167.20 52544.35 88888.00 2016-09-19 19:06:06.413 263 11817.39 167.23 52544.35 88888.00 2016-09-19 19:06:06.913 263 11817.37 167.22 52544.35 88888.00 2016-09-19 19:06:07.413 263 11817.42 167.19 52544.35 88888.00 2016-09-19 19:06:07.913 263 11817.47 167.19 52544.35 88888.00 2016-09-19 19:06:08.413 263 11817.53 167.27 52544.34 88888.00 2016-09-19 19:06:08.913 263 11817.53 167.30 52544.32 88888.00 2016-09-19 19:06:09.413 263 11817.52 167.32 52544.32 88888.00 2016-09-19 19:06:09.913 263 11817.53 167.35 52544.31 88888.00 2016-09-19 19:06:10.413 263 11817.55 167.35 52544.31 88888.00 2016-09-19 19:06:10.913 263 11817.58 167.37 52544.29 88888.00 2016-09-19 19:06:11.413 263 11817.54 167.37 52544.28 88888.00 2016-09-19 19:06:11.913 263 11817.54 167.35 52544.30 88888.00 2016-09-19 19:06:12.413 263 11817.56 167.31 52544.34 88888.00 2016-09-19 19:06:12.913 263 11817.57 167.30 52544.35 88888.00 2016-09-19 19:06:13.413 263 11817.58 167.31 52544.29 88888.00 2016-09-19 19:06:13.913 263 11817.60 167.26 52544.28 88888.00 2016-09-19 19:06:14.413 263 11817.62 167.27 52544.31 88888.00 2016-09-19 19:06:14.913 263 11817.62 167.26 52544.28 88888.00 2016-09-19 19:06:15.413 263 11817.63 167.20 52544.25 88888.00 2016-09-19 19:06:15.913 263 11817.62 167.19 52544.24 88888.00 2016-09-19 19:06:16.413 263 11817.62 167.25 52544.22 88888.00 2016-09-19 19:06:16.913 263 11817.61 167.26 52544.23 88888.00 2016-09-19 19:06:17.413 263 11817.64 167.22 52544.23 88888.00 2016-09-19 19:06:17.913 263 11817.62 167.23 52544.24 88888.00 2016-09-19 19:06:18.413 263 11817.62 167.18 52544.32 88888.00 2016-09-19 19:06:18.913 263 11817.65 167.21 52544.32 88888.00 2016-09-19 19:06:19.413 263 11817.61 167.19 52544.30 88888.00 2016-09-19 19:06:19.913 263 11817.62 167.13 52544.29 88888.00 2016-09-19 19:06:20.413 263 11817.62 167.13 52544.31 88888.00 2016-09-19 19:06:20.913 263 11817.57 167.16 52544.29 88888.00 2016-09-19 19:06:21.413 263 11817.56 167.13 52544.29 88888.00 2016-09-19 19:06:21.913 263 11817.58 167.16 52544.31 88888.00 2016-09-19 19:06:22.413 263 11817.56 167.16 52544.33 88888.00 2016-09-19 19:06:22.913 263 11817.58 167.15 52544.34 88888.00 2016-09-19 19:06:23.413 263 11817.64 167.17 52544.32 88888.00 2016-09-19 19:06:23.913 263 11817.64 167.16 52544.31 88888.00 2016-09-19 19:06:24.413 263 11817.64 167.12 52544.32 88888.00 2016-09-19 19:06:24.913 263 11817.63 167.16 52544.38 88888.00 2016-09-19 19:06:25.413 263 11817.60 167.19 52544.37 88888.00 2016-09-19 19:06:25.913 263 11817.58 167.19 52544.38 88888.00 2016-09-19 19:06:26.413 263 11817.62 167.19 52544.33 88888.00 2016-09-19 19:06:26.913 263 11817.60 167.17 52544.32 88888.00 2016-09-19 19:06:27.413 263 11817.55 167.18 52544.31 88888.00 2016-09-19 19:06:27.913 263 11817.56 167.16 52544.32 88888.00 2016-09-19 19:06:28.413 263 11817.55 167.17 52544.34 88888.00 2016-09-19 19:06:28.913 263 11817.56 167.12 52544.32 88888.00 2016-09-19 19:06:29.413 263 11817.64 167.10 52544.28 88888.00 2016-09-19 19:06:29.913 263 11817.64 167.11 52544.26 88888.00 2016-09-19 19:06:30.413 263 11817.58 167.12 52544.30 88888.00 2016-09-19 19:06:30.913 263 11817.54 167.09 52544.30 88888.00 2016-09-19 19:06:31.413 263 11817.53 167.12 52544.31 88888.00 2016-09-19 19:06:31.913 263 11817.53 167.13 52544.30 88888.00 2016-09-19 19:06:32.413 263 11817.54 167.12 52544.33 88888.00 2016-09-19 19:06:32.913 263 11817.53 167.15 52544.41 88888.00 2016-09-19 19:06:33.413 263 11817.49 167.11 52544.45 88888.00 2016-09-19 19:06:33.913 263 11817.47 167.15 52544.43 88888.00 2016-09-19 19:06:34.413 263 11817.47 167.19 52544.43 88888.00 2016-09-19 19:06:34.913 263 11817.51 167.21 52544.41 88888.00 2016-09-19 19:06:35.413 263 11817.51 167.20 52544.46 88888.00 2016-09-19 19:06:35.913 263 11817.51 167.21 52544.47 88888.00 2016-09-19 19:06:36.413 263 11817.42 167.26 52544.47 88888.00 2016-09-19 19:06:36.913 263 11817.27 167.27 52544.55 88888.00 2016-09-19 19:06:37.413 263 11817.31 167.26 52544.55 88888.00 2016-09-19 19:06:37.913 263 11817.34 167.30 52544.51 88888.00 2016-09-19 19:06:38.413 263 11817.37 167.29 52544.51 88888.00 2016-09-19 19:06:38.913 263 11817.44 167.23 52544.49 88888.00 2016-09-19 19:06:39.413 263 11817.49 167.22 52544.47 88888.00 2016-09-19 19:06:39.913 263 11817.47 167.22 52544.47 88888.00 2016-09-19 19:06:40.413 263 11817.46 167.23 52544.52 88888.00 2016-09-19 19:06:40.913 263 11817.48 167.27 52544.56 88888.00 2016-09-19 19:06:41.413 263 11817.49 167.26 52544.54 88888.00 2016-09-19 19:06:41.913 263 11817.47 167.25 52544.57 88888.00 2016-09-19 19:06:42.413 263 11817.47 167.26 52544.56 88888.00 2016-09-19 19:06:42.913 263 11817.48 167.23 52544.50 88888.00 2016-09-19 19:06:43.413 263 11817.47 167.19 52544.50 88888.00 2016-09-19 19:06:43.913 263 11817.43 167.22 52544.50 88888.00 2016-09-19 19:06:44.413 263 11817.40 167.28 52544.49 88888.00 2016-09-19 19:06:44.913 263 11817.42 167.35 52544.49 88888.00 2016-09-19 19:06:45.413 263 11817.39 167.36 52544.50 88888.00 2016-09-19 19:06:45.913 263 11817.39 167.40 52544.54 88888.00 2016-09-19 19:06:46.413 263 11817.39 167.45 52544.55 88888.00 2016-09-19 19:06:46.913 263 11817.35 167.46 52544.57 88888.00 2016-09-19 19:06:47.413 263 11817.23 167.49 52544.61 88888.00 2016-09-19 19:06:47.913 263 11817.23 167.50 52544.59 88888.00 2016-09-19 19:06:48.413 263 11817.25 167.49 52544.60 88888.00 2016-09-19 19:06:48.913 263 11817.26 167.49 52544.61 88888.00 2016-09-19 19:06:49.413 263 11817.27 167.46 52544.57 88888.00 2016-09-19 19:06:49.913 263 11817.28 167.39 52544.57 88888.00 2016-09-19 19:06:50.413 263 11817.33 167.40 52544.57 88888.00 2016-09-19 19:06:50.913 263 11817.33 167.39 52544.58 88888.00 2016-09-19 19:06:51.413 263 11817.35 167.35 52544.58 88888.00 2016-09-19 19:06:51.913 263 11817.36 167.28 52544.54 88888.00 2016-09-19 19:06:52.413 263 11817.39 167.26 52544.52 88888.00 2016-09-19 19:06:52.913 263 11817.44 167.19 52544.50 88888.00 2016-09-19 19:06:53.413 263 11817.44 167.15 52544.50 88888.00 2016-09-19 19:06:53.913 263 11817.44 167.17 52544.50 88888.00 2016-09-19 19:06:54.404 263 11817.38 167.16 52544.56 88888.00 2016-09-19 19:06:54.904 263 11817.35 167.18 52544.59 88888.00 2016-09-19 19:06:55.404 263 11817.28 167.18 52544.58 88888.00 2016-09-19 19:06:55.904 263 11817.25 167.11 52544.57 88888.00 2016-09-19 19:06:56.404 263 11817.33 167.06 52544.55 88888.00 2016-09-19 19:06:56.904 263 11817.31 167.03 52544.56 88888.00 2016-09-19 19:06:57.404 263 11817.33 167.02 52544.55 88888.00 2016-09-19 19:06:57.904 263 11817.27 167.03 52544.57 88888.00 2016-09-19 19:06:58.404 263 11817.30 167.06 52544.55 88888.00 2016-09-19 19:06:58.904 263 11817.23 167.07 52544.56 88888.00 2016-09-19 19:06:59.404 263 11817.23 167.11 52544.58 88888.00 2016-09-19 19:06:59.904 263 11817.35 167.12 52544.58 88888.00 2016-09-19 19:07:00.404 263 11817.37 167.10 52544.55 88888.00 2016-09-19 19:07:00.904 263 11817.31 167.11 52544.54 88888.00 2016-09-19 19:07:01.404 263 11817.30 167.08 52544.52 88888.00 2016-09-19 19:07:01.904 263 11817.33 167.06 52544.51 88888.00 2016-09-19 19:07:02.404 263 11817.29 167.09 52544.55 88888.00 2016-09-19 19:07:02.904 263 11817.23 167.11 52544.58 88888.00 2016-09-19 19:07:03.404 263 11817.27 167.09 52544.60 88888.00 2016-09-19 19:07:03.904 263 11817.29 167.06 52544.63 88888.00 2016-09-19 19:07:04.404 263 11817.29 167.02 52544.59 88888.00 2016-09-19 19:07:04.904 263 11817.34 167.02 52544.50 88888.00 2016-09-19 19:07:05.404 263 11817.34 167.01 52544.46 88888.00 2016-09-19 19:07:05.904 263 11817.33 166.99 52544.42 88888.00 2016-09-19 19:07:06.404 263 11817.34 166.92 52544.46 88888.00 2016-09-19 19:07:06.904 263 11817.34 166.92 52544.49 88888.00 2016-09-19 19:07:07.404 263 11817.30 166.90 52544.48 88888.00 2016-09-19 19:07:07.904 263 11817.25 166.89 52544.48 88888.00 2016-09-19 19:07:08.404 263 11817.28 166.82 52544.46 88888.00 2016-09-19 19:07:08.904 263 11817.23 166.80 52544.47 88888.00 2016-09-19 19:07:09.404 263 11817.16 166.80 52544.49 88888.00 2016-09-19 19:07:09.904 263 11817.18 166.78 52544.47 88888.00 2016-09-19 19:07:10.404 263 11817.18 166.77 52544.46 88888.00 2016-09-19 19:07:10.904 263 11817.16 166.73 52544.46 88888.00 2016-09-19 19:07:11.404 263 11817.17 166.72 52544.42 88888.00 2016-09-19 19:07:11.904 263 11817.18 166.68 52544.39 88888.00 2016-09-19 19:07:12.404 263 11817.22 166.64 52544.40 88888.00 2016-09-19 19:07:12.904 263 11817.20 166.65 52544.42 88888.00 2016-09-19 19:07:13.404 263 11817.19 166.69 52544.43 88888.00 2016-09-19 19:07:13.904 263 11817.21 166.68 52544.43 88888.00 2016-09-19 19:07:14.404 263 11817.26 166.62 52544.43 88888.00 2016-09-19 19:07:14.904 263 11817.29 166.61 52544.41 88888.00 2016-09-19 19:07:15.404 263 11817.22 166.57 52544.47 88888.00 2016-09-19 19:07:15.904 263 11817.20 166.57 52544.47 88888.00 2016-09-19 19:07:16.404 263 11817.21 166.51 52544.48 88888.00 2016-09-19 19:07:16.904 263 11817.33 166.49 52544.41 88888.00 2016-09-19 19:07:17.404 263 11817.33 166.51 52544.47 88888.00 2016-09-19 19:07:17.904 263 11817.27 166.48 52544.49 88888.00 2016-09-19 19:07:18.404 263 11817.33 166.40 52544.47 88888.00 2016-09-19 19:07:18.904 263 11817.34 166.39 52544.43 88888.00 2016-09-19 19:07:19.404 263 11817.36 166.33 52544.41 88888.00 2016-09-19 19:07:19.904 263 11817.36 166.30 52544.39 88888.00 2016-09-19 19:07:20.404 263 11817.34 166.21 52544.40 88888.00 2016-09-19 19:07:20.904 263 11817.34 166.21 52544.40 88888.00 2016-09-19 19:07:21.404 263 11817.31 166.20 52544.39 88888.00 2016-09-19 19:07:21.904 263 11817.28 166.14 52544.42 88888.00 2016-09-19 19:07:22.404 263 11817.28 166.10 52544.43 88888.00 2016-09-19 19:07:22.904 263 11817.29 166.07 52544.41 88888.00 2016-09-19 19:07:23.404 263 11817.28 166.09 52544.41 88888.00 2016-09-19 19:07:23.904 263 11817.28 166.05 52544.41 88888.00 2016-09-19 19:07:24.404 263 11817.29 166.00 52544.38 88888.00 2016-09-19 19:07:24.904 263 11817.27 166.02 52544.38 88888.00 2016-09-19 19:07:25.404 263 11817.26 165.97 52544.35 88888.00 2016-09-19 19:07:25.904 263 11817.25 165.94 52544.38 88888.00 2016-09-19 19:07:26.404 263 11817.26 165.92 52544.38 88888.00 2016-09-19 19:07:26.904 263 11817.34 165.92 52544.37 88888.00 2016-09-19 19:07:27.404 263 11817.37 165.90 52544.38 88888.00 2016-09-19 19:07:27.904 263 11817.36 165.90 52544.37 88888.00 2016-09-19 19:07:28.404 263 11817.37 165.90 52544.38 88888.00 2016-09-19 19:07:28.904 263 11817.35 165.89 52544.37 88888.00 2016-09-19 19:07:29.404 263 11817.33 165.86 52544.40 88888.00 2016-09-19 19:07:29.904 263 11817.33 165.82 52544.39 88888.00 2016-09-19 19:07:30.404 263 11817.29 165.83 52544.35 88888.00 2016-09-19 19:07:30.904 263 11817.26 165.85 52544.38 88888.00 2016-09-19 19:07:31.404 263 11817.13 165.84 52544.43 88888.00 2016-09-19 19:07:31.904 263 11817.07 165.85 52544.46 88888.00 2016-09-19 19:07:32.404 263 11817.12 165.86 52544.43 88888.00 2016-09-19 19:07:32.904 263 11817.16 165.82 52544.40 88888.00 2016-09-19 19:07:33.404 263 11817.16 165.75 52544.40 88888.00 2016-09-19 19:07:33.904 263 11817.19 165.74 52544.42 88888.00 2016-09-19 19:07:34.404 263 11817.17 165.71 52544.43 88888.00 2016-09-19 19:07:34.904 263 11817.14 165.64 52544.42 88888.00 2016-09-19 19:07:35.404 263 11817.10 165.65 52544.41 88888.00 2016-09-19 19:07:35.904 263 11817.13 165.66 52544.40 88888.00 2016-09-19 19:07:36.404 263 11817.17 165.67 52544.40 88888.00 2016-09-19 19:07:36.904 263 11817.12 165.72 52544.40 88888.00 2016-09-19 19:07:37.404 263 11817.09 165.67 52544.40 88888.00 2016-09-19 19:07:37.904 263 11817.13 165.67 52544.40 88888.00 2016-09-19 19:07:38.404 263 11817.07 165.68 52544.41 88888.00 2016-09-19 19:07:38.904 263 11817.05 165.68 52544.42 88888.00 2016-09-19 19:07:39.404 263 11817.04 165.67 52544.43 88888.00 2016-09-19 19:07:39.904 263 11817.07 165.67 52544.47 88888.00 2016-09-19 19:07:40.404 263 11817.00 165.70 52544.49 88888.00 2016-09-19 19:07:40.904 263 11817.00 165.67 52544.50 88888.00 2016-09-19 19:07:41.404 263 11816.98 165.60 52544.50 88888.00 2016-09-19 19:07:41.904 263 11816.99 165.61 52544.46 88888.00 2016-09-19 19:07:42.404 263 11817.00 165.58 52544.42 88888.00 2016-09-19 19:07:42.904 263 11816.96 165.60 52544.43 88888.00 2016-09-19 19:07:43.404 263 11816.91 165.65 52544.41 88888.00 2016-09-19 19:07:43.904 263 11816.84 165.63 52544.41 88888.00 2016-09-19 19:07:44.404 263 11816.83 165.58 52544.45 88888.00 2016-09-19 19:07:44.904 263 11816.86 165.62 52544.45 88888.00 2016-09-19 19:07:45.404 263 11816.92 165.64 52544.40 88888.00 2016-09-19 19:07:45.904 263 11816.96 165.63 52544.37 88888.00 2016-09-19 19:07:46.404 263 11816.94 165.66 52544.38 88888.00 2016-09-19 19:07:46.904 263 11816.95 165.70 52544.35 88888.00 2016-09-19 19:07:47.404 263 11817.01 165.67 52544.32 88888.00 2016-09-19 19:07:47.904 263 11817.02 165.67 52544.33 88888.00 2016-09-19 19:07:48.404 263 11817.01 165.68 52544.34 88888.00 2016-09-19 19:07:48.904 263 11817.04 165.66 52544.33 88888.00 2016-09-19 19:07:49.404 263 11817.05 165.64 52544.33 88888.00 2016-09-19 19:07:49.904 263 11817.04 165.63 52544.32 88888.00 2016-09-19 19:07:50.404 263 11817.03 165.65 52544.32 88888.00 2016-09-19 19:07:50.904 263 11817.05 165.64 52544.30 88888.00 2016-09-19 19:07:51.404 263 11817.10 165.65 52544.29 88888.00 2016-09-19 19:07:51.904 263 11817.09 165.70 52544.29 88888.00 2016-09-19 19:07:52.404 263 11817.03 165.66 52544.33 88888.00 2016-09-19 19:07:52.904 263 11817.02 165.62 52544.31 88888.00 2016-09-19 19:07:53.404 263 11817.00 165.62 52544.30 88888.00 2016-09-19 19:07:53.904 263 11816.99 165.63 52544.32 88888.00 2016-09-19 19:07:54.404 263 11816.95 165.67 52544.33 88888.00 2016-09-19 19:07:54.904 263 11816.93 165.68 52544.32 88888.00 2016-09-19 19:07:55.404 263 11816.91 165.70 52544.34 88888.00 2016-09-19 19:07:55.904 263 11816.88 165.70 52544.40 88888.00 2016-09-19 19:07:56.404 263 11816.83 165.72 52544.40 88888.00 2016-09-19 19:07:56.904 263 11816.77 165.72 52544.40 88888.00 2016-09-19 19:07:57.404 263 11816.79 165.74 52544.39 88888.00 2016-09-19 19:07:57.904 263 11816.84 165.73 52544.35 88888.00 2016-09-19 19:07:58.404 263 11816.84 165.73 52544.38 88888.00 2016-09-19 19:07:58.904 263 11816.88 165.74 52544.33 88888.00 2016-09-19 19:07:59.404 263 11816.91 165.76 52544.32 88888.00 2016-09-19 19:07:59.904 263 11816.90 165.74 52544.33 88888.00 2016-09-19 19:08:00.404 263 11816.91 165.74 52544.35 88888.00 2016-09-19 19:08:00.904 263 11816.88 165.74 52544.39 88888.00 2016-09-19 19:08:01.404 263 11816.91 165.73 52544.38 88888.00 2016-09-19 19:08:01.904 263 11816.95 165.68 52544.33 88888.00 2016-09-19 19:08:02.404 263 11817.01 165.70 52544.32 88888.00 2016-09-19 19:08:02.904 263 11817.04 165.71 52544.32 88888.00 2016-09-19 19:08:03.404 263 11817.04 165.72 52544.32 88888.00 2016-09-19 19:08:03.904 263 11817.05 165.75 52544.32 88888.00 2016-09-19 19:08:04.404 263 11817.05 165.74 52544.32 88888.00 2016-09-19 19:08:04.904 263 11817.05 165.77 52544.33 88888.00 2016-09-19 19:08:05.404 263 11817.05 165.80 52544.32 88888.00 2016-09-19 19:08:05.904 263 11817.00 165.78 52544.34 88888.00 2016-09-19 19:08:06.404 263 11816.96 165.81 52544.34 88888.00 2016-09-19 19:08:06.904 263 11816.93 165.80 52544.32 88888.00 2016-09-19 19:08:07.404 263 11816.90 165.77 52544.31 88888.00 2016-09-19 19:08:07.904 263 11816.90 165.81 52544.31 88888.00 2016-09-19 19:08:08.404 263 11816.91 165.84 52544.29 88888.00 2016-09-19 19:08:08.904 263 11816.82 165.82 52544.32 88888.00 2016-09-19 19:08:09.404 263 11816.75 165.83 52544.32 88888.00 2016-09-19 19:08:09.904 263 11816.77 165.80 52544.32 88888.00 2016-09-19 19:08:10.404 263 11816.84 165.74 52544.26 88888.00 2016-09-19 19:08:10.904 263 11816.84 165.75 52544.25 88888.00 2016-09-19 19:08:11.404 263 11816.91 165.75 52544.25 88888.00 2016-09-19 19:08:11.904 263 11816.96 165.75 52544.29 88888.00 2016-09-19 19:08:12.404 263 11817.03 165.72 52544.26 88888.00 2016-09-19 19:08:12.904 263 11817.16 165.71 52544.25 88888.00 2016-09-19 19:08:13.404 263 11817.27 165.67 52544.25 88888.00 2016-09-19 19:08:13.904 263 11817.33 165.66 52544.23 88888.00 2016-09-19 19:08:14.404 263 11817.38 165.70 52544.22 88888.00 2016-09-19 19:08:14.904 263 11817.39 165.67 52544.19 88888.00 2016-09-19 19:08:15.404 263 11817.44 165.63 52544.17 88888.00 2016-09-19 19:08:15.904 263 11817.39 165.60 52544.19 88888.00 2016-09-19 19:08:16.404 263 11817.29 165.58 52544.21 88888.00 2016-09-19 19:08:16.904 263 11817.25 165.57 52544.24 88888.00 2016-09-19 19:08:17.404 263 11817.19 165.53 52544.26 88888.00 2016-09-19 19:08:17.904 263 11817.12 165.55 52544.26 88888.00 2016-09-19 19:08:18.404 263 11817.04 165.57 52544.31 88888.00 2016-09-19 19:08:18.904 263 11817.02 165.61 52544.34 88888.00 2016-09-19 19:08:19.404 263 11816.98 165.63 52544.33 88888.00 2016-09-19 19:08:19.904 263 11816.90 165.66 52544.33 88888.00 2016-09-19 19:08:20.404 263 11816.90 165.63 52544.35 88888.00 2016-09-19 19:08:20.904 263 11816.87 165.66 52544.34 88888.00 2016-09-19 19:08:21.404 263 11816.90 165.64 52544.29 88888.00 2016-09-19 19:08:21.904 263 11816.98 165.65 52544.29 88888.00 2016-09-19 19:08:22.404 263 11817.04 165.61 52544.28 88888.00 2016-09-19 19:08:22.904 263 11817.11 165.53 52544.28 88888.00 2016-09-19 19:08:23.404 263 11817.16 165.48 52544.29 88888.00 2016-09-19 19:08:23.904 263 11817.21 165.51 52544.30 88888.00 2016-09-19 19:08:24.404 263 11817.23 165.48 52544.33 88888.00 2016-09-19 19:08:24.904 263 11817.26 165.49 52544.30 88888.00 2016-09-19 19:08:25.404 263 11817.28 165.46 52544.30 88888.00 2016-09-19 19:08:25.904 263 11817.29 165.43 52544.31 88888.00 2016-09-19 19:08:26.404 263 11817.30 165.42 52544.31 88888.00 2016-09-19 19:08:26.904 263 11817.22 165.41 52544.35 88888.00 2016-09-19 19:08:27.404 263 11817.19 165.42 52544.33 88888.00 2016-09-19 19:08:27.904 263 11817.11 165.44 52544.31 88888.00 2016-09-19 19:08:28.404 263 11817.04 165.43 52544.35 88888.00 2016-09-19 19:08:28.904 263 11817.05 165.41 52544.39 88888.00 2016-09-19 19:08:29.404 263 11817.01 165.39 52544.34 88888.00 2016-09-19 19:08:29.904 263 11817.01 165.34 52544.35 88888.00 2016-09-19 19:08:30.404 263 11816.98 165.41 52544.39 88888.00 2016-09-19 19:08:30.904 263 11816.99 165.39 52544.41 88888.00 2016-09-19 19:08:31.404 263 11816.99 165.36 52544.40 88888.00 2016-09-19 19:08:31.904 263 11817.05 165.35 52544.39 88888.00 2016-09-19 19:08:32.404 263 11817.18 165.34 52544.33 88888.00 2016-09-19 19:08:32.904 263 11817.25 165.28 52544.34 88888.00 2016-09-19 19:08:33.404 263 11817.28 165.23 52544.34 88888.00 2016-09-19 19:08:33.904 263 11817.34 165.20 52544.37 88888.00 2016-09-19 19:08:34.404 263 11817.37 165.23 52544.37 88888.00 2016-09-19 19:08:34.904 263 11817.37 165.22 52544.35 88888.00 2016-09-19 19:08:35.404 263 11817.37 165.17 52544.33 88888.00 2016-09-19 19:08:35.904 263 11817.35 165.16 52544.34 88888.00 2016-09-19 19:08:36.404 263 11817.28 165.16 52544.34 88888.00 2016-09-19 19:08:36.904 263 11817.22 165.16 52544.37 88888.00 2016-09-19 19:08:37.404 263 11817.16 165.17 52544.40 88888.00 2016-09-19 19:08:37.904 263 11817.08 165.15 52544.40 88888.00 2016-09-19 19:08:38.404 263 11817.00 165.12 52544.40 88888.00 2016-09-19 19:08:38.904 263 11816.96 165.14 52544.42 88888.00 2016-09-19 19:08:39.404 263 11816.82 165.19 52544.47 88888.00 2016-09-19 19:08:39.904 263 11816.81 165.24 52544.48 88888.00 2016-09-19 19:08:40.404 263 11816.86 165.23 52544.46 88888.00 2016-09-19 19:08:40.904 263 11816.92 165.19 52544.39 88888.00 2016-09-19 19:08:41.404 263 11816.96 165.20 52544.38 88888.00 2016-09-19 19:08:41.904 263 11817.05 165.19 52544.38 88888.00 2016-09-19 19:08:42.404 263 11817.13 165.13 52544.39 88888.00 2016-09-19 19:08:42.904 263 11817.21 165.07 52544.35 88888.00 2016-09-19 19:08:43.404 263 11817.28 165.05 52544.35 88888.00 2016-09-19 19:08:43.904 263 11817.29 165.07 52544.33 88888.00 2016-09-19 19:08:44.404 263 11817.34 165.05 52544.34 88888.00 2016-09-19 19:08:44.904 263 11817.33 165.03 52544.37 88888.00 2016-09-19 19:08:45.404 263 11817.27 164.98 52544.40 88888.00 2016-09-19 19:08:45.904 263 11817.25 164.98 52544.41 88888.00 2016-09-19 19:08:46.404 263 11817.19 164.99 52544.41 88888.00 2016-09-19 19:08:46.904 263 11817.13 164.97 52544.39 88888.00 2016-09-19 19:08:47.404 263 11817.09 164.98 52544.35 88888.00 2016-09-19 19:08:47.904 263 11817.05 164.98 52544.35 88888.00 2016-09-19 19:08:48.404 263 11817.01 165.00 52544.33 88888.00 2016-09-19 19:08:48.904 263 11816.93 165.05 52544.35 88888.00 2016-09-19 19:08:49.404 263 11816.95 165.05 52544.37 88888.00 2016-09-19 19:08:49.904 263 11817.01 165.04 52544.33 88888.00 2016-09-19 19:08:50.404 263 11817.05 164.99 52544.32 88888.00 2016-09-19 19:08:50.904 263 11817.13 165.03 52544.39 88888.00 2016-09-19 19:08:51.404 263 11817.17 165.00 52544.39 88888.00 2016-09-19 19:08:51.904 263 11817.20 165.00 52544.38 88888.00 2016-09-19 19:08:52.404 263 11817.21 164.96 52544.38 88888.00 2016-09-19 19:08:52.904 263 11817.28 164.93 52544.33 88888.00 2016-09-19 19:08:53.404 263 11817.25 164.87 52544.35 88888.00 2016-09-19 19:08:53.904 263 11817.25 164.85 52544.37 88888.00 2016-09-19 19:08:54.404 263 11817.25 164.85 52544.35 88888.00 2016-09-19 19:08:54.904 263 11817.20 164.83 52544.37 88888.00 2016-09-19 19:08:55.404 263 11817.14 164.86 52544.34 88888.00 2016-09-19 19:08:55.904 263 11817.11 164.83 52544.29 88888.00 2016-09-19 19:08:56.404 263 11817.12 164.74 52544.30 88888.00 2016-09-19 19:08:56.904 263 11817.14 164.71 52544.33 88888.00 2016-09-19 19:08:57.404 263 11817.16 164.71 52544.33 88888.00 2016-09-19 19:08:57.904 263 11817.11 164.76 52544.32 88888.00 2016-09-19 19:08:58.404 263 11817.09 164.69 52544.32 88888.00 2016-09-19 19:08:58.904 263 11817.16 164.67 52544.32 88888.00 2016-09-19 19:08:59.404 263 11817.25 164.69 52544.34 88888.00 2016-09-19 19:08:59.904 263 11817.31 164.71 52544.32 88888.00 2016-09-19 19:09:00.404 263 11817.37 164.70 52544.30 88888.00 2016-09-19 19:09:00.904 263 11817.44 164.66 52544.28 88888.00 2016-09-19 19:09:01.404 263 11817.43 164.59 52544.28 88888.00 2016-09-19 19:09:01.904 263 11817.47 164.61 52544.28 88888.00 2016-09-19 19:09:02.404 263 11817.48 164.65 52544.29 88888.00 2016-09-19 19:09:02.904 263 11817.45 164.67 52544.25 88888.00 2016-09-19 19:09:03.404 263 11817.38 164.68 52544.24 88888.00 2016-09-19 19:09:03.904 263 11817.30 164.67 52544.25 88888.00 2016-09-19 19:09:04.404 263 11817.23 164.66 52544.29 88888.00 2016-09-19 19:09:04.904 263 11817.22 164.56 52544.28 88888.00 2016-09-19 19:09:05.404 263 11817.20 164.50 52544.28 88888.00 2016-09-19 19:09:05.904 263 11817.16 164.54 52544.33 88888.00 2016-09-19 19:09:06.404 263 11817.20 164.56 52544.33 88888.00 2016-09-19 19:09:06.904 263 11817.26 164.50 52544.34 88888.00 2016-09-19 19:09:07.404 263 11817.31 164.46 52544.32 88888.00 2016-09-19 19:09:07.904 263 11817.38 164.44 52544.37 88888.00 2016-09-19 19:09:08.404 263 11817.42 164.42 52544.41 88888.00 2016-09-19 19:09:08.904 263 11817.46 164.38 52544.38 88888.00 2016-09-19 19:09:09.404 263 11817.54 164.36 52544.33 88888.00 2016-09-19 19:09:09.904 263 11817.62 164.34 52544.34 88888.00 2016-09-19 19:09:10.404 263 11817.67 164.34 52544.34 88888.00 2016-09-19 19:09:10.904 263 11817.71 164.28 52544.34 88888.00 2016-09-19 19:09:11.404 263 11817.69 164.22 52544.33 88888.00 2016-09-19 19:09:11.904 263 11817.63 164.21 52544.32 88888.00 2016-09-19 19:09:12.404 263 11817.57 164.22 52544.32 88888.00 2016-09-19 19:09:12.904 263 11817.53 164.21 52544.35 88888.00 2016-09-19 19:09:13.404 263 11817.52 164.20 52544.29 88888.00 2016-09-19 19:09:13.904 263 11817.52 164.22 52544.30 88888.00 2016-09-19 19:09:14.404 263 11817.53 164.25 52544.29 88888.00 2016-09-19 19:09:14.904 263 11817.47 164.27 52544.30 88888.00 2016-09-19 19:09:15.404 263 11817.45 164.26 52544.29 88888.00 2016-09-19 19:09:15.904 263 11817.53 164.25 52544.26 88888.00 2016-09-19 19:09:16.404 263 11817.55 164.25 52544.32 88888.00 2016-09-19 19:09:16.904 263 11817.60 164.25 52544.35 88888.00 2016-09-19 19:09:17.404 263 11817.66 164.28 52544.37 88888.00 2016-09-19 19:09:17.904 263 11817.71 164.30 52544.40 88888.00 2016-09-19 19:09:18.404 263 11817.70 164.29 52544.45 88888.00 2016-09-19 19:09:18.904 263 11817.70 164.32 52544.43 88888.00 2016-09-19 19:09:19.404 263 11817.70 164.34 52544.41 88888.00 2016-09-19 19:09:19.904 263 11817.74 164.37 52544.41 88888.00 2016-09-19 19:09:20.404 263 11817.79 164.39 52544.41 88888.00 2016-09-19 19:09:20.904 263 11817.80 164.36 52544.41 88888.00 2016-09-19 19:09:21.404 263 11817.78 164.37 52544.43 88888.00 2016-09-19 19:09:21.904 263 11817.79 164.37 52544.40 88888.00 2016-09-19 19:09:22.404 263 11817.78 164.40 52544.38 88888.00 2016-09-19 19:09:22.904 263 11817.70 164.42 52544.41 88888.00 2016-09-19 19:09:23.404 263 11817.67 164.45 52544.41 88888.00 2016-09-19 19:09:23.904 263 11817.62 164.50 52544.41 88888.00 2016-09-19 19:09:24.404 263 11817.61 164.46 52544.41 88888.00 2016-09-19 19:09:24.904 263 11817.60 164.49 52544.42 88888.00 2016-09-19 19:09:25.404 263 11817.58 164.48 52544.42 88888.00 2016-09-19 19:09:25.904 263 11817.57 164.55 52544.42 88888.00 2016-09-19 19:09:26.404 263 11817.57 164.58 52544.41 88888.00 2016-09-19 19:09:26.904 263 11817.55 164.59 52544.41 88888.00 2016-09-19 19:09:27.404 263 11817.57 164.62 52544.40 88888.00 2016-09-19 19:09:27.904 263 11817.62 164.66 52544.37 88888.00 2016-09-19 19:09:28.404 263 11817.65 164.66 52544.37 88888.00 2016-09-19 19:09:28.904 263 11817.62 164.68 52544.33 88888.00 2016-09-19 19:09:29.404 263 11817.64 164.74 52544.35 88888.00 2016-09-19 19:09:29.904 263 11817.63 164.76 52544.41 88888.00 2016-09-19 19:09:30.404 263 11817.58 164.80 52544.50 88888.00 2016-09-19 19:09:30.904 263 11817.60 164.81 52544.45 88888.00 2016-09-19 19:09:31.404 263 11817.65 164.79 52544.38 88888.00 2016-09-19 19:09:31.904 263 11817.67 164.81 52544.38 88888.00 2016-09-19 19:09:32.404 263 11817.64 164.80 52544.45 88888.00 2016-09-19 19:09:32.904 263 11817.63 164.83 52544.48 88888.00 2016-09-19 19:09:33.404 263 11817.62 164.84 52544.50 88888.00 2016-09-19 19:09:33.904 263 11817.63 164.83 52544.49 88888.00 2016-09-19 19:09:34.404 263 11817.65 164.78 52544.45 88888.00 2016-09-19 19:09:34.904 263 11817.69 164.80 52544.46 88888.00 2016-09-19 19:09:35.404 263 11817.75 164.79 52544.46 88888.00 2016-09-19 19:09:35.904 263 11817.77 164.76 52544.43 88888.00 2016-09-19 19:09:36.404 263 11817.77 164.74 52544.46 88888.00 2016-09-19 19:09:36.904 263 11817.84 164.77 52544.46 88888.00 2016-09-19 19:09:37.404 263 11817.93 164.77 52544.40 88888.00 2016-09-19 19:09:37.904 263 11817.97 164.78 52544.37 88888.00 2016-09-19 19:09:38.404 263 11817.96 164.77 52544.38 88888.00 2016-09-19 19:09:38.904 263 11817.93 164.78 52544.41 88888.00 2016-09-19 19:09:39.405 263 11818.00 164.76 52544.41 88888.00 2016-09-19 19:09:39.905 263 11817.99 164.74 52544.45 88888.00 2016-09-19 19:09:40.405 263 11818.00 164.74 52544.47 88888.00 2016-09-19 19:09:40.905 263 11818.02 164.76 52544.46 88888.00 2016-09-19 19:09:41.405 263 11818.01 164.74 52544.47 88888.00 2016-09-19 19:09:41.905 263 11818.04 164.73 52544.46 88888.00 2016-09-19 19:09:42.405 263 11818.02 164.68 52544.41 88888.00 2016-09-19 19:09:42.905 263 11818.07 164.69 52544.39 88888.00 2016-09-19 19:09:43.405 263 11818.12 164.61 52544.37 88888.00 2016-09-19 19:09:43.905 263 11818.17 164.61 52544.35 88888.00 2016-09-19 19:09:44.405 263 11818.22 164.61 52544.41 88888.00 2016-09-19 19:09:44.905 263 11818.30 164.57 52544.39 88888.00 2016-09-19 19:09:45.405 263 11818.37 164.56 52544.38 88888.00 2016-09-19 19:09:45.905 263 11818.42 164.54 52544.34 88888.00 2016-09-19 19:09:46.405 263 11818.40 164.54 52544.34 88888.00 2016-09-19 19:09:46.905 263 11818.42 164.52 52544.34 88888.00 2016-09-19 19:09:47.405 263 11818.40 164.55 52544.38 88888.00 2016-09-19 19:09:47.905 263 11818.48 164.55 52544.37 88888.00 2016-09-19 19:09:48.405 263 11818.54 164.51 52544.37 88888.00 2016-09-19 19:09:48.905 263 11818.60 164.58 52544.37 88888.00 2016-09-19 19:09:49.405 263 11818.59 164.59 52544.32 88888.00 2016-09-19 19:09:49.905 263 11818.57 164.59 52544.38 88888.00 2016-09-19 19:09:50.405 263 11818.56 164.55 52544.40 88888.00 2016-09-19 19:09:50.905 263 11818.43 164.56 52544.43 88888.00 2016-09-19 19:09:51.405 263 11818.41 164.57 52544.46 88888.00 2016-09-19 19:09:51.905 263 11818.44 164.51 52544.48 88888.00 2016-09-19 19:09:52.405 263 11818.51 164.49 52544.45 88888.00 2016-09-19 19:09:52.905 263 11818.51 164.46 52544.45 88888.00 2016-09-19 19:09:53.405 263 11818.54 164.46 52544.45 88888.00 2016-09-19 19:09:53.905 263 11818.57 164.48 52544.46 88888.00 2016-09-19 19:09:54.405 263 11818.60 164.44 52544.48 88888.00 2016-09-19 19:09:54.905 263 11818.61 164.46 52544.47 88888.00 2016-09-19 19:09:55.405 263 11818.60 164.42 52544.46 88888.00 2016-09-19 19:09:55.905 263 11818.65 164.40 52544.42 88888.00 2016-09-19 19:09:56.405 263 11818.68 164.40 52544.41 88888.00 2016-09-19 19:09:56.905 263 11818.69 164.40 52544.46 88888.00 2016-09-19 19:09:57.405 263 11818.68 164.42 52544.47 88888.00 2016-09-19 19:09:57.905 263 11818.66 164.40 52544.48 88888.00 2016-09-19 19:09:58.405 263 11818.65 164.42 52544.45 88888.00 2016-09-19 19:09:58.905 263 11818.69 164.41 52544.47 88888.00 2016-09-19 19:09:59.405 263 11818.70 164.42 52544.50 88888.00 2016-09-19 19:09:59.905 263 11818.67 164.44 52544.51 88888.00 2016-09-19 19:10:00.405 263 11818.68 164.42 52544.48 88888.00 2016-09-19 19:10:00.905 263 11818.67 164.44 52544.47 88888.00 2016-09-19 19:10:01.405 263 11818.63 164.46 52544.46 88888.00 2016-09-19 19:10:01.905 263 11818.61 164.49 52544.48 88888.00 2016-09-19 19:10:02.405 263 11818.63 164.46 52544.50 88888.00 2016-09-19 19:10:02.905 263 11818.63 164.44 52544.49 88888.00 2016-09-19 19:10:03.405 263 11818.63 164.46 52544.48 88888.00 2016-09-19 19:10:03.905 263 11818.67 164.48 52544.47 88888.00 2016-09-19 19:10:04.405 263 11818.72 164.47 52544.42 88888.00 2016-09-19 19:10:04.905 263 11818.76 164.48 52544.39 88888.00 2016-09-19 19:10:05.405 263 11818.79 164.46 52544.35 88888.00 2016-09-19 19:10:05.905 263 11818.72 164.50 52544.37 88888.00 2016-09-19 19:10:06.405 263 11818.76 164.52 52544.39 88888.00 2016-09-19 19:10:06.905 263 11818.78 164.60 52544.40 88888.00 2016-09-19 19:10:07.405 263 11818.79 164.60 52544.39 88888.00 2016-09-19 19:10:07.905 263 11818.77 164.61 52544.42 88888.00 2016-09-19 19:10:08.405 263 11818.71 164.64 52544.47 88888.00 2016-09-19 19:10:08.905 263 11818.69 164.66 52544.48 88888.00 2016-09-19 19:10:09.405 263 11818.67 164.69 52544.51 88888.00 2016-09-19 19:10:09.905 263 11818.63 164.70 52544.54 88888.00 2016-09-19 19:10:10.405 263 11818.66 164.74 52544.49 88888.00 2016-09-19 19:10:10.905 263 11818.65 164.74 52544.49 88888.00 2016-09-19 19:10:11.405 263 11818.63 164.71 52544.52 88888.00 2016-09-19 19:10:11.905 263 11818.61 164.77 52544.54 88888.00 2016-09-19 19:10:12.405 263 11818.59 164.76 52544.55 88888.00 2016-09-19 19:10:12.905 263 11818.59 164.76 52544.54 88888.00 2016-09-19 19:10:13.405 263 11818.61 164.78 52544.51 88888.00 2016-09-19 19:10:13.905 263 11818.57 164.84 52544.50 88888.00 2016-09-19 19:10:14.405 263 11818.52 164.89 52544.46 88888.00 2016-09-19 19:10:14.905 263 11818.59 164.87 52544.49 88888.00 2016-09-19 19:10:15.405 263 11818.59 164.91 52544.50 88888.00 2016-09-19 19:10:15.905 263 11818.60 164.93 52544.49 88888.00 2016-09-19 19:10:16.405 263 11818.62 164.95 52544.48 88888.00 2016-09-19 19:10:16.905 263 11818.60 164.98 52544.48 88888.00 2016-09-19 19:10:17.405 263 11818.58 165.03 52544.48 88888.00 2016-09-19 19:10:17.905 263 11818.54 165.04 52544.49 88888.00 2016-09-19 19:10:18.405 263 11818.52 165.09 52544.48 88888.00 2016-09-19 19:10:18.905 263 11818.51 165.09 52544.48 88888.00 2016-09-19 19:10:19.405 263 11818.48 165.14 52544.50 88888.00 2016-09-19 19:10:19.905 263 11818.48 165.14 52544.48 88888.00 2016-09-19 19:10:20.405 263 11818.50 165.12 52544.47 88888.00 2016-09-19 19:10:20.905 263 11818.51 165.13 52544.47 88888.00 2016-09-19 19:10:21.405 263 11818.48 165.14 52544.48 88888.00 2016-09-19 19:10:21.905 263 11818.47 165.13 52544.48 88888.00 2016-09-19 19:10:22.405 263 11818.43 165.13 52544.51 88888.00 2016-09-19 19:10:22.905 263 11818.44 165.14 52544.55 88888.00 2016-09-19 19:10:23.405 263 11818.36 165.18 52544.58 88888.00 2016-09-19 19:10:23.905 263 11818.34 165.20 52544.56 88888.00 2016-09-19 19:10:24.405 263 11818.35 165.24 52544.50 88888.00 2016-09-19 19:10:24.905 263 11818.35 165.24 52544.49 88888.00 2016-09-19 19:10:25.405 263 11818.42 165.20 52544.42 88888.00 2016-09-19 19:10:25.905 263 11818.49 165.19 52544.35 88888.00 2016-09-19 19:10:26.405 263 11818.52 165.14 52544.33 88888.00 2016-09-19 19:10:26.905 263 11818.53 165.16 52544.30 88888.00 2016-09-19 19:10:27.405 263 11818.54 165.20 52544.35 88888.00 2016-09-19 19:10:27.905 263 11818.54 165.18 52544.42 88888.00 2016-09-19 19:10:28.405 263 11818.54 165.18 52544.47 88888.00 2016-09-19 19:10:28.905 263 11818.54 165.19 52544.43 88888.00 2016-09-19 19:10:29.405 263 11818.56 165.19 52544.41 88888.00 2016-09-19 19:10:29.905 263 11818.57 165.17 52544.43 88888.00 2016-09-19 19:10:30.405 263 11818.58 165.16 52544.46 88888.00 2016-09-19 19:10:30.905 263 11818.59 165.17 52544.45 88888.00 2016-09-19 19:10:31.405 263 11818.58 165.16 52544.45 88888.00 2016-09-19 19:10:31.905 263 11818.54 165.16 52544.46 88888.00 2016-09-19 19:10:32.405 263 11818.48 165.16 52544.50 88888.00 2016-09-19 19:10:32.905 263 11818.42 165.17 52544.55 88888.00 2016-09-19 19:10:33.405 263 11818.42 165.12 52544.59 88888.00 2016-09-19 19:10:33.905 263 11818.41 165.12 52544.59 88888.00 2016-09-19 19:10:34.405 263 11818.47 165.09 52544.50 88888.00 2016-09-19 19:10:34.905 263 11818.49 165.05 52544.48 88888.00 2016-09-19 19:10:35.405 263 11818.47 165.00 52544.48 88888.00 2016-09-19 19:10:35.905 263 11818.43 165.00 52544.47 88888.00 2016-09-19 19:10:36.405 263 11818.32 164.95 52544.55 88888.00 2016-09-19 19:10:36.905 263 11818.28 164.90 52544.58 88888.00 2016-09-19 19:10:37.405 263 11818.34 164.81 52544.51 88888.00 2016-09-19 19:10:37.905 263 11818.33 164.77 52544.56 88888.00 2016-09-19 19:10:38.405 263 11818.00 164.76 52544.74 88888.00 2016-09-19 19:10:38.905 263 11817.91 164.75 52544.81 88888.00 2016-09-19 19:10:39.405 263 11817.97 164.71 52544.81 88888.00 2016-09-19 19:10:39.905 263 11817.99 164.66 52544.82 88888.00 2016-09-19 19:10:40.405 263 11817.97 164.66 52544.83 88888.00 2016-09-19 19:10:40.905 263 11817.98 164.62 52544.84 88888.00 2016-09-19 19:10:41.405 263 11818.06 164.55 52544.82 88888.00 2016-09-19 19:10:41.905 263 11818.07 164.49 52544.82 88888.00 2016-09-19 19:10:42.405 263 11818.10 164.47 52544.78 88888.00 2016-09-19 19:10:42.905 263 11818.22 164.46 52544.73 88888.00 2016-09-19 19:10:43.405 263 11818.26 164.42 52544.74 88888.00 2016-09-19 19:10:43.905 263 11818.25 164.45 52544.72 88888.00 2016-09-19 19:10:44.405 263 11818.22 164.47 52544.74 88888.00 2016-09-19 19:10:44.905 263 11818.18 164.51 52544.76 88888.00 2016-09-19 19:10:45.405 263 11817.81 164.58 52545.04 88888.00 2016-09-19 19:10:45.905 263 11817.91 164.54 52544.98 88888.00 2016-09-19 19:10:46.405 263 11818.34 164.45 52544.70 88888.00 2016-09-19 19:10:46.905 263 11818.51 164.41 52544.60 88888.00 2016-09-19 19:10:47.405 263 11818.50 164.41 52544.63 88888.00 2016-09-19 19:10:47.905 263 11818.44 164.42 52544.65 88888.00 2016-09-19 19:10:48.405 263 11818.39 164.46 52544.68 88888.00 2016-09-19 19:10:48.905 263 11818.43 164.46 52544.61 88888.00 2016-09-19 19:10:49.405 263 11818.43 164.45 52544.59 88888.00 2016-09-19 19:10:49.905 263 11818.39 164.45 52544.60 88888.00 2016-09-19 19:10:50.405 263 11818.33 164.49 52544.63 88888.00 2016-09-19 19:10:50.905 263 11818.27 164.51 52544.65 88888.00 2016-09-19 19:10:51.405 263 11818.32 164.51 52544.66 88888.00 2016-09-19 19:10:51.905 263 11818.43 164.46 52544.64 88888.00 2016-09-19 19:10:52.405 263 11818.54 164.42 52544.58 88888.00 2016-09-19 19:10:52.905 263 11818.54 164.39 52544.59 88888.00 2016-09-19 19:10:53.405 263 11818.57 164.39 52544.63 88888.00 2016-09-19 19:10:53.905 263 11818.51 164.40 52544.68 88888.00 2016-09-19 19:10:54.405 263 11818.33 164.44 52544.74 88888.00 2016-09-19 19:10:54.905 263 11818.31 164.49 52544.77 88888.00 2016-09-19 19:10:55.405 263 11818.40 164.51 52544.67 88888.00 2016-09-19 19:10:55.905 263 11818.41 164.50 52544.60 88888.00 2016-09-19 19:10:56.405 263 11818.45 164.51 52544.57 88888.00 2016-09-19 19:10:56.905 263 11818.45 164.52 52544.55 88888.00 2016-09-19 19:10:57.405 263 11818.37 164.59 52544.59 88888.00 2016-09-19 19:10:57.905 263 11818.31 164.67 52544.61 88888.00 2016-09-19 19:10:58.405 263 11818.26 164.71 52544.63 88888.00 2016-09-19 19:10:58.905 263 11818.22 164.74 52544.64 88888.00 2016-09-19 19:10:59.405 263 11818.17 164.80 52544.65 88888.00 2016-09-19 19:10:59.905 263 11818.07 164.81 52544.65 88888.00 2016-09-19 19:11:00.405 263 11817.98 164.87 52544.68 88888.00 2016-09-19 19:11:00.905 263 11817.95 164.90 52544.72 88888.00 2016-09-19 19:11:01.405 263 11817.88 165.03 52544.78 88888.00 2016-09-19 19:11:01.905 263 11817.74 165.09 52544.87 88888.00 2016-09-19 19:11:02.405 263 11817.77 165.14 52544.82 88888.00 2016-09-19 19:11:02.905 263 11817.79 165.19 52544.77 88888.00 2016-09-19 19:11:03.405 263 11817.78 165.20 52544.74 88888.00 2016-09-19 19:11:03.905 263 11817.83 165.22 52544.70 88888.00 2016-09-19 19:11:04.405 263 11817.83 165.26 52544.76 88888.00 2016-09-19 19:11:04.905 263 11817.79 165.28 52544.78 88888.00 2016-09-19 19:11:05.405 263 11817.78 165.32 52544.81 88888.00 2016-09-19 19:11:05.905 263 11817.81 165.32 52544.77 88888.00 2016-09-19 19:11:06.405 263 11817.84 165.25 52544.74 88888.00 2016-09-19 19:11:06.905 263 11817.80 165.27 52544.74 88888.00 2016-09-19 19:11:07.405 263 11817.77 165.24 52544.72 88888.00 2016-09-19 19:11:07.905 263 11817.73 165.23 52544.72 88888.00 2016-09-19 19:11:08.405 263 11817.71 165.16 52544.69 88888.00 2016-09-19 19:11:08.905 263 11817.63 165.13 52544.64 88888.00 2016-09-19 19:11:09.405 263 11817.57 165.12 52544.63 88888.00 2016-09-19 19:11:09.905 263 11817.55 165.14 52544.66 88888.00 2016-09-19 19:11:10.405 263 11817.48 165.14 52544.67 88888.00 2016-09-19 19:11:10.905 263 11817.46 165.17 52544.63 88888.00 2016-09-19 19:11:11.405 263 11817.52 165.19 52544.63 88888.00 2016-09-19 19:11:11.905 263 11817.56 165.18 52544.63 88888.00 2016-09-19 19:11:12.405 263 11817.61 165.23 52544.61 88888.00 2016-09-19 19:11:12.905 263 11817.70 165.24 52544.63 88888.00 2016-09-19 19:11:13.405 263 11817.77 165.23 52544.59 88888.00 2016-09-19 19:11:13.905 263 11817.81 165.24 52544.57 88888.00 2016-09-19 19:11:14.405 263 11817.82 165.23 52544.52 88888.00 2016-09-19 19:11:14.905 263 11817.86 165.22 52544.49 88888.00 2016-09-19 19:11:15.405 263 11817.89 165.20 52544.51 88888.00 2016-09-19 19:11:15.905 263 11817.93 165.22 52544.48 88888.00 2016-09-19 19:11:16.405 263 11817.97 165.19 52544.45 88888.00 2016-09-19 19:11:16.905 263 11818.00 165.12 52544.47 88888.00 2016-09-19 19:11:17.405 263 11817.93 165.10 52544.50 88888.00 2016-09-19 19:11:17.905 263 11817.96 165.07 52544.50 88888.00 2016-09-19 19:11:18.405 263 11817.97 165.05 52544.46 88888.00 2016-09-19 19:11:18.905 263 11817.91 164.99 52544.46 88888.00 2016-09-19 19:11:19.405 263 11817.82 164.93 52544.49 88888.00 2016-09-19 19:11:19.905 263 11817.82 164.89 52544.50 88888.00 2016-09-19 19:11:20.405 263 11817.88 164.81 52544.49 88888.00 2016-09-19 19:11:20.905 263 11817.88 164.73 52544.49 88888.00 2016-09-19 19:11:21.405 263 11817.82 164.73 52544.52 88888.00 2016-09-19 19:11:21.905 263 11817.80 164.68 52544.51 88888.00 2016-09-19 19:11:22.405 263 11817.86 164.68 52544.45 88888.00 2016-09-19 19:11:22.905 263 11817.91 164.65 52544.42 88888.00 2016-09-19 19:11:23.405 263 11817.96 164.60 52544.46 88888.00 2016-09-19 19:11:23.905 263 11818.01 164.57 52544.46 88888.00 2016-09-19 19:11:24.405 263 11818.12 164.52 52544.42 88888.00 2016-09-19 19:11:24.905 263 11818.16 164.56 52544.42 88888.00 2016-09-19 19:11:25.405 263 11818.19 164.51 52544.41 88888.00 2016-09-19 19:11:25.905 263 11818.28 164.45 52544.41 88888.00 2016-09-19 19:11:26.405 263 11818.33 164.42 52544.42 88888.00 2016-09-19 19:11:26.905 263 11818.34 164.42 52544.45 88888.00 2016-09-19 19:11:27.405 263 11818.34 164.44 52544.48 88888.00 2016-09-19 19:11:27.905 263 11818.32 164.47 52544.50 88888.00 2016-09-19 19:11:28.405 263 11818.26 164.50 52544.52 88888.00 2016-09-19 19:11:28.905 263 11818.23 164.44 52544.52 88888.00 2016-09-19 19:11:29.405 263 11818.17 164.48 52544.54 88888.00 2016-09-19 19:11:29.905 263 11818.13 164.58 52544.54 88888.00 2016-09-19 19:11:30.405 263 11818.10 164.58 52544.50 88888.00 2016-09-19 19:11:30.905 263 11818.05 164.66 52544.54 88888.00 2016-09-19 19:11:31.405 263 11817.89 164.76 52544.63 88888.00 2016-09-19 19:11:31.905 263 11817.86 164.78 52544.69 88888.00 2016-09-19 19:11:32.405 263 11817.81 164.85 52544.68 88888.00 2016-09-19 19:11:32.905 263 11817.86 164.86 52544.63 88888.00 2016-09-19 19:11:33.405 263 11817.89 164.87 52544.61 88888.00 2016-09-19 19:11:33.905 263 11817.92 164.96 52544.64 88888.00 2016-09-19 19:11:34.405 263 11817.92 164.98 52544.67 88888.00 2016-09-19 19:11:34.905 263 11817.93 165.03 52544.68 88888.00 2016-09-19 19:11:35.405 263 11817.92 165.07 52544.66 88888.00 2016-09-19 19:11:35.905 263 11817.90 165.06 52544.68 88888.00 2016-09-19 19:11:36.405 263 11817.88 165.09 52544.69 88888.00 2016-09-19 19:11:36.905 263 11817.91 165.10 52544.72 88888.00 2016-09-19 19:11:37.405 263 11817.89 165.10 52544.72 88888.00 2016-09-19 19:11:37.905 263 11817.80 165.09 52544.64 88888.00 2016-09-19 19:11:38.405 263 11817.84 165.08 52544.63 88888.00 2016-09-19 19:11:38.905 263 11817.97 165.06 52544.52 88888.00 2016-09-19 19:11:39.405 263 11818.19 164.95 52544.35 88888.00 2016-09-19 19:11:39.905 263 11818.24 164.94 52544.29 88888.00 2016-09-19 19:11:40.405 263 11818.21 164.94 52544.24 88888.00 2016-09-19 19:11:40.905 263 11818.17 164.93 52544.19 88888.00 2016-09-19 19:11:41.405 263 11818.16 164.94 52544.19 88888.00 2016-09-19 19:11:41.905 263 11818.22 164.96 52544.19 88888.00 2016-09-19 19:11:42.405 263 11818.17 164.99 52544.20 88888.00 2016-09-19 19:11:42.905 263 11818.12 165.05 52544.23 88888.00 2016-09-19 19:11:43.405 263 11818.08 165.09 52544.23 88888.00 2016-09-19 19:11:43.905 263 11818.08 165.13 52544.22 88888.00 2016-09-19 19:11:44.405 263 11818.09 165.06 52544.22 88888.00 2016-09-19 19:11:44.905 263 11818.14 165.10 52544.21 88888.00 2016-09-19 19:11:45.405 263 11818.16 165.13 52544.21 88888.00 2016-09-19 19:11:45.905 263 11818.16 165.14 52544.26 88888.00 2016-09-19 19:11:46.405 263 11818.16 165.12 52544.31 88888.00 2016-09-19 19:11:46.905 263 11818.15 165.12 52544.24 88888.00 2016-09-19 19:11:47.405 263 11818.12 165.13 52544.21 88888.00 2016-09-19 19:11:47.905 263 11818.07 165.14 52544.21 88888.00 2016-09-19 19:11:48.405 263 11818.04 165.14 52544.24 88888.00 2016-09-19 19:11:48.905 263 11818.01 165.14 52544.29 88888.00 2016-09-19 19:11:49.405 263 11817.98 165.12 52544.25 88888.00 2016-09-19 19:11:49.905 263 11817.99 165.12 52544.22 88888.00 2016-09-19 19:11:50.405 263 11818.00 165.10 52544.24 88888.00 2016-09-19 19:11:50.905 263 11817.99 165.07 52544.25 88888.00 2016-09-19 19:11:51.405 263 11817.97 165.05 52544.25 88888.00 2016-09-19 19:11:51.905 263 11817.97 164.99 52544.28 88888.00 2016-09-19 19:11:52.405 263 11817.97 164.98 52544.24 88888.00 2016-09-19 19:11:52.905 263 11818.00 164.93 52544.32 88888.00 2016-09-19 19:11:53.405 263 11818.02 164.84 52544.34 88888.00 2016-09-19 19:11:53.905 263 11818.06 164.83 52544.33 88888.00 2016-09-19 19:11:54.405 263 11818.04 164.79 52544.34 88888.00 2016-09-19 19:11:54.905 263 11818.05 164.76 52544.37 88888.00 2016-09-19 19:11:55.405 263 11818.06 164.69 52544.31 88888.00 2016-09-19 19:11:55.905 263 11818.10 164.58 52544.28 88888.00 2016-09-19 19:11:56.405 263 11818.12 164.55 52544.26 88888.00 2016-09-19 19:11:56.905 263 11818.13 164.56 52544.23 88888.00 2016-09-19 19:11:57.405 263 11818.14 164.51 52544.24 88888.00 2016-09-19 19:11:57.905 263 11818.19 164.46 52544.23 88888.00 2016-09-19 19:11:58.405 263 11818.23 164.40 52544.21 88888.00 2016-09-19 19:11:58.905 263 11818.23 164.36 52544.21 88888.00 2016-09-19 19:11:59.405 263 11818.19 164.34 52544.22 88888.00 2016-09-19 19:11:59.905 263 11818.16 164.34 52544.21 88888.00 2016-09-19 19:12:00.405 263 11818.19 164.32 52544.22 88888.00 2016-09-19 19:12:00.905 263 11818.24 164.30 52544.25 88888.00 2016-09-19 19:12:01.405 263 11818.30 164.27 52544.29 88888.00 2016-09-19 19:12:01.905 263 11818.32 164.25 52544.26 88888.00 2016-09-19 19:12:02.405 263 11818.32 164.23 52544.22 88888.00 2016-09-19 19:12:02.905 263 11818.34 164.19 52544.24 88888.00 2016-09-19 19:12:03.405 263 11818.34 164.16 52544.25 88888.00 2016-09-19 19:12:03.905 263 11818.32 164.17 52544.23 88888.00 2016-09-19 19:12:04.405 263 11818.33 164.17 52544.23 88888.00 2016-09-19 19:12:04.905 263 11818.33 164.19 52544.29 88888.00 2016-09-19 19:12:05.405 263 11818.31 164.17 52544.31 88888.00 2016-09-19 19:12:05.905 263 11818.30 164.18 52544.31 88888.00 2016-09-19 19:12:06.405 263 11818.31 164.19 52544.32 88888.00 2016-09-19 19:12:06.905 263 11818.32 164.17 52544.30 88888.00 2016-09-19 19:12:07.405 263 11818.34 164.15 52544.26 88888.00 2016-09-19 19:12:07.905 263 11818.32 164.13 52544.26 88888.00 2016-09-19 19:12:08.405 263 11818.35 164.13 52544.28 88888.00 2016-09-19 19:12:08.905 263 11818.33 164.13 52544.31 88888.00 2016-09-19 19:12:09.406 263 11818.35 164.16 52544.26 88888.00 2016-09-19 19:12:09.906 263 11818.31 164.11 52544.25 88888.00 2016-09-19 19:12:10.406 263 11818.34 164.05 52544.26 88888.00 2016-09-19 19:12:10.906 263 11818.33 164.08 52544.29 88888.00 2016-09-19 19:12:11.406 263 11818.24 164.13 52544.32 88888.00 2016-09-19 19:12:11.906 263 11818.25 164.16 52544.32 88888.00 2016-09-19 19:12:12.406 263 11818.36 164.17 52544.23 88888.00 2016-09-19 19:12:12.906 263 11818.34 164.16 52544.21 88888.00 2016-09-19 19:12:13.406 263 11818.35 164.12 52544.23 88888.00 2016-09-19 19:12:13.906 263 11818.32 164.13 52544.29 88888.00 2016-09-19 19:12:14.406 263 11818.30 164.15 52544.31 88888.00 2016-09-19 19:12:14.906 263 11818.32 164.08 52544.28 88888.00 2016-09-19 19:12:15.406 263 11818.31 164.09 52544.25 88888.00 2016-09-19 19:12:15.906 263 11818.31 164.15 52544.24 88888.00 2016-09-19 19:12:16.406 263 11818.30 164.15 52544.24 88888.00 2016-09-19 19:12:16.906 263 11818.28 164.16 52544.25 88888.00 2016-09-19 19:12:17.406 263 11818.26 164.16 52544.30 88888.00 2016-09-19 19:12:17.906 263 11818.25 164.18 52544.32 88888.00 2016-09-19 19:12:18.406 263 11818.25 164.18 52544.35 88888.00 2016-09-19 19:12:18.906 263 11818.25 164.18 52544.40 88888.00 2016-09-19 19:12:19.406 263 11818.27 164.19 52544.40 88888.00 2016-09-19 19:12:19.906 263 11818.26 164.17 52544.37 88888.00 2016-09-19 19:12:20.406 263 11818.13 164.20 52544.45 88888.00 2016-09-19 19:12:20.906 263 11818.02 164.20 52544.56 88888.00 2016-09-19 19:12:21.406 263 11817.98 164.18 52544.57 88888.00 2016-09-19 19:12:21.906 263 11817.96 164.17 52544.59 88888.00 2016-09-19 19:12:22.406 263 11818.01 164.12 52544.54 88888.00 2016-09-19 19:12:22.906 263 11818.04 164.09 52544.46 88888.00 2016-09-19 19:12:23.406 263 11818.08 164.07 52544.47 88888.00 2016-09-19 19:12:23.906 263 11818.07 164.08 52544.49 88888.00 2016-09-19 19:12:24.406 263 11818.01 164.07 52544.49 88888.00 2016-09-19 19:12:24.906 263 11817.98 164.01 52544.47 88888.00 2016-09-19 19:12:25.406 263 11817.98 163.99 52544.43 88888.00 2016-09-19 19:12:25.906 263 11817.90 164.01 52544.49 88888.00 2016-09-19 19:12:26.406 263 11817.88 164.03 52544.50 88888.00 2016-09-19 19:12:26.906 263 11817.86 164.03 52544.49 88888.00 2016-09-19 19:12:27.406 263 11817.83 164.01 52544.48 88888.00 2016-09-19 19:12:27.906 263 11817.88 163.94 52544.46 88888.00 2016-09-19 19:12:28.406 263 11817.84 163.94 52544.46 88888.00 2016-09-19 19:12:28.906 263 11817.84 163.96 52544.46 88888.00 2016-09-19 19:12:29.406 263 11817.92 163.91 52544.42 88888.00 2016-09-19 19:12:29.906 263 11817.95 163.87 52544.41 88888.00 2016-09-19 19:12:30.406 263 11817.97 163.81 52544.43 88888.00 2016-09-19 19:12:30.906 263 11817.92 163.82 52544.50 88888.00 2016-09-19 19:12:31.406 263 11817.91 163.80 52544.50 88888.00 2016-09-19 19:12:31.906 263 11817.95 163.78 52544.49 88888.00 2016-09-19 19:12:32.406 263 11817.97 163.74 52544.47 88888.00 2016-09-19 19:12:32.906 263 11817.92 163.71 52544.47 88888.00 2016-09-19 19:12:33.406 263 11817.83 163.74 52544.50 88888.00 2016-09-19 19:12:33.906 263 11817.70 163.71 52544.57 88888.00 2016-09-19 19:12:34.406 263 11817.58 163.71 52544.64 88888.00 2016-09-19 19:12:34.906 263 11817.70 163.67 52544.57 88888.00 2016-09-19 19:12:35.406 263 11817.75 163.62 52544.50 88888.00 2016-09-19 19:12:35.906 263 11817.78 163.62 52544.43 88888.00 2016-09-19 19:12:36.406 263 11817.77 163.65 52544.47 88888.00 2016-09-19 19:12:36.906 263 11817.93 163.60 52544.38 88888.00 2016-09-19 19:12:37.406 263 11818.08 163.52 52544.29 88888.00 2016-09-19 19:12:37.906 263 11818.13 163.51 52544.31 88888.00 2016-09-19 19:12:38.406 263 11818.13 163.50 52544.34 88888.00 2016-09-19 19:12:38.906 263 11818.18 163.42 52544.30 88888.00 2016-09-19 19:12:39.406 263 11818.22 163.40 52544.31 88888.00 2016-09-19 19:12:39.906 263 11818.27 163.39 52544.31 88888.00 2016-09-19 19:12:40.406 263 11818.31 163.41 52544.32 88888.00 2016-09-19 19:12:40.906 263 11818.31 163.39 52544.35 88888.00 2016-09-19 19:12:41.406 263 11818.26 163.44 52544.37 88888.00 2016-09-19 19:12:41.906 263 11818.27 163.48 52544.37 88888.00 2016-09-19 19:12:42.406 263 11818.26 163.49 52544.32 88888.00 2016-09-19 19:12:42.906 263 11818.24 163.51 52544.32 88888.00 2016-09-19 19:12:43.406 263 11818.30 163.53 52544.32 88888.00 2016-09-19 19:12:43.906 263 11818.27 163.49 52544.33 88888.00 2016-09-19 19:12:44.406 263 11818.22 163.48 52544.34 88888.00 2016-09-19 19:12:44.906 263 11818.21 163.53 52544.38 88888.00 2016-09-19 19:12:45.406 263 11818.07 163.58 52544.48 88888.00 2016-09-19 19:12:45.906 263 11818.06 163.53 52544.46 88888.00 2016-09-19 19:12:46.406 263 11818.01 163.55 52544.48 88888.00 2016-09-19 19:12:46.906 263 11817.98 163.61 52544.51 88888.00 2016-09-19 19:12:47.406 263 11818.02 163.61 52544.55 88888.00 2016-09-19 19:12:47.906 263 11818.04 163.59 52544.54 88888.00 2016-09-19 19:12:48.406 263 11818.07 163.59 52544.50 88888.00 2016-09-19 19:12:48.906 263 11818.15 163.57 52544.45 88888.00 2016-09-19 19:12:49.406 263 11818.02 163.60 52544.56 88888.00 2016-09-19 19:12:49.906 263 11817.92 163.67 52544.65 88888.00 2016-09-19 19:12:50.406 263 11818.04 163.68 52544.59 88888.00 2016-09-19 19:12:50.906 263 11818.24 163.62 52544.50 88888.00 2016-09-19 19:12:51.406 263 11818.33 163.55 52544.46 88888.00 2016-09-19 19:12:51.906 263 11818.33 163.59 52544.47 88888.00 2016-09-19 19:12:52.406 263 11818.35 163.61 52544.46 88888.00 2016-09-19 19:12:52.906 263 11818.30 163.61 52544.46 88888.00 2016-09-19 19:12:53.406 263 11818.21 163.64 52544.51 88888.00 2016-09-19 19:12:53.906 263 11818.07 163.71 52544.58 88888.00 2016-09-19 19:12:54.406 263 11818.04 163.70 52544.61 88888.00 2016-09-19 19:12:54.906 263 11818.06 163.68 52544.59 88888.00 2016-09-19 19:12:55.406 263 11818.07 163.76 52544.57 88888.00 2016-09-19 19:12:55.906 263 11818.10 163.79 52544.52 88888.00 2016-09-19 19:12:56.406 263 11818.09 163.81 52544.52 88888.00 2016-09-19 19:12:56.906 263 11818.13 163.78 52544.47 88888.00 2016-09-19 19:12:57.406 263 11818.12 163.84 52544.45 88888.00 2016-09-19 19:12:57.906 263 11818.05 163.94 52544.48 88888.00 2016-09-19 19:12:58.406 263 11818.05 163.99 52544.52 88888.00 2016-09-19 19:12:58.906 263 11818.08 164.06 52544.57 88888.00 2016-09-19 19:12:59.406 263 11818.13 164.05 52544.55 88888.00 2016-09-19 19:12:59.906 263 11818.18 164.03 52544.54 88888.00 2016-09-19 19:13:00.406 263 11818.21 164.03 52544.56 88888.00 2016-09-19 19:13:00.906 263 11818.24 164.05 52544.51 88888.00 2016-09-19 19:13:01.406 263 11818.26 164.02 52544.47 88888.00 2016-09-19 19:13:01.906 263 11818.27 164.01 52544.49 88888.00 2016-09-19 19:13:02.406 263 11818.32 164.03 52544.49 88888.00 2016-09-19 19:13:02.906 263 11818.33 164.03 52544.49 88888.00 2016-09-19 19:13:03.406 263 11818.28 163.98 52544.49 88888.00 2016-09-19 19:13:03.906 263 11818.15 163.92 52544.50 88888.00 2016-09-19 19:13:04.406 263 11818.08 163.89 52544.51 88888.00 2016-09-19 19:13:04.906 263 11818.09 163.92 52544.52 88888.00 2016-09-19 19:13:05.406 263 11818.08 163.88 52544.55 88888.00 2016-09-19 19:13:05.906 263 11818.12 163.87 52544.55 88888.00 2016-09-19 19:13:06.406 263 11818.12 163.88 52544.54 88888.00 2016-09-19 19:13:06.906 263 11818.13 163.88 52544.51 88888.00 2016-09-19 19:13:07.406 263 11818.13 163.92 52544.49 88888.00 2016-09-19 19:13:07.906 263 11818.15 163.96 52544.50 88888.00 2016-09-19 19:13:08.406 263 11818.19 164.01 52544.51 88888.00 2016-09-19 19:13:08.906 263 11818.24 164.05 52544.50 88888.00 2016-09-19 19:13:09.406 263 11818.24 164.03 52544.49 88888.00 2016-09-19 19:13:09.906 263 11818.19 164.03 52544.50 88888.00 2016-09-19 19:13:10.406 263 11818.21 164.08 52544.50 88888.00 2016-09-19 19:13:10.906 263 11818.22 164.10 52544.49 88888.00 2016-09-19 19:13:11.406 263 11818.13 164.12 52544.56 88888.00 2016-09-19 19:13:11.906 263 11818.09 164.19 52544.60 88888.00 2016-09-19 19:13:12.406 263 11818.09 164.18 52544.66 88888.00 2016-09-19 19:13:12.906 263 11818.13 164.17 52544.65 88888.00 2016-09-19 19:13:13.406 263 11818.15 164.19 52544.68 88888.00 2016-09-19 19:13:13.906 263 11818.27 164.13 52544.65 88888.00 2016-09-19 19:13:14.406 263 11818.21 164.16 52544.68 88888.00 2016-09-19 19:13:14.906 263 11818.14 164.16 52544.75 88888.00 2016-09-19 19:13:15.406 263 11818.13 164.21 52544.77 88888.00 2016-09-19 19:13:15.906 263 11818.19 164.19 52544.73 88888.00 2016-09-19 19:13:16.406 263 11818.25 164.17 52544.68 88888.00 2016-09-19 19:13:16.906 263 11818.33 164.15 52544.66 88888.00 2016-09-19 19:13:17.406 263 11818.28 164.10 52544.68 88888.00 2016-09-19 19:13:17.906 263 11818.24 164.12 52544.66 88888.00 2016-09-19 19:13:18.406 263 11818.24 164.10 52544.67 88888.00 2016-09-19 19:13:18.906 263 11818.30 164.07 52544.65 88888.00 2016-09-19 19:13:19.406 263 11818.30 163.99 52544.63 88888.00 2016-09-19 19:13:19.906 263 11818.32 163.93 52544.61 88888.00 2016-09-19 19:13:20.406 263 11818.31 163.94 52544.65 88888.00 2016-09-19 19:13:20.906 263 11818.23 163.98 52544.68 88888.00 2016-09-19 19:13:21.406 263 11818.22 164.00 52544.66 88888.00 2016-09-19 19:13:21.906 263 11818.27 164.01 52544.60 88888.00 2016-09-19 19:13:22.406 263 11818.31 164.00 52544.60 88888.00 2016-09-19 19:13:22.906 263 11818.30 164.00 52544.61 88888.00 2016-09-19 19:13:23.406 263 11818.28 164.00 52544.66 88888.00 2016-09-19 19:13:23.906 263 11818.25 164.00 52544.66 88888.00 2016-09-19 19:13:24.406 263 11818.31 164.02 52544.68 88888.00 2016-09-19 19:13:24.906 263 11818.32 163.97 52544.66 88888.00 2016-09-19 19:13:25.406 263 11818.32 163.97 52544.60 88888.00 2016-09-19 19:13:25.906 263 11818.39 164.01 52544.58 88888.00 2016-09-19 19:13:26.406 263 11818.35 164.00 52544.59 88888.00 2016-09-19 19:13:26.906 263 11818.33 163.99 52544.61 88888.00 2016-09-19 19:13:27.406 263 11818.33 163.98 52544.61 88888.00 2016-09-19 19:13:27.906 263 11818.33 164.06 52544.63 88888.00 2016-09-19 19:13:28.406 263 11818.33 164.05 52544.61 88888.00 2016-09-19 19:13:28.906 263 11818.33 164.05 52544.61 88888.00 2016-09-19 19:13:29.406 263 11818.32 164.06 52544.63 88888.00 2016-09-19 19:13:29.906 263 11818.25 164.12 52544.67 88888.00 2016-09-19 19:13:30.406 263 11818.21 164.12 52544.73 88888.00 2016-09-19 19:13:30.906 263 11818.26 164.07 52544.66 88888.00 2016-09-19 19:13:31.406 263 11818.32 164.08 52544.64 88888.00 2016-09-19 19:13:31.906 263 11818.31 164.10 52544.66 88888.00 2016-09-19 19:13:32.406 263 11818.27 164.07 52544.64 88888.00 2016-09-19 19:13:32.906 263 11818.22 164.07 52544.69 88888.00 2016-09-19 19:13:33.406 263 11818.23 164.10 52544.72 88888.00 2016-09-19 19:13:33.906 263 11818.25 164.08 52544.72 88888.00 2016-09-19 19:13:34.406 263 11818.24 164.05 52544.69 88888.00 2016-09-19 19:13:34.906 263 11818.22 164.06 52544.69 88888.00 2016-09-19 19:13:35.406 263 11818.19 164.07 52544.65 88888.00 2016-09-19 19:13:35.906 263 11818.24 164.06 52544.61 88888.00 2016-09-19 19:13:36.406 263 11818.24 164.06 52544.59 88888.00 2016-09-19 19:13:36.906 263 11818.24 164.09 52544.56 88888.00 2016-09-19 19:13:37.406 263 11818.26 164.11 52544.56 88888.00 2016-09-19 19:13:37.906 263 11818.14 164.20 52544.63 88888.00 2016-09-19 19:13:38.406 263 11817.99 164.30 52544.72 88888.00 2016-09-19 19:13:38.906 263 11817.98 164.28 52544.69 88888.00 2016-09-19 19:13:39.406 263 11817.99 164.23 52544.67 88888.00 2016-09-19 19:13:39.906 263 11818.22 164.23 52544.51 88888.00 2016-09-19 19:13:40.406 263 11818.28 164.26 52544.49 88888.00 2016-09-19 19:13:40.906 263 11818.23 164.27 52544.51 88888.00 2016-09-19 19:13:41.406 263 11818.23 164.27 52544.54 88888.00 2016-09-19 19:13:41.906 263 11818.24 164.29 52544.51 88888.00 2016-09-19 19:13:42.406 263 11818.23 164.30 52544.49 88888.00 2016-09-19 19:13:42.906 263 11818.25 164.30 52544.50 88888.00 2016-09-19 19:13:43.406 263 11818.28 164.28 52544.45 88888.00 2016-09-19 19:13:43.906 263 11818.32 164.30 52544.41 88888.00 2016-09-19 19:13:44.406 263 11818.34 164.34 52544.42 88888.00 2016-09-19 19:13:44.906 263 11818.31 164.35 52544.46 88888.00 2016-09-19 19:13:45.406 263 11818.26 164.36 52544.47 88888.00 2016-09-19 19:13:45.906 263 11818.19 164.32 52544.52 88888.00 2016-09-19 19:13:46.406 263 11818.08 164.34 52544.59 88888.00 2016-09-19 19:13:46.906 263 11817.96 164.39 52544.68 88888.00 2016-09-19 19:13:47.406 263 11817.96 164.41 52544.69 88888.00 2016-09-19 19:13:47.906 263 11817.97 164.42 52544.67 88888.00 2016-09-19 19:13:48.406 263 11817.82 164.48 52544.73 88888.00 2016-09-19 19:13:48.906 263 11817.89 164.47 52544.72 88888.00 2016-09-19 19:13:49.406 263 11817.90 164.48 52544.68 88888.00 2016-09-19 19:13:49.906 263 11817.87 164.51 52544.74 88888.00 2016-09-19 19:13:50.406 263 11817.86 164.51 52544.74 88888.00 2016-09-19 19:13:50.906 263 11817.87 164.51 52544.69 88888.00 2016-09-19 19:13:51.406 263 11817.89 164.57 52544.68 88888.00 2016-09-19 19:13:51.906 263 11817.89 164.56 52544.69 88888.00 2016-09-19 19:13:52.406 263 11817.91 164.57 52544.69 88888.00 2016-09-19 19:13:52.906 263 11817.96 164.60 52544.63 88888.00 2016-09-19 19:13:53.406 263 11817.96 164.58 52544.59 88888.00 2016-09-19 19:13:53.906 263 11817.99 164.58 52544.56 88888.00 2016-09-19 19:13:54.406 263 11818.05 164.57 52544.59 88888.00 2016-09-19 19:13:54.906 263 11818.07 164.59 52544.59 88888.00 2016-09-19 19:13:55.406 263 11818.09 164.60 52544.61 88888.00 2016-09-19 19:13:55.906 263 11818.07 164.60 52544.67 88888.00 2016-09-19 19:13:56.406 263 11818.07 164.57 52544.65 88888.00 2016-09-19 19:13:56.906 263 11818.08 164.57 52544.61 88888.00 2016-09-19 19:13:57.406 263 11818.09 164.55 52544.63 88888.00 2016-09-19 19:13:57.906 263 11818.09 164.50 52544.61 88888.00 2016-09-19 19:13:58.406 263 11818.08 164.51 52544.61 88888.00 2016-09-19 19:13:58.906 263 11818.08 164.52 52544.59 88888.00 2016-09-19 19:13:59.406 263 11818.08 164.51 52544.59 88888.00 2016-09-19 19:13:59.906 263 11818.05 164.51 52544.60 88888.00 2016-09-19 19:14:00.406 263 11818.06 164.47 52544.60 88888.00 2016-09-19 19:14:00.906 263 11818.07 164.42 52544.56 88888.00 2016-09-19 19:14:01.406 263 11818.07 164.46 52544.55 88888.00 2016-09-19 19:14:01.906 263 11818.07 164.44 52544.56 88888.00 2016-09-19 19:14:02.406 263 11818.04 164.46 52544.58 88888.00 2016-09-19 19:14:02.906 263 11818.02 164.51 52544.55 88888.00 2016-09-19 19:14:03.406 263 11818.04 164.51 52544.49 88888.00 2016-09-19 19:14:03.906 263 11818.05 164.50 52544.50 88888.00 2016-09-19 19:14:04.406 263 11818.04 164.52 52544.50 88888.00 2016-09-19 19:14:04.906 263 11817.99 164.50 52544.48 88888.00 2016-09-19 19:14:05.406 263 11817.95 164.50 52544.45 88888.00 2016-09-19 19:14:05.906 263 11817.91 164.52 52544.46 88888.00 2016-09-19 19:14:06.406 263 11817.92 164.51 52544.49 88888.00 2016-09-19 19:14:06.906 263 11817.93 164.56 52544.50 88888.00 2016-09-19 19:14:07.406 263 11817.91 164.56 52544.51 88888.00 2016-09-19 19:14:07.906 263 11817.92 164.55 52544.54 88888.00 2016-09-19 19:14:08.406 263 11817.89 164.55 52544.55 88888.00 2016-09-19 19:14:08.906 263 11817.89 164.59 52544.54 88888.00 2016-09-19 19:14:09.406 263 11817.91 164.59 52544.50 88888.00 2016-09-19 19:14:09.906 263 11817.97 164.58 52544.51 88888.00 2016-09-19 19:14:10.406 263 11817.96 164.55 52544.50 88888.00 2016-09-19 19:14:10.906 263 11817.95 164.58 52544.50 88888.00 2016-09-19 19:14:11.406 263 11817.98 164.56 52544.47 88888.00 2016-09-19 19:14:11.906 263 11818.01 164.51 52544.49 88888.00 2016-09-19 19:14:12.406 263 11817.97 164.54 52544.50 88888.00 2016-09-19 19:14:12.906 263 11818.00 164.61 52544.50 88888.00 2016-09-19 19:14:13.406 263 11818.02 164.64 52544.52 88888.00 2016-09-19 19:14:13.906 263 11818.00 164.64 52544.54 88888.00 2016-09-19 19:14:14.406 263 11818.00 164.65 52544.49 88888.00 2016-09-19 19:14:14.906 263 11818.01 164.65 52544.49 88888.00 2016-09-19 19:14:15.406 263 11817.97 164.67 52544.49 88888.00 2016-09-19 19:14:15.906 263 11817.92 164.64 52544.50 88888.00 2016-09-19 19:14:16.406 263 11817.91 164.64 52544.50 88888.00 2016-09-19 19:14:16.906 263 11817.91 164.64 52544.48 88888.00 2016-09-19 19:14:17.406 263 11817.92 164.64 52544.48 88888.00 2016-09-19 19:14:17.906 263 11817.96 164.64 52544.48 88888.00 2016-09-19 19:14:18.406 263 11817.93 164.60 52544.48 88888.00 2016-09-19 19:14:18.906 263 11817.96 164.64 52544.47 88888.00 2016-09-19 19:14:19.406 263 11817.97 164.62 52544.47 88888.00 2016-09-19 19:14:19.906 263 11817.92 164.65 52544.46 88888.00 2016-09-19 19:14:20.406 263 11817.87 164.61 52544.48 88888.00 2016-09-19 19:14:20.906 263 11817.65 164.66 52544.61 88888.00 2016-09-19 19:14:21.406 263 11817.46 164.73 52544.76 88888.00 2016-09-19 19:14:21.906 263 11817.51 164.69 52544.78 88888.00 2016-09-19 19:14:22.406 263 11817.54 164.68 52544.78 88888.00 2016-09-19 19:14:22.906 263 11817.60 164.73 52544.76 88888.00 2016-09-19 19:14:23.406 263 11817.64 164.73 52544.75 88888.00 2016-09-19 19:14:23.906 263 11817.69 164.69 52544.74 88888.00 2016-09-19 19:14:24.406 263 11817.72 164.64 52544.70 88888.00 2016-09-19 19:14:24.906 263 11817.67 164.62 52544.73 88888.00 2016-09-19 19:14:25.406 263 11817.71 164.61 52544.75 88888.00 2016-09-19 19:14:25.906 263 11817.77 164.62 52544.70 88888.00 2016-09-19 19:14:26.406 263 11817.78 164.60 52544.69 88888.00 2016-09-19 19:14:26.906 263 11817.84 164.59 52544.69 88888.00 2016-09-19 19:14:27.406 263 11817.90 164.60 52544.69 88888.00 2016-09-19 19:14:27.906 263 11817.93 164.59 52544.69 88888.00 2016-09-19 19:14:28.406 263 11817.81 164.59 52544.75 88888.00 2016-09-19 19:14:28.906 263 11817.67 164.65 52544.82 88888.00 2016-09-19 19:14:29.406 263 11817.55 164.68 52544.90 88888.00 2016-09-19 19:14:29.906 263 11817.62 164.65 52544.87 88888.00 2016-09-19 19:14:30.406 263 11817.64 164.66 52544.84 88888.00 2016-09-19 19:14:30.906 263 11817.71 164.60 52544.78 88888.00 2016-09-19 19:14:31.406 263 11817.79 164.59 52544.74 88888.00 2016-09-19 19:14:31.906 263 11817.86 164.58 52544.74 88888.00 2016-09-19 19:14:32.406 263 11817.88 164.58 52544.75 88888.00 2016-09-19 19:14:32.906 263 11817.88 164.60 52544.75 88888.00 2016-09-19 19:14:33.406 263 11817.84 164.59 52544.77 88888.00 2016-09-19 19:14:33.906 263 11817.77 164.61 52544.86 88888.00 2016-09-19 19:14:34.406 263 11817.65 164.67 52544.88 88888.00 2016-09-19 19:14:34.906 263 11817.67 164.66 52544.84 88888.00 2016-09-19 19:14:35.406 263 11817.65 164.65 52544.85 88888.00 2016-09-19 19:14:35.906 263 11817.77 164.62 52544.75 88888.00 2016-09-19 19:14:36.406 263 11817.86 164.58 52544.67 88888.00 2016-09-19 19:14:36.906 263 11818.02 164.52 52544.58 88888.00 2016-09-19 19:14:37.406 263 11818.12 164.49 52544.55 88888.00 2016-09-19 19:14:37.906 263 11818.09 164.47 52544.57 88888.00 2016-09-19 19:14:38.406 263 11818.12 164.50 52544.59 88888.00 2016-09-19 19:14:38.906 263 11818.06 164.48 52544.67 88888.00 2016-09-19 19:14:39.406 263 11817.91 164.47 52544.74 88888.00 2016-09-19 19:14:39.906 263 11817.98 164.41 52544.67 88888.00 2016-09-19 19:14:40.406 263 11817.95 164.44 52544.68 88888.00 2016-09-19 19:14:40.906 263 11817.82 164.49 52544.72 88888.00 2016-09-19 19:14:41.406 263 11817.82 164.47 52544.69 88888.00 2016-09-19 19:14:41.906 263 11817.84 164.47 52544.66 88888.00 2016-09-19 19:14:42.406 263 11817.84 164.42 52544.64 88888.00 2016-09-19 19:14:42.906 263 11817.83 164.39 52544.64 88888.00 2016-09-19 19:14:43.406 263 11817.84 164.36 52544.64 88888.00 2016-09-19 19:14:43.906 263 11817.84 164.35 52544.66 88888.00 2016-09-19 19:14:44.407 263 11817.86 164.39 52544.66 88888.00 2016-09-19 19:14:44.907 263 11817.84 164.39 52544.67 88888.00 2016-09-19 19:14:45.407 263 11817.83 164.41 52544.64 88888.00 2016-09-19 19:14:45.907 263 11817.80 164.40 52544.64 88888.00 2016-09-19 19:14:46.407 263 11817.82 164.35 52544.60 88888.00 2016-09-19 19:14:46.907 263 11817.83 164.36 52544.61 88888.00 2016-09-19 19:14:47.407 263 11817.92 164.34 52544.59 88888.00 2016-09-19 19:14:47.907 263 11817.95 164.35 52544.61 88888.00 2016-09-19 19:14:48.407 263 11817.93 164.38 52544.61 88888.00 2016-09-19 19:14:48.907 263 11817.96 164.34 52544.58 88888.00 2016-09-19 19:14:49.407 263 11818.02 164.34 52544.56 88888.00 2016-09-19 19:14:49.907 263 11818.05 164.35 52544.55 88888.00 2016-09-19 19:14:50.407 263 11818.05 164.35 52544.54 88888.00 2016-09-19 19:14:50.907 263 11818.02 164.31 52544.52 88888.00 2016-09-19 19:14:51.407 263 11818.01 164.30 52544.51 88888.00 2016-09-19 19:14:51.907 263 11818.01 164.27 52544.55 88888.00 2016-09-19 19:14:52.407 263 11817.95 164.28 52544.55 88888.00 2016-09-19 19:14:52.907 263 11817.95 164.32 52544.56 88888.00 2016-09-19 19:14:53.407 263 11817.91 164.38 52544.58 88888.00 2016-09-19 19:14:53.907 263 11817.89 164.39 52544.54 88888.00 2016-09-19 19:14:54.407 263 11817.90 164.39 52544.49 88888.00 2016-09-19 19:14:54.907 263 11817.88 164.37 52544.54 88888.00 2016-09-19 19:14:55.407 263 11817.84 164.32 52544.55 88888.00 2016-09-19 19:14:55.907 263 11817.81 164.32 52544.56 88888.00 2016-09-19 19:14:56.407 263 11817.79 164.34 52544.64 88888.00 2016-09-19 19:14:56.907 263 11817.83 164.27 52544.59 88888.00 2016-09-19 19:14:57.407 263 11817.89 164.23 52544.54 88888.00 2016-09-19 19:14:57.907 263 11817.96 164.23 52544.52 88888.00 2016-09-19 19:14:58.407 263 11817.93 164.23 52544.57 88888.00 2016-09-19 19:14:58.907 263 11817.89 164.20 52544.59 88888.00 2016-09-19 19:14:59.407 263 11817.90 164.19 52544.59 88888.00 2016-09-19 19:14:59.907 263 11818.00 164.16 52544.56 88888.00 2016-09-19 19:15:00.407 263 11818.05 164.15 52544.54 88888.00 2016-09-19 19:15:00.907 263 11818.09 164.16 52544.51 88888.00 2016-09-19 19:15:01.407 263 11818.10 164.15 52544.54 88888.00 2016-09-19 19:15:01.907 263 11818.10 164.12 52544.57 88888.00 2016-09-19 19:15:02.407 263 11818.12 164.10 52544.56 88888.00 2016-09-19 19:15:02.907 263 11818.14 164.08 52544.63 88888.00 2016-09-19 19:15:03.407 263 11818.15 164.08 52544.63 88888.00 2016-09-19 19:15:03.907 263 11818.15 164.06 52544.56 88888.00 2016-09-19 19:15:04.407 263 11818.21 164.01 52544.50 88888.00 2016-09-19 19:15:04.907 263 11818.27 163.93 52544.51 88888.00 2016-09-19 19:15:05.407 263 11818.30 163.86 52544.55 88888.00 2016-09-19 19:15:05.907 263 11818.24 163.89 52544.57 88888.00 2016-09-19 19:15:06.407 263 11818.21 163.91 52544.59 88888.00 2016-09-19 19:15:06.907 263 11818.21 163.90 52544.58 88888.00 2016-09-19 19:15:07.407 263 11818.24 163.89 52544.56 88888.00 2016-09-19 19:15:07.907 263 11818.27 163.88 52544.51 88888.00 2016-09-19 19:15:08.407 263 11818.23 163.87 52544.51 88888.00 2016-09-19 19:15:08.907 263 11818.17 163.79 52544.56 88888.00 2016-09-19 19:15:09.407 263 11818.18 163.77 52544.57 88888.00 2016-09-19 19:15:09.907 263 11818.19 163.78 52544.58 88888.00 2016-09-19 19:15:10.407 263 11818.23 163.76 52544.57 88888.00 2016-09-19 19:15:10.907 263 11818.24 163.73 52544.54 88888.00 2016-09-19 19:15:11.407 263 11818.21 163.70 52544.57 88888.00 2016-09-19 19:15:11.907 263 11818.16 163.72 52544.60 88888.00 2016-09-19 19:15:12.407 263 11818.17 163.70 52544.56 88888.00 2016-09-19 19:15:12.907 263 11818.15 163.65 52544.56 88888.00 2016-09-19 19:15:13.407 263 11818.14 163.64 52544.60 88888.00 2016-09-19 19:15:13.907 263 11818.15 163.67 52544.60 88888.00 2016-09-19 19:15:14.407 263 11818.14 163.63 52544.58 88888.00 2016-09-19 19:15:14.907 263 11818.14 163.61 52544.58 88888.00 2016-09-19 19:15:15.407 263 11818.13 163.60 52544.55 88888.00 2016-09-19 19:15:15.907 263 11818.12 163.63 52544.56 88888.00 2016-09-19 19:15:16.407 263 11818.13 163.67 52544.59 88888.00 2016-09-19 19:15:16.907 263 11818.16 163.61 52544.60 88888.00 2016-09-19 19:15:17.407 263 11818.16 163.62 52544.60 88888.00 2016-09-19 19:15:17.907 263 11818.13 163.65 52544.63 88888.00 2016-09-19 19:15:18.407 263 11818.12 163.68 52544.61 88888.00 2016-09-19 19:15:18.907 263 11818.14 163.69 52544.60 88888.00 2016-09-19 19:15:19.407 263 11818.12 163.70 52544.56 88888.00 2016-09-19 19:15:19.907 263 11818.13 163.72 52544.56 88888.00 2016-09-19 19:15:20.407 263 11818.08 163.79 52544.61 88888.00 2016-09-19 19:15:20.907 263 11818.07 163.79 52544.66 88888.00 2016-09-19 19:15:21.407 263 11818.07 163.72 52544.66 88888.00 2016-09-19 19:15:21.907 263 11818.04 163.74 52544.65 88888.00 2016-09-19 19:15:22.407 263 11818.01 163.80 52544.63 88888.00 2016-09-19 19:15:22.907 263 11818.02 163.80 52544.66 88888.00 2016-09-19 19:15:23.407 263 11818.01 163.77 52544.61 88888.00 2016-09-19 19:15:23.907 263 11817.98 163.80 52544.60 88888.00 2016-09-19 19:15:24.407 263 11818.02 163.84 52544.58 88888.00 2016-09-19 19:15:24.907 263 11818.06 163.86 52544.54 88888.00 2016-09-19 19:15:25.407 263 11818.05 163.86 52544.50 88888.00 2016-09-19 19:15:25.907 263 11817.95 163.87 52544.56 88888.00 2016-09-19 19:15:26.407 263 11817.91 163.94 52544.60 88888.00 2016-09-19 19:15:26.907 263 11817.93 163.94 52544.63 88888.00 2016-09-19 19:15:27.407 263 11817.92 163.98 52544.61 88888.00 2016-09-19 19:15:27.907 263 11817.91 164.02 52544.65 88888.00 2016-09-19 19:15:28.407 263 11817.91 164.03 52544.69 88888.00 2016-09-19 19:15:28.907 263 11817.88 164.03 52544.70 88888.00 2016-09-19 19:15:29.407 263 11817.88 164.08 52544.69 88888.00 2016-09-19 19:15:29.907 263 11817.87 164.11 52544.68 88888.00 2016-09-19 19:15:30.407 263 11817.88 164.13 52544.70 88888.00 2016-09-19 19:15:30.907 263 11817.89 164.15 52544.70 88888.00 2016-09-19 19:15:31.407 263 11817.91 164.13 52544.72 88888.00 2016-09-19 19:15:31.907 263 11817.91 164.16 52544.68 88888.00 2016-09-19 19:15:32.407 263 11817.93 164.16 52544.61 88888.00 2016-09-19 19:15:32.907 263 11817.93 164.16 52544.61 88888.00 2016-09-19 19:15:33.407 263 11817.92 164.18 52544.64 88888.00 2016-09-19 19:15:33.907 263 11817.91 164.21 52544.64 88888.00 2016-09-19 19:15:34.407 263 11817.92 164.19 52544.61 88888.00 2016-09-19 19:15:34.907 263 11817.95 164.19 52544.65 88888.00 2016-09-19 19:15:35.407 263 11817.99 164.21 52544.66 88888.00 2016-09-19 19:15:35.907 263 11818.01 164.20 52544.61 88888.00 2016-09-19 19:15:36.407 263 11817.99 164.20 52544.59 88888.00 2016-09-19 19:15:36.907 263 11818.02 164.21 52544.58 88888.00 2016-09-19 19:15:37.407 263 11818.01 164.21 52544.58 88888.00 2016-09-19 19:15:37.907 263 11818.00 164.18 52544.58 88888.00 2016-09-19 19:15:38.407 263 11818.04 164.18 52544.58 88888.00 2016-09-19 19:15:38.907 263 11818.10 164.18 52544.58 88888.00 2016-09-19 19:15:39.407 263 11818.16 164.19 52544.60 88888.00 2016-09-19 19:15:39.907 263 11818.14 164.18 52544.64 88888.00 2016-09-19 19:15:40.407 263 11818.16 164.25 52544.58 88888.00 2016-09-19 19:15:40.907 263 11818.17 164.28 52544.56 88888.00 2016-09-19 19:15:41.407 263 11818.17 164.26 52544.58 88888.00 2016-09-19 19:15:41.907 263 11818.18 164.26 52544.55 88888.00 2016-09-19 19:15:42.407 263 11818.19 164.27 52544.55 88888.00 2016-09-19 19:15:42.907 263 11818.18 164.26 52544.51 88888.00 2016-09-19 19:15:43.407 263 11818.18 164.27 52544.48 88888.00 2016-09-19 19:15:43.907 263 11818.19 164.30 52544.48 88888.00 2016-09-19 19:15:44.407 263 11818.21 164.30 52544.55 88888.00 2016-09-19 19:15:44.907 263 11818.19 164.28 52544.54 88888.00 2016-09-19 19:15:45.407 263 11818.22 164.32 52544.55 88888.00 2016-09-19 19:15:45.907 263 11818.21 164.36 52544.52 88888.00 2016-09-19 19:15:46.407 263 11818.22 164.35 52544.51 88888.00 2016-09-19 19:15:46.907 263 11818.25 164.34 52544.56 88888.00 2016-09-19 19:15:47.407 263 11818.24 164.36 52544.56 88888.00 2016-09-19 19:15:47.907 263 11818.24 164.38 52544.59 88888.00 2016-09-19 19:15:48.407 263 11818.19 164.40 52544.60 88888.00 2016-09-19 19:15:48.907 263 11818.22 164.37 52544.58 88888.00 2016-09-19 19:15:49.407 263 11818.22 164.37 52544.58 88888.00 2016-09-19 19:15:49.907 263 11818.24 164.38 52544.57 88888.00 2016-09-19 19:15:50.407 263 11818.31 164.39 52544.55 88888.00 2016-09-19 19:15:50.907 263 11818.33 164.42 52544.55 88888.00 2016-09-19 19:15:51.407 263 11818.33 164.47 52544.56 88888.00 2016-09-19 19:15:51.907 263 11818.37 164.48 52544.56 88888.00 2016-09-19 19:15:52.407 263 11818.36 164.47 52544.58 88888.00 2016-09-19 19:15:52.907 263 11818.35 164.46 52544.57 88888.00 2016-09-19 19:15:53.407 263 11818.41 164.47 52544.57 88888.00 2016-09-19 19:15:53.907 263 11818.43 164.49 52544.54 88888.00 2016-09-19 19:15:54.407 263 11818.44 164.57 52544.52 88888.00 2016-09-19 19:15:54.907 263 11818.49 164.52 52544.50 88888.00 2016-09-19 19:15:55.407 263 11818.50 164.58 52544.51 88888.00 2016-09-19 19:15:55.907 263 11818.48 164.59 52544.55 88888.00 2016-09-19 19:15:56.407 263 11818.41 164.58 52544.58 88888.00 2016-09-19 19:15:56.907 263 11818.40 164.59 52544.57 88888.00 2016-09-19 19:15:57.407 263 11818.33 164.59 52544.56 88888.00 2016-09-19 19:15:57.907 263 11818.30 164.58 52544.60 88888.00 2016-09-19 19:15:58.407 263 11818.33 164.60 52544.61 88888.00 2016-09-19 19:15:58.907 263 11818.40 164.62 52544.58 88888.00 2016-09-19 19:15:59.407 263 11818.47 164.61 52544.56 88888.00 2016-09-19 19:15:59.907 263 11818.50 164.61 52544.49 88888.00 2016-09-19 19:16:00.407 263 11818.48 164.61 52544.49 88888.00 2016-09-19 19:16:00.907 263 11818.47 164.58 52544.46 88888.00 2016-09-19 19:16:01.407 263 11818.47 164.64 52544.43 88888.00 2016-09-19 19:16:01.907 263 11818.48 164.67 52544.47 88888.00 2016-09-19 19:16:02.407 263 11818.45 164.62 52544.51 88888.00 2016-09-19 19:16:02.907 263 11818.44 164.62 52544.52 88888.00 2016-09-19 19:16:03.407 263 11818.47 164.66 52544.51 88888.00 2016-09-19 19:16:03.907 263 11818.49 164.68 52544.51 88888.00 2016-09-19 19:16:04.407 263 11818.47 164.67 52544.57 88888.00 2016-09-19 19:16:04.907 263 11818.42 164.73 52544.56 88888.00 2016-09-19 19:16:05.407 263 11818.44 164.71 52544.57 88888.00 2016-09-19 19:16:05.907 263 11818.47 164.70 52544.52 88888.00 2016-09-19 19:16:06.407 263 11818.49 164.68 52544.49 88888.00 2016-09-19 19:16:06.907 263 11818.53 164.68 52544.47 88888.00 2016-09-19 19:16:07.407 263 11818.53 164.70 52544.48 88888.00 2016-09-19 19:16:07.907 263 11818.54 164.65 52544.50 88888.00 2016-09-19 19:16:08.407 263 11818.53 164.69 52544.50 88888.00 2016-09-19 19:16:08.907 263 11818.58 164.75 52544.51 88888.00 2016-09-19 19:16:09.407 263 11818.54 164.77 52544.51 88888.00 2016-09-19 19:16:09.907 263 11818.54 164.76 52544.52 88888.00 2016-09-19 19:16:10.407 263 11818.57 164.76 52544.50 88888.00 2016-09-19 19:16:10.907 263 11818.57 164.76 52544.52 88888.00 2016-09-19 19:16:11.407 263 11818.53 164.74 52544.54 88888.00 2016-09-19 19:16:11.907 263 11818.56 164.71 52544.54 88888.00 2016-09-19 19:16:12.407 263 11818.61 164.74 52544.50 88888.00 2016-09-19 19:16:12.907 263 11818.63 164.76 52544.50 88888.00 2016-09-19 19:16:13.407 263 11818.62 164.78 52544.50 88888.00 2016-09-19 19:16:13.907 263 11818.68 164.77 52544.51 88888.00 2016-09-19 19:16:14.407 263 11818.70 164.75 52544.49 88888.00 2016-09-19 19:16:14.907 263 11818.65 164.74 52544.49 88888.00 2016-09-19 19:16:15.407 263 11818.60 164.76 52544.49 88888.00 2016-09-19 19:16:15.907 263 11818.59 164.78 52544.50 88888.00 2016-09-19 19:16:16.407 263 11818.61 164.77 52544.49 88888.00 2016-09-19 19:16:16.907 263 11818.61 164.77 52544.54 88888.00 2016-09-19 19:16:17.407 263 11818.66 164.71 52544.55 88888.00 2016-09-19 19:16:17.907 263 11818.63 164.73 52544.57 88888.00 2016-09-19 19:16:18.407 263 11818.60 164.77 52544.60 88888.00 2016-09-19 19:16:18.907 263 11818.60 164.77 52544.61 88888.00 2016-09-19 19:16:19.407 263 11818.60 164.76 52544.59 88888.00 2016-09-19 19:16:19.907 263 11818.63 164.76 52544.61 88888.00 2016-09-19 19:16:20.407 263 11818.65 164.78 52544.63 88888.00 2016-09-19 19:16:20.907 263 11818.63 164.80 52544.63 88888.00 2016-09-19 19:16:21.407 263 11818.63 164.76 52544.63 88888.00 2016-09-19 19:16:21.907 263 11818.68 164.77 52544.61 88888.00 2016-09-19 19:16:22.407 263 11818.69 164.79 52544.61 88888.00 2016-09-19 19:16:22.907 263 11818.74 164.78 52544.63 88888.00 2016-09-19 19:16:23.407 263 11818.77 164.74 52544.61 88888.00 2016-09-19 19:16:23.907 263 11818.78 164.75 52544.60 88888.00 2016-09-19 19:16:24.407 263 11818.79 164.73 52544.61 88888.00 2016-09-19 19:16:24.907 263 11818.78 164.70 52544.61 88888.00 2016-09-19 19:16:25.407 263 11818.81 164.71 52544.60 88888.00 2016-09-19 19:16:25.907 263 11818.84 164.74 52544.60 88888.00 2016-09-19 19:16:26.407 263 11818.85 164.69 52544.58 88888.00 2016-09-19 19:16:26.907 263 11818.88 164.67 52544.55 88888.00 2016-09-19 19:16:27.407 263 11818.86 164.69 52544.55 88888.00 2016-09-19 19:16:27.907 263 11818.80 164.70 52544.56 88888.00 2016-09-19 19:16:28.407 263 11818.83 164.68 52544.55 88888.00 2016-09-19 19:16:28.907 263 11818.83 164.70 52544.59 88888.00 2016-09-19 19:16:29.407 263 11818.79 164.77 52544.59 88888.00 2016-09-19 19:16:29.907 263 11818.77 164.77 52544.58 88888.00 2016-09-19 19:16:30.407 263 11818.79 164.80 52544.54 88888.00 2016-09-19 19:16:30.907 263 11818.72 164.79 52544.59 88888.00 2016-09-19 19:16:31.407 263 11818.70 164.80 52544.58 88888.00 2016-09-19 19:16:31.907 263 11818.72 164.83 52544.54 88888.00 2016-09-19 19:16:32.407 263 11818.68 164.80 52544.56 88888.00 2016-09-19 19:16:32.907 263 11818.68 164.83 52544.58 88888.00 2016-09-19 19:16:33.407 263 11818.61 164.84 52544.57 88888.00 2016-09-19 19:16:33.907 263 11818.60 164.87 52544.57 88888.00 2016-09-19 19:16:34.407 263 11818.63 164.90 52544.54 88888.00 2016-09-19 19:16:34.907 263 11818.66 164.90 52544.54 88888.00 2016-09-19 19:16:35.407 263 11818.65 164.87 52544.56 88888.00 2016-09-19 19:16:35.907 263 11818.66 164.88 52544.56 88888.00 2016-09-19 19:16:36.407 263 11818.67 164.94 52544.51 88888.00 2016-09-19 19:16:36.907 263 11818.69 164.90 52544.48 88888.00 2016-09-19 19:16:37.407 263 11818.74 164.90 52544.50 88888.00 2016-09-19 19:16:37.907 263 11818.69 164.88 52544.51 88888.00 2016-09-19 19:16:38.407 263 11818.63 164.88 52544.56 88888.00 2016-09-19 19:16:38.907 263 11818.67 164.89 52544.56 88888.00 2016-09-19 19:16:39.407 263 11818.68 164.87 52544.52 88888.00 2016-09-19 19:16:39.907 263 11818.69 164.83 52544.52 88888.00 2016-09-19 19:16:40.407 263 11818.65 164.84 52544.57 88888.00 2016-09-19 19:16:40.907 263 11818.59 164.89 52544.60 88888.00 2016-09-19 19:16:41.407 263 11818.58 164.90 52544.59 88888.00 2016-09-19 19:16:41.907 263 11818.58 164.87 52544.59 88888.00 2016-09-19 19:16:42.407 263 11818.56 164.89 52544.60 88888.00 2016-09-19 19:16:42.907 263 11818.50 164.96 52544.66 88888.00 2016-09-19 19:16:43.407 263 11818.44 164.98 52544.64 88888.00 2016-09-19 19:16:43.907 263 11818.40 165.05 52544.61 88888.00 2016-09-19 19:16:44.407 263 11818.35 165.06 52544.60 88888.00 2016-09-19 19:16:44.907 263 11818.36 165.13 52544.59 88888.00 2016-09-19 19:16:45.407 263 11818.42 165.14 52544.60 88888.00 2016-09-19 19:16:45.907 263 11818.47 165.17 52544.61 88888.00 2016-09-19 19:16:46.407 263 11818.48 165.16 52544.59 88888.00 2016-09-19 19:16:46.907 263 11818.51 165.18 52544.56 88888.00 2016-09-19 19:16:47.407 263 11818.51 165.19 52544.54 88888.00 2016-09-19 19:16:47.907 263 11818.54 165.19 52544.52 88888.00 2016-09-19 19:16:48.407 263 11818.61 165.23 52544.51 88888.00 2016-09-19 19:16:48.907 263 11818.58 165.25 52544.54 88888.00 2016-09-19 19:16:49.407 263 11818.57 165.23 52544.55 88888.00 2016-09-19 19:16:49.907 263 11818.51 165.23 52544.55 88888.00 2016-09-19 19:16:50.407 263 11818.48 165.24 52544.58 88888.00 2016-09-19 19:16:50.907 263 11818.48 165.26 52544.52 88888.00 2016-09-19 19:16:51.407 263 11818.43 165.20 52544.45 88888.00 2016-09-19 19:16:51.907 263 11818.43 165.23 52544.51 88888.00 2016-09-19 19:16:52.407 263 11818.40 165.23 52544.57 88888.00 2016-09-19 19:16:52.907 263 11818.42 165.28 52544.55 88888.00 2016-09-19 19:16:53.407 263 11818.45 165.29 52544.52 88888.00 2016-09-19 19:16:53.907 263 11818.43 165.28 52544.54 88888.00 2016-09-19 19:16:54.407 263 11818.35 165.26 52544.58 88888.00 2016-09-19 19:16:54.907 263 11818.33 165.26 52544.59 88888.00 2016-09-19 19:16:55.407 263 11818.37 165.32 52544.54 88888.00 2016-09-19 19:16:55.907 263 11818.41 165.31 52544.56 88888.00 2016-09-19 19:16:56.407 263 11818.40 165.29 52544.55 88888.00 2016-09-19 19:16:56.907 263 11818.34 165.32 52544.55 88888.00 2016-09-19 19:16:57.407 263 11818.37 165.32 52544.55 88888.00 2016-09-19 19:16:57.907 263 11818.44 165.32 52544.55 88888.00 2016-09-19 19:16:58.407 263 11818.45 165.31 52544.54 88888.00 2016-09-19 19:16:58.907 263 11818.43 165.33 52544.54 88888.00 2016-09-19 19:16:59.407 263 11818.42 165.29 52544.56 88888.00 2016-09-19 19:16:59.907 263 11818.41 165.29 52544.52 88888.00 2016-09-19 19:17:00.407 263 11818.36 165.29 52544.56 88888.00 2016-09-19 19:17:00.907 263 11818.33 165.29 52544.60 88888.00 2016-09-19 19:17:01.407 263 11818.33 165.26 52544.58 88888.00 2016-09-19 19:17:01.907 263 11818.33 165.28 52544.59 88888.00 2016-09-19 19:17:02.407 263 11818.34 165.29 52544.57 88888.00 2016-09-19 19:17:02.907 263 11818.35 165.27 52544.55 88888.00 2016-09-19 19:17:03.407 263 11818.36 165.25 52544.55 88888.00 2016-09-19 19:17:03.907 263 11818.36 165.23 52544.55 88888.00 2016-09-19 19:17:04.407 263 11818.37 165.24 52544.49 88888.00 2016-09-19 19:17:04.907 263 11818.36 165.28 52544.46 88888.00 2016-09-19 19:17:05.407 263 11818.33 165.24 52544.45 88888.00 2016-09-19 19:17:05.907 263 11818.42 165.19 52544.41 88888.00 2016-09-19 19:17:06.407 263 11818.43 165.18 52544.45 88888.00 2016-09-19 19:17:06.907 263 11818.45 165.13 52544.49 88888.00 2016-09-19 19:17:07.407 263 11818.51 165.10 52544.52 88888.00 2016-09-19 19:17:07.907 263 11818.53 165.14 52544.48 88888.00 2016-09-19 19:17:08.407 263 11818.59 165.10 52544.46 88888.00 2016-09-19 19:17:08.907 263 11818.60 165.05 52544.46 88888.00 2016-09-19 19:17:09.408 263 11818.60 165.03 52544.45 88888.00 2016-09-19 19:17:09.908 263 11818.61 165.05 52544.46 88888.00 2016-09-19 19:17:10.408 263 11818.58 165.09 52544.50 88888.00 2016-09-19 19:17:10.908 263 11818.57 165.12 52544.50 88888.00 2016-09-19 19:17:11.408 263 11818.56 165.10 52544.49 88888.00 2016-09-19 19:17:11.908 263 11818.51 165.09 52544.50 88888.00 2016-09-19 19:17:12.408 263 11818.50 165.09 52544.52 88888.00 2016-09-19 19:17:12.908 263 11818.49 165.09 52544.50 88888.00 2016-09-19 19:17:13.408 263 11818.45 165.14 52544.54 88888.00 2016-09-19 19:17:13.908 263 11818.47 165.17 52544.51 88888.00 2016-09-19 19:17:14.408 263 11818.53 165.13 52544.49 88888.00 2016-09-19 19:17:14.908 263 11818.60 165.15 52544.45 88888.00 2016-09-19 19:17:15.408 263 11818.59 165.17 52544.48 88888.00 2016-09-19 19:17:15.908 263 11818.60 165.16 52544.48 88888.00 2016-09-19 19:17:16.408 263 11818.65 165.13 52544.49 88888.00 2016-09-19 19:17:16.908 263 11818.70 165.13 52544.48 88888.00 2016-09-19 19:17:17.408 263 11818.76 165.16 52544.48 88888.00 2016-09-19 19:17:17.908 263 11818.78 165.10 52544.50 88888.00 2016-09-19 19:17:18.408 263 11818.75 165.09 52544.57 88888.00 2016-09-19 19:17:18.908 263 11818.70 165.10 52544.56 88888.00 2016-09-19 19:17:19.408 263 11818.76 165.09 52544.54 88888.00 2016-09-19 19:17:19.908 263 11818.74 165.07 52544.52 88888.00 2016-09-19 19:17:20.408 263 11818.69 165.09 52544.52 88888.00 2016-09-19 19:17:20.908 263 11818.69 165.09 52544.55 88888.00 2016-09-19 19:17:21.408 263 11818.76 165.12 52544.51 88888.00 2016-09-19 19:17:21.908 263 11818.72 165.09 52544.48 88888.00 2016-09-19 19:17:22.408 263 11818.70 165.10 52544.47 88888.00 2016-09-19 19:17:22.908 263 11818.70 165.05 52544.50 88888.00 2016-09-19 19:17:23.408 263 11818.71 165.05 52544.50 88888.00 2016-09-19 19:17:23.908 263 11818.75 165.03 52544.50 88888.00 2016-09-19 19:17:24.408 263 11818.71 165.03 52544.52 88888.00 2016-09-19 19:17:24.908 263 11818.68 165.07 52544.50 88888.00 2016-09-19 19:17:25.408 263 11818.67 165.06 52544.49 88888.00 2016-09-19 19:17:25.908 263 11818.69 165.14 52544.47 88888.00 2016-09-19 19:17:26.408 263 11818.71 165.19 52544.50 88888.00 2016-09-19 19:17:26.908 263 11818.68 165.19 52544.54 88888.00 2016-09-19 19:17:27.408 263 11818.68 165.16 52544.52 88888.00 2016-09-19 19:17:27.908 263 11818.71 165.18 52544.50 88888.00 2016-09-19 19:17:28.408 263 11818.72 165.23 52544.50 88888.00 2016-09-19 19:17:28.908 263 11818.72 165.23 52544.50 88888.00 2016-09-19 19:17:29.408 263 11818.74 165.20 52544.49 88888.00 2016-09-19 19:17:29.908 263 11818.79 165.23 52544.46 88888.00 2016-09-19 19:17:30.408 263 11818.81 165.22 52544.43 88888.00 2016-09-19 19:17:30.908 263 11818.83 165.24 52544.46 88888.00 2016-09-19 19:17:31.408 263 11818.80 165.23 52544.48 88888.00 2016-09-19 19:17:31.908 263 11818.81 165.19 52544.48 88888.00 2016-09-19 19:17:32.408 263 11818.84 165.22 52544.51 88888.00 2016-09-19 19:17:32.908 263 11818.83 165.20 52544.51 88888.00 2016-09-19 19:17:33.408 263 11818.84 165.19 52544.49 88888.00 2016-09-19 19:17:33.908 263 11818.78 165.20 52544.46 88888.00 2016-09-19 19:17:34.408 263 11818.71 165.18 52544.41 88888.00 2016-09-19 19:17:34.908 263 11818.76 165.17 52544.46 88888.00 2016-09-19 19:17:35.408 263 11818.79 165.16 52544.46 88888.00 2016-09-19 19:17:35.908 263 11818.76 165.13 52544.48 88888.00 2016-09-19 19:17:36.408 263 11818.75 165.10 52544.49 88888.00 2016-09-19 19:17:36.908 263 11818.78 165.10 52544.54 88888.00 2016-09-19 19:17:37.408 263 11818.78 165.12 52544.50 88888.00 2016-09-19 19:17:37.908 263 11818.74 165.15 52544.47 88888.00 2016-09-19 19:17:38.408 263 11818.76 165.15 52544.48 88888.00 2016-09-19 19:17:38.908 263 11818.78 165.14 52544.49 88888.00 2016-09-19 19:17:39.408 263 11818.77 165.18 52544.54 88888.00 2016-09-19 19:17:39.908 263 11818.78 165.20 52544.55 88888.00 2016-09-19 19:17:40.408 263 11818.84 165.22 52544.54 88888.00 2016-09-19 19:17:40.908 263 11818.83 165.20 52544.54 88888.00 2016-09-19 19:17:41.408 263 11818.84 165.25 52544.55 88888.00 2016-09-19 19:17:41.908 263 11818.85 165.26 52544.52 88888.00 2016-09-19 19:17:42.408 263 11818.88 165.28 52544.54 88888.00 2016-09-19 19:17:42.908 263 11818.87 165.29 52544.58 88888.00 2016-09-19 19:17:43.408 263 11818.79 165.31 52544.59 88888.00 2016-09-19 19:17:43.908 263 11818.77 165.31 52544.60 88888.00 2016-09-19 19:17:44.408 263 11818.75 165.35 52544.60 88888.00 2016-09-19 19:17:44.908 263 11818.76 165.32 52544.59 88888.00 2016-09-19 19:17:45.408 263 11818.74 165.34 52544.56 88888.00 2016-09-19 19:17:45.908 263 11818.71 165.34 52544.54 88888.00 2016-09-19 19:17:46.408 263 11818.67 165.29 52544.51 88888.00 2016-09-19 19:17:46.908 263 11818.69 165.31 52544.52 88888.00 2016-09-19 19:17:47.408 263 11818.66 165.36 52544.54 88888.00 2016-09-19 19:17:47.908 263 11818.65 165.36 52544.52 88888.00 2016-09-19 19:17:48.408 263 11818.67 165.32 52544.54 88888.00 2016-09-19 19:17:48.908 263 11818.68 165.32 52544.54 88888.00 2016-09-19 19:17:49.408 263 11818.67 165.33 52544.51 88888.00 2016-09-19 19:17:49.908 263 11818.65 165.38 52544.52 88888.00 2016-09-19 19:17:50.408 263 11818.62 165.41 52544.56 88888.00 2016-09-19 19:17:50.908 263 11818.60 165.39 52544.58 88888.00 2016-09-19 19:17:51.408 263 11818.63 165.38 52544.59 88888.00 2016-09-19 19:17:51.908 263 11818.65 165.38 52544.61 88888.00 2016-09-19 19:17:52.408 263 11818.67 165.35 52544.60 88888.00 2016-09-19 19:17:52.908 263 11818.68 165.35 52544.58 88888.00 2016-09-19 19:17:53.408 263 11818.71 165.39 52544.55 88888.00 2016-09-19 19:17:53.908 263 11818.77 165.42 52544.55 88888.00 2016-09-19 19:17:54.408 263 11818.78 165.36 52544.51 88888.00 2016-09-19 19:17:54.908 263 11818.76 165.34 52544.49 88888.00 2016-09-19 19:17:55.408 263 11818.74 165.32 52544.46 88888.00 2016-09-19 19:17:55.908 263 11818.74 165.29 52544.47 88888.00 2016-09-19 19:17:56.408 263 11818.75 165.34 52544.47 88888.00 2016-09-19 19:17:56.908 263 11818.81 165.32 52544.47 88888.00 2016-09-19 19:17:57.408 263 11818.89 165.31 52544.49 88888.00 2016-09-19 19:17:57.908 263 11818.93 165.31 52544.46 88888.00 2016-09-19 19:17:58.408 263 11818.96 165.32 52544.43 88888.00 2016-09-19 19:17:58.908 263 11818.97 165.34 52544.42 88888.00 2016-09-19 19:17:59.408 263 11818.96 165.32 52544.43 88888.00 2016-09-19 19:17:59.908 263 11818.92 165.25 52544.46 88888.00 2016-09-19 19:18:00.408 263 11818.93 165.31 52544.43 88888.00 2016-09-19 19:18:00.908 263 11818.88 165.32 52544.43 88888.00 2016-09-19 19:18:01.408 263 11818.91 165.34 52544.46 88888.00 2016-09-19 19:18:01.908 263 11818.88 165.31 52544.48 88888.00 2016-09-19 19:18:02.408 263 11818.87 165.28 52544.48 88888.00 2016-09-19 19:18:02.908 263 11818.86 165.32 52544.47 88888.00 2016-09-19 19:18:03.408 263 11818.81 165.35 52544.46 88888.00 2016-09-19 19:18:03.908 263 11818.87 165.35 52544.43 88888.00 2016-09-19 19:18:04.408 263 11818.92 165.35 52544.42 88888.00 2016-09-19 19:18:04.908 263 11818.91 165.35 52544.42 88888.00 2016-09-19 19:18:05.408 263 11818.89 165.35 52544.42 88888.00 2016-09-19 19:18:05.908 263 11818.95 165.36 52544.41 88888.00 2016-09-19 19:18:06.408 263 11819.00 165.37 52544.43 88888.00 2016-09-19 19:18:06.908 263 11818.97 165.37 52544.41 88888.00 2016-09-19 19:18:07.408 263 11818.95 165.39 52544.40 88888.00 2016-09-19 19:18:07.908 263 11818.97 165.44 52544.40 88888.00 2016-09-19 19:18:08.408 263 11819.03 165.39 52544.39 88888.00 2016-09-19 19:18:08.908 263 11819.05 165.39 52544.40 88888.00 2016-09-19 19:18:09.408 263 11819.09 165.47 52544.45 88888.00 2016-09-19 19:18:09.908 263 11819.12 165.46 52544.46 88888.00 2016-09-19 19:18:10.408 263 11819.11 165.42 52544.47 88888.00 2016-09-19 19:18:10.908 263 11819.10 165.46 52544.45 88888.00 2016-09-19 19:18:11.408 263 11819.03 165.49 52544.43 88888.00 2016-09-19 19:18:11.908 263 11819.09 165.45 52544.46 88888.00 2016-09-19 19:18:12.408 263 11819.10 165.46 52544.48 88888.00 2016-09-19 19:18:12.908 263 11819.12 165.48 52544.50 88888.00 2016-09-19 19:18:13.408 263 11819.15 165.49 52544.49 88888.00 2016-09-19 19:18:13.908 263 11819.16 165.52 52544.50 88888.00 2016-09-19 19:18:14.408 263 11819.14 165.53 52544.51 88888.00 2016-09-19 19:18:14.908 263 11819.09 165.55 52544.51 88888.00 2016-09-19 19:18:15.408 263 11819.06 165.55 52544.48 88888.00 2016-09-19 19:18:15.908 263 11819.09 165.55 52544.50 88888.00 2016-09-19 19:18:16.408 263 11819.10 165.58 52544.51 88888.00 2016-09-19 19:18:16.908 263 11819.10 165.63 52544.51 88888.00 2016-09-19 19:18:17.408 263 11819.11 165.64 52544.50 88888.00 2016-09-19 19:18:17.908 263 11819.15 165.64 52544.50 88888.00 2016-09-19 19:18:18.408 263 11819.11 165.67 52544.56 88888.00 2016-09-19 19:18:18.908 263 11819.14 165.71 52544.57 88888.00 2016-09-19 19:18:19.408 263 11819.11 165.68 52544.55 88888.00 2016-09-19 19:18:19.908 263 11819.10 165.67 52544.57 88888.00 2016-09-19 19:18:20.408 263 11819.15 165.67 52544.57 88888.00 2016-09-19 19:18:20.908 263 11819.14 165.71 52544.54 88888.00 2016-09-19 19:18:21.408 263 11819.11 165.74 52544.55 88888.00 2016-09-19 19:18:21.908 263 11819.11 165.68 52544.55 88888.00 2016-09-19 19:18:22.408 263 11819.19 165.68 52544.52 88888.00 2016-09-19 19:18:22.908 263 11819.24 165.72 52544.51 88888.00 2016-09-19 19:18:23.408 263 11819.24 165.73 52544.52 88888.00 2016-09-19 19:18:23.908 263 11819.26 165.76 52544.54 88888.00 2016-09-19 19:18:24.408 263 11819.30 165.74 52544.50 88888.00 2016-09-19 19:18:24.908 263 11819.31 165.70 52544.52 88888.00 2016-09-19 19:18:25.408 263 11819.29 165.65 52544.55 88888.00 2016-09-19 19:18:25.908 263 11819.29 165.64 52544.55 88888.00 2016-09-19 19:18:26.408 263 11819.30 165.67 52544.51 88888.00 2016-09-19 19:18:26.908 263 11819.28 165.70 52544.54 88888.00 2016-09-19 19:18:27.408 263 11819.27 165.67 52544.48 88888.00 2016-09-19 19:18:27.908 263 11819.28 165.66 52544.45 88888.00 2016-09-19 19:18:28.408 263 11819.26 165.64 52544.43 88888.00 2016-09-19 19:18:28.908 263 11819.23 165.60 52544.42 88888.00 2016-09-19 19:18:29.408 263 11819.27 165.61 52544.41 88888.00 2016-09-19 19:18:29.908 263 11819.28 165.63 52544.40 88888.00 2016-09-19 19:18:30.408 263 11819.28 165.64 52544.43 88888.00 2016-09-19 19:18:30.908 263 11819.26 165.65 52544.48 88888.00 2016-09-19 19:18:31.408 263 11819.22 165.65 52544.52 88888.00 2016-09-19 19:18:31.908 263 11819.31 165.65 52544.51 88888.00 2016-09-19 19:18:32.408 263 11819.35 165.63 52544.47 88888.00 2016-09-19 19:18:32.908 263 11819.31 165.65 52544.50 88888.00 2016-09-19 19:18:33.408 263 11819.19 165.68 52544.63 88888.00 2016-09-19 19:18:33.908 263 11819.23 165.66 52544.58 88888.00 2016-09-19 19:18:34.408 263 11819.22 165.67 52544.60 88888.00 2016-09-19 19:18:34.908 263 11819.31 165.68 52544.59 88888.00 2016-09-19 19:18:35.408 263 11819.36 165.70 52544.55 88888.00 2016-09-19 19:18:35.908 263 11819.38 165.68 52544.55 88888.00 2016-09-19 19:18:36.408 263 11819.41 165.66 52544.56 88888.00 2016-09-19 19:18:36.908 263 11819.42 165.66 52544.55 88888.00 2016-09-19 19:18:37.408 263 11819.42 165.67 52544.51 88888.00 2016-09-19 19:18:37.908 263 11819.46 165.67 52544.50 88888.00 2016-09-19 19:18:38.408 263 11819.54 165.68 52544.49 88888.00 2016-09-19 19:18:38.908 263 11819.54 165.67 52544.49 88888.00 2016-09-19 19:18:39.408 263 11819.51 165.67 52544.48 88888.00 2016-09-19 19:18:39.908 263 11819.53 165.71 52544.49 88888.00 2016-09-19 19:18:40.408 263 11819.54 165.67 52544.57 88888.00 2016-09-19 19:18:40.908 263 11819.53 165.64 52544.58 88888.00 2016-09-19 19:18:41.408 263 11819.53 165.65 52544.58 88888.00 2016-09-19 19:18:41.908 263 11819.56 165.67 52544.58 88888.00 2016-09-19 19:18:42.408 263 11819.58 165.70 52544.56 88888.00 2016-09-19 19:18:42.908 263 11819.58 165.70 52544.52 88888.00 2016-09-19 19:18:43.408 263 11819.59 165.70 52544.57 88888.00 2016-09-19 19:18:43.908 263 11819.59 165.72 52544.58 88888.00 2016-09-19 19:18:44.408 263 11819.44 165.82 52544.70 88888.00 2016-09-19 19:18:44.908 263 11819.33 165.89 52544.81 88888.00 2016-09-19 19:18:45.408 263 11819.32 165.91 52544.81 88888.00 2016-09-19 19:18:45.908 263 11819.32 165.92 52544.78 88888.00 2016-09-19 19:18:46.408 263 11819.33 165.89 52544.78 88888.00 2016-09-19 19:18:46.908 263 11819.33 165.92 52544.81 88888.00 2016-09-19 19:18:47.408 263 11819.32 165.93 52544.82 88888.00 2016-09-19 19:18:47.908 263 11819.35 165.91 52544.85 88888.00 2016-09-19 19:18:48.408 263 11819.37 165.92 52544.84 88888.00 2016-09-19 19:18:48.908 263 11819.36 165.96 52544.85 88888.00 2016-09-19 19:18:49.408 263 11819.40 165.97 52544.82 88888.00 2016-09-19 19:18:49.908 263 11819.44 165.97 52544.77 88888.00 2016-09-19 19:18:50.408 263 11819.36 166.04 52544.82 88888.00 2016-09-19 19:18:50.908 263 11819.28 166.06 52544.87 88888.00 2016-09-19 19:18:51.408 263 11819.38 166.04 52544.85 88888.00 2016-09-19 19:18:51.908 263 11819.46 166.03 52544.82 88888.00 2016-09-19 19:18:52.408 263 11819.47 165.99 52544.78 88888.00 2016-09-19 19:18:52.908 263 11819.45 166.00 52544.79 88888.00 2016-09-19 19:18:53.408 263 11819.45 166.00 52544.81 88888.00 2016-09-19 19:18:53.908 263 11819.42 166.04 52544.79 88888.00 2016-09-19 19:18:54.408 263 11819.41 166.07 52544.78 88888.00 2016-09-19 19:18:54.908 263 11819.51 166.01 52544.76 88888.00 2016-09-19 19:18:55.408 263 11819.49 166.03 52544.79 88888.00 2016-09-19 19:18:55.908 263 11819.56 166.03 52544.77 88888.00 2016-09-19 19:18:56.408 263 11819.54 166.04 52544.73 88888.00 2016-09-19 19:18:56.908 263 11819.53 166.09 52544.72 88888.00 2016-09-19 19:18:57.408 263 11819.49 166.12 52544.83 88888.00 2016-09-19 19:18:57.908 263 11819.50 166.07 52544.81 88888.00 2016-09-19 19:18:58.408 263 11819.50 166.05 52544.76 88888.00 2016-09-19 19:18:58.908 263 11819.44 166.12 52544.83 88888.00 2016-09-19 19:18:59.408 263 11819.47 166.13 52544.79 88888.00 2016-09-19 19:18:59.908 263 11819.57 166.11 52544.68 88888.00 2016-09-19 19:19:00.408 263 11819.60 166.06 52544.69 88888.00 2016-09-19 19:19:00.908 263 11819.66 166.06 52544.66 88888.00 2016-09-19 19:19:01.408 263 11819.73 166.05 52544.59 88888.00 2016-09-19 19:19:01.908 263 11819.75 166.05 52544.60 88888.00 2016-09-19 19:19:02.408 263 11819.75 166.00 52544.58 88888.00 2016-09-19 19:19:02.908 263 11819.70 165.97 52544.63 88888.00 2016-09-19 19:19:03.408 263 11819.71 166.01 52544.60 88888.00 2016-09-19 19:19:03.908 263 11819.76 166.02 52544.55 88888.00 2016-09-19 19:19:04.408 263 11819.76 165.99 52544.57 88888.00 2016-09-19 19:19:04.908 263 11819.72 165.95 52544.57 88888.00 2016-09-19 19:19:05.408 263 11819.62 165.99 52544.65 88888.00 2016-09-19 19:19:05.908 263 11819.57 165.97 52544.69 88888.00 2016-09-19 19:19:06.408 263 11819.66 165.92 52544.64 88888.00 2016-09-19 19:19:06.908 263 11819.93 165.85 52544.50 88888.00 2016-09-19 19:19:07.408 263 11819.97 165.85 52544.48 88888.00 2016-09-19 19:19:07.908 263 11819.94 165.82 52544.48 88888.00 2016-09-19 19:19:08.408 263 11819.94 165.86 52544.47 88888.00 2016-09-19 19:19:08.908 263 11819.91 165.84 52544.49 88888.00 2016-09-19 19:19:09.408 263 11819.84 165.81 52544.50 88888.00 2016-09-19 19:19:09.908 263 11819.95 165.82 52544.47 88888.00 2016-09-19 19:19:10.408 263 11819.99 165.76 52544.47 88888.00 2016-09-19 19:19:10.908 263 11819.97 165.76 52544.47 88888.00 2016-09-19 19:19:11.408 263 11819.82 165.78 52544.54 88888.00 2016-09-19 19:19:11.908 263 11819.59 165.85 52544.69 88888.00 2016-09-19 19:19:12.408 263 11819.70 165.81 52544.64 88888.00 2016-09-19 19:19:12.908 263 11819.73 165.81 52544.65 88888.00 2016-09-19 19:19:13.408 263 11819.75 165.82 52544.65 88888.00 2016-09-19 19:19:13.908 263 11819.77 165.82 52544.63 88888.00 2016-09-19 19:19:14.408 263 11819.75 165.84 52544.65 88888.00 2016-09-19 19:19:14.908 263 11819.77 165.81 52544.66 88888.00 2016-09-19 19:19:15.408 263 11819.76 165.81 52544.65 88888.00 2016-09-19 19:19:15.908 263 11819.74 165.85 52544.65 88888.00 2016-09-19 19:19:16.408 263 11819.75 165.84 52544.64 88888.00 2016-09-19 19:19:16.908 263 11819.82 165.82 52544.61 88888.00 2016-09-19 19:19:17.408 263 11819.84 165.86 52544.58 88888.00 2016-09-19 19:19:17.908 263 11819.86 165.87 52544.59 88888.00 2016-09-19 19:19:18.408 263 11819.89 165.85 52544.63 88888.00 2016-09-19 19:19:18.908 263 11819.89 165.85 52544.61 88888.00 2016-09-19 19:19:19.408 263 11819.93 165.81 52544.58 88888.00 2016-09-19 19:19:19.908 263 11819.92 165.75 52544.63 88888.00 2016-09-19 19:19:20.408 263 11819.95 165.72 52544.60 88888.00 2016-09-19 19:19:20.908 263 11819.95 165.75 52544.60 88888.00 2016-09-19 19:19:21.408 263 11819.92 165.74 52544.59 88888.00 2016-09-19 19:19:21.908 263 11819.98 165.73 52544.58 88888.00 2016-09-19 19:19:22.408 263 11820.02 165.75 52544.58 88888.00 2016-09-19 19:19:22.908 263 11820.00 165.77 52544.57 88888.00 2016-09-19 19:19:23.408 263 11820.05 165.78 52544.55 88888.00 2016-09-19 19:19:23.908 263 11820.06 165.75 52544.57 88888.00 2016-09-19 19:19:24.408 263 11820.05 165.71 52544.55 88888.00 2016-09-19 19:19:24.908 263 11820.09 165.75 52544.51 88888.00 2016-09-19 19:19:25.408 263 11820.14 165.75 52544.51 88888.00 2016-09-19 19:19:25.908 263 11820.10 165.76 52544.52 88888.00 2016-09-19 19:19:26.408 263 11820.03 165.78 52544.55 88888.00 2016-09-19 19:19:26.908 263 11820.00 165.78 52544.59 88888.00 2016-09-19 19:19:27.408 263 11820.02 165.77 52544.61 88888.00 2016-09-19 19:19:27.908 263 11820.06 165.81 52544.63 88888.00 2016-09-19 19:19:28.408 263 11820.14 165.81 52544.56 88888.00 2016-09-19 19:19:28.908 263 11820.16 165.80 52544.55 88888.00 2016-09-19 19:19:29.408 263 11820.19 165.78 52544.56 88888.00 2016-09-19 19:19:29.908 263 11820.25 165.77 52544.57 88888.00 2016-09-19 19:19:30.408 263 11820.32 165.76 52544.57 88888.00 2016-09-19 19:19:30.908 263 11820.33 165.82 52544.52 88888.00 2016-09-19 19:19:31.408 263 11820.32 165.80 52544.51 88888.00 2016-09-19 19:19:31.908 263 11820.29 165.77 52544.51 88888.00 2016-09-19 19:19:32.408 263 11820.32 165.80 52544.48 88888.00 2016-09-19 19:19:32.908 263 11820.36 165.84 52544.47 88888.00 2016-09-19 19:19:33.408 263 11820.30 165.85 52544.50 88888.00 2016-09-19 19:19:33.908 263 11820.32 165.83 52544.52 88888.00 2016-09-19 19:19:34.408 263 11820.32 165.82 52544.55 88888.00 2016-09-19 19:19:34.908 263 11820.32 165.81 52544.54 88888.00 2016-09-19 19:19:35.408 263 11820.34 165.76 52544.51 88888.00 2016-09-19 19:19:35.908 263 11820.35 165.77 52544.49 88888.00 2016-09-19 19:19:36.408 263 11820.37 165.77 52544.50 88888.00 2016-09-19 19:19:36.908 263 11820.37 165.82 52544.50 88888.00 2016-09-19 19:19:37.408 263 11820.41 165.82 52544.51 88888.00 2016-09-19 19:19:37.908 263 11820.41 165.77 52544.56 88888.00 2016-09-19 19:19:38.408 263 11820.43 165.82 52544.57 88888.00 2016-09-19 19:19:38.908 263 11820.44 165.81 52544.55 88888.00 2016-09-19 19:19:39.408 263 11820.47 165.82 52544.55 88888.00 2016-09-19 19:19:39.908 263 11820.50 165.85 52544.55 88888.00 2016-09-19 19:19:40.408 263 11820.52 165.89 52544.56 88888.00 2016-09-19 19:19:40.908 263 11820.51 165.87 52544.54 88888.00 2016-09-19 19:19:41.408 263 11820.50 165.85 52544.54 88888.00 2016-09-19 19:19:41.908 263 11820.53 165.86 52544.56 88888.00 2016-09-19 19:19:42.408 263 11820.54 165.86 52544.54 88888.00 2016-09-19 19:19:42.908 263 11820.52 165.84 52544.52 88888.00 2016-09-19 19:19:43.408 263 11820.51 165.85 52544.57 88888.00 2016-09-19 19:19:43.908 263 11820.54 165.86 52544.57 88888.00 2016-09-19 19:19:44.408 263 11820.55 165.85 52544.57 88888.00 2016-09-19 19:19:44.908 263 11820.59 165.87 52544.59 88888.00 2016-09-19 19:19:45.408 263 11820.62 165.82 52544.59 88888.00 2016-09-19 19:19:45.908 263 11820.64 165.82 52544.58 88888.00 2016-09-19 19:19:46.408 263 11820.71 165.83 52544.56 88888.00 2016-09-19 19:19:46.908 263 11820.74 165.85 52544.59 88888.00 2016-09-19 19:19:47.408 263 11820.72 165.90 52544.60 88888.00 2016-09-19 19:19:47.908 263 11820.71 165.93 52544.60 88888.00 2016-09-19 19:19:48.408 263 11820.71 165.96 52544.58 88888.00 2016-09-19 19:19:48.908 263 11820.73 165.95 52544.54 88888.00 2016-09-19 19:19:49.408 263 11820.74 165.94 52544.52 88888.00 2016-09-19 19:19:49.908 263 11820.73 165.97 52544.54 88888.00 2016-09-19 19:19:50.408 263 11820.71 166.01 52544.56 88888.00 2016-09-19 19:19:50.908 263 11820.74 166.03 52544.55 88888.00 2016-09-19 19:19:51.408 263 11820.79 166.00 52544.56 88888.00 2016-09-19 19:19:51.908 263 11820.77 166.03 52544.52 88888.00 2016-09-19 19:19:52.408 263 11820.78 166.07 52544.52 88888.00 2016-09-19 19:19:52.908 263 11820.85 166.07 52544.49 88888.00 2016-09-19 19:19:53.408 263 11820.90 166.02 52544.45 88888.00 2016-09-19 19:19:53.908 263 11820.94 166.01 52544.48 88888.00 2016-09-19 19:19:54.408 263 11820.89 166.01 52544.52 88888.00 2016-09-19 19:19:54.908 263 11820.90 166.00 52544.54 88888.00 2016-09-19 19:19:55.408 263 11820.87 166.02 52544.51 88888.00 2016-09-19 19:19:55.908 263 11820.87 166.03 52544.54 88888.00 2016-09-19 19:19:56.408 263 11820.88 166.04 52544.50 88888.00 2016-09-19 19:19:56.908 263 11820.90 166.11 52544.50 88888.00 2016-09-19 19:19:57.408 263 11820.88 166.11 52544.52 88888.00 2016-09-19 19:19:57.908 263 11820.89 166.07 52544.52 88888.00 2016-09-19 19:19:58.408 263 11820.95 166.04 52544.49 88888.00 2016-09-19 19:19:58.908 263 11820.91 166.03 52544.48 88888.00 2016-09-19 19:19:59.409 263 11820.93 166.11 52544.51 88888.00 2016-09-19 19:19:59.909 263 11820.95 166.11 52544.57 88888.00 2016-09-19 19:20:00.409 263 11820.98 166.07 52544.56 88888.00 2016-09-19 19:20:00.909 263 11820.97 166.04 52544.52 88888.00 2016-09-19 19:20:01.409 263 11820.95 166.04 52544.54 88888.00 2016-09-19 19:20:01.909 263 11820.94 166.06 52544.55 88888.00 2016-09-19 19:20:02.409 263 11820.90 166.10 52544.55 88888.00 2016-09-19 19:20:02.909 263 11820.88 166.09 52544.59 88888.00 2016-09-19 19:20:03.409 263 11820.90 166.12 52544.59 88888.00 2016-09-19 19:20:03.909 263 11821.07 166.13 52544.51 88888.00 2016-09-19 19:20:04.409 263 11821.07 166.13 52544.48 88888.00 2016-09-19 19:20:04.909 263 11821.13 166.14 52544.45 88888.00 2016-09-19 19:20:05.409 263 11821.15 166.12 52544.42 88888.00 2016-09-19 19:20:05.909 263 11821.15 166.10 52544.43 88888.00 2016-09-19 19:20:06.409 263 11821.16 166.10 52544.46 88888.00 2016-09-19 19:20:06.909 263 11821.15 166.11 52544.48 88888.00 2016-09-19 19:20:07.409 263 11821.15 166.11 52544.48 88888.00 2016-09-19 19:20:07.909 263 11821.13 166.12 52544.48 88888.00 2016-09-19 19:20:08.409 263 11821.12 166.11 52544.50 88888.00 2016-09-19 19:20:08.909 263 11821.15 166.15 52544.49 88888.00 2016-09-19 19:20:09.409 263 11821.21 166.17 52544.47 88888.00 2016-09-19 19:20:09.909 263 11821.20 166.16 52544.48 88888.00 2016-09-19 19:20:10.409 263 11821.21 166.15 52544.43 88888.00 2016-09-19 19:20:10.909 263 11821.24 166.17 52544.38 88888.00 2016-09-19 19:20:11.409 263 11821.24 166.19 52544.39 88888.00 2016-09-19 19:20:11.909 263 11821.29 166.16 52544.38 88888.00 2016-09-19 19:20:12.409 263 11821.31 166.19 52544.34 88888.00 2016-09-19 19:20:12.909 263 11821.31 166.17 52544.32 88888.00 2016-09-19 19:20:13.409 263 11821.33 166.20 52544.35 88888.00 2016-09-19 19:20:13.909 263 11821.35 166.21 52544.37 88888.00 2016-09-19 19:20:14.409 263 11821.33 166.22 52544.35 88888.00 2016-09-19 19:20:14.909 263 11821.32 166.17 52544.35 88888.00 2016-09-19 19:20:15.409 263 11821.38 166.13 52544.37 88888.00 2016-09-19 19:20:15.909 263 11821.40 166.13 52544.39 88888.00 2016-09-19 19:20:16.409 263 11821.42 166.13 52544.43 88888.00 2016-09-19 19:20:16.909 263 11821.42 166.11 52544.42 88888.00 2016-09-19 19:20:17.409 263 11821.43 166.12 52544.42 88888.00 2016-09-19 19:20:17.909 263 11821.40 166.17 52544.41 88888.00 2016-09-19 19:20:18.409 263 11821.40 166.16 52544.40 88888.00 2016-09-19 19:20:18.909 263 11821.40 166.19 52544.46 88888.00 2016-09-19 19:20:19.409 263 11821.42 166.21 52544.45 88888.00 2016-09-19 19:20:19.909 263 11821.48 166.25 52544.46 88888.00 2016-09-19 19:20:20.409 263 11821.49 166.23 52544.48 88888.00 2016-09-19 19:20:20.909 263 11821.50 166.21 52544.46 88888.00 2016-09-19 19:20:21.409 263 11821.56 166.20 52544.42 88888.00 2016-09-19 19:20:21.909 263 11821.58 166.19 52544.41 88888.00 2016-09-19 19:20:22.409 263 11821.57 166.17 52544.41 88888.00 2016-09-19 19:20:22.909 263 11821.55 166.22 52544.45 88888.00 2016-09-19 19:20:23.409 263 11821.58 166.22 52544.42 88888.00 2016-09-19 19:20:23.909 263 11821.65 166.21 52544.39 88888.00 2016-09-19 19:20:24.409 263 11821.66 166.22 52544.38 88888.00 2016-09-19 19:20:24.909 263 11821.69 166.22 52544.41 88888.00 2016-09-19 19:20:25.409 263 11821.73 166.25 52544.43 88888.00 2016-09-19 19:20:25.909 263 11821.75 166.22 52544.42 88888.00 2016-09-19 19:20:26.409 263 11821.74 166.21 52544.39 88888.00 2016-09-19 19:20:26.909 263 11821.67 166.21 52544.47 88888.00 2016-09-19 19:20:27.409 263 11821.64 166.25 52544.46 88888.00 2016-09-19 19:20:27.909 263 11821.72 166.25 52544.42 88888.00 2016-09-19 19:20:28.409 263 11821.75 166.28 52544.42 88888.00 2016-09-19 19:20:28.909 263 11821.78 166.30 52544.46 88888.00 2016-09-19 19:20:29.409 263 11821.69 166.28 52544.50 88888.00 2016-09-19 19:20:29.909 263 11821.61 166.31 52544.55 88888.00 2016-09-19 19:20:30.409 263 11821.60 166.32 52544.52 88888.00 2016-09-19 19:20:30.909 263 11821.52 166.30 52544.58 88888.00 2016-09-19 19:20:31.409 263 11821.48 166.26 52544.65 88888.00 2016-09-19 19:20:31.909 263 11821.47 166.33 52544.68 88888.00 2016-09-19 19:20:32.409 263 11821.53 166.31 52544.65 88888.00 2016-09-19 19:20:32.909 263 11821.67 166.25 52544.57 88888.00 2016-09-19 19:20:33.409 263 11821.68 166.29 52544.56 88888.00 2016-09-19 19:20:33.909 263 11821.68 166.26 52544.58 88888.00 2016-09-19 19:20:34.409 263 11821.69 166.28 52544.60 88888.00 2016-09-19 19:20:34.909 263 11821.75 166.30 52544.59 88888.00 2016-09-19 19:20:35.409 263 11821.76 166.28 52544.58 88888.00 2016-09-19 19:20:35.909 263 11821.76 166.29 52544.59 88888.00 2016-09-19 19:20:36.409 263 11821.79 166.29 52544.61 88888.00 2016-09-19 19:20:36.909 263 11821.74 166.30 52544.66 88888.00 2016-09-19 19:20:37.409 263 11821.75 166.29 52544.68 88888.00 2016-09-19 19:20:37.909 263 11821.76 166.29 52544.69 88888.00 2016-09-19 19:20:38.409 263 11821.81 166.28 52544.66 88888.00 2016-09-19 19:20:38.909 263 11821.84 166.24 52544.60 88888.00 2016-09-19 19:20:39.409 263 11821.85 166.22 52544.59 88888.00 2016-09-19 19:20:39.909 263 11821.83 166.21 52544.59 88888.00 2016-09-19 19:20:40.409 263 11821.81 166.20 52544.63 88888.00 2016-09-19 19:20:40.909 263 11821.77 166.19 52544.60 88888.00 2016-09-19 19:20:41.409 263 11821.77 166.20 52544.57 88888.00 2016-09-19 19:20:41.909 263 11821.78 166.19 52544.58 88888.00 2016-09-19 19:20:42.409 263 11821.79 166.15 52544.58 88888.00 2016-09-19 19:20:42.909 263 11821.82 166.14 52544.58 88888.00 2016-09-19 19:20:43.409 263 11821.86 166.14 52544.59 88888.00 2016-09-19 19:20:43.909 263 11821.91 166.14 52544.58 88888.00 2016-09-19 19:20:44.409 263 11821.96 166.10 52544.59 88888.00 2016-09-19 19:20:44.909 263 11821.99 166.04 52544.56 88888.00 2016-09-19 19:20:45.409 263 11822.00 166.02 52544.54 88888.00 2016-09-19 19:20:45.909 263 11822.04 166.03 52544.55 88888.00 2016-09-19 19:20:46.409 263 11822.04 166.06 52544.57 88888.00 2016-09-19 19:20:46.909 263 11822.07 166.07 52544.59 88888.00 2016-09-19 19:20:47.409 263 11822.08 166.06 52544.59 88888.00 2016-09-19 19:20:47.909 263 11822.10 166.04 52544.58 88888.00 2016-09-19 19:20:48.409 263 11822.13 166.04 52544.59 88888.00 2016-09-19 19:20:48.909 263 11822.18 166.03 52544.59 88888.00 2016-09-19 19:20:49.409 263 11822.20 166.02 52544.58 88888.00 2016-09-19 19:20:49.909 263 11822.16 166.04 52544.59 88888.00 2016-09-19 19:20:50.409 263 11822.11 166.09 52544.59 88888.00 2016-09-19 19:20:50.909 263 11822.13 166.09 52544.60 88888.00 2016-09-19 19:20:51.409 263 11822.14 166.09 52544.63 88888.00 2016-09-19 19:20:51.909 263 11822.18 166.11 52544.58 88888.00 2016-09-19 19:20:52.409 263 11822.22 166.09 52544.56 88888.00 2016-09-19 19:20:52.909 263 11822.22 166.11 52544.58 88888.00 2016-09-19 19:20:53.409 263 11822.19 166.14 52544.61 88888.00 2016-09-19 19:20:53.909 263 11822.17 166.12 52544.63 88888.00 2016-09-19 19:20:54.409 263 11822.23 166.11 52544.59 88888.00 2016-09-19 19:20:54.909 263 11822.29 166.07 52544.58 88888.00 2016-09-19 19:20:55.409 263 11822.31 166.04 52544.57 88888.00 2016-09-19 19:20:55.909 263 11822.37 166.03 52544.57 88888.00 2016-09-19 19:20:56.409 263 11822.42 166.03 52544.58 88888.00 2016-09-19 19:20:56.909 263 11822.44 166.02 52544.57 88888.00 2016-09-19 19:20:57.409 263 11822.46 166.04 52544.61 88888.00 2016-09-19 19:20:57.909 263 11822.46 166.04 52544.61 88888.00 2016-09-19 19:20:58.409 263 11822.57 166.02 52544.58 88888.00 2016-09-19 19:20:58.909 263 11822.57 166.01 52544.56 88888.00 2016-09-19 19:20:59.409 263 11822.58 166.02 52544.50 88888.00 2016-09-19 19:20:59.909 263 11822.63 166.05 52544.48 88888.00 2016-09-19 19:21:00.409 263 11822.57 166.09 52544.56 88888.00 2016-09-19 19:21:00.909 263 11822.61 166.06 52544.55 88888.00 2016-09-19 19:21:01.409 263 11822.67 166.05 52544.47 88888.00 2016-09-19 19:21:01.909 263 11822.73 166.05 52544.48 88888.00 2016-09-19 19:21:02.409 263 11822.73 166.05 52544.48 88888.00 2016-09-19 19:21:02.909 263 11822.69 166.11 52544.48 88888.00 2016-09-19 19:21:03.409 263 11822.67 166.11 52544.50 88888.00 2016-09-19 19:21:03.909 263 11822.66 166.07 52544.51 88888.00 2016-09-19 19:21:04.409 263 11822.71 166.10 52544.48 88888.00 2016-09-19 19:21:04.909 263 11822.72 166.12 52544.43 88888.00 2016-09-19 19:21:05.409 263 11822.70 166.16 52544.43 88888.00 2016-09-19 19:21:05.909 263 11822.67 166.14 52544.46 88888.00 2016-09-19 19:21:06.409 263 11822.69 166.09 52544.46 88888.00 2016-09-19 19:21:06.909 263 11822.77 166.12 52544.48 88888.00 2016-09-19 19:21:07.409 263 11822.78 166.12 52544.47 88888.00 2016-09-19 19:21:07.909 263 11822.75 166.07 52544.46 88888.00 2016-09-19 19:21:08.409 263 11822.75 166.09 52544.47 88888.00 2016-09-19 19:21:08.909 263 11822.74 166.12 52544.46 88888.00 2016-09-19 19:21:09.409 263 11822.73 166.15 52544.46 88888.00 2016-09-19 19:21:09.909 263 11822.75 166.13 52544.46 88888.00 2016-09-19 19:21:10.409 263 11822.81 166.15 52544.47 88888.00 2016-09-19 19:21:10.909 263 11822.84 166.15 52544.48 88888.00 2016-09-19 19:21:11.409 263 11822.81 166.19 52544.47 88888.00 2016-09-19 19:21:11.909 263 11822.82 166.21 52544.45 88888.00 2016-09-19 19:21:12.409 263 11822.87 166.19 52544.45 88888.00 2016-09-19 19:21:12.909 263 11822.91 166.14 52544.46 88888.00 2016-09-19 19:21:13.409 263 11822.92 166.09 52544.48 88888.00 2016-09-19 19:21:13.909 263 11822.93 166.09 52544.51 88888.00 2016-09-19 19:21:14.409 263 11822.88 166.07 52544.55 88888.00 2016-09-19 19:21:14.909 263 11822.89 166.07 52544.56 88888.00 2016-09-19 19:21:15.409 263 11822.91 166.04 52544.56 88888.00 2016-09-19 19:21:15.909 263 11822.91 165.97 52544.58 88888.00 2016-09-19 19:21:16.409 263 11822.92 166.02 52544.56 88888.00 2016-09-19 19:21:16.909 263 11822.99 166.04 52544.49 88888.00 2016-09-19 19:21:17.409 263 11823.00 166.04 52544.51 88888.00 2016-09-19 19:21:17.909 263 11823.00 166.00 52544.57 88888.00 2016-09-19 19:21:18.409 263 11823.02 165.97 52544.54 88888.00 2016-09-19 19:21:18.909 263 11823.05 165.90 52544.50 88888.00 2016-09-19 19:21:19.409 263 11823.07 165.85 52544.50 88888.00 2016-09-19 19:21:19.909 263 11823.04 165.84 52544.50 88888.00 2016-09-19 19:21:20.409 263 11823.01 165.87 52544.50 88888.00 2016-09-19 19:21:20.909 263 11822.99 165.90 52544.55 88888.00 2016-09-19 19:21:21.409 263 11823.02 165.90 52544.56 88888.00 2016-09-19 19:21:21.909 263 11823.06 165.90 52544.55 88888.00 2016-09-19 19:21:22.409 263 11823.10 165.85 52544.57 88888.00 2016-09-19 19:21:22.909 263 11823.12 165.91 52544.59 88888.00 2016-09-19 19:21:23.409 263 11823.13 165.92 52544.59 88888.00 2016-09-19 19:21:23.909 263 11823.12 165.92 52544.63 88888.00 2016-09-19 19:21:24.409 263 11823.09 165.91 52544.65 88888.00 2016-09-19 19:21:24.909 263 11823.06 165.89 52544.67 88888.00 2016-09-19 19:21:25.409 263 11823.06 165.85 52544.72 88888.00 2016-09-19 19:21:25.909 263 11823.06 165.85 52544.72 88888.00 2016-09-19 19:21:26.409 263 11823.09 165.83 52544.68 88888.00 2016-09-19 19:21:26.909 263 11823.23 165.78 52544.64 88888.00 2016-09-19 19:21:27.409 263 11823.32 165.77 52544.60 88888.00 2016-09-19 19:21:27.909 263 11823.36 165.76 52544.60 88888.00 2016-09-19 19:21:28.409 263 11823.35 165.77 52544.65 88888.00 2016-09-19 19:21:28.909 263 11823.35 165.76 52544.61 88888.00 2016-09-19 19:21:29.409 263 11823.32 165.75 52544.60 88888.00 2016-09-19 19:21:29.909 263 11823.28 165.75 52544.60 88888.00 2016-09-19 19:21:30.409 263 11823.28 165.78 52544.58 88888.00 2016-09-19 19:21:30.909 263 11823.34 165.76 52544.58 88888.00 2016-09-19 19:21:31.409 263 11823.39 165.76 52544.59 88888.00 2016-09-19 19:21:31.909 263 11823.36 165.76 52544.59 88888.00 2016-09-19 19:21:32.409 263 11823.30 165.75 52544.56 88888.00 2016-09-19 19:21:32.909 263 11823.32 165.74 52544.56 88888.00 2016-09-19 19:21:33.409 263 11823.30 165.75 52544.57 88888.00 2016-09-19 19:21:33.909 263 11823.31 165.76 52544.56 88888.00 2016-09-19 19:21:34.409 263 11823.39 165.75 52544.52 88888.00 2016-09-19 19:21:34.909 263 11823.37 165.76 52544.55 88888.00 2016-09-19 19:21:35.409 263 11823.41 165.82 52544.60 88888.00 2016-09-19 19:21:35.909 263 11823.40 165.81 52544.66 88888.00 2016-09-19 19:21:36.409 263 11823.40 165.80 52544.68 88888.00 2016-09-19 19:21:36.909 263 11823.42 165.81 52544.68 88888.00 2016-09-19 19:21:37.409 263 11823.42 165.77 52544.72 88888.00 2016-09-19 19:21:37.909 263 11823.52 165.75 52544.69 88888.00 2016-09-19 19:21:38.409 263 11823.59 165.73 52544.67 88888.00 2016-09-19 19:21:38.909 263 11823.65 165.76 52544.63 88888.00 2016-09-19 19:21:39.409 263 11823.66 165.76 52544.64 88888.00 2016-09-19 19:21:39.909 263 11823.66 165.76 52544.65 88888.00 2016-09-19 19:21:40.409 263 11823.67 165.74 52544.63 88888.00 2016-09-19 19:21:40.909 263 11823.69 165.70 52544.59 88888.00 2016-09-19 19:21:41.409 263 11823.67 165.70 52544.59 88888.00 2016-09-19 19:21:41.909 263 11823.68 165.70 52544.60 88888.00 2016-09-19 19:21:42.409 263 11823.71 165.68 52544.60 88888.00 2016-09-19 19:21:42.909 263 11823.74 165.67 52544.59 88888.00 2016-09-19 19:21:43.409 263 11823.70 165.68 52544.59 88888.00 2016-09-19 19:21:43.909 263 11823.75 165.76 52544.55 88888.00 2016-09-19 19:21:44.409 263 11823.75 165.74 52544.54 88888.00 2016-09-19 19:21:44.909 263 11823.72 165.74 52544.57 88888.00 2016-09-19 19:21:45.409 263 11823.71 165.76 52544.59 88888.00 2016-09-19 19:21:45.909 263 11823.69 165.74 52544.63 88888.00 2016-09-19 19:21:46.409 263 11823.77 165.72 52544.61 88888.00 2016-09-19 19:21:46.909 263 11823.80 165.73 52544.61 88888.00 2016-09-19 19:21:47.409 263 11823.74 165.71 52544.66 88888.00 2016-09-19 19:21:47.909 263 11823.74 165.75 52544.72 88888.00 2016-09-19 19:21:48.409 263 11823.81 165.77 52544.73 88888.00 2016-09-19 19:21:48.909 263 11823.81 165.76 52544.70 88888.00 2016-09-19 19:21:49.409 263 11823.79 165.75 52544.69 88888.00 2016-09-19 19:21:49.909 263 11823.75 165.75 52544.66 88888.00 2016-09-19 19:21:50.409 263 11823.75 165.80 52544.69 88888.00 2016-09-19 19:21:50.909 263 11823.74 165.81 52544.70 88888.00 2016-09-19 19:21:51.409 263 11823.75 165.73 52544.72 88888.00 2016-09-19 19:21:51.909 263 11823.76 165.71 52544.73 88888.00 2016-09-19 19:21:52.409 263 11823.77 165.73 52544.72 88888.00 2016-09-19 19:21:52.909 263 11823.76 165.77 52544.75 88888.00 2016-09-19 19:21:53.409 263 11823.78 165.80 52544.73 88888.00 2016-09-19 19:21:53.909 263 11823.78 165.78 52544.72 88888.00 2016-09-19 19:21:54.409 263 11823.81 165.83 52544.73 88888.00 2016-09-19 19:21:54.909 263 11823.84 165.82 52544.69 88888.00 2016-09-19 19:21:55.409 263 11823.81 165.82 52544.69 88888.00 2016-09-19 19:21:55.909 263 11823.67 165.87 52544.76 88888.00 2016-09-19 19:21:56.409 263 11823.52 165.93 52544.88 88888.00 2016-09-19 19:21:56.909 263 11823.51 165.91 52544.92 88888.00 2016-09-19 19:21:57.409 263 11823.44 165.85 52544.96 88888.00 2016-09-19 19:21:57.909 263 11823.49 165.86 52544.93 88888.00 2016-09-19 19:21:58.409 263 11823.49 165.90 52544.93 88888.00 2016-09-19 19:21:58.909 263 11823.56 165.86 52544.88 88888.00 2016-09-19 19:21:59.409 263 11823.58 165.85 52544.88 88888.00 2016-09-19 19:21:59.909 263 11823.56 165.86 52544.90 88888.00 2016-09-19 19:22:00.409 263 11823.66 165.90 52544.86 88888.00 2016-09-19 19:22:00.909 263 11823.87 165.85 52544.72 88888.00 2016-09-19 19:22:01.409 263 11823.96 165.83 52544.66 88888.00 2016-09-19 19:22:01.909 263 11823.95 165.83 52544.65 88888.00 2016-09-19 19:22:02.409 263 11823.96 165.80 52544.63 88888.00 2016-09-19 19:22:02.909 263 11824.00 165.78 52544.69 88888.00 2016-09-19 19:22:03.409 263 11824.02 165.76 52544.70 88888.00 2016-09-19 19:22:03.909 263 11824.03 165.78 52544.69 88888.00 2016-09-19 19:22:04.409 263 11823.93 165.78 52544.74 88888.00 2016-09-19 19:22:04.909 263 11823.85 165.80 52544.81 88888.00 2016-09-19 19:22:05.409 263 11823.97 165.80 52544.78 88888.00 2016-09-19 19:22:05.909 263 11824.06 165.85 52544.78 88888.00 2016-09-19 19:22:06.409 263 11824.06 165.83 52544.75 88888.00 2016-09-19 19:22:06.909 263 11824.16 165.80 52544.65 88888.00 2016-09-19 19:22:07.409 263 11824.27 165.81 52544.64 88888.00 2016-09-19 19:22:07.909 263 11824.29 165.83 52544.68 88888.00 2016-09-19 19:22:08.409 263 11824.29 165.85 52544.73 88888.00 2016-09-19 19:22:08.909 263 11824.24 165.80 52544.75 88888.00 2016-09-19 19:22:09.409 263 11824.19 165.76 52544.76 88888.00 2016-09-19 19:22:09.909 263 11824.22 165.77 52544.75 88888.00 2016-09-19 19:22:10.409 263 11824.28 165.77 52544.74 88888.00 2016-09-19 19:22:10.909 263 11824.27 165.76 52544.75 88888.00 2016-09-19 19:22:11.409 263 11824.26 165.74 52544.75 88888.00 2016-09-19 19:22:11.909 263 11824.26 165.75 52544.75 88888.00 2016-09-19 19:22:12.409 263 11824.19 165.80 52544.79 88888.00 2016-09-19 19:22:12.909 263 11824.14 165.81 52544.84 88888.00 2016-09-19 19:22:13.409 263 11824.18 165.80 52544.84 88888.00 2016-09-19 19:22:13.909 263 11824.16 165.77 52544.83 88888.00 2016-09-19 19:22:14.409 263 11824.15 165.83 52544.82 88888.00 2016-09-19 19:22:14.909 263 11823.93 165.86 52544.95 88888.00 2016-09-19 19:22:15.409 263 11823.87 165.86 52545.02 88888.00 2016-09-19 19:22:15.909 263 11823.98 165.84 52544.95 88888.00 2016-09-19 19:22:16.409 263 11824.04 165.81 52544.91 88888.00 2016-09-19 19:22:16.909 263 11824.09 165.83 52544.86 88888.00 2016-09-19 19:22:17.409 263 11824.09 165.86 52544.84 88888.00 2016-09-19 19:22:17.909 263 11824.12 165.85 52544.82 88888.00 2016-09-19 19:22:18.409 263 11824.15 165.86 52544.84 88888.00 2016-09-19 19:22:18.909 263 11824.13 165.89 52544.86 88888.00 2016-09-19 19:22:19.409 263 11824.16 165.84 52544.84 88888.00 2016-09-19 19:22:19.909 263 11824.20 165.80 52544.82 88888.00 2016-09-19 19:22:20.409 263 11824.22 165.83 52544.81 88888.00 2016-09-19 19:22:20.909 263 11824.21 165.87 52544.84 88888.00 2016-09-19 19:22:21.409 263 11824.23 165.91 52544.85 88888.00 2016-09-19 19:22:21.909 263 11824.24 165.89 52544.84 88888.00 2016-09-19 19:22:22.409 263 11824.27 165.86 52544.85 88888.00 2016-09-19 19:22:22.909 263 11824.28 165.83 52544.86 88888.00 2016-09-19 19:22:23.409 263 11824.27 165.84 52544.90 88888.00 2016-09-19 19:22:23.909 263 11824.26 165.83 52544.92 88888.00 2016-09-19 19:22:24.409 263 11824.23 165.85 52544.94 88888.00 2016-09-19 19:22:24.909 263 11824.30 165.87 52544.93 88888.00 2016-09-19 19:22:25.409 263 11824.35 165.82 52544.91 88888.00 2016-09-19 19:22:25.909 263 11824.32 165.78 52544.92 88888.00 2016-09-19 19:22:26.409 263 11824.29 165.74 52544.92 88888.00 2016-09-19 19:22:26.909 263 11824.33 165.76 52544.88 88888.00 2016-09-19 19:22:27.409 263 11824.33 165.76 52544.92 88888.00 2016-09-19 19:22:27.909 263 11824.35 165.76 52544.92 88888.00 2016-09-19 19:22:28.409 263 11824.33 165.77 52544.90 88888.00 2016-09-19 19:22:28.909 263 11824.33 165.75 52544.91 88888.00 2016-09-19 19:22:29.409 263 11824.36 165.76 52544.85 88888.00 2016-09-19 19:22:29.909 263 11824.42 165.80 52544.81 88888.00 2016-09-19 19:22:30.409 263 11824.46 165.82 52544.77 88888.00 2016-09-19 19:22:30.909 263 11824.47 165.81 52544.79 88888.00 2016-09-19 19:22:31.409 263 11824.47 165.81 52544.79 88888.00 2016-09-19 19:22:31.909 263 11824.48 165.83 52544.82 88888.00 2016-09-19 19:22:32.409 263 11824.48 165.78 52544.82 88888.00 2016-09-19 19:22:32.909 263 11824.50 165.81 52544.83 88888.00 2016-09-19 19:22:33.409 263 11824.53 165.78 52544.84 88888.00 2016-09-19 19:22:33.909 263 11824.49 165.82 52544.86 88888.00 2016-09-19 19:22:34.410 263 11824.46 165.85 52544.81 88888.00 2016-09-19 19:22:34.910 263 11824.47 165.85 52544.76 88888.00 2016-09-19 19:22:35.410 263 11824.49 165.85 52544.74 88888.00 2016-09-19 19:22:35.910 263 11824.55 165.84 52544.75 88888.00 2016-09-19 19:22:36.410 263 11824.58 165.81 52544.77 88888.00 2016-09-19 19:22:36.910 263 11824.65 165.77 52544.78 88888.00 2016-09-19 19:22:37.410 263 11824.72 165.77 52544.77 88888.00 2016-09-19 19:22:37.910 263 11824.72 165.73 52544.78 88888.00 2016-09-19 19:22:38.410 263 11824.64 165.72 52544.81 88888.00 2016-09-19 19:22:38.910 263 11824.66 165.72 52544.81 88888.00 2016-09-19 19:22:39.410 263 11824.70 165.74 52544.82 88888.00 2016-09-19 19:22:39.910 263 11824.73 165.76 52544.79 88888.00 2016-09-19 19:22:40.410 263 11824.71 165.75 52544.78 88888.00 2016-09-19 19:22:40.910 263 11824.65 165.75 52544.77 88888.00 2016-09-19 19:22:41.410 263 11824.65 165.78 52544.79 88888.00 2016-09-19 19:22:41.910 263 11824.63 165.76 52544.84 88888.00 2016-09-19 19:22:42.410 263 11824.60 165.74 52544.84 88888.00 2016-09-19 19:22:42.910 263 11824.63 165.74 52544.85 88888.00 2016-09-19 19:22:43.410 263 11824.66 165.75 52544.84 88888.00 2016-09-19 19:22:43.910 263 11824.70 165.76 52544.81 88888.00 2016-09-19 19:22:44.410 263 11824.68 165.76 52544.82 88888.00 2016-09-19 19:22:44.910 263 11824.70 165.76 52544.82 88888.00 2016-09-19 19:22:45.410 263 11824.70 165.83 52544.81 88888.00 2016-09-19 19:22:45.910 263 11824.67 165.84 52544.83 88888.00 2016-09-19 19:22:46.410 263 11824.66 165.81 52544.85 88888.00 2016-09-19 19:22:46.910 263 11824.64 165.84 52544.85 88888.00 2016-09-19 19:22:47.410 263 11824.59 165.87 52544.93 88888.00 2016-09-19 19:22:47.910 263 11824.59 165.86 52544.94 88888.00 2016-09-19 19:22:48.410 263 11824.62 165.86 52544.88 88888.00 2016-09-19 19:22:48.910 263 11824.59 165.84 52544.90 88888.00 2016-09-19 19:22:49.410 263 11824.57 165.83 52544.88 88888.00 2016-09-19 19:22:49.910 263 11824.58 165.84 52544.87 88888.00 2016-09-19 19:22:50.410 263 11824.59 165.81 52544.88 88888.00 2016-09-19 19:22:50.910 263 11824.63 165.80 52544.86 88888.00 2016-09-19 19:22:51.410 263 11824.64 165.76 52544.90 88888.00 2016-09-19 19:22:51.910 263 11824.60 165.78 52544.94 88888.00 2016-09-19 19:22:52.410 263 11824.57 165.77 52544.96 88888.00 2016-09-19 19:22:52.910 263 11824.54 165.76 52545.02 88888.00 2016-09-19 19:22:53.410 263 11824.59 165.76 52544.96 88888.00 2016-09-19 19:22:53.910 263 11824.64 165.76 52544.90 88888.00 2016-09-19 19:22:54.410 263 11824.60 165.75 52544.90 88888.00 2016-09-19 19:22:54.910 263 11824.59 165.76 52544.95 88888.00 2016-09-19 19:22:55.410 263 11824.56 165.83 52544.95 88888.00 2016-09-19 19:22:55.910 263 11824.44 165.84 52545.01 88888.00 2016-09-19 19:22:56.410 263 11824.40 165.86 52545.02 88888.00 2016-09-19 19:22:56.910 263 11824.53 165.82 52544.95 88888.00 2016-09-19 19:22:57.410 263 11824.56 165.82 52544.98 88888.00 2016-09-19 19:22:57.910 263 11824.58 165.82 52544.95 88888.00 2016-09-19 19:22:58.410 263 11824.63 165.80 52544.92 88888.00 2016-09-19 19:22:58.910 263 11824.67 165.78 52544.92 88888.00 2016-09-19 19:22:59.410 263 11824.71 165.81 52544.88 88888.00 2016-09-19 19:22:59.910 263 11824.75 165.80 52544.86 88888.00 2016-09-19 19:23:00.410 263 11824.76 165.78 52544.85 88888.00 2016-09-19 19:23:00.910 263 11824.75 165.78 52544.84 88888.00 2016-09-19 19:23:01.410 263 11824.75 165.82 52544.85 88888.00 2016-09-19 19:23:01.910 263 11824.75 165.82 52544.85 88888.00 2016-09-19 19:23:02.410 263 11824.76 165.77 52544.86 88888.00 2016-09-19 19:23:02.910 263 11824.75 165.75 52544.91 88888.00 2016-09-19 19:23:03.410 263 11824.74 165.70 52544.91 88888.00 2016-09-19 19:23:03.910 263 11824.76 165.72 52544.86 88888.00 2016-09-19 19:23:04.410 263 11824.74 165.71 52544.87 88888.00 2016-09-19 19:23:04.910 263 11824.70 165.71 52544.92 88888.00 2016-09-19 19:23:05.410 263 11824.66 165.74 52544.94 88888.00 2016-09-19 19:23:05.910 263 11824.58 165.76 52544.95 88888.00 2016-09-19 19:23:06.410 263 11824.54 165.78 52544.98 88888.00 2016-09-19 19:23:06.910 263 11824.50 165.80 52545.01 88888.00 2016-09-19 19:23:07.410 263 11824.54 165.78 52545.00 88888.00 2016-09-19 19:23:07.910 263 11824.74 165.74 52544.83 88888.00 2016-09-19 19:23:08.410 263 11824.91 165.67 52544.70 88888.00 2016-09-19 19:23:08.910 263 11824.99 165.68 52544.69 88888.00 2016-09-19 19:23:09.410 263 11825.03 165.72 52544.69 88888.00 2016-09-19 19:23:09.910 263 11825.10 165.76 52544.66 88888.00 2016-09-19 19:23:10.410 263 11825.10 165.76 52544.66 88888.00 2016-09-19 19:23:10.910 263 11825.08 165.75 52544.67 88888.00 2016-09-19 19:23:11.410 263 11825.10 165.71 52544.67 88888.00 2016-09-19 19:23:11.910 263 11825.14 165.70 52544.68 88888.00 2016-09-19 19:23:12.410 263 11825.14 165.68 52544.69 88888.00 2016-09-19 19:23:12.910 263 11825.12 165.66 52544.70 88888.00 2016-09-19 19:23:13.410 263 11825.17 165.67 52544.72 88888.00 2016-09-19 19:23:13.910 263 11825.16 165.66 52544.74 88888.00 2016-09-19 19:23:14.410 263 11825.15 165.64 52544.77 88888.00 2016-09-19 19:23:14.910 263 11825.14 165.66 52544.76 88888.00 2016-09-19 19:23:15.410 263 11825.12 165.67 52544.72 88888.00 2016-09-19 19:23:15.910 263 11825.10 165.66 52544.75 88888.00 2016-09-19 19:23:16.410 263 11825.07 165.67 52544.70 88888.00 2016-09-19 19:23:16.910 263 11825.06 165.65 52544.68 88888.00 2016-09-19 19:23:17.410 263 11825.09 165.66 52544.66 88888.00 2016-09-19 19:23:17.910 263 11825.08 165.67 52544.68 88888.00 2016-09-19 19:23:18.410 263 11825.08 165.67 52544.69 88888.00 2016-09-19 19:23:18.910 263 11825.06 165.65 52544.73 88888.00 2016-09-19 19:23:19.410 263 11825.05 165.68 52544.69 88888.00 2016-09-19 19:23:19.910 263 11825.05 165.67 52544.67 88888.00 2016-09-19 19:23:20.410 263 11825.08 165.66 52544.68 88888.00 2016-09-19 19:23:20.910 263 11825.06 165.65 52544.67 88888.00 2016-09-19 19:23:21.410 263 11825.08 165.70 52544.59 88888.00 2016-09-19 19:23:21.910 263 11825.08 165.71 52544.60 88888.00 2016-09-19 19:23:22.410 263 11825.07 165.71 52544.59 88888.00 2016-09-19 19:23:22.910 263 11825.06 165.71 52544.59 88888.00 2016-09-19 19:23:23.410 263 11825.02 165.65 52544.59 88888.00 2016-09-19 19:23:23.910 263 11825.03 165.64 52544.65 88888.00 2016-09-19 19:23:24.410 263 11825.06 165.66 52544.69 88888.00 2016-09-19 19:23:24.910 263 11825.05 165.64 52544.65 88888.00 2016-09-19 19:23:25.410 263 11825.06 165.62 52544.66 88888.00 2016-09-19 19:23:25.910 263 11825.01 165.63 52544.65 88888.00 2016-09-19 19:23:26.410 263 11825.00 165.65 52544.63 88888.00 2016-09-19 19:23:26.910 263 11825.01 165.62 52544.60 88888.00 2016-09-19 19:23:27.410 263 11825.03 165.61 52544.60 88888.00 2016-09-19 19:23:27.910 263 11825.08 165.57 52544.61 88888.00 2016-09-19 19:23:28.410 263 11825.08 165.53 52544.60 88888.00 2016-09-19 19:23:28.910 263 11825.08 165.54 52544.65 88888.00 2016-09-19 19:23:29.410 263 11825.08 165.54 52544.67 88888.00 2016-09-19 19:23:29.910 263 11825.05 165.55 52544.69 88888.00 2016-09-19 19:23:30.410 263 11824.99 165.56 52544.74 88888.00 2016-09-19 19:23:30.910 263 11824.98 165.51 52544.74 88888.00 2016-09-19 19:23:31.410 263 11825.02 165.54 52544.74 88888.00 2016-09-19 19:23:31.910 263 11825.01 165.55 52544.74 88888.00 2016-09-19 19:23:32.410 263 11825.02 165.54 52544.72 88888.00 2016-09-19 19:23:32.910 263 11824.98 165.53 52544.74 88888.00 2016-09-19 19:23:33.410 263 11825.02 165.55 52544.70 88888.00 2016-09-19 19:23:33.910 263 11825.02 165.58 52544.68 88888.00 2016-09-19 19:23:34.410 263 11824.97 165.58 52544.70 88888.00 2016-09-19 19:23:34.910 263 11824.94 165.62 52544.73 88888.00 2016-09-19 19:23:35.410 263 11824.98 165.63 52544.70 88888.00 2016-09-19 19:23:35.910 263 11824.98 165.62 52544.74 88888.00 2016-09-19 19:23:36.410 263 11824.92 165.64 52544.73 88888.00 2016-09-19 19:23:36.910 263 11824.90 165.66 52544.72 88888.00 2016-09-19 19:23:37.410 263 11824.91 165.68 52544.70 88888.00 2016-09-19 19:23:37.910 263 11824.93 165.65 52544.69 88888.00 2016-09-19 19:23:38.410 263 11824.94 165.62 52544.70 88888.00 2016-09-19 19:23:38.910 263 11824.93 165.57 52544.68 88888.00 2016-09-19 19:23:39.410 263 11824.92 165.56 52544.69 88888.00 2016-09-19 19:23:39.910 263 11824.95 165.60 52544.70 88888.00 2016-09-19 19:23:40.410 263 11824.92 165.62 52544.73 88888.00 2016-09-19 19:23:40.910 263 11824.90 165.60 52544.74 88888.00 2016-09-19 19:23:41.410 263 11824.90 165.58 52544.73 88888.00 2016-09-19 19:23:41.910 263 11824.89 165.58 52544.72 88888.00 2016-09-19 19:23:42.410 263 11824.83 165.57 52544.75 88888.00 2016-09-19 19:23:42.910 263 11824.83 165.57 52544.69 88888.00 2016-09-19 19:23:43.410 263 11824.82 165.58 52544.68 88888.00 2016-09-19 19:23:43.910 263 11824.85 165.60 52544.72 88888.00 2016-09-19 19:23:44.410 263 11824.89 165.60 52544.72 88888.00 2016-09-19 19:23:44.910 263 11824.90 165.65 52544.70 88888.00 2016-09-19 19:23:45.410 263 11824.90 165.70 52544.68 88888.00 2016-09-19 19:23:45.910 263 11824.91 165.72 52544.68 88888.00 2016-09-19 19:23:46.410 263 11824.92 165.73 52544.72 88888.00 2016-09-19 19:23:46.910 263 11824.92 165.73 52544.73 88888.00 2016-09-19 19:23:47.410 263 11824.91 165.73 52544.77 88888.00 2016-09-19 19:23:47.910 263 11824.94 165.72 52544.73 88888.00 2016-09-19 19:23:48.410 263 11824.98 165.73 52544.74 88888.00 2016-09-19 19:23:48.910 263 11825.00 165.76 52544.77 88888.00 2016-09-19 19:23:49.410 263 11824.99 165.77 52544.79 88888.00 2016-09-19 19:23:49.910 263 11824.97 165.76 52544.76 88888.00 2016-09-19 19:23:50.410 263 11824.92 165.77 52544.75 88888.00 2016-09-19 19:23:50.910 263 11824.92 165.74 52544.75 88888.00 2016-09-19 19:23:51.410 263 11824.92 165.73 52544.77 88888.00 2016-09-19 19:23:51.910 263 11824.92 165.74 52544.72 88888.00 2016-09-19 19:23:52.410 263 11824.91 165.73 52544.73 88888.00 2016-09-19 19:23:52.910 263 11824.92 165.72 52544.70 88888.00 2016-09-19 19:23:53.410 263 11824.92 165.73 52544.70 88888.00 2016-09-19 19:23:53.910 263 11824.92 165.76 52544.73 88888.00 2016-09-19 19:23:54.410 263 11824.94 165.75 52544.74 88888.00 2016-09-19 19:23:54.910 263 11824.93 165.77 52544.75 88888.00 2016-09-19 19:23:55.410 263 11824.92 165.77 52544.77 88888.00 2016-09-19 19:23:55.910 263 11824.91 165.73 52544.79 88888.00 2016-09-19 19:23:56.410 263 11824.94 165.71 52544.79 88888.00 2016-09-19 19:23:56.910 263 11825.01 165.73 52544.77 88888.00 2016-09-19 19:23:57.410 263 11825.02 165.71 52544.76 88888.00 2016-09-19 19:23:57.910 263 11825.06 165.73 52544.77 88888.00 2016-09-19 19:23:58.410 263 11825.05 165.74 52544.76 88888.00 2016-09-19 19:23:58.910 263 11825.07 165.74 52544.78 88888.00 2016-09-19 19:23:59.410 263 11825.08 165.72 52544.79 88888.00 2016-09-19 19:23:59.910 263 11825.07 165.71 52544.79 88888.00 2016-09-19 19:24:00.410 263 11825.10 165.66 52544.81 88888.00 2016-09-19 19:24:00.910 263 11825.16 165.65 52544.78 88888.00 2016-09-19 19:24:01.410 263 11825.16 165.67 52544.76 88888.00 2016-09-19 19:24:01.910 263 11825.16 165.68 52544.74 88888.00 2016-09-19 19:24:02.410 263 11825.17 165.71 52544.72 88888.00 2016-09-19 19:24:02.910 263 11825.16 165.71 52544.73 88888.00 2016-09-19 19:24:03.410 263 11825.09 165.73 52544.74 88888.00 2016-09-19 19:24:03.910 263 11825.09 165.74 52544.77 88888.00 2016-09-19 19:24:04.410 263 11825.15 165.77 52544.70 88888.00 2016-09-19 19:24:04.910 263 11825.18 165.77 52544.73 88888.00 2016-09-19 19:24:05.410 263 11825.18 165.75 52544.72 88888.00 2016-09-19 19:24:05.910 263 11825.19 165.76 52544.69 88888.00 2016-09-19 19:24:06.410 263 11825.20 165.81 52544.70 88888.00 2016-09-19 19:24:06.910 263 11825.18 165.81 52544.73 88888.00 2016-09-19 19:24:07.410 263 11825.20 165.78 52544.70 88888.00 2016-09-19 19:24:07.910 263 11825.24 165.83 52544.69 88888.00 2016-09-19 19:24:08.410 263 11825.29 165.81 52544.74 88888.00 2016-09-19 19:24:08.910 263 11825.30 165.78 52544.78 88888.00 2016-09-19 19:24:09.410 263 11825.30 165.82 52544.78 88888.00 2016-09-19 19:24:09.910 263 11825.37 165.84 52544.79 88888.00 2016-09-19 19:24:10.410 263 11825.44 165.85 52544.78 88888.00 2016-09-19 19:24:10.910 263 11825.38 165.82 52544.82 88888.00 2016-09-19 19:24:11.410 263 11825.41 165.78 52544.81 88888.00 2016-09-19 19:24:11.910 263 11825.43 165.84 52544.76 88888.00 2016-09-19 19:24:12.410 263 11825.43 165.86 52544.72 88888.00 2016-09-19 19:24:12.910 263 11825.43 165.87 52544.76 88888.00 2016-09-19 19:24:13.410 263 11825.41 165.89 52544.76 88888.00 2016-09-19 19:24:13.910 263 11825.43 165.85 52544.72 88888.00 2016-09-19 19:24:14.410 263 11825.46 165.89 52544.68 88888.00 2016-09-19 19:24:14.910 263 11825.42 165.89 52544.74 88888.00 2016-09-19 19:24:15.410 263 11825.40 165.90 52544.72 88888.00 2016-09-19 19:24:15.910 263 11825.41 165.85 52544.70 88888.00 2016-09-19 19:24:16.410 263 11825.45 165.86 52544.68 88888.00 2016-09-19 19:24:16.910 263 11825.50 165.87 52544.69 88888.00 2016-09-19 19:24:17.410 263 11825.51 165.85 52544.72 88888.00 2016-09-19 19:24:17.910 263 11825.52 165.89 52544.75 88888.00 2016-09-19 19:24:18.410 263 11825.51 165.89 52544.74 88888.00 2016-09-19 19:24:18.910 263 11825.50 165.94 52544.73 88888.00 2016-09-19 19:24:19.410 263 11825.53 165.97 52544.73 88888.00 2016-09-19 19:24:19.910 263 11825.56 165.99 52544.69 88888.00 2016-09-19 19:24:20.410 263 11825.58 166.00 52544.68 88888.00 2016-09-19 19:24:20.910 263 11825.59 166.00 52544.68 88888.00 2016-09-19 19:24:21.410 263 11825.63 166.01 52544.68 88888.00 2016-09-19 19:24:21.910 263 11825.67 166.01 52544.69 88888.00 2016-09-19 19:24:22.410 263 11825.63 166.02 52544.73 88888.00 2016-09-19 19:24:22.910 263 11825.64 166.07 52544.72 88888.00 2016-09-19 19:24:23.410 263 11825.69 166.11 52544.73 88888.00 2016-09-19 19:24:23.910 263 11825.71 166.10 52544.76 88888.00 2016-09-19 19:24:24.410 263 11825.68 166.12 52544.78 88888.00 2016-09-19 19:24:24.910 263 11825.65 166.07 52544.76 88888.00 2016-09-19 19:24:25.410 263 11825.67 166.09 52544.75 88888.00 2016-09-19 19:24:25.910 263 11825.70 166.09 52544.77 88888.00 2016-09-19 19:24:26.410 263 11825.70 166.07 52544.77 88888.00 2016-09-19 19:24:26.910 263 11825.71 166.06 52544.74 88888.00 2016-09-19 19:24:27.410 263 11825.78 166.02 52544.70 88888.00 2016-09-19 19:24:27.910 263 11825.76 166.05 52544.74 88888.00 2016-09-19 19:24:28.410 263 11825.76 166.07 52544.76 88888.00 2016-09-19 19:24:28.910 263 11825.74 166.07 52544.75 88888.00 2016-09-19 19:24:29.410 263 11825.76 166.10 52544.77 88888.00 2016-09-19 19:24:29.910 263 11825.80 166.06 52544.79 88888.00 2016-09-19 19:24:30.410 263 11825.80 166.07 52544.83 88888.00 2016-09-19 19:24:30.910 263 11825.79 166.05 52544.86 88888.00 2016-09-19 19:24:31.410 263 11825.70 166.02 52544.92 88888.00 2016-09-19 19:24:31.910 263 11825.72 166.09 52544.94 88888.00 2016-09-19 19:24:32.410 263 11825.74 166.06 52544.93 88888.00 2016-09-19 19:24:32.910 263 11825.71 166.11 52544.94 88888.00 2016-09-19 19:24:33.410 263 11825.71 166.11 52544.95 88888.00 2016-09-19 19:24:33.910 263 11825.72 166.10 52544.96 88888.00 2016-09-19 19:24:34.410 263 11825.69 166.07 52544.94 88888.00 2016-09-19 19:24:34.910 263 11825.76 166.03 52544.88 88888.00 2016-09-19 19:24:35.410 263 11825.81 166.01 52544.85 88888.00 2016-09-19 19:24:35.910 263 11825.76 166.01 52544.87 88888.00 2016-09-19 19:24:36.410 263 11825.77 166.01 52544.92 88888.00 2016-09-19 19:24:36.910 263 11825.79 166.03 52544.94 88888.00 2016-09-19 19:24:37.410 263 11825.80 165.97 52544.93 88888.00 2016-09-19 19:24:37.910 263 11825.79 165.97 52544.92 88888.00 2016-09-19 19:24:38.410 263 11825.77 166.00 52544.95 88888.00 2016-09-19 19:24:38.910 263 11825.76 166.01 52544.93 88888.00 2016-09-19 19:24:39.410 263 11825.77 165.96 52544.93 88888.00 2016-09-19 19:24:39.910 263 11825.79 165.99 52544.93 88888.00 2016-09-19 19:24:40.410 263 11825.78 166.00 52544.93 88888.00 2016-09-19 19:24:40.910 263 11825.84 166.00 52544.90 88888.00 2016-09-19 19:24:41.410 263 11825.87 166.00 52544.86 88888.00 2016-09-19 19:24:41.910 263 11825.84 165.97 52544.85 88888.00 2016-09-19 19:24:42.410 263 11825.82 166.01 52544.86 88888.00 2016-09-19 19:24:42.910 263 11825.87 166.02 52544.82 88888.00 2016-09-19 19:24:43.410 263 11825.87 166.04 52544.87 88888.00 2016-09-19 19:24:43.910 263 11825.89 166.00 52544.91 88888.00 2016-09-19 19:24:44.410 263 11825.91 166.01 52544.90 88888.00 2016-09-19 19:24:44.910 263 11825.93 166.03 52544.87 88888.00 2016-09-19 19:24:45.410 263 11825.91 166.05 52544.92 88888.00 2016-09-19 19:24:45.910 263 11825.80 166.10 52545.01 88888.00 2016-09-19 19:24:46.410 263 11825.87 166.10 52544.96 88888.00 2016-09-19 19:24:46.910 263 11825.87 166.10 52544.94 88888.00 2016-09-19 19:24:47.410 263 11825.86 166.09 52544.93 88888.00 2016-09-19 19:24:47.910 263 11825.86 166.07 52544.95 88888.00 2016-09-19 19:24:48.410 263 11825.85 166.12 52544.95 88888.00 2016-09-19 19:24:48.910 263 11825.81 166.14 52544.98 88888.00 2016-09-19 19:24:49.410 263 11825.82 166.19 52544.99 88888.00 2016-09-19 19:24:49.910 263 11825.88 166.22 52545.00 88888.00 2016-09-19 19:24:50.410 263 11825.89 166.23 52545.03 88888.00 2016-09-19 19:24:50.910 263 11825.90 166.22 52545.04 88888.00 2016-09-19 19:24:51.410 263 11825.90 166.23 52545.08 88888.00 2016-09-19 19:24:51.910 263 11825.84 166.24 52545.10 88888.00 2016-09-19 19:24:52.410 263 11825.82 166.23 52545.09 88888.00 2016-09-19 19:24:52.910 263 11825.84 166.25 52545.07 88888.00 2016-09-19 19:24:53.410 263 11825.88 166.26 52545.03 88888.00 2016-09-19 19:24:53.910 263 11825.87 166.30 52545.05 88888.00 2016-09-19 19:24:54.410 263 11825.87 166.33 52545.08 88888.00 2016-09-19 19:24:54.910 263 11825.91 166.33 52545.07 88888.00 2016-09-19 19:24:55.410 263 11825.95 166.34 52545.05 88888.00 2016-09-19 19:24:55.910 263 11825.94 166.39 52545.04 88888.00 2016-09-19 19:24:56.410 263 11825.98 166.41 52545.03 88888.00 2016-09-19 19:24:56.910 263 11826.02 166.42 52544.99 88888.00 2016-09-19 19:24:57.410 263 11826.05 166.41 52545.00 88888.00 2016-09-19 19:24:57.910 263 11826.06 166.39 52545.01 88888.00 2016-09-19 19:24:58.410 263 11826.08 166.36 52545.01 88888.00 2016-09-19 19:24:58.910 263 11826.08 166.35 52545.01 88888.00 2016-09-19 19:24:59.410 263 11826.08 166.41 52545.00 88888.00 2016-09-19 19:24:59.910 263 11826.11 166.43 52545.00 88888.00 2016-09-19 19:25:00.410 263 11826.12 166.49 52544.98 88888.00 2016-09-19 19:25:00.910 263 11826.13 166.49 52544.92 88888.00 2016-09-19 19:25:01.410 263 11826.15 166.44 52544.90 88888.00 2016-09-19 19:25:01.910 263 11826.13 166.43 52544.90 88888.00 2016-09-19 19:25:02.410 263 11826.14 166.46 52544.90 88888.00 2016-09-19 19:25:02.910 263 11826.14 166.45 52544.90 88888.00 2016-09-19 19:25:03.410 263 11826.07 166.44 52544.92 88888.00 2016-09-19 19:25:03.910 263 11826.05 166.45 52544.96 88888.00 2016-09-19 19:25:04.410 263 11826.09 166.42 52544.98 88888.00 2016-09-19 19:25:04.910 263 11826.17 166.36 52544.93 88888.00 2016-09-19 19:25:05.410 263 11826.12 166.41 52544.94 88888.00 2016-09-19 19:25:05.910 263 11826.07 166.44 52544.91 88888.00 2016-09-19 19:25:06.410 263 11826.06 166.45 52544.93 88888.00 2016-09-19 19:25:06.910 263 11826.07 166.41 52544.95 88888.00 2016-09-19 19:25:07.410 263 11826.11 166.40 52544.94 88888.00 2016-09-19 19:25:07.910 263 11826.13 166.42 52544.94 88888.00 2016-09-19 19:25:08.410 263 11826.17 166.42 52544.96 88888.00 2016-09-19 19:25:08.910 263 11826.21 166.42 52544.95 88888.00 2016-09-19 19:25:09.411 263 11826.22 166.41 52544.95 88888.00 2016-09-19 19:25:09.911 263 11826.24 166.42 52544.94 88888.00 2016-09-19 19:25:10.411 263 11826.25 166.43 52544.88 88888.00 2016-09-19 19:25:10.911 263 11826.23 166.45 52544.88 88888.00 2016-09-19 19:25:11.411 263 11826.21 166.43 52544.92 88888.00 2016-09-19 19:25:11.911 263 11826.23 166.42 52544.88 88888.00 2016-09-19 19:25:12.411 263 11826.29 166.41 52544.87 88888.00 2016-09-19 19:25:12.911 263 11826.30 166.41 52544.87 88888.00 2016-09-19 19:25:13.411 263 11826.32 166.41 52544.88 88888.00 2016-09-19 19:25:13.911 263 11826.34 166.39 52544.90 88888.00 2016-09-19 19:25:14.411 263 11826.31 166.42 52544.93 88888.00 2016-09-19 19:25:14.911 263 11826.30 166.38 52544.95 88888.00 2016-09-19 19:25:15.411 263 11826.29 166.40 52544.96 88888.00 2016-09-19 19:25:15.911 263 11826.28 166.41 52544.95 88888.00 2016-09-19 19:25:16.411 263 11826.28 166.41 52544.95 88888.00 2016-09-19 19:25:16.911 263 11826.25 166.42 52544.96 88888.00 2016-09-19 19:25:17.411 263 11826.24 166.45 52544.99 88888.00 2016-09-19 19:25:17.911 263 11826.23 166.43 52545.00 88888.00 2016-09-19 19:25:18.411 263 11826.19 166.42 52545.01 88888.00 2016-09-19 19:25:18.911 263 11826.17 166.41 52545.02 88888.00 2016-09-19 19:25:19.411 263 11826.22 166.42 52545.05 88888.00 2016-09-19 19:25:19.911 263 11826.26 166.41 52545.04 88888.00 2016-09-19 19:25:20.411 263 11826.21 166.39 52545.02 88888.00 2016-09-19 19:25:20.911 263 11826.20 166.38 52544.99 88888.00 2016-09-19 19:25:21.411 263 11826.20 166.35 52544.98 88888.00 2016-09-19 19:25:21.911 263 11826.22 166.36 52545.00 88888.00 2016-09-19 19:25:22.411 263 11826.24 166.36 52545.00 88888.00 2016-09-19 19:25:22.911 263 11826.28 166.36 52544.99 88888.00 2016-09-19 19:25:23.411 263 11826.32 166.36 52544.95 88888.00 2016-09-19 19:25:23.911 263 11826.31 166.36 52544.98 88888.00 2016-09-19 19:25:24.411 263 11826.33 166.34 52544.99 88888.00 2016-09-19 19:25:24.911 263 11826.29 166.35 52545.04 88888.00 2016-09-19 19:25:25.411 263 11826.32 166.39 52545.02 88888.00 2016-09-19 19:25:25.911 263 11826.35 166.39 52545.03 88888.00 2016-09-19 19:25:26.411 263 11826.37 166.39 52545.00 88888.00 2016-09-19 19:25:26.911 263 11826.39 166.40 52545.01 88888.00 2016-09-19 19:25:27.411 263 11826.33 166.40 52545.00 88888.00 2016-09-19 19:25:27.911 263 11826.33 166.38 52544.98 88888.00 2016-09-19 19:25:28.411 263 11826.35 166.34 52545.02 88888.00 2016-09-19 19:25:28.911 263 11826.34 166.34 52545.04 88888.00 2016-09-19 19:25:29.411 263 11826.34 166.40 52545.03 88888.00 2016-09-19 19:25:29.911 263 11826.30 166.42 52545.04 88888.00 2016-09-19 19:25:30.411 263 11826.30 166.46 52545.07 88888.00 2016-09-19 19:25:30.911 263 11826.29 166.50 52545.07 88888.00 2016-09-19 19:25:31.411 263 11826.24 166.53 52545.09 88888.00 2016-09-19 19:25:31.911 263 11826.24 166.52 52545.11 88888.00 2016-09-19 19:25:32.411 263 11826.28 166.53 52545.10 88888.00 2016-09-19 19:25:32.911 263 11826.31 166.55 52545.11 88888.00 2016-09-19 19:25:33.411 263 11826.32 166.53 52545.09 88888.00 2016-09-19 19:25:33.911 263 11826.34 166.58 52545.09 88888.00 2016-09-19 19:25:34.411 263 11826.38 166.54 52545.08 88888.00 2016-09-19 19:25:34.911 263 11826.37 166.54 52545.09 88888.00 2016-09-19 19:25:35.411 263 11826.34 166.55 52545.11 88888.00 2016-09-19 19:25:35.911 263 11826.31 166.52 52545.12 88888.00 2016-09-19 19:25:36.411 263 11826.30 166.49 52545.11 88888.00 2016-09-19 19:25:36.911 263 11826.34 166.48 52545.08 88888.00 2016-09-19 19:25:37.411 263 11826.37 166.48 52545.09 88888.00 2016-09-19 19:25:37.911 263 11826.37 166.50 52545.12 88888.00 2016-09-19 19:25:38.411 263 11826.38 166.51 52545.10 88888.00 2016-09-19 19:25:38.911 263 11826.40 166.48 52545.09 88888.00 2016-09-19 19:25:39.411 263 11826.41 166.49 52545.07 88888.00 2016-09-19 19:25:39.911 263 11826.43 166.49 52545.10 88888.00 2016-09-19 19:25:40.411 263 11826.40 166.50 52545.08 88888.00 2016-09-19 19:25:40.911 263 11826.40 166.49 52545.07 88888.00 2016-09-19 19:25:41.411 263 11826.39 166.49 52545.07 88888.00 2016-09-19 19:25:41.911 263 11826.38 166.49 52545.09 88888.00 2016-09-19 19:25:42.411 263 11826.41 166.46 52545.08 88888.00 2016-09-19 19:25:42.911 263 11826.39 166.50 52545.08 88888.00 2016-09-19 19:25:43.411 263 11826.44 166.57 52545.07 88888.00 2016-09-19 19:25:43.911 263 11826.43 166.58 52545.07 88888.00 2016-09-19 19:25:44.411 263 11826.41 166.59 52545.05 88888.00 2016-09-19 19:25:44.911 263 11826.44 166.57 52545.02 88888.00 2016-09-19 19:25:45.411 263 11826.46 166.58 52545.03 88888.00 2016-09-19 19:25:45.911 263 11826.49 166.57 52545.00 88888.00 2016-09-19 19:25:46.411 263 11826.50 166.57 52545.01 88888.00 2016-09-19 19:25:46.911 263 11826.51 166.55 52545.07 88888.00 2016-09-19 19:25:47.411 263 11826.53 166.53 52545.08 88888.00 2016-09-19 19:25:47.911 263 11826.55 166.55 52545.10 88888.00 2016-09-19 19:25:48.411 263 11826.56 166.57 52545.10 88888.00 2016-09-19 19:25:48.911 263 11826.57 166.55 52545.10 88888.00 2016-09-19 19:25:49.411 263 11826.53 166.58 52545.11 88888.00 2016-09-19 19:25:49.911 263 11826.49 166.59 52545.12 88888.00 2016-09-19 19:25:50.411 263 11826.47 166.54 52545.14 88888.00 2016-09-19 19:25:50.911 263 11826.49 166.57 52545.18 88888.00 2016-09-19 19:25:51.411 263 11826.52 166.58 52545.14 88888.00 2016-09-19 19:25:51.911 263 11826.56 166.58 52545.16 88888.00 2016-09-19 19:25:52.411 263 11826.55 166.53 52545.17 88888.00 2016-09-19 19:25:52.911 263 11826.51 166.50 52545.17 88888.00 2016-09-19 19:25:53.411 263 11826.50 166.49 52545.18 88888.00 2016-09-19 19:25:53.911 263 11826.52 166.54 52545.14 88888.00 2016-09-19 19:25:54.411 263 11826.49 166.51 52545.17 88888.00 2016-09-19 19:25:54.911 263 11826.53 166.52 52545.17 88888.00 2016-09-19 19:25:55.411 263 11826.60 166.53 52545.14 88888.00 2016-09-19 19:25:55.911 263 11826.73 166.50 52545.12 88888.00 2016-09-19 19:25:56.411 263 11826.77 166.50 52545.08 88888.00 2016-09-19 19:25:56.911 263 11826.79 166.46 52545.03 88888.00 2016-09-19 19:25:57.411 263 11826.79 166.49 52545.03 88888.00 2016-09-19 19:25:57.911 263 11826.70 166.54 52545.05 88888.00 2016-09-19 19:25:58.411 263 11826.61 166.52 52545.11 88888.00 2016-09-19 19:25:58.911 263 11826.65 166.53 52545.11 88888.00 2016-09-19 19:25:59.411 263 11826.67 166.55 52545.10 88888.00 2016-09-19 19:25:59.911 263 11826.67 166.58 52545.11 88888.00 2016-09-19 19:26:00.411 263 11826.70 166.61 52545.11 88888.00 2016-09-19 19:26:00.911 263 11826.75 166.59 52545.09 88888.00 2016-09-19 19:26:01.411 263 11826.77 166.57 52545.07 88888.00 2016-09-19 19:26:01.911 263 11826.77 166.57 52545.05 88888.00 2016-09-19 19:26:02.411 263 11826.79 166.58 52545.07 88888.00 2016-09-19 19:26:02.911 263 11826.83 166.57 52545.05 88888.00 2016-09-19 19:26:03.411 263 11826.78 166.54 52545.05 88888.00 2016-09-19 19:26:03.911 263 11826.77 166.55 52545.10 88888.00 2016-09-19 19:26:04.411 263 11826.76 166.55 52545.11 88888.00 2016-09-19 19:26:04.911 263 11826.82 166.55 52545.09 88888.00 2016-09-19 19:26:05.411 263 11826.82 166.52 52545.10 88888.00 2016-09-19 19:26:05.911 263 11826.81 166.53 52545.11 88888.00 2016-09-19 19:26:06.411 263 11826.76 166.53 52545.13 88888.00 2016-09-19 19:26:06.911 263 11826.66 166.55 52545.20 88888.00 2016-09-19 19:26:07.411 263 11826.60 166.55 52545.27 88888.00 2016-09-19 19:26:07.911 263 11826.58 166.60 52545.28 88888.00 2016-09-19 19:26:08.411 263 11826.57 166.55 52545.26 88888.00 2016-09-19 19:26:08.911 263 11826.63 166.52 52545.22 88888.00 2016-09-19 19:26:09.411 263 11826.70 166.52 52545.18 88888.00 2016-09-19 19:26:09.911 263 11826.75 166.50 52545.12 88888.00 2016-09-19 19:26:10.411 263 11826.74 166.49 52545.10 88888.00 2016-09-19 19:26:10.911 263 11826.73 166.49 52545.11 88888.00 2016-09-19 19:26:11.411 263 11826.76 166.51 52545.11 88888.00 2016-09-19 19:26:11.911 263 11826.76 166.53 52545.09 88888.00 2016-09-19 19:26:12.411 263 11826.81 166.48 52545.05 88888.00 2016-09-19 19:26:12.911 263 11826.83 166.50 52545.05 88888.00 2016-09-19 19:26:13.411 263 11826.88 166.51 52545.05 88888.00 2016-09-19 19:26:13.911 263 11826.91 166.49 52545.08 88888.00 2016-09-19 19:26:14.411 263 11826.91 166.50 52545.04 88888.00 2016-09-19 19:26:14.911 263 11826.92 166.48 52545.03 88888.00 2016-09-19 19:26:15.411 263 11826.92 166.48 52545.02 88888.00 2016-09-19 19:26:15.911 263 11826.92 166.48 52545.01 88888.00 2016-09-19 19:26:16.411 263 11826.91 166.48 52545.03 88888.00 2016-09-19 19:26:16.911 263 11826.91 166.50 52545.05 88888.00 2016-09-19 19:26:17.411 263 11826.90 166.53 52545.07 88888.00 2016-09-19 19:26:17.911 263 11826.90 166.55 52545.04 88888.00 2016-09-19 19:26:18.411 263 11826.85 166.60 52545.09 88888.00 2016-09-19 19:26:18.911 263 11826.79 166.62 52545.13 88888.00 2016-09-19 19:26:19.411 263 11826.78 166.60 52545.13 88888.00 2016-09-19 19:26:19.911 263 11826.79 166.57 52545.08 88888.00 2016-09-19 19:26:20.411 263 11826.77 166.54 52545.10 88888.00 2016-09-19 19:26:20.911 263 11826.76 166.58 52545.11 88888.00 2016-09-19 19:26:21.411 263 11826.70 166.57 52545.09 88888.00 2016-09-19 19:26:21.911 263 11826.64 166.55 52545.11 88888.00 2016-09-19 19:26:22.411 263 11826.64 166.59 52545.13 88888.00 2016-09-19 19:26:22.911 263 11826.67 166.65 52545.11 88888.00 2016-09-19 19:26:23.411 263 11826.72 166.63 52545.09 88888.00 2016-09-19 19:26:23.911 263 11826.70 166.60 52545.07 88888.00 2016-09-19 19:26:24.411 263 11826.69 166.58 52545.08 88888.00 2016-09-19 19:26:24.911 263 11826.68 166.55 52545.07 88888.00 2016-09-19 19:26:25.411 263 11826.73 166.60 52545.08 88888.00 2016-09-19 19:26:25.911 263 11826.77 166.61 52545.09 88888.00 2016-09-19 19:26:26.411 263 11826.81 166.61 52545.10 88888.00 2016-09-19 19:26:26.911 263 11826.83 166.61 52545.05 88888.00 2016-09-19 19:26:27.411 263 11826.83 166.61 52545.05 88888.00 2016-09-19 19:26:27.911 263 11826.85 166.64 52545.09 88888.00 2016-09-19 19:26:28.411 263 11826.86 166.64 52545.09 88888.00 2016-09-19 19:26:28.911 263 11826.85 166.61 52545.08 88888.00 2016-09-19 19:26:29.411 263 11826.82 166.61 52545.07 88888.00 2016-09-19 19:26:29.911 263 11826.82 166.61 52545.01 88888.00 2016-09-19 19:26:30.411 263 11826.81 166.60 52544.99 88888.00 2016-09-19 19:26:30.911 263 11826.76 166.55 52545.00 88888.00 2016-09-19 19:26:31.411 263 11826.73 166.57 52545.01 88888.00 2016-09-19 19:26:31.911 263 11826.72 166.54 52545.02 88888.00 2016-09-19 19:26:32.411 263 11826.67 166.54 52545.03 88888.00 2016-09-19 19:26:32.911 263 11826.67 166.55 52545.01 88888.00 2016-09-19 19:26:33.411 263 11826.69 166.54 52545.00 88888.00 2016-09-19 19:26:33.911 263 11826.69 166.52 52545.02 88888.00 2016-09-19 19:26:34.411 263 11826.72 166.53 52545.03 88888.00 2016-09-19 19:26:34.911 263 11826.73 166.57 52545.05 88888.00 2016-09-19 19:26:35.411 263 11826.79 166.59 52545.05 88888.00 2016-09-19 19:26:35.911 263 11826.82 166.60 52545.04 88888.00 2016-09-19 19:26:36.411 263 11826.84 166.58 52545.04 88888.00 2016-09-19 19:26:36.911 263 11826.86 166.55 52545.05 88888.00 2016-09-19 19:26:37.411 263 11826.87 166.55 52545.03 88888.00 2016-09-19 19:26:37.911 263 11826.91 166.53 52545.02 88888.00 2016-09-19 19:26:38.411 263 11826.91 166.50 52545.07 88888.00 2016-09-19 19:26:38.911 263 11826.91 166.55 52545.07 88888.00 2016-09-19 19:26:39.411 263 11826.94 166.53 52545.03 88888.00 2016-09-19 19:26:39.911 263 11826.91 166.51 52545.02 88888.00 2016-09-19 19:26:40.411 263 11826.85 166.55 52545.03 88888.00 2016-09-19 19:26:40.911 263 11826.84 166.53 52545.04 88888.00 2016-09-19 19:26:41.411 263 11826.90 166.50 52545.04 88888.00 2016-09-19 19:26:41.911 263 11826.90 166.50 52545.03 88888.00 2016-09-19 19:26:42.411 263 11826.88 166.46 52545.04 88888.00 2016-09-19 19:26:42.911 263 11826.83 166.48 52545.03 88888.00 2016-09-19 19:26:43.411 263 11826.84 166.51 52545.03 88888.00 2016-09-19 19:26:43.911 263 11826.83 166.53 52545.09 88888.00 2016-09-19 19:26:44.411 263 11826.85 166.49 52545.11 88888.00 2016-09-19 19:26:44.911 263 11826.88 166.54 52545.09 88888.00 2016-09-19 19:26:45.411 263 11826.84 166.55 52545.09 88888.00 2016-09-19 19:26:45.911 263 11826.85 166.57 52545.09 88888.00 2016-09-19 19:26:46.411 263 11826.91 166.57 52545.08 88888.00 2016-09-19 19:26:46.911 263 11826.93 166.54 52545.07 88888.00 2016-09-19 19:26:47.411 263 11826.94 166.57 52545.04 88888.00 2016-09-19 19:26:47.911 263 11826.95 166.55 52545.04 88888.00 2016-09-19 19:26:48.411 263 11826.98 166.54 52545.05 88888.00 2016-09-19 19:26:48.911 263 11826.96 166.54 52545.08 88888.00 2016-09-19 19:26:49.411 263 11826.96 166.52 52545.07 88888.00 2016-09-19 19:26:49.911 263 11826.98 166.55 52545.04 88888.00 2016-09-19 19:26:50.411 263 11827.01 166.52 52545.04 88888.00 2016-09-19 19:26:50.911 263 11827.05 166.50 52545.04 88888.00 2016-09-19 19:26:51.411 263 11827.03 166.48 52545.02 88888.00 2016-09-19 19:26:51.911 263 11827.03 166.46 52545.02 88888.00 2016-09-19 19:26:52.411 263 11827.05 166.48 52544.99 88888.00 2016-09-19 19:26:52.911 263 11827.10 166.49 52544.92 88888.00 2016-09-19 19:26:53.411 263 11827.07 166.54 52544.94 88888.00 2016-09-19 19:26:53.911 263 11827.05 166.54 52544.95 88888.00 2016-09-19 19:26:54.411 263 11827.03 166.54 52544.96 88888.00 2016-09-19 19:26:54.911 263 11827.03 166.57 52545.00 88888.00 2016-09-19 19:26:55.411 263 11827.02 166.58 52545.01 88888.00 2016-09-19 19:26:55.911 263 11827.03 166.62 52545.01 88888.00 2016-09-19 19:26:56.411 263 11827.17 166.58 52544.93 88888.00 2016-09-19 19:26:56.911 263 11827.23 166.60 52544.91 88888.00 2016-09-19 19:26:57.411 263 11827.28 166.65 52544.90 88888.00 2016-09-19 19:26:57.911 263 11827.33 166.64 52544.94 88888.00 2016-09-19 19:26:58.411 263 11827.28 166.61 52544.94 88888.00 2016-09-19 19:26:58.911 263 11827.27 166.65 52544.93 88888.00 2016-09-19 19:26:59.411 263 11827.31 166.72 52544.92 88888.00 2016-09-19 19:26:59.911 263 11827.34 166.72 52544.88 88888.00 2016-09-19 19:27:00.411 263 11827.34 166.72 52544.93 88888.00 2016-09-19 19:27:00.911 263 11827.34 166.69 52544.96 88888.00 2016-09-19 19:27:01.411 263 11827.33 166.74 52544.95 88888.00 2016-09-19 19:27:01.911 263 11827.31 166.73 52544.93 88888.00 2016-09-19 19:27:02.411 263 11827.33 166.71 52544.91 88888.00 2016-09-19 19:27:02.911 263 11827.34 166.75 52544.91 88888.00 2016-09-19 19:27:03.411 263 11827.34 166.73 52544.86 88888.00 2016-09-19 19:27:03.911 263 11827.30 166.77 52544.81 88888.00 2016-09-19 19:27:04.411 263 11827.28 166.87 52544.83 88888.00 2016-09-19 19:27:04.911 263 11827.30 166.86 52544.85 88888.00 2016-09-19 19:27:05.411 263 11827.28 166.83 52544.87 88888.00 2016-09-19 19:27:05.911 263 11827.30 166.84 52544.87 88888.00 2016-09-19 19:27:06.411 263 11827.34 166.87 52544.82 88888.00 2016-09-19 19:27:06.911 263 11827.34 166.89 52544.84 88888.00 2016-09-19 19:27:07.411 263 11827.31 166.92 52544.86 88888.00 2016-09-19 19:27:07.911 263 11827.29 166.91 52544.88 88888.00 2016-09-19 19:27:08.411 263 11827.30 166.90 52544.90 88888.00 2016-09-19 19:27:08.911 263 11827.36 166.92 52544.85 88888.00 2016-09-19 19:27:09.411 263 11827.36 166.91 52544.87 88888.00 2016-09-19 19:27:09.911 263 11827.40 166.91 52544.88 88888.00 2016-09-19 19:27:10.411 263 11827.42 166.93 52544.85 88888.00 2016-09-19 19:27:10.911 263 11827.38 166.94 52544.85 88888.00 2016-09-19 19:27:11.411 263 11827.37 166.94 52544.83 88888.00 2016-09-19 19:27:11.911 263 11827.35 166.91 52544.84 88888.00 2016-09-19 19:27:12.411 263 11827.33 166.91 52544.88 88888.00 2016-09-19 19:27:12.911 263 11827.29 166.90 52544.93 88888.00 2016-09-19 19:27:13.411 263 11827.26 166.93 52544.95 88888.00 2016-09-19 19:27:13.911 263 11827.21 166.97 52544.96 88888.00 2016-09-19 19:27:14.411 263 11827.21 166.94 52544.94 88888.00 2016-09-19 19:27:14.911 263 11827.25 166.94 52544.91 88888.00 2016-09-19 19:27:15.411 263 11827.27 166.97 52544.92 88888.00 2016-09-19 19:27:15.911 263 11827.30 166.99 52544.93 88888.00 2016-09-19 19:27:16.411 263 11827.33 167.01 52544.94 88888.00 2016-09-19 19:27:16.911 263 11827.34 167.00 52544.93 88888.00 2016-09-19 19:27:17.411 263 11827.36 166.96 52544.92 88888.00 2016-09-19 19:27:17.911 263 11827.39 166.94 52544.88 88888.00 2016-09-19 19:27:18.411 263 11827.31 166.98 52544.98 88888.00 2016-09-19 19:27:18.911 263 11827.25 167.03 52545.04 88888.00 2016-09-19 19:27:19.411 263 11827.20 166.99 52545.09 88888.00 2016-09-19 19:27:19.911 263 11827.04 167.00 52545.20 88888.00 2016-09-19 19:27:20.411 263 11826.90 167.04 52545.34 88888.00 2016-09-19 19:27:20.911 263 11826.93 167.06 52545.32 88888.00 2016-09-19 19:27:21.411 263 11826.86 167.08 52545.38 88888.00 2016-09-19 19:27:21.911 263 11826.84 167.10 52545.38 88888.00 2016-09-19 19:27:22.411 263 11826.77 167.08 52545.39 88888.00 2016-09-19 19:27:22.911 263 11826.67 167.07 52545.43 88888.00 2016-09-19 19:27:23.411 263 11826.67 167.03 52545.45 88888.00 2016-09-19 19:27:23.911 263 11826.75 167.00 52545.38 88888.00 2016-09-19 19:27:24.411 263 11826.79 166.98 52545.36 88888.00 2016-09-19 19:27:24.911 263 11826.94 166.93 52545.23 88888.00 2016-09-19 19:27:25.411 263 11826.93 166.94 52545.22 88888.00 2016-09-19 19:27:25.911 263 11826.77 166.97 52545.27 88888.00 2016-09-19 19:27:26.411 263 11826.72 166.94 52545.32 88888.00 2016-09-19 19:27:26.911 263 11826.75 166.97 52545.30 88888.00 2016-09-19 19:27:27.411 263 11826.82 166.99 52545.31 88888.00 2016-09-19 19:27:27.911 263 11826.82 167.02 52545.36 88888.00 2016-09-19 19:27:28.411 263 11826.88 167.01 52545.31 88888.00 2016-09-19 19:27:28.911 263 11826.88 167.00 52545.31 88888.00 2016-09-19 19:27:29.411 263 11826.91 167.01 52545.32 88888.00 2016-09-19 19:27:29.911 263 11827.01 167.00 52545.29 88888.00 2016-09-19 19:27:30.411 263 11827.09 166.99 52545.31 88888.00 2016-09-19 19:27:30.911 263 11827.13 166.99 52545.34 88888.00 2016-09-19 19:27:31.411 263 11827.13 166.98 52545.30 88888.00 2016-09-19 19:27:31.911 263 11827.20 167.02 52545.26 88888.00 2016-09-19 19:27:32.411 263 11827.07 167.08 52545.38 88888.00 2016-09-19 19:27:32.911 263 11826.79 167.10 52545.56 88888.00 2016-09-19 19:27:33.411 263 11826.69 167.15 52545.64 88888.00 2016-09-19 19:27:33.911 263 11826.66 167.16 52545.64 88888.00 2016-09-19 19:27:34.411 263 11826.68 167.18 52545.62 88888.00 2016-09-19 19:27:34.911 263 11826.68 167.21 52545.60 88888.00 2016-09-19 19:27:35.411 263 11826.72 167.26 52545.60 88888.00 2016-09-19 19:27:35.911 263 11826.68 167.21 52545.60 88888.00 2016-09-19 19:27:36.411 263 11826.78 167.20 52545.56 88888.00 2016-09-19 19:27:36.911 263 11826.91 167.19 52545.47 88888.00 2016-09-19 19:27:37.411 263 11826.87 167.26 52545.45 88888.00 2016-09-19 19:27:37.911 263 11826.83 167.26 52545.44 88888.00 2016-09-19 19:27:38.411 263 11826.84 167.28 52545.46 88888.00 2016-09-19 19:27:38.911 263 11826.84 167.30 52545.47 88888.00 2016-09-19 19:27:39.412 263 11826.84 167.29 52545.45 88888.00 2016-09-19 19:27:39.912 263 11826.87 167.29 52545.44 88888.00 2016-09-19 19:27:40.412 263 11826.93 167.29 52545.45 88888.00 2016-09-19 19:27:40.912 263 11826.95 167.26 52545.42 88888.00 2016-09-19 19:27:41.412 263 11826.96 167.20 52545.38 88888.00 2016-09-19 19:27:41.912 263 11826.96 167.21 52545.38 88888.00 2016-09-19 19:27:42.412 263 11826.98 167.23 52545.40 88888.00 2016-09-19 19:27:42.912 263 11827.00 167.23 52545.37 88888.00 2016-09-19 19:27:43.412 263 11826.95 167.28 52545.43 88888.00 2016-09-19 19:27:43.912 263 11826.94 167.25 52545.42 88888.00 2016-09-19 19:27:44.412 263 11826.93 167.21 52545.38 88888.00 2016-09-19 19:27:44.912 263 11826.92 167.29 52545.40 88888.00 2016-09-19 19:27:45.412 263 11826.93 167.23 52545.40 88888.00 2016-09-19 19:27:45.912 263 11826.91 167.19 52545.42 88888.00 2016-09-19 19:27:46.412 263 11826.90 167.20 52545.42 88888.00 2016-09-19 19:27:46.912 263 11826.91 167.22 52545.40 88888.00 2016-09-19 19:27:47.412 263 11826.81 167.25 52545.46 88888.00 2016-09-19 19:27:47.912 263 11826.83 167.20 52545.47 88888.00 2016-09-19 19:27:48.412 263 11826.79 167.22 52545.49 88888.00 2016-09-19 19:27:48.912 263 11826.78 167.23 52545.51 88888.00 2016-09-19 19:27:49.412 263 11826.87 167.21 52545.47 88888.00 2016-09-19 19:27:49.912 263 11826.92 167.22 52545.43 88888.00 2016-09-19 19:27:50.412 263 11826.91 167.17 52545.43 88888.00 2016-09-19 19:27:50.912 263 11826.94 167.13 52545.46 88888.00 2016-09-19 19:27:51.412 263 11826.94 167.17 52545.48 88888.00 2016-09-19 19:27:51.912 263 11826.91 167.18 52545.46 88888.00 2016-09-19 19:27:52.412 263 11826.84 167.16 52545.53 88888.00 2016-09-19 19:27:52.912 263 11826.72 167.18 52545.64 88888.00 2016-09-19 19:27:53.412 263 11826.70 167.17 52545.64 88888.00 2016-09-19 19:27:53.912 263 11826.67 167.19 52545.67 88888.00 2016-09-19 19:27:54.412 263 11826.70 167.20 52545.65 88888.00 2016-09-19 19:27:54.912 263 11826.73 167.23 52545.60 88888.00 2016-09-19 19:27:55.412 263 11826.96 167.18 52545.45 88888.00 2016-09-19 19:27:55.912 263 11827.07 167.17 52545.40 88888.00 2016-09-19 19:27:56.412 263 11826.87 167.23 52545.52 88888.00 2016-09-19 19:27:56.912 263 11826.75 167.29 52545.57 88888.00 2016-09-19 19:27:57.412 263 11826.76 167.26 52545.53 88888.00 2016-09-19 19:27:57.912 263 11826.82 167.23 52545.51 88888.00 2016-09-19 19:27:58.412 263 11826.86 167.23 52545.48 88888.00 2016-09-19 19:27:58.912 263 11826.91 167.21 52545.46 88888.00 2016-09-19 19:27:59.412 263 11826.83 167.25 52545.51 88888.00 2016-09-19 19:27:59.912 263 11826.70 167.27 52545.60 88888.00 2016-09-19 19:28:00.412 263 11826.78 167.25 52545.60 88888.00 2016-09-19 19:28:00.912 263 11826.88 167.23 52545.60 88888.00 2016-09-19 19:28:01.412 263 11826.87 167.21 52545.58 88888.00 2016-09-19 19:28:01.912 263 11826.92 167.19 52545.52 88888.00 2016-09-19 19:28:02.412 263 11826.93 167.19 52545.52 88888.00 2016-09-19 19:28:02.912 263 11826.65 167.25 52545.79 88888.00 2016-09-19 19:28:03.412 263 11826.31 167.32 52546.05 88888.00 2016-09-19 19:28:03.912 263 11826.17 167.38 52546.10 88888.00 2016-09-19 19:28:04.412 263 11826.24 167.33 52546.04 88888.00 2016-09-19 19:28:04.912 263 11826.34 167.29 52546.01 88888.00 2016-09-19 19:28:05.412 263 11826.28 167.29 52546.07 88888.00 2016-09-19 19:28:05.912 263 11826.09 167.35 52546.20 88888.00 2016-09-19 19:28:06.412 263 11826.09 167.35 52546.20 88888.00 2016-09-19 19:28:06.912 263 11826.00 167.38 52546.26 88888.00 2016-09-19 19:28:07.412 263 11825.96 167.36 52546.26 88888.00 2016-09-19 19:28:07.912 263 11825.99 167.38 52546.28 88888.00 2016-09-19 19:28:08.412 263 11825.88 167.46 52546.34 88888.00 2016-09-19 19:28:08.912 263 11825.81 167.52 52546.41 88888.00 2016-09-19 19:28:09.412 263 11825.96 167.46 52546.34 88888.00 2016-09-19 19:28:09.912 263 11826.07 167.40 52546.26 88888.00 2016-09-19 19:28:10.412 263 11826.08 167.43 52546.29 88888.00 2016-09-19 19:28:10.912 263 11826.19 167.42 52546.24 88888.00 2016-09-19 19:28:11.412 263 11826.28 167.45 52546.17 88888.00 2016-09-19 19:28:11.912 263 11826.38 167.46 52546.17 88888.00 2016-09-19 19:28:12.412 263 11826.58 167.39 52546.02 88888.00 2016-09-19 19:28:12.912 263 11826.67 167.40 52545.95 88888.00 2016-09-19 19:28:13.412 263 11826.61 167.42 52545.97 88888.00 2016-09-19 19:28:13.912 263 11826.66 167.40 52545.92 88888.00 2016-09-19 19:28:14.412 263 11826.75 167.38 52545.89 88888.00 2016-09-19 19:28:14.912 263 11826.90 167.37 52545.86 88888.00 2016-09-19 19:28:15.412 263 11826.90 167.39 52545.86 88888.00 2016-09-19 19:28:15.912 263 11826.90 167.40 52545.86 88888.00 2016-09-19 19:28:16.412 263 11826.92 167.38 52545.82 88888.00 2016-09-19 19:28:16.912 263 11826.91 167.37 52545.79 88888.00 2016-09-19 19:28:17.412 263 11826.92 167.38 52545.74 88888.00 2016-09-19 19:28:17.912 263 11826.98 167.38 52545.74 88888.00 2016-09-19 19:28:18.412 263 11826.99 167.39 52545.72 88888.00 2016-09-19 19:28:18.912 263 11826.91 167.45 52545.69 88888.00 2016-09-19 19:28:19.412 263 11826.93 167.46 52545.70 88888.00 2016-09-19 19:28:19.912 263 11826.92 167.43 52545.75 88888.00 2016-09-19 19:28:20.412 263 11826.91 167.41 52545.78 88888.00 2016-09-19 19:28:20.912 263 11826.88 167.42 52545.83 88888.00 2016-09-19 19:28:21.412 263 11826.74 167.48 52545.95 88888.00 2016-09-19 19:28:21.912 263 11826.66 167.50 52546.04 88888.00 2016-09-19 19:28:22.412 263 11826.79 167.48 52545.93 88888.00 2016-09-19 19:28:22.912 263 11826.83 167.48 52545.89 88888.00 2016-09-19 19:28:23.412 263 11826.84 167.46 52545.90 88888.00 2016-09-19 19:28:23.912 263 11826.87 167.45 52545.90 88888.00 2016-09-19 19:28:24.412 263 11826.91 167.48 52545.88 88888.00 2016-09-19 19:28:24.912 263 11826.98 167.48 52545.83 88888.00 2016-09-19 19:28:25.412 263 11826.96 167.49 52545.86 88888.00 2016-09-19 19:28:25.912 263 11827.00 167.49 52545.87 88888.00 2016-09-19 19:28:26.412 263 11827.09 167.47 52545.87 88888.00 2016-09-19 19:28:26.912 263 11827.11 167.49 52545.82 88888.00 2016-09-19 19:28:27.412 263 11827.12 167.49 52545.79 88888.00 2016-09-19 19:28:27.912 263 11827.16 167.46 52545.76 88888.00 2016-09-19 19:28:28.412 263 11827.16 167.46 52545.74 88888.00 2016-09-19 19:28:28.912 263 11827.12 167.45 52545.78 88888.00 2016-09-19 19:28:29.412 263 11827.12 167.46 52545.81 88888.00 2016-09-19 19:28:29.912 263 11827.09 167.45 52545.79 88888.00 2016-09-19 19:28:30.412 263 11827.03 167.46 52545.81 88888.00 2016-09-19 19:28:30.912 263 11827.03 167.50 52545.80 88888.00 2016-09-19 19:28:31.412 263 11826.99 167.47 52545.82 88888.00 2016-09-19 19:28:31.912 263 11826.99 167.42 52545.88 88888.00 2016-09-19 19:28:32.412 263 11826.99 167.47 52545.91 88888.00 2016-09-19 19:28:32.912 263 11826.96 167.47 52545.89 88888.00 2016-09-19 19:28:33.412 263 11826.95 167.43 52545.87 88888.00 2016-09-19 19:28:33.912 263 11826.92 167.43 52545.89 88888.00 2016-09-19 19:28:34.412 263 11826.86 167.51 52545.99 88888.00 2016-09-19 19:28:34.912 263 11826.87 167.49 52545.98 88888.00 2016-09-19 19:28:35.412 263 11826.96 167.47 52545.93 88888.00 2016-09-19 19:28:35.912 263 11826.98 167.48 52545.93 88888.00 2016-09-19 19:28:36.412 263 11826.95 167.55 52545.97 88888.00 2016-09-19 19:28:36.912 263 11826.95 167.54 52545.99 88888.00 2016-09-19 19:28:37.412 263 11827.07 167.51 52545.95 88888.00 2016-09-19 19:28:37.912 263 11827.12 167.50 52545.92 88888.00 2016-09-19 19:28:38.412 263 11827.10 167.57 52545.95 88888.00 2016-09-19 19:28:38.912 263 11827.09 167.55 52545.96 88888.00 2016-09-19 19:28:39.412 263 11827.14 167.49 52545.91 88888.00 2016-09-19 19:28:39.912 263 11827.20 167.51 52545.84 88888.00 2016-09-19 19:28:40.412 263 11827.20 167.54 52545.86 88888.00 2016-09-19 19:28:40.912 263 11827.18 167.51 52545.87 88888.00 2016-09-19 19:28:41.412 263 11827.17 167.59 52545.90 88888.00 2016-09-19 19:28:41.912 263 11827.12 167.57 52545.93 88888.00 2016-09-19 19:28:42.412 263 11827.10 167.58 52545.96 88888.00 2016-09-19 19:28:42.912 263 11827.13 167.60 52545.95 88888.00 2016-09-19 19:28:43.412 263 11827.17 167.59 52545.92 88888.00 2016-09-19 19:28:43.912 263 11827.19 167.59 52545.90 88888.00 2016-09-19 19:28:44.412 263 11827.27 167.54 52545.89 88888.00 2016-09-19 19:28:44.912 263 11827.23 167.60 52545.91 88888.00 2016-09-19 19:28:45.412 263 11827.19 167.67 52545.93 88888.00 2016-09-19 19:28:45.912 263 11827.18 167.67 52545.93 88888.00 2016-09-19 19:28:46.412 263 11827.22 167.67 52545.89 88888.00 2016-09-19 19:28:46.912 263 11827.23 167.69 52545.87 88888.00 2016-09-19 19:28:47.412 263 11827.19 167.70 52545.88 88888.00 2016-09-19 19:28:47.912 263 11827.23 167.71 52545.88 88888.00 2016-09-19 19:28:48.412 263 11827.25 167.71 52545.89 88888.00 2016-09-19 19:28:48.912 263 11827.26 167.74 52545.90 88888.00 2016-09-19 19:28:49.412 263 11827.25 167.72 52545.91 88888.00 2016-09-19 19:28:49.912 263 11827.27 167.75 52545.90 88888.00 2016-09-19 19:28:50.412 263 11827.33 167.81 52545.90 88888.00 2016-09-19 19:28:50.912 263 11827.42 167.84 52545.88 88888.00 2016-09-19 19:28:51.412 263 11827.43 167.80 52545.83 88888.00 2016-09-19 19:28:51.912 263 11827.40 167.80 52545.86 88888.00 2016-09-19 19:28:52.412 263 11827.40 167.78 52545.88 88888.00 2016-09-19 19:28:52.912 263 11827.36 167.77 52545.91 88888.00 2016-09-19 19:28:53.412 263 11827.35 167.75 52545.89 88888.00 2016-09-19 19:28:53.912 263 11827.37 167.79 52545.89 88888.00 2016-09-19 19:28:54.412 263 11827.46 167.80 52545.86 88888.00 2016-09-19 19:28:54.912 263 11827.43 167.76 52545.92 88888.00 2016-09-19 19:28:55.412 263 11827.37 167.77 52545.92 88888.00 2016-09-19 19:28:55.912 263 11827.38 167.83 52545.93 88888.00 2016-09-19 19:28:56.412 263 11827.44 167.85 52545.90 88888.00 2016-09-19 19:28:56.912 263 11827.45 167.81 52545.87 88888.00 2016-09-19 19:28:57.412 263 11827.45 167.81 52545.89 88888.00 2016-09-19 19:28:57.912 263 11827.43 167.79 52545.88 88888.00 2016-09-19 19:28:58.412 263 11827.42 167.81 52545.90 88888.00 2016-09-19 19:28:58.912 263 11827.44 167.86 52545.86 88888.00 2016-09-19 19:28:59.412 263 11827.45 167.88 52545.84 88888.00 2016-09-19 19:28:59.912 263 11827.45 167.89 52545.82 88888.00 2016-09-19 19:29:00.412 263 11827.42 167.90 52545.80 88888.00 2016-09-19 19:29:00.912 263 11827.38 167.93 52545.84 88888.00 2016-09-19 19:29:01.412 263 11827.49 167.94 52545.86 88888.00 2016-09-19 19:29:01.912 263 11827.52 167.90 52545.86 88888.00 2016-09-19 19:29:02.412 263 11827.53 167.88 52545.84 88888.00 2016-09-19 19:29:02.912 263 11827.56 167.88 52545.79 88888.00 2016-09-19 19:29:03.412 263 11827.58 167.88 52545.75 88888.00 2016-09-19 19:29:03.912 263 11827.63 167.91 52545.74 88888.00 2016-09-19 19:29:04.412 263 11827.62 167.93 52545.79 88888.00 2016-09-19 19:29:04.912 263 11827.61 168.00 52545.81 88888.00 2016-09-19 19:29:05.412 263 11827.58 167.97 52545.80 88888.00 2016-09-19 19:29:05.912 263 11827.63 167.96 52545.83 88888.00 2016-09-19 19:29:06.412 263 11827.65 167.97 52545.81 88888.00 2016-09-19 19:29:06.912 263 11827.73 167.96 52545.82 88888.00 2016-09-19 19:29:07.412 263 11827.71 167.99 52545.86 88888.00 2016-09-19 19:29:07.912 263 11827.67 168.01 52545.86 88888.00 2016-09-19 19:29:08.412 263 11827.63 168.01 52545.89 88888.00 2016-09-19 19:29:08.912 263 11827.69 167.99 52545.89 88888.00 2016-09-19 19:29:09.412 263 11827.73 167.96 52545.80 88888.00 2016-09-19 19:29:09.912 263 11827.72 167.97 52545.78 88888.00 2016-09-19 19:29:10.412 263 11827.73 167.97 52545.78 88888.00 2016-09-19 19:29:10.912 263 11827.71 168.00 52545.78 88888.00 2016-09-19 19:29:11.412 263 11827.70 168.03 52545.79 88888.00 2016-09-19 19:29:11.912 263 11827.72 168.04 52545.79 88888.00 2016-09-19 19:29:12.412 263 11827.74 168.01 52545.83 88888.00 2016-09-19 19:29:12.912 263 11827.64 167.98 52545.88 88888.00 2016-09-19 19:29:13.412 263 11827.60 167.99 52545.86 88888.00 2016-09-19 19:29:13.912 263 11827.61 167.99 52545.84 88888.00 2016-09-19 19:29:14.412 263 11827.62 167.99 52545.80 88888.00 2016-09-19 19:29:14.912 263 11827.65 167.99 52545.75 88888.00 2016-09-19 19:29:15.412 263 11827.64 168.00 52545.74 88888.00 2016-09-19 19:29:15.912 263 11827.66 168.01 52545.75 88888.00 2016-09-19 19:29:16.412 263 11827.66 167.97 52545.78 88888.00 2016-09-19 19:29:16.912 263 11827.67 167.99 52545.76 88888.00 2016-09-19 19:29:17.412 263 11827.69 168.05 52545.79 88888.00 2016-09-19 19:29:17.912 263 11827.65 168.04 52545.87 88888.00 2016-09-19 19:29:18.412 263 11827.57 168.05 52545.96 88888.00 2016-09-19 19:29:18.912 263 11827.37 168.08 52546.09 88888.00 2016-09-19 19:29:19.412 263 11827.40 168.10 52546.08 88888.00 2016-09-19 19:29:19.912 263 11827.28 168.15 52546.17 88888.00 2016-09-19 19:29:20.412 263 11827.27 168.17 52546.18 88888.00 2016-09-19 19:29:20.912 263 11827.31 168.16 52546.17 88888.00 2016-09-19 19:29:21.412 263 11827.44 168.12 52546.08 88888.00 2016-09-19 19:29:21.912 263 11827.39 168.17 52546.08 88888.00 2016-09-19 19:29:22.412 263 11827.40 168.18 52546.06 88888.00 2016-09-19 19:29:22.912 263 11827.43 168.19 52546.04 88888.00 2016-09-19 19:29:23.412 263 11827.48 168.16 52545.99 88888.00 2016-09-19 19:29:23.912 263 11827.54 168.16 52545.95 88888.00 2016-09-19 19:29:24.412 263 11827.57 168.16 52545.95 88888.00 2016-09-19 19:29:24.912 263 11827.60 168.14 52545.98 88888.00 2016-09-19 19:29:25.412 263 11827.64 168.13 52545.97 88888.00 2016-09-19 19:29:25.912 263 11827.71 168.08 52545.96 88888.00 2016-09-19 19:29:26.412 263 11827.72 168.09 52545.97 88888.00 2016-09-19 19:29:26.912 263 11827.65 168.08 52546.02 88888.00 2016-09-19 19:29:27.412 263 11827.60 168.07 52546.04 88888.00 2016-09-19 19:29:27.912 263 11827.62 168.06 52545.98 88888.00 2016-09-19 19:29:28.412 263 11827.63 168.12 52545.96 88888.00 2016-09-19 19:29:28.912 263 11827.72 168.17 52545.96 88888.00 2016-09-19 19:29:29.412 263 11827.77 168.15 52545.93 88888.00 2016-09-19 19:29:29.912 263 11827.79 168.09 52545.95 88888.00 2016-09-19 19:29:30.412 263 11827.77 168.14 52545.99 88888.00 2016-09-19 19:29:30.912 263 11827.67 168.18 52546.01 88888.00 2016-09-19 19:29:31.412 263 11827.69 168.17 52546.06 88888.00 2016-09-19 19:29:31.912 263 11827.73 168.18 52546.06 88888.00 2016-09-19 19:29:32.412 263 11827.79 168.17 52546.06 88888.00 2016-09-19 19:29:32.912 263 11827.81 168.17 52546.07 88888.00 2016-09-19 19:29:33.412 263 11827.81 168.16 52546.07 88888.00 2016-09-19 19:29:33.912 263 11827.83 168.17 52546.08 88888.00 2016-09-19 19:29:34.412 263 11827.81 168.16 52546.08 88888.00 2016-09-19 19:29:34.912 263 11827.89 168.13 52546.07 88888.00 2016-09-19 19:29:35.412 263 11827.90 168.16 52546.08 88888.00 2016-09-19 19:29:35.912 263 11827.95 168.10 52546.04 88888.00 2016-09-19 19:29:36.412 263 11828.05 168.07 52545.96 88888.00 2016-09-19 19:29:36.912 263 11828.05 168.08 52545.98 88888.00 2016-09-19 19:29:37.412 263 11828.08 168.03 52545.96 88888.00 2016-09-19 19:29:37.912 263 11828.14 168.05 52545.98 88888.00 2016-09-19 19:29:38.412 263 11828.15 168.05 52545.97 88888.00 2016-09-19 19:29:38.912 263 11828.16 168.03 52545.90 88888.00 2016-09-19 19:29:39.412 263 11828.23 168.00 52545.86 88888.00 2016-09-19 19:29:39.912 263 11828.26 168.03 52545.87 88888.00 2016-09-19 19:29:40.412 263 11828.26 168.01 52545.89 88888.00 2016-09-19 19:29:40.912 263 11828.16 168.01 52545.96 88888.00 2016-09-19 19:29:41.412 263 11828.10 168.03 52545.97 88888.00 2016-09-19 19:29:41.912 263 11828.17 167.96 52545.89 88888.00 2016-09-19 19:29:42.412 263 11828.24 167.97 52545.86 88888.00 2016-09-19 19:29:42.912 263 11828.26 168.01 52545.92 88888.00 2016-09-19 19:29:43.412 263 11828.22 168.01 52545.93 88888.00 2016-09-19 19:29:43.912 263 11828.23 167.99 52545.95 88888.00 2016-09-19 19:29:44.412 263 11828.34 167.98 52545.89 88888.00 2016-09-19 19:29:44.912 263 11828.43 168.00 52545.82 88888.00 2016-09-19 19:29:45.412 263 11828.41 167.96 52545.84 88888.00 2016-09-19 19:29:45.912 263 11828.45 167.96 52545.86 88888.00 2016-09-19 19:29:46.412 263 11828.50 167.90 52545.83 88888.00 2016-09-19 19:29:46.912 263 11828.48 167.89 52545.83 88888.00 2016-09-19 19:29:47.412 263 11828.50 167.90 52545.83 88888.00 2016-09-19 19:29:47.912 263 11828.50 167.89 52545.83 88888.00 2016-09-19 19:29:48.412 263 11828.50 167.86 52545.88 88888.00 2016-09-19 19:29:48.912 263 11828.52 167.87 52545.89 88888.00 2016-09-19 19:29:49.412 263 11828.50 167.87 52545.89 88888.00 2016-09-19 19:29:49.912 263 11828.51 167.88 52545.90 88888.00 2016-09-19 19:29:50.412 263 11828.53 167.86 52545.91 88888.00 2016-09-19 19:29:50.912 263 11828.51 167.80 52545.91 88888.00 2016-09-19 19:29:51.412 263 11828.47 167.79 52545.99 88888.00 2016-09-19 19:29:51.912 263 11828.42 167.86 52545.99 88888.00 2016-09-19 19:29:52.412 263 11828.40 167.88 52546.00 88888.00 2016-09-19 19:29:52.912 263 11828.31 167.91 52546.08 88888.00 2016-09-19 19:29:53.412 263 11827.70 168.05 52546.52 88888.00 2016-09-19 19:29:53.912 263 11827.92 167.97 52546.35 88888.00 2016-09-19 19:29:54.412 263 11828.53 167.84 52545.86 88888.00 2016-09-19 19:29:54.912 263 11828.65 167.83 52545.78 88888.00 2016-09-19 19:29:55.412 263 11828.67 167.80 52545.79 88888.00 2016-09-19 19:29:55.912 263 11828.63 167.85 52545.81 88888.00 2016-09-19 19:29:56.412 263 11828.56 167.86 52545.89 88888.00 2016-09-19 19:29:56.912 263 11828.54 167.90 52545.91 88888.00 2016-09-19 19:29:57.412 263 11828.53 167.96 52545.90 88888.00 2016-09-19 19:29:57.912 263 11828.53 167.95 52545.91 88888.00 2016-09-19 19:29:58.412 263 11828.49 167.93 52545.95 88888.00 2016-09-19 19:29:58.912 263 11828.44 167.90 52545.98 88888.00 2016-09-19 19:29:59.412 263 11828.45 167.95 52545.99 88888.00 2016-09-19 19:29:59.912 263 11828.48 167.91 52545.95 88888.00 2016-09-19 19:30:00.412 263 11828.53 167.99 52545.92 88888.00 2016-09-19 19:30:00.912 263 11828.54 167.99 52545.95 88888.00 2016-09-19 19:30:01.412 263 11828.53 167.97 52545.90 88888.00 2016-09-19 19:30:01.912 263 11828.53 167.96 52545.89 88888.00 2016-09-19 19:30:02.412 263 11828.48 167.93 52545.91 88888.00 2016-09-19 19:30:02.912 263 11828.53 167.94 52545.86 88888.00 2016-09-19 19:30:03.412 263 11828.51 167.91 52545.88 88888.00 2016-09-19 19:30:03.912 263 11828.49 167.88 52545.92 88888.00 2016-09-19 19:30:04.412 263 11828.51 167.90 52545.92 88888.00 2016-09-19 19:30:04.912 263 11828.48 167.90 52545.93 88888.00 2016-09-19 19:30:05.412 263 11828.49 167.90 52545.93 88888.00 2016-09-19 19:30:05.912 263 11828.51 167.84 52545.93 88888.00 2016-09-19 19:30:06.412 263 11828.48 167.78 52545.91 88888.00 2016-09-19 19:30:06.912 263 11828.33 167.81 52545.98 88888.00 2016-09-19 19:30:07.412 263 11828.23 167.86 52546.04 88888.00 2016-09-19 19:30:07.912 263 11828.25 167.89 52546.06 88888.00 2016-09-19 19:30:08.412 263 11828.22 167.91 52546.08 88888.00 2016-09-19 19:30:08.912 263 11828.17 167.93 52546.10 88888.00 2016-09-19 19:30:09.412 263 11828.09 167.93 52546.16 88888.00 2016-09-19 19:30:09.912 263 11827.90 167.95 52546.28 88888.00 2016-09-19 19:30:10.412 263 11828.12 167.93 52546.09 88888.00 2016-09-19 19:30:10.912 263 11828.33 167.89 52545.95 88888.00 2016-09-19 19:30:11.412 263 11828.41 167.88 52545.96 88888.00 2016-09-19 19:30:11.912 263 11828.47 167.87 52545.93 88888.00 2016-09-19 19:30:12.412 263 11828.49 167.90 52545.89 88888.00 2016-09-19 19:30:12.912 263 11828.49 167.93 52545.89 88888.00 2016-09-19 19:30:13.412 263 11828.45 167.91 52545.89 88888.00 2016-09-19 19:30:13.912 263 11828.41 167.93 52545.91 88888.00 2016-09-19 19:30:14.413 263 11828.39 167.87 52545.91 88888.00 2016-09-19 19:30:14.913 263 11828.34 167.85 52545.95 88888.00 2016-09-19 19:30:15.413 263 11828.36 167.87 52545.92 88888.00 2016-09-19 19:30:15.913 263 11828.34 167.90 52545.95 88888.00 2016-09-19 19:30:16.413 263 11828.35 167.91 52546.00 88888.00 2016-09-19 19:30:16.913 263 11828.37 167.90 52546.01 88888.00 2016-09-19 19:30:17.413 263 11828.40 167.90 52545.98 88888.00 2016-09-19 19:30:17.913 263 11828.42 167.89 52546.01 88888.00 2016-09-19 19:30:18.413 263 11828.42 167.87 52546.02 88888.00 2016-09-19 19:30:18.913 263 11828.41 167.88 52546.00 88888.00 2016-09-19 19:30:19.413 263 11828.40 167.91 52546.00 88888.00 2016-09-19 19:30:19.913 263 11828.42 167.89 52545.98 88888.00 2016-09-19 19:30:20.413 263 11828.42 167.93 52545.96 88888.00 2016-09-19 19:30:20.913 263 11828.39 167.89 52545.96 88888.00 2016-09-19 19:30:21.413 263 11828.27 167.90 52545.99 88888.00 2016-09-19 19:30:21.913 263 11828.17 167.91 52546.04 88888.00 2016-09-19 19:30:22.413 263 11828.23 167.90 52545.99 88888.00 2016-09-19 19:30:22.913 263 11828.19 167.93 52545.98 88888.00 2016-09-19 19:30:23.413 263 11828.17 167.96 52545.96 88888.00 2016-09-19 19:30:23.913 263 11828.19 167.96 52545.98 88888.00 2016-09-19 19:30:24.413 263 11828.23 167.98 52545.97 88888.00 2016-09-19 19:30:24.913 263 11828.18 167.99 52546.01 88888.00 2016-09-19 19:30:25.413 263 11828.16 167.99 52546.00 88888.00 2016-09-19 19:30:25.913 263 11828.14 167.97 52545.99 88888.00 2016-09-19 19:30:26.413 263 11828.14 167.99 52545.99 88888.00 2016-09-19 19:30:26.913 263 11828.17 168.01 52545.99 88888.00 2016-09-19 19:30:27.413 263 11828.19 167.98 52545.96 88888.00 2016-09-19 19:30:27.913 263 11828.24 167.99 52545.96 88888.00 2016-09-19 19:30:28.413 263 11828.24 168.04 52545.95 88888.00 2016-09-19 19:30:28.913 263 11828.23 168.00 52545.97 88888.00 2016-09-19 19:30:29.413 263 11828.24 167.98 52545.97 88888.00 2016-09-19 19:30:29.913 263 11828.26 167.99 52545.97 88888.00 2016-09-19 19:30:30.413 263 11828.22 168.03 52545.97 88888.00 2016-09-19 19:30:30.913 263 11828.16 168.04 52546.04 88888.00 2016-09-19 19:30:31.413 263 11828.22 167.99 52546.07 88888.00 2016-09-19 19:30:31.913 263 11828.26 168.01 52546.05 88888.00 2016-09-19 19:30:32.413 263 11828.26 168.04 52546.02 88888.00 2016-09-19 19:30:32.913 263 11828.24 168.05 52546.02 88888.00 2016-09-19 19:30:33.413 263 11828.24 168.05 52546.06 88888.00 2016-09-19 19:30:33.913 263 11828.23 168.05 52546.05 88888.00 2016-09-19 19:30:34.413 263 11828.21 168.06 52546.04 88888.00 2016-09-19 19:30:34.913 263 11828.19 168.07 52546.00 88888.00 2016-09-19 19:30:35.413 263 11828.21 168.09 52545.98 88888.00 2016-09-19 19:30:35.913 263 11828.21 168.10 52546.00 88888.00 2016-09-19 19:30:36.413 263 11828.21 168.08 52545.97 88888.00 2016-09-19 19:30:36.913 263 11828.21 168.08 52545.97 88888.00 2016-09-19 19:30:37.413 263 11828.16 168.09 52546.00 88888.00 2016-09-19 19:30:37.913 263 11828.14 168.06 52546.02 88888.00 2016-09-19 19:30:38.413 263 11828.18 168.03 52546.01 88888.00 2016-09-19 19:30:38.913 263 11828.23 168.01 52545.98 88888.00 2016-09-19 19:30:39.413 263 11828.21 168.04 52546.02 88888.00 2016-09-19 19:30:39.913 263 11828.21 168.09 52546.05 88888.00 2016-09-19 19:30:40.413 263 11828.21 168.12 52546.01 88888.00 2016-09-19 19:30:40.913 263 11828.19 168.08 52546.00 88888.00 2016-09-19 19:30:41.413 263 11828.23 168.04 52546.00 88888.00 2016-09-19 19:30:41.913 263 11828.24 167.98 52545.98 88888.00 2016-09-19 19:30:42.413 263 11828.24 167.97 52546.00 88888.00 2016-09-19 19:30:42.913 263 11828.25 167.99 52545.98 88888.00 2016-09-19 19:30:43.413 263 11828.25 168.01 52545.96 88888.00 2016-09-19 19:30:43.913 263 11828.33 168.00 52545.95 88888.00 2016-09-19 19:30:44.413 263 11828.35 168.00 52545.95 88888.00 2016-09-19 19:30:44.913 263 11828.37 168.00 52545.93 88888.00 2016-09-19 19:30:45.413 263 11828.34 167.97 52545.97 88888.00 2016-09-19 19:30:45.913 263 11828.36 167.99 52546.00 88888.00 2016-09-19 19:30:46.413 263 11828.52 167.96 52545.91 88888.00 2016-09-19 19:30:46.913 263 11828.57 167.93 52545.83 88888.00 2016-09-19 19:30:47.413 263 11828.57 167.89 52545.80 88888.00 2016-09-19 19:30:47.913 263 11828.56 167.90 52545.79 88888.00 2016-09-19 19:30:48.413 263 11828.58 167.90 52545.81 88888.00 2016-09-19 19:30:48.913 263 11828.58 167.90 52545.84 88888.00 2016-09-19 19:30:49.413 263 11828.58 167.89 52545.82 88888.00 2016-09-19 19:30:49.913 263 11828.62 167.91 52545.86 88888.00 2016-09-19 19:30:50.413 263 11828.66 167.91 52545.88 88888.00 2016-09-19 19:30:50.913 263 11828.63 167.89 52545.88 88888.00 2016-09-19 19:30:51.413 263 11828.62 167.88 52545.83 88888.00 2016-09-19 19:30:51.913 263 11828.60 167.90 52545.84 88888.00 2016-09-19 19:30:52.413 263 11828.62 167.87 52545.84 88888.00 2016-09-19 19:30:52.913 263 11828.63 167.87 52545.80 88888.00 2016-09-19 19:30:53.413 263 11828.62 167.87 52545.83 88888.00 2016-09-19 19:30:53.913 263 11828.67 167.90 52545.84 88888.00 2016-09-19 19:30:54.413 263 11828.67 167.90 52545.86 88888.00 2016-09-19 19:30:54.913 263 11828.68 167.88 52545.88 88888.00 2016-09-19 19:30:55.413 263 11828.68 167.88 52545.92 88888.00 2016-09-19 19:30:55.913 263 11828.70 167.95 52545.91 88888.00 2016-09-19 19:30:56.413 263 11828.72 167.89 52545.87 88888.00 2016-09-19 19:30:56.913 263 11828.76 167.84 52545.84 88888.00 2016-09-19 19:30:57.413 263 11828.76 167.83 52545.83 88888.00 2016-09-19 19:30:57.913 263 11828.72 167.84 52545.86 88888.00 2016-09-19 19:30:58.413 263 11828.72 167.81 52545.88 88888.00 2016-09-19 19:30:58.913 263 11828.78 167.78 52545.88 88888.00 2016-09-19 19:30:59.413 263 11828.74 167.79 52545.90 88888.00 2016-09-19 19:30:59.913 263 11828.72 167.81 52545.93 88888.00 2016-09-19 19:31:00.413 263 11828.77 167.83 52545.97 88888.00 2016-09-19 19:31:00.913 263 11828.74 167.87 52546.00 88888.00 2016-09-19 19:31:01.413 263 11828.75 167.90 52545.98 88888.00 2016-09-19 19:31:01.913 263 11828.76 167.94 52545.99 88888.00 2016-09-19 19:31:02.413 263 11828.74 167.89 52546.01 88888.00 2016-09-19 19:31:02.913 263 11828.71 167.90 52545.98 88888.00 2016-09-19 19:31:03.413 263 11828.71 167.93 52545.98 88888.00 2016-09-19 19:31:03.913 263 11828.74 167.94 52546.01 88888.00 2016-09-19 19:31:04.413 263 11828.74 167.94 52546.01 88888.00 2016-09-19 19:31:04.913 263 11828.75 167.95 52546.02 88888.00 2016-09-19 19:31:05.413 263 11828.80 167.95 52545.99 88888.00 2016-09-19 19:31:05.913 263 11828.84 167.95 52545.99 88888.00 2016-09-19 19:31:06.413 263 11828.65 167.98 52546.11 88888.00 2016-09-19 19:31:06.913 263 11828.58 167.96 52546.14 88888.00 2016-09-19 19:31:07.413 263 11828.58 167.95 52546.07 88888.00 2016-09-19 19:31:07.913 263 11828.60 167.98 52546.05 88888.00 2016-09-19 19:31:08.413 263 11828.67 168.00 52546.02 88888.00 2016-09-19 19:31:08.913 263 11828.72 167.98 52546.00 88888.00 2016-09-19 19:31:09.413 263 11828.74 167.95 52546.00 88888.00 2016-09-19 19:31:09.913 263 11828.70 167.95 52545.99 88888.00 2016-09-19 19:31:10.413 263 11828.69 167.94 52545.98 88888.00 2016-09-19 19:31:10.913 263 11828.67 167.95 52546.02 88888.00 2016-09-19 19:31:11.413 263 11828.62 167.97 52546.08 88888.00 2016-09-19 19:31:11.913 263 11828.57 167.93 52546.08 88888.00 2016-09-19 19:31:12.413 263 11828.54 167.91 52546.10 88888.00 2016-09-19 19:31:12.913 263 11828.58 167.90 52546.08 88888.00 2016-09-19 19:31:13.413 263 11828.60 167.87 52546.06 88888.00 2016-09-19 19:31:13.913 263 11828.61 167.90 52546.06 88888.00 2016-09-19 19:31:14.413 263 11828.62 167.88 52546.05 88888.00 2016-09-19 19:31:14.913 263 11828.69 167.87 52546.05 88888.00 2016-09-19 19:31:15.413 263 11828.71 167.88 52546.05 88888.00 2016-09-19 19:31:15.913 263 11828.74 167.91 52546.02 88888.00 2016-09-19 19:31:16.413 263 11828.79 167.87 52546.01 88888.00 2016-09-19 19:31:16.913 263 11828.84 167.87 52545.97 88888.00 2016-09-19 19:31:17.413 263 11828.84 167.86 52545.98 88888.00 2016-09-19 19:31:17.913 263 11828.86 167.87 52546.01 88888.00 2016-09-19 19:31:18.413 263 11828.85 167.86 52546.02 88888.00 2016-09-19 19:31:18.913 263 11828.83 167.87 52546.04 88888.00 2016-09-19 19:31:19.413 263 11828.83 167.89 52546.05 88888.00 2016-09-19 19:31:19.913 263 11828.84 167.88 52546.04 88888.00 2016-09-19 19:31:20.413 263 11828.84 167.79 52546.01 88888.00 2016-09-19 19:31:20.913 263 11828.84 167.80 52546.04 88888.00 2016-09-19 19:31:21.413 263 11828.80 167.80 52546.10 88888.00 2016-09-19 19:31:21.913 263 11828.77 167.84 52546.16 88888.00 2016-09-19 19:31:22.413 263 11828.69 167.87 52546.14 88888.00 2016-09-19 19:31:22.913 263 11828.66 167.81 52546.07 88888.00 2016-09-19 19:31:23.413 263 11828.68 167.84 52546.02 88888.00 2016-09-19 19:31:23.913 263 11828.68 167.87 52546.04 88888.00 2016-09-19 19:31:24.413 263 11828.69 167.85 52546.04 88888.00 2016-09-19 19:31:24.913 263 11828.75 167.81 52546.04 88888.00 2016-09-19 19:31:25.413 263 11828.83 167.84 52546.04 88888.00 2016-09-19 19:31:25.913 263 11828.87 167.85 52546.02 88888.00 2016-09-19 19:31:26.413 263 11828.95 167.84 52546.02 88888.00 2016-09-19 19:31:26.913 263 11828.96 167.83 52546.01 88888.00 2016-09-19 19:31:27.413 263 11828.97 167.81 52546.02 88888.00 2016-09-19 19:31:27.913 263 11829.07 167.84 52546.04 88888.00 2016-09-19 19:31:28.413 263 11829.15 167.80 52546.00 88888.00 2016-09-19 19:31:28.913 263 11829.19 167.77 52545.96 88888.00 2016-09-19 19:31:29.413 263 11829.16 167.72 52545.99 88888.00 2016-09-19 19:31:29.913 263 11829.16 167.76 52545.98 88888.00 2016-09-19 19:31:30.413 263 11829.20 167.81 52545.95 88888.00 2016-09-19 19:31:30.913 263 11829.14 167.84 52545.99 88888.00 2016-09-19 19:31:31.413 263 11829.12 167.87 52545.97 88888.00 2016-09-19 19:31:31.913 263 11829.12 167.85 52545.96 88888.00 2016-09-19 19:31:32.413 263 11829.11 167.84 52545.95 88888.00 2016-09-19 19:31:32.913 263 11829.09 167.85 52545.96 88888.00 2016-09-19 19:31:33.413 263 11829.06 167.89 52545.99 88888.00 2016-09-19 19:31:33.913 263 11829.04 167.88 52546.02 88888.00 2016-09-19 19:31:34.413 263 11829.02 167.85 52546.04 88888.00 2016-09-19 19:31:34.913 263 11829.02 167.87 52546.04 88888.00 2016-09-19 19:31:35.413 263 11829.04 167.85 52546.04 88888.00 2016-09-19 19:31:35.913 263 11829.15 167.84 52545.99 88888.00 2016-09-19 19:31:36.413 263 11829.21 167.85 52545.99 88888.00 2016-09-19 19:31:36.913 263 11829.19 167.84 52546.00 88888.00 2016-09-19 19:31:37.413 263 11829.20 167.84 52546.01 88888.00 2016-09-19 19:31:37.913 263 11829.24 167.88 52545.96 88888.00 2016-09-19 19:31:38.413 263 11829.24 167.91 52545.96 88888.00 2016-09-19 19:31:38.913 263 11829.23 167.93 52545.91 88888.00 2016-09-19 19:31:39.413 263 11829.26 167.89 52545.90 88888.00 2016-09-19 19:31:39.913 263 11829.26 167.88 52545.95 88888.00 2016-09-19 19:31:40.413 263 11829.29 167.89 52545.92 88888.00 2016-09-19 19:31:40.913 263 11829.28 167.90 52545.93 88888.00 2016-09-19 19:31:41.413 263 11829.21 167.93 52545.99 88888.00 2016-09-19 19:31:41.913 263 11829.13 167.94 52546.01 88888.00 2016-09-19 19:31:42.413 263 11829.12 167.94 52546.00 88888.00 2016-09-19 19:31:42.913 263 11829.11 167.95 52546.02 88888.00 2016-09-19 19:31:43.413 263 11829.13 167.94 52546.05 88888.00 2016-09-19 19:31:43.913 263 11829.10 167.98 52546.04 88888.00 2016-09-19 19:31:44.413 263 11829.05 168.03 52546.04 88888.00 2016-09-19 19:31:44.913 263 11829.14 167.98 52545.96 88888.00 2016-09-19 19:31:45.413 263 11829.22 167.93 52545.89 88888.00 2016-09-19 19:31:45.913 263 11829.22 167.93 52545.84 88888.00 2016-09-19 19:31:46.413 263 11829.22 167.88 52545.87 88888.00 2016-09-19 19:31:46.913 263 11829.26 167.89 52545.86 88888.00 2016-09-19 19:31:47.413 263 11829.28 167.90 52545.84 88888.00 2016-09-19 19:31:47.913 263 11829.31 167.91 52545.87 88888.00 2016-09-19 19:31:48.413 263 11829.27 167.93 52545.87 88888.00 2016-09-19 19:31:48.913 263 11829.26 167.96 52545.90 88888.00 2016-09-19 19:31:49.413 263 11829.29 167.98 52545.89 88888.00 2016-09-19 19:31:49.913 263 11829.26 167.97 52545.86 88888.00 2016-09-19 19:31:50.413 263 11829.22 167.98 52545.88 88888.00 2016-09-19 19:31:50.913 263 11829.19 168.00 52545.95 88888.00 2016-09-19 19:31:51.413 263 11829.15 168.01 52545.97 88888.00 2016-09-19 19:31:51.913 263 11829.07 168.04 52546.02 88888.00 2016-09-19 19:31:52.413 263 11829.07 168.05 52546.06 88888.00 2016-09-19 19:31:52.913 263 11829.07 168.03 52546.08 88888.00 2016-09-19 19:31:53.413 263 11829.04 168.03 52546.06 88888.00 2016-09-19 19:31:53.913 263 11829.04 168.08 52546.05 88888.00 2016-09-19 19:31:54.413 263 11829.05 168.12 52546.02 88888.00 2016-09-19 19:31:54.913 263 11829.04 168.08 52545.99 88888.00 2016-09-19 19:31:55.413 263 11829.05 168.00 52545.98 88888.00 2016-09-19 19:31:55.913 263 11829.09 168.00 52545.98 88888.00 2016-09-19 19:31:56.413 263 11829.14 168.00 52545.97 88888.00 2016-09-19 19:31:56.913 263 11829.18 167.99 52546.00 88888.00 2016-09-19 19:31:57.413 263 11829.21 167.99 52546.01 88888.00 2016-09-19 19:31:57.913 263 11829.21 167.95 52546.00 88888.00 2016-09-19 19:31:58.413 263 11829.18 167.95 52546.00 88888.00 2016-09-19 19:31:58.913 263 11829.14 167.94 52546.04 88888.00 2016-09-19 19:31:59.413 263 11829.16 167.88 52545.99 88888.00 2016-09-19 19:31:59.913 263 11829.15 167.88 52546.01 88888.00 2016-09-19 19:32:00.413 263 11829.13 167.88 52545.98 88888.00 2016-09-19 19:32:00.913 263 11829.15 167.84 52545.99 88888.00 2016-09-19 19:32:01.413 263 11829.13 167.85 52546.01 88888.00 2016-09-19 19:32:01.913 263 11829.09 167.88 52546.07 88888.00 2016-09-19 19:32:02.413 263 11829.12 167.81 52546.06 88888.00 2016-09-19 19:32:02.913 263 11829.18 167.79 52546.04 88888.00 2016-09-19 19:32:03.413 263 11829.22 167.80 52545.98 88888.00 2016-09-19 19:32:03.913 263 11829.24 167.81 52545.96 88888.00 2016-09-19 19:32:04.413 263 11829.26 167.80 52545.95 88888.00 2016-09-19 19:32:04.913 263 11829.29 167.77 52545.98 88888.00 2016-09-19 19:32:05.413 263 11829.22 167.78 52545.96 88888.00 2016-09-19 19:32:05.913 263 11829.21 167.78 52545.98 88888.00 2016-09-19 19:32:06.413 263 11829.15 167.77 52546.01 88888.00 2016-09-19 19:32:06.913 263 11829.18 167.83 52546.04 88888.00 2016-09-19 19:32:07.413 263 11829.14 167.84 52546.06 88888.00 2016-09-19 19:32:07.913 263 11829.14 167.84 52546.07 88888.00 2016-09-19 19:32:08.413 263 11829.13 167.81 52546.06 88888.00 2016-09-19 19:32:08.913 263 11829.13 167.81 52546.08 88888.00 2016-09-19 19:32:09.413 263 11829.23 167.83 52546.09 88888.00 2016-09-19 19:32:09.913 263 11829.30 167.84 52546.05 88888.00 2016-09-19 19:32:10.413 263 11829.32 167.83 52546.05 88888.00 2016-09-19 19:32:10.913 263 11829.36 167.81 52546.06 88888.00 2016-09-19 19:32:11.413 263 11829.38 167.84 52545.99 88888.00 2016-09-19 19:32:11.913 263 11829.38 167.81 52546.01 88888.00 2016-09-19 19:32:12.413 263 11829.38 167.81 52546.00 88888.00 2016-09-19 19:32:12.913 263 11829.36 167.86 52545.99 88888.00 2016-09-19 19:32:13.413 263 11829.36 167.81 52546.02 88888.00 2016-09-19 19:32:13.913 263 11829.37 167.81 52546.02 88888.00 2016-09-19 19:32:14.413 263 11829.27 167.81 52546.07 88888.00 2016-09-19 19:32:14.913 263 11829.29 167.81 52546.07 88888.00 2016-09-19 19:32:15.413 263 11829.33 167.79 52546.06 88888.00 2016-09-19 19:32:15.913 263 11829.37 167.81 52546.04 88888.00 2016-09-19 19:32:16.413 263 11829.38 167.81 52546.04 88888.00 2016-09-19 19:32:16.913 263 11829.38 167.79 52546.04 88888.00 2016-09-19 19:32:17.413 263 11829.40 167.76 52546.02 88888.00 2016-09-19 19:32:17.913 263 11829.42 167.72 52546.01 88888.00 2016-09-19 19:32:18.413 263 11829.53 167.74 52546.02 88888.00 2016-09-19 19:32:18.913 263 11829.53 167.75 52546.01 88888.00 2016-09-19 19:32:19.413 263 11829.50 167.74 52545.98 88888.00 2016-09-19 19:32:19.913 263 11829.51 167.77 52546.00 88888.00 2016-09-19 19:32:20.413 263 11829.53 167.81 52545.98 88888.00 2016-09-19 19:32:20.913 263 11829.55 167.78 52545.98 88888.00 2016-09-19 19:32:21.413 263 11829.55 167.78 52545.97 88888.00 2016-09-19 19:32:21.913 263 11829.57 167.79 52545.95 88888.00 2016-09-19 19:32:22.413 263 11829.58 167.84 52545.96 88888.00 2016-09-19 19:32:22.913 263 11829.60 167.88 52546.00 88888.00 2016-09-19 19:32:23.413 263 11829.62 167.81 52546.02 88888.00 2016-09-19 19:32:23.913 263 11829.65 167.84 52546.01 88888.00 2016-09-19 19:32:24.413 263 11829.70 167.86 52546.00 88888.00 2016-09-19 19:32:24.913 263 11829.68 167.87 52545.99 88888.00 2016-09-19 19:32:25.413 263 11829.72 167.85 52545.99 88888.00 2016-09-19 19:32:25.913 263 11829.71 167.77 52545.96 88888.00 2016-09-19 19:32:26.413 263 11829.71 167.78 52545.92 88888.00 2016-09-19 19:32:26.913 263 11829.72 167.77 52545.93 88888.00 2016-09-19 19:32:27.413 263 11829.73 167.81 52545.97 88888.00 2016-09-19 19:32:27.913 263 11829.73 167.81 52545.97 88888.00 2016-09-19 19:32:28.413 263 11829.73 167.78 52545.98 88888.00 2016-09-19 19:32:28.913 263 11829.73 167.72 52545.96 88888.00 2016-09-19 19:32:29.413 263 11829.67 167.68 52545.97 88888.00 2016-09-19 19:32:29.913 263 11829.68 167.65 52545.97 88888.00 2016-09-19 19:32:30.413 263 11829.67 167.57 52545.92 88888.00 2016-09-19 19:32:30.913 263 11829.71 167.55 52545.93 88888.00 2016-09-19 19:32:31.413 263 11829.70 167.55 52545.92 88888.00 2016-09-19 19:32:31.913 263 11829.64 167.50 52545.98 88888.00 2016-09-19 19:32:32.413 263 11829.57 167.47 52546.04 88888.00 2016-09-19 19:32:32.913 263 11829.58 167.45 52546.04 88888.00 2016-09-19 19:32:33.413 263 11829.65 167.43 52545.97 88888.00 2016-09-19 19:32:33.913 263 11829.63 167.43 52545.88 88888.00 2016-09-19 19:32:34.413 263 11829.68 167.42 52545.86 88888.00 2016-09-19 19:32:34.913 263 11829.73 167.39 52545.83 88888.00 2016-09-19 19:32:35.413 263 11829.72 167.37 52545.89 88888.00 2016-09-19 19:32:35.913 263 11829.76 167.37 52545.90 88888.00 2016-09-19 19:32:36.413 263 11829.82 167.38 52545.88 88888.00 2016-09-19 19:32:36.913 263 11829.85 167.40 52545.87 88888.00 2016-09-19 19:32:37.413 263 11829.86 167.38 52545.86 88888.00 2016-09-19 19:32:37.913 263 11829.89 167.38 52545.86 88888.00 2016-09-19 19:32:38.413 263 11829.94 167.37 52545.86 88888.00 2016-09-19 19:32:38.913 263 11830.00 167.38 52545.90 88888.00 2016-09-19 19:32:39.413 263 11830.02 167.38 52545.92 88888.00 2016-09-19 19:32:39.913 263 11830.05 167.35 52545.92 88888.00 2016-09-19 19:32:40.413 263 11830.03 167.37 52545.90 88888.00 2016-09-19 19:32:40.913 263 11830.06 167.37 52545.89 88888.00 2016-09-19 19:32:41.413 263 11830.09 167.37 52545.90 88888.00 2016-09-19 19:32:41.913 263 11830.11 167.33 52545.88 88888.00 2016-09-19 19:32:42.413 263 11830.07 167.33 52545.90 88888.00 2016-09-19 19:32:42.913 263 11830.06 167.35 52545.92 88888.00 2016-09-19 19:32:43.413 263 11830.05 167.32 52545.93 88888.00 2016-09-19 19:32:43.913 263 11830.01 167.37 52545.95 88888.00 2016-09-19 19:32:44.413 263 11829.98 167.39 52545.95 88888.00 2016-09-19 19:32:44.913 263 11829.99 167.37 52545.98 88888.00 2016-09-19 19:32:45.404 263 11830.01 167.38 52546.00 88888.00 2016-09-19 19:32:45.904 263 11830.01 167.40 52545.97 88888.00 2016-09-19 19:32:46.404 263 11829.99 167.40 52545.97 88888.00 2016-09-19 19:32:46.904 263 11829.98 167.45 52545.99 88888.00 2016-09-19 19:32:47.404 263 11829.99 167.42 52545.96 88888.00 2016-09-19 19:32:47.904 263 11829.95 167.42 52545.98 88888.00 2016-09-19 19:32:48.404 263 11829.90 167.47 52546.02 88888.00 2016-09-19 19:32:48.904 263 11829.90 167.52 52546.09 88888.00 2016-09-19 19:32:49.404 263 11829.90 167.51 52546.09 88888.00 2016-09-19 19:32:49.904 263 11829.92 167.54 52546.11 88888.00 2016-09-19 19:32:50.404 263 11829.92 167.51 52546.13 88888.00 2016-09-19 19:32:50.904 263 11829.95 167.51 52546.15 88888.00 2016-09-19 19:32:51.404 263 11829.97 167.54 52546.15 88888.00 2016-09-19 19:32:51.904 263 11829.95 167.50 52546.14 88888.00 2016-09-19 19:32:52.404 263 11829.94 167.54 52546.11 88888.00 2016-09-19 19:32:52.904 263 11829.98 167.51 52546.05 88888.00 2016-09-19 19:32:53.404 263 11829.99 167.51 52546.02 88888.00 2016-09-19 19:32:53.904 263 11829.99 167.55 52546.06 88888.00 2016-09-19 19:32:54.404 263 11830.03 167.62 52546.05 88888.00 2016-09-19 19:32:54.904 263 11830.02 167.68 52546.04 88888.00 2016-09-19 19:32:55.404 263 11830.00 167.66 52546.04 88888.00 2016-09-19 19:32:55.904 263 11829.97 167.62 52546.05 88888.00 2016-09-19 19:32:56.404 263 11829.93 167.66 52546.07 88888.00 2016-09-19 19:32:56.904 263 11829.88 167.74 52546.10 88888.00 2016-09-19 19:32:57.404 263 11829.88 167.76 52546.08 88888.00 2016-09-19 19:32:57.904 263 11829.90 167.78 52546.04 88888.00 2016-09-19 19:32:58.404 263 11829.91 167.81 52546.04 88888.00 2016-09-19 19:32:58.904 263 11829.91 167.85 52546.05 88888.00 2016-09-19 19:32:59.404 263 11829.90 167.84 52546.04 88888.00 2016-09-19 19:32:59.904 263 11829.86 167.83 52546.02 88888.00 2016-09-19 19:33:00.404 263 11829.89 167.84 52546.07 88888.00 2016-09-19 19:33:00.904 263 11829.91 167.86 52546.04 88888.00 2016-09-19 19:33:01.404 263 11829.95 167.88 52546.02 88888.00 2016-09-19 19:33:01.904 263 11830.00 167.85 52546.01 88888.00 2016-09-19 19:33:02.404 263 11830.00 167.87 52546.02 88888.00 2016-09-19 19:33:02.904 263 11829.98 167.90 52546.08 88888.00 2016-09-19 19:33:03.404 263 11829.98 167.87 52546.06 88888.00 2016-09-19 19:33:03.904 263 11829.97 167.90 52546.05 88888.00 2016-09-19 19:33:04.404 263 11829.94 167.90 52546.06 88888.00 2016-09-19 19:33:04.904 263 11829.94 167.90 52546.07 88888.00 2016-09-19 19:33:05.404 263 11829.97 167.90 52546.06 88888.00 2016-09-19 19:33:05.904 263 11829.98 167.85 52546.00 88888.00 2016-09-19 19:33:06.404 263 11830.00 167.81 52545.98 88888.00 2016-09-19 19:33:06.904 263 11830.03 167.79 52545.95 88888.00 2016-09-19 19:33:07.404 263 11830.03 167.84 52545.90 88888.00 2016-09-19 19:33:07.904 263 11830.00 167.91 52545.92 88888.00 2016-09-19 19:33:08.404 263 11830.00 167.91 52545.92 88888.00 2016-09-19 19:33:08.904 263 11830.00 167.95 52545.95 88888.00 2016-09-19 19:33:09.404 263 11829.99 167.91 52545.96 88888.00 2016-09-19 19:33:09.904 263 11830.01 167.90 52545.95 88888.00 2016-09-19 19:33:10.404 263 11830.01 167.94 52545.97 88888.00 2016-09-19 19:33:10.904 263 11830.00 167.98 52545.97 88888.00 2016-09-19 19:33:11.404 263 11829.99 167.93 52545.99 88888.00 2016-09-19 19:33:11.904 263 11829.98 167.93 52546.01 88888.00 2016-09-19 19:33:12.404 263 11830.00 167.94 52545.99 88888.00 2016-09-19 19:33:12.904 263 11829.99 167.93 52545.97 88888.00 2016-09-19 19:33:13.404 263 11830.01 167.89 52545.95 88888.00 2016-09-19 19:33:13.904 263 11830.03 167.96 52545.98 88888.00 2016-09-19 19:33:14.404 263 11830.06 167.97 52545.97 88888.00 2016-09-19 19:33:14.904 263 11830.07 167.96 52545.96 88888.00 2016-09-19 19:33:15.404 263 11830.07 167.96 52545.96 88888.00 2016-09-19 19:33:15.904 263 11830.09 167.91 52545.99 88888.00 2016-09-19 19:33:16.404 263 11830.06 167.95 52546.00 88888.00 2016-09-19 19:33:16.904 263 11830.06 167.89 52545.98 88888.00 2016-09-19 19:33:17.404 263 11830.14 167.85 52545.98 88888.00 2016-09-19 19:33:17.904 263 11830.15 167.87 52545.96 88888.00 2016-09-19 19:33:18.404 263 11830.15 167.85 52545.95 88888.00 2016-09-19 19:33:18.904 263 11830.18 167.89 52545.96 88888.00 2016-09-19 19:33:19.404 263 11830.19 167.90 52545.96 88888.00 2016-09-19 19:33:19.904 263 11830.15 167.89 52545.98 88888.00 2016-09-19 19:33:20.404 263 11830.15 167.93 52546.04 88888.00 2016-09-19 19:33:20.904 263 11830.08 167.90 52546.04 88888.00 2016-09-19 19:33:21.404 263 11830.09 167.91 52546.02 88888.00 2016-09-19 19:33:21.904 263 11830.12 167.90 52546.01 88888.00 2016-09-19 19:33:22.404 263 11830.15 167.88 52546.04 88888.00 2016-09-19 19:33:22.904 263 11830.18 167.88 52546.01 88888.00 2016-09-19 19:33:23.404 263 11830.20 167.88 52545.95 88888.00 2016-09-19 19:33:23.904 263 11830.23 167.88 52545.93 88888.00 2016-09-19 19:33:24.404 263 11830.23 167.90 52545.98 88888.00 2016-09-19 19:33:24.904 263 11830.29 167.88 52545.96 88888.00 2016-09-19 19:33:25.404 263 11830.33 167.88 52545.98 88888.00 2016-09-19 19:33:25.904 263 11830.37 167.86 52545.96 88888.00 2016-09-19 19:33:26.404 263 11830.37 167.83 52545.97 88888.00 2016-09-19 19:33:26.904 263 11830.33 167.83 52546.01 88888.00 2016-09-19 19:33:27.404 263 11830.32 167.85 52545.97 88888.00 2016-09-19 19:33:27.904 263 11830.34 167.86 52545.97 88888.00 2016-09-19 19:33:28.404 263 11830.30 167.87 52546.01 88888.00 2016-09-19 19:33:28.904 263 11830.26 167.86 52546.00 88888.00 2016-09-19 19:33:29.404 263 11830.27 167.91 52545.99 88888.00 2016-09-19 19:33:29.904 263 11830.32 167.93 52545.96 88888.00 2016-09-19 19:33:30.404 263 11830.37 167.93 52545.97 88888.00 2016-09-19 19:33:30.904 263 11830.35 167.95 52545.98 88888.00 2016-09-19 19:33:31.404 263 11830.34 167.91 52545.98 88888.00 2016-09-19 19:33:31.904 263 11830.34 167.91 52546.00 88888.00 2016-09-19 19:33:32.404 263 11830.27 167.95 52546.02 88888.00 2016-09-19 19:33:32.904 263 11830.24 167.97 52546.08 88888.00 2016-09-19 19:33:33.404 263 11830.26 167.97 52546.06 88888.00 2016-09-19 19:33:33.904 263 11830.25 167.97 52546.05 88888.00 2016-09-19 19:33:34.404 263 11830.23 167.98 52546.07 88888.00 2016-09-19 19:33:34.904 263 11830.21 167.97 52546.10 88888.00 2016-09-19 19:33:35.404 263 11830.25 167.98 52546.11 88888.00 2016-09-19 19:33:35.904 263 11830.27 168.00 52546.11 88888.00 2016-09-19 19:33:36.404 263 11830.30 167.99 52546.07 88888.00 2016-09-19 19:33:36.904 263 11830.32 168.03 52546.04 88888.00 2016-09-19 19:33:37.404 263 11830.33 168.06 52546.04 88888.00 2016-09-19 19:33:37.904 263 11830.33 168.07 52546.06 88888.00 2016-09-19 19:33:38.404 263 11830.32 168.04 52546.04 88888.00 2016-09-19 19:33:38.904 263 11830.29 168.08 52545.97 88888.00 2016-09-19 19:33:39.404 263 11830.25 168.12 52545.98 88888.00 2016-09-19 19:33:39.904 263 11830.21 168.14 52545.98 88888.00 2016-09-19 19:33:40.404 263 11830.16 168.16 52545.99 88888.00 2016-09-19 19:33:40.904 263 11830.12 168.15 52545.98 88888.00 2016-09-19 19:33:41.404 263 11830.14 168.12 52545.98 88888.00 2016-09-19 19:33:41.904 263 11830.15 168.14 52545.99 88888.00 2016-09-19 19:33:42.404 263 11830.12 168.17 52545.99 88888.00 2016-09-19 19:33:42.904 263 11830.07 168.20 52545.99 88888.00 2016-09-19 19:33:43.404 263 11830.03 168.24 52546.02 88888.00 2016-09-19 19:33:43.904 263 11830.06 168.23 52546.02 88888.00 2016-09-19 19:33:44.404 263 11830.15 168.19 52546.02 88888.00 2016-09-19 19:33:44.904 263 11830.15 168.18 52546.01 88888.00 2016-09-19 19:33:45.404 263 11830.15 168.17 52545.99 88888.00 2016-09-19 19:33:45.904 263 11830.17 168.14 52545.97 88888.00 2016-09-19 19:33:46.404 263 11830.20 168.19 52545.98 88888.00 2016-09-19 19:33:46.904 263 11830.24 168.18 52545.98 88888.00 2016-09-19 19:33:47.404 263 11830.21 168.14 52545.96 88888.00 2016-09-19 19:33:47.904 263 11830.20 168.14 52545.95 88888.00 2016-09-19 19:33:48.404 263 11830.21 168.17 52545.97 88888.00 2016-09-19 19:33:48.904 263 11830.20 168.20 52545.99 88888.00 2016-09-19 19:33:49.404 263 11830.17 168.23 52546.01 88888.00 2016-09-19 19:33:49.904 263 11830.17 168.23 52546.00 88888.00 2016-09-19 19:33:50.404 263 11830.16 168.23 52545.98 88888.00 2016-09-19 19:33:50.904 263 11830.14 168.27 52545.98 88888.00 2016-09-19 19:33:51.404 263 11830.11 168.33 52546.01 88888.00 2016-09-19 19:33:51.904 263 11830.11 168.29 52546.04 88888.00 2016-09-19 19:33:52.404 263 11830.11 168.32 52546.07 88888.00 2016-09-19 19:33:52.904 263 11830.11 168.36 52546.08 88888.00 2016-09-19 19:33:53.404 263 11830.09 168.35 52546.08 88888.00 2016-09-19 19:33:53.904 263 11830.12 168.34 52546.07 88888.00 2016-09-19 19:33:54.404 263 11830.15 168.32 52546.10 88888.00 2016-09-19 19:33:54.904 263 11830.18 168.29 52546.09 88888.00 2016-09-19 19:33:55.404 263 11830.20 168.30 52546.10 88888.00 2016-09-19 19:33:55.904 263 11830.20 168.34 52546.14 88888.00 2016-09-19 19:33:56.404 263 11830.20 168.33 52546.14 88888.00 2016-09-19 19:33:56.904 263 11830.24 168.32 52546.08 88888.00 2016-09-19 19:33:57.404 263 11830.19 168.30 52546.02 88888.00 2016-09-19 19:33:57.904 263 11830.17 168.32 52546.05 88888.00 2016-09-19 19:33:58.404 263 11830.16 168.27 52546.05 88888.00 2016-09-19 19:33:58.904 263 11830.16 168.30 52546.05 88888.00 2016-09-19 19:33:59.404 263 11830.15 168.29 52546.05 88888.00 2016-09-19 19:33:59.904 263 11830.15 168.25 52546.01 88888.00 2016-09-19 19:34:00.404 263 11830.12 168.27 52546.01 88888.00 2016-09-19 19:34:00.904 263 11830.12 168.22 52546.00 88888.00 2016-09-19 19:34:01.404 263 11830.15 168.19 52545.99 88888.00 2016-09-19 19:34:01.904 263 11830.14 168.17 52546.01 88888.00 2016-09-19 19:34:02.404 263 11830.15 168.15 52545.99 88888.00 2016-09-19 19:34:02.904 263 11830.12 168.16 52546.00 88888.00 2016-09-19 19:34:03.404 263 11830.09 168.17 52546.05 88888.00 2016-09-19 19:34:03.904 263 11830.09 168.22 52546.07 88888.00 2016-09-19 19:34:04.404 263 11830.11 168.18 52546.02 88888.00 2016-09-19 19:34:04.904 263 11830.15 168.23 52545.98 88888.00 2016-09-19 19:34:05.404 263 11830.19 168.24 52545.98 88888.00 2016-09-19 19:34:05.904 263 11830.23 168.19 52545.98 88888.00 2016-09-19 19:34:06.404 263 11830.20 168.19 52546.02 88888.00 2016-09-19 19:34:06.904 263 11830.24 168.20 52546.01 88888.00 2016-09-19 19:34:07.404 263 11830.32 168.20 52545.96 88888.00 2016-09-19 19:34:07.904 263 11830.34 168.26 52545.93 88888.00 2016-09-19 19:34:08.404 263 11830.32 168.25 52545.96 88888.00 2016-09-19 19:34:08.904 263 11830.25 168.20 52545.99 88888.00 2016-09-19 19:34:09.404 263 11830.23 168.19 52545.98 88888.00 2016-09-19 19:34:09.904 263 11830.21 168.23 52546.01 88888.00 2016-09-19 19:34:10.404 263 11830.19 168.22 52546.04 88888.00 2016-09-19 19:34:10.904 263 11830.17 168.25 52546.04 88888.00 2016-09-19 19:34:11.404 263 11830.17 168.32 52546.01 88888.00 2016-09-19 19:34:11.904 263 11830.17 168.32 52546.02 88888.00 2016-09-19 19:34:12.404 263 11830.12 168.29 52546.02 88888.00 2016-09-19 19:34:12.904 263 11830.08 168.32 52546.01 88888.00 2016-09-19 19:34:13.404 263 11830.06 168.32 52546.01 88888.00 2016-09-19 19:34:13.904 263 11830.08 168.32 52546.01 88888.00 2016-09-19 19:34:14.404 263 11830.09 168.33 52546.01 88888.00 2016-09-19 19:34:14.904 263 11830.14 168.36 52546.02 88888.00 2016-09-19 19:34:15.404 263 11830.19 168.34 52545.98 88888.00 2016-09-19 19:34:15.904 263 11830.18 168.35 52545.97 88888.00 2016-09-19 19:34:16.404 263 11830.16 168.35 52546.01 88888.00 2016-09-19 19:34:16.904 263 11830.20 168.28 52546.01 88888.00 2016-09-19 19:34:17.404 263 11830.19 168.26 52546.02 88888.00 2016-09-19 19:34:17.904 263 11830.24 168.27 52546.04 88888.00 2016-09-19 19:34:18.404 263 11830.25 168.26 52546.04 88888.00 2016-09-19 19:34:18.904 263 11830.25 168.22 52546.01 88888.00 2016-09-19 19:34:19.404 263 11830.24 168.24 52546.00 88888.00 2016-09-19 19:34:19.904 263 11830.23 168.28 52546.01 88888.00 2016-09-19 19:34:20.404 263 11830.19 168.29 52546.04 88888.00 2016-09-19 19:34:20.904 263 11830.19 168.28 52546.01 88888.00 2016-09-19 19:34:21.404 263 11830.20 168.26 52546.04 88888.00 2016-09-19 19:34:21.904 263 11830.24 168.26 52546.05 88888.00 2016-09-19 19:34:22.404 263 11830.23 168.26 52546.07 88888.00 2016-09-19 19:34:22.904 263 11830.23 168.27 52546.06 88888.00 2016-09-19 19:34:23.404 263 11830.26 168.32 52546.02 88888.00 2016-09-19 19:34:23.904 263 11830.27 168.34 52545.99 88888.00 2016-09-19 19:34:24.404 263 11830.25 168.37 52546.00 88888.00 2016-09-19 19:34:24.904 263 11830.26 168.39 52546.04 88888.00 2016-09-19 19:34:25.404 263 11830.26 168.42 52546.08 88888.00 2016-09-19 19:34:25.904 263 11830.25 168.43 52546.13 88888.00 2016-09-19 19:34:26.404 263 11830.24 168.46 52546.07 88888.00 2016-09-19 19:34:26.904 263 11830.30 168.48 52546.02 88888.00 2016-09-19 19:34:27.404 263 11830.33 168.47 52546.02 88888.00 2016-09-19 19:34:27.904 263 11830.34 168.49 52546.04 88888.00 2016-09-19 19:34:28.404 263 11830.38 168.51 52546.05 88888.00 2016-09-19 19:34:28.904 263 11830.42 168.49 52546.02 88888.00 2016-09-19 19:34:29.404 263 11830.42 168.52 52546.01 88888.00 2016-09-19 19:34:29.904 263 11830.38 168.52 52546.07 88888.00 2016-09-19 19:34:30.404 263 11830.36 168.48 52546.09 88888.00 2016-09-19 19:34:30.904 263 11830.40 168.48 52546.09 88888.00 2016-09-19 19:34:31.404 263 11830.37 168.49 52546.13 88888.00 2016-09-19 19:34:31.904 263 11830.37 168.54 52546.15 88888.00 2016-09-19 19:34:32.404 263 11830.36 168.51 52546.11 88888.00 2016-09-19 19:34:32.904 263 11830.36 168.52 52546.09 88888.00 2016-09-19 19:34:33.404 263 11830.35 168.53 52546.07 88888.00 2016-09-19 19:34:33.904 263 11830.37 168.52 52546.07 88888.00 2016-09-19 19:34:34.404 263 11830.38 168.51 52546.05 88888.00 2016-09-19 19:34:34.904 263 11830.37 168.52 52546.05 88888.00 2016-09-19 19:34:35.404 263 11830.45 168.49 52546.07 88888.00 2016-09-19 19:34:35.904 263 11830.52 168.54 52546.01 88888.00 2016-09-19 19:34:36.404 263 11830.61 168.49 52545.97 88888.00 2016-09-19 19:34:36.904 263 11830.64 168.49 52545.97 88888.00 2016-09-19 19:34:37.404 263 11830.60 168.47 52546.04 88888.00 2016-09-19 19:34:37.904 263 11830.56 168.52 52546.08 88888.00 2016-09-19 19:34:38.404 263 11830.55 168.54 52546.11 88888.00 2016-09-19 19:34:38.904 263 11830.59 168.59 52546.13 88888.00 2016-09-19 19:34:39.404 263 11830.58 168.62 52546.11 88888.00 2016-09-19 19:34:39.904 263 11830.58 168.61 52546.10 88888.00 2016-09-19 19:34:40.404 263 11830.63 168.59 52546.06 88888.00 2016-09-19 19:34:40.904 263 11830.63 168.57 52546.04 88888.00 2016-09-19 19:34:41.404 263 11830.64 168.52 52546.05 88888.00 2016-09-19 19:34:41.904 263 11830.61 168.58 52546.05 88888.00 2016-09-19 19:34:42.404 263 11830.55 168.66 52546.04 88888.00 2016-09-19 19:34:42.904 263 11830.59 168.66 52546.05 88888.00 2016-09-19 19:34:43.404 263 11830.62 168.64 52546.06 88888.00 2016-09-19 19:34:43.904 263 11830.63 168.58 52546.05 88888.00 2016-09-19 19:34:44.404 263 11830.62 168.55 52546.02 88888.00 2016-09-19 19:34:44.904 263 11830.64 168.56 52546.04 88888.00 2016-09-19 19:34:45.404 263 11830.63 168.55 52546.05 88888.00 2016-09-19 19:34:45.904 263 11830.63 168.56 52546.07 88888.00 2016-09-19 19:34:46.404 263 11830.67 168.52 52546.09 88888.00 2016-09-19 19:34:46.904 263 11830.69 168.53 52546.10 88888.00 2016-09-19 19:34:47.404 263 11830.65 168.55 52546.07 88888.00 2016-09-19 19:34:47.904 263 11830.68 168.54 52546.09 88888.00 2016-09-19 19:34:48.404 263 11830.68 168.52 52546.11 88888.00 2016-09-19 19:34:48.904 263 11830.70 168.52 52546.11 88888.00 2016-09-19 19:34:49.404 263 11830.70 168.56 52546.13 88888.00 2016-09-19 19:34:49.904 263 11830.69 168.61 52546.17 88888.00 2016-09-19 19:34:50.404 263 11830.64 168.59 52546.16 88888.00 2016-09-19 19:34:50.904 263 11830.70 168.59 52546.13 88888.00 2016-09-19 19:34:51.404 263 11830.82 168.55 52546.06 88888.00 2016-09-19 19:34:51.904 263 11830.84 168.56 52546.02 88888.00 2016-09-19 19:34:52.404 263 11830.80 168.55 52546.01 88888.00 2016-09-19 19:34:52.904 263 11830.80 168.61 52546.02 88888.00 2016-09-19 19:34:53.404 263 11830.84 168.62 52546.01 88888.00 2016-09-19 19:34:53.904 263 11830.87 168.59 52546.06 88888.00 2016-09-19 19:34:54.404 263 11830.88 168.61 52546.04 88888.00 2016-09-19 19:34:54.904 263 11830.93 168.59 52546.01 88888.00 2016-09-19 19:34:55.404 263 11830.93 168.58 52546.01 88888.00 2016-09-19 19:34:55.904 263 11830.91 168.62 52546.04 88888.00 2016-09-19 19:34:56.404 263 11830.97 168.59 52546.02 88888.00 2016-09-19 19:34:56.904 263 11831.03 168.59 52545.98 88888.00 2016-09-19 19:34:57.404 263 11830.99 168.61 52546.00 88888.00 2016-09-19 19:34:57.904 263 11830.95 168.61 52546.04 88888.00 2016-09-19 19:34:58.404 263 11830.93 168.62 52546.05 88888.00 2016-09-19 19:34:58.904 263 11830.93 168.65 52546.04 88888.00 2016-09-19 19:34:59.404 263 11830.99 168.66 52546.04 88888.00 2016-09-19 19:34:59.904 263 11830.99 168.68 52546.04 88888.00 2016-09-19 19:35:00.404 263 11830.95 168.68 52546.05 88888.00 2016-09-19 19:35:00.904 263 11830.93 168.71 52546.05 88888.00 2016-09-19 19:35:01.404 263 11830.95 168.73 52546.09 88888.00 2016-09-19 19:35:01.904 263 11830.90 168.72 52546.17 88888.00 2016-09-19 19:35:02.404 263 11830.86 168.75 52546.19 88888.00 2016-09-19 19:35:02.904 263 11830.81 168.77 52546.20 88888.00 2016-09-19 19:35:03.404 263 11830.85 168.75 52546.15 88888.00 2016-09-19 19:35:03.904 263 11830.88 168.73 52546.11 88888.00 2016-09-19 19:35:04.404 263 11830.88 168.74 52546.09 88888.00 2016-09-19 19:35:04.904 263 11830.86 168.76 52546.09 88888.00 2016-09-19 19:35:05.404 263 11830.89 168.77 52546.11 88888.00 2016-09-19 19:35:05.904 263 11830.88 168.80 52546.08 88888.00 2016-09-19 19:35:06.404 263 11830.85 168.83 52546.06 88888.00 2016-09-19 19:35:06.904 263 11830.84 168.84 52546.10 88888.00 2016-09-19 19:35:07.404 263 11830.84 168.82 52546.13 88888.00 2016-09-19 19:35:07.904 263 11830.87 168.86 52546.14 88888.00 2016-09-19 19:35:08.404 263 11830.91 168.88 52546.14 88888.00 2016-09-19 19:35:08.904 263 11830.88 168.90 52546.13 88888.00 2016-09-19 19:35:09.404 263 11830.87 168.90 52546.15 88888.00 2016-09-19 19:35:09.904 263 11830.86 168.91 52546.16 88888.00 2016-09-19 19:35:10.404 263 11830.81 168.92 52546.15 88888.00 2016-09-19 19:35:10.904 263 11830.79 168.92 52546.15 88888.00 2016-09-19 19:35:11.404 263 11830.74 168.94 52546.16 88888.00 2016-09-19 19:35:11.904 263 11830.73 168.96 52546.22 88888.00 2016-09-19 19:35:12.404 263 11830.74 169.00 52546.18 88888.00 2016-09-19 19:35:12.904 263 11830.68 169.03 52546.16 88888.00 2016-09-19 19:35:13.404 263 11830.72 169.05 52546.13 88888.00 2016-09-19 19:35:13.904 263 11830.77 169.06 52546.11 88888.00 2016-09-19 19:35:14.404 263 11830.78 169.07 52546.09 88888.00 2016-09-19 19:35:14.904 263 11830.79 169.12 52546.08 88888.00 2016-09-19 19:35:15.404 263 11830.76 169.16 52546.10 88888.00 2016-09-19 19:35:15.904 263 11830.71 169.17 52546.15 88888.00 2016-09-19 19:35:16.404 263 11830.68 169.17 52546.16 88888.00 2016-09-19 19:35:16.904 263 11830.70 169.16 52546.14 88888.00 2016-09-19 19:35:17.404 263 11830.78 169.21 52546.11 88888.00 2016-09-19 19:35:17.904 263 11830.78 169.26 52546.07 88888.00 2016-09-19 19:35:18.404 263 11830.77 169.25 52546.06 88888.00 2016-09-19 19:35:18.904 263 11830.79 169.23 52546.05 88888.00 2016-09-19 19:35:19.404 263 11830.82 169.19 52546.04 88888.00 2016-09-19 19:35:19.904 263 11830.82 169.17 52546.02 88888.00 2016-09-19 19:35:20.405 263 11830.82 169.16 52545.99 88888.00 2016-09-19 19:35:20.905 263 11830.84 169.13 52546.00 88888.00 2016-09-19 19:35:21.405 263 11830.82 169.12 52546.01 88888.00 2016-09-19 19:35:21.905 263 11830.77 169.12 52546.01 88888.00 2016-09-19 19:35:22.405 263 11830.72 169.07 52546.04 88888.00 2016-09-19 19:35:22.905 263 11830.73 169.05 52546.05 88888.00 2016-09-19 19:35:23.405 263 11830.72 169.03 52546.07 88888.00 2016-09-19 19:35:23.905 263 11830.74 169.04 52546.07 88888.00 2016-09-19 19:35:24.405 263 11830.73 169.03 52546.06 88888.00 2016-09-19 19:35:24.905 263 11830.73 169.04 52546.08 88888.00 2016-09-19 19:35:25.405 263 11830.70 169.02 52546.09 88888.00 2016-09-19 19:35:25.905 263 11830.67 169.00 52546.09 88888.00 2016-09-19 19:35:26.405 263 11830.70 169.00 52546.07 88888.00 2016-09-19 19:35:26.905 263 11830.71 168.94 52546.07 88888.00 2016-09-19 19:35:27.405 263 11830.70 168.93 52546.07 88888.00 2016-09-19 19:35:27.905 263 11830.70 168.94 52546.06 88888.00 2016-09-19 19:35:28.405 263 11830.71 168.91 52546.08 88888.00 2016-09-19 19:35:28.905 263 11830.68 168.90 52546.09 88888.00 2016-09-19 19:35:29.405 263 11830.69 168.84 52546.08 88888.00 2016-09-19 19:35:29.905 263 11830.70 168.82 52546.08 88888.00 2016-09-19 19:35:30.405 263 11830.73 168.83 52546.07 88888.00 2016-09-19 19:35:30.905 263 11830.76 168.82 52546.06 88888.00 2016-09-19 19:35:31.405 263 11830.78 168.82 52546.04 88888.00 2016-09-19 19:35:31.905 263 11830.76 168.75 52546.02 88888.00 2016-09-19 19:35:32.405 263 11830.74 168.67 52546.01 88888.00 2016-09-19 19:35:32.905 263 11830.77 168.66 52546.00 88888.00 2016-09-19 19:35:33.405 263 11830.76 168.67 52546.05 88888.00 2016-09-19 19:35:33.905 263 11830.74 168.70 52546.05 88888.00 2016-09-19 19:35:34.405 263 11830.76 168.68 52546.04 88888.00 2016-09-19 19:35:34.905 263 11830.78 168.65 52546.07 88888.00 2016-09-19 19:35:35.405 263 11830.77 168.64 52546.11 88888.00 2016-09-19 19:35:35.905 263 11830.74 168.63 52546.08 88888.00 2016-09-19 19:35:36.405 263 11830.70 168.61 52546.09 88888.00 2016-09-19 19:35:36.905 263 11830.67 168.62 52546.13 88888.00 2016-09-19 19:35:37.405 263 11830.62 168.58 52546.14 88888.00 2016-09-19 19:35:37.905 263 11830.65 168.55 52546.11 88888.00 2016-09-19 19:35:38.405 263 11830.65 168.54 52546.13 88888.00 2016-09-19 19:35:38.905 263 11830.62 168.54 52546.13 88888.00 2016-09-19 19:35:39.405 263 11830.74 168.53 52546.06 88888.00 2016-09-19 19:35:39.905 263 11830.81 168.48 52546.02 88888.00 2016-09-19 19:35:40.405 263 11830.85 168.48 52546.04 88888.00 2016-09-19 19:35:40.905 263 11830.88 168.49 52546.04 88888.00 2016-09-19 19:35:41.405 263 11830.90 168.47 52546.00 88888.00 2016-09-19 19:35:41.905 263 11830.93 168.47 52545.98 88888.00 2016-09-19 19:35:42.405 263 11830.86 168.47 52545.96 88888.00 2016-09-19 19:35:42.905 263 11830.81 168.48 52545.96 88888.00 2016-09-19 19:35:43.405 263 11830.85 168.45 52545.97 88888.00 2016-09-19 19:35:43.905 263 11830.87 168.46 52545.96 88888.00 2016-09-19 19:35:44.405 263 11830.82 168.48 52545.98 88888.00 2016-09-19 19:35:44.905 263 11830.70 168.49 52546.04 88888.00 2016-09-19 19:35:45.405 263 11830.55 168.52 52546.13 88888.00 2016-09-19 19:35:45.905 263 11830.49 168.55 52546.17 88888.00 2016-09-19 19:35:46.405 263 11830.52 168.59 52546.14 88888.00 2016-09-19 19:35:46.905 263 11830.51 168.59 52546.13 88888.00 2016-09-19 19:35:47.405 263 11830.50 168.56 52546.10 88888.00 2016-09-19 19:35:47.905 263 11830.50 168.56 52546.13 88888.00 2016-09-19 19:35:48.405 263 11830.45 168.58 52546.13 88888.00 2016-09-19 19:35:48.905 263 11830.44 168.61 52546.16 88888.00 2016-09-19 19:35:49.405 263 11830.44 168.63 52546.18 88888.00 2016-09-19 19:35:49.905 263 11830.45 168.62 52546.15 88888.00 2016-09-19 19:35:50.405 263 11830.46 168.62 52546.16 88888.00 2016-09-19 19:35:50.905 263 11830.49 168.59 52546.15 88888.00 2016-09-19 19:35:51.405 263 11830.56 168.58 52546.07 88888.00 2016-09-19 19:35:51.905 263 11830.60 168.56 52546.05 88888.00 2016-09-19 19:35:52.405 263 11830.61 168.53 52546.05 88888.00 2016-09-19 19:35:52.905 263 11830.63 168.53 52546.02 88888.00 2016-09-19 19:35:53.405 263 11830.63 168.48 52546.02 88888.00 2016-09-19 19:35:53.905 263 11830.68 168.49 52546.02 88888.00 2016-09-19 19:35:54.405 263 11830.67 168.49 52546.02 88888.00 2016-09-19 19:35:54.905 263 11830.68 168.49 52546.05 88888.00 2016-09-19 19:35:55.405 263 11830.63 168.51 52546.06 88888.00 2016-09-19 19:35:55.905 263 11830.60 168.51 52546.05 88888.00 2016-09-19 19:35:56.405 263 11830.59 168.48 52546.05 88888.00 2016-09-19 19:35:56.905 263 11830.58 168.51 52546.07 88888.00 2016-09-19 19:35:57.405 263 11830.58 168.52 52546.06 88888.00 2016-09-19 19:35:57.905 263 11830.55 168.52 52546.06 88888.00 2016-09-19 19:35:58.405 263 11830.50 168.47 52546.06 88888.00 2016-09-19 19:35:58.905 263 11830.51 168.51 52546.06 88888.00 2016-09-19 19:35:59.405 263 11830.54 168.54 52546.04 88888.00 2016-09-19 19:35:59.905 263 11830.55 168.52 52546.05 88888.00 2016-09-19 19:36:00.405 263 11830.53 168.52 52546.07 88888.00 2016-09-19 19:36:00.905 263 11830.49 168.48 52546.10 88888.00 2016-09-19 19:36:01.405 263 11830.49 168.46 52546.10 88888.00 2016-09-19 19:36:01.905 263 11830.50 168.46 52546.08 88888.00 2016-09-19 19:36:02.405 263 11830.50 168.48 52546.10 88888.00 2016-09-19 19:36:02.905 263 11830.52 168.56 52546.08 88888.00 2016-09-19 19:36:03.405 263 11830.61 168.56 52546.05 88888.00 2016-09-19 19:36:03.905 263 11830.65 168.51 52546.05 88888.00 2016-09-19 19:36:04.405 263 11830.62 168.55 52546.04 88888.00 2016-09-19 19:36:04.905 263 11830.60 168.57 52546.04 88888.00 2016-09-19 19:36:05.405 263 11830.58 168.49 52546.01 88888.00 2016-09-19 19:36:05.905 263 11830.61 168.49 52546.00 88888.00 2016-09-19 19:36:06.405 263 11830.61 168.52 52546.00 88888.00 2016-09-19 19:36:06.905 263 11830.56 168.56 52546.04 88888.00 2016-09-19 19:36:07.405 263 11830.55 168.58 52546.04 88888.00 2016-09-19 19:36:07.905 263 11830.61 168.56 52546.01 88888.00 2016-09-19 19:36:08.405 263 11830.61 168.63 52546.06 88888.00 2016-09-19 19:36:08.905 263 11830.59 168.57 52546.06 88888.00 2016-09-19 19:36:09.405 263 11830.50 168.56 52546.06 88888.00 2016-09-19 19:36:09.905 263 11830.46 168.58 52546.04 88888.00 2016-09-19 19:36:10.405 263 11830.45 168.61 52546.07 88888.00 2016-09-19 19:36:10.905 263 11830.08 168.73 52546.35 88888.00 2016-09-19 19:36:11.405 263 11829.91 168.76 52546.43 88888.00 2016-09-19 19:36:11.905 263 11829.80 168.81 52546.51 88888.00 2016-09-19 19:36:12.405 263 11829.81 168.80 52546.51 88888.00 2016-09-19 19:36:12.905 263 11829.79 168.76 52546.51 88888.00 2016-09-19 19:36:13.405 263 11829.72 168.72 52546.58 88888.00 2016-09-19 19:36:13.905 263 11829.70 168.74 52546.62 88888.00 2016-09-19 19:36:14.405 263 11829.79 168.77 52546.57 88888.00 2016-09-19 19:36:14.905 263 11829.84 168.78 52546.50 88888.00 2016-09-19 19:36:15.405 263 11829.88 168.75 52546.53 88888.00 2016-09-19 19:36:15.905 263 11829.91 168.77 52546.55 88888.00 2016-09-19 19:36:16.405 263 11829.94 168.81 52546.58 88888.00 2016-09-19 19:36:16.905 263 11829.95 168.77 52546.53 88888.00 2016-09-19 19:36:17.405 263 11829.94 168.81 52546.53 88888.00 2016-09-19 19:36:17.905 263 11829.94 168.84 52546.54 88888.00 2016-09-19 19:36:18.405 263 11829.88 168.86 52546.54 88888.00 2016-09-19 19:36:18.905 263 11829.89 168.88 52546.55 88888.00 2016-09-19 19:36:19.405 263 11829.95 168.90 52546.57 88888.00 2016-09-19 19:36:19.905 263 11829.98 168.87 52546.58 88888.00 2016-09-19 19:36:20.405 263 11829.97 168.87 52546.52 88888.00 2016-09-19 19:36:20.905 263 11829.94 168.90 52546.52 88888.00 2016-09-19 19:36:21.405 263 11829.94 168.91 52546.54 88888.00 2016-09-19 19:36:21.905 263 11829.91 168.91 52546.55 88888.00 2016-09-19 19:36:22.405 263 11829.81 168.94 52546.62 88888.00 2016-09-19 19:36:22.905 263 11829.83 168.91 52546.59 88888.00 2016-09-19 19:36:23.405 263 11829.85 168.92 52546.59 88888.00 2016-09-19 19:36:23.905 263 11829.80 168.94 52546.62 88888.00 2016-09-19 19:36:24.405 263 11829.80 168.97 52546.66 88888.00 2016-09-19 19:36:24.905 263 11829.76 169.02 52546.70 88888.00 2016-09-19 19:36:25.405 263 11829.83 168.98 52546.63 88888.00 2016-09-19 19:36:25.905 263 11830.02 168.93 52546.51 88888.00 2016-09-19 19:36:26.405 263 11830.01 168.93 52546.46 88888.00 2016-09-19 19:36:26.905 263 11830.05 168.91 52546.42 88888.00 2016-09-19 19:36:27.405 263 11830.08 168.92 52546.42 88888.00 2016-09-19 19:36:27.905 263 11830.16 168.90 52546.41 88888.00 2016-09-19 19:36:28.405 263 11830.15 168.85 52546.43 88888.00 2016-09-19 19:36:28.905 263 11830.01 168.85 52546.53 88888.00 2016-09-19 19:36:29.405 263 11829.66 169.00 52546.84 88888.00 2016-09-19 19:36:29.905 263 11829.51 169.10 52546.97 88888.00 2016-09-19 19:36:30.405 263 11829.46 169.09 52546.94 88888.00 2016-09-19 19:36:30.905 263 11829.39 169.02 52546.99 88888.00 2016-09-19 19:36:31.405 263 11829.41 169.00 52546.95 88888.00 2016-09-19 19:36:31.905 263 11829.68 168.97 52546.68 88888.00 2016-09-19 19:36:32.405 263 11829.76 168.97 52546.61 88888.00 2016-09-19 19:36:32.905 263 11829.74 169.02 52546.64 88888.00 2016-09-19 19:36:33.405 263 11829.81 169.01 52546.60 88888.00 2016-09-19 19:36:33.905 263 11829.85 168.96 52546.58 88888.00 2016-09-19 19:36:34.405 263 11829.81 168.93 52546.61 88888.00 2016-09-19 19:36:34.905 263 11829.81 168.95 52546.58 88888.00 2016-09-19 19:36:35.405 263 11829.81 169.03 52546.61 88888.00 2016-09-19 19:36:35.905 263 11829.75 169.05 52546.68 88888.00 2016-09-19 19:36:36.405 263 11829.72 169.10 52546.75 88888.00 2016-09-19 19:36:36.905 263 11829.70 169.05 52546.76 88888.00 2016-09-19 19:36:37.405 263 11829.64 169.03 52546.78 88888.00 2016-09-19 19:36:37.905 263 11829.68 169.04 52546.76 88888.00 2016-09-19 19:36:38.405 263 11829.68 169.07 52546.76 88888.00 2016-09-19 19:36:38.905 263 11829.63 169.10 52546.78 88888.00 2016-09-19 19:36:39.405 263 11829.63 169.10 52546.80 88888.00 2016-09-19 19:36:39.905 263 11829.56 169.06 52546.86 88888.00 2016-09-19 19:36:40.405 263 11829.48 169.12 52546.90 88888.00 2016-09-19 19:36:40.905 263 11829.48 169.15 52546.86 88888.00 2016-09-19 19:36:41.405 263 11829.42 169.19 52546.88 88888.00 2016-09-19 19:36:41.905 263 11829.39 169.19 52546.89 88888.00 2016-09-19 19:36:42.405 263 11829.41 169.20 52546.86 88888.00 2016-09-19 19:36:42.905 263 11829.45 169.23 52546.85 88888.00 2016-09-19 19:36:43.405 263 11829.40 169.23 52546.86 88888.00 2016-09-19 19:36:43.905 263 11829.35 169.17 52546.86 88888.00 2016-09-19 19:36:44.405 263 11829.30 169.15 52546.84 88888.00 2016-09-19 19:36:44.905 263 11829.23 169.22 52546.85 88888.00 2016-09-19 19:36:45.405 263 11829.07 169.30 52546.99 88888.00 2016-09-19 19:36:45.905 263 11828.87 169.33 52547.17 88888.00 2016-09-19 19:36:46.405 263 11828.83 169.33 52547.25 88888.00 2016-09-19 19:36:46.905 263 11829.29 169.15 52546.88 88888.00 2016-09-19 19:36:47.405 263 11829.98 168.97 52546.39 88888.00 2016-09-19 19:36:47.905 263 11830.12 168.97 52546.25 88888.00 2016-09-19 19:36:48.405 263 11830.00 169.02 52546.27 88888.00 2016-09-19 19:36:48.905 263 11829.81 169.05 52546.41 88888.00 2016-09-19 19:36:49.405 263 11829.73 169.07 52546.48 88888.00 2016-09-19 19:36:49.905 263 11829.72 169.06 52546.48 88888.00 2016-09-19 19:36:50.405 263 11829.74 169.05 52546.49 88888.00 2016-09-19 19:36:50.905 263 11829.71 169.10 52546.48 88888.00 2016-09-19 19:36:51.405 263 11829.63 169.15 52546.50 88888.00 2016-09-19 19:36:51.905 263 11829.62 169.13 52546.53 88888.00 2016-09-19 19:36:52.405 263 11829.71 169.06 52546.43 88888.00 2016-09-19 19:36:52.905 263 11829.84 169.02 52546.37 88888.00 2016-09-19 19:36:53.405 263 11829.73 169.07 52546.46 88888.00 2016-09-19 19:36:53.905 263 11829.71 169.14 52546.43 88888.00 2016-09-19 19:36:54.405 263 11829.70 169.15 52546.43 88888.00 2016-09-19 19:36:54.905 263 11828.87 169.38 52547.06 88888.00 2016-09-19 19:36:55.405 263 11828.60 169.43 52547.25 88888.00 2016-09-19 19:36:55.905 263 11829.40 169.24 52546.61 88888.00 2016-09-19 19:36:56.405 263 11829.67 169.15 52546.37 88888.00 2016-09-19 19:36:56.905 263 11829.73 169.11 52546.34 88888.00 2016-09-19 19:36:57.405 263 11829.72 169.09 52546.33 88888.00 2016-09-19 19:36:57.905 263 11829.68 169.09 52546.35 88888.00 2016-09-19 19:36:58.405 263 11829.62 169.14 52546.34 88888.00 2016-09-19 19:36:58.905 263 11829.59 169.11 52546.36 88888.00 2016-09-19 19:36:59.405 263 11829.59 169.12 52546.35 88888.00 2016-09-19 19:36:59.905 263 11829.63 169.07 52546.29 88888.00 2016-09-19 19:37:00.405 263 11829.48 169.11 52546.35 88888.00 2016-09-19 19:37:00.905 263 11829.45 169.12 52546.39 88888.00 2016-09-19 19:37:01.405 263 11829.38 169.15 52546.44 88888.00 2016-09-19 19:37:01.905 263 11829.38 169.13 52546.45 88888.00 2016-09-19 19:37:02.405 263 11829.40 169.14 52546.45 88888.00 2016-09-19 19:37:02.905 263 11829.33 169.17 52546.49 88888.00 2016-09-19 19:37:03.405 263 11829.39 169.17 52546.43 88888.00 2016-09-19 19:37:03.905 263 11830.18 168.98 52545.89 88888.00 2016-09-19 19:37:04.405 263 11830.49 168.91 52545.69 88888.00 2016-09-19 19:37:04.905 263 11830.54 168.88 52545.63 88888.00 2016-09-19 19:37:05.405 263 11830.72 168.83 52545.52 88888.00 2016-09-19 19:37:05.905 263 11830.70 168.83 52545.53 88888.00 2016-09-19 19:37:06.405 263 11830.65 168.84 52545.57 88888.00 2016-09-19 19:37:06.905 263 11830.77 168.77 52545.56 88888.00 2016-09-19 19:37:07.405 263 11830.88 168.73 52545.49 88888.00 2016-09-19 19:37:07.905 263 11830.98 168.73 52545.43 88888.00 2016-09-19 19:37:08.405 263 11831.02 168.73 52545.37 88888.00 2016-09-19 19:37:08.905 263 11831.05 168.72 52545.35 88888.00 2016-09-19 19:37:09.405 263 11831.06 168.68 52545.37 88888.00 2016-09-19 19:37:09.905 263 11830.80 168.75 52545.56 88888.00 2016-09-19 19:37:10.405 263 11830.70 168.78 52545.63 88888.00 2016-09-19 19:37:10.905 263 11830.78 168.73 52545.54 88888.00 2016-09-19 19:37:11.405 263 11830.82 168.71 52545.52 88888.00 2016-09-19 19:37:11.905 263 11830.86 168.70 52545.52 88888.00 2016-09-19 19:37:12.405 263 11830.89 168.65 52545.49 88888.00 2016-09-19 19:37:12.905 263 11830.90 168.66 52545.47 88888.00 2016-09-19 19:37:13.405 263 11830.93 168.66 52545.46 88888.00 2016-09-19 19:37:13.905 263 11830.96 168.63 52545.46 88888.00 2016-09-19 19:37:14.405 263 11830.88 168.63 52545.44 88888.00 2016-09-19 19:37:14.905 263 11830.86 168.65 52545.45 88888.00 2016-09-19 19:37:15.405 263 11830.89 168.63 52545.43 88888.00 2016-09-19 19:37:15.905 263 11830.70 168.71 52545.53 88888.00 2016-09-19 19:37:16.405 263 11830.61 168.77 52545.61 88888.00 2016-09-19 19:37:16.905 263 11830.55 168.82 52545.63 88888.00 2016-09-19 19:37:17.405 263 11830.61 168.80 52545.62 88888.00 2016-09-19 19:37:17.905 263 11830.76 168.75 52545.56 88888.00 2016-09-19 19:37:18.405 263 11830.88 168.73 52545.48 88888.00 2016-09-19 19:37:18.905 263 11830.96 168.71 52545.44 88888.00 2016-09-19 19:37:19.405 263 11831.04 168.66 52545.42 88888.00 2016-09-19 19:37:19.905 263 11831.08 168.63 52545.38 88888.00 2016-09-19 19:37:20.405 263 11831.14 168.62 52545.35 88888.00 2016-09-19 19:37:20.905 263 11831.13 168.58 52545.37 88888.00 2016-09-19 19:37:21.405 263 11831.12 168.59 52545.36 88888.00 2016-09-19 19:37:21.905 263 11831.14 168.57 52545.38 88888.00 2016-09-19 19:37:22.405 263 11831.15 168.55 52545.38 88888.00 2016-09-19 19:37:22.905 263 11831.11 168.52 52545.35 88888.00 2016-09-19 19:37:23.405 263 11831.06 168.53 52545.35 88888.00 2016-09-19 19:37:23.905 263 11831.06 168.53 52545.35 88888.00 2016-09-19 19:37:24.405 263 11831.13 168.51 52545.32 88888.00 2016-09-19 19:37:24.905 263 11831.11 168.48 52545.31 88888.00 2016-09-19 19:37:25.405 263 11831.09 168.48 52545.31 88888.00 2016-09-19 19:37:25.905 263 11831.09 168.53 52545.31 88888.00 2016-09-19 19:37:26.405 263 11831.08 168.52 52545.31 88888.00 2016-09-19 19:37:26.905 263 11831.06 168.51 52545.38 88888.00 2016-09-19 19:37:27.405 263 11831.11 168.46 52545.39 88888.00 2016-09-19 19:37:27.905 263 11831.11 168.47 52545.40 88888.00 2016-09-19 19:37:28.405 263 11831.08 168.53 52545.44 88888.00 2016-09-19 19:37:28.905 263 11830.98 168.54 52545.49 88888.00 2016-09-19 19:37:29.405 263 11830.91 168.56 52545.53 88888.00 2016-09-19 19:37:29.905 263 11830.78 168.61 52545.64 88888.00 2016-09-19 19:37:30.405 263 11830.79 168.57 52545.62 88888.00 2016-09-19 19:37:30.905 263 11830.96 168.52 52545.52 88888.00 2016-09-19 19:37:31.405 263 11831.06 168.52 52545.46 88888.00 2016-09-19 19:37:31.905 263 11831.06 168.52 52545.47 88888.00 2016-09-19 19:37:32.405 263 11831.02 168.53 52545.51 88888.00 2016-09-19 19:37:32.905 263 11831.03 168.52 52545.49 88888.00 2016-09-19 19:37:33.405 263 11831.04 168.54 52545.48 88888.00 2016-09-19 19:37:33.905 263 11831.05 168.52 52545.51 88888.00 2016-09-19 19:37:34.405 263 11831.05 168.53 52545.51 88888.00 2016-09-19 19:37:34.905 263 11831.06 168.51 52545.53 88888.00 2016-09-19 19:37:35.405 263 11831.07 168.49 52545.53 88888.00 2016-09-19 19:37:35.905 263 11830.95 168.54 52545.63 88888.00 2016-09-19 19:37:36.405 263 11830.74 168.61 52545.75 88888.00 2016-09-19 19:37:36.905 263 11830.70 168.61 52545.78 88888.00 2016-09-19 19:37:37.405 263 11830.78 168.59 52545.74 88888.00 2016-09-19 19:37:37.905 263 11830.89 168.61 52545.70 88888.00 2016-09-19 19:37:38.405 263 11830.95 168.58 52545.67 88888.00 2016-09-19 19:37:38.905 263 11830.91 168.59 52545.66 88888.00 2016-09-19 19:37:39.405 263 11830.93 168.63 52545.63 88888.00 2016-09-19 19:37:39.905 263 11830.91 168.62 52545.62 88888.00 2016-09-19 19:37:40.405 263 11830.98 168.61 52545.56 88888.00 2016-09-19 19:37:40.905 263 11831.08 168.61 52545.51 88888.00 2016-09-19 19:37:41.405 263 11831.03 168.65 52545.55 88888.00 2016-09-19 19:37:41.905 263 11831.14 168.63 52545.45 88888.00 2016-09-19 19:37:42.405 263 11831.25 168.58 52545.38 88888.00 2016-09-19 19:37:42.905 263 11831.26 168.58 52545.39 88888.00 2016-09-19 19:37:43.405 263 11831.08 168.67 52545.52 88888.00 2016-09-19 19:37:43.905 263 11831.04 168.68 52545.61 88888.00 2016-09-19 19:37:44.405 263 11830.93 168.68 52545.66 88888.00 2016-09-19 19:37:44.905 263 11830.95 168.70 52545.66 88888.00 2016-09-19 19:37:45.405 263 11830.97 168.67 52545.64 88888.00 2016-09-19 19:37:45.905 263 11830.97 168.65 52545.66 88888.00 2016-09-19 19:37:46.405 263 11831.03 168.63 52545.58 88888.00 2016-09-19 19:37:46.905 263 11830.90 168.58 52545.70 88888.00 2016-09-19 19:37:47.405 263 11830.98 168.53 52545.64 88888.00 2016-09-19 19:37:47.905 263 11831.04 168.54 52545.63 88888.00 2016-09-19 19:37:48.405 263 11830.99 168.56 52545.71 88888.00 2016-09-19 19:37:48.905 263 11831.00 168.58 52545.67 88888.00 2016-09-19 19:37:49.405 263 11831.05 168.63 52545.65 88888.00 2016-09-19 19:37:49.905 263 11831.06 168.71 52545.64 88888.00 2016-09-19 19:37:50.405 263 11830.98 168.68 52545.70 88888.00 2016-09-19 19:37:50.905 263 11830.91 168.70 52545.73 88888.00 2016-09-19 19:37:51.405 263 11830.81 168.73 52545.80 88888.00 2016-09-19 19:37:51.905 263 11830.93 168.72 52545.75 88888.00 2016-09-19 19:37:52.405 263 11831.37 168.62 52545.51 88888.00 2016-09-19 19:37:52.905 263 11831.44 168.63 52545.48 88888.00 2016-09-19 19:37:53.405 263 11831.46 168.62 52545.49 88888.00 2016-09-19 19:37:53.905 263 11831.44 168.61 52545.47 88888.00 2016-09-19 19:37:54.405 263 11831.43 168.62 52545.46 88888.00 2016-09-19 19:37:54.905 263 11831.38 168.68 52545.51 88888.00 2016-09-19 19:37:55.405 263 11831.44 168.70 52545.47 88888.00 2016-09-19 19:37:55.905 263 11831.46 168.70 52545.47 88888.00 2016-09-19 19:37:56.405 263 11831.42 168.72 52545.49 88888.00 2016-09-19 19:37:56.905 263 11831.49 168.72 52545.49 88888.00 2016-09-19 19:37:57.405 263 11831.49 168.68 52545.48 88888.00 2016-09-19 19:37:57.905 263 11831.49 168.66 52545.49 88888.00 2016-09-19 19:37:58.405 263 11831.52 168.68 52545.54 88888.00 2016-09-19 19:37:58.905 263 11831.50 168.68 52545.54 88888.00 2016-09-19 19:37:59.405 263 11831.49 168.67 52545.57 88888.00 2016-09-19 19:37:59.905 263 11831.47 168.73 52545.58 88888.00 2016-09-19 19:38:00.406 263 11831.44 168.73 52545.58 88888.00 2016-09-19 19:38:00.906 263 11831.74 168.68 52545.37 88888.00 2016-09-19 19:38:01.406 263 11832.00 168.61 52545.21 88888.00 2016-09-19 19:38:01.906 263 11832.05 168.62 52545.14 88888.00 2016-09-19 19:38:02.406 263 11832.09 168.58 52545.09 88888.00 2016-09-19 19:38:02.906 263 11832.11 168.56 52545.12 88888.00 2016-09-19 19:38:03.406 263 11832.09 168.58 52545.17 88888.00 2016-09-19 19:38:03.906 263 11832.05 168.52 52545.19 88888.00 2016-09-19 19:38:04.406 263 11832.08 168.48 52545.21 88888.00 2016-09-19 19:38:04.906 263 11832.09 168.51 52545.21 88888.00 2016-09-19 19:38:05.406 263 11832.08 168.53 52545.19 88888.00 2016-09-19 19:38:05.906 263 11832.12 168.54 52545.17 88888.00 2016-09-19 19:38:06.406 263 11832.10 168.53 52545.16 88888.00 2016-09-19 19:38:06.906 263 11832.13 168.53 52545.16 88888.00 2016-09-19 19:38:07.406 263 11832.14 168.54 52545.18 88888.00 2016-09-19 19:38:07.906 263 11832.12 168.55 52545.13 88888.00 2016-09-19 19:38:08.406 263 11832.19 168.56 52545.16 88888.00 2016-09-19 19:38:08.906 263 11832.26 168.54 52545.19 88888.00 2016-09-19 19:38:09.406 263 11832.29 168.55 52545.17 88888.00 2016-09-19 19:38:09.906 263 11832.31 168.55 52545.16 88888.00 2016-09-19 19:38:10.406 263 11832.37 168.58 52545.14 88888.00 2016-09-19 19:38:10.906 263 11832.40 168.58 52545.14 88888.00 2016-09-19 19:38:11.406 263 11832.42 168.55 52545.14 88888.00 2016-09-19 19:38:11.906 263 11832.44 168.55 52545.13 88888.00 2016-09-19 19:38:12.406 263 11832.46 168.59 52545.16 88888.00 2016-09-19 19:38:12.906 263 11832.45 168.59 52545.17 88888.00 2016-09-19 19:38:13.406 263 11832.49 168.57 52545.13 88888.00 2016-09-19 19:38:13.906 263 11832.54 168.58 52545.12 88888.00 2016-09-19 19:38:14.406 263 11832.60 168.55 52545.11 88888.00 2016-09-19 19:38:14.906 263 11832.57 168.51 52545.14 88888.00 2016-09-19 19:38:15.406 263 11832.58 168.54 52545.18 88888.00 2016-09-19 19:38:15.906 263 11832.62 168.57 52545.16 88888.00 2016-09-19 19:38:16.406 263 11832.62 168.58 52545.14 88888.00 2016-09-19 19:38:16.906 263 11832.66 168.55 52545.17 88888.00 2016-09-19 19:38:17.406 263 11832.70 168.56 52545.18 88888.00 2016-09-19 19:38:17.906 263 11832.69 168.56 52545.19 88888.00 2016-09-19 19:38:18.406 263 11832.78 168.53 52545.16 88888.00 2016-09-19 19:38:18.906 263 11832.81 168.52 52545.17 88888.00 2016-09-19 19:38:19.406 263 11832.78 168.51 52545.19 88888.00 2016-09-19 19:38:19.906 263 11832.78 168.51 52545.18 88888.00 2016-09-19 19:38:20.406 263 11832.78 168.52 52545.17 88888.00 2016-09-19 19:38:20.906 263 11832.77 168.53 52545.16 88888.00 2016-09-19 19:38:21.406 263 11832.72 168.53 52545.18 88888.00 2016-09-19 19:38:21.906 263 11832.72 168.48 52545.23 88888.00 2016-09-19 19:38:22.406 263 11832.67 168.46 52545.26 88888.00 2016-09-19 19:38:22.906 263 11832.65 168.53 52545.26 88888.00 2016-09-19 19:38:23.406 263 11832.63 168.54 52545.27 88888.00 2016-09-19 19:38:23.906 263 11832.63 168.54 52545.25 88888.00 2016-09-19 19:38:24.406 263 11832.65 168.58 52545.20 88888.00 2016-09-19 19:38:24.906 263 11832.71 168.58 52545.18 88888.00 2016-09-19 19:38:25.406 263 11832.72 168.61 52545.22 88888.00 2016-09-19 19:38:25.906 263 11832.70 168.64 52545.25 88888.00 2016-09-19 19:38:26.406 263 11832.67 168.66 52545.25 88888.00 2016-09-19 19:38:26.906 263 11832.70 168.67 52545.25 88888.00 2016-09-19 19:38:27.406 263 11832.72 168.67 52545.25 88888.00 2016-09-19 19:38:27.906 263 11832.84 168.68 52545.21 88888.00 2016-09-19 19:38:28.406 263 11832.95 168.71 52545.21 88888.00 2016-09-19 19:38:28.906 263 11832.98 168.71 52545.19 88888.00 2016-09-19 19:38:29.406 263 11832.96 168.76 52545.22 88888.00 2016-09-19 19:38:29.906 263 11832.96 168.75 52545.23 88888.00 2016-09-19 19:38:30.406 263 11832.95 168.74 52545.27 88888.00 2016-09-19 19:38:30.906 263 11832.95 168.71 52545.26 88888.00 2016-09-19 19:38:31.406 263 11832.90 168.75 52545.23 88888.00 2016-09-19 19:38:31.906 263 11832.86 168.75 52545.25 88888.00 2016-09-19 19:38:32.406 263 11832.82 168.76 52545.22 88888.00 2016-09-19 19:38:32.906 263 11832.83 168.78 52545.22 88888.00 2016-09-19 19:38:33.406 263 11832.84 168.78 52545.28 88888.00 2016-09-19 19:38:33.906 263 11832.82 168.80 52545.29 88888.00 2016-09-19 19:38:34.406 263 11832.79 168.76 52545.29 88888.00 2016-09-19 19:38:34.906 263 11832.79 168.77 52545.25 88888.00 2016-09-19 19:38:35.406 263 11832.82 168.85 52545.27 88888.00 2016-09-19 19:38:35.906 263 11832.82 168.90 52545.28 88888.00 2016-09-19 19:38:36.406 263 11832.87 168.93 52545.26 88888.00 2016-09-19 19:38:36.906 263 11832.89 168.97 52545.28 88888.00 2016-09-19 19:38:37.406 263 11832.93 169.02 52545.29 88888.00 2016-09-19 19:38:37.906 263 11832.95 169.03 52545.23 88888.00 2016-09-19 19:38:38.406 263 11832.97 169.01 52545.22 88888.00 2016-09-19 19:38:38.906 263 11833.02 169.00 52545.23 88888.00 2016-09-19 19:38:39.406 263 11833.01 169.01 52545.29 88888.00 2016-09-19 19:38:39.906 263 11833.06 169.04 52545.27 88888.00 2016-09-19 19:38:40.406 263 11833.06 169.10 52545.30 88888.00 2016-09-19 19:38:40.906 263 11833.05 169.16 52545.30 88888.00 2016-09-19 19:38:41.406 263 11833.06 169.24 52545.30 88888.00 2016-09-19 19:38:41.906 263 11832.98 169.26 52545.35 88888.00 2016-09-19 19:38:42.406 263 11832.92 169.27 52545.38 88888.00 2016-09-19 19:38:42.906 263 11832.81 169.33 52545.42 88888.00 2016-09-19 19:38:43.406 263 11832.75 169.35 52545.42 88888.00 2016-09-19 19:38:43.906 263 11832.71 169.38 52545.44 88888.00 2016-09-19 19:38:44.406 263 11832.72 169.38 52545.40 88888.00 2016-09-19 19:38:44.906 263 11832.71 169.42 52545.42 88888.00 2016-09-19 19:38:45.406 263 11832.65 169.43 52545.43 88888.00 2016-09-19 19:38:45.906 263 11832.62 169.45 52545.47 88888.00 2016-09-19 19:38:46.406 263 11832.64 169.51 52545.44 88888.00 2016-09-19 19:38:46.906 263 11832.66 169.50 52545.42 88888.00 2016-09-19 19:38:47.406 263 11832.69 169.50 52545.38 88888.00 2016-09-19 19:38:47.906 263 11832.81 169.48 52545.25 88888.00 2016-09-19 19:38:48.406 263 11832.84 169.45 52545.23 88888.00 2016-09-19 19:38:48.906 263 11832.87 169.41 52545.21 88888.00 2016-09-19 19:38:49.406 263 11832.89 169.42 52545.21 88888.00 2016-09-19 19:38:49.906 263 11832.92 169.46 52545.21 88888.00 2016-09-19 19:38:50.406 263 11832.91 169.56 52545.20 88888.00 2016-09-19 19:38:50.906 263 11832.90 169.58 52545.21 88888.00 2016-09-19 19:38:51.406 263 11832.90 169.55 52545.23 88888.00 2016-09-19 19:38:51.906 263 11832.93 169.54 52545.22 88888.00 2016-09-19 19:38:52.406 263 11832.92 169.56 52545.22 88888.00 2016-09-19 19:38:52.906 263 11832.87 169.54 52545.22 88888.00 2016-09-19 19:38:53.406 263 11832.87 169.53 52545.21 88888.00 2016-09-19 19:38:53.906 263 11832.81 169.54 52545.25 88888.00 2016-09-19 19:38:54.406 263 11832.79 169.55 52545.25 88888.00 2016-09-19 19:38:54.906 263 11832.78 169.55 52545.27 88888.00 2016-09-19 19:38:55.406 263 11832.79 169.58 52545.27 88888.00 2016-09-19 19:38:55.906 263 11832.81 169.60 52545.25 88888.00 2016-09-19 19:38:56.406 263 11832.83 169.58 52545.21 88888.00 2016-09-19 19:38:56.906 263 11832.82 169.58 52545.22 88888.00 2016-09-19 19:38:57.406 263 11832.71 169.63 52545.34 88888.00 2016-09-19 19:38:57.906 263 11832.57 169.63 52545.47 88888.00 2016-09-19 19:38:58.406 263 11832.60 169.62 52545.43 88888.00 2016-09-19 19:38:58.906 263 11832.60 169.67 52545.42 88888.00 2016-09-19 19:38:59.406 263 11832.64 169.70 52545.42 88888.00 2016-09-19 19:38:59.906 263 11832.66 169.72 52545.47 88888.00 2016-09-19 19:39:00.406 263 11832.74 169.68 52545.44 88888.00 2016-09-19 19:39:00.906 263 11832.77 169.64 52545.40 88888.00 2016-09-19 19:39:01.406 263 11832.75 169.64 52545.43 88888.00 2016-09-19 19:39:01.906 263 11832.78 169.71 52545.40 88888.00 2016-09-19 19:39:02.406 263 11832.82 169.73 52545.37 88888.00 2016-09-19 19:39:02.906 263 11832.81 169.71 52545.35 88888.00 2016-09-19 19:39:03.406 263 11832.82 169.70 52545.34 88888.00 2016-09-19 19:39:03.906 263 11832.82 169.74 52545.42 88888.00 2016-09-19 19:39:04.406 263 11832.83 169.69 52545.47 88888.00 2016-09-19 19:39:04.906 263 11832.80 169.70 52545.48 88888.00 2016-09-19 19:39:05.406 263 11832.78 169.68 52545.46 88888.00 2016-09-19 19:39:05.906 263 11832.79 169.69 52545.40 88888.00 2016-09-19 19:39:06.406 263 11832.78 169.69 52545.38 88888.00 2016-09-19 19:39:06.906 263 11832.82 169.70 52545.35 88888.00 2016-09-19 19:39:07.406 263 11832.83 169.65 52545.35 88888.00 2016-09-19 19:39:07.906 263 11832.88 169.65 52545.32 88888.00 2016-09-19 19:39:08.406 263 11832.92 169.63 52545.34 88888.00 2016-09-19 19:39:08.906 263 11832.98 169.60 52545.31 88888.00 2016-09-19 19:39:09.406 263 11832.99 169.60 52545.34 88888.00 2016-09-19 19:39:09.906 263 11832.97 169.61 52545.38 88888.00 2016-09-19 19:39:10.406 263 11832.99 169.61 52545.36 88888.00 2016-09-19 19:39:10.906 263 11833.00 169.60 52545.32 88888.00 2016-09-19 19:39:11.406 263 11833.01 169.53 52545.32 88888.00 2016-09-19 19:39:11.906 263 11833.01 169.53 52545.32 88888.00 2016-09-19 19:39:12.406 263 11833.06 169.52 52545.29 88888.00 2016-09-19 19:39:12.906 263 11833.05 169.49 52545.26 88888.00 2016-09-19 19:39:13.406 263 11833.08 169.48 52545.27 88888.00 2016-09-19 19:39:13.906 263 11833.12 169.43 52545.30 88888.00 2016-09-19 19:39:14.406 263 11833.10 169.39 52545.28 88888.00 2016-09-19 19:39:14.906 263 11833.15 169.38 52545.26 88888.00 2016-09-19 19:39:15.406 263 11833.12 169.39 52545.28 88888.00 2016-09-19 19:39:15.906 263 11833.06 169.35 52545.26 88888.00 2016-09-19 19:39:16.406 263 11833.01 169.34 52545.31 88888.00 2016-09-19 19:39:16.906 263 11832.96 169.36 52545.31 88888.00 2016-09-19 19:39:17.406 263 11833.02 169.34 52545.31 88888.00 2016-09-19 19:39:17.906 263 11833.13 169.30 52545.27 88888.00 2016-09-19 19:39:18.406 263 11833.19 169.26 52545.21 88888.00 2016-09-19 19:39:18.906 263 11833.24 169.24 52545.22 88888.00 2016-09-19 19:39:19.406 263 11833.27 169.22 52545.23 88888.00 2016-09-19 19:39:19.906 263 11833.25 169.19 52545.22 88888.00 2016-09-19 19:39:20.406 263 11833.26 169.20 52545.22 88888.00 2016-09-19 19:39:20.906 263 11833.31 169.14 52545.21 88888.00 2016-09-19 19:39:21.406 263 11833.36 169.15 52545.21 88888.00 2016-09-19 19:39:21.906 263 11833.36 169.13 52545.23 88888.00 2016-09-19 19:39:22.406 263 11833.33 169.12 52545.26 88888.00 2016-09-19 19:39:22.906 263 11833.33 169.07 52545.25 88888.00 2016-09-19 19:39:23.406 263 11833.32 169.00 52545.23 88888.00 2016-09-19 19:39:23.906 263 11833.31 168.97 52545.27 88888.00 2016-09-19 19:39:24.406 263 11833.28 168.96 52545.28 88888.00 2016-09-19 19:39:24.906 263 11833.18 169.02 52545.36 88888.00 2016-09-19 19:39:25.406 263 11833.15 169.04 52545.36 88888.00 2016-09-19 19:39:25.906 263 11833.16 169.02 52545.34 88888.00 2016-09-19 19:39:26.406 263 11833.21 169.03 52545.29 88888.00 2016-09-19 19:39:26.906 263 11833.21 169.06 52545.30 88888.00 2016-09-19 19:39:27.406 263 11833.23 169.06 52545.32 88888.00 2016-09-19 19:39:27.906 263 11833.30 169.02 52545.31 88888.00 2016-09-19 19:39:28.406 263 11833.27 168.95 52545.31 88888.00 2016-09-19 19:39:28.906 263 11833.30 168.98 52545.27 88888.00 2016-09-19 19:39:29.406 263 11833.27 169.04 52545.29 88888.00 2016-09-19 19:39:29.906 263 11833.27 169.04 52545.30 88888.00 2016-09-19 19:39:30.406 263 11833.26 169.02 52545.28 88888.00 2016-09-19 19:39:30.906 263 11833.22 169.04 52545.28 88888.00 2016-09-19 19:39:31.406 263 11833.22 169.04 52545.27 88888.00 2016-09-19 19:39:31.906 263 11833.19 169.06 52545.29 88888.00 2016-09-19 19:39:32.406 263 11833.21 169.11 52545.29 88888.00 2016-09-19 19:39:32.906 263 11833.22 169.13 52545.27 88888.00 2016-09-19 19:39:33.406 263 11833.19 169.12 52545.30 88888.00 2016-09-19 19:39:33.906 263 11833.15 169.13 52545.30 88888.00 2016-09-19 19:39:34.406 263 11833.05 169.15 52545.34 88888.00 2016-09-19 19:39:34.906 263 11832.95 169.21 52545.40 88888.00 2016-09-19 19:39:35.406 263 11832.95 169.19 52545.40 88888.00 2016-09-19 19:39:35.906 263 11832.95 169.20 52545.43 88888.00 2016-09-19 19:39:36.406 263 11832.99 169.20 52545.39 88888.00 2016-09-19 19:39:36.906 263 11833.04 169.17 52545.35 88888.00 2016-09-19 19:39:37.406 263 11833.00 169.21 52545.37 88888.00 2016-09-19 19:39:37.906 263 11833.02 169.24 52545.34 88888.00 2016-09-19 19:39:38.406 263 11833.01 169.24 52545.34 88888.00 2016-09-19 19:39:38.906 263 11832.97 169.24 52545.35 88888.00 2016-09-19 19:39:39.406 263 11832.96 169.26 52545.37 88888.00 2016-09-19 19:39:39.906 263 11832.93 169.32 52545.36 88888.00 2016-09-19 19:39:40.406 263 11832.96 169.39 52545.36 88888.00 2016-09-19 19:39:40.906 263 11832.92 169.42 52545.35 88888.00 2016-09-19 19:39:41.406 263 11832.92 169.44 52545.35 88888.00 2016-09-19 19:39:41.906 263 11832.91 169.49 52545.32 88888.00 2016-09-19 19:39:42.406 263 11832.91 169.50 52545.30 88888.00 2016-09-19 19:39:42.906 263 11832.90 169.51 52545.31 88888.00 2016-09-19 19:39:43.406 263 11832.90 169.52 52545.31 88888.00 2016-09-19 19:39:43.906 263 11832.89 169.54 52545.32 88888.00 2016-09-19 19:39:44.406 263 11832.87 169.61 52545.38 88888.00 2016-09-19 19:39:44.906 263 11832.84 169.64 52545.39 88888.00 2016-09-19 19:39:45.406 263 11832.86 169.69 52545.38 88888.00 2016-09-19 19:39:45.906 263 11832.87 169.77 52545.36 88888.00 2016-09-19 19:39:46.406 263 11832.87 169.78 52545.34 88888.00 2016-09-19 19:39:46.906 263 11832.86 169.78 52545.35 88888.00 2016-09-19 19:39:47.406 263 11832.82 169.78 52545.38 88888.00 2016-09-19 19:39:47.906 263 11832.75 169.80 52545.45 88888.00 2016-09-19 19:39:48.406 263 11832.64 169.83 52545.48 88888.00 2016-09-19 19:39:48.906 263 11832.65 169.89 52545.44 88888.00 2016-09-19 19:39:49.406 263 11832.71 169.83 52545.43 88888.00 2016-09-19 19:39:49.906 263 11832.72 169.82 52545.45 88888.00 2016-09-19 19:39:50.406 263 11832.77 169.77 52545.44 88888.00 2016-09-19 19:39:50.906 263 11832.79 169.78 52545.38 88888.00 2016-09-19 19:39:51.406 263 11832.80 169.74 52545.34 88888.00 2016-09-19 19:39:51.906 263 11832.79 169.77 52545.37 88888.00 2016-09-19 19:39:52.406 263 11832.74 169.74 52545.42 88888.00 2016-09-19 19:39:52.906 263 11832.86 169.75 52545.37 88888.00 2016-09-19 19:39:53.406 263 11832.88 169.75 52545.34 88888.00 2016-09-19 19:39:53.906 263 11832.83 169.75 52545.35 88888.00 2016-09-19 19:39:54.406 263 11832.86 169.74 52545.37 88888.00 2016-09-19 19:39:54.906 263 11832.86 169.75 52545.38 88888.00 2016-09-19 19:39:55.406 263 11832.87 169.78 52545.39 88888.00 2016-09-19 19:39:55.906 263 11832.90 169.78 52545.40 88888.00 2016-09-19 19:39:56.406 263 11832.93 169.81 52545.38 88888.00 2016-09-19 19:39:56.906 263 11832.96 169.84 52545.37 88888.00 2016-09-19 19:39:57.406 263 11832.99 169.88 52545.39 88888.00 2016-09-19 19:39:57.906 263 11832.98 169.90 52545.40 88888.00 2016-09-19 19:39:58.406 263 11833.00 169.88 52545.38 88888.00 2016-09-19 19:39:58.906 263 11832.99 169.81 52545.39 88888.00 2016-09-19 19:39:59.406 263 11832.96 169.81 52545.42 88888.00 2016-09-19 19:39:59.906 263 11832.83 169.91 52545.49 88888.00 2016-09-19 19:40:00.406 263 11832.79 169.99 52545.55 88888.00 2016-09-19 19:40:00.906 263 11832.80 169.97 52545.56 88888.00 2016-09-19 19:40:01.406 263 11832.77 169.96 52545.61 88888.00 2016-09-19 19:40:01.906 263 11832.72 169.98 52545.58 88888.00 2016-09-19 19:40:02.406 263 11832.71 170.06 52545.58 88888.00 2016-09-19 19:40:02.906 263 11832.75 170.03 52545.56 88888.00 2016-09-19 19:40:03.406 263 11832.78 170.03 52545.58 88888.00 2016-09-19 19:40:03.906 263 11832.64 170.06 52545.67 88888.00 2016-09-19 19:40:04.406 263 11832.69 170.06 52545.65 88888.00 2016-09-19 19:40:04.906 263 11832.78 170.08 52545.60 88888.00 2016-09-19 19:40:05.406 263 11832.80 170.13 52545.62 88888.00 2016-09-19 19:40:05.906 263 11832.83 170.18 52545.58 88888.00 2016-09-19 19:40:06.406 263 11832.95 170.20 52545.49 88888.00 2016-09-19 19:40:06.906 263 11832.97 170.18 52545.49 88888.00 2016-09-19 19:40:07.406 263 11832.96 170.21 52545.51 88888.00 2016-09-19 19:40:07.906 263 11832.97 170.28 52545.49 88888.00 2016-09-19 19:40:08.406 263 11833.01 170.37 52545.49 88888.00 2016-09-19 19:40:08.906 263 11833.05 170.31 52545.47 88888.00 2016-09-19 19:40:09.406 263 11833.09 170.29 52545.47 88888.00 2016-09-19 19:40:09.906 263 11833.08 170.35 52545.49 88888.00 2016-09-19 19:40:10.406 263 11833.13 170.39 52545.49 88888.00 2016-09-19 19:40:10.906 263 11833.13 170.40 52545.49 88888.00 2016-09-19 19:40:11.406 263 11833.06 170.41 52545.49 88888.00 2016-09-19 19:40:11.906 263 11833.02 170.43 52545.47 88888.00 2016-09-19 19:40:12.406 263 11833.01 170.45 52545.45 88888.00 2016-09-19 19:40:12.906 263 11833.00 170.48 52545.47 88888.00 2016-09-19 19:40:13.406 263 11833.02 170.50 52545.43 88888.00 2016-09-19 19:40:13.906 263 11833.07 170.55 52545.40 88888.00 2016-09-19 19:40:14.406 263 11833.09 170.55 52545.42 88888.00 2016-09-19 19:40:14.906 263 11833.00 170.53 52545.44 88888.00 2016-09-19 19:40:15.406 263 11833.00 170.55 52545.42 88888.00 2016-09-19 19:40:15.906 263 11833.02 170.55 52545.44 88888.00 2016-09-19 19:40:16.406 263 11832.99 170.57 52545.47 88888.00 2016-09-19 19:40:16.906 263 11832.99 170.56 52545.49 88888.00 2016-09-19 19:40:17.406 263 11833.04 170.57 52545.51 88888.00 2016-09-19 19:40:17.906 263 11833.00 170.65 52545.54 88888.00 2016-09-19 19:40:18.406 263 11832.97 170.61 52545.52 88888.00 2016-09-19 19:40:18.906 263 11832.90 170.62 52545.56 88888.00 2016-09-19 19:40:19.406 263 11832.95 170.60 52545.54 88888.00 2016-09-19 19:40:19.906 263 11832.92 170.58 52545.58 88888.00 2016-09-19 19:40:20.406 263 11832.91 170.59 52545.63 88888.00 2016-09-19 19:40:20.906 263 11832.89 170.59 52545.66 88888.00 2016-09-19 19:40:21.406 263 11832.93 170.53 52545.64 88888.00 2016-09-19 19:40:21.906 263 11832.99 170.50 52545.63 88888.00 2016-09-19 19:40:22.406 263 11833.01 170.52 52545.61 88888.00 2016-09-19 19:40:22.906 263 11833.05 170.51 52545.60 88888.00 2016-09-19 19:40:23.406 263 11833.08 170.45 52545.57 88888.00 2016-09-19 19:40:23.906 263 11833.13 170.42 52545.52 88888.00 2016-09-19 19:40:24.406 263 11833.06 170.49 52545.53 88888.00 2016-09-19 19:40:24.906 263 11832.98 170.48 52545.54 88888.00 2016-09-19 19:40:25.406 263 11832.93 170.50 52545.53 88888.00 2016-09-19 19:40:25.906 263 11832.82 170.43 52545.58 88888.00 2016-09-19 19:40:26.406 263 11832.75 170.42 52545.64 88888.00 2016-09-19 19:40:26.906 263 11832.87 170.38 52545.58 88888.00 2016-09-19 19:40:27.406 263 11832.88 170.37 52545.58 88888.00 2016-09-19 19:40:27.906 263 11832.91 170.32 52545.60 88888.00 2016-09-19 19:40:28.406 263 11832.93 170.30 52545.58 88888.00 2016-09-19 19:40:28.906 263 11832.92 170.30 52545.55 88888.00 2016-09-19 19:40:29.406 263 11832.83 170.28 52545.58 88888.00 2016-09-19 19:40:29.906 263 11832.84 170.24 52545.56 88888.00 2016-09-19 19:40:30.406 263 11832.86 170.22 52545.54 88888.00 2016-09-19 19:40:30.906 263 11832.80 170.24 52545.58 88888.00 2016-09-19 19:40:31.406 263 11832.79 170.18 52545.64 88888.00 2016-09-19 19:40:31.906 263 11832.80 170.13 52545.64 88888.00 2016-09-19 19:40:32.406 263 11832.79 170.11 52545.60 88888.00 2016-09-19 19:40:32.906 263 11832.79 170.10 52545.57 88888.00 2016-09-19 19:40:33.406 263 11832.73 170.11 52545.56 88888.00 2016-09-19 19:40:33.906 263 11832.74 170.08 52545.57 88888.00 2016-09-19 19:40:34.406 263 11832.72 170.13 52545.62 88888.00 2016-09-19 19:40:34.906 263 11832.79 170.08 52545.58 88888.00 2016-09-19 19:40:35.407 263 11832.70 170.07 52545.66 88888.00 2016-09-19 19:40:35.907 263 11832.71 170.01 52545.66 88888.00 2016-09-19 19:40:36.407 263 11832.74 170.00 52545.64 88888.00 2016-09-19 19:40:36.907 263 11832.78 169.96 52545.61 88888.00 2016-09-19 19:40:37.407 263 11832.77 169.94 52545.58 88888.00 2016-09-19 19:40:37.907 263 11832.77 169.96 52545.56 88888.00 2016-09-19 19:40:38.407 263 11832.87 169.93 52545.53 88888.00 2016-09-19 19:40:38.907 263 11832.91 169.87 52545.51 88888.00 2016-09-19 19:40:39.407 263 11832.82 169.92 52545.57 88888.00 2016-09-19 19:40:39.907 263 11832.73 169.97 52545.63 88888.00 2016-09-19 19:40:40.407 263 11832.71 169.93 52545.62 88888.00 2016-09-19 19:40:40.907 263 11832.70 169.91 52545.58 88888.00 2016-09-19 19:40:41.407 263 11832.69 169.96 52545.56 88888.00 2016-09-19 19:40:41.907 263 11832.78 169.92 52545.57 88888.00 2016-09-19 19:40:42.407 263 11832.78 169.89 52545.57 88888.00 2016-09-19 19:40:42.907 263 11832.74 169.89 52545.56 88888.00 2016-09-19 19:40:43.407 263 11832.73 169.91 52545.55 88888.00 2016-09-19 19:40:43.907 263 11832.67 169.92 52545.58 88888.00 2016-09-19 19:40:44.407 263 11832.45 169.96 52545.74 88888.00 2016-09-19 19:40:44.907 263 11832.22 169.97 52545.84 88888.00 2016-09-19 19:40:45.407 263 11832.21 170.06 52545.88 88888.00 2016-09-19 19:40:45.907 263 11832.28 170.13 52545.83 88888.00 2016-09-19 19:40:46.407 263 11832.30 170.11 52545.82 88888.00 2016-09-19 19:40:46.907 263 11832.25 170.09 52545.88 88888.00 2016-09-19 19:40:47.407 263 11832.42 170.06 52545.78 88888.00 2016-09-19 19:40:47.907 263 11832.58 170.02 52545.64 88888.00 2016-09-19 19:40:48.407 263 11832.62 170.00 52545.60 88888.00 2016-09-19 19:40:48.907 263 11832.62 169.98 52545.52 88888.00 2016-09-19 19:40:49.407 263 11832.58 169.99 52545.57 88888.00 2016-09-19 19:40:49.907 263 11832.58 169.98 52545.62 88888.00 2016-09-19 19:40:50.407 263 11832.49 169.96 52545.65 88888.00 2016-09-19 19:40:50.907 263 11832.43 169.96 52545.65 88888.00 2016-09-19 19:40:51.407 263 11832.39 169.97 52545.66 88888.00 2016-09-19 19:40:51.907 263 11832.40 169.96 52545.69 88888.00 2016-09-19 19:40:52.407 263 11832.52 169.91 52545.60 88888.00 2016-09-19 19:40:52.907 263 11832.58 169.90 52545.54 88888.00 2016-09-19 19:40:53.407 263 11832.62 169.90 52545.57 88888.00 2016-09-19 19:40:53.907 263 11832.63 169.84 52545.65 88888.00 2016-09-19 19:40:54.407 263 11832.60 169.84 52545.65 88888.00 2016-09-19 19:40:54.907 263 11832.54 169.87 52545.64 88888.00 2016-09-19 19:40:55.407 263 11832.54 169.83 52545.63 88888.00 2016-09-19 19:40:55.907 263 11832.62 169.81 52545.62 88888.00 2016-09-19 19:40:56.407 263 11832.53 169.78 52545.67 88888.00 2016-09-19 19:40:56.907 263 11832.48 169.80 52545.67 88888.00 2016-09-19 19:40:57.407 263 11832.56 169.75 52545.58 88888.00 2016-09-19 19:40:57.907 263 11832.69 169.71 52545.47 88888.00 2016-09-19 19:40:58.407 263 11832.75 169.71 52545.43 88888.00 2016-09-19 19:40:58.907 263 11832.72 169.77 52545.45 88888.00 2016-09-19 19:40:59.407 263 11832.60 169.87 52545.56 88888.00 2016-09-19 19:40:59.907 263 11832.66 169.83 52545.52 88888.00 2016-09-19 19:41:00.407 263 11832.73 169.78 52545.45 88888.00 2016-09-19 19:41:00.907 263 11832.79 169.77 52545.40 88888.00 2016-09-19 19:41:01.407 263 11832.64 169.80 52545.48 88888.00 2016-09-19 19:41:01.907 263 11832.55 169.82 52545.53 88888.00 2016-09-19 19:41:02.407 263 11832.54 169.80 52545.57 88888.00 2016-09-19 19:41:02.907 263 11832.52 169.80 52545.63 88888.00 2016-09-19 19:41:03.407 263 11832.82 169.80 52545.45 88888.00 2016-09-19 19:41:03.907 263 11833.01 169.83 52545.35 88888.00 2016-09-19 19:41:04.407 263 11833.01 169.80 52545.32 88888.00 2016-09-19 19:41:04.907 263 11833.01 169.74 52545.34 88888.00 2016-09-19 19:41:05.407 263 11833.00 169.69 52545.39 88888.00 2016-09-19 19:41:05.907 263 11833.04 169.70 52545.40 88888.00 2016-09-19 19:41:06.407 263 11833.02 169.71 52545.38 88888.00 2016-09-19 19:41:06.907 263 11833.05 169.71 52545.36 88888.00 2016-09-19 19:41:07.407 263 11833.12 169.71 52545.30 88888.00 2016-09-19 19:41:07.907 263 11833.12 169.70 52545.31 88888.00 2016-09-19 19:41:08.407 263 11833.13 169.70 52545.30 88888.00 2016-09-19 19:41:08.907 263 11833.18 169.69 52545.31 88888.00 2016-09-19 19:41:09.407 263 11833.21 169.75 52545.32 88888.00 2016-09-19 19:41:09.907 263 11833.17 169.80 52545.31 88888.00 2016-09-19 19:41:10.407 263 11833.14 169.82 52545.32 88888.00 2016-09-19 19:41:10.907 263 11833.16 169.83 52545.36 88888.00 2016-09-19 19:41:11.407 263 11833.19 169.78 52545.34 88888.00 2016-09-19 19:41:11.907 263 11833.25 169.73 52545.29 88888.00 2016-09-19 19:41:12.407 263 11833.22 169.74 52545.28 88888.00 2016-09-19 19:41:12.907 263 11833.22 169.78 52545.27 88888.00 2016-09-19 19:41:13.407 263 11833.18 169.79 52545.29 88888.00 2016-09-19 19:41:13.907 263 11833.18 169.77 52545.31 88888.00 2016-09-19 19:41:14.407 263 11833.10 169.78 52545.34 88888.00 2016-09-19 19:41:14.907 263 11833.01 169.82 52545.39 88888.00 2016-09-19 19:41:15.407 263 11833.00 169.78 52545.37 88888.00 2016-09-19 19:41:15.907 263 11833.05 169.75 52545.34 88888.00 2016-09-19 19:41:16.407 263 11833.08 169.78 52545.35 88888.00 2016-09-19 19:41:16.907 263 11833.00 169.81 52545.38 88888.00 2016-09-19 19:41:17.407 263 11832.96 169.82 52545.37 88888.00 2016-09-19 19:41:17.907 263 11833.04 169.82 52545.32 88888.00 2016-09-19 19:41:18.407 263 11832.99 169.82 52545.37 88888.00 2016-09-19 19:41:18.907 263 11832.93 169.81 52545.40 88888.00 2016-09-19 19:41:19.407 263 11833.00 169.83 52545.42 88888.00 2016-09-19 19:41:19.907 263 11833.07 169.85 52545.42 88888.00 2016-09-19 19:41:20.407 263 11833.08 169.87 52545.40 88888.00 2016-09-19 19:41:20.907 263 11833.04 169.84 52545.40 88888.00 2016-09-19 19:41:21.407 263 11832.93 169.83 52545.46 88888.00 2016-09-19 19:41:21.907 263 11832.95 169.81 52545.48 88888.00 2016-09-19 19:41:22.407 263 11832.91 169.80 52545.51 88888.00 2016-09-19 19:41:22.907 263 11832.84 169.87 52545.58 88888.00 2016-09-19 19:41:23.407 263 11832.86 169.85 52545.54 88888.00 2016-09-19 19:41:23.907 263 11832.91 169.83 52545.56 88888.00 2016-09-19 19:41:24.407 263 11832.99 169.82 52545.57 88888.00 2016-09-19 19:41:24.907 263 11833.00 169.80 52545.56 88888.00 2016-09-19 19:41:25.407 263 11833.05 169.85 52545.51 88888.00 2016-09-19 19:41:25.907 263 11832.99 169.85 52545.49 88888.00 2016-09-19 19:41:26.407 263 11833.00 169.87 52545.49 88888.00 2016-09-19 19:41:26.907 263 11833.04 169.83 52545.48 88888.00 2016-09-19 19:41:27.407 263 11833.04 169.84 52545.43 88888.00 2016-09-19 19:41:27.907 263 11833.06 169.83 52545.45 88888.00 2016-09-19 19:41:28.407 263 11833.09 169.80 52545.49 88888.00 2016-09-19 19:41:28.907 263 11833.08 169.79 52545.51 88888.00 2016-09-19 19:41:29.407 263 11833.07 169.79 52545.49 88888.00 2016-09-19 19:41:29.907 263 11833.08 169.78 52545.47 88888.00 2016-09-19 19:41:30.407 263 11833.08 169.80 52545.46 88888.00 2016-09-19 19:41:30.907 263 11833.09 169.80 52545.40 88888.00 2016-09-19 19:41:31.407 263 11833.09 169.78 52545.40 88888.00 2016-09-19 19:41:31.907 263 11833.04 169.81 52545.46 88888.00 2016-09-19 19:41:32.407 263 11833.05 169.81 52545.45 88888.00 2016-09-19 19:41:32.907 263 11833.06 169.78 52545.44 88888.00 2016-09-19 19:41:33.407 263 11833.05 169.74 52545.44 88888.00 2016-09-19 19:41:33.907 263 11833.06 169.70 52545.42 88888.00 2016-09-19 19:41:34.407 263 11833.06 169.69 52545.43 88888.00 2016-09-19 19:41:34.907 263 11833.02 169.69 52545.45 88888.00 2016-09-19 19:41:35.407 263 11832.99 169.72 52545.46 88888.00 2016-09-19 19:41:35.907 263 11833.04 169.69 52545.38 88888.00 2016-09-19 19:41:36.407 263 11832.99 169.65 52545.42 88888.00 2016-09-19 19:41:36.907 263 11832.97 169.64 52545.46 88888.00 2016-09-19 19:41:37.407 263 11832.93 169.64 52545.48 88888.00 2016-09-19 19:41:37.907 263 11832.97 169.61 52545.40 88888.00 2016-09-19 19:41:38.407 263 11832.98 169.59 52545.37 88888.00 2016-09-19 19:41:38.907 263 11832.96 169.54 52545.40 88888.00 2016-09-19 19:41:39.407 263 11832.95 169.51 52545.38 88888.00 2016-09-19 19:41:39.907 263 11833.01 169.53 52545.31 88888.00 2016-09-19 19:41:40.407 263 11833.05 169.52 52545.27 88888.00 2016-09-19 19:41:40.907 263 11833.07 169.51 52545.26 88888.00 2016-09-19 19:41:41.407 263 11833.05 169.49 52545.32 88888.00 2016-09-19 19:41:41.907 263 11832.97 169.53 52545.40 88888.00 2016-09-19 19:41:42.407 263 11833.00 169.52 52545.37 88888.00 2016-09-19 19:41:42.907 263 11833.05 169.45 52545.35 88888.00 2016-09-19 19:41:43.407 263 11833.05 169.43 52545.39 88888.00 2016-09-19 19:41:43.907 263 11833.05 169.48 52545.45 88888.00 2016-09-19 19:41:44.407 263 11833.06 169.50 52545.45 88888.00 2016-09-19 19:41:44.907 263 11833.07 169.45 52545.44 88888.00 2016-09-19 19:41:45.407 263 11833.05 169.46 52545.42 88888.00 2016-09-19 19:41:45.907 263 11833.01 169.45 52545.44 88888.00 2016-09-19 19:41:46.407 263 11833.01 169.40 52545.44 88888.00 2016-09-19 19:41:46.907 263 11832.96 169.41 52545.47 88888.00 2016-09-19 19:41:47.407 263 11832.87 169.48 52545.51 88888.00 2016-09-19 19:41:47.907 263 11832.73 169.53 52545.57 88888.00 2016-09-19 19:41:48.407 263 11832.53 169.58 52545.61 88888.00 2016-09-19 19:41:48.907 263 11832.54 169.60 52545.57 88888.00 2016-09-19 19:41:49.407 263 11832.65 169.58 52545.55 88888.00 2016-09-19 19:41:49.907 263 11832.73 169.52 52545.49 88888.00 2016-09-19 19:41:50.407 263 11832.81 169.51 52545.46 88888.00 2016-09-19 19:41:50.907 263 11832.80 169.50 52545.47 88888.00 2016-09-19 19:41:51.407 263 11832.75 169.51 52545.48 88888.00 2016-09-19 19:41:51.907 263 11832.73 169.52 52545.51 88888.00 2016-09-19 19:41:52.407 263 11832.70 169.54 52545.51 88888.00 2016-09-19 19:41:52.907 263 11832.72 169.54 52545.48 88888.00 2016-09-19 19:41:53.407 263 11832.66 169.59 52545.47 88888.00 2016-09-19 19:41:53.907 263 11832.69 169.61 52545.47 88888.00 2016-09-19 19:41:54.407 263 11832.67 169.60 52545.48 88888.00 2016-09-19 19:41:54.907 263 11832.63 169.67 52545.53 88888.00 2016-09-19 19:41:55.407 263 11832.56 169.68 52545.57 88888.00 2016-09-19 19:41:55.907 263 11832.67 169.60 52545.48 88888.00 2016-09-19 19:41:56.407 263 11832.73 169.60 52545.47 88888.00 2016-09-19 19:41:56.907 263 11832.72 169.58 52545.49 88888.00 2016-09-19 19:41:57.407 263 11832.72 169.56 52545.51 88888.00 2016-09-19 19:41:57.907 263 11832.75 169.60 52545.46 88888.00 2016-09-19 19:41:58.407 263 11832.81 169.59 52545.45 88888.00 2016-09-19 19:41:58.907 263 11832.81 169.64 52545.49 88888.00 2016-09-19 19:41:59.407 263 11832.78 169.68 52545.55 88888.00 2016-09-19 19:41:59.907 263 11832.83 169.64 52545.49 88888.00 2016-09-19 19:42:00.407 263 11832.83 169.67 52545.44 88888.00 2016-09-19 19:42:00.907 263 11832.86 169.69 52545.39 88888.00 2016-09-19 19:42:01.407 263 11832.89 169.65 52545.37 88888.00 2016-09-19 19:42:01.907 263 11832.89 169.73 52545.36 88888.00 2016-09-19 19:42:02.407 263 11832.86 169.75 52545.39 88888.00 2016-09-19 19:42:02.907 263 11832.81 169.73 52545.40 88888.00 2016-09-19 19:42:03.407 263 11832.83 169.73 52545.42 88888.00 2016-09-19 19:42:03.907 263 11832.80 169.72 52545.42 88888.00 2016-09-19 19:42:04.407 263 11832.83 169.73 52545.40 88888.00 2016-09-19 19:42:04.907 263 11832.87 169.74 52545.38 88888.00 2016-09-19 19:42:05.407 263 11832.84 169.72 52545.37 88888.00 2016-09-19 19:42:05.907 263 11832.84 169.68 52545.39 88888.00 2016-09-19 19:42:06.407 263 11832.89 169.64 52545.37 88888.00 2016-09-19 19:42:06.907 263 11832.93 169.62 52545.35 88888.00 2016-09-19 19:42:07.407 263 11832.92 169.67 52545.34 88888.00 2016-09-19 19:42:07.907 263 11832.87 169.74 52545.35 88888.00 2016-09-19 19:42:08.407 263 11832.91 169.71 52545.30 88888.00 2016-09-19 19:42:08.907 263 11832.98 169.71 52545.25 88888.00 2016-09-19 19:42:09.407 263 11833.01 169.74 52545.27 88888.00 2016-09-19 19:42:09.907 263 11833.04 169.74 52545.31 88888.00 2016-09-19 19:42:10.407 263 11833.02 169.71 52545.29 88888.00 2016-09-19 19:42:10.907 263 11833.07 169.68 52545.28 88888.00 2016-09-19 19:42:11.407 263 11833.05 169.68 52545.30 88888.00 2016-09-19 19:42:11.907 263 11833.07 169.63 52545.31 88888.00 2016-09-19 19:42:12.407 263 11833.12 169.68 52545.28 88888.00 2016-09-19 19:42:12.907 263 11833.14 169.67 52545.28 88888.00 2016-09-19 19:42:13.407 263 11833.15 169.63 52545.30 88888.00 2016-09-19 19:42:13.907 263 11833.16 169.61 52545.28 88888.00 2016-09-19 19:42:14.407 263 11833.16 169.64 52545.29 88888.00 2016-09-19 19:42:14.907 263 11833.22 169.68 52545.26 88888.00 2016-09-19 19:42:15.407 263 11833.18 169.69 52545.29 88888.00 2016-09-19 19:42:15.907 263 11833.13 169.65 52545.34 88888.00 2016-09-19 19:42:16.407 263 11833.08 169.67 52545.34 88888.00 2016-09-19 19:42:16.907 263 11833.08 169.65 52545.31 88888.00 2016-09-19 19:42:17.407 263 11833.08 169.62 52545.29 88888.00 2016-09-19 19:42:17.907 263 11833.10 169.60 52545.28 88888.00 2016-09-19 19:42:18.407 263 11833.13 169.59 52545.30 88888.00 2016-09-19 19:42:18.907 263 11833.10 169.56 52545.31 88888.00 2016-09-19 19:42:19.407 263 11833.10 169.60 52545.31 88888.00 2016-09-19 19:42:19.907 263 11833.10 169.59 52545.35 88888.00 2016-09-19 19:42:20.407 263 11833.13 169.59 52545.34 88888.00 2016-09-19 19:42:20.907 263 11833.19 169.56 52545.31 88888.00 2016-09-19 19:42:21.407 263 11833.22 169.56 52545.32 88888.00 2016-09-19 19:42:21.907 263 11833.22 169.56 52545.37 88888.00 2016-09-19 19:42:22.407 263 11833.18 169.54 52545.39 88888.00 2016-09-19 19:42:22.907 263 11833.18 169.52 52545.36 88888.00 2016-09-19 19:42:23.407 263 11833.22 169.52 52545.39 88888.00 2016-09-19 19:42:23.907 263 11833.26 169.51 52545.40 88888.00 2016-09-19 19:42:24.407 263 11833.30 169.51 52545.38 88888.00 2016-09-19 19:42:24.907 263 11833.30 169.54 52545.40 88888.00 2016-09-19 19:42:25.407 263 11833.32 169.55 52545.39 88888.00 2016-09-19 19:42:25.907 263 11833.32 169.62 52545.39 88888.00 2016-09-19 19:42:26.407 263 11833.33 169.64 52545.40 88888.00 2016-09-19 19:42:26.907 263 11833.33 169.61 52545.40 88888.00 2016-09-19 19:42:27.407 263 11833.32 169.64 52545.37 88888.00 2016-09-19 19:42:27.907 263 11833.33 169.67 52545.36 88888.00 2016-09-19 19:42:28.407 263 11833.35 169.69 52545.36 88888.00 2016-09-19 19:42:28.907 263 11833.36 169.69 52545.32 88888.00 2016-09-19 19:42:29.407 263 11833.42 169.71 52545.35 88888.00 2016-09-19 19:42:29.907 263 11833.47 169.73 52545.38 88888.00 2016-09-19 19:42:30.407 263 11833.53 169.74 52545.36 88888.00 2016-09-19 19:42:30.907 263 11833.56 169.79 52545.37 88888.00 2016-09-19 19:42:31.407 263 11833.53 169.85 52545.37 88888.00 2016-09-19 19:42:31.907 263 11833.54 169.82 52545.39 88888.00 2016-09-19 19:42:32.407 263 11833.56 169.83 52545.42 88888.00 2016-09-19 19:42:32.907 263 11833.52 169.84 52545.43 88888.00 2016-09-19 19:42:33.407 263 11833.54 169.90 52545.42 88888.00 2016-09-19 19:42:33.907 263 11833.54 169.97 52545.43 88888.00 2016-09-19 19:42:34.407 263 11833.49 170.00 52545.46 88888.00 2016-09-19 19:42:34.907 263 11833.48 169.94 52545.46 88888.00 2016-09-19 19:42:35.407 263 11833.40 169.93 52545.48 88888.00 2016-09-19 19:42:35.907 263 11833.41 169.97 52545.48 88888.00 2016-09-19 19:42:36.407 263 11833.42 169.97 52545.49 88888.00 2016-09-19 19:42:36.907 263 11833.42 170.01 52545.48 88888.00 2016-09-19 19:42:37.407 263 11833.23 170.04 52545.55 88888.00 2016-09-19 19:42:37.907 263 11833.31 170.04 52545.54 88888.00 2016-09-19 19:42:38.407 263 11833.39 170.08 52545.51 88888.00 2016-09-19 19:42:38.907 263 11833.37 170.07 52545.46 88888.00 2016-09-19 19:42:39.407 263 11833.35 170.08 52545.46 88888.00 2016-09-19 19:42:39.907 263 11833.37 170.09 52545.46 88888.00 2016-09-19 19:42:40.407 263 11833.52 170.02 52545.40 88888.00 2016-09-19 19:42:40.907 263 11833.58 170.07 52545.43 88888.00 2016-09-19 19:42:41.407 263 11833.52 170.07 52545.47 88888.00 2016-09-19 19:42:41.907 263 11833.33 170.12 52545.53 88888.00 2016-09-19 19:42:42.407 263 11833.17 170.14 52545.55 88888.00 2016-09-19 19:42:42.907 263 11833.13 170.19 52545.58 88888.00 2016-09-19 19:42:43.407 263 11833.13 170.20 52545.61 88888.00 2016-09-19 19:42:43.907 263 11833.12 170.19 52545.63 88888.00 2016-09-19 19:42:44.407 263 11833.16 170.13 52545.61 88888.00 2016-09-19 19:42:44.907 263 11833.15 170.17 52545.60 88888.00 2016-09-19 19:42:45.407 263 11833.02 170.19 52545.60 88888.00 2016-09-19 19:42:45.907 263 11832.90 170.21 52545.66 88888.00 2016-09-19 19:42:46.407 263 11832.92 170.19 52545.70 88888.00 2016-09-19 19:42:46.907 263 11833.05 170.16 52545.64 88888.00 2016-09-19 19:42:47.407 263 11833.10 170.11 52545.66 88888.00 2016-09-19 19:42:47.907 263 11833.12 170.07 52545.64 88888.00 2016-09-19 19:42:48.407 263 11833.19 170.08 52545.61 88888.00 2016-09-19 19:42:48.907 263 11833.14 170.10 52545.60 88888.00 2016-09-19 19:42:49.407 263 11833.16 170.04 52545.58 88888.00 2016-09-19 19:42:49.907 263 11833.15 170.04 52545.60 88888.00 2016-09-19 19:42:50.407 263 11833.13 170.04 52545.60 88888.00 2016-09-19 19:42:50.907 263 11833.09 170.07 52545.67 88888.00 2016-09-19 19:42:51.407 263 11833.19 170.00 52545.66 88888.00 2016-09-19 19:42:51.907 263 11833.23 169.96 52545.71 88888.00 2016-09-19 19:42:52.407 263 11833.18 169.94 52545.75 88888.00 2016-09-19 19:42:52.907 263 11832.93 169.98 52545.84 88888.00 2016-09-19 19:42:53.407 263 11832.56 170.04 52546.06 88888.00 2016-09-19 19:42:53.907 263 11832.70 170.01 52545.98 88888.00 2016-09-19 19:42:54.407 263 11832.90 169.99 52545.91 88888.00 2016-09-19 19:42:54.907 263 11833.10 169.90 52545.86 88888.00 2016-09-19 19:42:55.407 263 11833.16 169.88 52545.80 88888.00 2016-09-19 19:42:55.907 263 11833.15 169.87 52545.82 88888.00 2016-09-19 19:42:56.407 263 11833.13 169.87 52545.83 88888.00 2016-09-19 19:42:56.907 263 11833.21 169.83 52545.76 88888.00 2016-09-19 19:42:57.407 263 11833.08 169.83 52545.84 88888.00 2016-09-19 19:42:57.907 263 11833.05 169.82 52545.90 88888.00 2016-09-19 19:42:58.407 263 11833.07 169.82 52545.92 88888.00 2016-09-19 19:42:58.907 263 11832.71 169.85 52546.22 88888.00 2016-09-19 19:42:59.407 263 11832.51 169.90 52546.41 88888.00 2016-09-19 19:42:59.907 263 11832.08 170.00 52546.76 88888.00 2016-09-19 19:43:00.407 263 11832.43 169.94 52546.50 88888.00 2016-09-19 19:43:00.907 263 11833.05 169.84 52546.10 88888.00 2016-09-19 19:43:01.407 263 11833.23 169.74 52545.98 88888.00 2016-09-19 19:43:01.907 263 11833.34 169.73 52545.90 88888.00 2016-09-19 19:43:02.407 263 11833.42 169.77 52545.87 88888.00 2016-09-19 19:43:02.907 263 11833.45 169.72 52545.83 88888.00 2016-09-19 19:43:03.407 263 11833.59 169.71 52545.78 88888.00 2016-09-19 19:43:03.907 263 11833.71 169.68 52545.78 88888.00 2016-09-19 19:43:04.407 263 11833.72 169.67 52545.78 88888.00 2016-09-19 19:43:04.907 263 11833.65 169.68 52545.79 88888.00 2016-09-19 19:43:05.407 263 11833.74 169.67 52545.72 88888.00 2016-09-19 19:43:05.907 263 11833.80 169.67 52545.65 88888.00 2016-09-19 19:43:06.407 263 11833.83 169.65 52545.63 88888.00 2016-09-19 19:43:06.907 263 11833.88 169.63 52545.64 88888.00 2016-09-19 19:43:07.407 263 11833.86 169.62 52545.63 88888.00 2016-09-19 19:43:07.907 263 11833.84 169.67 52545.66 88888.00 2016-09-19 19:43:08.407 263 11833.86 169.68 52545.65 88888.00 2016-09-19 19:43:08.907 263 11833.80 169.70 52545.71 88888.00 2016-09-19 19:43:09.407 263 11833.75 169.75 52545.75 88888.00 2016-09-19 19:43:09.907 263 11833.81 169.71 52545.67 88888.00 2016-09-19 19:43:10.408 263 11833.88 169.68 52545.61 88888.00 2016-09-19 19:43:10.908 263 11833.93 169.71 52545.56 88888.00 2016-09-19 19:43:11.408 263 11833.89 169.69 52545.58 88888.00 2016-09-19 19:43:11.908 263 11833.95 169.72 52545.56 88888.00 2016-09-19 19:43:12.408 263 11834.00 169.72 52545.58 88888.00 2016-09-19 19:43:12.908 263 11834.05 169.72 52545.57 88888.00 2016-09-19 19:43:13.408 263 11834.11 169.72 52545.55 88888.00 2016-09-19 19:43:13.908 263 11834.16 169.71 52545.56 88888.00 2016-09-19 19:43:14.408 263 11834.12 169.71 52545.62 88888.00 2016-09-19 19:43:14.908 263 11834.05 169.74 52545.67 88888.00 2016-09-19 19:43:15.408 263 11834.06 169.70 52545.67 88888.00 2016-09-19 19:43:15.908 263 11834.07 169.71 52545.67 88888.00 2016-09-19 19:43:16.408 263 11834.07 169.77 52545.66 88888.00 2016-09-19 19:43:16.908 263 11834.06 169.71 52545.60 88888.00 2016-09-19 19:43:17.408 263 11834.09 169.72 52545.56 88888.00 2016-09-19 19:43:17.908 263 11834.04 169.77 52545.58 88888.00 2016-09-19 19:43:18.408 263 11833.95 169.75 52545.62 88888.00 2016-09-19 19:43:18.908 263 11834.01 169.78 52545.62 88888.00 2016-09-19 19:43:19.408 263 11834.02 169.75 52545.64 88888.00 2016-09-19 19:43:19.908 263 11834.02 169.73 52545.66 88888.00 2016-09-19 19:43:20.408 263 11834.07 169.71 52545.63 88888.00 2016-09-19 19:43:20.908 263 11834.09 169.69 52545.57 88888.00 2016-09-19 19:43:21.408 263 11834.06 169.68 52545.60 88888.00 2016-09-19 19:43:21.908 263 11834.04 169.67 52545.65 88888.00 2016-09-19 19:43:22.408 263 11834.09 169.69 52545.60 88888.00 2016-09-19 19:43:22.908 263 11834.02 169.70 52545.64 88888.00 2016-09-19 19:43:23.408 263 11834.04 169.69 52545.64 88888.00 2016-09-19 19:43:23.908 263 11834.05 169.72 52545.66 88888.00 2016-09-19 19:43:24.408 263 11834.01 169.74 52545.70 88888.00 2016-09-19 19:43:24.908 263 11834.09 169.72 52545.65 88888.00 2016-09-19 19:43:25.408 263 11834.10 169.69 52545.64 88888.00 2016-09-19 19:43:25.908 263 11834.14 169.70 52545.62 88888.00 2016-09-19 19:43:26.408 263 11834.11 169.69 52545.62 88888.00 2016-09-19 19:43:26.908 263 11834.06 169.72 52545.62 88888.00 2016-09-19 19:43:27.408 263 11834.06 169.77 52545.66 88888.00 2016-09-19 19:43:27.908 263 11834.10 169.74 52545.63 88888.00 2016-09-19 19:43:28.408 263 11834.07 169.73 52545.62 88888.00 2016-09-19 19:43:28.908 263 11834.11 169.73 52545.66 88888.00 2016-09-19 19:43:29.408 263 11834.04 169.73 52545.70 88888.00 2016-09-19 19:43:29.908 263 11833.91 169.75 52545.72 88888.00 2016-09-19 19:43:30.408 263 11833.87 169.73 52545.74 88888.00 2016-09-19 19:43:30.908 263 11833.86 169.77 52545.74 88888.00 2016-09-19 19:43:31.408 263 11833.83 169.80 52545.76 88888.00 2016-09-19 19:43:31.908 263 11833.87 169.78 52545.75 88888.00 2016-09-19 19:43:32.408 263 11833.86 169.78 52545.75 88888.00 2016-09-19 19:43:32.908 263 11833.83 169.77 52545.76 88888.00 2016-09-19 19:43:33.408 263 11833.83 169.77 52545.78 88888.00 2016-09-19 19:43:33.908 263 11833.80 169.78 52545.79 88888.00 2016-09-19 19:43:34.408 263 11833.79 169.79 52545.78 88888.00 2016-09-19 19:43:34.908 263 11833.84 169.80 52545.72 88888.00 2016-09-19 19:43:35.408 263 11833.85 169.79 52545.67 88888.00 2016-09-19 19:43:35.908 263 11833.79 169.78 52545.73 88888.00 2016-09-19 19:43:36.408 263 11833.87 169.74 52545.72 88888.00 2016-09-19 19:43:36.908 263 11833.94 169.74 52545.73 88888.00 2016-09-19 19:43:37.408 263 11833.84 169.77 52545.79 88888.00 2016-09-19 19:43:37.908 263 11833.74 169.82 52545.84 88888.00 2016-09-19 19:43:38.408 263 11833.77 169.83 52545.84 88888.00 2016-09-19 19:43:38.908 263 11833.88 169.79 52545.78 88888.00 2016-09-19 19:43:39.408 263 11833.86 169.80 52545.79 88888.00 2016-09-19 19:43:39.908 263 11833.83 169.83 52545.80 88888.00 2016-09-19 19:43:40.408 263 11833.91 169.79 52545.78 88888.00 2016-09-19 19:43:40.908 263 11833.85 169.83 52545.79 88888.00 2016-09-19 19:43:41.408 263 11833.83 169.88 52545.78 88888.00 2016-09-19 19:43:41.908 263 11833.93 169.84 52545.72 88888.00 2016-09-19 19:43:42.408 263 11834.02 169.87 52545.67 88888.00 2016-09-19 19:43:42.908 263 11834.05 169.89 52545.63 88888.00 2016-09-19 19:43:43.408 263 11834.07 169.88 52545.60 88888.00 2016-09-19 19:43:43.908 263 11834.10 169.83 52545.61 88888.00 2016-09-19 19:43:44.408 263 11834.15 169.85 52545.57 88888.00 2016-09-19 19:43:44.908 263 11834.13 169.83 52545.60 88888.00 2016-09-19 19:43:45.408 263 11834.13 169.83 52545.61 88888.00 2016-09-19 19:43:45.908 263 11834.12 169.89 52545.61 88888.00 2016-09-19 19:43:46.408 263 11834.07 169.92 52545.62 88888.00 2016-09-19 19:43:46.908 263 11834.06 169.88 52545.58 88888.00 2016-09-19 19:43:47.408 263 11834.06 169.89 52545.60 88888.00 2016-09-19 19:43:47.908 263 11834.06 169.94 52545.64 88888.00 2016-09-19 19:43:48.408 263 11834.07 169.93 52545.64 88888.00 2016-09-19 19:43:48.908 263 11834.07 169.96 52545.62 88888.00 2016-09-19 19:43:49.408 263 11834.09 169.93 52545.64 88888.00 2016-09-19 19:43:49.908 263 11834.07 169.99 52545.65 88888.00 2016-09-19 19:43:50.408 263 11834.07 170.00 52545.64 88888.00 2016-09-19 19:43:50.908 263 11834.05 170.04 52545.63 88888.00 2016-09-19 19:43:51.408 263 11834.06 170.06 52545.66 88888.00 2016-09-19 19:43:51.908 263 11834.05 170.02 52545.73 88888.00 2016-09-19 19:43:52.408 263 11834.11 170.04 52545.74 88888.00 2016-09-19 19:43:52.908 263 11834.10 170.07 52545.74 88888.00 2016-09-19 19:43:53.408 263 11834.16 170.07 52545.69 88888.00 2016-09-19 19:43:53.908 263 11834.23 170.08 52545.62 88888.00 2016-09-19 19:43:54.408 263 11834.33 170.04 52545.58 88888.00 2016-09-19 19:43:54.908 263 11834.36 170.06 52545.58 88888.00 2016-09-19 19:43:55.408 263 11834.36 170.04 52545.57 88888.00 2016-09-19 19:43:55.908 263 11834.37 170.01 52545.53 88888.00 2016-09-19 19:43:56.408 263 11834.35 170.03 52545.53 88888.00 2016-09-19 19:43:56.908 263 11834.31 170.02 52545.52 88888.00 2016-09-19 19:43:57.408 263 11834.28 170.04 52545.56 88888.00 2016-09-19 19:43:57.908 263 11834.27 170.07 52545.53 88888.00 2016-09-19 19:43:58.408 263 11834.30 170.02 52545.52 88888.00 2016-09-19 19:43:58.908 263 11834.30 170.00 52545.53 88888.00 2016-09-19 19:43:59.408 263 11834.31 170.04 52545.51 88888.00 2016-09-19 19:43:59.908 263 11834.33 170.06 52545.48 88888.00 2016-09-19 19:44:00.408 263 11834.35 170.02 52545.53 88888.00 2016-09-19 19:44:00.908 263 11834.35 170.01 52545.56 88888.00 2016-09-19 19:44:01.408 263 11834.36 170.01 52545.58 88888.00 2016-09-19 19:44:01.908 263 11834.37 170.02 52545.63 88888.00 2016-09-19 19:44:02.408 263 11834.39 170.02 52545.61 88888.00 2016-09-19 19:44:02.908 263 11834.39 170.02 52545.58 88888.00 2016-09-19 19:44:03.408 263 11834.42 169.98 52545.60 88888.00 2016-09-19 19:44:03.908 263 11834.41 169.98 52545.61 88888.00 2016-09-19 19:44:04.408 263 11834.42 169.99 52545.57 88888.00 2016-09-19 19:44:04.908 263 11834.44 170.00 52545.56 88888.00 2016-09-19 19:44:05.408 263 11834.40 170.02 52545.58 88888.00 2016-09-19 19:44:05.908 263 11834.37 169.98 52545.61 88888.00 2016-09-19 19:44:06.408 263 11834.32 170.01 52545.62 88888.00 2016-09-19 19:44:06.908 263 11834.30 170.04 52545.58 88888.00 2016-09-19 19:44:07.408 263 11834.29 170.03 52545.57 88888.00 2016-09-19 19:44:07.908 263 11834.26 170.04 52545.56 88888.00 2016-09-19 19:44:08.408 263 11834.28 170.04 52545.58 88888.00 2016-09-19 19:44:08.908 263 11834.31 170.04 52545.58 88888.00 2016-09-19 19:44:09.408 263 11834.29 170.01 52545.55 88888.00 2016-09-19 19:44:09.908 263 11834.27 170.07 52545.55 88888.00 2016-09-19 19:44:10.408 263 11834.28 170.06 52545.58 88888.00 2016-09-19 19:44:10.908 263 11834.31 170.04 52545.60 88888.00 2016-09-19 19:44:11.408 263 11834.39 170.02 52545.56 88888.00 2016-09-19 19:44:11.908 263 11834.40 170.03 52545.56 88888.00 2016-09-19 19:44:12.408 263 11834.42 170.06 52545.56 88888.00 2016-09-19 19:44:12.908 263 11834.47 170.07 52545.52 88888.00 2016-09-19 19:44:13.408 263 11834.51 170.03 52545.51 88888.00 2016-09-19 19:44:13.908 263 11834.54 170.01 52545.49 88888.00 2016-09-19 19:44:14.408 263 11834.49 170.01 52545.51 88888.00 2016-09-19 19:44:14.908 263 11834.49 170.03 52545.54 88888.00 2016-09-19 19:44:15.408 263 11834.49 170.07 52545.56 88888.00 2016-09-19 19:44:15.908 263 11834.50 170.06 52545.57 88888.00 2016-09-19 19:44:16.408 263 11834.53 170.06 52545.60 88888.00 2016-09-19 19:44:16.908 263 11834.54 170.04 52545.56 88888.00 2016-09-19 19:44:17.408 263 11834.55 170.03 52545.58 88888.00 2016-09-19 19:44:17.908 263 11834.54 170.09 52545.60 88888.00 2016-09-19 19:44:18.408 263 11834.54 170.10 52545.60 88888.00 2016-09-19 19:44:18.908 263 11834.38 170.16 52545.64 88888.00 2016-09-19 19:44:19.408 263 11834.27 170.16 52545.73 88888.00 2016-09-19 19:44:19.908 263 11834.33 170.17 52545.74 88888.00 2016-09-19 19:44:20.408 263 11834.45 170.19 52545.71 88888.00 2016-09-19 19:44:20.908 263 11834.45 170.26 52545.72 88888.00 2016-09-19 19:44:21.408 263 11834.44 170.28 52545.71 88888.00 2016-09-19 19:44:21.908 263 11834.36 170.29 52545.74 88888.00 2016-09-19 19:44:22.408 263 11834.31 170.31 52545.76 88888.00 2016-09-19 19:44:22.908 263 11834.27 170.35 52545.76 88888.00 2016-09-19 19:44:23.408 263 11834.41 170.32 52545.70 88888.00 2016-09-19 19:44:23.908 263 11834.47 170.29 52545.67 88888.00 2016-09-19 19:44:24.408 263 11834.40 170.32 52545.71 88888.00 2016-09-19 19:44:24.908 263 11834.45 170.35 52545.73 88888.00 2016-09-19 19:44:25.408 263 11834.45 170.39 52545.75 88888.00 2016-09-19 19:44:25.908 263 11834.27 170.46 52545.79 88888.00 2016-09-19 19:44:26.408 263 11834.10 170.48 52545.83 88888.00 2016-09-19 19:44:26.908 263 11834.02 170.50 52545.87 88888.00 2016-09-19 19:44:27.408 263 11834.04 170.45 52545.82 88888.00 2016-09-19 19:44:27.908 263 11834.04 170.48 52545.83 88888.00 2016-09-19 19:44:28.408 263 11834.05 170.49 52545.83 88888.00 2016-09-19 19:44:28.908 263 11834.00 170.49 52545.87 88888.00 2016-09-19 19:44:29.408 263 11833.89 170.53 52545.91 88888.00 2016-09-19 19:44:29.908 263 11833.95 170.51 52545.84 88888.00 2016-09-19 19:44:30.408 263 11834.00 170.48 52545.78 88888.00 2016-09-19 19:44:30.908 263 11833.98 170.50 52545.75 88888.00 2016-09-19 19:44:31.408 263 11833.98 170.49 52545.76 88888.00 2016-09-19 19:44:31.908 263 11833.97 170.48 52545.78 88888.00 2016-09-19 19:44:32.408 263 11833.96 170.50 52545.79 88888.00 2016-09-19 19:44:32.908 263 11833.94 170.57 52545.79 88888.00 2016-09-19 19:44:33.408 263 11833.95 170.59 52545.80 88888.00 2016-09-19 19:44:33.908 263 11833.95 170.60 52545.80 88888.00 2016-09-19 19:44:34.408 263 11833.92 170.57 52545.76 88888.00 2016-09-19 19:44:34.908 263 11833.92 170.53 52545.79 88888.00 2016-09-19 19:44:35.408 263 11833.94 170.49 52545.79 88888.00 2016-09-19 19:44:35.908 263 11833.88 170.56 52545.81 88888.00 2016-09-19 19:44:36.408 263 11833.87 170.58 52545.81 88888.00 2016-09-19 19:44:36.908 263 11833.83 170.59 52545.81 88888.00 2016-09-19 19:44:37.408 263 11833.88 170.57 52545.79 88888.00 2016-09-19 19:44:37.908 263 11833.93 170.56 52545.70 88888.00 2016-09-19 19:44:38.408 263 11833.92 170.55 52545.69 88888.00 2016-09-19 19:44:38.908 263 11833.86 170.55 52545.73 88888.00 2016-09-19 19:44:39.408 263 11833.81 170.58 52545.74 88888.00 2016-09-19 19:44:39.908 263 11833.76 170.56 52545.72 88888.00 2016-09-19 19:44:40.408 263 11833.71 170.51 52545.74 88888.00 2016-09-19 19:44:40.908 263 11833.61 170.56 52545.76 88888.00 2016-09-19 19:44:41.408 263 11833.62 170.58 52545.80 88888.00 2016-09-19 19:44:41.908 263 11833.63 170.55 52545.76 88888.00 2016-09-19 19:44:42.408 263 11833.59 170.49 52545.72 88888.00 2016-09-19 19:44:42.908 263 11833.59 170.52 52545.72 88888.00 2016-09-19 19:44:43.408 263 11833.60 170.56 52545.71 88888.00 2016-09-19 19:44:43.908 263 11833.60 170.52 52545.79 88888.00 2016-09-19 19:44:44.408 263 11833.59 170.51 52545.83 88888.00 2016-09-19 19:44:44.908 263 11833.59 170.48 52545.81 88888.00 2016-09-19 19:44:45.408 263 11833.53 170.49 52545.81 88888.00 2016-09-19 19:44:45.908 263 11833.42 170.52 52545.90 88888.00 2016-09-19 19:44:46.408 263 11833.42 170.48 52545.88 88888.00 2016-09-19 19:44:46.908 263 11833.54 170.45 52545.82 88888.00 2016-09-19 19:44:47.408 263 11833.60 170.39 52545.81 88888.00 2016-09-19 19:44:47.908 263 11833.60 170.38 52545.79 88888.00 2016-09-19 19:44:48.408 263 11833.59 170.37 52545.74 88888.00 2016-09-19 19:44:48.908 263 11833.59 170.42 52545.78 88888.00 2016-09-19 19:44:49.408 263 11833.58 170.45 52545.76 88888.00 2016-09-19 19:44:49.908 263 11833.59 170.43 52545.75 88888.00 2016-09-19 19:44:50.408 263 11833.60 170.40 52545.73 88888.00 2016-09-19 19:44:50.908 263 11833.51 170.36 52545.75 88888.00 2016-09-19 19:44:51.408 263 11833.50 170.33 52545.76 88888.00 2016-09-19 19:44:51.908 263 11833.50 170.35 52545.75 88888.00 2016-09-19 19:44:52.408 263 11833.52 170.37 52545.76 88888.00 2016-09-19 19:44:52.908 263 11833.42 170.39 52545.83 88888.00 2016-09-19 19:44:53.408 263 11833.37 170.38 52545.81 88888.00 2016-09-19 19:44:53.908 263 11833.49 170.33 52545.73 88888.00 2016-09-19 19:44:54.408 263 11833.47 170.31 52545.72 88888.00 2016-09-19 19:44:54.908 263 11833.45 170.35 52545.75 88888.00 2016-09-19 19:44:55.408 263 11833.45 170.33 52545.73 88888.00 2016-09-19 19:44:55.908 263 11833.45 170.35 52545.69 88888.00 2016-09-19 19:44:56.408 263 11833.48 170.37 52545.71 88888.00 2016-09-19 19:44:56.908 263 11833.51 170.35 52545.71 88888.00 2016-09-19 19:44:57.408 263 11833.53 170.31 52545.71 88888.00 2016-09-19 19:44:57.908 263 11833.52 170.31 52545.71 88888.00 2016-09-19 19:44:58.408 263 11833.49 170.31 52545.70 88888.00 2016-09-19 19:44:58.908 263 11833.50 170.31 52545.72 88888.00 2016-09-19 19:44:59.408 263 11833.49 170.32 52545.71 88888.00 2016-09-19 19:44:59.908 263 11833.47 170.31 52545.70 88888.00 2016-09-19 19:45:00.408 263 11833.49 170.29 52545.67 88888.00 2016-09-19 19:45:00.908 263 11833.49 170.30 52545.63 88888.00 2016-09-19 19:45:01.408 263 11833.51 170.29 52545.64 88888.00 2016-09-19 19:45:01.908 263 11833.53 170.33 52545.67 88888.00 2016-09-19 19:45:02.408 263 11833.53 170.40 52545.72 88888.00 2016-09-19 19:45:02.908 263 11833.49 170.37 52545.72 88888.00 2016-09-19 19:45:03.408 263 11833.45 170.36 52545.70 88888.00 2016-09-19 19:45:03.908 263 11833.48 170.36 52545.69 88888.00 2016-09-19 19:45:04.408 263 11833.43 170.35 52545.67 88888.00 2016-09-19 19:45:04.908 263 11833.28 170.37 52545.79 88888.00 2016-09-19 19:45:05.408 263 11833.10 170.43 52545.93 88888.00 2016-09-19 19:45:05.908 263 11833.13 170.42 52545.95 88888.00 2016-09-19 19:45:06.408 263 11833.17 170.41 52545.90 88888.00 2016-09-19 19:45:06.908 263 11833.18 170.45 52545.88 88888.00 2016-09-19 19:45:07.408 263 11833.18 170.43 52545.84 88888.00 2016-09-19 19:45:07.908 263 11833.15 170.42 52545.86 88888.00 2016-09-19 19:45:08.408 263 11833.14 170.39 52545.87 88888.00 2016-09-19 19:45:08.908 263 11833.19 170.38 52545.80 88888.00 2016-09-19 19:45:09.408 263 11833.22 170.39 52545.80 88888.00 2016-09-19 19:45:09.908 263 11833.16 170.40 52545.81 88888.00 2016-09-19 19:45:10.408 263 11833.10 170.39 52545.81 88888.00 2016-09-19 19:45:10.908 263 11833.10 170.36 52545.74 88888.00 2016-09-19 19:45:11.408 263 11833.08 170.33 52545.74 88888.00 2016-09-19 19:45:11.908 263 11833.14 170.32 52545.73 88888.00 2016-09-19 19:45:12.408 263 11833.09 170.29 52545.73 88888.00 2016-09-19 19:45:12.908 263 11833.10 170.31 52545.73 88888.00 2016-09-19 19:45:13.408 263 11833.06 170.30 52545.71 88888.00 2016-09-19 19:45:13.908 263 11833.01 170.27 52545.74 88888.00 2016-09-19 19:45:14.408 263 11833.00 170.24 52545.76 88888.00 2016-09-19 19:45:14.908 263 11832.96 170.28 52545.76 88888.00 2016-09-19 19:45:15.408 263 11832.97 170.29 52545.76 88888.00 2016-09-19 19:45:15.908 263 11832.99 170.28 52545.76 88888.00 2016-09-19 19:45:16.408 263 11832.98 170.27 52545.76 88888.00 2016-09-19 19:45:16.908 263 11832.88 170.23 52545.75 88888.00 2016-09-19 19:45:17.408 263 11832.82 170.22 52545.76 88888.00 2016-09-19 19:45:17.908 263 11832.83 170.24 52545.76 88888.00 2016-09-19 19:45:18.408 263 11832.86 170.19 52545.79 88888.00 2016-09-19 19:45:18.908 263 11832.81 170.18 52545.80 88888.00 2016-09-19 19:45:19.408 263 11832.79 170.17 52545.78 88888.00 2016-09-19 19:45:19.908 263 11832.78 170.18 52545.80 88888.00 2016-09-19 19:45:20.408 263 11832.78 170.16 52545.80 88888.00 2016-09-19 19:45:20.908 263 11832.73 170.13 52545.80 88888.00 2016-09-19 19:45:21.408 263 11832.75 170.16 52545.79 88888.00 2016-09-19 19:45:21.908 263 11832.74 170.14 52545.79 88888.00 2016-09-19 19:45:22.408 263 11832.77 170.09 52545.75 88888.00 2016-09-19 19:45:22.908 263 11832.84 170.08 52545.71 88888.00 2016-09-19 19:45:23.408 263 11832.84 170.07 52545.70 88888.00 2016-09-19 19:45:23.908 263 11832.81 170.02 52545.70 88888.00 2016-09-19 19:45:24.408 263 11832.72 170.04 52545.74 88888.00 2016-09-19 19:45:24.908 263 11832.75 170.07 52545.72 88888.00 2016-09-19 19:45:25.408 263 11832.79 170.08 52545.69 88888.00 2016-09-19 19:45:25.908 263 11832.79 170.00 52545.66 88888.00 2016-09-19 19:45:26.408 263 11832.81 169.92 52545.70 88888.00 2016-09-19 19:45:26.908 263 11832.81 169.90 52545.69 88888.00 2016-09-19 19:45:27.408 263 11832.80 169.85 52545.69 88888.00 2016-09-19 19:45:27.908 263 11832.72 169.85 52545.71 88888.00 2016-09-19 19:45:28.408 263 11832.63 169.89 52545.76 88888.00 2016-09-19 19:45:28.908 263 11832.65 169.89 52545.73 88888.00 2016-09-19 19:45:29.408 263 11832.65 169.87 52545.69 88888.00 2016-09-19 19:45:29.908 263 11832.65 169.87 52545.69 88888.00 2016-09-19 19:45:30.408 263 11832.70 169.85 52545.67 88888.00 2016-09-19 19:45:30.908 263 11832.67 169.81 52545.69 88888.00 2016-09-19 19:45:31.408 263 11832.66 169.81 52545.69 88888.00 2016-09-19 19:45:31.908 263 11832.71 169.79 52545.65 88888.00 2016-09-19 19:45:32.408 263 11832.65 169.77 52545.66 88888.00 2016-09-19 19:45:32.908 263 11832.55 169.77 52545.70 88888.00 2016-09-19 19:45:33.408 263 11832.51 169.75 52545.70 88888.00 2016-09-19 19:45:33.908 263 11832.57 169.73 52545.65 88888.00 2016-09-19 19:45:34.408 263 11832.60 169.81 52545.66 88888.00 2016-09-19 19:45:34.908 263 11832.62 169.82 52545.65 88888.00 2016-09-19 19:45:35.408 263 11832.67 169.83 52545.67 88888.00 2016-09-19 19:45:35.908 263 11832.73 169.83 52545.69 88888.00 2016-09-19 19:45:36.408 263 11832.70 169.83 52545.67 88888.00 2016-09-19 19:45:36.908 263 11832.66 169.88 52545.72 88888.00 2016-09-19 19:45:37.408 263 11832.64 169.92 52545.74 88888.00 2016-09-19 19:45:37.908 263 11832.66 169.91 52545.70 88888.00 2016-09-19 19:45:38.408 263 11832.64 169.91 52545.67 88888.00 2016-09-19 19:45:38.908 263 11832.63 169.94 52545.69 88888.00 2016-09-19 19:45:39.408 263 11832.63 169.94 52545.71 88888.00 2016-09-19 19:45:39.908 263 11832.57 169.94 52545.73 88888.00 2016-09-19 19:45:40.408 263 11832.54 169.97 52545.71 88888.00 2016-09-19 19:45:40.908 263 11832.55 170.01 52545.67 88888.00 2016-09-19 19:45:41.408 263 11832.54 169.99 52545.67 88888.00 2016-09-19 19:45:41.908 263 11832.51 170.03 52545.71 88888.00 2016-09-19 19:45:42.408 263 11832.47 170.08 52545.71 88888.00 2016-09-19 19:45:42.908 263 11832.46 170.08 52545.71 88888.00 2016-09-19 19:45:43.408 263 11832.45 170.09 52545.67 88888.00 2016-09-19 19:45:43.908 263 11832.48 170.13 52545.63 88888.00 2016-09-19 19:45:44.408 263 11832.55 170.12 52545.60 88888.00 2016-09-19 19:45:44.908 263 11832.61 170.16 52545.56 88888.00 2016-09-19 19:45:45.408 263 11832.61 170.18 52545.58 88888.00 2016-09-19 19:45:45.908 263 11832.55 170.13 52545.63 88888.00 2016-09-19 19:45:46.408 263 11832.61 170.11 52545.56 88888.00 2016-09-19 19:45:46.908 263 11832.65 170.07 52545.54 88888.00 2016-09-19 19:45:47.408 263 11832.62 170.11 52545.55 88888.00 2016-09-19 19:45:47.908 263 11832.47 170.12 52545.63 88888.00 2016-09-19 19:45:48.408 263 11832.51 170.13 52545.62 88888.00 2016-09-19 19:45:48.908 263 11832.52 170.16 52545.63 88888.00 2016-09-19 19:45:49.408 263 11832.52 170.18 52545.62 88888.00 2016-09-19 19:45:49.908 263 11832.51 170.22 52545.63 88888.00 2016-09-19 19:45:50.408 263 11832.48 170.20 52545.64 88888.00 2016-09-19 19:45:50.908 263 11832.48 170.21 52545.66 88888.00 2016-09-19 19:45:51.408 263 11832.54 170.23 52545.63 88888.00 2016-09-19 19:45:51.908 263 11832.57 170.23 52545.64 88888.00 2016-09-19 19:45:52.408 263 11832.56 170.22 52545.62 88888.00 2016-09-19 19:45:52.908 263 11832.63 170.21 52545.54 88888.00 2016-09-19 19:45:53.408 263 11832.51 170.24 52545.61 88888.00 2016-09-19 19:45:53.908 263 11832.77 170.18 52545.48 88888.00 2016-09-19 19:45:54.408 263 11832.81 170.12 52545.46 88888.00 2016-09-19 19:45:54.908 263 11832.86 170.10 52545.42 88888.00 2016-09-19 19:45:55.409 263 11832.86 170.06 52545.42 88888.00 2016-09-19 19:45:55.909 263 11832.84 170.09 52545.44 88888.00 2016-09-19 19:45:56.409 263 11832.84 170.09 52545.46 88888.00 2016-09-19 19:45:56.909 263 11832.83 170.12 52545.44 88888.00 2016-09-19 19:45:57.409 263 11832.83 170.13 52545.44 88888.00 2016-09-19 19:45:57.909 263 11832.83 170.16 52545.43 88888.00 2016-09-19 19:45:58.409 263 11832.86 170.13 52545.42 88888.00 2016-09-19 19:45:58.909 263 11832.86 170.13 52545.40 88888.00 2016-09-19 19:45:59.409 263 11832.82 170.10 52545.40 88888.00 2016-09-19 19:45:59.909 263 11832.84 170.06 52545.38 88888.00 2016-09-19 19:46:00.409 263 11832.91 170.08 52545.35 88888.00 2016-09-19 19:46:00.909 263 11832.91 170.08 52545.40 88888.00 2016-09-19 19:46:01.409 263 11832.87 170.08 52545.43 88888.00 2016-09-19 19:46:01.909 263 11832.84 170.06 52545.42 88888.00 2016-09-19 19:46:02.409 263 11832.80 170.00 52545.39 88888.00 2016-09-19 19:46:02.909 263 11832.78 169.98 52545.43 88888.00 2016-09-19 19:46:03.409 263 11832.82 169.92 52545.42 88888.00 2016-09-19 19:46:03.909 263 11832.87 169.92 52545.36 88888.00 2016-09-19 19:46:04.409 263 11832.88 169.93 52545.35 88888.00 2016-09-19 19:46:04.909 263 11832.86 169.97 52545.36 88888.00 2016-09-19 19:46:05.409 263 11832.86 169.98 52545.42 88888.00 2016-09-19 19:46:05.909 263 11832.90 169.96 52545.45 88888.00 2016-09-19 19:46:06.409 263 11832.83 170.02 52545.43 88888.00 2016-09-19 19:46:06.909 263 11832.88 170.04 52545.42 88888.00 2016-09-19 19:46:07.409 263 11832.91 170.04 52545.42 88888.00 2016-09-19 19:46:07.909 263 11832.93 170.03 52545.40 88888.00 2016-09-19 19:46:08.409 263 11832.95 170.07 52545.38 88888.00 2016-09-19 19:46:08.909 263 11832.92 170.09 52545.42 88888.00 2016-09-19 19:46:09.409 263 11832.88 170.13 52545.43 88888.00 2016-09-19 19:46:09.909 263 11832.80 170.14 52545.45 88888.00 2016-09-19 19:46:10.409 263 11832.78 170.12 52545.48 88888.00 2016-09-19 19:46:10.909 263 11832.79 170.11 52545.47 88888.00 2016-09-19 19:46:11.409 263 11832.79 170.09 52545.48 88888.00 2016-09-19 19:46:11.909 263 11832.83 170.04 52545.48 88888.00 2016-09-19 19:46:12.409 263 11832.83 170.07 52545.48 88888.00 2016-09-19 19:46:12.909 263 11832.87 170.08 52545.44 88888.00 2016-09-19 19:46:13.409 263 11832.88 170.04 52545.42 88888.00 2016-09-19 19:46:13.909 263 11832.87 170.10 52545.44 88888.00 2016-09-19 19:46:14.409 263 11832.88 170.12 52545.40 88888.00 2016-09-19 19:46:14.909 263 11832.86 170.13 52545.40 88888.00 2016-09-19 19:46:15.409 263 11832.87 170.18 52545.39 88888.00 2016-09-19 19:46:15.909 263 11832.86 170.21 52545.40 88888.00 2016-09-19 19:46:16.409 263 11832.87 170.30 52545.42 88888.00 2016-09-19 19:46:16.909 263 11832.91 170.35 52545.38 88888.00 2016-09-19 19:46:17.409 263 11833.00 170.27 52545.36 88888.00 2016-09-19 19:46:17.909 263 11832.96 170.31 52545.34 88888.00 2016-09-19 19:46:18.409 263 11832.88 170.39 52545.39 88888.00 2016-09-19 19:46:18.909 263 11832.84 170.41 52545.42 88888.00 2016-09-19 19:46:19.409 263 11832.89 170.45 52545.40 88888.00 2016-09-19 19:46:19.909 263 11832.90 170.49 52545.42 88888.00 2016-09-19 19:46:20.409 263 11832.88 170.49 52545.42 88888.00 2016-09-19 19:46:20.909 263 11832.86 170.48 52545.40 88888.00 2016-09-19 19:46:21.409 263 11832.82 170.51 52545.38 88888.00 2016-09-19 19:46:21.909 263 11832.75 170.51 52545.39 88888.00 2016-09-19 19:46:22.409 263 11832.73 170.53 52545.42 88888.00 2016-09-19 19:46:22.909 263 11832.69 170.57 52545.40 88888.00 2016-09-19 19:46:23.409 263 11832.69 170.65 52545.38 88888.00 2016-09-19 19:46:23.909 263 11832.71 170.67 52545.40 88888.00 2016-09-19 19:46:24.409 263 11832.69 170.69 52545.43 88888.00 2016-09-19 19:46:24.909 263 11832.69 170.70 52545.45 88888.00 2016-09-19 19:46:25.409 263 11832.71 170.71 52545.45 88888.00 2016-09-19 19:46:25.909 263 11832.72 170.71 52545.43 88888.00 2016-09-19 19:46:26.409 263 11832.72 170.71 52545.47 88888.00 2016-09-19 19:46:26.909 263 11832.69 170.75 52545.46 88888.00 2016-09-19 19:46:27.409 263 11832.67 170.76 52545.46 88888.00 2016-09-19 19:46:27.909 263 11832.72 170.77 52545.44 88888.00 2016-09-19 19:46:28.409 263 11832.70 170.76 52545.49 88888.00 2016-09-19 19:46:28.909 263 11832.67 170.75 52545.49 88888.00 2016-09-19 19:46:29.409 263 11832.63 170.78 52545.45 88888.00 2016-09-19 19:46:29.909 263 11832.67 170.76 52545.40 88888.00 2016-09-19 19:46:30.409 263 11832.73 170.80 52545.42 88888.00 2016-09-19 19:46:30.909 263 11832.69 170.81 52545.48 88888.00 2016-09-19 19:46:31.409 263 11832.67 170.85 52545.48 88888.00 2016-09-19 19:46:31.909 263 11832.67 170.87 52545.48 88888.00 2016-09-19 19:46:32.409 263 11832.53 170.91 52545.56 88888.00 2016-09-19 19:46:32.909 263 11832.36 170.91 52545.61 88888.00 2016-09-19 19:46:33.409 263 11832.33 170.91 52545.65 88888.00 2016-09-19 19:46:33.909 263 11832.27 170.93 52545.69 88888.00 2016-09-19 19:46:34.409 263 11832.36 170.89 52545.64 88888.00 2016-09-19 19:46:34.909 263 11832.39 170.85 52545.62 88888.00 2016-09-19 19:46:35.409 263 11832.48 170.90 52545.61 88888.00 2016-09-19 19:46:35.909 263 11832.54 170.91 52545.55 88888.00 2016-09-19 19:46:36.409 263 11832.58 170.88 52545.53 88888.00 2016-09-19 19:46:36.909 263 11832.63 170.82 52545.53 88888.00 2016-09-19 19:46:37.409 263 11832.66 170.80 52545.49 88888.00 2016-09-19 19:46:37.909 263 11832.69 170.82 52545.47 88888.00 2016-09-19 19:46:38.409 263 11832.69 170.81 52545.46 88888.00 2016-09-19 19:46:38.909 263 11832.70 170.79 52545.42 88888.00 2016-09-19 19:46:39.409 263 11832.74 170.78 52545.39 88888.00 2016-09-19 19:46:39.909 263 11832.78 170.77 52545.42 88888.00 2016-09-19 19:46:40.409 263 11832.78 170.80 52545.43 88888.00 2016-09-19 19:46:40.909 263 11832.79 170.80 52545.45 88888.00 2016-09-19 19:46:41.409 263 11832.80 170.78 52545.42 88888.00 2016-09-19 19:46:41.909 263 11832.83 170.75 52545.39 88888.00 2016-09-19 19:46:42.409 263 11832.78 170.74 52545.42 88888.00 2016-09-19 19:46:42.909 263 11832.73 170.72 52545.51 88888.00 2016-09-19 19:46:43.409 263 11832.75 170.75 52545.43 88888.00 2016-09-19 19:46:43.909 263 11832.77 170.80 52545.38 88888.00 2016-09-19 19:46:44.409 263 11832.82 170.79 52545.39 88888.00 2016-09-19 19:46:44.909 263 11832.81 170.80 52545.46 88888.00 2016-09-19 19:46:45.409 263 11832.66 170.82 52545.55 88888.00 2016-09-19 19:46:45.909 263 11832.47 170.88 52545.72 88888.00 2016-09-19 19:46:46.409 263 11832.39 170.89 52545.75 88888.00 2016-09-19 19:46:46.909 263 11832.34 170.91 52545.79 88888.00 2016-09-19 19:46:47.409 263 11832.38 170.94 52545.73 88888.00 2016-09-19 19:46:47.909 263 11832.74 170.87 52545.48 88888.00 2016-09-19 19:46:48.409 263 11832.86 170.87 52545.43 88888.00 2016-09-19 19:46:48.909 263 11832.90 170.88 52545.39 88888.00 2016-09-19 19:46:49.409 263 11832.90 170.85 52545.39 88888.00 2016-09-19 19:46:49.909 263 11832.91 170.86 52545.39 88888.00 2016-09-19 19:46:50.409 263 11832.90 170.91 52545.39 88888.00 2016-09-19 19:46:50.909 263 11832.88 170.93 52545.39 88888.00 2016-09-19 19:46:51.409 263 11832.88 170.91 52545.37 88888.00 2016-09-19 19:46:51.909 263 11832.91 170.90 52545.31 88888.00 2016-09-19 19:46:52.409 263 11832.91 170.91 52545.38 88888.00 2016-09-19 19:46:52.909 263 11832.90 170.95 52545.40 88888.00 2016-09-19 19:46:53.409 263 11832.87 170.90 52545.46 88888.00 2016-09-19 19:46:53.909 263 11832.86 170.94 52545.48 88888.00 2016-09-19 19:46:54.409 263 11832.84 170.99 52545.54 88888.00 2016-09-19 19:46:54.909 263 11832.84 170.99 52545.55 88888.00 2016-09-19 19:46:55.409 263 11832.87 171.06 52545.49 88888.00 2016-09-19 19:46:55.909 263 11832.89 171.08 52545.48 88888.00 2016-09-19 19:46:56.409 263 11832.89 171.10 52545.51 88888.00 2016-09-19 19:46:56.909 263 11832.86 171.11 52545.49 88888.00 2016-09-19 19:46:57.409 263 11832.84 171.15 52545.48 88888.00 2016-09-19 19:46:57.909 263 11832.82 171.16 52545.44 88888.00 2016-09-19 19:46:58.409 263 11832.83 171.18 52545.44 88888.00 2016-09-19 19:46:58.909 263 11832.86 171.19 52545.47 88888.00 2016-09-19 19:46:59.409 263 11832.90 171.20 52545.44 88888.00 2016-09-19 19:46:59.909 263 11832.87 171.24 52545.42 88888.00 2016-09-19 19:47:00.409 263 11832.82 171.25 52545.40 88888.00 2016-09-19 19:47:00.909 263 11832.82 171.27 52545.40 88888.00 2016-09-19 19:47:01.409 263 11832.84 171.26 52545.40 88888.00 2016-09-19 19:47:01.909 263 11832.77 171.32 52545.46 88888.00 2016-09-19 19:47:02.409 263 11832.64 171.38 52545.56 88888.00 2016-09-19 19:47:02.909 263 11832.69 171.39 52545.55 88888.00 2016-09-19 19:47:03.409 263 11832.80 171.35 52545.53 88888.00 2016-09-19 19:47:03.909 263 11832.78 171.37 52545.54 88888.00 2016-09-19 19:47:04.409 263 11832.70 171.38 52545.54 88888.00 2016-09-19 19:47:04.909 263 11832.69 171.43 52545.58 88888.00 2016-09-19 19:47:05.409 263 11832.69 171.43 52545.58 88888.00 2016-09-19 19:47:05.909 263 11832.71 171.42 52545.55 88888.00 2016-09-19 19:47:06.409 263 11832.69 171.43 52545.53 88888.00 2016-09-19 19:47:06.909 263 11832.67 171.46 52545.53 88888.00 2016-09-19 19:47:07.409 263 11832.63 171.47 52545.57 88888.00 2016-09-19 19:47:07.909 263 11832.63 171.49 52545.58 88888.00 2016-09-19 19:47:08.409 263 11832.64 171.54 52545.57 88888.00 2016-09-19 19:47:08.909 263 11832.64 171.54 52545.56 88888.00 2016-09-19 19:47:09.409 263 11832.65 171.50 52545.58 88888.00 2016-09-19 19:47:09.909 263 11832.63 171.53 52545.60 88888.00 2016-09-19 19:47:10.409 263 11832.60 171.54 52545.62 88888.00 2016-09-19 19:47:10.909 263 11832.60 171.55 52545.67 88888.00 2016-09-19 19:47:11.409 263 11832.57 171.58 52545.69 88888.00 2016-09-19 19:47:11.909 263 11832.58 171.59 52545.69 88888.00 2016-09-19 19:47:12.409 263 11832.61 171.53 52545.63 88888.00 2016-09-19 19:47:12.909 263 11832.64 171.50 52545.61 88888.00 2016-09-19 19:47:13.409 263 11832.65 171.52 52545.64 88888.00 2016-09-19 19:47:13.909 263 11832.64 171.57 52545.65 88888.00 2016-09-19 19:47:14.409 263 11832.66 171.61 52545.61 88888.00 2016-09-19 19:47:14.909 263 11832.66 171.58 52545.58 88888.00 2016-09-19 19:47:15.409 263 11832.65 171.56 52545.63 88888.00 2016-09-19 19:47:15.909 263 11832.70 171.55 52545.63 88888.00 2016-09-19 19:47:16.409 263 11832.70 171.55 52545.65 88888.00 2016-09-19 19:47:16.909 263 11832.64 171.57 52545.66 88888.00 2016-09-19 19:47:17.409 263 11832.64 171.61 52545.65 88888.00 2016-09-19 19:47:17.909 263 11832.64 171.58 52545.63 88888.00 2016-09-19 19:47:18.409 263 11832.63 171.57 52545.63 88888.00 2016-09-19 19:47:18.909 263 11832.69 171.54 52545.60 88888.00 2016-09-19 19:47:19.409 263 11832.71 171.53 52545.61 88888.00 2016-09-19 19:47:19.909 263 11832.69 171.56 52545.64 88888.00 2016-09-19 19:47:20.409 263 11832.70 171.56 52545.63 88888.00 2016-09-19 19:47:20.909 263 11832.63 171.57 52545.69 88888.00 2016-09-19 19:47:21.409 263 11832.61 171.58 52545.71 88888.00 2016-09-19 19:47:21.909 263 11832.67 171.57 52545.65 88888.00 2016-09-19 19:47:22.409 263 11832.70 171.57 52545.62 88888.00 2016-09-19 19:47:22.909 263 11832.72 171.61 52545.62 88888.00 2016-09-19 19:47:23.409 263 11832.69 171.61 52545.60 88888.00 2016-09-19 19:47:23.909 263 11832.67 171.62 52545.58 88888.00 2016-09-19 19:47:24.409 263 11832.66 171.63 52545.60 88888.00 2016-09-19 19:47:24.909 263 11832.64 171.61 52545.60 88888.00 2016-09-19 19:47:25.409 263 11832.65 171.59 52545.58 88888.00 2016-09-19 19:47:25.909 263 11832.66 171.61 52545.58 88888.00 2016-09-19 19:47:26.409 263 11832.70 171.65 52545.62 88888.00 2016-09-19 19:47:26.909 263 11832.78 171.68 52545.57 88888.00 2016-09-19 19:47:27.409 263 11832.80 171.71 52545.58 88888.00 2016-09-19 19:47:27.909 263 11832.62 171.75 52545.71 88888.00 2016-09-19 19:47:28.409 263 11832.30 171.86 52545.92 88888.00 2016-09-19 19:47:28.909 263 11832.25 171.92 52545.97 88888.00 2016-09-19 19:47:29.409 263 11832.21 171.92 52545.99 88888.00 2016-09-19 19:47:29.909 263 11832.35 171.93 52545.92 88888.00 2016-09-19 19:47:30.409 263 11832.55 171.92 52545.81 88888.00 2016-09-19 19:47:30.909 263 11832.54 171.92 52545.86 88888.00 2016-09-19 19:47:31.409 263 11832.42 171.93 52545.91 88888.00 2016-09-19 19:47:31.909 263 11832.30 171.93 52545.99 88888.00 2016-09-19 19:47:32.409 263 11832.09 172.02 52546.10 88888.00 2016-09-19 19:47:32.909 263 11831.99 172.02 52546.17 88888.00 2016-09-19 19:47:33.409 263 11831.99 171.98 52546.16 88888.00 2016-09-19 19:47:33.909 263 11831.83 172.00 52546.31 88888.00 2016-09-19 19:47:34.409 263 11831.85 172.05 52546.31 88888.00 2016-09-19 19:47:34.909 263 11832.16 172.03 52546.09 88888.00 2016-09-19 19:47:35.409 263 11832.23 172.04 52546.04 88888.00 2016-09-19 19:47:35.909 263 11832.19 172.03 52546.04 88888.00 2016-09-19 19:47:36.409 263 11832.19 172.04 52546.05 88888.00 2016-09-19 19:47:36.909 263 11832.20 172.05 52546.06 88888.00 2016-09-19 19:47:37.409 263 11832.18 172.05 52546.09 88888.00 2016-09-19 19:47:37.909 263 11832.21 172.02 52546.08 88888.00 2016-09-19 19:47:38.409 263 11832.21 172.02 52546.11 88888.00 2016-09-19 19:47:38.909 263 11832.29 172.01 52546.09 88888.00 2016-09-19 19:47:39.409 263 11832.20 172.03 52546.15 88888.00 2016-09-19 19:47:39.909 263 11832.21 172.07 52546.14 88888.00 2016-09-19 19:47:40.409 263 11831.95 172.14 52546.34 88888.00 2016-09-19 19:47:40.909 263 11831.93 172.12 52546.35 88888.00 2016-09-19 19:47:41.409 263 11832.09 172.03 52546.25 88888.00 2016-09-19 19:47:41.909 263 11832.14 172.01 52546.22 88888.00 2016-09-19 19:47:42.409 263 11832.05 172.04 52546.28 88888.00 2016-09-19 19:47:42.909 263 11831.83 172.07 52546.42 88888.00 2016-09-19 19:47:43.409 263 11831.86 172.03 52546.39 88888.00 2016-09-19 19:47:43.909 263 11832.01 171.97 52546.31 88888.00 2016-09-19 19:47:44.409 263 11832.05 171.96 52546.28 88888.00 2016-09-19 19:47:44.909 263 11831.88 171.97 52546.42 88888.00 2016-09-19 19:47:45.409 263 11831.92 172.03 52546.45 88888.00 2016-09-19 19:47:45.909 263 11832.73 171.86 52545.90 88888.00 2016-09-19 19:47:46.409 263 11833.01 171.76 52545.75 88888.00 2016-09-19 19:47:46.909 263 11833.05 171.73 52545.73 88888.00 2016-09-19 19:47:47.409 263 11833.06 171.74 52545.72 88888.00 2016-09-19 19:47:47.909 263 11833.04 171.73 52545.72 88888.00 2016-09-19 19:47:48.409 263 11833.10 171.74 52545.67 88888.00 2016-09-19 19:47:48.909 263 11833.15 171.68 52545.67 88888.00 2016-09-19 19:47:49.409 263 11833.14 171.64 52545.71 88888.00 2016-09-19 19:47:49.909 263 11833.10 171.63 52545.78 88888.00 2016-09-19 19:47:50.409 263 11833.09 171.66 52545.78 88888.00 2016-09-19 19:47:50.909 263 11833.14 171.65 52545.73 88888.00 2016-09-19 19:47:51.409 263 11833.21 171.59 52545.72 88888.00 2016-09-19 19:47:51.909 263 11833.24 171.56 52545.73 88888.00 2016-09-19 19:47:52.409 263 11833.23 171.57 52545.72 88888.00 2016-09-19 19:47:52.909 263 11833.21 171.62 52545.76 88888.00 2016-09-19 19:47:53.409 263 11833.23 171.62 52545.78 88888.00 2016-09-19 19:47:53.909 263 11833.24 171.62 52545.81 88888.00 2016-09-19 19:47:54.409 263 11833.27 171.62 52545.80 88888.00 2016-09-19 19:47:54.909 263 11833.26 171.64 52545.81 88888.00 2016-09-19 19:47:55.409 263 11833.32 171.59 52545.80 88888.00 2016-09-19 19:47:55.909 263 11833.33 171.61 52545.79 88888.00 2016-09-19 19:47:56.409 263 11833.23 171.59 52545.87 88888.00 2016-09-19 19:47:56.909 263 11833.22 171.62 52545.87 88888.00 2016-09-19 19:47:57.409 263 11833.30 171.62 52545.84 88888.00 2016-09-19 19:47:57.909 263 11833.39 171.64 52545.84 88888.00 2016-09-19 19:47:58.409 263 11833.54 171.62 52545.73 88888.00 2016-09-19 19:47:58.909 263 11833.60 171.65 52545.66 88888.00 2016-09-19 19:47:59.409 263 11833.63 171.67 52545.67 88888.00 2016-09-19 19:47:59.909 263 11833.67 171.68 52545.66 88888.00 2016-09-19 19:48:00.409 263 11833.69 171.64 52545.65 88888.00 2016-09-19 19:48:00.909 263 11833.62 171.61 52545.67 88888.00 2016-09-19 19:48:01.409 263 11833.63 171.63 52545.70 88888.00 2016-09-19 19:48:01.909 263 11833.67 171.62 52545.71 88888.00 2016-09-19 19:48:02.409 263 11833.61 171.65 52545.74 88888.00 2016-09-19 19:48:02.909 263 11833.61 171.62 52545.74 88888.00 2016-09-19 19:48:03.409 263 11833.59 171.66 52545.76 88888.00 2016-09-19 19:48:03.909 263 11833.59 171.64 52545.78 88888.00 2016-09-19 19:48:04.409 263 11833.61 171.63 52545.76 88888.00 2016-09-19 19:48:04.909 263 11833.68 171.65 52545.72 88888.00 2016-09-19 19:48:05.409 263 11833.67 171.66 52545.73 88888.00 2016-09-19 19:48:05.909 263 11833.62 171.65 52545.76 88888.00 2016-09-19 19:48:06.409 263 11833.65 171.66 52545.75 88888.00 2016-09-19 19:48:06.909 263 11833.68 171.71 52545.74 88888.00 2016-09-19 19:48:07.409 263 11833.70 171.71 52545.73 88888.00 2016-09-19 19:48:07.909 263 11833.77 171.71 52545.69 88888.00 2016-09-19 19:48:08.409 263 11833.79 171.67 52545.69 88888.00 2016-09-19 19:48:08.909 263 11833.80 171.72 52545.63 88888.00 2016-09-19 19:48:09.409 263 11833.81 171.75 52545.63 88888.00 2016-09-19 19:48:09.909 263 11833.77 171.73 52545.66 88888.00 2016-09-19 19:48:10.409 263 11833.76 171.74 52545.67 88888.00 2016-09-19 19:48:10.909 263 11833.80 171.73 52545.67 88888.00 2016-09-19 19:48:11.409 263 11833.79 171.82 52545.67 88888.00 2016-09-19 19:48:11.909 263 11833.79 171.82 52545.71 88888.00 2016-09-19 19:48:12.409 263 11833.83 171.75 52545.71 88888.00 2016-09-19 19:48:12.909 263 11833.80 171.76 52545.71 88888.00 2016-09-19 19:48:13.409 263 11833.76 171.82 52545.70 88888.00 2016-09-19 19:48:13.909 263 11833.86 171.76 52545.63 88888.00 2016-09-19 19:48:14.409 263 11833.92 171.75 52545.64 88888.00 2016-09-19 19:48:14.909 263 11833.91 171.77 52545.62 88888.00 2016-09-19 19:48:15.409 263 11833.88 171.82 52545.62 88888.00 2016-09-19 19:48:15.909 263 11833.87 171.83 52545.61 88888.00 2016-09-19 19:48:16.409 263 11833.91 171.81 52545.61 88888.00 2016-09-19 19:48:16.909 263 11833.84 171.81 52545.67 88888.00 2016-09-19 19:48:17.409 263 11833.78 171.86 52545.72 88888.00 2016-09-19 19:48:17.909 263 11833.74 171.92 52545.74 88888.00 2016-09-19 19:48:18.409 263 11833.77 171.87 52545.73 88888.00 2016-09-19 19:48:18.909 263 11833.83 171.86 52545.71 88888.00 2016-09-19 19:48:19.409 263 11833.83 171.86 52545.72 88888.00 2016-09-19 19:48:19.909 263 11833.76 171.93 52545.75 88888.00 2016-09-19 19:48:20.410 263 11833.78 172.01 52545.71 88888.00 2016-09-19 19:48:20.910 263 11833.81 171.97 52545.67 88888.00 2016-09-19 19:48:21.410 263 11833.91 171.97 52545.64 88888.00 2016-09-19 19:48:21.910 263 11833.88 171.95 52545.67 88888.00 2016-09-19 19:48:22.410 263 11833.83 172.00 52545.70 88888.00 2016-09-19 19:48:22.910 263 11833.80 172.00 52545.70 88888.00 2016-09-19 19:48:23.410 263 11833.75 172.01 52545.75 88888.00 2016-09-19 19:48:23.910 263 11833.77 172.08 52545.78 88888.00 2016-09-19 19:48:24.410 263 11833.75 172.11 52545.81 88888.00 2016-09-19 19:48:24.910 263 11833.75 172.11 52545.81 88888.00 2016-09-19 19:48:25.410 263 11833.70 172.15 52545.83 88888.00 2016-09-19 19:48:25.910 263 11833.68 172.14 52545.83 88888.00 2016-09-19 19:48:26.410 263 11833.63 172.16 52545.90 88888.00 2016-09-19 19:48:26.910 263 11833.61 172.17 52545.96 88888.00 2016-09-19 19:48:27.410 263 11833.56 172.19 52546.02 88888.00 2016-09-19 19:48:27.910 263 11833.58 172.19 52546.02 88888.00 2016-09-19 19:48:28.410 263 11833.65 172.15 52545.98 88888.00 2016-09-19 19:48:28.910 263 11833.66 172.14 52545.97 88888.00 2016-09-19 19:48:29.410 263 11833.68 172.14 52545.95 88888.00 2016-09-19 19:48:29.910 263 11833.68 172.14 52545.89 88888.00 2016-09-19 19:48:30.410 263 11833.61 172.20 52545.93 88888.00 2016-09-19 19:48:30.910 263 11833.69 172.19 52545.91 88888.00 2016-09-19 19:48:31.410 263 11833.79 172.17 52545.90 88888.00 2016-09-19 19:48:31.910 263 11833.87 172.19 52545.91 88888.00 2016-09-19 19:48:32.410 263 11833.86 172.16 52545.93 88888.00 2016-09-19 19:48:32.910 263 11833.79 172.13 52545.95 88888.00 2016-09-19 19:48:33.410 263 11833.75 172.13 52545.99 88888.00 2016-09-19 19:48:33.910 263 11833.76 172.13 52546.00 88888.00 2016-09-19 19:48:34.410 263 11833.83 172.12 52545.96 88888.00 2016-09-19 19:48:34.910 263 11833.84 172.15 52545.99 88888.00 2016-09-19 19:48:35.410 263 11833.86 172.21 52545.97 88888.00 2016-09-19 19:48:35.910 263 11833.87 172.19 52545.97 88888.00 2016-09-19 19:48:36.410 263 11833.85 172.19 52545.98 88888.00 2016-09-19 19:48:36.910 263 11833.78 172.16 52546.01 88888.00 2016-09-19 19:48:37.410 263 11833.77 172.12 52546.02 88888.00 2016-09-19 19:48:37.910 263 11833.81 172.15 52545.96 88888.00 2016-09-19 19:48:38.410 263 11833.84 172.15 52545.96 88888.00 2016-09-19 19:48:38.910 263 11833.80 172.15 52545.98 88888.00 2016-09-19 19:48:39.410 263 11833.78 172.16 52545.96 88888.00 2016-09-19 19:48:39.910 263 11833.84 172.12 52545.92 88888.00 2016-09-19 19:48:40.410 263 11833.91 172.10 52545.91 88888.00 2016-09-19 19:48:40.910 263 11833.84 172.13 52546.00 88888.00 2016-09-19 19:48:41.410 263 11833.78 172.19 52546.04 88888.00 2016-09-19 19:48:41.910 263 11833.92 172.14 52545.97 88888.00 2016-09-19 19:48:42.410 263 11833.92 172.14 52545.98 88888.00 2016-09-19 19:48:42.910 263 11833.95 172.12 52545.96 88888.00 2016-09-19 19:48:43.410 263 11834.00 172.13 52545.93 88888.00 2016-09-19 19:48:43.910 263 11834.02 172.16 52545.91 88888.00 2016-09-19 19:48:44.410 263 11834.03 172.19 52545.90 88888.00 2016-09-19 19:48:44.910 263 11834.02 172.16 52545.93 88888.00 2016-09-19 19:48:45.410 263 11833.95 172.16 52545.98 88888.00 2016-09-19 19:48:45.910 263 11834.07 172.12 52545.93 88888.00 2016-09-19 19:48:46.410 263 11834.26 172.08 52545.83 88888.00 2016-09-19 19:48:46.910 263 11834.30 172.10 52545.76 88888.00 2016-09-19 19:48:47.410 263 11834.33 172.11 52545.72 88888.00 2016-09-19 19:48:47.910 263 11834.37 172.12 52545.72 88888.00 2016-09-19 19:48:48.410 263 11834.27 172.16 52545.78 88888.00 2016-09-19 19:48:48.910 263 11834.13 172.20 52545.86 88888.00 2016-09-19 19:48:49.410 263 11834.16 172.23 52545.87 88888.00 2016-09-19 19:48:49.910 263 11834.21 172.24 52545.84 88888.00 2016-09-19 19:48:50.410 263 11834.13 172.26 52545.88 88888.00 2016-09-19 19:48:50.910 263 11834.03 172.29 52545.89 88888.00 2016-09-19 19:48:51.410 263 11834.02 172.29 52545.92 88888.00 2016-09-19 19:48:51.910 263 11834.05 172.29 52545.91 88888.00 2016-09-19 19:48:52.410 263 11834.02 172.32 52545.95 88888.00 2016-09-19 19:48:52.910 263 11833.92 172.35 52546.00 88888.00 2016-09-19 19:48:53.410 263 11833.85 172.37 52546.01 88888.00 2016-09-19 19:48:53.910 263 11833.78 172.36 52545.99 88888.00 2016-09-19 19:48:54.410 263 11833.78 172.35 52546.04 88888.00 2016-09-19 19:48:54.910 263 11833.71 172.42 52546.06 88888.00 2016-09-19 19:48:55.410 263 11833.68 172.44 52546.07 88888.00 2016-09-19 19:48:55.910 263 11833.66 172.45 52546.08 88888.00 2016-09-19 19:48:56.410 263 11833.58 172.49 52546.13 88888.00 2016-09-19 19:48:56.910 263 11833.52 172.45 52546.13 88888.00 2016-09-19 19:48:57.410 263 11833.54 172.41 52546.09 88888.00 2016-09-19 19:48:57.910 263 11833.59 172.36 52546.05 88888.00 2016-09-19 19:48:58.410 263 11833.61 172.39 52546.05 88888.00 2016-09-19 19:48:58.910 263 11833.56 172.37 52546.09 88888.00 2016-09-19 19:48:59.410 263 11833.50 172.35 52546.10 88888.00 2016-09-19 19:48:59.910 263 11833.51 172.36 52546.06 88888.00 2016-09-19 19:49:00.410 263 11833.51 172.34 52546.06 88888.00 2016-09-19 19:49:00.910 263 11833.49 172.33 52546.06 88888.00 2016-09-19 19:49:01.410 263 11833.49 172.32 52546.05 88888.00 2016-09-19 19:49:01.910 263 11833.53 172.30 52546.02 88888.00 2016-09-19 19:49:02.410 263 11833.52 172.39 52546.01 88888.00 2016-09-19 19:49:02.910 263 11833.53 172.39 52545.99 88888.00 2016-09-19 19:49:03.410 263 11833.52 172.30 52546.02 88888.00 2016-09-19 19:49:03.910 263 11833.54 172.25 52546.04 88888.00 2016-09-19 19:49:04.410 263 11833.53 172.29 52546.07 88888.00 2016-09-19 19:49:04.910 263 11833.56 172.25 52546.01 88888.00 2016-09-19 19:49:05.410 263 11833.59 172.24 52545.97 88888.00 2016-09-19 19:49:05.910 263 11833.58 172.25 52546.00 88888.00 2016-09-19 19:49:06.410 263 11833.58 172.26 52546.02 88888.00 2016-09-19 19:49:06.910 263 11833.59 172.24 52546.02 88888.00 2016-09-19 19:49:07.410 263 11833.52 172.27 52546.08 88888.00 2016-09-19 19:49:07.910 263 11833.50 172.29 52546.04 88888.00 2016-09-19 19:49:08.410 263 11833.52 172.27 52546.00 88888.00 2016-09-19 19:49:08.910 263 11833.54 172.24 52546.00 88888.00 2016-09-19 19:49:09.410 263 11833.48 172.24 52546.01 88888.00 2016-09-19 19:49:09.910 263 11833.37 172.24 52546.08 88888.00 2016-09-19 19:49:10.410 263 11833.32 172.25 52546.13 88888.00 2016-09-19 19:49:10.910 263 11833.31 172.26 52546.14 88888.00 2016-09-19 19:49:11.410 263 11833.37 172.31 52546.09 88888.00 2016-09-19 19:49:11.910 263 11833.41 172.33 52546.07 88888.00 2016-09-19 19:49:12.410 263 11833.41 172.30 52546.09 88888.00 2016-09-19 19:49:12.910 263 11833.34 172.37 52546.15 88888.00 2016-09-19 19:49:13.410 263 11833.35 172.45 52546.13 88888.00 2016-09-19 19:49:13.910 263 11833.39 172.50 52546.06 88888.00 2016-09-19 19:49:14.410 263 11833.49 172.54 52546.02 88888.00 2016-09-19 19:49:14.910 263 11833.56 172.60 52546.01 88888.00 2016-09-19 19:49:15.410 263 11833.58 172.65 52546.00 88888.00 2016-09-19 19:49:15.910 263 11833.61 172.70 52545.99 88888.00 2016-09-19 19:49:16.410 263 11833.56 172.79 52546.04 88888.00 2016-09-19 19:49:16.910 263 11833.63 172.88 52546.01 88888.00 2016-09-19 19:49:17.410 263 11833.66 172.94 52545.97 88888.00 2016-09-19 19:49:17.910 263 11833.66 173.00 52545.97 88888.00 2016-09-19 19:49:18.410 263 11833.67 173.02 52546.01 88888.00 2016-09-19 19:49:18.910 263 11833.53 173.11 52546.07 88888.00 2016-09-19 19:49:19.410 263 11833.51 173.18 52546.10 88888.00 2016-09-19 19:49:19.910 263 11833.54 173.22 52546.09 88888.00 2016-09-19 19:49:20.410 263 11833.57 173.27 52546.08 88888.00 2016-09-19 19:49:20.910 263 11833.56 173.28 52546.09 88888.00 2016-09-19 19:49:21.410 263 11833.59 173.30 52546.11 88888.00 2016-09-19 19:49:21.910 263 11833.58 173.32 52546.15 88888.00 2016-09-19 19:49:22.410 263 11833.59 173.39 52546.14 88888.00 2016-09-19 19:49:22.910 263 11833.62 173.46 52546.14 88888.00 2016-09-19 19:49:23.410 263 11833.65 173.47 52546.09 88888.00 2016-09-19 19:49:23.910 263 11833.70 173.50 52546.07 88888.00 2016-09-19 19:49:24.410 263 11833.70 173.55 52546.05 88888.00 2016-09-19 19:49:24.910 263 11833.71 173.51 52546.02 88888.00 2016-09-19 19:49:25.410 263 11833.78 173.60 52546.01 88888.00 2016-09-19 19:49:25.910 263 11833.86 173.60 52546.00 88888.00 2016-09-19 19:49:26.410 263 11833.85 173.59 52546.00 88888.00 2016-09-19 19:49:26.910 263 11833.83 173.66 52546.00 88888.00 2016-09-19 19:49:27.410 263 11833.79 173.69 52546.02 88888.00 2016-09-19 19:49:27.910 263 11833.79 173.70 52546.02 88888.00 2016-09-19 19:49:28.410 263 11833.76 173.75 52546.04 88888.00 2016-09-19 19:49:28.910 263 11833.67 173.79 52546.11 88888.00 2016-09-19 19:49:29.410 263 11833.70 173.86 52546.09 88888.00 2016-09-19 19:49:29.910 263 11833.80 173.84 52546.04 88888.00 2016-09-19 19:49:30.410 263 11833.81 173.77 52546.06 88888.00 2016-09-19 19:49:30.910 263 11833.83 173.71 52546.06 88888.00 2016-09-19 19:49:31.410 263 11833.91 173.69 52546.01 88888.00 2016-09-19 19:49:31.910 263 11833.96 173.76 52545.99 88888.00 2016-09-19 19:49:32.410 263 11833.93 173.82 52545.99 88888.00 2016-09-19 19:49:32.910 263 11833.89 173.84 52546.04 88888.00 2016-09-19 19:49:33.410 263 11834.01 173.75 52546.01 88888.00 2016-09-19 19:49:33.910 263 11834.04 173.70 52545.98 88888.00 2016-09-19 19:49:34.410 263 11834.02 173.72 52545.99 88888.00 2016-09-19 19:49:34.910 263 11833.98 173.74 52546.01 88888.00 2016-09-19 19:49:35.410 263 11833.93 173.71 52546.05 88888.00 2016-09-19 19:49:35.910 263 11833.91 173.69 52546.14 88888.00 2016-09-19 19:49:36.410 263 11833.92 173.68 52546.15 88888.00 2016-09-19 19:49:36.910 263 11833.92 173.61 52546.13 88888.00 2016-09-19 19:49:37.410 263 11833.88 173.53 52546.11 88888.00 2016-09-19 19:49:37.910 263 11833.97 173.50 52546.10 88888.00 2016-09-19 19:49:38.410 263 11834.04 173.43 52546.07 88888.00 2016-09-19 19:49:38.910 263 11834.05 173.38 52546.10 88888.00 2016-09-19 19:49:39.410 263 11834.01 173.31 52546.13 88888.00 2016-09-19 19:49:39.910 263 11834.04 173.20 52546.11 88888.00 2016-09-19 19:49:40.410 263 11834.05 173.18 52546.08 88888.00 2016-09-19 19:49:40.910 263 11834.09 173.16 52546.06 88888.00 2016-09-19 19:49:41.410 263 11834.09 173.13 52546.10 88888.00 2016-09-19 19:49:41.910 263 11834.09 173.13 52546.07 88888.00 2016-09-19 19:49:42.410 263 11834.15 173.13 52546.01 88888.00 2016-09-19 19:49:42.910 263 11834.27 173.12 52545.96 88888.00 2016-09-19 19:49:43.410 263 11834.37 173.08 52545.92 88888.00 2016-09-19 19:49:43.910 263 11834.29 173.01 52546.04 88888.00 2016-09-19 19:49:44.410 263 11834.37 172.99 52546.06 88888.00 2016-09-19 19:49:44.910 263 11834.54 172.95 52545.97 88888.00 2016-09-19 19:49:45.410 263 11834.60 172.91 52545.93 88888.00 2016-09-19 19:49:45.910 263 11834.60 172.87 52545.91 88888.00 2016-09-19 19:49:46.410 263 11834.62 172.84 52545.93 88888.00 2016-09-19 19:49:46.910 263 11834.62 172.79 52545.93 88888.00 2016-09-19 19:49:47.410 263 11834.64 172.75 52545.92 88888.00 2016-09-19 19:49:47.910 263 11834.72 172.80 52545.92 88888.00 2016-09-19 19:49:48.410 263 11834.74 172.77 52545.92 88888.00 2016-09-19 19:49:48.910 263 11834.70 172.71 52546.00 88888.00 2016-09-19 19:49:49.410 263 11834.76 172.65 52545.99 88888.00 2016-09-19 19:49:49.910 263 11834.77 172.66 52545.99 88888.00 2016-09-19 19:49:50.410 263 11834.81 172.69 52545.97 88888.00 2016-09-19 19:49:50.910 263 11834.82 172.66 52545.97 88888.00 2016-09-19 19:49:51.410 263 11834.82 172.61 52545.99 88888.00 2016-09-19 19:49:51.910 263 11834.80 172.55 52545.96 88888.00 2016-09-19 19:49:52.410 263 11834.75 172.49 52545.98 88888.00 2016-09-19 19:49:52.910 263 11834.84 172.44 52545.92 88888.00 2016-09-19 19:49:53.410 263 11834.94 172.48 52545.89 88888.00 2016-09-19 19:49:53.910 263 11834.99 172.51 52545.89 88888.00 2016-09-19 19:49:54.410 263 11835.02 172.48 52545.93 88888.00 2016-09-19 19:49:54.910 263 11835.08 172.44 52545.91 88888.00 2016-09-19 19:49:55.410 263 11835.14 172.49 52545.90 88888.00 2016-09-19 19:49:55.910 263 11835.15 172.52 52545.93 88888.00 2016-09-19 19:49:56.410 263 11835.11 172.53 52545.95 88888.00 2016-09-19 19:49:56.910 263 11835.20 172.49 52545.86 88888.00 2016-09-19 19:49:57.410 263 11835.27 172.40 52545.88 88888.00 2016-09-19 19:49:57.910 263 11835.24 172.35 52545.89 88888.00 2016-09-19 19:49:58.410 263 11835.20 172.34 52545.86 88888.00 2016-09-19 19:49:58.910 263 11835.17 172.33 52545.84 88888.00 2016-09-19 19:49:59.410 263 11835.18 172.34 52545.84 88888.00 2016-09-19 19:49:59.910 263 11835.18 172.34 52545.90 88888.00 2016-09-19 19:50:00.410 263 11834.97 172.40 52546.07 88888.00 2016-09-19 19:50:00.910 263 11834.85 172.39 52546.09 88888.00 2016-09-19 19:50:01.410 263 11834.94 172.24 52546.06 88888.00 2016-09-19 19:50:01.910 263 11834.97 172.24 52546.08 88888.00 2016-09-19 19:50:02.410 263 11834.91 172.26 52546.10 88888.00 2016-09-19 19:50:02.910 263 11834.89 172.23 52546.10 88888.00 2016-09-19 19:50:03.410 263 11834.92 172.20 52546.08 88888.00 2016-09-19 19:50:03.910 263 11834.94 172.13 52546.06 88888.00 2016-09-19 19:50:04.410 263 11834.97 172.07 52546.04 88888.00 2016-09-19 19:50:04.910 263 11834.95 172.03 52546.02 88888.00 2016-09-19 19:50:05.410 263 11834.85 172.03 52546.10 88888.00 2016-09-19 19:50:05.910 263 11834.86 172.03 52546.10 88888.00 2016-09-19 19:50:06.410 263 11834.85 172.02 52546.13 88888.00 2016-09-19 19:50:06.910 263 11834.82 172.01 52546.14 88888.00 2016-09-19 19:50:07.410 263 11834.80 171.91 52546.17 88888.00 2016-09-19 19:50:07.910 263 11834.81 171.87 52546.14 88888.00 2016-09-19 19:50:08.410 263 11834.84 171.84 52546.10 88888.00 2016-09-19 19:50:08.910 263 11834.84 171.81 52546.10 88888.00 2016-09-19 19:50:09.410 263 11834.95 171.71 52546.04 88888.00 2016-09-19 19:50:09.910 263 11834.94 171.69 52546.01 88888.00 2016-09-19 19:50:10.410 263 11834.91 171.69 52546.02 88888.00 2016-09-19 19:50:10.910 263 11834.86 171.71 52546.05 88888.00 2016-09-19 19:50:11.410 263 11834.84 171.67 52546.09 88888.00 2016-09-19 19:50:11.910 263 11834.79 171.62 52546.11 88888.00 2016-09-19 19:50:12.410 263 11834.81 171.55 52546.11 88888.00 2016-09-19 19:50:12.910 263 11834.86 171.50 52546.07 88888.00 2016-09-19 19:50:13.410 263 11834.88 171.48 52546.04 88888.00 2016-09-19 19:50:13.910 263 11834.89 171.48 52546.02 88888.00 2016-09-19 19:50:14.410 263 11834.92 171.42 52546.04 88888.00 2016-09-19 19:50:14.910 263 11834.91 171.35 52546.04 88888.00 2016-09-19 19:50:15.410 263 11834.89 171.33 52546.08 88888.00 2016-09-19 19:50:15.910 263 11834.86 171.29 52546.13 88888.00 2016-09-19 19:50:16.410 263 11834.83 171.27 52546.16 88888.00 2016-09-19 19:50:16.910 263 11834.77 171.20 52546.19 88888.00 2016-09-19 19:50:17.410 263 11834.82 171.08 52546.16 88888.00 2016-09-19 19:50:17.910 263 11834.85 171.03 52546.14 88888.00 2016-09-19 19:50:18.410 263 11834.85 170.99 52546.16 88888.00 2016-09-19 19:50:18.910 263 11834.86 170.95 52546.16 88888.00 2016-09-19 19:50:19.410 263 11834.93 170.91 52546.13 88888.00 2016-09-19 19:50:19.910 263 11834.93 170.88 52546.13 88888.00 2016-09-19 19:50:20.410 263 11834.95 170.85 52546.14 88888.00 2016-09-19 19:50:20.910 263 11834.94 170.81 52546.14 88888.00 2016-09-19 19:50:21.410 263 11834.99 170.79 52546.14 88888.00 2016-09-19 19:50:21.910 263 11835.02 170.77 52546.08 88888.00 2016-09-19 19:50:22.410 263 11835.02 170.76 52546.07 88888.00 2016-09-19 19:50:22.910 263 11835.06 170.75 52546.08 88888.00 2016-09-19 19:50:23.410 263 11835.09 170.78 52546.06 88888.00 2016-09-19 19:50:23.910 263 11835.12 170.76 52546.07 88888.00 2016-09-19 19:50:24.410 263 11835.07 170.70 52546.11 88888.00 2016-09-19 19:50:24.910 263 11835.03 170.65 52546.17 88888.00 2016-09-19 19:50:25.410 263 11835.03 170.62 52546.16 88888.00 2016-09-19 19:50:25.910 263 11835.08 170.60 52546.10 88888.00 2016-09-19 19:50:26.410 263 11835.10 170.68 52546.08 88888.00 2016-09-19 19:50:26.910 263 11835.12 170.69 52546.11 88888.00 2016-09-19 19:50:27.410 263 11835.18 170.69 52546.08 88888.00 2016-09-19 19:50:27.910 263 11835.21 170.66 52546.05 88888.00 2016-09-19 19:50:28.410 263 11835.26 170.57 52546.04 88888.00 2016-09-19 19:50:28.910 263 11835.27 170.55 52546.09 88888.00 2016-09-19 19:50:29.410 263 11835.30 170.64 52546.09 88888.00 2016-09-19 19:50:29.910 263 11835.24 170.70 52546.09 88888.00 2016-09-19 19:50:30.410 263 11835.06 170.75 52546.22 88888.00 2016-09-19 19:50:30.910 263 11834.93 170.76 52546.33 88888.00 2016-09-19 19:50:31.410 263 11834.90 170.80 52546.37 88888.00 2016-09-19 19:50:31.910 263 11834.90 170.87 52546.35 88888.00 2016-09-19 19:50:32.410 263 11834.95 170.85 52546.27 88888.00 2016-09-19 19:50:32.910 263 11835.08 170.81 52546.22 88888.00 2016-09-19 19:50:33.410 263 11835.12 170.85 52546.19 88888.00 2016-09-19 19:50:33.910 263 11835.19 170.86 52546.22 88888.00 2016-09-19 19:50:34.410 263 11835.18 170.85 52546.28 88888.00 2016-09-19 19:50:34.910 263 11835.06 170.82 52546.33 88888.00 2016-09-19 19:50:35.410 263 11835.01 170.88 52546.37 88888.00 2016-09-19 19:50:35.910 263 11835.05 170.88 52546.34 88888.00 2016-09-19 19:50:36.410 263 11835.11 170.87 52546.34 88888.00 2016-09-19 19:50:36.910 263 11835.11 170.96 52546.35 88888.00 2016-09-19 19:50:37.410 263 11835.14 171.04 52546.32 88888.00 2016-09-19 19:50:37.910 263 11835.20 171.10 52546.29 88888.00 2016-09-19 19:50:38.410 263 11835.25 171.11 52546.34 88888.00 2016-09-19 19:50:38.910 263 11835.29 171.09 52546.33 88888.00 2016-09-19 19:50:39.410 263 11835.28 171.11 52546.32 88888.00 2016-09-19 19:50:39.910 263 11835.28 171.16 52546.33 88888.00 2016-09-19 19:50:40.410 263 11835.30 171.17 52546.33 88888.00 2016-09-19 19:50:40.910 263 11835.32 171.15 52546.32 88888.00 2016-09-19 19:50:41.410 263 11835.36 171.13 52546.31 88888.00 2016-09-19 19:50:41.910 263 11835.34 171.19 52546.34 88888.00 2016-09-19 19:50:42.410 263 11835.28 171.18 52546.42 88888.00 2016-09-19 19:50:42.910 263 11835.17 171.15 52546.48 88888.00 2016-09-19 19:50:43.410 263 11835.15 171.23 52546.53 88888.00 2016-09-19 19:50:43.910 263 11835.15 171.25 52546.50 88888.00 2016-09-19 19:50:44.410 263 11835.23 171.19 52546.44 88888.00 2016-09-19 19:50:44.910 263 11835.25 171.20 52546.49 88888.00 2016-09-19 19:50:45.410 263 11835.21 171.25 52546.49 88888.00 2016-09-19 19:50:45.910 263 11835.24 171.29 52546.50 88888.00 2016-09-19 19:50:46.410 263 11835.29 171.29 52546.48 88888.00 2016-09-19 19:50:46.910 263 11835.30 171.26 52546.50 88888.00 2016-09-19 19:50:47.410 263 11835.34 171.26 52546.50 88888.00 2016-09-19 19:50:47.910 263 11835.40 171.25 52546.44 88888.00 2016-09-19 19:50:48.410 263 11835.47 171.23 52546.39 88888.00 2016-09-19 19:50:48.910 263 11835.47 171.22 52546.40 88888.00 2016-09-19 19:50:49.410 263 11835.47 171.27 52546.45 88888.00 2016-09-19 19:50:49.910 263 11835.51 171.27 52546.43 88888.00 2016-09-19 19:50:50.410 263 11835.51 171.28 52546.45 88888.00 2016-09-19 19:50:50.910 263 11835.49 171.29 52546.43 88888.00 2016-09-19 19:50:51.410 263 11835.54 171.23 52546.41 88888.00 2016-09-19 19:50:51.910 263 11835.60 171.23 52546.41 88888.00 2016-09-19 19:50:52.410 263 11835.64 171.28 52546.41 88888.00 2016-09-19 19:50:52.910 263 11835.60 171.29 52546.40 88888.00 2016-09-19 19:50:53.410 263 11835.54 171.30 52546.45 88888.00 2016-09-19 19:50:53.910 263 11835.51 171.36 52546.50 88888.00 2016-09-19 19:50:54.410 263 11835.58 171.36 52546.51 88888.00 2016-09-19 19:50:54.910 263 11835.61 171.37 52546.53 88888.00 2016-09-19 19:50:55.411 263 11835.61 171.42 52546.55 88888.00 2016-09-19 19:50:55.911 263 11835.59 171.38 52546.52 88888.00 2016-09-19 19:50:56.411 263 11835.64 171.42 52546.49 88888.00 2016-09-19 19:50:56.911 263 11835.62 171.45 52546.48 88888.00 2016-09-19 19:50:57.411 263 11835.64 171.47 52546.52 88888.00 2016-09-19 19:50:57.911 263 11835.65 171.49 52546.52 88888.00 2016-09-19 19:50:58.411 263 11835.61 171.49 52546.51 88888.00 2016-09-19 19:50:58.911 263 11835.60 171.44 52546.53 88888.00 2016-09-19 19:50:59.411 263 11835.62 171.49 52546.51 88888.00 2016-09-19 19:50:59.911 263 11835.60 171.57 52546.50 88888.00 2016-09-19 19:51:00.411 263 11835.61 171.58 52546.49 88888.00 2016-09-19 19:51:00.911 263 11835.59 171.59 52546.49 88888.00 2016-09-19 19:51:01.411 263 11835.60 171.61 52546.49 88888.00 2016-09-19 19:51:01.911 263 11835.64 171.62 52546.52 88888.00 2016-09-19 19:51:02.411 263 11835.62 171.66 52546.58 88888.00 2016-09-19 19:51:02.911 263 11835.61 171.71 52546.66 88888.00 2016-09-19 19:51:03.411 263 11835.61 171.72 52546.62 88888.00 2016-09-19 19:51:03.911 263 11835.59 171.74 52546.61 88888.00 2016-09-19 19:51:04.411 263 11835.61 171.73 52546.60 88888.00 2016-09-19 19:51:04.911 263 11835.67 171.74 52546.54 88888.00 2016-09-19 19:51:05.411 263 11835.70 171.72 52546.52 88888.00 2016-09-19 19:51:05.911 263 11835.69 171.75 52546.58 88888.00 2016-09-19 19:51:06.411 263 11835.79 171.78 52546.57 88888.00 2016-09-19 19:51:06.911 263 11835.85 171.77 52546.53 88888.00 2016-09-19 19:51:07.411 263 11835.85 171.75 52546.51 88888.00 2016-09-19 19:51:07.911 263 11835.82 171.76 52546.54 88888.00 2016-09-19 19:51:08.411 263 11835.77 171.81 52546.54 88888.00 2016-09-19 19:51:08.911 263 11835.74 171.84 52546.55 88888.00 2016-09-19 19:51:09.411 263 11835.77 171.83 52546.52 88888.00 2016-09-19 19:51:09.911 263 11835.79 171.83 52546.49 88888.00 2016-09-19 19:51:10.411 263 11835.80 171.84 52546.51 88888.00 2016-09-19 19:51:10.911 263 11835.81 171.85 52546.57 88888.00 2016-09-19 19:51:11.411 263 11835.80 171.86 52546.55 88888.00 2016-09-19 19:51:11.911 263 11835.80 171.88 52546.54 88888.00 2016-09-19 19:51:12.411 263 11835.81 171.93 52546.54 88888.00 2016-09-19 19:51:12.911 263 11835.85 171.93 52546.57 88888.00 2016-09-19 19:51:13.411 263 11835.94 171.90 52546.57 88888.00 2016-09-19 19:51:13.911 263 11835.86 171.90 52546.59 88888.00 2016-09-19 19:51:14.411 263 11835.84 171.90 52546.63 88888.00 2016-09-19 19:51:14.911 263 11835.87 171.88 52546.66 88888.00 2016-09-19 19:51:15.411 263 11835.87 171.83 52546.72 88888.00 2016-09-19 19:51:15.911 263 11835.89 171.85 52546.75 88888.00 2016-09-19 19:51:16.411 263 11835.91 171.84 52546.71 88888.00 2016-09-19 19:51:16.911 263 11835.86 171.85 52546.75 88888.00 2016-09-19 19:51:17.411 263 11835.84 171.90 52546.78 88888.00 2016-09-19 19:51:17.911 263 11835.84 171.94 52546.77 88888.00 2016-09-19 19:51:18.411 263 11835.76 171.97 52546.77 88888.00 2016-09-19 19:51:18.911 263 11835.78 171.93 52546.76 88888.00 2016-09-19 19:51:19.411 263 11835.78 171.94 52546.79 88888.00 2016-09-19 19:51:19.911 263 11835.84 171.95 52546.73 88888.00 2016-09-19 19:51:20.411 263 11835.90 171.97 52546.69 88888.00 2016-09-19 19:51:20.911 263 11835.95 171.96 52546.68 88888.00 2016-09-19 19:51:21.411 263 11835.98 171.93 52546.71 88888.00 2016-09-19 19:51:21.911 263 11835.94 171.94 52546.72 88888.00 2016-09-19 19:51:22.411 263 11835.90 171.94 52546.71 88888.00 2016-09-19 19:51:22.911 263 11835.93 171.95 52546.72 88888.00 2016-09-19 19:51:23.411 263 11835.94 171.92 52546.70 88888.00 2016-09-19 19:51:23.911 263 11835.94 171.94 52546.70 88888.00 2016-09-19 19:51:24.411 263 11835.95 171.93 52546.75 88888.00 2016-09-19 19:51:24.911 263 11835.85 171.93 52546.80 88888.00 2016-09-19 19:51:25.411 263 11835.77 171.94 52546.81 88888.00 2016-09-19 19:51:25.911 263 11835.80 171.93 52546.83 88888.00 2016-09-19 19:51:26.411 263 11835.86 171.93 52546.81 88888.00 2016-09-19 19:51:26.911 263 11835.87 171.95 52546.80 88888.00 2016-09-19 19:51:27.411 263 11835.87 171.95 52546.79 88888.00 2016-09-19 19:51:27.911 263 11835.89 171.97 52546.76 88888.00 2016-09-19 19:51:28.411 263 11835.96 171.97 52546.69 88888.00 2016-09-19 19:51:28.911 263 11835.98 171.98 52546.72 88888.00 2016-09-19 19:51:29.411 263 11835.93 171.98 52546.76 88888.00 2016-09-19 19:51:29.911 263 11835.87 171.98 52546.78 88888.00 2016-09-19 19:51:30.411 263 11835.87 171.95 52546.79 88888.00 2016-09-19 19:51:30.911 263 11835.85 171.95 52546.80 88888.00 2016-09-19 19:51:31.411 263 11835.88 171.97 52546.79 88888.00 2016-09-19 19:51:31.911 263 11835.90 171.98 52546.78 88888.00 2016-09-19 19:51:32.411 263 11835.85 172.00 52546.83 88888.00 2016-09-19 19:51:32.911 263 11835.82 171.97 52546.84 88888.00 2016-09-19 19:51:33.411 263 11835.71 171.95 52546.89 88888.00 2016-09-19 19:51:33.911 263 11835.65 171.93 52546.89 88888.00 2016-09-19 19:51:34.411 263 11835.63 171.94 52546.92 88888.00 2016-09-19 19:51:34.911 263 11835.54 171.96 52546.95 88888.00 2016-09-19 19:51:35.411 263 11835.51 171.97 52546.94 88888.00 2016-09-19 19:51:35.911 263 11835.62 171.97 52546.84 88888.00 2016-09-19 19:51:36.411 263 11835.73 171.97 52546.73 88888.00 2016-09-19 19:51:36.911 263 11835.76 171.96 52546.73 88888.00 2016-09-19 19:51:37.411 263 11835.74 171.97 52546.75 88888.00 2016-09-19 19:51:37.911 263 11835.64 172.01 52546.79 88888.00 2016-09-19 19:51:38.411 263 11835.61 172.01 52546.86 88888.00 2016-09-19 19:51:38.911 263 11835.63 172.01 52546.90 88888.00 2016-09-19 19:51:39.411 263 11835.61 171.98 52546.87 88888.00 2016-09-19 19:51:39.911 263 11835.69 171.96 52546.81 88888.00 2016-09-19 19:51:40.411 263 11835.78 171.94 52546.79 88888.00 2016-09-19 19:51:40.911 263 11835.84 171.94 52546.73 88888.00 2016-09-19 19:51:41.411 263 11835.78 171.95 52546.76 88888.00 2016-09-19 19:51:41.911 263 11835.77 171.91 52546.78 88888.00 2016-09-19 19:51:42.411 263 11835.80 171.88 52546.76 88888.00 2016-09-19 19:51:42.911 263 11835.80 171.86 52546.76 88888.00 2016-09-19 19:51:43.411 263 11835.84 171.86 52546.71 88888.00 2016-09-19 19:51:43.911 263 11835.81 171.83 52546.69 88888.00 2016-09-19 19:51:44.411 263 11835.81 171.81 52546.69 88888.00 2016-09-19 19:51:44.911 263 11835.81 171.83 52546.68 88888.00 2016-09-19 19:51:45.411 263 11835.80 171.86 52546.71 88888.00 2016-09-19 19:51:45.911 263 11835.79 171.84 52546.72 88888.00 2016-09-19 19:51:46.411 263 11835.77 171.86 52546.75 88888.00 2016-09-19 19:51:46.911 263 11835.73 171.90 52546.72 88888.00 2016-09-19 19:51:47.411 263 11835.56 171.95 52546.83 88888.00 2016-09-19 19:51:47.911 263 11835.42 172.00 52546.88 88888.00 2016-09-19 19:51:48.411 263 11835.33 171.98 52546.88 88888.00 2016-09-19 19:51:48.911 263 11835.40 171.95 52546.81 88888.00 2016-09-19 19:51:49.411 263 11835.42 171.91 52546.77 88888.00 2016-09-19 19:51:49.911 263 11835.24 171.94 52546.88 88888.00 2016-09-19 19:51:50.411 263 11835.08 172.02 52546.94 88888.00 2016-09-19 19:51:50.911 263 11834.92 172.00 52547.04 88888.00 2016-09-19 19:51:51.411 263 11834.88 171.97 52547.04 88888.00 2016-09-19 19:51:51.911 263 11834.82 172.00 52547.04 88888.00 2016-09-19 19:51:52.411 263 11834.74 172.01 52547.08 88888.00 2016-09-19 19:51:52.911 263 11834.83 171.93 52547.06 88888.00 2016-09-19 19:51:53.411 263 11835.01 171.86 52546.92 88888.00 2016-09-19 19:51:53.911 263 11835.08 171.86 52546.90 88888.00 2016-09-19 19:51:54.411 263 11835.07 171.91 52546.97 88888.00 2016-09-19 19:51:54.911 263 11835.10 171.92 52546.96 88888.00 2016-09-19 19:51:55.411 263 11835.08 171.90 52546.96 88888.00 2016-09-19 19:51:55.911 263 11835.08 171.91 52546.92 88888.00 2016-09-19 19:51:56.411 263 11835.14 171.88 52546.86 88888.00 2016-09-19 19:51:56.911 263 11835.19 171.88 52546.84 88888.00 2016-09-19 19:51:57.411 263 11835.23 171.81 52546.79 88888.00 2016-09-19 19:51:57.911 263 11835.12 171.77 52546.80 88888.00 2016-09-19 19:51:58.411 263 11835.02 171.84 52546.86 88888.00 2016-09-19 19:51:58.911 263 11834.90 171.84 52546.90 88888.00 2016-09-19 19:51:59.411 263 11834.86 171.82 52546.90 88888.00 2016-09-19 19:51:59.911 263 11833.63 172.17 52547.82 88888.00 2016-09-19 19:52:00.411 263 11834.05 172.05 52547.43 88888.00 2016-09-19 19:52:00.911 263 11834.63 171.81 52546.92 88888.00 2016-09-19 19:52:01.411 263 11834.62 171.83 52546.89 88888.00 2016-09-19 19:52:01.911 263 11834.64 171.82 52546.87 88888.00 2016-09-19 19:52:02.411 263 11834.66 171.78 52546.83 88888.00 2016-09-19 19:52:02.911 263 11834.67 171.83 52546.84 88888.00 2016-09-19 19:52:03.411 263 11834.64 171.86 52546.83 88888.00 2016-09-19 19:52:03.911 263 11834.62 171.91 52546.87 88888.00 2016-09-19 19:52:04.411 263 11834.60 171.90 52546.90 88888.00 2016-09-19 19:52:04.911 263 11834.60 171.86 52546.90 88888.00 2016-09-19 19:52:05.411 263 11834.59 171.86 52546.86 88888.00 2016-09-19 19:52:05.911 263 11834.64 171.84 52546.88 88888.00 2016-09-19 19:52:06.411 263 11834.59 171.79 52546.96 88888.00 2016-09-19 19:52:06.911 263 11834.57 171.82 52546.99 88888.00 2016-09-19 19:52:07.411 263 11834.55 171.85 52547.01 88888.00 2016-09-19 19:52:07.911 263 11834.46 171.85 52547.03 88888.00 2016-09-19 19:52:08.411 263 11834.47 171.87 52547.03 88888.00 2016-09-19 19:52:08.911 263 11834.48 171.82 52547.02 88888.00 2016-09-19 19:52:09.411 263 11834.37 171.78 52547.06 88888.00 2016-09-19 19:52:09.911 263 11834.31 171.83 52547.06 88888.00 2016-09-19 19:52:10.411 263 11834.29 171.86 52547.08 88888.00 2016-09-19 19:52:10.911 263 11834.31 171.77 52547.05 88888.00 2016-09-19 19:52:11.411 263 11834.47 171.71 52546.99 88888.00 2016-09-19 19:52:11.911 263 11834.53 171.68 52546.98 88888.00 2016-09-19 19:52:12.411 263 11834.50 171.71 52546.95 88888.00 2016-09-19 19:52:12.911 263 11834.55 171.69 52546.90 88888.00 2016-09-19 19:52:13.411 263 11834.58 171.71 52546.87 88888.00 2016-09-19 19:52:13.911 263 11834.57 171.68 52546.86 88888.00 2016-09-19 19:52:14.411 263 11834.60 171.66 52546.78 88888.00 2016-09-19 19:52:14.911 263 11834.73 171.68 52546.71 88888.00 2016-09-19 19:52:15.411 263 11834.74 171.67 52546.72 88888.00 2016-09-19 19:52:15.911 263 11834.70 171.68 52546.76 88888.00 2016-09-19 19:52:16.411 263 11834.74 171.66 52546.73 88888.00 2016-09-19 19:52:16.911 263 11834.67 171.67 52546.78 88888.00 2016-09-19 19:52:17.411 263 11834.71 171.63 52546.78 88888.00 2016-09-19 19:52:17.911 263 11834.77 171.57 52546.77 88888.00 2016-09-19 19:52:18.411 263 11834.79 171.52 52546.77 88888.00 2016-09-19 19:52:18.911 263 11834.77 171.52 52546.77 88888.00 2016-09-19 19:52:19.411 263 11834.79 171.55 52546.77 88888.00 2016-09-19 19:52:19.911 263 11834.76 171.55 52546.79 88888.00 2016-09-19 19:52:20.411 263 11834.77 171.52 52546.79 88888.00 2016-09-19 19:52:20.911 263 11834.79 171.49 52546.77 88888.00 2016-09-19 19:52:21.411 263 11834.75 171.52 52546.76 88888.00 2016-09-19 19:52:21.911 263 11834.66 171.55 52546.76 88888.00 2016-09-19 19:52:22.411 263 11834.63 171.56 52546.81 88888.00 2016-09-19 19:52:22.911 263 11834.62 171.57 52546.85 88888.00 2016-09-19 19:52:23.411 263 11834.59 171.56 52546.87 88888.00 2016-09-19 19:52:23.911 263 11834.58 171.57 52546.89 88888.00 2016-09-19 19:52:24.411 263 11834.58 171.56 52546.93 88888.00 2016-09-19 19:52:24.911 263 11834.53 171.57 52546.93 88888.00 2016-09-19 19:52:25.411 263 11834.50 171.62 52546.92 88888.00 2016-09-19 19:52:25.911 263 11834.55 171.63 52546.87 88888.00 2016-09-19 19:52:26.411 263 11834.59 171.59 52546.84 88888.00 2016-09-19 19:52:26.911 263 11834.66 171.59 52546.84 88888.00 2016-09-19 19:52:27.411 263 11834.66 171.61 52546.88 88888.00 2016-09-19 19:52:27.911 263 11834.63 171.59 52546.89 88888.00 2016-09-19 19:52:28.411 263 11834.58 171.52 52546.95 88888.00 2016-09-19 19:52:28.911 263 11834.62 171.49 52546.97 88888.00 2016-09-19 19:52:29.411 263 11834.65 171.47 52546.95 88888.00 2016-09-19 19:52:29.911 263 11834.58 171.52 52546.96 88888.00 2016-09-19 19:52:30.411 263 11834.56 171.56 52546.97 88888.00 2016-09-19 19:52:30.911 263 11834.51 171.57 52546.98 88888.00 2016-09-19 19:52:31.411 263 11834.48 171.58 52546.95 88888.00 2016-09-19 19:52:31.911 263 11834.53 171.61 52546.94 88888.00 2016-09-19 19:52:32.411 263 11834.54 171.58 52546.94 88888.00 2016-09-19 19:52:32.911 263 11834.60 171.58 52546.90 88888.00 2016-09-19 19:52:33.411 263 11834.65 171.62 52546.81 88888.00 2016-09-19 19:52:33.911 263 11834.65 171.61 52546.76 88888.00 2016-09-19 19:52:34.411 263 11834.64 171.67 52546.76 88888.00 2016-09-19 19:52:34.911 263 11834.62 171.62 52546.81 88888.00 2016-09-19 19:52:35.411 263 11834.58 171.61 52546.85 88888.00 2016-09-19 19:52:35.911 263 11834.55 171.64 52546.84 88888.00 2016-09-19 19:52:36.411 263 11834.49 171.64 52546.85 88888.00 2016-09-19 19:52:36.911 263 11834.26 171.65 52546.97 88888.00 2016-09-19 19:52:37.411 263 11834.27 171.68 52546.97 88888.00 2016-09-19 19:52:37.911 263 11834.28 171.72 52546.99 88888.00 2016-09-19 19:52:38.411 263 11834.24 171.74 52547.02 88888.00 2016-09-19 19:52:38.911 263 11834.16 171.69 52547.11 88888.00 2016-09-19 19:52:39.411 263 11834.40 171.65 52546.97 88888.00 2016-09-19 19:52:39.911 263 11834.71 171.63 52546.75 88888.00 2016-09-19 19:52:40.411 263 11834.77 171.61 52546.78 88888.00 2016-09-19 19:52:40.911 263 11834.77 171.61 52546.83 88888.00 2016-09-19 19:52:41.411 263 11834.75 171.63 52546.86 88888.00 2016-09-19 19:52:41.911 263 11834.74 171.65 52546.86 88888.00 2016-09-19 19:52:42.411 263 11834.75 171.63 52546.80 88888.00 2016-09-19 19:52:42.911 263 11834.77 171.58 52546.77 88888.00 2016-09-19 19:52:43.411 263 11834.74 171.53 52546.79 88888.00 2016-09-19 19:52:43.911 263 11834.67 171.57 52546.86 88888.00 2016-09-19 19:52:44.411 263 11834.64 171.62 52546.87 88888.00 2016-09-19 19:52:44.911 263 11834.62 171.57 52546.85 88888.00 2016-09-19 19:52:45.411 263 11834.60 171.56 52546.81 88888.00 2016-09-19 19:52:45.911 263 11834.58 171.56 52546.80 88888.00 2016-09-19 19:52:46.411 263 11834.54 171.57 52546.80 88888.00 2016-09-19 19:52:46.911 263 11834.54 171.56 52546.79 88888.00 2016-09-19 19:52:47.411 263 11834.57 171.54 52546.76 88888.00 2016-09-19 19:52:47.911 263 11834.56 171.55 52546.76 88888.00 2016-09-19 19:52:48.411 263 11834.55 171.57 52546.75 88888.00 2016-09-19 19:52:48.911 263 11834.54 171.57 52546.80 88888.00 2016-09-19 19:52:49.411 263 11834.50 171.61 52546.81 88888.00 2016-09-19 19:52:49.911 263 11834.46 171.67 52546.92 88888.00 2016-09-19 19:52:50.411 263 11834.31 171.73 52546.99 88888.00 2016-09-19 19:52:50.911 263 11834.30 171.68 52546.95 88888.00 2016-09-19 19:52:51.411 263 11834.31 171.69 52546.94 88888.00 2016-09-19 19:52:51.911 263 11834.31 171.68 52546.96 88888.00 2016-09-19 19:52:52.411 263 11834.33 171.63 52546.94 88888.00 2016-09-19 19:52:52.911 263 11834.31 171.64 52546.95 88888.00 2016-09-19 19:52:53.411 263 11834.33 171.66 52546.88 88888.00 2016-09-19 19:52:53.911 263 11834.33 171.67 52546.87 88888.00 2016-09-19 19:52:54.411 263 11834.30 171.71 52546.88 88888.00 2016-09-19 19:52:54.911 263 11834.26 171.73 52546.89 88888.00 2016-09-19 19:52:55.411 263 11834.18 171.76 52546.94 88888.00 2016-09-19 19:52:55.911 263 11834.07 171.75 52546.98 88888.00 2016-09-19 19:52:56.411 263 11834.05 171.75 52546.94 88888.00 2016-09-19 19:52:56.911 263 11834.04 171.73 52546.93 88888.00 2016-09-19 19:52:57.411 263 11834.07 171.68 52546.92 88888.00 2016-09-19 19:52:57.911 263 11834.07 171.67 52546.90 88888.00 2016-09-19 19:52:58.411 263 11834.07 171.66 52546.88 88888.00 2016-09-19 19:52:58.911 263 11834.10 171.67 52546.85 88888.00 2016-09-19 19:52:59.411 263 11834.11 171.75 52546.90 88888.00 2016-09-19 19:52:59.911 263 11834.12 171.83 52546.92 88888.00 2016-09-19 19:53:00.411 263 11834.11 171.82 52546.88 88888.00 2016-09-19 19:53:00.911 263 11834.05 171.85 52546.86 88888.00 2016-09-19 19:53:01.411 263 11834.06 171.83 52546.86 88888.00 2016-09-19 19:53:01.911 263 11834.11 171.82 52546.86 88888.00 2016-09-19 19:53:02.411 263 11834.12 171.84 52546.84 88888.00 2016-09-19 19:53:02.911 263 11834.04 171.86 52546.85 88888.00 2016-09-19 19:53:03.411 263 11833.98 171.88 52546.90 88888.00 2016-09-19 19:53:03.911 263 11834.04 171.91 52546.93 88888.00 2016-09-19 19:53:04.411 263 11834.13 171.90 52546.88 88888.00 2016-09-19 19:53:04.911 263 11834.06 171.92 52546.93 88888.00 2016-09-19 19:53:05.411 263 11833.94 171.97 52546.99 88888.00 2016-09-19 19:53:05.911 263 11833.85 172.01 52547.05 88888.00 2016-09-19 19:53:06.411 263 11833.94 172.05 52546.98 88888.00 2016-09-19 19:53:06.911 263 11833.93 172.07 52546.93 88888.00 2016-09-19 19:53:07.411 263 11833.91 172.07 52546.89 88888.00 2016-09-19 19:53:07.911 263 11833.84 172.04 52546.87 88888.00 2016-09-19 19:53:08.411 263 11833.83 172.05 52546.89 88888.00 2016-09-19 19:53:08.911 263 11833.83 172.07 52546.90 88888.00 2016-09-19 19:53:09.411 263 11833.83 172.12 52546.89 88888.00 2016-09-19 19:53:09.911 263 11833.80 172.12 52546.93 88888.00 2016-09-19 19:53:10.411 263 11833.80 172.15 52546.94 88888.00 2016-09-19 19:53:10.911 263 11833.77 172.17 52546.96 88888.00 2016-09-19 19:53:11.411 263 11833.71 172.17 52546.94 88888.00 2016-09-19 19:53:11.911 263 11833.68 172.19 52546.95 88888.00 2016-09-19 19:53:12.411 263 11833.65 172.19 52547.02 88888.00 2016-09-19 19:53:12.911 263 11833.74 172.20 52547.04 88888.00 2016-09-19 19:53:13.411 263 11833.77 172.16 52547.02 88888.00 2016-09-19 19:53:13.911 263 11833.81 172.16 52547.02 88888.00 2016-09-19 19:53:14.411 263 11833.87 172.19 52546.97 88888.00 2016-09-19 19:53:14.911 263 11833.89 172.16 52546.96 88888.00 2016-09-19 19:53:15.411 263 11833.93 172.16 52546.94 88888.00 2016-09-19 19:53:15.911 263 11833.91 172.16 52546.94 88888.00 2016-09-19 19:53:16.411 263 11833.93 172.20 52546.97 88888.00 2016-09-19 19:53:16.911 263 11834.02 172.22 52546.93 88888.00 2016-09-19 19:53:17.411 263 11834.03 172.19 52546.90 88888.00 2016-09-19 19:53:17.911 263 11833.96 172.21 52546.93 88888.00 2016-09-19 19:53:18.411 263 11833.97 172.22 52546.92 88888.00 2016-09-19 19:53:18.911 263 11834.01 172.21 52546.87 88888.00 2016-09-19 19:53:19.411 263 11834.00 172.22 52546.84 88888.00 2016-09-19 19:53:19.911 263 11833.97 172.27 52546.81 88888.00 2016-09-19 19:53:20.411 263 11833.95 172.26 52546.81 88888.00 2016-09-19 19:53:20.911 263 11833.97 172.27 52546.83 88888.00 2016-09-19 19:53:21.411 263 11833.98 172.26 52546.83 88888.00 2016-09-19 19:53:21.911 263 11833.93 172.30 52546.84 88888.00 2016-09-19 19:53:22.411 263 11833.94 172.30 52546.85 88888.00 2016-09-19 19:53:22.911 263 11833.95 172.30 52546.88 88888.00 2016-09-19 19:53:23.411 263 11833.97 172.31 52546.88 88888.00 2016-09-19 19:53:23.911 263 11833.96 172.29 52546.92 88888.00 2016-09-19 19:53:24.411 263 11833.92 172.27 52546.85 88888.00 2016-09-19 19:53:24.911 263 11833.93 172.25 52546.83 88888.00 2016-09-19 19:53:25.411 263 11833.95 172.24 52546.84 88888.00 2016-09-19 19:53:25.911 263 11833.92 172.27 52546.86 88888.00 2016-09-19 19:53:26.411 263 11833.84 172.25 52546.89 88888.00 2016-09-19 19:53:26.911 263 11833.87 172.32 52546.88 88888.00 2016-09-19 19:53:27.411 263 11833.89 172.34 52546.89 88888.00 2016-09-19 19:53:27.911 263 11833.87 172.33 52546.88 88888.00 2016-09-19 19:53:28.411 263 11833.86 172.36 52546.86 88888.00 2016-09-19 19:53:28.911 263 11833.81 172.31 52546.86 88888.00 2016-09-19 19:53:29.411 263 11833.86 172.29 52546.85 88888.00 2016-09-19 19:53:29.911 263 11833.92 172.30 52546.83 88888.00 2016-09-19 19:53:30.412 263 11833.92 172.27 52546.80 88888.00 2016-09-19 19:53:30.912 263 11833.91 172.29 52546.76 88888.00 2016-09-19 19:53:31.412 263 11833.94 172.23 52546.76 88888.00 2016-09-19 19:53:31.912 263 11833.89 172.26 52546.83 88888.00 2016-09-19 19:53:32.412 263 11833.86 172.33 52546.84 88888.00 2016-09-19 19:53:32.912 263 11833.91 172.31 52546.84 88888.00 2016-09-19 19:53:33.412 263 11833.94 172.29 52546.81 88888.00 2016-09-19 19:53:33.912 263 11833.86 172.30 52546.84 88888.00 2016-09-19 19:53:34.412 263 11833.81 172.31 52546.88 88888.00 2016-09-19 19:53:34.912 263 11833.78 172.29 52546.90 88888.00 2016-09-19 19:53:35.412 263 11833.79 172.30 52546.90 88888.00 2016-09-19 19:53:35.912 263 11833.77 172.31 52546.89 88888.00 2016-09-19 19:53:36.412 263 11833.70 172.36 52546.90 88888.00 2016-09-19 19:53:36.912 263 11833.71 172.42 52546.89 88888.00 2016-09-19 19:53:37.412 263 11833.77 172.41 52546.87 88888.00 2016-09-19 19:53:37.912 263 11833.75 172.36 52546.89 88888.00 2016-09-19 19:53:38.412 263 11833.75 172.35 52546.86 88888.00 2016-09-19 19:53:38.912 263 11833.79 172.37 52546.86 88888.00 2016-09-19 19:53:39.412 263 11833.76 172.41 52546.87 88888.00 2016-09-19 19:53:39.912 263 11833.65 172.46 52546.87 88888.00 2016-09-19 19:53:40.412 263 11833.63 172.51 52546.87 88888.00 2016-09-19 19:53:40.912 263 11833.68 172.51 52546.85 88888.00 2016-09-19 19:53:41.412 263 11833.68 172.55 52546.83 88888.00 2016-09-19 19:53:41.912 263 11833.69 172.54 52546.84 88888.00 2016-09-19 19:53:42.412 263 11833.67 172.55 52546.84 88888.00 2016-09-19 19:53:42.912 263 11833.63 172.56 52546.85 88888.00 2016-09-19 19:53:43.412 263 11833.61 172.58 52546.83 88888.00 2016-09-19 19:53:43.912 263 11833.65 172.58 52546.80 88888.00 2016-09-19 19:53:44.412 263 11833.68 172.59 52546.78 88888.00 2016-09-19 19:53:44.912 263 11833.69 172.54 52546.77 88888.00 2016-09-19 19:53:45.412 263 11833.69 172.58 52546.75 88888.00 2016-09-19 19:53:45.912 263 11833.69 172.63 52546.75 88888.00 2016-09-19 19:53:46.412 263 11833.68 172.64 52546.75 88888.00 2016-09-19 19:53:46.912 263 11833.67 172.61 52546.77 88888.00 2016-09-19 19:53:47.412 263 11833.62 172.60 52546.79 88888.00 2016-09-19 19:53:47.912 263 11833.59 172.68 52546.83 88888.00 2016-09-19 19:53:48.412 263 11833.61 172.69 52546.80 88888.00 2016-09-19 19:53:48.912 263 11833.61 172.69 52546.78 88888.00 2016-09-19 19:53:49.412 263 11833.65 172.66 52546.77 88888.00 2016-09-19 19:53:49.912 263 11833.62 172.63 52546.79 88888.00 2016-09-19 19:53:50.412 263 11833.62 172.65 52546.81 88888.00 2016-09-19 19:53:50.912 263 11833.60 172.69 52546.79 88888.00 2016-09-19 19:53:51.412 263 11833.60 172.72 52546.73 88888.00 2016-09-19 19:53:51.912 263 11833.60 172.70 52546.70 88888.00 2016-09-19 19:53:52.412 263 11833.56 172.71 52546.72 88888.00 2016-09-19 19:53:52.912 263 11833.54 172.72 52546.72 88888.00 2016-09-19 19:53:53.412 263 11833.56 172.71 52546.72 88888.00 2016-09-19 19:53:53.912 263 11833.56 172.62 52546.72 88888.00 2016-09-19 19:53:54.412 263 11833.57 172.59 52546.68 88888.00 2016-09-19 19:53:54.912 263 11833.56 172.64 52546.66 88888.00 2016-09-19 19:53:55.412 263 11833.53 172.68 52546.68 88888.00 2016-09-19 19:53:55.912 263 11833.54 172.69 52546.72 88888.00 2016-09-19 19:53:56.412 263 11833.53 172.65 52546.69 88888.00 2016-09-19 19:53:56.912 263 11833.53 172.66 52546.71 88888.00 2016-09-19 19:53:57.412 263 11833.53 172.69 52546.72 88888.00 2016-09-19 19:53:57.912 263 11833.59 172.64 52546.70 88888.00 2016-09-19 19:53:58.412 263 11833.60 172.63 52546.70 88888.00 2016-09-19 19:53:58.912 263 11833.61 172.63 52546.69 88888.00 2016-09-19 19:53:59.412 263 11833.60 172.63 52546.70 88888.00 2016-09-19 19:53:59.912 263 11833.60 172.58 52546.70 88888.00 2016-09-19 19:54:00.412 263 11833.58 172.59 52546.69 88888.00 2016-09-19 19:54:00.912 263 11833.56 172.54 52546.68 88888.00 2016-09-19 19:54:01.412 263 11833.58 172.51 52546.64 88888.00 2016-09-19 19:54:01.912 263 11833.59 172.54 52546.58 88888.00 2016-09-19 19:54:02.412 263 11833.59 172.55 52546.58 88888.00 2016-09-19 19:54:02.912 263 11833.52 172.53 52546.60 88888.00 2016-09-19 19:54:03.412 263 11833.50 172.48 52546.60 88888.00 2016-09-19 19:54:03.912 263 11833.48 172.44 52546.53 88888.00 2016-09-19 19:54:04.412 263 11833.50 172.37 52546.53 88888.00 2016-09-19 19:54:04.912 263 11833.48 172.36 52546.55 88888.00 2016-09-19 19:54:05.412 263 11833.43 172.36 52546.57 88888.00 2016-09-19 19:54:05.912 263 11833.44 172.35 52546.59 88888.00 2016-09-19 19:54:06.412 263 11833.42 172.32 52546.60 88888.00 2016-09-19 19:54:06.912 263 11833.39 172.29 52546.58 88888.00 2016-09-19 19:54:07.412 263 11833.41 172.39 52546.58 88888.00 2016-09-19 19:54:07.912 263 11833.41 172.48 52546.61 88888.00 2016-09-19 19:54:08.412 263 11833.44 172.49 52546.58 88888.00 2016-09-19 19:54:08.912 263 11833.40 172.49 52546.60 88888.00 2016-09-19 19:54:09.412 263 11833.33 172.54 52546.63 88888.00 2016-09-19 19:54:09.912 263 11833.32 172.55 52546.64 88888.00 2016-09-19 19:54:10.412 263 11833.35 172.50 52546.66 88888.00 2016-09-19 19:54:10.912 263 11833.23 172.53 52546.77 88888.00 2016-09-19 19:54:11.412 263 11832.78 172.61 52547.10 88888.00 2016-09-19 19:54:11.912 263 11832.54 172.66 52547.24 88888.00 2016-09-19 19:54:12.412 263 11832.39 172.63 52547.31 88888.00 2016-09-19 19:54:12.912 263 11832.49 172.60 52547.21 88888.00 2016-09-19 19:54:13.412 263 11832.70 172.54 52547.04 88888.00 2016-09-19 19:54:13.912 263 11832.74 172.54 52547.02 88888.00 2016-09-19 19:54:14.412 263 11832.77 172.51 52546.98 88888.00 2016-09-19 19:54:14.912 263 11832.65 172.52 52547.01 88888.00 2016-09-19 19:54:15.412 263 11832.52 172.56 52547.06 88888.00 2016-09-19 19:54:15.912 263 11832.57 172.53 52547.03 88888.00 2016-09-19 19:54:16.412 263 11832.57 172.49 52547.02 88888.00 2016-09-19 19:54:16.912 263 11832.57 172.44 52546.95 88888.00 2016-09-19 19:54:17.412 263 11832.51 172.48 52546.98 88888.00 2016-09-19 19:54:17.912 263 11832.49 172.45 52546.97 88888.00 2016-09-19 19:54:18.412 263 11832.48 172.44 52546.95 88888.00 2016-09-19 19:54:18.912 263 11832.42 172.43 52547.02 88888.00 2016-09-19 19:54:19.412 263 11832.35 172.44 52547.06 88888.00 2016-09-19 19:54:19.912 263 11832.34 172.44 52547.02 88888.00 2016-09-19 19:54:20.412 263 11832.31 172.44 52547.02 88888.00 2016-09-19 19:54:20.912 263 11832.34 172.45 52547.02 88888.00 2016-09-19 19:54:21.412 263 11832.31 172.44 52547.06 88888.00 2016-09-19 19:54:21.912 263 11832.34 172.42 52547.06 88888.00 2016-09-19 19:54:22.412 263 11832.35 172.41 52547.05 88888.00 2016-09-19 19:54:22.912 263 11832.39 172.40 52547.05 88888.00 2016-09-19 19:54:23.412 263 11832.40 172.37 52547.03 88888.00 2016-09-19 19:54:23.912 263 11832.39 172.34 52547.02 88888.00 2016-09-19 19:54:24.412 263 11832.36 172.35 52547.04 88888.00 2016-09-19 19:54:24.912 263 11832.31 172.34 52547.07 88888.00 2016-09-19 19:54:25.412 263 11832.33 172.33 52547.03 88888.00 2016-09-19 19:54:25.912 263 11832.42 172.32 52547.01 88888.00 2016-09-19 19:54:26.412 263 11832.49 172.26 52546.94 88888.00 2016-09-19 19:54:26.912 263 11832.42 172.22 52546.94 88888.00 2016-09-19 19:54:27.412 263 11832.33 172.20 52547.01 88888.00 2016-09-19 19:54:27.912 263 11832.28 172.23 52547.01 88888.00 2016-09-19 19:54:28.412 263 11832.29 172.29 52547.01 88888.00 2016-09-19 19:54:28.912 263 11832.19 172.25 52547.07 88888.00 2016-09-19 19:54:29.412 263 11832.07 172.24 52547.15 88888.00 2016-09-19 19:54:29.912 263 11831.93 172.32 52547.21 88888.00 2016-09-19 19:54:30.412 263 11832.19 172.27 52546.99 88888.00 2016-09-19 19:54:30.912 263 11832.42 172.17 52546.86 88888.00 2016-09-19 19:54:31.412 263 11832.43 172.13 52546.83 88888.00 2016-09-19 19:54:31.912 263 11832.42 172.15 52546.86 88888.00 2016-09-19 19:54:32.412 263 11832.48 172.15 52546.87 88888.00 2016-09-19 19:54:32.912 263 11832.48 172.11 52546.86 88888.00 2016-09-19 19:54:33.412 263 11832.43 172.11 52546.87 88888.00 2016-09-19 19:54:33.912 263 11832.40 172.10 52546.87 88888.00 2016-09-19 19:54:34.412 263 11832.28 172.13 52546.98 88888.00 2016-09-19 19:54:34.912 263 11832.35 172.11 52546.95 88888.00 2016-09-19 19:54:35.412 263 11832.37 172.11 52546.94 88888.00 2016-09-19 19:54:35.912 263 11832.40 172.07 52546.92 88888.00 2016-09-19 19:54:36.412 263 11832.38 172.07 52546.87 88888.00 2016-09-19 19:54:36.912 263 11832.34 172.11 52546.89 88888.00 2016-09-19 19:54:37.412 263 11832.28 172.16 52546.96 88888.00 2016-09-19 19:54:37.912 263 11832.35 172.19 52546.92 88888.00 2016-09-19 19:54:38.412 263 11832.40 172.14 52546.85 88888.00 2016-09-19 19:54:38.912 263 11832.42 172.10 52546.85 88888.00 2016-09-19 19:54:39.412 263 11832.39 172.08 52546.84 88888.00 2016-09-19 19:54:39.912 263 11832.42 172.15 52546.81 88888.00 2016-09-19 19:54:40.412 263 11832.40 172.17 52546.83 88888.00 2016-09-19 19:54:40.912 263 11832.27 172.20 52546.93 88888.00 2016-09-19 19:54:41.412 263 11831.29 172.41 52547.63 88888.00 2016-09-19 19:54:41.912 263 11831.05 172.46 52547.81 88888.00 2016-09-19 19:54:42.412 263 11831.93 172.27 52547.19 88888.00 2016-09-19 19:54:42.912 263 11832.17 172.23 52547.04 88888.00 2016-09-19 19:54:43.412 263 11832.09 172.25 52547.06 88888.00 2016-09-19 19:54:43.912 263 11832.09 172.24 52547.04 88888.00 2016-09-19 19:54:44.412 263 11832.11 172.22 52547.03 88888.00 2016-09-19 19:54:44.912 263 11832.14 172.24 52547.03 88888.00 2016-09-19 19:54:45.412 263 11832.19 172.27 52547.01 88888.00 2016-09-19 19:54:45.912 263 11832.16 172.32 52546.99 88888.00 2016-09-19 19:54:46.412 263 11832.18 172.32 52546.98 88888.00 2016-09-19 19:54:46.912 263 11832.16 172.33 52546.99 88888.00 2016-09-19 19:54:47.412 263 11832.12 172.32 52547.01 88888.00 2016-09-19 19:54:47.912 263 11832.13 172.40 52547.05 88888.00 2016-09-19 19:54:48.412 263 11832.18 172.42 52547.01 88888.00 2016-09-19 19:54:48.912 263 11832.20 172.43 52546.98 88888.00 2016-09-19 19:54:49.412 263 11832.17 172.45 52546.99 88888.00 2016-09-19 19:54:49.912 263 11832.14 172.48 52547.02 88888.00 2016-09-19 19:54:50.412 263 11832.12 172.45 52547.01 88888.00 2016-09-19 19:54:50.912 263 11832.11 172.48 52547.02 88888.00 2016-09-19 19:54:51.412 263 11832.08 172.52 52547.06 88888.00 2016-09-19 19:54:51.912 263 11832.03 172.54 52547.03 88888.00 2016-09-19 19:54:52.412 263 11832.07 172.50 52547.01 88888.00 2016-09-19 19:54:52.912 263 11832.07 172.46 52547.01 88888.00 2016-09-19 19:54:53.412 263 11832.08 172.51 52546.99 88888.00 2016-09-19 19:54:53.912 263 11832.07 172.49 52547.01 88888.00 2016-09-19 19:54:54.412 263 11832.01 172.46 52547.02 88888.00 2016-09-19 19:54:54.912 263 11832.00 172.44 52546.98 88888.00 2016-09-19 19:54:55.412 263 11832.02 172.50 52546.99 88888.00 2016-09-19 19:54:55.912 263 11832.00 172.55 52546.99 88888.00 2016-09-19 19:54:56.412 263 11832.01 172.53 52547.01 88888.00 2016-09-19 19:54:56.912 263 11832.01 172.52 52546.99 88888.00 2016-09-19 19:54:57.412 263 11832.00 172.54 52546.99 88888.00 2016-09-19 19:54:57.912 263 11831.96 172.54 52546.98 88888.00 2016-09-19 19:54:58.412 263 11831.95 172.58 52547.02 88888.00 2016-09-19 19:54:58.912 263 11831.94 172.61 52547.02 88888.00 2016-09-19 19:54:59.412 263 11831.92 172.62 52547.05 88888.00 2016-09-19 19:54:59.912 263 11831.94 172.60 52547.07 88888.00 2016-09-19 19:55:00.412 263 11831.93 172.56 52547.05 88888.00 2016-09-19 19:55:00.912 263 11831.91 172.61 52547.02 88888.00 2016-09-19 19:55:01.412 263 11831.87 172.62 52547.02 88888.00 2016-09-19 19:55:01.912 263 11831.85 172.61 52547.02 88888.00 2016-09-19 19:55:02.412 263 11831.83 172.59 52547.02 88888.00 2016-09-19 19:55:02.912 263 11831.86 172.60 52547.01 88888.00 2016-09-19 19:55:03.412 263 11831.86 172.62 52547.04 88888.00 2016-09-19 19:55:03.912 263 11831.86 172.62 52547.08 88888.00 2016-09-19 19:55:04.412 263 11831.87 172.64 52547.08 88888.00 2016-09-19 19:55:04.912 263 11831.87 172.69 52547.03 88888.00 2016-09-19 19:55:05.412 263 11831.84 172.65 52547.04 88888.00 2016-09-19 19:55:05.912 263 11831.82 172.66 52547.03 88888.00 2016-09-19 19:55:06.412 263 11831.82 172.66 52547.02 88888.00 2016-09-19 19:55:06.912 263 11831.78 172.70 52547.07 88888.00 2016-09-19 19:55:07.412 263 11831.74 172.72 52547.11 88888.00 2016-09-19 19:55:07.912 263 11831.69 172.72 52547.12 88888.00 2016-09-19 19:55:08.412 263 11831.63 172.72 52547.13 88888.00 2016-09-19 19:55:08.912 263 11831.42 172.73 52547.21 88888.00 2016-09-19 19:55:09.412 263 11831.35 172.77 52547.22 88888.00 2016-09-19 19:55:09.912 263 11831.40 172.78 52547.21 88888.00 2016-09-19 19:55:10.412 263 11831.44 172.73 52547.17 88888.00 2016-09-19 19:55:10.912 263 11831.39 172.70 52547.16 88888.00 2016-09-19 19:55:11.412 263 11831.33 172.70 52547.16 88888.00 2016-09-19 19:55:11.912 263 11831.39 172.72 52547.13 88888.00 2016-09-19 19:55:12.412 263 11831.47 172.74 52547.10 88888.00 2016-09-19 19:55:12.912 263 11831.47 172.73 52547.04 88888.00 2016-09-19 19:55:13.412 263 11831.42 172.75 52547.04 88888.00 2016-09-19 19:55:13.912 263 11831.46 172.80 52547.07 88888.00 2016-09-19 19:55:14.412 263 11831.43 172.83 52547.08 88888.00 2016-09-19 19:55:14.912 263 11831.46 172.90 52547.08 88888.00 2016-09-19 19:55:15.412 263 11831.46 172.95 52547.11 88888.00 2016-09-19 19:55:15.912 263 11831.38 173.02 52547.17 88888.00 2016-09-19 19:55:16.412 263 11831.40 173.11 52547.15 88888.00 2016-09-19 19:55:16.912 263 11831.40 173.19 52547.13 88888.00 2016-09-19 19:55:17.412 263 11831.41 173.28 52547.10 88888.00 2016-09-19 19:55:17.912 263 11831.44 173.31 52547.11 88888.00 2016-09-19 19:55:18.412 263 11831.39 173.30 52547.15 88888.00 2016-09-19 19:55:18.912 263 11831.29 173.38 52547.17 88888.00 2016-09-19 19:55:19.412 263 11831.24 173.47 52547.17 88888.00 2016-09-19 19:55:19.912 263 11831.19 173.49 52547.17 88888.00 2016-09-19 19:55:20.412 263 11831.19 173.55 52547.21 88888.00 2016-09-19 19:55:20.912 263 11831.16 173.58 52547.24 88888.00 2016-09-19 19:55:21.412 263 11831.15 173.57 52547.24 88888.00 2016-09-19 19:55:21.912 263 11831.15 173.58 52547.24 88888.00 2016-09-19 19:55:22.412 263 11831.17 173.61 52547.21 88888.00 2016-09-19 19:55:22.912 263 11831.20 173.60 52547.23 88888.00 2016-09-19 19:55:23.412 263 11831.19 173.58 52547.25 88888.00 2016-09-19 19:55:23.912 263 11831.23 173.55 52547.24 88888.00 2016-09-19 19:55:24.412 263 11831.24 173.51 52547.22 88888.00 2016-09-19 19:55:24.912 263 11831.24 173.51 52547.17 88888.00 2016-09-19 19:55:25.412 263 11831.26 173.50 52547.19 88888.00 2016-09-19 19:55:25.912 263 11831.31 173.46 52547.17 88888.00 2016-09-19 19:55:26.412 263 11831.34 173.46 52547.19 88888.00 2016-09-19 19:55:26.912 263 11831.25 173.41 52547.22 88888.00 2016-09-19 19:55:27.412 263 11831.25 173.42 52547.21 88888.00 2016-09-19 19:55:27.912 263 11831.35 173.45 52547.20 88888.00 2016-09-19 19:55:28.412 263 11831.38 173.42 52547.17 88888.00 2016-09-19 19:55:28.912 263 11831.33 173.46 52547.23 88888.00 2016-09-19 19:55:29.412 263 11831.38 173.39 52547.28 88888.00 2016-09-19 19:55:29.912 263 11831.33 173.37 52547.30 88888.00 2016-09-19 19:55:30.412 263 11831.35 173.40 52547.27 88888.00 2016-09-19 19:55:30.912 263 11831.42 173.34 52547.24 88888.00 2016-09-19 19:55:31.412 263 11831.49 173.33 52547.22 88888.00 2016-09-19 19:55:31.912 263 11831.55 173.37 52547.16 88888.00 2016-09-19 19:55:32.412 263 11831.53 173.32 52547.19 88888.00 2016-09-19 19:55:32.912 263 11831.58 173.43 52547.21 88888.00 2016-09-19 19:55:33.412 263 11831.60 173.48 52547.15 88888.00 2016-09-19 19:55:33.912 263 11831.69 173.46 52547.12 88888.00 2016-09-19 19:55:34.412 263 11831.76 173.48 52547.10 88888.00 2016-09-19 19:55:34.912 263 11831.79 173.53 52547.08 88888.00 2016-09-19 19:55:35.412 263 11831.79 173.59 52547.10 88888.00 2016-09-19 19:55:35.912 263 11831.78 173.61 52547.13 88888.00 2016-09-19 19:55:36.412 263 11831.77 173.61 52547.12 88888.00 2016-09-19 19:55:36.912 263 11831.78 173.67 52547.16 88888.00 2016-09-19 19:55:37.412 263 11831.77 173.70 52547.20 88888.00 2016-09-19 19:55:37.912 263 11831.77 173.70 52547.17 88888.00 2016-09-19 19:55:38.412 263 11831.77 173.74 52547.14 88888.00 2016-09-19 19:55:38.912 263 11831.77 173.78 52547.12 88888.00 2016-09-19 19:55:39.412 263 11831.76 173.81 52547.16 88888.00 2016-09-19 19:55:39.912 263 11831.73 173.87 52547.13 88888.00 2016-09-19 19:55:40.412 263 11831.68 173.87 52547.14 88888.00 2016-09-19 19:55:40.912 263 11831.58 173.86 52547.14 88888.00 2016-09-19 19:55:41.412 263 11831.56 173.81 52547.13 88888.00 2016-09-19 19:55:41.912 263 11831.56 173.84 52547.14 88888.00 2016-09-19 19:55:42.412 263 11831.51 173.86 52547.15 88888.00 2016-09-19 19:55:42.912 263 11831.49 173.87 52547.15 88888.00 2016-09-19 19:55:43.412 263 11831.49 173.92 52547.16 88888.00 2016-09-19 19:55:43.912 263 11831.49 173.94 52547.13 88888.00 2016-09-19 19:55:44.412 263 11831.52 173.95 52547.14 88888.00 2016-09-19 19:55:44.912 263 11831.52 173.94 52547.16 88888.00 2016-09-19 19:55:45.412 263 11831.51 173.90 52547.14 88888.00 2016-09-19 19:55:45.912 263 11831.51 173.87 52547.10 88888.00 2016-09-19 19:55:46.412 263 11831.53 173.90 52547.10 88888.00 2016-09-19 19:55:46.912 263 11831.53 173.89 52547.15 88888.00 2016-09-19 19:55:47.412 263 11831.56 173.86 52547.15 88888.00 2016-09-19 19:55:47.912 263 11831.53 173.89 52547.12 88888.00 2016-09-19 19:55:48.412 263 11831.53 173.95 52547.13 88888.00 2016-09-19 19:55:48.912 263 11831.57 173.97 52547.15 88888.00 2016-09-19 19:55:49.412 263 11831.66 174.03 52547.12 88888.00 2016-09-19 19:55:49.912 263 11831.63 173.99 52547.08 88888.00 2016-09-19 19:55:50.412 263 11831.64 173.97 52547.03 88888.00 2016-09-19 19:55:50.912 263 11831.67 173.94 52547.05 88888.00 2016-09-19 19:55:51.412 263 11831.64 173.99 52547.04 88888.00 2016-09-19 19:55:51.912 263 11831.64 173.99 52547.06 88888.00 2016-09-19 19:55:52.412 263 11831.60 174.03 52547.07 88888.00 2016-09-19 19:55:52.912 263 11831.59 174.04 52547.06 88888.00 2016-09-19 19:55:53.412 263 11831.58 174.05 52547.04 88888.00 2016-09-19 19:55:53.912 263 11831.55 174.01 52547.03 88888.00 2016-09-19 19:55:54.412 263 11831.53 174.04 52547.04 88888.00 2016-09-19 19:55:54.912 263 11831.52 174.04 52547.04 88888.00 2016-09-19 19:55:55.412 263 11831.49 174.03 52547.03 88888.00 2016-09-19 19:55:55.912 263 11831.50 174.01 52547.02 88888.00 2016-09-19 19:55:56.412 263 11831.43 173.97 52547.06 88888.00 2016-09-19 19:55:56.912 263 11831.42 173.96 52547.05 88888.00 2016-09-19 19:55:57.412 263 11831.42 173.98 52547.02 88888.00 2016-09-19 19:55:57.912 263 11831.42 173.98 52546.99 88888.00 2016-09-19 19:55:58.412 263 11831.42 173.98 52546.99 88888.00 2016-09-19 19:55:58.912 263 11831.41 173.95 52547.01 88888.00 2016-09-19 19:55:59.412 263 11831.38 173.96 52547.01 88888.00 2016-09-19 19:55:59.912 263 11831.41 173.92 52547.04 88888.00 2016-09-19 19:56:00.413 263 11831.42 173.96 52547.06 88888.00 2016-09-19 19:56:00.913 263 11831.41 173.91 52547.04 88888.00 2016-09-19 19:56:01.413 263 11831.39 173.88 52547.03 88888.00 2016-09-19 19:56:01.913 263 11831.31 173.90 52547.04 88888.00 2016-09-19 19:56:02.413 263 11831.24 173.95 52547.05 88888.00 2016-09-19 19:56:02.913 263 11831.24 173.94 52547.05 88888.00 2016-09-19 19:56:03.413 263 11831.20 173.89 52547.07 88888.00 2016-09-19 19:56:03.913 263 11831.17 173.90 52547.06 88888.00 2016-09-19 19:56:04.413 263 11831.19 173.86 52547.08 88888.00 2016-09-19 19:56:04.913 263 11831.12 173.88 52547.11 88888.00 2016-09-19 19:56:05.413 263 11831.13 173.87 52547.11 88888.00 2016-09-19 19:56:05.913 263 11831.19 173.88 52547.10 88888.00 2016-09-19 19:56:06.413 263 11831.19 173.88 52547.08 88888.00 2016-09-19 19:56:06.913 263 11831.20 173.84 52547.08 88888.00 2016-09-19 19:56:07.413 263 11831.16 173.87 52547.06 88888.00 2016-09-19 19:56:07.913 263 11831.20 173.91 52547.02 88888.00 2016-09-19 19:56:08.413 263 11831.24 173.85 52546.98 88888.00 2016-09-19 19:56:08.913 263 11831.20 173.81 52546.98 88888.00 2016-09-19 19:56:09.413 263 11831.22 173.79 52546.94 88888.00 2016-09-19 19:56:09.913 263 11831.30 173.78 52546.95 88888.00 2016-09-19 19:56:10.413 263 11831.28 173.77 52546.99 88888.00 2016-09-19 19:56:10.913 263 11831.23 173.77 52547.03 88888.00 2016-09-19 19:56:11.413 263 11831.19 173.74 52547.03 88888.00 2016-09-19 19:56:11.913 263 11831.15 173.77 52547.03 88888.00 2016-09-19 19:56:12.413 263 11831.09 173.77 52547.03 88888.00 2016-09-19 19:56:12.913 263 11831.07 173.75 52547.04 88888.00 2016-09-19 19:56:13.413 263 11831.05 173.72 52547.08 88888.00 2016-09-19 19:56:13.913 263 11831.08 173.71 52547.06 88888.00 2016-09-19 19:56:14.413 263 11831.08 173.70 52546.97 88888.00 2016-09-19 19:56:14.913 263 11831.08 173.68 52546.95 88888.00 2016-09-19 19:56:15.413 263 11831.05 173.66 52547.01 88888.00 2016-09-19 19:56:15.913 263 11831.02 173.65 52547.03 88888.00 2016-09-19 19:56:16.413 263 11831.02 173.60 52547.01 88888.00 2016-09-19 19:56:16.913 263 11831.02 173.59 52546.99 88888.00 2016-09-19 19:56:17.413 263 11831.02 173.59 52546.96 88888.00 2016-09-19 19:56:17.913 263 11831.00 173.58 52546.97 88888.00 2016-09-19 19:56:18.413 263 11831.07 173.55 52546.95 88888.00 2016-09-19 19:56:18.913 263 11831.12 173.56 52546.92 88888.00 2016-09-19 19:56:19.413 263 11831.16 173.49 52546.90 88888.00 2016-09-19 19:56:19.913 263 11831.14 173.43 52546.93 88888.00 2016-09-19 19:56:20.413 263 11831.09 173.45 52546.92 88888.00 2016-09-19 19:56:20.913 263 11831.07 173.47 52546.92 88888.00 2016-09-19 19:56:21.413 263 11831.08 173.50 52546.90 88888.00 2016-09-19 19:56:21.913 263 11831.04 173.49 52546.89 88888.00 2016-09-19 19:56:22.413 263 11831.05 173.46 52546.93 88888.00 2016-09-19 19:56:22.913 263 11831.07 173.43 52546.93 88888.00 2016-09-19 19:56:23.413 263 11831.06 173.41 52546.90 88888.00 2016-09-19 19:56:23.913 263 11831.09 173.41 52546.92 88888.00 2016-09-19 19:56:24.413 263 11831.08 173.41 52546.94 88888.00 2016-09-19 19:56:24.913 263 11831.03 173.43 52546.95 88888.00 2016-09-19 19:56:25.413 263 11830.95 173.41 52546.97 88888.00 2016-09-19 19:56:25.913 263 11830.91 173.41 52546.96 88888.00 2016-09-19 19:56:26.413 263 11830.90 173.45 52546.96 88888.00 2016-09-19 19:56:26.913 263 11830.87 173.46 52546.94 88888.00 2016-09-19 19:56:27.413 263 11830.88 173.45 52546.93 88888.00 2016-09-19 19:56:27.913 263 11830.90 173.50 52546.92 88888.00 2016-09-19 19:56:28.413 263 11830.84 173.53 52546.95 88888.00 2016-09-19 19:56:28.913 263 11830.82 173.50 52546.97 88888.00 2016-09-19 19:56:29.413 263 11830.91 173.42 52546.95 88888.00 2016-09-19 19:56:29.913 263 11830.97 173.42 52546.95 88888.00 2016-09-19 19:56:30.413 263 11830.99 173.43 52546.92 88888.00 2016-09-19 19:56:30.913 263 11830.99 173.43 52546.92 88888.00 2016-09-19 19:56:31.413 263 11831.00 173.43 52546.90 88888.00 2016-09-19 19:56:31.913 263 11831.03 173.46 52546.89 88888.00 2016-09-19 19:56:32.413 263 11831.02 173.46 52546.86 88888.00 2016-09-19 19:56:32.913 263 11831.04 173.45 52546.85 88888.00 2016-09-19 19:56:33.413 263 11830.98 173.46 52546.89 88888.00 2016-09-19 19:56:33.913 263 11830.94 173.45 52546.93 88888.00 2016-09-19 19:56:34.413 263 11830.96 173.42 52546.94 88888.00 2016-09-19 19:56:34.913 263 11830.88 173.47 52546.97 88888.00 2016-09-19 19:56:35.413 263 11830.87 173.46 52546.94 88888.00 2016-09-19 19:56:35.913 263 11830.80 173.47 52546.94 88888.00 2016-09-19 19:56:36.413 263 11830.78 173.46 52546.95 88888.00 2016-09-19 19:56:36.913 263 11830.78 173.49 52546.94 88888.00 2016-09-19 19:56:37.413 263 11830.80 173.46 52546.95 88888.00 2016-09-19 19:56:37.913 263 11830.74 173.45 52546.97 88888.00 2016-09-19 19:56:38.413 263 11830.63 173.45 52546.96 88888.00 2016-09-19 19:56:38.913 263 11830.60 173.46 52546.96 88888.00 2016-09-19 19:56:39.413 263 11830.55 173.50 52546.95 88888.00 2016-09-19 19:56:39.913 263 11830.52 173.52 52546.94 88888.00 2016-09-19 19:56:40.413 263 11830.64 173.48 52546.89 88888.00 2016-09-19 19:56:40.913 263 11830.69 173.52 52546.86 88888.00 2016-09-19 19:56:41.413 263 11830.71 173.57 52546.86 88888.00 2016-09-19 19:56:41.913 263 11830.69 173.60 52546.88 88888.00 2016-09-19 19:56:42.413 263 11830.61 173.61 52546.90 88888.00 2016-09-19 19:56:42.913 263 11830.55 173.60 52546.95 88888.00 2016-09-19 19:56:43.413 263 11830.60 173.58 52546.95 88888.00 2016-09-19 19:56:43.913 263 11830.61 173.65 52546.96 88888.00 2016-09-19 19:56:44.413 263 11830.59 173.63 52547.01 88888.00 2016-09-19 19:56:44.913 263 11830.50 173.67 52547.06 88888.00 2016-09-19 19:56:45.413 263 11830.44 173.70 52547.08 88888.00 2016-09-19 19:56:45.913 263 11830.37 173.68 52547.11 88888.00 2016-09-19 19:56:46.413 263 11830.35 173.69 52547.12 88888.00 2016-09-19 19:56:46.913 263 11830.35 173.69 52547.07 88888.00 2016-09-19 19:56:47.413 263 11830.36 173.63 52547.05 88888.00 2016-09-19 19:56:47.913 263 11830.34 173.62 52547.03 88888.00 2016-09-19 19:56:48.413 263 11830.34 173.66 52547.03 88888.00 2016-09-19 19:56:48.913 263 11830.34 173.71 52547.03 88888.00 2016-09-19 19:56:49.413 263 11830.33 173.65 52547.03 88888.00 2016-09-19 19:56:49.913 263 11830.30 173.58 52546.99 88888.00 2016-09-19 19:56:50.413 263 11830.25 173.59 52546.99 88888.00 2016-09-19 19:56:50.913 263 11830.24 173.57 52546.99 88888.00 2016-09-19 19:56:51.413 263 11830.09 173.62 52547.05 88888.00 2016-09-19 19:56:51.913 263 11830.03 173.68 52547.07 88888.00 2016-09-19 19:56:52.413 263 11830.01 173.67 52547.04 88888.00 2016-09-19 19:56:52.913 263 11830.03 173.67 52547.06 88888.00 2016-09-19 19:56:53.413 263 11830.10 173.71 52547.06 88888.00 2016-09-19 19:56:53.913 263 11830.12 173.68 52547.04 88888.00 2016-09-19 19:56:54.413 263 11830.20 173.66 52547.02 88888.00 2016-09-19 19:56:54.913 263 11830.28 173.68 52546.93 88888.00 2016-09-19 19:56:55.413 263 11830.32 173.71 52546.89 88888.00 2016-09-19 19:56:55.913 263 11830.33 173.77 52546.89 88888.00 2016-09-19 19:56:56.413 263 11830.37 173.76 52546.89 88888.00 2016-09-19 19:56:56.913 263 11830.36 173.77 52546.87 88888.00 2016-09-19 19:56:57.413 263 11830.37 173.75 52546.86 88888.00 2016-09-19 19:56:57.913 263 11830.36 173.76 52546.89 88888.00 2016-09-19 19:56:58.413 263 11830.32 173.79 52546.93 88888.00 2016-09-19 19:56:58.913 263 11830.32 173.76 52546.93 88888.00 2016-09-19 19:56:59.413 263 11830.33 173.72 52546.94 88888.00 2016-09-19 19:56:59.913 263 11830.27 173.69 52546.94 88888.00 2016-09-19 19:57:00.413 263 11830.27 173.70 52546.97 88888.00 2016-09-19 19:57:00.913 263 11830.28 173.71 52546.93 88888.00 2016-09-19 19:57:01.413 263 11830.27 173.72 52546.92 88888.00 2016-09-19 19:57:01.913 263 11830.25 173.72 52546.92 88888.00 2016-09-19 19:57:02.413 263 11830.21 173.75 52546.93 88888.00 2016-09-19 19:57:02.913 263 11830.20 173.74 52546.93 88888.00 2016-09-19 19:57:03.413 263 11830.28 173.72 52546.87 88888.00 2016-09-19 19:57:03.913 263 11830.28 173.78 52546.90 88888.00 2016-09-19 19:57:04.413 263 11830.32 173.82 52546.92 88888.00 2016-09-19 19:57:04.913 263 11830.33 173.84 52546.92 88888.00 2016-09-19 19:57:05.413 263 11830.28 173.84 52546.92 88888.00 2016-09-19 19:57:05.913 263 11830.30 173.86 52546.94 88888.00 2016-09-19 19:57:06.413 263 11830.37 173.90 52546.96 88888.00 2016-09-19 19:57:06.913 263 11830.42 173.89 52546.95 88888.00 2016-09-19 19:57:07.413 263 11830.41 173.85 52546.93 88888.00 2016-09-19 19:57:07.913 263 11830.42 173.82 52546.92 88888.00 2016-09-19 19:57:08.413 263 11830.42 173.82 52546.88 88888.00 2016-09-19 19:57:08.913 263 11830.41 173.87 52546.85 88888.00 2016-09-19 19:57:09.413 263 11830.36 173.87 52546.87 88888.00 2016-09-19 19:57:09.913 263 11830.38 173.86 52546.87 88888.00 2016-09-19 19:57:10.413 263 11830.35 173.87 52546.87 88888.00 2016-09-19 19:57:10.913 263 11830.33 173.88 52546.89 88888.00 2016-09-19 19:57:11.413 263 11830.30 173.86 52546.90 88888.00 2016-09-19 19:57:11.913 263 11830.25 173.86 52546.94 88888.00 2016-09-19 19:57:12.413 263 11830.21 173.82 52546.96 88888.00 2016-09-19 19:57:12.913 263 11830.23 173.77 52546.94 88888.00 2016-09-19 19:57:13.413 263 11830.23 173.70 52546.93 88888.00 2016-09-19 19:57:13.913 263 11830.15 173.71 52546.92 88888.00 2016-09-19 19:57:14.413 263 11830.16 173.68 52546.90 88888.00 2016-09-19 19:57:14.913 263 11830.17 173.63 52546.92 88888.00 2016-09-19 19:57:15.413 263 11830.16 173.67 52546.93 88888.00 2016-09-19 19:57:15.913 263 11830.19 173.68 52546.89 88888.00 2016-09-19 19:57:16.413 263 11830.24 173.63 52546.92 88888.00 2016-09-19 19:57:16.913 263 11830.25 173.60 52546.92 88888.00 2016-09-19 19:57:17.413 263 11830.25 173.59 52546.90 88888.00 2016-09-19 19:57:17.913 263 11830.37 173.52 52546.86 88888.00 2016-09-19 19:57:18.413 263 11830.45 173.50 52546.85 88888.00 2016-09-19 19:57:18.913 263 11830.46 173.49 52546.85 88888.00 2016-09-19 19:57:19.413 263 11830.44 173.48 52546.81 88888.00 2016-09-19 19:57:19.913 263 11830.42 173.48 52546.84 88888.00 2016-09-19 19:57:20.413 263 11830.44 173.46 52546.88 88888.00 2016-09-19 19:57:20.913 263 11830.44 173.41 52546.86 88888.00 2016-09-19 19:57:21.413 263 11830.45 173.34 52546.87 88888.00 2016-09-19 19:57:21.913 263 11830.46 173.37 52546.88 88888.00 2016-09-19 19:57:22.413 263 11830.42 173.38 52546.93 88888.00 2016-09-19 19:57:22.913 263 11830.40 173.37 52546.97 88888.00 2016-09-19 19:57:23.413 263 11830.34 173.33 52546.99 88888.00 2016-09-19 19:57:23.913 263 11830.11 173.38 52547.16 88888.00 2016-09-19 19:57:24.413 263 11829.99 173.39 52547.22 88888.00 2016-09-19 19:57:24.913 263 11830.08 173.38 52547.15 88888.00 2016-09-19 19:57:25.413 263 11829.97 173.41 52547.22 88888.00 2016-09-19 19:57:25.913 263 11829.92 173.47 52547.31 88888.00 2016-09-19 19:57:26.413 263 11829.86 173.48 52547.31 88888.00 2016-09-19 19:57:26.913 263 11830.02 173.45 52547.17 88888.00 2016-09-19 19:57:27.413 263 11830.17 173.42 52547.11 88888.00 2016-09-19 19:57:27.913 263 11830.24 173.46 52547.07 88888.00 2016-09-19 19:57:28.413 263 11830.23 173.45 52547.10 88888.00 2016-09-19 19:57:28.913 263 11830.21 173.42 52547.08 88888.00 2016-09-19 19:57:29.413 263 11830.23 173.40 52547.08 88888.00 2016-09-19 19:57:29.913 263 11830.24 173.43 52547.04 88888.00 2016-09-19 19:57:30.413 263 11830.23 173.46 52547.07 88888.00 2016-09-19 19:57:30.913 263 11830.08 173.43 52547.21 88888.00 2016-09-19 19:57:31.413 263 11830.12 173.41 52547.16 88888.00 2016-09-19 19:57:31.913 263 11830.05 173.38 52547.22 88888.00 2016-09-19 19:57:32.413 263 11829.95 173.36 52547.28 88888.00 2016-09-19 19:57:32.913 263 11829.92 173.43 52547.33 88888.00 2016-09-19 19:57:33.413 263 11829.89 173.46 52547.34 88888.00 2016-09-19 19:57:33.913 263 11829.82 173.42 52547.33 88888.00 2016-09-19 19:57:34.413 263 11829.80 173.47 52547.34 88888.00 2016-09-19 19:57:34.913 263 11829.86 173.43 52547.30 88888.00 2016-09-19 19:57:35.413 263 11829.97 173.42 52547.22 88888.00 2016-09-19 19:57:35.913 263 11830.03 173.41 52547.16 88888.00 2016-09-19 19:57:36.413 263 11830.01 173.42 52547.17 88888.00 2016-09-19 19:57:36.913 263 11829.92 173.49 52547.22 88888.00 2016-09-19 19:57:37.413 263 11829.98 173.52 52547.14 88888.00 2016-09-19 19:57:37.913 263 11829.90 173.57 52547.21 88888.00 2016-09-19 19:57:38.413 263 11829.83 173.61 52547.28 88888.00 2016-09-19 19:57:38.913 263 11829.86 173.58 52547.25 88888.00 2016-09-19 19:57:39.413 263 11830.02 173.61 52547.13 88888.00 2016-09-19 19:57:39.913 263 11830.15 173.61 52547.07 88888.00 2016-09-19 19:57:40.413 263 11830.12 173.59 52547.10 88888.00 2016-09-19 19:57:40.913 263 11830.14 173.65 52547.11 88888.00 2016-09-19 19:57:41.413 263 11830.16 173.71 52547.11 88888.00 2016-09-19 19:57:41.913 263 11830.06 173.72 52547.16 88888.00 2016-09-19 19:57:42.413 263 11830.06 173.74 52547.19 88888.00 2016-09-19 19:57:42.913 263 11830.05 173.75 52547.19 88888.00 2016-09-19 19:57:43.413 263 11830.03 173.77 52547.15 88888.00 2016-09-19 19:57:43.913 263 11830.07 173.78 52547.14 88888.00 2016-09-19 19:57:44.413 263 11830.05 173.78 52547.15 88888.00 2016-09-19 19:57:44.913 263 11829.81 173.85 52547.30 88888.00 2016-09-19 19:57:45.413 263 11829.70 173.86 52547.38 88888.00 2016-09-19 19:57:45.913 263 11829.68 173.86 52547.36 88888.00 2016-09-19 19:57:46.413 263 11829.67 173.88 52547.37 88888.00 2016-09-19 19:57:46.913 263 11829.70 173.91 52547.37 88888.00 2016-09-19 19:57:47.413 263 11829.67 173.86 52547.33 88888.00 2016-09-19 19:57:47.913 263 11829.65 173.87 52547.32 88888.00 2016-09-19 19:57:48.413 263 11829.73 173.85 52547.27 88888.00 2016-09-19 19:57:48.913 263 11829.72 173.84 52547.22 88888.00 2016-09-19 19:57:49.413 263 11829.73 173.79 52547.20 88888.00 2016-09-19 19:57:49.913 263 11829.70 173.75 52547.19 88888.00 2016-09-19 19:57:50.413 263 11829.65 173.70 52547.23 88888.00 2016-09-19 19:57:50.913 263 11829.65 173.74 52547.25 88888.00 2016-09-19 19:57:51.413 263 11829.62 173.74 52547.27 88888.00 2016-09-19 19:57:51.913 263 11829.72 173.69 52547.16 88888.00 2016-09-19 19:57:52.413 263 11829.91 173.65 52547.04 88888.00 2016-09-19 19:57:52.913 263 11829.86 173.65 52547.10 88888.00 2016-09-19 19:57:53.413 263 11829.82 173.66 52547.14 88888.00 2016-09-19 19:57:53.913 263 11829.91 173.58 52547.05 88888.00 2016-09-19 19:57:54.413 263 11829.92 173.59 52547.04 88888.00 2016-09-19 19:57:54.913 263 11829.95 173.57 52546.98 88888.00 2016-09-19 19:57:55.413 263 11830.05 173.50 52546.92 88888.00 2016-09-19 19:57:55.913 263 11829.99 173.52 52546.92 88888.00 2016-09-19 19:57:56.413 263 11829.94 173.53 52546.97 88888.00 2016-09-19 19:57:56.913 263 11829.97 173.49 52547.03 88888.00 2016-09-19 19:57:57.413 263 11830.05 173.49 52546.99 88888.00 2016-09-19 19:57:57.913 263 11830.11 173.47 52546.96 88888.00 2016-09-19 19:57:58.413 263 11830.12 173.45 52546.97 88888.00 2016-09-19 19:57:58.913 263 11830.09 173.43 52546.98 88888.00 2016-09-19 19:57:59.413 263 11830.08 173.41 52546.99 88888.00 2016-09-19 19:57:59.913 263 11830.05 173.38 52547.02 88888.00 2016-09-19 19:58:00.413 263 11830.00 173.41 52547.06 88888.00 2016-09-19 19:58:00.913 263 11830.00 173.38 52547.06 88888.00 2016-09-19 19:58:01.413 263 11830.03 173.34 52547.06 88888.00 2016-09-19 19:58:01.913 263 11830.07 173.33 52547.07 88888.00 2016-09-19 19:58:02.413 263 11830.06 173.32 52547.07 88888.00 2016-09-19 19:58:02.913 263 11830.01 173.28 52547.06 88888.00 2016-09-19 19:58:03.413 263 11829.97 173.26 52547.07 88888.00 2016-09-19 19:58:03.913 263 11829.89 173.26 52547.11 88888.00 2016-09-19 19:58:04.413 263 11829.85 173.27 52547.12 88888.00 2016-09-19 19:58:04.913 263 11829.85 173.24 52547.15 88888.00 2016-09-19 19:58:05.413 263 11829.92 173.22 52547.05 88888.00 2016-09-19 19:58:05.913 263 11829.92 173.21 52547.08 88888.00 2016-09-19 19:58:06.413 263 11829.93 173.18 52547.12 88888.00 2016-09-19 19:58:06.913 263 11829.92 173.18 52547.10 88888.00 2016-09-19 19:58:07.413 263 11829.92 173.20 52547.11 88888.00 2016-09-19 19:58:07.913 263 11829.93 173.19 52547.06 88888.00 2016-09-19 19:58:08.413 263 11829.90 173.21 52547.08 88888.00 2016-09-19 19:58:08.913 263 11829.82 173.20 52547.13 88888.00 2016-09-19 19:58:09.413 263 11829.74 173.20 52547.14 88888.00 2016-09-19 19:58:09.913 263 11829.72 173.21 52547.15 88888.00 2016-09-19 19:58:10.413 263 11829.73 173.28 52547.12 88888.00 2016-09-19 19:58:10.913 263 11829.77 173.28 52547.11 88888.00 2016-09-19 19:58:11.413 263 11829.79 173.23 52547.08 88888.00 2016-09-19 19:58:11.913 263 11829.79 173.20 52547.07 88888.00 2016-09-19 19:58:12.413 263 11829.80 173.22 52547.08 88888.00 2016-09-19 19:58:12.913 263 11829.73 173.24 52547.12 88888.00 2016-09-19 19:58:13.413 263 11829.71 173.26 52547.16 88888.00 2016-09-19 19:58:13.913 263 11829.67 173.30 52547.22 88888.00 2016-09-19 19:58:14.413 263 11829.70 173.34 52547.20 88888.00 2016-09-19 19:58:14.913 263 11829.62 173.38 52547.22 88888.00 2016-09-19 19:58:15.413 263 11829.55 173.36 52547.25 88888.00 2016-09-19 19:58:15.913 263 11829.51 173.40 52547.27 88888.00 2016-09-19 19:58:16.413 263 11829.53 173.34 52547.25 88888.00 2016-09-19 19:58:16.913 263 11829.56 173.37 52547.23 88888.00 2016-09-19 19:58:17.413 263 11829.54 173.40 52547.23 88888.00 2016-09-19 19:58:17.913 263 11829.48 173.41 52547.28 88888.00 2016-09-19 19:58:18.413 263 11829.57 173.39 52547.21 88888.00 2016-09-19 19:58:18.913 263 11829.60 173.38 52547.14 88888.00 2016-09-19 19:58:19.413 263 11829.55 173.39 52547.13 88888.00 2016-09-19 19:58:19.913 263 11829.50 173.45 52547.11 88888.00 2016-09-19 19:58:20.413 263 11829.48 173.49 52547.11 88888.00 2016-09-19 19:58:20.913 263 11829.59 173.45 52547.04 88888.00 2016-09-19 19:58:21.413 263 11829.59 173.45 52547.03 88888.00 2016-09-19 19:58:21.913 263 11829.45 173.46 52547.10 88888.00 2016-09-19 19:58:22.413 263 11829.35 173.52 52547.15 88888.00 2016-09-19 19:58:22.913 263 11829.32 173.50 52547.17 88888.00 2016-09-19 19:58:23.413 263 11829.33 173.48 52547.19 88888.00 2016-09-19 19:58:23.913 263 11829.31 173.49 52547.17 88888.00 2016-09-19 19:58:24.413 263 11829.39 173.52 52547.13 88888.00 2016-09-19 19:58:24.913 263 11829.41 173.52 52547.11 88888.00 2016-09-19 19:58:25.413 263 11829.18 173.56 52547.21 88888.00 2016-09-19 19:58:25.913 263 11829.09 173.60 52547.25 88888.00 2016-09-19 19:58:26.413 263 11829.04 173.60 52547.31 88888.00 2016-09-19 19:58:26.913 263 11828.94 173.66 52547.38 88888.00 2016-09-19 19:58:27.404 263 11829.20 173.61 52547.20 88888.00 2016-09-19 19:58:27.904 263 11829.40 173.58 52547.06 88888.00 2016-09-19 19:58:28.404 263 11829.39 173.58 52547.03 88888.00 2016-09-19 19:58:28.904 263 11829.35 173.60 52547.08 88888.00 2016-09-19 19:58:29.404 263 11829.37 173.58 52547.05 88888.00 2016-09-19 19:58:29.904 263 11829.38 173.56 52547.05 88888.00 2016-09-19 19:58:30.404 263 11829.42 173.55 52547.03 88888.00 2016-09-19 19:58:30.904 263 11829.42 173.56 52546.98 88888.00 2016-09-19 19:58:31.404 263 11829.40 173.58 52547.03 88888.00 2016-09-19 19:58:31.904 263 11829.38 173.56 52547.04 88888.00 2016-09-19 19:58:32.403 263 11829.45 173.58 52547.01 88888.00 2016-09-19 19:58:32.903 263 11829.50 173.60 52547.02 88888.00 2016-09-19 19:58:33.403 263 11829.47 173.61 52547.01 88888.00 2016-09-19 19:58:33.903 263 11829.48 173.60 52547.01 88888.00 2016-09-19 19:58:34.403 263 11829.47 173.56 52546.95 88888.00 2016-09-19 19:58:34.903 263 11829.46 173.56 52546.93 88888.00 2016-09-19 19:58:35.403 263 11829.46 173.61 52546.96 88888.00 2016-09-19 19:58:35.903 263 11829.47 173.62 52547.01 88888.00 2016-09-19 19:58:36.403 263 11829.45 173.58 52547.04 88888.00 2016-09-19 19:58:36.903 263 11829.41 173.63 52547.06 88888.00 2016-09-19 19:58:37.403 263 11829.36 173.68 52547.10 88888.00 2016-09-19 19:58:37.903 263 11829.30 173.69 52547.14 88888.00 2016-09-19 19:58:38.403 263 11829.36 173.68 52547.07 88888.00 2016-09-19 19:58:38.903 263 11829.46 173.66 52547.02 88888.00 2016-09-19 19:58:39.403 263 11829.56 173.66 52546.97 88888.00 2016-09-19 19:58:39.903 263 11829.58 173.66 52546.98 88888.00 2016-09-19 19:58:40.403 263 11829.62 173.70 52546.95 88888.00 2016-09-19 19:58:40.903 263 11829.60 173.69 52546.97 88888.00 2016-09-19 19:58:41.403 263 11829.58 173.71 52547.01 88888.00 2016-09-19 19:58:41.903 263 11829.59 173.76 52546.99 88888.00 2016-09-19 19:58:42.404 263 11829.64 173.78 52546.99 88888.00 2016-09-19 19:58:42.904 263 11829.64 173.78 52547.02 88888.00 2016-09-19 19:58:43.404 263 11829.64 173.76 52547.01 88888.00 2016-09-19 19:58:43.904 263 11829.65 173.79 52546.97 88888.00 2016-09-19 19:58:44.404 263 11829.67 173.81 52546.94 88888.00 2016-09-19 19:58:44.904 263 11829.65 173.82 52546.90 88888.00 2016-09-19 19:58:45.404 263 11829.66 173.88 52546.90 88888.00 2016-09-19 19:58:45.904 263 11829.64 173.95 52546.97 88888.00 2016-09-19 19:58:46.404 263 11829.64 173.96 52546.98 88888.00 2016-09-19 19:58:46.904 263 11829.62 173.98 52546.97 88888.00 2016-09-19 19:58:47.404 263 11829.63 174.00 52546.98 88888.00 2016-09-19 19:58:47.904 263 11829.63 174.04 52547.02 88888.00 2016-09-19 19:58:48.404 263 11829.59 174.06 52547.03 88888.00 2016-09-19 19:58:48.904 263 11829.53 174.08 52547.03 88888.00 2016-09-19 19:58:49.404 263 11829.51 174.06 52547.02 88888.00 2016-09-19 19:58:49.904 263 11829.56 174.06 52546.98 88888.00 2016-09-19 19:58:50.404 263 11829.59 174.08 52546.94 88888.00 2016-09-19 19:58:50.904 263 11829.63 174.09 52546.96 88888.00 2016-09-19 19:58:51.404 263 11829.60 174.06 52546.97 88888.00 2016-09-19 19:58:51.904 263 11829.64 174.08 52547.03 88888.00 2016-09-19 19:58:52.404 263 11829.73 174.07 52547.02 88888.00 2016-09-19 19:58:52.904 263 11829.81 174.05 52546.95 88888.00 2016-09-19 19:58:53.404 263 11829.77 174.10 52546.96 88888.00 2016-09-19 19:58:53.904 263 11829.79 174.10 52546.96 88888.00 2016-09-19 19:58:54.404 263 11829.81 174.14 52546.97 88888.00 2016-09-19 19:58:54.904 263 11829.88 174.15 52546.93 88888.00 2016-09-19 19:58:55.404 263 11829.94 174.21 52546.89 88888.00 2016-09-19 19:58:55.904 263 11829.91 174.23 52546.87 88888.00 2016-09-19 19:58:56.404 263 11829.89 174.16 52546.87 88888.00 2016-09-19 19:58:56.904 263 11829.86 174.16 52546.88 88888.00 2016-09-19 19:58:57.404 263 11829.85 174.14 52546.92 88888.00 2016-09-19 19:58:57.904 263 11829.83 174.10 52546.90 88888.00 2016-09-19 19:58:58.404 263 11829.82 174.14 52546.90 88888.00 2016-09-19 19:58:58.904 263 11829.89 174.18 52546.87 88888.00 2016-09-19 19:58:59.404 263 11829.95 174.15 52546.83 88888.00 2016-09-19 19:58:59.904 263 11829.92 174.14 52546.84 88888.00 2016-09-19 19:59:00.404 263 11829.99 174.14 52546.85 88888.00 2016-09-19 19:59:00.904 263 11830.01 174.19 52546.86 88888.00 2016-09-19 19:59:01.404 263 11830.00 174.21 52546.86 88888.00 2016-09-19 19:59:01.904 263 11830.03 174.18 52546.84 88888.00 2016-09-19 19:59:02.404 263 11830.02 174.20 52546.83 88888.00 2016-09-19 19:59:02.904 263 11830.05 174.19 52546.84 88888.00 2016-09-19 19:59:03.404 263 11830.11 174.16 52546.83 88888.00 2016-09-19 19:59:03.904 263 11830.15 174.10 52546.85 88888.00 2016-09-19 19:59:04.404 263 11830.16 174.08 52546.87 88888.00 2016-09-19 19:59:04.904 263 11830.15 174.08 52546.89 88888.00 2016-09-19 19:59:05.404 263 11830.17 174.13 52546.87 88888.00 2016-09-19 19:59:05.904 263 11830.20 174.11 52546.88 88888.00 2016-09-19 19:59:06.404 263 11830.24 174.07 52546.86 88888.00 2016-09-19 19:59:06.904 263 11830.19 174.06 52546.86 88888.00 2016-09-19 19:59:07.404 263 11830.17 174.09 52546.88 88888.00 2016-09-19 19:59:07.904 263 11830.05 174.09 52546.96 88888.00 2016-09-19 19:59:08.404 263 11829.90 174.09 52547.07 88888.00 2016-09-19 19:59:08.904 263 11829.92 174.11 52547.04 88888.00 2016-09-19 19:59:09.404 263 11830.01 174.08 52546.97 88888.00 2016-09-19 19:59:09.904 263 11830.01 174.09 52546.96 88888.00 2016-09-19 19:59:10.404 263 11829.98 174.06 52546.99 88888.00 2016-09-19 19:59:10.904 263 11829.94 174.06 52546.97 88888.00 2016-09-19 19:59:11.404 263 11829.92 174.00 52546.97 88888.00 2016-09-19 19:59:11.904 263 11829.91 173.98 52546.98 88888.00 2016-09-19 19:59:12.404 263 11829.90 173.97 52547.03 88888.00 2016-09-19 19:59:12.904 263 11829.91 173.90 52547.03 88888.00 2016-09-19 19:59:13.404 263 11829.86 173.89 52547.03 88888.00 2016-09-19 19:59:13.904 263 11829.90 173.87 52546.99 88888.00 2016-09-19 19:59:14.404 263 11829.94 173.84 52546.98 88888.00 2016-09-19 19:59:14.904 263 11829.93 173.78 52547.03 88888.00 2016-09-19 19:59:15.404 263 11829.92 173.79 52547.06 88888.00 2016-09-19 19:59:15.904 263 11829.93 173.82 52547.13 88888.00 2016-09-19 19:59:16.404 263 11829.97 173.81 52547.12 88888.00 2016-09-19 19:59:16.904 263 11830.00 173.84 52547.12 88888.00 2016-09-19 19:59:17.404 263 11830.02 173.86 52547.11 88888.00 2016-09-19 19:59:17.904 263 11829.99 173.88 52547.10 88888.00 2016-09-19 19:59:18.404 263 11829.97 173.91 52547.10 88888.00 2016-09-19 19:59:18.904 263 11829.91 173.91 52547.11 88888.00 2016-09-19 19:59:19.404 263 11829.86 173.94 52547.12 88888.00 2016-09-19 19:59:19.904 263 11829.85 173.94 52547.15 88888.00 2016-09-19 19:59:20.404 263 11829.90 173.90 52547.10 88888.00 2016-09-19 19:59:20.904 263 11829.91 173.94 52547.07 88888.00 2016-09-19 19:59:21.404 263 11829.97 173.95 52547.05 88888.00 2016-09-19 19:59:21.904 263 11830.01 173.95 52546.98 88888.00 2016-09-19 19:59:22.404 263 11830.02 173.89 52546.97 88888.00 2016-09-19 19:59:22.904 263 11830.02 173.92 52546.98 88888.00 2016-09-19 19:59:23.404 263 11830.03 173.92 52546.99 88888.00 2016-09-19 19:59:23.904 263 11830.05 173.89 52546.96 88888.00 2016-09-19 19:59:24.404 263 11830.08 173.92 52546.92 88888.00 2016-09-19 19:59:24.904 263 11830.07 173.91 52546.93 88888.00 2016-09-19 19:59:25.404 263 11830.05 173.92 52546.95 88888.00 2016-09-19 19:59:25.904 263 11830.05 173.98 52546.98 88888.00 2016-09-19 19:59:26.404 263 11830.03 173.99 52547.02 88888.00 2016-09-19 19:59:26.904 263 11830.06 174.01 52547.01 88888.00 2016-09-19 19:59:27.404 263 11830.05 174.00 52546.99 88888.00 2016-09-19 19:59:27.904 263 11830.01 173.99 52547.02 88888.00 2016-09-19 19:59:28.404 263 11829.98 174.03 52546.98 88888.00 2016-09-19 19:59:28.904 263 11829.98 174.05 52546.95 88888.00 2016-09-19 19:59:29.404 263 11830.00 174.07 52546.97 88888.00 2016-09-19 19:59:29.904 263 11830.00 174.05 52546.97 88888.00 2016-09-19 19:59:30.404 263 11830.00 174.04 52546.99 88888.00 2016-09-19 19:59:30.904 263 11829.98 174.09 52546.95 88888.00 2016-09-19 19:59:31.404 263 11829.92 174.08 52546.96 88888.00 2016-09-19 19:59:31.904 263 11829.86 174.04 52547.01 88888.00 2016-09-19 19:59:32.404 263 11829.84 174.01 52546.98 88888.00 2016-09-19 19:59:32.904 263 11829.85 174.00 52546.96 88888.00 2016-09-19 19:59:33.404 263 11829.86 174.06 52546.98 88888.00 2016-09-19 19:59:33.904 263 11829.84 174.05 52546.99 88888.00 2016-09-19 19:59:34.404 263 11829.86 174.06 52547.03 88888.00 2016-09-19 19:59:34.904 263 11829.88 174.06 52547.03 88888.00 2016-09-19 19:59:35.404 263 11829.85 174.06 52546.96 88888.00 2016-09-19 19:59:35.904 263 11829.82 174.06 52546.94 88888.00 2016-09-19 19:59:36.404 263 11829.84 174.05 52546.89 88888.00 2016-09-19 19:59:36.904 263 11829.84 174.08 52546.92 88888.00 2016-09-19 19:59:37.404 263 11829.77 174.06 52546.96 88888.00 2016-09-19 19:59:37.904 263 11829.72 174.09 52546.99 88888.00 2016-09-19 19:59:38.404 263 11829.82 174.08 52546.92 88888.00 2016-09-19 19:59:38.904 263 11829.83 174.09 52546.90 88888.00 2016-09-19 19:59:39.404 263 11829.88 174.10 52546.90 88888.00 2016-09-19 19:59:39.904 263 11829.88 174.10 52546.92 88888.00 2016-09-19 19:59:40.404 263 11829.83 174.13 52546.94 88888.00 2016-09-19 19:59:40.904 263 11829.84 174.11 52546.90 88888.00 2016-09-19 19:59:41.404 263 11829.85 174.11 52546.89 88888.00 2016-09-19 19:59:41.904 263 11829.74 174.14 52546.99 88888.00 2016-09-19 19:59:42.404 263 11829.64 174.15 52547.05 88888.00 2016-09-19 19:59:42.904 263 11829.63 174.15 52547.03 88888.00 2016-09-19 19:59:43.404 263 11829.58 174.16 52547.05 88888.00 2016-09-19 19:59:43.904 263 11829.59 174.23 52547.07 88888.00 2016-09-19 19:59:44.404 263 11829.70 174.20 52547.01 88888.00 2016-09-19 19:59:44.904 263 11829.74 174.16 52546.95 88888.00 2016-09-19 19:59:45.404 263 11829.75 174.15 52546.98 88888.00 2016-09-19 19:59:45.904 263 11829.67 174.20 52547.03 88888.00 2016-09-19 19:59:46.404 263 11829.67 174.24 52546.99 88888.00 2016-09-19 19:59:46.904 263 11829.66 174.25 52547.03 88888.00 2016-09-19 19:59:47.404 263 11829.68 174.25 52547.06 88888.00 2016-09-19 19:59:47.904 263 11829.65 174.28 52547.07 88888.00 2016-09-19 19:59:48.404 263 11829.58 174.28 52547.08 88888.00 2016-09-19 19:59:48.904 263 11829.33 174.28 52547.28 88888.00 2016-09-19 19:59:49.404 263 11829.27 174.31 52547.36 88888.00 2016-09-19 19:59:49.904 263 11829.38 174.31 52547.30 88888.00 2016-09-19 19:59:50.404 263 11829.37 174.34 52547.29 88888.00 2016-09-19 19:59:50.904 263 11829.35 174.33 52547.29 88888.00 2016-09-19 19:59:51.404 263 11829.47 174.30 52547.17 88888.00 2016-09-19 19:59:51.904 263 11829.53 174.39 52547.14 88888.00 2016-09-19 19:59:52.404 263 11829.55 174.37 52547.13 88888.00 2016-09-19 19:59:52.904 263 11829.55 174.33 52547.14 88888.00 2016-09-19 19:59:53.404 263 11829.57 174.33 52547.15 88888.00 2016-09-19 19:59:53.904 263 11829.60 174.28 52547.15 88888.00 2016-09-19 19:59:54.404 263 11829.68 174.26 52547.14 88888.00 2016-09-19 19:59:54.904 263 11829.72 174.25 52547.08 88888.00 2016-09-19 19:59:55.404 263 11829.71 174.24 52547.06 88888.00 2016-09-19 19:59:55.904 263 11829.74 174.27 52547.08 88888.00 2016-09-19 19:59:56.404 263 11829.77 174.29 52547.13 88888.00 2016-09-19 19:59:56.904 263 11829.79 174.29 52547.11 88888.00 2016-09-19 19:59:57.404 263 11829.76 174.28 52547.07 88888.00 2016-09-19 19:59:57.904 263 11829.79 174.30 52547.07 88888.00 2016-09-19 19:59:58.404 263 11829.75 174.34 52547.10 88888.00 2016-09-19 19:59:58.904 263 11829.75 174.36 52547.13 88888.00 2016-09-19 19:59:59.404 263 11829.77 174.36 52547.15 88888.00 2016-09-19 19:59:59.904 263 11829.81 174.42 52547.12 88888.00 2016-09-19 20:00:00.404 263 11829.81 174.43 52547.15 88888.00 2016-09-19 20:00:00.904 263 11829.63 174.49 52547.28 88888.00 2016-09-19 20:00:01.404 263 11829.57 174.52 52547.31 88888.00 2016-09-19 20:00:01.904 263 11829.58 174.48 52547.33 88888.00 2016-09-19 20:00:02.404 263 11829.51 174.50 52547.32 88888.00 2016-09-19 20:00:02.904 263 11829.51 174.54 52547.32 88888.00 2016-09-19 20:00:03.404 263 11829.54 174.54 52547.33 88888.00 2016-09-19 20:00:03.904 263 11829.60 174.50 52547.30 88888.00 2016-09-19 20:00:04.404 263 11829.62 174.55 52547.30 88888.00 2016-09-19 20:00:04.904 263 11829.67 174.59 52547.28 88888.00 2016-09-19 20:00:05.404 263 11829.68 174.58 52547.29 88888.00 2016-09-19 20:00:05.904 263 11829.70 174.58 52547.24 88888.00 2016-09-19 20:00:06.404 263 11829.74 174.55 52547.20 88888.00 2016-09-19 20:00:06.904 263 11829.73 174.54 52547.23 88888.00 2016-09-19 20:00:07.404 263 11829.70 174.55 52547.27 88888.00 2016-09-19 20:00:07.904 263 11829.66 174.58 52547.25 88888.00 2016-09-19 20:00:08.404 263 11829.55 174.66 52547.32 88888.00 2016-09-19 20:00:08.904 263 11829.60 174.68 52547.30 88888.00 2016-09-19 20:00:09.404 263 11829.62 174.68 52547.31 88888.00 2016-09-19 20:00:09.904 263 11829.59 174.69 52547.37 88888.00 2016-09-19 20:00:10.404 263 11829.59 174.66 52547.33 88888.00 2016-09-19 20:00:10.904 263 11829.58 174.68 52547.33 88888.00 2016-09-19 20:00:11.404 263 11829.59 174.68 52547.31 88888.00 2016-09-19 20:00:11.904 263 11829.59 174.69 52547.31 88888.00 2016-09-19 20:00:12.404 263 11829.58 174.73 52547.28 88888.00 2016-09-19 20:00:12.904 263 11829.63 174.77 52547.25 88888.00 2016-09-19 20:00:13.404 263 11829.68 174.81 52547.23 88888.00 2016-09-19 20:00:13.904 263 11829.75 174.76 52547.20 88888.00 2016-09-19 20:00:14.404 263 11829.77 174.72 52547.15 88888.00 2016-09-19 20:00:14.904 263 11829.77 174.71 52547.14 88888.00 2016-09-19 20:00:15.404 263 11829.73 174.72 52547.22 88888.00 2016-09-19 20:00:15.904 263 11829.62 174.75 52547.31 88888.00 2016-09-19 20:00:16.404 263 11829.56 174.77 52547.36 88888.00 2016-09-19 20:00:16.904 263 11829.58 174.83 52547.34 88888.00 2016-09-19 20:00:17.404 263 11829.57 174.83 52547.34 88888.00 2016-09-19 20:00:17.904 263 11829.53 174.82 52547.36 88888.00 2016-09-19 20:00:18.404 263 11829.53 174.78 52547.36 88888.00 2016-09-19 20:00:18.904 263 11829.51 174.78 52547.37 88888.00 2016-09-19 20:00:19.404 263 11829.48 174.77 52547.36 88888.00 2016-09-19 20:00:19.904 263 11829.49 174.77 52547.33 88888.00 2016-09-19 20:00:20.404 263 11829.53 174.75 52547.27 88888.00 2016-09-19 20:00:20.904 263 11829.48 174.74 52547.34 88888.00 2016-09-19 20:00:21.404 263 11829.39 174.75 52547.37 88888.00 2016-09-19 20:00:21.904 263 11829.42 174.75 52547.34 88888.00 2016-09-19 20:00:22.404 263 11829.46 174.75 52547.31 88888.00 2016-09-19 20:00:22.904 263 11829.53 174.71 52547.28 88888.00 2016-09-19 20:00:23.404 263 11829.50 174.69 52547.29 88888.00 2016-09-19 20:00:23.904 263 11829.46 174.71 52547.28 88888.00 2016-09-19 20:00:24.404 263 11829.42 174.73 52547.30 88888.00 2016-09-19 20:00:24.904 263 11829.38 174.76 52547.37 88888.00 2016-09-19 20:00:25.404 263 11829.37 174.74 52547.34 88888.00 2016-09-19 20:00:25.904 263 11829.48 174.69 52547.30 88888.00 2016-09-19 20:00:26.404 263 11829.51 174.69 52547.28 88888.00 2016-09-19 20:00:26.904 263 11829.49 174.68 52547.30 88888.00 2016-09-19 20:00:27.404 263 11829.45 174.68 52547.29 88888.00 2016-09-19 20:00:27.904 263 11829.48 174.65 52547.28 88888.00 2016-09-19 20:00:28.404 263 11829.47 174.63 52547.27 88888.00 2016-09-19 20:00:28.904 263 11829.44 174.59 52547.32 88888.00 2016-09-19 20:00:29.404 263 11829.47 174.55 52547.33 88888.00 2016-09-19 20:00:29.904 263 11829.49 174.56 52547.29 88888.00 2016-09-19 20:00:30.404 263 11829.48 174.54 52547.28 88888.00 2016-09-19 20:00:30.904 263 11829.42 174.52 52547.27 88888.00 2016-09-19 20:00:31.404 263 11829.41 174.56 52547.27 88888.00 2016-09-19 20:00:31.904 263 11829.39 174.59 52547.29 88888.00 2016-09-19 20:00:32.404 263 11829.38 174.55 52547.29 88888.00 2016-09-19 20:00:32.904 263 11829.41 174.53 52547.28 88888.00 2016-09-19 20:00:33.404 263 11829.46 174.52 52547.25 88888.00 2016-09-19 20:00:33.904 263 11829.46 174.53 52547.23 88888.00 2016-09-19 20:00:34.404 263 11829.48 174.52 52547.21 88888.00 2016-09-19 20:00:34.904 263 11829.50 174.48 52547.22 88888.00 2016-09-19 20:00:35.404 263 11829.49 174.47 52547.22 88888.00 2016-09-19 20:00:35.904 263 11829.49 174.52 52547.22 88888.00 2016-09-19 20:00:36.404 263 11829.50 174.49 52547.22 88888.00 2016-09-19 20:00:36.904 263 11829.54 174.45 52547.20 88888.00 2016-09-19 20:00:37.404 263 11829.50 174.42 52547.19 88888.00 2016-09-19 20:00:37.904 263 11829.44 174.40 52547.20 88888.00 2016-09-19 20:00:38.404 263 11829.48 174.40 52547.19 88888.00 2016-09-19 20:00:38.904 263 11829.51 174.42 52547.16 88888.00 2016-09-19 20:00:39.404 263 11829.50 174.42 52547.21 88888.00 2016-09-19 20:00:39.904 263 11829.63 174.35 52547.12 88888.00 2016-09-19 20:00:40.404 263 11829.68 174.29 52547.08 88888.00 2016-09-19 20:00:40.904 263 11829.64 174.33 52547.12 88888.00 2016-09-19 20:00:41.404 263 11829.64 174.36 52547.13 88888.00 2016-09-19 20:00:41.904 263 11829.66 174.31 52547.14 88888.00 2016-09-19 20:00:42.404 263 11829.63 174.28 52547.15 88888.00 2016-09-19 20:00:42.904 263 11829.57 174.31 52547.13 88888.00 2016-09-19 20:00:43.404 263 11829.55 174.36 52547.14 88888.00 2016-09-19 20:00:43.904 263 11829.54 174.37 52547.16 88888.00 2016-09-19 20:00:44.404 263 11829.60 174.33 52547.12 88888.00 2016-09-19 20:00:44.904 263 11829.73 174.28 52547.08 88888.00 2016-09-19 20:00:45.404 263 11829.71 174.29 52547.11 88888.00 2016-09-19 20:00:45.904 263 11829.59 174.28 52547.14 88888.00 2016-09-19 20:00:46.404 263 11829.58 174.33 52547.12 88888.00 2016-09-19 20:00:46.904 263 11829.60 174.31 52547.13 88888.00 2016-09-19 20:00:47.404 263 11829.63 174.29 52547.08 88888.00 2016-09-19 20:00:47.904 263 11829.57 174.27 52547.11 88888.00 2016-09-19 20:00:48.404 263 11829.60 174.24 52547.13 88888.00 2016-09-19 20:00:48.904 263 11829.63 174.26 52547.13 88888.00 2016-09-19 20:00:49.404 263 11829.65 174.24 52547.13 88888.00 2016-09-19 20:00:49.904 263 11829.64 174.21 52547.12 88888.00 2016-09-19 20:00:50.404 263 11829.40 174.28 52547.24 88888.00 2016-09-19 20:00:50.904 263 11829.35 174.30 52547.24 88888.00 2016-09-19 20:00:51.404 263 11829.44 174.26 52547.19 88888.00 2016-09-19 20:00:51.904 263 11829.44 174.18 52547.20 88888.00 2016-09-19 20:00:52.404 263 11829.38 174.16 52547.24 88888.00 2016-09-19 20:00:52.904 263 11829.13 174.24 52547.43 88888.00 2016-09-19 20:00:53.404 263 11828.94 174.29 52547.57 88888.00 2016-09-19 20:00:53.904 263 11828.95 174.27 52547.58 88888.00 2016-09-19 20:00:54.404 263 11828.98 174.20 52547.51 88888.00 2016-09-19 20:00:54.904 263 11828.98 174.20 52547.51 88888.00 2016-09-19 20:00:55.404 263 11829.05 174.18 52547.49 88888.00 2016-09-19 20:00:55.904 263 11829.26 174.15 52547.36 88888.00 2016-09-19 20:00:56.404 263 11829.42 174.10 52547.25 88888.00 2016-09-19 20:00:56.904 263 11829.59 174.04 52547.15 88888.00 2016-09-19 20:00:57.404 263 11829.63 174.01 52547.10 88888.00 2016-09-19 20:00:57.904 263 11829.63 174.04 52547.04 88888.00 2016-09-19 20:00:58.404 263 11829.64 174.01 52547.04 88888.00 2016-09-19 20:00:58.904 263 11829.70 173.96 52547.01 88888.00 2016-09-19 20:00:59.404 263 11829.72 173.91 52546.99 88888.00 2016-09-19 20:00:59.904 263 11829.53 173.97 52547.12 88888.00 2016-09-19 20:01:00.404 263 11829.46 174.00 52547.14 88888.00 2016-09-19 20:01:00.904 263 11829.45 173.98 52547.15 88888.00 2016-09-19 20:01:01.404 263 11829.45 174.00 52547.16 88888.00 2016-09-19 20:01:01.904 263 11829.48 173.98 52547.14 88888.00 2016-09-19 20:01:02.404 263 11829.49 173.98 52547.17 88888.00 2016-09-19 20:01:02.904 263 11829.47 173.99 52547.19 88888.00 2016-09-19 20:01:03.404 263 11829.44 174.00 52547.21 88888.00 2016-09-19 20:01:03.904 263 11829.32 174.05 52547.25 88888.00 2016-09-19 20:01:04.404 263 11829.18 174.09 52547.32 88888.00 2016-09-19 20:01:04.904 263 11829.12 174.06 52547.36 88888.00 2016-09-19 20:01:05.404 263 11829.12 174.05 52547.34 88888.00 2016-09-19 20:01:05.904 263 11829.22 174.01 52547.30 88888.00 2016-09-19 20:01:06.404 263 11829.26 173.95 52547.30 88888.00 2016-09-19 20:01:06.904 263 11829.32 173.89 52547.28 88888.00 2016-09-19 20:01:07.404 263 11829.36 173.88 52547.19 88888.00 2016-09-19 20:01:07.904 263 11829.37 173.94 52547.15 88888.00 2016-09-19 20:01:08.404 263 11829.36 173.96 52547.16 88888.00 2016-09-19 20:01:08.904 263 11829.37 173.94 52547.19 88888.00 2016-09-19 20:01:09.404 263 11829.42 173.90 52547.16 88888.00 2016-09-19 20:01:09.904 263 11829.50 173.84 52547.11 88888.00 2016-09-19 20:01:10.404 263 11829.67 173.80 52546.98 88888.00 2016-09-19 20:01:10.904 263 11829.76 173.77 52546.90 88888.00 2016-09-19 20:01:11.404 263 11829.88 173.75 52546.86 88888.00 2016-09-19 20:01:11.904 263 11829.95 173.74 52546.85 88888.00 2016-09-19 20:01:12.404 263 11829.97 173.77 52546.84 88888.00 2016-09-19 20:01:12.904 263 11829.98 173.79 52546.83 88888.00 2016-09-19 20:01:13.404 263 11829.97 173.85 52546.84 88888.00 2016-09-19 20:01:13.904 263 11829.98 173.79 52546.83 88888.00 2016-09-19 20:01:14.404 263 11830.00 173.80 52546.77 88888.00 2016-09-19 20:01:14.904 263 11830.00 173.79 52546.75 88888.00 2016-09-19 20:01:15.405 263 11830.06 173.78 52546.71 88888.00 2016-09-19 20:01:15.905 263 11830.08 173.77 52546.70 88888.00 2016-09-19 20:01:16.405 263 11830.11 173.74 52546.70 88888.00 2016-09-19 20:01:16.905 263 11830.14 173.77 52546.70 88888.00 2016-09-19 20:01:17.405 263 11830.12 173.74 52546.71 88888.00 2016-09-19 20:01:17.905 263 11830.09 173.72 52546.70 88888.00 2016-09-19 20:01:18.405 263 11830.16 173.76 52546.71 88888.00 2016-09-19 20:01:18.905 263 11830.18 173.79 52546.71 88888.00 2016-09-19 20:01:19.405 263 11830.19 173.81 52546.76 88888.00 2016-09-19 20:01:19.905 263 11830.19 173.80 52546.76 88888.00 2016-09-19 20:01:20.405 263 11830.20 173.88 52546.72 88888.00 2016-09-19 20:01:20.905 263 11830.23 173.88 52546.71 88888.00 2016-09-19 20:01:21.405 263 11830.16 173.87 52546.73 88888.00 2016-09-19 20:01:21.905 263 11830.14 173.88 52546.78 88888.00 2016-09-19 20:01:22.405 263 11830.12 173.88 52546.79 88888.00 2016-09-19 20:01:22.905 263 11830.09 173.88 52546.80 88888.00 2016-09-19 20:01:23.405 263 11830.06 173.87 52546.81 88888.00 2016-09-19 20:01:23.905 263 11830.03 173.88 52546.81 88888.00 2016-09-19 20:01:24.405 263 11830.02 173.88 52546.85 88888.00 2016-09-19 20:01:24.905 263 11830.07 173.86 52546.86 88888.00 2016-09-19 20:01:25.405 263 11830.09 173.86 52546.85 88888.00 2016-09-19 20:01:25.905 263 11830.08 173.87 52546.83 88888.00 2016-09-19 20:01:26.405 263 11830.07 173.88 52546.81 88888.00 2016-09-19 20:01:26.905 263 11830.10 173.92 52546.81 88888.00 2016-09-19 20:01:27.405 263 11830.15 173.96 52546.81 88888.00 2016-09-19 20:01:27.905 263 11830.14 173.96 52546.80 88888.00 2016-09-19 20:01:28.405 263 11830.11 173.98 52546.79 88888.00 2016-09-19 20:01:28.905 263 11830.12 173.98 52546.81 88888.00 2016-09-19 20:01:29.405 263 11830.11 173.96 52546.84 88888.00 2016-09-19 20:01:29.905 263 11830.10 173.95 52546.80 88888.00 2016-09-19 20:01:30.405 263 11830.06 173.96 52546.81 88888.00 2016-09-19 20:01:30.905 263 11830.09 173.90 52546.80 88888.00 2016-09-19 20:01:31.405 263 11830.24 173.91 52546.72 88888.00 2016-09-19 20:01:31.905 263 11830.38 173.94 52546.69 88888.00 2016-09-19 20:01:32.405 263 11830.43 173.94 52546.68 88888.00 2016-09-19 20:01:32.905 263 11830.42 173.99 52546.64 88888.00 2016-09-19 20:01:33.405 263 11830.38 174.01 52546.67 88888.00 2016-09-19 20:01:33.905 263 11830.37 174.03 52546.69 88888.00 2016-09-19 20:01:34.405 263 11830.29 174.06 52546.73 88888.00 2016-09-19 20:01:34.905 263 11830.25 174.09 52546.73 88888.00 2016-09-19 20:01:35.405 263 11830.06 174.11 52546.86 88888.00 2016-09-19 20:01:35.905 263 11829.60 174.20 52547.16 88888.00 2016-09-19 20:01:36.405 263 11829.49 174.24 52547.28 88888.00 2016-09-19 20:01:36.905 263 11829.38 174.25 52547.34 88888.00 2016-09-19 20:01:37.405 263 11828.69 174.43 52547.90 88888.00 2016-09-19 20:01:37.905 263 11827.58 174.79 52548.79 88888.00 2016-09-19 20:01:38.405 263 11828.09 174.65 52548.43 88888.00 2016-09-19 20:01:38.905 263 11828.61 174.45 52548.02 88888.00 2016-09-19 20:01:39.405 263 11828.85 174.42 52547.82 88888.00 2016-09-19 20:01:39.905 263 11828.77 174.44 52547.85 88888.00 2016-09-19 20:01:40.405 263 11828.72 174.47 52547.87 88888.00 2016-09-19 20:01:40.905 263 11828.72 174.44 52547.85 88888.00 2016-09-19 20:01:41.405 263 11828.58 174.49 52547.96 88888.00 2016-09-19 20:01:41.905 263 11828.42 174.54 52548.16 88888.00 2016-09-19 20:01:42.405 263 11828.04 174.62 52548.47 88888.00 2016-09-19 20:01:42.905 263 11827.87 174.64 52548.60 88888.00 2016-09-19 20:01:43.405 263 11828.14 174.63 52548.40 88888.00 2016-09-19 20:01:43.905 263 11828.08 174.65 52548.46 88888.00 2016-09-19 20:01:44.405 263 11827.78 174.75 52548.68 88888.00 2016-09-19 20:01:44.905 263 11827.54 174.83 52548.86 88888.00 2016-09-19 20:01:45.405 263 11827.42 174.85 52548.95 88888.00 2016-09-19 20:01:45.905 263 11827.64 174.76 52548.72 88888.00 2016-09-19 20:01:46.405 263 11827.77 174.66 52548.60 88888.00 2016-09-19 20:01:46.905 263 11827.81 174.62 52548.54 88888.00 2016-09-19 20:01:47.405 263 11827.66 174.73 52548.66 88888.00 2016-09-19 20:01:47.905 263 11827.31 174.85 52548.92 88888.00 2016-09-19 20:01:48.405 263 11827.31 174.86 52548.95 88888.00 2016-09-19 20:01:48.905 263 11827.33 174.87 52549.00 88888.00 2016-09-19 20:01:49.405 263 11827.28 174.89 52549.04 88888.00 2016-09-19 20:01:49.905 263 11827.03 174.93 52549.30 88888.00 2016-09-19 20:01:50.405 263 11826.76 175.04 52549.65 88888.00 2016-09-19 20:01:50.905 263 11826.96 174.96 52549.48 88888.00 2016-09-19 20:01:51.405 263 11828.33 174.55 52548.24 88888.00 2016-09-19 20:01:51.905 263 11828.65 174.47 52547.96 88888.00 2016-09-19 20:01:52.405 263 11828.60 174.49 52548.02 88888.00 2016-09-19 20:01:52.905 263 11828.62 174.46 52548.00 88888.00 2016-09-19 20:01:53.405 263 11828.69 174.40 52547.95 88888.00 2016-09-19 20:01:53.905 263 11828.76 174.38 52547.92 88888.00 2016-09-19 20:01:54.405 263 11828.81 174.38 52547.89 88888.00 2016-09-19 20:01:54.905 263 11828.79 174.38 52547.86 88888.00 2016-09-19 20:01:55.405 263 11828.76 174.38 52547.89 88888.00 2016-09-19 20:01:55.905 263 11828.79 174.39 52547.87 88888.00 2016-09-19 20:01:56.405 263 11828.83 174.39 52547.86 88888.00 2016-09-19 20:01:56.905 263 11828.85 174.42 52547.84 88888.00 2016-09-19 20:01:57.405 263 11828.88 174.36 52547.83 88888.00 2016-09-19 20:01:57.905 263 11828.87 174.33 52547.82 88888.00 2016-09-19 20:01:58.405 263 11828.84 174.33 52547.84 88888.00 2016-09-19 20:01:58.905 263 11828.67 174.42 52548.01 88888.00 2016-09-19 20:01:59.405 263 11828.77 174.43 52547.93 88888.00 2016-09-19 20:01:59.905 263 11828.74 174.43 52547.98 88888.00 2016-09-19 20:02:00.405 263 11828.10 174.62 52548.53 88888.00 2016-09-19 20:02:00.905 263 11828.25 174.52 52548.38 88888.00 2016-09-19 20:02:01.405 263 11828.31 174.48 52548.33 88888.00 2016-09-19 20:02:01.905 263 11828.02 174.55 52548.55 88888.00 2016-09-19 20:02:02.405 263 11827.83 174.57 52548.71 88888.00 2016-09-19 20:02:02.905 263 11827.82 174.55 52548.73 88888.00 2016-09-19 20:02:03.405 263 11827.62 174.69 52548.90 88888.00 2016-09-19 20:02:03.905 263 11827.48 174.72 52548.99 88888.00 2016-09-19 20:02:04.405 263 11827.44 174.73 52549.01 88888.00 2016-09-19 20:02:04.905 263 11827.48 174.71 52548.98 88888.00 2016-09-19 20:02:05.405 263 11827.48 174.72 52549.02 88888.00 2016-09-19 20:02:05.905 263 11827.55 174.68 52548.98 88888.00 2016-09-19 20:02:06.405 263 11827.56 174.69 52548.97 88888.00 2016-09-19 20:02:06.905 263 11827.62 174.69 52548.96 88888.00 2016-09-19 20:02:07.405 263 11827.91 174.59 52548.78 88888.00 2016-09-19 20:02:07.905 263 11828.94 174.33 52547.98 88888.00 2016-09-19 20:02:08.405 263 11829.94 174.06 52547.19 88888.00 2016-09-19 20:02:08.905 263 11830.12 174.00 52547.04 88888.00 2016-09-19 20:02:09.405 263 11830.10 174.03 52547.11 88888.00 2016-09-19 20:02:09.905 263 11830.07 174.00 52547.11 88888.00 2016-09-19 20:02:10.405 263 11830.06 173.99 52547.05 88888.00 2016-09-19 20:02:10.905 263 11830.12 174.03 52547.06 88888.00 2016-09-19 20:02:11.405 263 11830.18 174.03 52547.03 88888.00 2016-09-19 20:02:11.905 263 11830.21 174.03 52547.01 88888.00 2016-09-19 20:02:12.405 263 11830.21 174.00 52547.03 88888.00 2016-09-19 20:02:12.905 263 11830.23 174.00 52547.03 88888.00 2016-09-19 20:02:13.405 263 11830.23 173.99 52547.04 88888.00 2016-09-19 20:02:13.905 263 11830.21 174.00 52547.06 88888.00 2016-09-19 20:02:14.405 263 11830.33 174.03 52546.97 88888.00 2016-09-19 20:02:14.905 263 11830.70 173.99 52546.71 88888.00 2016-09-19 20:02:15.405 263 11830.77 173.97 52546.67 88888.00 2016-09-19 20:02:15.905 263 11830.76 173.99 52546.69 88888.00 2016-09-19 20:02:16.405 263 11830.90 173.99 52546.59 88888.00 2016-09-19 20:02:16.905 263 11831.07 173.96 52546.51 88888.00 2016-09-19 20:02:17.405 263 11831.08 173.96 52546.51 88888.00 2016-09-19 20:02:17.905 263 11831.04 174.03 52546.51 88888.00 2016-09-19 20:02:18.405 263 11831.03 174.01 52546.53 88888.00 2016-09-19 20:02:18.905 263 11831.02 174.03 52546.55 88888.00 2016-09-19 20:02:19.405 263 11831.06 174.06 52546.55 88888.00 2016-09-19 20:02:19.905 263 11831.05 174.08 52546.60 88888.00 2016-09-19 20:02:20.405 263 11830.97 174.13 52546.66 88888.00 2016-09-19 20:02:20.905 263 11831.02 174.15 52546.62 88888.00 2016-09-19 20:02:21.405 263 11831.06 174.15 52546.60 88888.00 2016-09-19 20:02:21.905 263 11831.08 174.09 52546.61 88888.00 2016-09-19 20:02:22.405 263 11831.19 174.09 52546.57 88888.00 2016-09-19 20:02:22.905 263 11831.22 174.10 52546.54 88888.00 2016-09-19 20:02:23.405 263 11831.21 174.16 52546.58 88888.00 2016-09-19 20:02:23.905 263 11831.21 174.19 52546.52 88888.00 2016-09-19 20:02:24.405 263 11831.14 174.17 52546.55 88888.00 2016-09-19 20:02:24.905 263 11831.13 174.16 52546.60 88888.00 2016-09-19 20:02:25.405 263 11831.17 174.17 52546.54 88888.00 2016-09-19 20:02:25.905 263 11831.20 174.18 52546.55 88888.00 2016-09-19 20:02:26.405 263 11831.21 174.20 52546.60 88888.00 2016-09-19 20:02:26.905 263 11831.25 174.18 52546.57 88888.00 2016-09-19 20:02:27.405 263 11831.30 174.14 52546.51 88888.00 2016-09-19 20:02:27.905 263 11831.32 174.15 52546.53 88888.00 2016-09-19 20:02:28.405 263 11831.35 174.15 52546.51 88888.00 2016-09-19 20:02:28.905 263 11831.39 174.19 52546.51 88888.00 2016-09-19 20:02:29.405 263 11831.40 174.15 52546.53 88888.00 2016-09-19 20:02:29.905 263 11831.42 174.13 52546.52 88888.00 2016-09-19 20:02:30.405 263 11831.41 174.11 52546.51 88888.00 2016-09-19 20:02:30.905 263 11831.44 174.15 52546.50 88888.00 2016-09-19 20:02:31.405 263 11831.46 174.15 52546.50 88888.00 2016-09-19 20:02:31.905 263 11831.49 174.08 52546.50 88888.00 2016-09-19 20:02:32.405 263 11831.50 174.11 52546.49 88888.00 2016-09-19 20:02:32.905 263 11831.50 174.09 52546.52 88888.00 2016-09-19 20:02:33.405 263 11831.57 174.05 52546.53 88888.00 2016-09-19 20:02:33.905 263 11831.57 174.05 52546.53 88888.00 2016-09-19 20:02:34.405 263 11831.59 174.06 52546.53 88888.00 2016-09-19 20:02:34.905 263 11831.61 174.09 52546.54 88888.00 2016-09-19 20:02:35.405 263 11831.63 174.09 52546.60 88888.00 2016-09-19 20:02:35.905 263 11831.64 174.06 52546.57 88888.00 2016-09-19 20:02:36.405 263 11831.67 174.06 52546.55 88888.00 2016-09-19 20:02:36.905 263 11831.67 174.06 52546.55 88888.00 2016-09-19 20:02:37.405 263 11831.67 174.05 52546.55 88888.00 2016-09-19 20:02:37.905 263 11831.68 174.03 52546.55 88888.00 2016-09-19 20:02:38.405 263 11831.70 173.97 52546.58 88888.00 2016-09-19 20:02:38.905 263 11831.77 173.98 52546.59 88888.00 2016-09-19 20:02:39.405 263 11831.77 174.03 52546.59 88888.00 2016-09-19 20:02:39.905 263 11831.72 174.05 52546.62 88888.00 2016-09-19 20:02:40.405 263 11831.77 174.04 52546.66 88888.00 2016-09-19 20:02:40.905 263 11831.76 174.04 52546.67 88888.00 2016-09-19 20:02:41.405 263 11831.77 174.06 52546.66 88888.00 2016-09-19 20:02:41.905 263 11831.76 174.07 52546.63 88888.00 2016-09-19 20:02:42.405 263 11831.72 174.03 52546.64 88888.00 2016-09-19 20:02:42.905 263 11831.76 173.99 52546.67 88888.00 2016-09-19 20:02:43.405 263 11831.83 173.99 52546.64 88888.00 2016-09-19 20:02:43.905 263 11831.83 173.98 52546.64 88888.00 2016-09-19 20:02:44.405 263 11831.85 173.99 52546.62 88888.00 2016-09-19 20:02:44.905 263 11831.88 173.95 52546.63 88888.00 2016-09-19 20:02:45.405 263 11831.88 173.97 52546.66 88888.00 2016-09-19 20:02:45.905 263 11831.88 173.98 52546.72 88888.00 2016-09-19 20:02:46.405 263 11831.94 173.98 52546.75 88888.00 2016-09-19 20:02:46.905 263 11831.92 173.97 52546.76 88888.00 2016-09-19 20:02:47.405 263 11831.87 173.94 52546.75 88888.00 2016-09-19 20:02:47.905 263 11831.85 173.92 52546.73 88888.00 2016-09-19 20:02:48.405 263 11831.86 173.92 52546.75 88888.00 2016-09-19 20:02:48.905 263 11831.91 173.95 52546.72 88888.00 2016-09-19 20:02:49.405 263 11831.93 173.92 52546.71 88888.00 2016-09-19 20:02:49.905 263 11831.94 173.95 52546.70 88888.00 2016-09-19 20:02:50.405 263 11831.96 173.96 52546.71 88888.00 2016-09-19 20:02:50.905 263 11831.98 173.94 52546.70 88888.00 2016-09-19 20:02:51.405 263 11831.99 173.95 52546.70 88888.00 2016-09-19 20:02:51.905 263 11831.99 173.91 52546.71 88888.00 2016-09-19 20:02:52.405 263 11832.03 173.94 52546.73 88888.00 2016-09-19 20:02:52.905 263 11832.02 173.97 52546.76 88888.00 2016-09-19 20:02:53.405 263 11832.00 173.98 52546.79 88888.00 2016-09-19 20:02:53.905 263 11831.96 173.98 52546.78 88888.00 2016-09-19 20:02:54.405 263 11831.95 173.96 52546.78 88888.00 2016-09-19 20:02:54.905 263 11831.95 174.00 52546.73 88888.00 2016-09-19 20:02:55.405 263 11831.93 173.98 52546.73 88888.00 2016-09-19 20:02:55.905 263 11831.93 174.01 52546.69 88888.00 2016-09-19 20:02:56.405 263 11831.98 174.01 52546.67 88888.00 2016-09-19 20:02:56.905 263 11831.99 173.97 52546.67 88888.00 2016-09-19 20:02:57.405 263 11832.05 174.01 52546.68 88888.00 2016-09-19 20:02:57.905 263 11832.07 174.03 52546.69 88888.00 2016-09-19 20:02:58.405 263 11832.04 174.05 52546.71 88888.00 2016-09-19 20:02:58.905 263 11832.03 174.08 52546.71 88888.00 2016-09-19 20:02:59.405 263 11832.03 174.07 52546.76 88888.00 2016-09-19 20:02:59.905 263 11832.00 174.07 52546.76 88888.00 2016-09-19 20:03:00.405 263 11831.98 174.08 52546.75 88888.00 2016-09-19 20:03:00.905 263 11831.94 174.06 52546.77 88888.00 2016-09-19 20:03:01.405 263 11831.95 174.08 52546.79 88888.00 2016-09-19 20:03:01.905 263 11832.05 174.08 52546.72 88888.00 2016-09-19 20:03:02.405 263 11832.11 174.11 52546.68 88888.00 2016-09-19 20:03:02.905 263 11832.13 174.13 52546.69 88888.00 2016-09-19 20:03:03.405 263 11832.17 174.14 52546.70 88888.00 2016-09-19 20:03:03.905 263 11832.20 174.10 52546.68 88888.00 2016-09-19 20:03:04.405 263 11832.20 174.09 52546.68 88888.00 2016-09-19 20:03:04.905 263 11832.19 174.11 52546.67 88888.00 2016-09-19 20:03:05.405 263 11832.18 174.14 52546.64 88888.00 2016-09-19 20:03:05.905 263 11832.17 174.15 52546.62 88888.00 2016-09-19 20:03:06.405 263 11832.18 174.16 52546.67 88888.00 2016-09-19 20:03:06.905 263 11832.19 174.18 52546.69 88888.00 2016-09-19 20:03:07.405 263 11832.17 174.24 52546.68 88888.00 2016-09-19 20:03:07.905 263 11832.21 174.25 52546.67 88888.00 2016-09-19 20:03:08.405 263 11832.22 174.24 52546.67 88888.00 2016-09-19 20:03:08.905 263 11832.23 174.23 52546.69 88888.00 2016-09-19 20:03:09.405 263 11832.23 174.25 52546.70 88888.00 2016-09-19 20:03:09.905 263 11832.22 174.26 52546.69 88888.00 2016-09-19 20:03:10.405 263 11832.19 174.27 52546.66 88888.00 2016-09-19 20:03:10.905 263 11832.20 174.27 52546.66 88888.00 2016-09-19 20:03:11.405 263 11832.17 174.27 52546.71 88888.00 2016-09-19 20:03:11.905 263 11832.17 174.28 52546.73 88888.00 2016-09-19 20:03:12.405 263 11832.26 174.28 52546.70 88888.00 2016-09-19 20:03:12.905 263 11832.29 174.30 52546.66 88888.00 2016-09-19 20:03:13.405 263 11832.34 174.33 52546.66 88888.00 2016-09-19 20:03:13.905 263 11832.34 174.31 52546.63 88888.00 2016-09-19 20:03:14.405 263 11832.31 174.31 52546.64 88888.00 2016-09-19 20:03:14.905 263 11832.30 174.35 52546.67 88888.00 2016-09-19 20:03:15.405 263 11832.30 174.35 52546.66 88888.00 2016-09-19 20:03:15.905 263 11832.31 174.34 52546.67 88888.00 2016-09-19 20:03:16.405 263 11832.30 174.38 52546.67 88888.00 2016-09-19 20:03:16.905 263 11832.31 174.42 52546.67 88888.00 2016-09-19 20:03:17.405 263 11832.27 174.45 52546.69 88888.00 2016-09-19 20:03:17.905 263 11832.19 174.47 52546.71 88888.00 2016-09-19 20:03:18.405 263 11832.19 174.47 52546.69 88888.00 2016-09-19 20:03:18.905 263 11832.26 174.46 52546.67 88888.00 2016-09-19 20:03:19.405 263 11832.25 174.45 52546.67 88888.00 2016-09-19 20:03:19.905 263 11832.22 174.44 52546.70 88888.00 2016-09-19 20:03:20.405 263 11832.18 174.47 52546.72 88888.00 2016-09-19 20:03:20.905 263 11832.21 174.45 52546.69 88888.00 2016-09-19 20:03:21.405 263 11832.25 174.42 52546.70 88888.00 2016-09-19 20:03:21.905 263 11832.26 174.40 52546.70 88888.00 2016-09-19 20:03:22.405 263 11832.29 174.40 52546.69 88888.00 2016-09-19 20:03:22.905 263 11832.28 174.40 52546.68 88888.00 2016-09-19 20:03:23.405 263 11832.23 174.40 52546.71 88888.00 2016-09-19 20:03:23.905 263 11832.23 174.39 52546.70 88888.00 2016-09-19 20:03:24.405 263 11832.29 174.42 52546.70 88888.00 2016-09-19 20:03:24.905 263 11832.33 174.45 52546.69 88888.00 2016-09-19 20:03:25.405 263 11832.36 174.45 52546.66 88888.00 2016-09-19 20:03:25.905 263 11832.30 174.44 52546.67 88888.00 2016-09-19 20:03:26.405 263 11832.29 174.44 52546.67 88888.00 2016-09-19 20:03:26.905 263 11832.33 174.45 52546.71 88888.00 2016-09-19 20:03:27.405 263 11832.28 174.48 52546.75 88888.00 2016-09-19 20:03:27.905 263 11832.64 174.39 52546.49 88888.00 2016-09-19 20:03:28.405 263 11832.78 174.34 52546.43 88888.00 2016-09-19 20:03:28.905 263 11832.71 174.37 52546.52 88888.00 2016-09-19 20:03:29.405 263 11832.87 174.35 52546.43 88888.00 2016-09-19 20:03:29.905 263 11832.91 174.40 52546.40 88888.00 2016-09-19 20:03:30.405 263 11832.97 174.36 52546.39 88888.00 2016-09-19 20:03:30.905 263 11832.92 174.34 52546.40 88888.00 2016-09-19 20:03:31.405 263 11832.84 174.36 52546.41 88888.00 2016-09-19 20:03:31.905 263 11832.84 174.36 52546.44 88888.00 2016-09-19 20:03:32.405 263 11832.82 174.36 52546.46 88888.00 2016-09-19 20:03:32.905 263 11832.84 174.34 52546.46 88888.00 2016-09-19 20:03:33.405 263 11832.83 174.34 52546.48 88888.00 2016-09-19 20:03:33.905 263 11832.78 174.35 52546.50 88888.00 2016-09-19 20:03:34.405 263 11832.58 174.40 52546.64 88888.00 2016-09-19 20:03:34.905 263 11832.51 174.38 52546.70 88888.00 2016-09-19 20:03:35.405 263 11832.52 174.39 52546.69 88888.00 2016-09-19 20:03:35.905 263 11832.62 174.36 52546.63 88888.00 2016-09-19 20:03:36.405 263 11832.66 174.34 52546.63 88888.00 2016-09-19 20:03:36.905 263 11832.65 174.30 52546.61 88888.00 2016-09-19 20:03:37.405 263 11832.66 174.28 52546.59 88888.00 2016-09-19 20:03:37.905 263 11832.75 174.28 52546.59 88888.00 2016-09-19 20:03:38.405 263 11832.78 174.31 52546.59 88888.00 2016-09-19 20:03:38.905 263 11832.78 174.29 52546.58 88888.00 2016-09-19 20:03:39.405 263 11832.77 174.26 52546.58 88888.00 2016-09-19 20:03:39.905 263 11832.69 174.28 52546.61 88888.00 2016-09-19 20:03:40.405 263 11832.66 174.30 52546.64 88888.00 2016-09-19 20:03:40.905 263 11832.72 174.30 52546.62 88888.00 2016-09-19 20:03:41.405 263 11832.75 174.29 52546.61 88888.00 2016-09-19 20:03:41.905 263 11832.70 174.27 52546.69 88888.00 2016-09-19 20:03:42.405 263 11832.53 174.29 52546.76 88888.00 2016-09-19 20:03:42.905 263 11832.51 174.33 52546.79 88888.00 2016-09-19 20:03:43.405 263 11832.44 174.37 52546.86 88888.00 2016-09-19 20:03:43.905 263 11832.46 174.34 52546.87 88888.00 2016-09-19 20:03:44.405 263 11832.53 174.33 52546.83 88888.00 2016-09-19 20:03:44.905 263 11832.53 174.31 52546.83 88888.00 2016-09-19 20:03:45.405 263 11832.52 174.33 52546.85 88888.00 2016-09-19 20:03:45.905 263 11832.51 174.34 52546.86 88888.00 2016-09-19 20:03:46.405 263 11832.51 174.38 52546.89 88888.00 2016-09-19 20:03:46.905 263 11832.47 174.38 52546.90 88888.00 2016-09-19 20:03:47.405 263 11832.44 174.34 52546.90 88888.00 2016-09-19 20:03:47.905 263 11832.47 174.31 52546.86 88888.00 2016-09-19 20:03:48.405 263 11832.46 174.33 52546.86 88888.00 2016-09-19 20:03:48.905 263 11832.47 174.34 52546.85 88888.00 2016-09-19 20:03:49.405 263 11832.53 174.29 52546.87 88888.00 2016-09-19 20:03:49.905 263 11832.58 174.26 52546.87 88888.00 2016-09-19 20:03:50.405 263 11832.63 174.28 52546.87 88888.00 2016-09-19 20:03:50.905 263 11832.55 174.36 52546.96 88888.00 2016-09-19 20:03:51.405 263 11832.53 174.38 52546.96 88888.00 2016-09-19 20:03:51.905 263 11831.49 174.68 52548.12 88888.00 2016-09-19 20:03:52.405 263 11832.30 174.46 52547.28 88888.00 2016-09-19 20:03:52.905 263 11832.72 174.31 52546.89 88888.00 2016-09-19 20:03:53.405 263 11832.78 174.30 52546.81 88888.00 2016-09-19 20:03:53.905 263 11832.81 174.28 52546.84 88888.00 2016-09-19 20:03:54.405 263 11832.82 174.25 52546.86 88888.00 2016-09-19 20:03:54.905 263 11832.80 174.28 52546.87 88888.00 2016-09-19 20:03:55.406 263 11832.78 174.35 52546.89 88888.00 2016-09-19 20:03:55.906 263 11832.78 174.38 52546.88 88888.00 2016-09-19 20:03:56.406 263 11832.78 174.37 52546.90 88888.00 2016-09-19 20:03:56.906 263 11832.54 174.43 52547.08 88888.00 2016-09-19 20:03:57.406 263 11832.08 174.48 52547.37 88888.00 2016-09-19 20:03:57.906 263 11832.07 174.50 52547.39 88888.00 2016-09-19 20:03:58.406 263 11832.11 174.53 52547.39 88888.00 2016-09-19 20:03:58.906 263 11832.10 174.52 52547.39 88888.00 2016-09-19 20:03:59.406 263 11832.16 174.50 52547.36 88888.00 2016-09-19 20:03:59.906 263 11832.21 174.53 52547.34 88888.00 2016-09-19 20:04:00.406 263 11832.20 174.53 52547.32 88888.00 2016-09-19 20:04:00.906 263 11832.14 174.53 52547.37 88888.00 2016-09-19 20:04:01.406 263 11832.20 174.50 52547.34 88888.00 2016-09-19 20:04:01.906 263 11832.27 174.55 52547.30 88888.00 2016-09-19 20:04:02.406 263 11832.21 174.62 52547.40 88888.00 2016-09-19 20:04:02.906 263 11831.77 174.74 52547.72 88888.00 2016-09-19 20:04:03.406 263 11831.53 174.81 52547.90 88888.00 2016-09-19 20:04:03.906 263 11832.62 174.54 52547.11 88888.00 2016-09-19 20:04:04.406 263 11832.98 174.45 52546.88 88888.00 2016-09-19 20:04:04.906 263 11833.04 174.45 52546.87 88888.00 2016-09-19 20:04:05.406 263 11833.05 174.45 52546.86 88888.00 2016-09-19 20:04:05.906 263 11833.01 174.50 52546.88 88888.00 2016-09-19 20:04:06.406 263 11832.92 174.57 52546.95 88888.00 2016-09-19 20:04:06.906 263 11832.99 174.56 52546.94 88888.00 2016-09-19 20:04:07.406 263 11833.02 174.59 52546.94 88888.00 2016-09-19 20:04:07.906 263 11833.10 174.55 52546.90 88888.00 2016-09-19 20:04:08.406 263 11833.09 174.58 52546.88 88888.00 2016-09-19 20:04:08.906 263 11833.08 174.60 52546.84 88888.00 2016-09-19 20:04:09.406 263 11833.07 174.60 52546.89 88888.00 2016-09-19 20:04:09.906 263 11833.05 174.64 52546.90 88888.00 2016-09-19 20:04:10.406 263 11833.06 174.58 52546.89 88888.00 2016-09-19 20:04:10.906 263 11833.09 174.56 52546.87 88888.00 2016-09-19 20:04:11.406 263 11833.08 174.56 52546.86 88888.00 2016-09-19 20:04:11.906 263 11833.12 174.59 52546.87 88888.00 2016-09-19 20:04:12.406 263 11833.12 174.58 52546.94 88888.00 2016-09-19 20:04:12.906 263 11833.13 174.59 52546.96 88888.00 2016-09-19 20:04:13.406 263 11833.10 174.60 52546.98 88888.00 2016-09-19 20:04:13.906 263 11833.07 174.64 52547.01 88888.00 2016-09-19 20:04:14.406 263 11833.05 174.64 52547.03 88888.00 2016-09-19 20:04:14.906 263 11833.10 174.64 52547.01 88888.00 2016-09-19 20:04:15.406 263 11833.08 174.65 52546.98 88888.00 2016-09-19 20:04:15.906 263 11833.08 174.62 52547.03 88888.00 2016-09-19 20:04:16.406 263 11833.09 174.66 52547.03 88888.00 2016-09-19 20:04:16.906 263 11833.24 174.69 52546.94 88888.00 2016-09-19 20:04:17.406 263 11833.36 174.68 52546.86 88888.00 2016-09-19 20:04:17.906 263 11833.36 174.71 52546.85 88888.00 2016-09-19 20:04:18.406 263 11833.37 174.72 52546.86 88888.00 2016-09-19 20:04:18.906 263 11833.42 174.75 52546.84 88888.00 2016-09-19 20:04:19.406 263 11833.45 174.69 52546.77 88888.00 2016-09-19 20:04:19.906 263 11833.52 174.67 52546.71 88888.00 2016-09-19 20:04:20.406 263 11833.56 174.75 52546.76 88888.00 2016-09-19 20:04:20.906 263 11833.54 174.78 52546.77 88888.00 2016-09-19 20:04:21.406 263 11833.56 174.76 52546.77 88888.00 2016-09-19 20:04:21.906 263 11833.61 174.77 52546.73 88888.00 2016-09-19 20:04:22.406 263 11833.62 174.77 52546.77 88888.00 2016-09-19 20:04:22.906 263 11833.63 174.72 52546.76 88888.00 2016-09-19 20:04:23.406 263 11833.62 174.74 52546.76 88888.00 2016-09-19 20:04:23.906 263 11833.59 174.81 52546.78 88888.00 2016-09-19 20:04:24.406 263 11833.65 174.83 52546.79 88888.00 2016-09-19 20:04:24.906 263 11833.68 174.86 52546.78 88888.00 2016-09-19 20:04:25.406 263 11833.70 174.82 52546.76 88888.00 2016-09-19 20:04:25.906 263 11833.71 174.78 52546.80 88888.00 2016-09-19 20:04:26.406 263 11833.74 174.81 52546.78 88888.00 2016-09-19 20:04:26.906 263 11833.76 174.83 52546.76 88888.00 2016-09-19 20:04:27.406 263 11833.77 174.84 52546.80 88888.00 2016-09-19 20:04:27.906 263 11833.79 174.83 52546.79 88888.00 2016-09-19 20:04:28.406 263 11833.79 174.85 52546.72 88888.00 2016-09-19 20:04:28.906 263 11833.78 174.85 52546.71 88888.00 2016-09-19 20:04:29.406 263 11833.78 174.83 52546.76 88888.00 2016-09-19 20:04:29.906 263 11833.75 174.86 52546.75 88888.00 2016-09-19 20:04:30.406 263 11833.68 174.92 52546.76 88888.00 2016-09-19 20:04:30.906 263 11833.66 174.92 52546.78 88888.00 2016-09-19 20:04:31.406 263 11833.69 174.91 52546.76 88888.00 2016-09-19 20:04:31.906 263 11833.70 174.94 52546.75 88888.00 2016-09-19 20:04:32.406 263 11833.70 174.95 52546.76 88888.00 2016-09-19 20:04:32.906 263 11833.69 174.94 52546.81 88888.00 2016-09-19 20:04:33.406 263 11833.71 174.94 52546.80 88888.00 2016-09-19 20:04:33.906 263 11833.76 174.89 52546.75 88888.00 2016-09-19 20:04:34.406 263 11833.79 174.85 52546.75 88888.00 2016-09-19 20:04:34.906 263 11833.85 174.86 52546.67 88888.00 2016-09-19 20:04:35.406 263 11833.85 174.86 52546.67 88888.00 2016-09-19 20:04:35.906 263 11833.86 174.86 52546.66 88888.00 2016-09-19 20:04:36.406 263 11833.88 174.82 52546.64 88888.00 2016-09-19 20:04:36.906 263 11833.94 174.84 52546.63 88888.00 2016-09-19 20:04:37.406 263 11833.95 174.88 52546.68 88888.00 2016-09-19 20:04:37.906 263 11833.92 174.86 52546.68 88888.00 2016-09-19 20:04:38.406 263 11833.92 174.88 52546.70 88888.00 2016-09-19 20:04:38.906 263 11833.98 174.88 52546.67 88888.00 2016-09-19 20:04:39.406 263 11833.97 174.88 52546.67 88888.00 2016-09-19 20:04:39.906 263 11833.95 174.91 52546.67 88888.00 2016-09-19 20:04:40.406 263 11834.02 174.88 52546.67 88888.00 2016-09-19 20:04:40.906 263 11834.06 174.92 52546.67 88888.00 2016-09-19 20:04:41.406 263 11834.09 174.93 52546.63 88888.00 2016-09-19 20:04:41.906 263 11834.12 174.94 52546.63 88888.00 2016-09-19 20:04:42.406 263 11834.15 174.94 52546.63 88888.00 2016-09-19 20:04:42.906 263 11834.15 174.91 52546.60 88888.00 2016-09-19 20:04:43.406 263 11834.14 174.88 52546.58 88888.00 2016-09-19 20:04:43.906 263 11834.18 174.88 52546.59 88888.00 2016-09-19 20:04:44.406 263 11834.14 174.87 52546.59 88888.00 2016-09-19 20:04:44.906 263 11834.12 174.91 52546.62 88888.00 2016-09-19 20:04:45.406 263 11834.16 174.92 52546.66 88888.00 2016-09-19 20:04:45.906 263 11834.18 174.89 52546.67 88888.00 2016-09-19 20:04:46.406 263 11834.14 174.87 52546.69 88888.00 2016-09-19 20:04:46.906 263 11834.13 174.89 52546.70 88888.00 2016-09-19 20:04:47.406 263 11834.16 174.89 52546.70 88888.00 2016-09-19 20:04:47.906 263 11834.11 174.91 52546.75 88888.00 2016-09-19 20:04:48.406 263 11834.05 174.95 52546.77 88888.00 2016-09-19 20:04:48.906 263 11834.11 174.95 52546.73 88888.00 2016-09-19 20:04:49.406 263 11834.19 174.97 52546.69 88888.00 2016-09-19 20:04:49.906 263 11834.21 174.97 52546.68 88888.00 2016-09-19 20:04:50.406 263 11834.24 174.97 52546.66 88888.00 2016-09-19 20:04:50.906 263 11834.27 174.94 52546.67 88888.00 2016-09-19 20:04:51.406 263 11834.31 174.95 52546.69 88888.00 2016-09-19 20:04:51.906 263 11834.33 174.97 52546.69 88888.00 2016-09-19 20:04:52.406 263 11834.31 174.95 52546.67 88888.00 2016-09-19 20:04:52.906 263 11834.31 175.02 52546.70 88888.00 2016-09-19 20:04:53.406 263 11834.31 174.98 52546.71 88888.00 2016-09-19 20:04:53.906 263 11834.32 174.97 52546.70 88888.00 2016-09-19 20:04:54.406 263 11834.31 174.98 52546.70 88888.00 2016-09-19 20:04:54.906 263 11834.27 174.98 52546.73 88888.00 2016-09-19 20:04:55.406 263 11834.24 174.94 52546.76 88888.00 2016-09-19 20:04:55.906 263 11834.20 174.95 52546.79 88888.00 2016-09-19 20:04:56.406 263 11834.29 174.92 52546.71 88888.00 2016-09-19 20:04:56.906 263 11834.46 174.85 52546.57 88888.00 2016-09-19 20:04:57.406 263 11834.42 174.83 52546.61 88888.00 2016-09-19 20:04:57.906 263 11834.20 174.93 52546.77 88888.00 2016-09-19 20:04:58.406 263 11834.22 174.92 52546.79 88888.00 2016-09-19 20:04:58.906 263 11834.20 174.88 52546.81 88888.00 2016-09-19 20:04:59.406 263 11834.33 174.86 52546.76 88888.00 2016-09-19 20:04:59.906 263 11834.41 174.83 52546.72 88888.00 2016-09-19 20:05:00.406 263 11834.42 174.86 52546.64 88888.00 2016-09-19 20:05:00.906 263 11834.40 174.86 52546.68 88888.00 2016-09-19 20:05:01.406 263 11834.44 174.89 52546.70 88888.00 2016-09-19 20:05:01.906 263 11834.48 174.87 52546.70 88888.00 2016-09-19 20:05:02.406 263 11834.48 174.89 52546.75 88888.00 2016-09-19 20:05:02.906 263 11834.47 174.88 52546.73 88888.00 2016-09-19 20:05:03.406 263 11834.45 174.83 52546.70 88888.00 2016-09-19 20:05:03.906 263 11834.46 174.85 52546.72 88888.00 2016-09-19 20:05:04.406 263 11834.47 174.84 52546.69 88888.00 2016-09-19 20:05:04.906 263 11834.47 174.82 52546.72 88888.00 2016-09-19 20:05:05.406 263 11834.46 174.85 52546.76 88888.00 2016-09-19 20:05:05.906 263 11834.45 174.85 52546.73 88888.00 2016-09-19 20:05:06.406 263 11834.44 174.84 52546.78 88888.00 2016-09-19 20:05:06.906 263 11834.41 174.79 52546.77 88888.00 2016-09-19 20:05:07.406 263 11834.38 174.79 52546.73 88888.00 2016-09-19 20:05:07.906 263 11834.35 174.78 52546.73 88888.00 2016-09-19 20:05:08.406 263 11834.32 174.84 52546.78 88888.00 2016-09-19 20:05:08.906 263 11834.26 174.88 52546.78 88888.00 2016-09-19 20:05:09.406 263 11834.26 174.89 52546.81 88888.00 2016-09-19 20:05:09.906 263 11834.30 174.86 52546.79 88888.00 2016-09-19 20:05:10.406 263 11834.30 174.86 52546.76 88888.00 2016-09-19 20:05:10.906 263 11834.32 174.83 52546.75 88888.00 2016-09-19 20:05:11.406 263 11834.36 174.83 52546.76 88888.00 2016-09-19 20:05:11.906 263 11834.38 174.79 52546.76 88888.00 2016-09-19 20:05:12.406 263 11834.45 174.79 52546.76 88888.00 2016-09-19 20:05:12.906 263 11834.51 174.81 52546.71 88888.00 2016-09-19 20:05:13.406 263 11834.54 174.81 52546.70 88888.00 2016-09-19 20:05:13.906 263 11834.49 174.77 52546.70 88888.00 2016-09-19 20:05:14.406 263 11834.49 174.77 52546.72 88888.00 2016-09-19 20:05:14.906 263 11834.54 174.77 52546.71 88888.00 2016-09-19 20:05:15.406 263 11834.64 174.81 52546.70 88888.00 2016-09-19 20:05:15.906 263 11834.64 174.86 52546.75 88888.00 2016-09-19 20:05:16.406 263 11834.67 174.83 52546.75 88888.00 2016-09-19 20:05:16.906 263 11834.70 174.77 52546.76 88888.00 2016-09-19 20:05:17.406 263 11834.68 174.82 52546.77 88888.00 2016-09-19 20:05:17.906 263 11834.79 174.86 52546.75 88888.00 2016-09-19 20:05:18.406 263 11834.88 174.87 52546.70 88888.00 2016-09-19 20:05:18.906 263 11834.90 174.87 52546.70 88888.00 2016-09-19 20:05:19.406 263 11834.93 174.83 52546.70 88888.00 2016-09-19 20:05:19.906 263 11834.93 174.77 52546.70 88888.00 2016-09-19 20:05:20.406 263 11834.97 174.77 52546.71 88888.00 2016-09-19 20:05:20.906 263 11835.00 174.81 52546.69 88888.00 2016-09-19 20:05:21.406 263 11834.98 174.81 52546.68 88888.00 2016-09-19 20:05:21.906 263 11835.02 174.81 52546.68 88888.00 2016-09-19 20:05:22.406 263 11835.03 174.79 52546.71 88888.00 2016-09-19 20:05:22.906 263 11834.94 174.76 52546.70 88888.00 2016-09-19 20:05:23.406 263 11834.97 174.77 52546.70 88888.00 2016-09-19 20:05:23.906 263 11834.94 174.82 52546.75 88888.00 2016-09-19 20:05:24.406 263 11834.93 174.78 52546.80 88888.00 2016-09-19 20:05:24.906 263 11834.94 174.76 52546.80 88888.00 2016-09-19 20:05:25.406 263 11834.97 174.73 52546.81 88888.00 2016-09-19 20:05:25.906 263 11834.94 174.68 52546.84 88888.00 2016-09-19 20:05:26.406 263 11834.92 174.66 52546.84 88888.00 2016-09-19 20:05:26.906 263 11834.89 174.64 52546.85 88888.00 2016-09-19 20:05:27.406 263 11834.92 174.60 52546.83 88888.00 2016-09-19 20:05:27.906 263 11834.99 174.62 52546.78 88888.00 2016-09-19 20:05:28.406 263 11835.02 174.65 52546.80 88888.00 2016-09-19 20:05:28.906 263 11835.05 174.71 52546.81 88888.00 2016-09-19 20:05:29.406 263 11835.06 174.66 52546.77 88888.00 2016-09-19 20:05:29.906 263 11835.06 174.59 52546.77 88888.00 2016-09-19 20:05:30.406 263 11835.08 174.59 52546.80 88888.00 2016-09-19 20:05:30.906 263 11835.14 174.62 52546.81 88888.00 2016-09-19 20:05:31.406 263 11835.16 174.59 52546.86 88888.00 2016-09-19 20:05:31.906 263 11835.20 174.59 52546.85 88888.00 2016-09-19 20:05:32.406 263 11835.21 174.56 52546.85 88888.00 2016-09-19 20:05:32.906 263 11835.25 174.54 52546.85 88888.00 2016-09-19 20:05:33.406 263 11835.29 174.55 52546.81 88888.00 2016-09-19 20:05:33.906 263 11835.27 174.56 52546.80 88888.00 2016-09-19 20:05:34.406 263 11835.28 174.55 52546.84 88888.00 2016-09-19 20:05:34.906 263 11835.30 174.52 52546.84 88888.00 2016-09-19 20:05:35.406 263 11835.32 174.52 52546.84 88888.00 2016-09-19 20:05:35.906 263 11835.34 174.56 52546.85 88888.00 2016-09-19 20:05:36.406 263 11835.36 174.54 52546.79 88888.00 2016-09-19 20:05:36.906 263 11835.36 174.53 52546.78 88888.00 2016-09-19 20:05:37.406 263 11835.36 174.52 52546.80 88888.00 2016-09-19 20:05:37.906 263 11835.38 174.50 52546.81 88888.00 2016-09-19 20:05:38.406 263 11835.30 174.54 52546.84 88888.00 2016-09-19 20:05:38.906 263 11835.30 174.54 52546.81 88888.00 2016-09-19 20:05:39.406 263 11835.34 174.54 52546.85 88888.00 2016-09-19 20:05:39.906 263 11835.36 174.54 52546.87 88888.00 2016-09-19 20:05:40.406 263 11835.35 174.57 52546.88 88888.00 2016-09-19 20:05:40.906 263 11835.40 174.56 52546.84 88888.00 2016-09-19 20:05:41.406 263 11835.41 174.50 52546.85 88888.00 2016-09-19 20:05:41.906 263 11835.41 174.50 52546.88 88888.00 2016-09-19 20:05:42.406 263 11835.43 174.48 52546.87 88888.00 2016-09-19 20:05:42.906 263 11835.44 174.52 52546.87 88888.00 2016-09-19 20:05:43.406 263 11835.47 174.56 52546.92 88888.00 2016-09-19 20:05:43.906 263 11835.49 174.58 52546.94 88888.00 2016-09-19 20:05:44.406 263 11835.51 174.58 52546.92 88888.00 2016-09-19 20:05:44.906 263 11835.56 174.56 52546.90 88888.00 2016-09-19 20:05:45.406 263 11835.59 174.59 52546.94 88888.00 2016-09-19 20:05:45.906 263 11835.58 174.58 52546.94 88888.00 2016-09-19 20:05:46.406 263 11835.52 174.60 52546.93 88888.00 2016-09-19 20:05:46.906 263 11835.49 174.68 52546.95 88888.00 2016-09-19 20:05:47.406 263 11835.50 174.69 52546.98 88888.00 2016-09-19 20:05:47.906 263 11835.55 174.63 52546.97 88888.00 2016-09-19 20:05:48.406 263 11835.54 174.63 52546.96 88888.00 2016-09-19 20:05:48.906 263 11835.42 174.67 52547.07 88888.00 2016-09-19 20:05:49.406 263 11835.12 174.74 52547.27 88888.00 2016-09-19 20:05:49.906 263 11835.30 174.72 52547.17 88888.00 2016-09-19 20:05:50.406 263 11835.64 174.65 52546.95 88888.00 2016-09-19 20:05:50.906 263 11835.74 174.62 52546.89 88888.00 2016-09-19 20:05:51.406 263 11835.78 174.68 52546.92 88888.00 2016-09-19 20:05:51.906 263 11835.79 174.71 52546.92 88888.00 2016-09-19 20:05:52.406 263 11835.76 174.73 52546.89 88888.00 2016-09-19 20:05:52.906 263 11835.85 174.73 52546.85 88888.00 2016-09-19 20:05:53.406 263 11835.85 174.74 52546.85 88888.00 2016-09-19 20:05:53.906 263 11835.84 174.81 52546.86 88888.00 2016-09-19 20:05:54.406 263 11835.86 174.83 52546.86 88888.00 2016-09-19 20:05:54.906 263 11835.88 174.85 52546.86 88888.00 2016-09-19 20:05:55.406 263 11835.87 174.84 52546.89 88888.00 2016-09-19 20:05:55.906 263 11835.84 174.85 52546.89 88888.00 2016-09-19 20:05:56.406 263 11835.80 174.85 52546.88 88888.00 2016-09-19 20:05:56.906 263 11835.84 174.83 52546.90 88888.00 2016-09-19 20:05:57.406 263 11835.86 174.81 52546.90 88888.00 2016-09-19 20:05:57.906 263 11835.88 174.86 52546.90 88888.00 2016-09-19 20:05:58.406 263 11835.87 174.94 52546.94 88888.00 2016-09-19 20:05:58.906 263 11835.86 174.98 52546.94 88888.00 2016-09-19 20:05:59.406 263 11835.85 174.96 52546.97 88888.00 2016-09-19 20:05:59.906 263 11835.82 174.97 52546.95 88888.00 2016-09-19 20:06:00.406 263 11835.81 174.96 52546.95 88888.00 2016-09-19 20:06:00.906 263 11835.84 174.95 52546.95 88888.00 2016-09-19 20:06:01.406 263 11835.85 175.00 52546.94 88888.00 2016-09-19 20:06:01.906 263 11835.88 175.02 52546.94 88888.00 2016-09-19 20:06:02.406 263 11835.90 174.98 52546.96 88888.00 2016-09-19 20:06:02.906 263 11835.96 174.96 52546.95 88888.00 2016-09-19 20:06:03.406 263 11836.04 174.97 52546.90 88888.00 2016-09-19 20:06:03.906 263 11836.03 175.00 52546.89 88888.00 2016-09-19 20:06:04.406 263 11836.05 174.98 52546.88 88888.00 2016-09-19 20:06:04.906 263 11836.07 175.02 52546.89 88888.00 2016-09-19 20:06:05.406 263 11836.06 175.07 52546.93 88888.00 2016-09-19 20:06:05.906 263 11836.07 175.04 52546.93 88888.00 2016-09-19 20:06:06.406 263 11836.11 175.04 52546.90 88888.00 2016-09-19 20:06:06.906 263 11836.13 175.04 52546.85 88888.00 2016-09-19 20:06:07.406 263 11836.12 175.10 52546.87 88888.00 2016-09-19 20:06:07.906 263 11836.12 175.08 52546.89 88888.00 2016-09-19 20:06:08.406 263 11836.12 175.06 52546.89 88888.00 2016-09-19 20:06:08.906 263 11836.12 175.05 52546.88 88888.00 2016-09-19 20:06:09.406 263 11836.13 175.05 52546.94 88888.00 2016-09-19 20:06:09.906 263 11836.13 175.07 52546.96 88888.00 2016-09-19 20:06:10.406 263 11836.11 175.07 52546.95 88888.00 2016-09-19 20:06:10.906 263 11836.15 175.10 52546.98 88888.00 2016-09-19 20:06:11.406 263 11836.19 175.07 52547.01 88888.00 2016-09-19 20:06:11.906 263 11836.16 175.05 52546.97 88888.00 2016-09-19 20:06:12.406 263 11836.15 175.05 52546.90 88888.00 2016-09-19 20:06:12.906 263 11836.17 175.11 52546.92 88888.00 2016-09-19 20:06:13.406 263 11836.19 175.10 52546.94 88888.00 2016-09-19 20:06:13.906 263 11836.20 175.08 52546.92 88888.00 2016-09-19 20:06:14.406 263 11836.23 175.11 52546.92 88888.00 2016-09-19 20:06:14.906 263 11836.25 175.13 52546.94 88888.00 2016-09-19 20:06:15.406 263 11836.25 175.12 52546.94 88888.00 2016-09-19 20:06:15.906 263 11836.28 175.10 52546.94 88888.00 2016-09-19 20:06:16.406 263 11836.30 175.10 52546.97 88888.00 2016-09-19 20:06:16.906 263 11836.26 175.12 52546.99 88888.00 2016-09-19 20:06:17.406 263 11836.29 175.11 52546.99 88888.00 2016-09-19 20:06:17.906 263 11836.28 175.10 52547.01 88888.00 2016-09-19 20:06:18.406 263 11836.29 175.11 52546.99 88888.00 2016-09-19 20:06:18.906 263 11836.31 175.11 52547.02 88888.00 2016-09-19 20:06:19.406 263 11836.33 175.11 52547.04 88888.00 2016-09-19 20:06:19.906 263 11836.31 175.10 52547.03 88888.00 2016-09-19 20:06:20.406 263 11836.32 175.11 52547.04 88888.00 2016-09-19 20:06:20.906 263 11836.31 175.14 52547.06 88888.00 2016-09-19 20:06:21.406 263 11836.30 175.10 52547.10 88888.00 2016-09-19 20:06:21.906 263 11836.29 175.07 52547.07 88888.00 2016-09-19 20:06:22.406 263 11836.32 175.05 52547.04 88888.00 2016-09-19 20:06:22.906 263 11836.37 175.08 52546.99 88888.00 2016-09-19 20:06:23.406 263 11836.39 175.11 52546.94 88888.00 2016-09-19 20:06:23.906 263 11836.40 175.07 52546.90 88888.00 2016-09-19 20:06:24.406 263 11836.41 175.05 52546.93 88888.00 2016-09-19 20:06:24.906 263 11836.44 175.03 52546.95 88888.00 2016-09-19 20:06:25.406 263 11836.48 175.05 52546.97 88888.00 2016-09-19 20:06:25.906 263 11836.49 175.11 52546.96 88888.00 2016-09-19 20:06:26.406 263 11836.49 175.13 52546.95 88888.00 2016-09-19 20:06:26.906 263 11836.53 175.11 52546.94 88888.00 2016-09-19 20:06:27.406 263 11836.59 175.08 52546.93 88888.00 2016-09-19 20:06:27.906 263 11836.60 175.08 52546.95 88888.00 2016-09-19 20:06:28.406 263 11836.58 175.05 52546.96 88888.00 2016-09-19 20:06:28.906 263 11836.58 175.06 52546.99 88888.00 2016-09-19 20:06:29.406 263 11836.64 175.07 52547.01 88888.00 2016-09-19 20:06:29.906 263 11836.70 175.07 52547.01 88888.00 2016-09-19 20:06:30.407 263 11836.67 175.07 52547.01 88888.00 2016-09-19 20:06:30.907 263 11836.64 175.08 52547.01 88888.00 2016-09-19 20:06:31.407 263 11836.68 175.07 52547.01 88888.00 2016-09-19 20:06:31.907 263 11836.69 175.07 52546.98 88888.00 2016-09-19 20:06:32.407 263 11836.70 175.06 52546.98 88888.00 2016-09-19 20:06:32.907 263 11836.72 175.03 52546.98 88888.00 2016-09-19 20:06:33.407 263 11836.72 175.04 52547.02 88888.00 2016-09-19 20:06:33.907 263 11836.69 175.00 52547.02 88888.00 2016-09-19 20:06:34.407 263 11836.69 175.05 52547.01 88888.00 2016-09-19 20:06:34.907 263 11836.72 175.08 52547.02 88888.00 2016-09-19 20:06:35.407 263 11836.74 175.12 52547.06 88888.00 2016-09-19 20:06:35.907 263 11836.70 175.08 52547.04 88888.00 2016-09-19 20:06:36.407 263 11836.70 175.10 52547.03 88888.00 2016-09-19 20:06:36.907 263 11836.70 175.06 52547.03 88888.00 2016-09-19 20:06:37.407 263 11836.68 175.07 52547.03 88888.00 2016-09-19 20:06:37.907 263 11836.68 175.04 52547.04 88888.00 2016-09-19 20:06:38.407 263 11836.66 175.03 52547.10 88888.00 2016-09-19 20:06:38.907 263 11836.66 175.07 52547.10 88888.00 2016-09-19 20:06:39.407 263 11836.68 175.06 52547.07 88888.00 2016-09-19 20:06:39.907 263 11836.69 175.07 52547.05 88888.00 2016-09-19 20:06:40.407 263 11836.70 175.11 52547.04 88888.00 2016-09-19 20:06:40.907 263 11836.69 175.12 52547.04 88888.00 2016-09-19 20:06:41.407 263 11836.67 175.12 52547.05 88888.00 2016-09-19 20:06:41.907 263 11836.69 175.08 52547.05 88888.00 2016-09-19 20:06:42.407 263 11836.75 175.04 52547.04 88888.00 2016-09-19 20:06:42.907 263 11836.78 175.05 52547.06 88888.00 2016-09-19 20:06:43.407 263 11836.75 175.07 52547.06 88888.00 2016-09-19 20:06:43.907 263 11836.70 175.06 52547.06 88888.00 2016-09-19 20:06:44.407 263 11836.72 175.08 52547.04 88888.00 2016-09-19 20:06:44.907 263 11836.75 175.07 52547.05 88888.00 2016-09-19 20:06:45.407 263 11836.78 175.04 52547.06 88888.00 2016-09-19 20:06:45.907 263 11836.78 175.05 52547.11 88888.00 2016-09-19 20:06:46.407 263 11836.77 175.12 52547.13 88888.00 2016-09-19 20:06:46.907 263 11836.78 175.13 52547.10 88888.00 2016-09-19 20:06:47.407 263 11836.81 175.10 52547.08 88888.00 2016-09-19 20:06:47.907 263 11836.76 175.11 52547.12 88888.00 2016-09-19 20:06:48.407 263 11836.74 175.13 52547.10 88888.00 2016-09-19 20:06:48.907 263 11836.72 175.10 52547.08 88888.00 2016-09-19 20:06:49.407 263 11836.67 175.11 52547.15 88888.00 2016-09-19 20:06:49.907 263 11836.66 175.12 52547.15 88888.00 2016-09-19 20:06:50.407 263 11836.65 175.07 52547.14 88888.00 2016-09-19 20:06:50.907 263 11836.65 175.07 52547.13 88888.00 2016-09-19 20:06:51.407 263 11836.67 175.13 52547.16 88888.00 2016-09-19 20:06:51.907 263 11836.66 175.10 52547.16 88888.00 2016-09-19 20:06:52.407 263 11836.63 175.05 52547.17 88888.00 2016-09-19 20:06:52.907 263 11836.61 175.06 52547.14 88888.00 2016-09-19 20:06:53.407 263 11836.64 175.01 52547.14 88888.00 2016-09-19 20:06:53.907 263 11836.65 174.98 52547.14 88888.00 2016-09-19 20:06:54.407 263 11836.67 175.01 52547.11 88888.00 2016-09-19 20:06:54.907 263 11836.67 175.02 52547.13 88888.00 2016-09-19 20:06:55.407 263 11836.65 175.04 52547.14 88888.00 2016-09-19 20:06:55.907 263 11836.61 175.08 52547.13 88888.00 2016-09-19 20:06:56.407 263 11836.64 175.04 52547.12 88888.00 2016-09-19 20:06:56.907 263 11836.65 175.06 52547.12 88888.00 2016-09-19 20:06:57.407 263 11836.60 175.13 52547.13 88888.00 2016-09-19 20:06:57.907 263 11836.61 175.12 52547.10 88888.00 2016-09-19 20:06:58.407 263 11836.65 175.10 52547.12 88888.00 2016-09-19 20:06:58.907 263 11836.60 175.08 52547.17 88888.00 2016-09-19 20:06:59.407 263 11836.60 175.11 52547.14 88888.00 2016-09-19 20:06:59.907 263 11836.61 175.12 52547.12 88888.00 2016-09-19 20:07:00.407 263 11836.58 175.14 52547.12 88888.00 2016-09-19 20:07:00.907 263 11836.57 175.17 52547.11 88888.00 2016-09-19 20:07:01.407 263 11836.53 175.14 52547.10 88888.00 2016-09-19 20:07:01.907 263 11836.53 175.08 52547.10 88888.00 2016-09-19 20:07:02.407 263 11836.55 175.12 52547.14 88888.00 2016-09-19 20:07:02.907 263 11836.56 175.18 52547.16 88888.00 2016-09-19 20:07:03.407 263 11836.56 175.18 52547.12 88888.00 2016-09-19 20:07:03.907 263 11836.53 175.17 52547.08 88888.00 2016-09-19 20:07:04.407 263 11836.51 175.14 52547.11 88888.00 2016-09-19 20:07:04.907 263 11836.49 175.16 52547.13 88888.00 2016-09-19 20:07:05.407 263 11836.50 175.22 52547.11 88888.00 2016-09-19 20:07:05.907 263 11836.50 175.22 52547.08 88888.00 2016-09-19 20:07:06.407 263 11836.47 175.23 52547.11 88888.00 2016-09-19 20:07:06.907 263 11836.43 175.23 52547.07 88888.00 2016-09-19 20:07:07.407 263 11836.47 175.26 52547.10 88888.00 2016-09-19 20:07:07.907 263 11836.48 175.27 52547.12 88888.00 2016-09-19 20:07:08.407 263 11836.47 175.26 52547.12 88888.00 2016-09-19 20:07:08.907 263 11836.48 175.27 52547.12 88888.00 2016-09-19 20:07:09.407 263 11836.52 175.30 52547.10 88888.00 2016-09-19 20:07:09.907 263 11836.52 175.26 52547.10 88888.00 2016-09-19 20:07:10.407 263 11836.50 175.27 52547.08 88888.00 2016-09-19 20:07:10.907 263 11836.50 175.25 52547.10 88888.00 2016-09-19 20:07:11.407 263 11836.51 175.20 52547.08 88888.00 2016-09-19 20:07:11.907 263 11836.46 175.23 52547.07 88888.00 2016-09-19 20:07:12.407 263 11836.42 175.31 52547.06 88888.00 2016-09-19 20:07:12.907 263 11836.47 175.32 52547.10 88888.00 2016-09-19 20:07:13.407 263 11836.44 175.34 52547.12 88888.00 2016-09-19 20:07:13.907 263 11836.47 175.35 52547.13 88888.00 2016-09-19 20:07:14.407 263 11836.48 175.42 52547.14 88888.00 2016-09-19 20:07:14.907 263 11836.44 175.35 52547.14 88888.00 2016-09-19 20:07:15.407 263 11836.43 175.40 52547.14 88888.00 2016-09-19 20:07:15.907 263 11836.43 175.41 52547.16 88888.00 2016-09-19 20:07:16.407 263 11836.47 175.40 52547.15 88888.00 2016-09-19 20:07:16.907 263 11836.48 175.45 52547.15 88888.00 2016-09-19 20:07:17.407 263 11836.52 175.46 52547.12 88888.00 2016-09-19 20:07:17.907 263 11836.53 175.47 52547.14 88888.00 2016-09-19 20:07:18.407 263 11836.48 175.43 52547.19 88888.00 2016-09-19 20:07:18.907 263 11836.50 175.46 52547.21 88888.00 2016-09-19 20:07:19.407 263 11836.53 175.47 52547.16 88888.00 2016-09-19 20:07:19.907 263 11836.51 175.49 52547.14 88888.00 2016-09-19 20:07:20.407 263 11836.49 175.45 52547.12 88888.00 2016-09-19 20:07:20.907 263 11836.48 175.49 52547.12 88888.00 2016-09-19 20:07:21.407 263 11836.48 175.49 52547.14 88888.00 2016-09-19 20:07:21.907 263 11836.50 175.42 52547.13 88888.00 2016-09-19 20:07:22.407 263 11836.49 175.43 52547.12 88888.00 2016-09-19 20:07:22.907 263 11836.52 175.45 52547.12 88888.00 2016-09-19 20:07:23.407 263 11836.51 175.50 52547.13 88888.00 2016-09-19 20:07:23.907 263 11836.52 175.42 52547.15 88888.00 2016-09-19 20:07:24.407 263 11836.49 175.43 52547.14 88888.00 2016-09-19 20:07:24.907 263 11836.46 175.47 52547.13 88888.00 2016-09-19 20:07:25.407 263 11836.43 175.45 52547.13 88888.00 2016-09-19 20:07:25.907 263 11836.43 175.41 52547.15 88888.00 2016-09-19 20:07:26.407 263 11836.43 175.41 52547.15 88888.00 2016-09-19 20:07:26.907 263 11836.43 175.40 52547.12 88888.00 2016-09-19 20:07:27.407 263 11836.42 175.42 52547.16 88888.00 2016-09-19 20:07:27.907 263 11836.47 175.44 52547.19 88888.00 2016-09-19 20:07:28.407 263 11836.46 175.42 52547.20 88888.00 2016-09-19 20:07:28.907 263 11836.46 175.45 52547.21 88888.00 2016-09-19 20:07:29.407 263 11836.47 175.45 52547.19 88888.00 2016-09-19 20:07:29.907 263 11836.51 175.46 52547.21 88888.00 2016-09-19 20:07:30.407 263 11836.53 175.45 52547.17 88888.00 2016-09-19 20:07:30.907 263 11836.55 175.44 52547.20 88888.00 2016-09-19 20:07:31.407 263 11836.48 175.45 52547.20 88888.00 2016-09-19 20:07:31.907 263 11836.52 175.46 52547.17 88888.00 2016-09-19 20:07:32.407 263 11836.55 175.42 52547.13 88888.00 2016-09-19 20:07:32.907 263 11836.52 175.40 52547.15 88888.00 2016-09-19 20:07:33.407 263 11836.56 175.42 52547.17 88888.00 2016-09-19 20:07:33.907 263 11836.57 175.42 52547.21 88888.00 2016-09-19 20:07:34.407 263 11836.58 175.41 52547.21 88888.00 2016-09-19 20:07:34.907 263 11836.57 175.41 52547.21 88888.00 2016-09-19 20:07:35.407 263 11836.55 175.40 52547.27 88888.00 2016-09-19 20:07:35.907 263 11836.50 175.37 52547.28 88888.00 2016-09-19 20:07:36.407 263 11836.49 175.45 52547.27 88888.00 2016-09-19 20:07:36.907 263 11836.50 175.52 52547.24 88888.00 2016-09-19 20:07:37.407 263 11836.49 175.54 52547.25 88888.00 2016-09-19 20:07:37.907 263 11836.43 175.45 52547.29 88888.00 2016-09-19 20:07:38.407 263 11836.35 175.50 52547.29 88888.00 2016-09-19 20:07:38.907 263 11836.35 175.54 52547.28 88888.00 2016-09-19 20:07:39.407 263 11836.38 175.53 52547.29 88888.00 2016-09-19 20:07:39.907 263 11836.37 175.54 52547.32 88888.00 2016-09-19 20:07:40.407 263 11836.34 175.54 52547.32 88888.00 2016-09-19 20:07:40.907 263 11836.30 175.54 52547.34 88888.00 2016-09-19 20:07:41.407 263 11836.29 175.52 52547.34 88888.00 2016-09-19 20:07:41.907 263 11836.29 175.50 52547.34 88888.00 2016-09-19 20:07:42.407 263 11836.29 175.51 52547.33 88888.00 2016-09-19 20:07:42.907 263 11836.28 175.49 52547.30 88888.00 2016-09-19 20:07:43.407 263 11836.25 175.46 52547.32 88888.00 2016-09-19 20:07:43.907 263 11836.28 175.49 52547.31 88888.00 2016-09-19 20:07:44.407 263 11836.29 175.50 52547.30 88888.00 2016-09-19 20:07:44.907 263 11836.30 175.56 52547.33 88888.00 2016-09-19 20:07:45.407 263 11836.32 175.51 52547.33 88888.00 2016-09-19 20:07:45.907 263 11836.31 175.51 52547.33 88888.00 2016-09-19 20:07:46.407 263 11836.30 175.52 52547.32 88888.00 2016-09-19 20:07:46.907 263 11836.30 175.50 52547.32 88888.00 2016-09-19 20:07:47.407 263 11836.30 175.51 52547.31 88888.00 2016-09-19 20:07:47.907 263 11836.32 175.51 52547.24 88888.00 2016-09-19 20:07:48.407 263 11836.32 175.52 52547.23 88888.00 2016-09-19 20:07:48.907 263 11836.37 175.49 52547.23 88888.00 2016-09-19 20:07:49.407 263 11836.35 175.52 52547.24 88888.00 2016-09-19 20:07:49.907 263 11836.37 175.53 52547.25 88888.00 2016-09-19 20:07:50.407 263 11836.34 175.55 52547.25 88888.00 2016-09-19 20:07:50.907 263 11836.35 175.58 52547.25 88888.00 2016-09-19 20:07:51.407 263 11836.29 175.54 52547.27 88888.00 2016-09-19 20:07:51.907 263 11836.30 175.51 52547.28 88888.00 2016-09-19 20:07:52.407 263 11836.29 175.49 52547.28 88888.00 2016-09-19 20:07:52.907 263 11836.29 175.49 52547.24 88888.00 2016-09-19 20:07:53.407 263 11836.32 175.51 52547.23 88888.00 2016-09-19 20:07:53.907 263 11836.33 175.54 52547.22 88888.00 2016-09-19 20:07:54.407 263 11836.31 175.53 52547.22 88888.00 2016-09-19 20:07:54.907 263 11836.28 175.54 52547.20 88888.00 2016-09-19 20:07:55.407 263 11836.26 175.51 52547.20 88888.00 2016-09-19 20:07:55.907 263 11836.23 175.54 52547.24 88888.00 2016-09-19 20:07:56.407 263 11836.22 175.56 52547.27 88888.00 2016-09-19 20:07:56.907 263 11836.16 175.59 52547.25 88888.00 2016-09-19 20:07:57.407 263 11836.19 175.52 52547.27 88888.00 2016-09-19 20:07:57.907 263 11836.25 175.50 52547.23 88888.00 2016-09-19 20:07:58.407 263 11836.30 175.50 52547.27 88888.00 2016-09-19 20:07:58.907 263 11836.30 175.51 52547.29 88888.00 2016-09-19 20:07:59.407 263 11836.32 175.52 52547.24 88888.00 2016-09-19 20:07:59.907 263 11836.29 175.54 52547.27 88888.00 2016-09-19 20:08:00.407 263 11836.28 175.55 52547.29 88888.00 2016-09-19 20:08:00.907 263 11836.30 175.58 52547.27 88888.00 2016-09-19 20:08:01.407 263 11836.34 175.56 52547.25 88888.00 2016-09-19 20:08:01.907 263 11836.32 175.59 52547.23 88888.00 2016-09-19 20:08:02.407 263 11836.26 175.60 52547.23 88888.00 2016-09-19 20:08:02.907 263 11836.23 175.62 52547.24 88888.00 2016-09-19 20:08:03.407 263 11836.24 175.66 52547.22 88888.00 2016-09-19 20:08:03.907 263 11836.28 175.68 52547.17 88888.00 2016-09-19 20:08:04.407 263 11836.30 175.65 52547.17 88888.00 2016-09-19 20:08:04.907 263 11836.28 175.66 52547.24 88888.00 2016-09-19 20:08:05.407 263 11836.23 175.71 52547.28 88888.00 2016-09-19 20:08:05.907 263 11836.21 175.66 52547.25 88888.00 2016-09-19 20:08:06.407 263 11836.21 175.64 52547.24 88888.00 2016-09-19 20:08:06.907 263 11836.19 175.68 52547.25 88888.00 2016-09-19 20:08:07.407 263 11836.19 175.66 52547.27 88888.00 2016-09-19 20:08:07.907 263 11836.21 175.68 52547.24 88888.00 2016-09-19 20:08:08.407 263 11836.19 175.66 52547.27 88888.00 2016-09-19 20:08:08.907 263 11836.15 175.66 52547.29 88888.00 2016-09-19 20:08:09.407 263 11836.17 175.69 52547.27 88888.00 2016-09-19 20:08:09.907 263 11836.19 175.71 52547.24 88888.00 2016-09-19 20:08:10.407 263 11836.19 175.69 52547.28 88888.00 2016-09-19 20:08:10.907 263 11836.19 175.65 52547.29 88888.00 2016-09-19 20:08:11.407 263 11836.17 175.66 52547.30 88888.00 2016-09-19 20:08:11.907 263 11836.13 175.70 52547.30 88888.00 2016-09-19 20:08:12.407 263 11836.11 175.69 52547.31 88888.00 2016-09-19 20:08:12.907 263 11836.12 175.68 52547.36 88888.00 2016-09-19 20:08:13.407 263 11836.14 175.64 52547.37 88888.00 2016-09-19 20:08:13.907 263 11836.12 175.65 52547.34 88888.00 2016-09-19 20:08:14.407 263 11836.16 175.66 52547.34 88888.00 2016-09-19 20:08:14.907 263 11836.14 175.65 52547.32 88888.00 2016-09-19 20:08:15.407 263 11836.08 175.66 52547.34 88888.00 2016-09-19 20:08:15.907 263 11836.08 175.68 52547.38 88888.00 2016-09-19 20:08:16.407 263 11836.06 175.70 52547.36 88888.00 2016-09-19 20:08:16.907 263 11836.07 175.74 52547.30 88888.00 2016-09-19 20:08:17.407 263 11836.06 175.74 52547.31 88888.00 2016-09-19 20:08:17.907 263 11836.11 175.74 52547.30 88888.00 2016-09-19 20:08:18.407 263 11836.09 175.73 52547.29 88888.00 2016-09-19 20:08:18.907 263 11836.11 175.78 52547.31 88888.00 2016-09-19 20:08:19.407 263 11836.08 175.80 52547.33 88888.00 2016-09-19 20:08:19.907 263 11836.08 175.75 52547.34 88888.00 2016-09-19 20:08:20.407 263 11836.07 175.71 52547.32 88888.00 2016-09-19 20:08:20.907 263 11836.07 175.70 52547.29 88888.00 2016-09-19 20:08:21.407 263 11836.11 175.73 52547.32 88888.00 2016-09-19 20:08:21.907 263 11836.11 175.75 52547.34 88888.00 2016-09-19 20:08:22.407 263 11836.11 175.78 52547.34 88888.00 2016-09-19 20:08:22.907 263 11836.13 175.75 52547.34 88888.00 2016-09-19 20:08:23.407 263 11836.16 175.76 52547.33 88888.00 2016-09-19 20:08:23.907 263 11836.12 175.75 52547.36 88888.00 2016-09-19 20:08:24.407 263 11836.17 175.75 52547.34 88888.00 2016-09-19 20:08:24.907 263 11836.16 175.76 52547.34 88888.00 2016-09-19 20:08:25.407 263 11836.22 175.78 52547.34 88888.00 2016-09-19 20:08:25.907 263 11836.21 175.75 52547.30 88888.00 2016-09-19 20:08:26.407 263 11836.20 175.80 52547.30 88888.00 2016-09-19 20:08:26.907 263 11836.24 175.82 52547.27 88888.00 2016-09-19 20:08:27.407 263 11836.26 175.82 52547.27 88888.00 2016-09-19 20:08:27.907 263 11836.26 175.83 52547.30 88888.00 2016-09-19 20:08:28.407 263 11836.29 175.86 52547.32 88888.00 2016-09-19 20:08:28.907 263 11836.26 175.89 52547.36 88888.00 2016-09-19 20:08:29.407 263 11836.25 175.85 52547.36 88888.00 2016-09-19 20:08:29.907 263 11836.24 175.83 52547.38 88888.00 2016-09-19 20:08:30.407 263 11836.26 175.86 52547.38 88888.00 2016-09-19 20:08:30.907 263 11836.23 175.88 52547.39 88888.00 2016-09-19 20:08:31.407 263 11836.16 175.90 52547.39 88888.00 2016-09-19 20:08:31.907 263 11836.19 175.90 52547.39 88888.00 2016-09-19 20:08:32.407 263 11836.20 175.91 52547.36 88888.00 2016-09-19 20:08:32.907 263 11836.21 175.94 52547.34 88888.00 2016-09-19 20:08:33.407 263 11836.25 175.94 52547.34 88888.00 2016-09-19 20:08:33.907 263 11836.22 175.93 52547.33 88888.00 2016-09-19 20:08:34.407 263 11836.22 175.93 52547.34 88888.00 2016-09-19 20:08:34.907 263 11836.24 175.88 52547.36 88888.00 2016-09-19 20:08:35.407 263 11836.26 175.92 52547.30 88888.00 2016-09-19 20:08:35.907 263 11836.25 175.92 52547.31 88888.00 2016-09-19 20:08:36.407 263 11836.25 175.85 52547.33 88888.00 2016-09-19 20:08:36.907 263 11836.25 175.86 52547.32 88888.00 2016-09-19 20:08:37.407 263 11836.17 175.93 52547.38 88888.00 2016-09-19 20:08:37.907 263 11836.08 175.99 52547.45 88888.00 2016-09-19 20:08:38.407 263 11836.07 176.01 52547.46 88888.00 2016-09-19 20:08:38.907 263 11836.11 176.00 52547.45 88888.00 2016-09-19 20:08:39.407 263 11836.13 175.98 52547.46 88888.00 2016-09-19 20:08:39.907 263 11836.14 175.97 52547.45 88888.00 2016-09-19 20:08:40.407 263 11836.17 175.98 52547.42 88888.00 2016-09-19 20:08:40.907 263 11836.16 175.97 52547.43 88888.00 2016-09-19 20:08:41.407 263 11836.08 175.98 52547.51 88888.00 2016-09-19 20:08:41.907 263 11836.02 176.00 52547.55 88888.00 2016-09-19 20:08:42.407 263 11836.02 176.01 52547.50 88888.00 2016-09-19 20:08:42.907 263 11836.05 175.98 52547.51 88888.00 2016-09-19 20:08:43.407 263 11836.05 175.98 52547.51 88888.00 2016-09-19 20:08:43.907 263 11836.07 176.00 52547.50 88888.00 2016-09-19 20:08:44.407 263 11836.09 176.02 52547.48 88888.00 2016-09-19 20:08:44.907 263 11836.07 175.98 52547.50 88888.00 2016-09-19 20:08:45.407 263 11836.09 176.02 52547.55 88888.00 2016-09-19 20:08:45.907 263 11836.09 176.00 52547.57 88888.00 2016-09-19 20:08:46.407 263 11836.09 175.98 52547.55 88888.00 2016-09-19 20:08:46.907 263 11836.11 175.95 52547.52 88888.00 2016-09-19 20:08:47.407 263 11836.09 176.00 52547.55 88888.00 2016-09-19 20:08:47.907 263 11836.05 175.99 52547.54 88888.00 2016-09-19 20:08:48.407 263 11836.03 175.91 52547.57 88888.00 2016-09-19 20:08:48.907 263 11836.03 175.93 52547.60 88888.00 2016-09-19 20:08:49.407 263 11836.03 175.94 52547.58 88888.00 2016-09-19 20:08:49.907 263 11836.05 175.95 52547.54 88888.00 2016-09-19 20:08:50.407 263 11836.04 175.93 52547.52 88888.00 2016-09-19 20:08:50.907 263 11836.04 175.93 52547.55 88888.00 2016-09-19 20:08:51.407 263 11836.06 175.97 52547.54 88888.00 2016-09-19 20:08:51.907 263 11836.08 175.92 52547.52 88888.00 2016-09-19 20:08:52.407 263 11836.12 175.93 52547.57 88888.00 2016-09-19 20:08:52.907 263 11836.11 175.93 52547.58 88888.00 2016-09-19 20:08:53.407 263 11836.13 175.93 52547.58 88888.00 2016-09-19 20:08:53.907 263 11836.12 175.89 52547.55 88888.00 2016-09-19 20:08:54.407 263 11836.14 175.90 52547.57 88888.00 2016-09-19 20:08:54.907 263 11836.16 175.88 52547.59 88888.00 2016-09-19 20:08:55.407 263 11836.19 175.90 52547.61 88888.00 2016-09-19 20:08:55.907 263 11836.20 175.94 52547.63 88888.00 2016-09-19 20:08:56.407 263 11836.16 175.94 52547.63 88888.00 2016-09-19 20:08:56.907 263 11836.13 175.97 52547.61 88888.00 2016-09-19 20:08:57.407 263 11836.14 175.95 52547.58 88888.00 2016-09-19 20:08:57.907 263 11836.14 175.90 52547.60 88888.00 2016-09-19 20:08:58.407 263 11836.09 175.91 52547.65 88888.00 2016-09-19 20:08:58.907 263 11836.09 175.90 52547.66 88888.00 2016-09-19 20:08:59.407 263 11836.07 175.94 52547.68 88888.00 2016-09-19 20:08:59.907 263 11836.09 175.97 52547.68 88888.00 2016-09-19 20:09:00.408 263 11836.13 175.91 52547.66 88888.00 2016-09-19 20:09:00.908 263 11836.09 175.92 52547.69 88888.00 2016-09-19 20:09:01.408 263 11836.05 175.95 52547.71 88888.00 2016-09-19 20:09:01.908 263 11836.05 175.99 52547.67 88888.00 2016-09-19 20:09:02.408 263 11836.05 175.98 52547.68 88888.00 2016-09-19 20:09:02.908 263 11836.04 176.00 52547.68 88888.00 2016-09-19 20:09:03.408 263 11836.04 176.04 52547.66 88888.00 2016-09-19 20:09:03.908 263 11836.06 176.03 52547.67 88888.00 2016-09-19 20:09:04.408 263 11836.04 175.98 52547.69 88888.00 2016-09-19 20:09:04.908 263 11836.05 176.00 52547.67 88888.00 2016-09-19 20:09:05.408 263 11836.06 176.02 52547.68 88888.00 2016-09-19 20:09:05.908 263 11836.04 176.04 52547.67 88888.00 2016-09-19 20:09:06.408 263 11836.06 176.08 52547.63 88888.00 2016-09-19 20:09:06.908 263 11836.09 176.04 52547.61 88888.00 2016-09-19 20:09:07.408 263 11836.12 176.00 52547.60 88888.00 2016-09-19 20:09:07.908 263 11836.13 176.04 52547.58 88888.00 2016-09-19 20:09:08.408 263 11836.09 176.10 52547.61 88888.00 2016-09-19 20:09:08.908 263 11836.07 176.09 52547.59 88888.00 2016-09-19 20:09:09.408 263 11836.08 176.09 52547.56 88888.00 2016-09-19 20:09:09.908 263 11836.09 176.13 52547.58 88888.00 2016-09-19 20:09:10.408 263 11836.08 176.10 52547.58 88888.00 2016-09-19 20:09:10.908 263 11836.09 176.05 52547.57 88888.00 2016-09-19 20:09:11.408 263 11836.13 176.02 52547.54 88888.00 2016-09-19 20:09:11.908 263 11836.13 176.03 52547.57 88888.00 2016-09-19 20:09:12.408 263 11836.08 176.04 52547.59 88888.00 2016-09-19 20:09:12.908 263 11836.05 176.03 52547.58 88888.00 2016-09-19 20:09:13.408 263 11836.04 176.03 52547.57 88888.00 2016-09-19 20:09:13.908 263 11836.04 176.03 52547.56 88888.00 2016-09-19 20:09:14.408 263 11836.02 176.02 52547.56 88888.00 2016-09-19 20:09:14.908 263 11836.06 176.04 52547.54 88888.00 2016-09-19 20:09:15.408 263 11836.09 176.03 52547.54 88888.00 2016-09-19 20:09:15.908 263 11836.11 176.00 52547.55 88888.00 2016-09-19 20:09:16.408 263 11836.12 175.92 52547.54 88888.00 2016-09-19 20:09:16.908 263 11836.14 175.91 52547.56 88888.00 2016-09-19 20:09:17.408 263 11836.14 175.97 52547.54 88888.00 2016-09-19 20:09:17.908 263 11836.11 176.02 52547.54 88888.00 2016-09-19 20:09:18.408 263 11836.08 176.02 52547.55 88888.00 2016-09-19 20:09:18.908 263 11836.12 176.02 52547.55 88888.00 2016-09-19 20:09:19.408 263 11836.09 176.01 52547.55 88888.00 2016-09-19 20:09:19.908 263 11836.06 176.00 52547.57 88888.00 2016-09-19 20:09:20.408 263 11836.07 175.98 52547.57 88888.00 2016-09-19 20:09:20.908 263 11836.07 175.99 52547.58 88888.00 2016-09-19 20:09:21.408 263 11836.07 175.99 52547.58 88888.00 2016-09-19 20:09:21.908 263 11836.05 175.99 52547.57 88888.00 2016-09-19 20:09:22.408 263 11836.05 175.98 52547.57 88888.00 2016-09-19 20:09:22.908 263 11836.08 176.01 52547.55 88888.00 2016-09-19 20:09:23.408 263 11836.09 176.00 52547.54 88888.00 2016-09-19 20:09:23.908 263 11836.05 176.01 52547.55 88888.00 2016-09-19 20:09:24.408 263 11836.05 176.01 52547.56 88888.00 2016-09-19 20:09:24.908 263 11836.09 176.00 52547.55 88888.00 2016-09-19 20:09:25.408 263 11836.12 175.97 52547.56 88888.00 2016-09-19 20:09:25.908 263 11836.09 175.98 52547.52 88888.00 2016-09-19 20:09:26.408 263 11836.12 175.99 52547.50 88888.00 2016-09-19 20:09:26.908 263 11836.12 175.95 52547.47 88888.00 2016-09-19 20:09:27.408 263 11836.07 175.89 52547.48 88888.00 2016-09-19 20:09:27.908 263 11836.06 175.91 52547.50 88888.00 2016-09-19 20:09:28.408 263 11836.07 175.92 52547.50 88888.00 2016-09-19 20:09:28.908 263 11836.07 175.99 52547.54 88888.00 2016-09-19 20:09:29.408 263 11836.06 176.00 52547.54 88888.00 2016-09-19 20:09:29.908 263 11836.09 176.00 52547.56 88888.00 2016-09-19 20:09:30.408 263 11836.07 175.97 52547.56 88888.00 2016-09-19 20:09:30.908 263 11836.07 175.92 52547.57 88888.00 2016-09-19 20:09:31.408 263 11836.06 175.94 52547.58 88888.00 2016-09-19 20:09:31.908 263 11836.11 175.99 52547.58 88888.00 2016-09-19 20:09:32.408 263 11836.09 176.01 52547.55 88888.00 2016-09-19 20:09:32.908 263 11836.09 176.02 52547.57 88888.00 2016-09-19 20:09:33.408 263 11836.09 176.03 52547.61 88888.00 2016-09-19 20:09:33.908 263 11836.05 176.03 52547.59 88888.00 2016-09-19 20:09:34.408 263 11836.05 175.99 52547.56 88888.00 2016-09-19 20:09:34.908 263 11836.05 175.99 52547.56 88888.00 2016-09-19 20:09:35.408 263 11836.06 176.03 52547.57 88888.00 2016-09-19 20:09:35.908 263 11836.06 176.08 52547.59 88888.00 2016-09-19 20:09:36.408 263 11836.07 176.08 52547.58 88888.00 2016-09-19 20:09:36.908 263 11836.06 176.12 52547.58 88888.00 2016-09-19 20:09:37.408 263 11836.03 176.10 52547.57 88888.00 2016-09-19 20:09:37.908 263 11835.97 176.08 52547.58 88888.00 2016-09-19 20:09:38.408 263 11835.96 176.11 52547.59 88888.00 2016-09-19 20:09:38.908 263 11835.91 176.12 52547.61 88888.00 2016-09-19 20:09:39.408 263 11835.91 176.12 52547.64 88888.00 2016-09-19 20:09:39.908 263 11835.90 176.12 52547.64 88888.00 2016-09-19 20:09:40.408 263 11835.94 176.11 52547.61 88888.00 2016-09-19 20:09:40.908 263 11835.89 176.08 52547.63 88888.00 2016-09-19 20:09:41.408 263 11835.88 176.09 52547.66 88888.00 2016-09-19 20:09:41.908 263 11835.85 176.09 52547.67 88888.00 2016-09-19 20:09:42.408 263 11835.79 176.11 52547.68 88888.00 2016-09-19 20:09:42.908 263 11835.79 176.11 52547.69 88888.00 2016-09-19 20:09:43.408 263 11835.80 176.14 52547.68 88888.00 2016-09-19 20:09:43.908 263 11835.78 176.17 52547.67 88888.00 2016-09-19 20:09:44.408 263 11835.79 176.19 52547.67 88888.00 2016-09-19 20:09:44.908 263 11835.80 176.24 52547.66 88888.00 2016-09-19 20:09:45.408 263 11835.73 176.29 52547.68 88888.00 2016-09-19 20:09:45.908 263 11835.60 176.26 52547.76 88888.00 2016-09-19 20:09:46.408 263 11835.63 176.24 52547.74 88888.00 2016-09-19 20:09:46.908 263 11835.68 176.29 52547.67 88888.00 2016-09-19 20:09:47.408 263 11835.63 176.29 52547.68 88888.00 2016-09-19 20:09:47.908 263 11835.63 176.26 52547.67 88888.00 2016-09-19 20:09:48.408 263 11835.67 176.23 52547.66 88888.00 2016-09-19 20:09:48.908 263 11835.68 176.22 52547.64 88888.00 2016-09-19 20:09:49.408 263 11835.63 176.23 52547.65 88888.00 2016-09-19 20:09:49.908 263 11835.65 176.24 52547.67 88888.00 2016-09-19 20:09:50.408 263 11835.68 176.30 52547.68 88888.00 2016-09-19 20:09:50.908 263 11835.65 176.30 52547.66 88888.00 2016-09-19 20:09:51.408 263 11835.63 176.29 52547.66 88888.00 2016-09-19 20:09:51.908 263 11835.61 176.30 52547.74 88888.00 2016-09-19 20:09:52.408 263 11835.58 176.30 52547.73 88888.00 2016-09-19 20:09:52.908 263 11835.60 176.30 52547.72 88888.00 2016-09-19 20:09:53.408 263 11835.63 176.30 52547.66 88888.00 2016-09-19 20:09:53.908 263 11835.59 176.31 52547.67 88888.00 2016-09-19 20:09:54.408 263 11835.58 176.30 52547.69 88888.00 2016-09-19 20:09:54.908 263 11835.58 176.33 52547.71 88888.00 2016-09-19 20:09:55.408 263 11835.58 176.33 52547.67 88888.00 2016-09-19 20:09:55.908 263 11835.58 176.33 52547.67 88888.00 2016-09-19 20:09:56.408 263 11835.52 176.34 52547.72 88888.00 2016-09-19 20:09:56.908 263 11835.54 176.39 52547.73 88888.00 2016-09-19 20:09:57.408 263 11835.55 176.38 52547.74 88888.00 2016-09-19 20:09:57.908 263 11835.49 176.40 52547.77 88888.00 2016-09-19 20:09:58.408 263 11835.40 176.39 52547.77 88888.00 2016-09-19 20:09:58.908 263 11835.40 176.42 52547.75 88888.00 2016-09-19 20:09:59.408 263 11835.38 176.44 52547.75 88888.00 2016-09-19 20:09:59.908 263 11835.40 176.41 52547.73 88888.00 2016-09-19 20:10:00.408 263 11835.40 176.37 52547.75 88888.00 2016-09-19 20:10:00.908 263 11835.36 176.42 52547.77 88888.00 2016-09-19 20:10:01.408 263 11835.33 176.47 52547.81 88888.00 2016-09-19 20:10:01.908 263 11835.27 176.47 52547.86 88888.00 2016-09-19 20:10:02.408 263 11835.27 176.41 52547.84 88888.00 2016-09-19 20:10:02.908 263 11835.32 176.41 52547.81 88888.00 2016-09-19 20:10:03.408 263 11835.36 176.40 52547.76 88888.00 2016-09-19 20:10:03.908 263 11835.40 176.41 52547.76 88888.00 2016-09-19 20:10:04.408 263 11835.41 176.40 52547.75 88888.00 2016-09-19 20:10:04.908 263 11835.33 176.37 52547.76 88888.00 2016-09-19 20:10:05.408 263 11835.29 176.42 52547.76 88888.00 2016-09-19 20:10:05.908 263 11835.25 176.47 52547.78 88888.00 2016-09-19 20:10:06.408 263 11835.27 176.47 52547.81 88888.00 2016-09-19 20:10:06.908 263 11835.25 176.47 52547.82 88888.00 2016-09-19 20:10:07.408 263 11835.21 176.43 52547.82 88888.00 2016-09-19 20:10:07.908 263 11835.24 176.43 52547.82 88888.00 2016-09-19 20:10:08.408 263 11835.30 176.48 52547.81 88888.00 2016-09-19 20:10:08.908 263 11835.32 176.47 52547.77 88888.00 2016-09-19 20:10:09.408 263 11835.37 176.41 52547.69 88888.00 2016-09-19 20:10:09.908 263 11835.40 176.42 52547.68 88888.00 2016-09-19 20:10:10.408 263 11835.43 176.46 52547.69 88888.00 2016-09-19 20:10:10.908 263 11835.38 176.47 52547.68 88888.00 2016-09-19 20:10:11.408 263 11835.36 176.48 52547.69 88888.00 2016-09-19 20:10:11.908 263 11835.35 176.49 52547.68 88888.00 2016-09-19 20:10:12.408 263 11835.35 176.53 52547.69 88888.00 2016-09-19 20:10:12.908 263 11835.35 176.53 52547.68 88888.00 2016-09-19 20:10:13.408 263 11835.33 176.51 52547.69 88888.00 2016-09-19 20:10:13.908 263 11835.32 176.56 52547.71 88888.00 2016-09-19 20:10:14.408 263 11835.27 176.56 52547.75 88888.00 2016-09-19 20:10:14.908 263 11835.27 176.51 52547.76 88888.00 2016-09-19 20:10:15.408 263 11835.24 176.57 52547.78 88888.00 2016-09-19 20:10:15.908 263 11835.20 176.60 52547.82 88888.00 2016-09-19 20:10:16.408 263 11835.16 176.58 52547.82 88888.00 2016-09-19 20:10:16.908 263 11834.95 176.59 52547.89 88888.00 2016-09-19 20:10:17.408 263 11834.82 176.63 52548.01 88888.00 2016-09-19 20:10:17.908 263 11834.99 176.60 52547.91 88888.00 2016-09-19 20:10:18.408 263 11835.07 176.59 52547.84 88888.00 2016-09-19 20:10:18.908 263 11835.09 176.57 52547.78 88888.00 2016-09-19 20:10:19.408 263 11835.09 176.59 52547.77 88888.00 2016-09-19 20:10:19.908 263 11835.11 176.57 52547.81 88888.00 2016-09-19 20:10:20.408 263 11835.12 176.58 52547.77 88888.00 2016-09-19 20:10:20.908 263 11835.12 176.55 52547.74 88888.00 2016-09-19 20:10:21.408 263 11835.14 176.52 52547.73 88888.00 2016-09-19 20:10:21.908 263 11835.15 176.52 52547.72 88888.00 2016-09-19 20:10:22.408 263 11835.15 176.53 52547.74 88888.00 2016-09-19 20:10:22.908 263 11835.18 176.58 52547.73 88888.00 2016-09-19 20:10:23.408 263 11835.16 176.56 52547.74 88888.00 2016-09-19 20:10:23.908 263 11835.17 176.53 52547.75 88888.00 2016-09-19 20:10:24.408 263 11835.16 176.49 52547.72 88888.00 2016-09-19 20:10:24.908 263 11835.11 176.53 52547.72 88888.00 2016-09-19 20:10:25.408 263 11835.11 176.58 52547.75 88888.00 2016-09-19 20:10:25.908 263 11835.15 176.56 52547.75 88888.00 2016-09-19 20:10:26.408 263 11835.16 176.58 52547.72 88888.00 2016-09-19 20:10:26.908 263 11835.14 176.59 52547.68 88888.00 2016-09-19 20:10:27.408 263 11835.10 176.56 52547.69 88888.00 2016-09-19 20:10:27.908 263 11835.09 176.58 52547.71 88888.00 2016-09-19 20:10:28.408 263 11835.09 176.60 52547.74 88888.00 2016-09-19 20:10:28.908 263 11835.11 176.62 52547.74 88888.00 2016-09-19 20:10:29.408 263 11835.15 176.66 52547.71 88888.00 2016-09-19 20:10:29.908 263 11835.14 176.65 52547.69 88888.00 2016-09-19 20:10:30.408 263 11835.08 176.63 52547.71 88888.00 2016-09-19 20:10:30.908 263 11835.10 176.58 52547.68 88888.00 2016-09-19 20:10:31.408 263 11835.12 176.52 52547.69 88888.00 2016-09-19 20:10:31.908 263 11835.16 176.52 52547.68 88888.00 2016-09-19 20:10:32.408 263 11835.16 176.55 52547.67 88888.00 2016-09-19 20:10:32.908 263 11835.08 176.58 52547.68 88888.00 2016-09-19 20:10:33.408 263 11834.92 176.63 52547.76 88888.00 2016-09-19 20:10:33.908 263 11834.84 176.62 52547.78 88888.00 2016-09-19 20:10:34.408 263 11834.91 176.60 52547.74 88888.00 2016-09-19 20:10:34.908 263 11834.94 176.63 52547.75 88888.00 2016-09-19 20:10:35.408 263 11834.90 176.65 52547.74 88888.00 2016-09-19 20:10:35.908 263 11834.85 176.65 52547.75 88888.00 2016-09-19 20:10:36.408 263 11834.84 176.66 52547.76 88888.00 2016-09-19 20:10:36.908 263 11834.81 176.68 52547.76 88888.00 2016-09-19 20:10:37.408 263 11834.81 176.66 52547.77 88888.00 2016-09-19 20:10:37.908 263 11834.76 176.65 52547.73 88888.00 2016-09-19 20:10:38.408 263 11834.76 176.65 52547.71 88888.00 2016-09-19 20:10:38.908 263 11834.90 176.65 52547.61 88888.00 2016-09-19 20:10:39.408 263 11835.01 176.57 52547.57 88888.00 2016-09-19 20:10:39.908 263 11835.08 176.55 52547.51 88888.00 2016-09-19 20:10:40.408 263 11835.11 176.58 52547.51 88888.00 2016-09-19 20:10:40.908 263 11835.11 176.57 52547.56 88888.00 2016-09-19 20:10:41.408 263 11835.11 176.59 52547.56 88888.00 2016-09-19 20:10:41.908 263 11835.12 176.61 52547.55 88888.00 2016-09-19 20:10:42.408 263 11835.07 176.56 52547.50 88888.00 2016-09-19 20:10:42.908 263 11835.01 176.52 52547.55 88888.00 2016-09-19 20:10:43.408 263 11835.01 176.57 52547.55 88888.00 2016-09-19 20:10:43.908 263 11835.03 176.60 52547.54 88888.00 2016-09-19 20:10:44.408 263 11835.00 176.58 52547.57 88888.00 2016-09-19 20:10:44.908 263 11834.98 176.61 52547.57 88888.00 2016-09-19 20:10:45.408 263 11834.99 176.59 52547.58 88888.00 2016-09-19 20:10:45.908 263 11835.03 176.58 52547.60 88888.00 2016-09-19 20:10:46.408 263 11835.05 176.59 52547.64 88888.00 2016-09-19 20:10:46.908 263 11834.99 176.61 52547.65 88888.00 2016-09-19 20:10:47.408 263 11834.94 176.67 52547.64 88888.00 2016-09-19 20:10:47.908 263 11834.93 176.71 52547.60 88888.00 2016-09-19 20:10:48.408 263 11834.93 176.73 52547.63 88888.00 2016-09-19 20:10:48.908 263 11834.91 176.63 52547.64 88888.00 2016-09-19 20:10:49.408 263 11834.94 176.62 52547.66 88888.00 2016-09-19 20:10:49.908 263 11834.94 176.65 52547.66 88888.00 2016-09-19 20:10:50.408 263 11834.93 176.68 52547.66 88888.00 2016-09-19 20:10:50.908 263 11834.92 176.69 52547.64 88888.00 2016-09-19 20:10:51.408 263 11834.91 176.68 52547.61 88888.00 2016-09-19 20:10:51.908 263 11834.92 176.65 52547.65 88888.00 2016-09-19 20:10:52.408 263 11834.90 176.60 52547.63 88888.00 2016-09-19 20:10:52.908 263 11834.85 176.59 52547.56 88888.00 2016-09-19 20:10:53.408 263 11834.85 176.59 52547.55 88888.00 2016-09-19 20:10:53.908 263 11834.92 176.59 52547.52 88888.00 2016-09-19 20:10:54.408 263 11834.93 176.60 52547.52 88888.00 2016-09-19 20:10:54.908 263 11834.93 176.62 52547.57 88888.00 2016-09-19 20:10:55.408 263 11834.91 176.60 52547.60 88888.00 2016-09-19 20:10:55.908 263 11834.91 176.59 52547.59 88888.00 2016-09-19 20:10:56.408 263 11834.86 176.61 52547.59 88888.00 2016-09-19 20:10:56.908 263 11834.85 176.60 52547.58 88888.00 2016-09-19 20:10:57.408 263 11834.85 176.65 52547.58 88888.00 2016-09-19 20:10:57.908 263 11834.83 176.66 52547.63 88888.00 2016-09-19 20:10:58.408 263 11834.84 176.66 52547.61 88888.00 2016-09-19 20:10:58.908 263 11834.83 176.65 52547.60 88888.00 2016-09-19 20:10:59.408 263 11834.77 176.67 52547.59 88888.00 2016-09-19 20:10:59.908 263 11834.73 176.68 52547.60 88888.00 2016-09-19 20:11:00.408 263 11834.73 176.68 52547.59 88888.00 2016-09-19 20:11:00.908 263 11834.72 176.68 52547.59 88888.00 2016-09-19 20:11:01.408 263 11834.57 176.69 52547.64 88888.00 2016-09-19 20:11:01.908 263 11834.56 176.73 52547.69 88888.00 2016-09-19 20:11:02.408 263 11834.51 176.75 52547.71 88888.00 2016-09-19 20:11:02.908 263 11834.50 176.68 52547.73 88888.00 2016-09-19 20:11:03.408 263 11834.49 176.72 52547.81 88888.00 2016-09-19 20:11:03.908 263 11834.48 176.75 52547.80 88888.00 2016-09-19 20:11:04.408 263 11834.49 176.72 52547.80 88888.00 2016-09-19 20:11:04.908 263 11834.51 176.69 52547.80 88888.00 2016-09-19 20:11:05.408 263 11834.53 176.72 52547.81 88888.00 2016-09-19 20:11:05.908 263 11834.57 176.69 52547.80 88888.00 2016-09-19 20:11:06.408 263 11834.62 176.68 52547.74 88888.00 2016-09-19 20:11:06.908 263 11834.58 176.72 52547.74 88888.00 2016-09-19 20:11:07.408 263 11834.58 176.75 52547.77 88888.00 2016-09-19 20:11:07.908 263 11834.55 176.76 52547.75 88888.00 2016-09-19 20:11:08.408 263 11834.54 176.75 52547.75 88888.00 2016-09-19 20:11:08.908 263 11834.49 176.78 52547.75 88888.00 2016-09-19 20:11:09.408 263 11834.36 176.81 52547.83 88888.00 2016-09-19 20:11:09.908 263 11834.40 176.81 52547.83 88888.00 2016-09-19 20:11:10.408 263 11834.50 176.80 52547.76 88888.00 2016-09-19 20:11:10.908 263 11834.55 176.79 52547.71 88888.00 2016-09-19 20:11:11.408 263 11834.51 176.76 52547.73 88888.00 2016-09-19 20:11:11.908 263 11834.46 176.72 52547.76 88888.00 2016-09-19 20:11:12.408 263 11834.44 176.77 52547.80 88888.00 2016-09-19 20:11:12.908 263 11834.39 176.76 52547.80 88888.00 2016-09-19 20:11:13.408 263 11834.40 176.75 52547.75 88888.00 2016-09-19 20:11:13.908 263 11834.42 176.78 52547.74 88888.00 2016-09-19 20:11:14.408 263 11834.40 176.76 52547.78 88888.00 2016-09-19 20:11:14.908 263 11834.22 176.80 52547.86 88888.00 2016-09-19 20:11:15.408 263 11834.02 176.87 52547.94 88888.00 2016-09-19 20:11:15.908 263 11834.01 176.87 52547.94 88888.00 2016-09-19 20:11:16.408 263 11834.00 176.84 52547.96 88888.00 2016-09-19 20:11:16.908 263 11834.05 176.81 52547.93 88888.00 2016-09-19 20:11:17.408 263 11834.15 176.82 52547.87 88888.00 2016-09-19 20:11:17.908 263 11834.14 176.81 52547.87 88888.00 2016-09-19 20:11:18.408 263 11834.14 176.80 52547.85 88888.00 2016-09-19 20:11:18.908 263 11834.18 176.82 52547.84 88888.00 2016-09-19 20:11:19.408 263 11834.16 176.86 52547.85 88888.00 2016-09-19 20:11:19.908 263 11834.24 176.84 52547.77 88888.00 2016-09-19 20:11:20.408 263 11834.28 176.79 52547.78 88888.00 2016-09-19 20:11:20.908 263 11834.05 176.89 52547.99 88888.00 2016-09-19 20:11:21.408 263 11833.35 177.07 52548.49 88888.00 2016-09-19 20:11:21.908 263 11833.22 177.09 52548.66 88888.00 2016-09-19 20:11:22.408 263 11833.21 177.09 52548.63 88888.00 2016-09-19 20:11:22.908 263 11833.16 177.10 52548.66 88888.00 2016-09-19 20:11:23.408 263 11833.15 177.10 52548.72 88888.00 2016-09-19 20:11:23.908 263 11833.09 177.11 52548.74 88888.00 2016-09-19 20:11:24.408 263 11832.95 177.17 52548.87 88888.00 2016-09-19 20:11:24.908 263 11832.79 177.19 52548.99 88888.00 2016-09-19 20:11:25.408 263 11832.73 177.28 52549.10 88888.00 2016-09-19 20:11:25.908 263 11832.66 177.33 52549.14 88888.00 2016-09-19 20:11:26.408 263 11832.66 177.31 52549.16 88888.00 2016-09-19 20:11:26.908 263 11832.67 177.34 52549.15 88888.00 2016-09-19 20:11:27.408 263 11832.74 177.30 52549.12 88888.00 2016-09-19 20:11:27.908 263 11832.83 177.28 52549.09 88888.00 2016-09-19 20:11:28.408 263 11832.84 177.30 52549.02 88888.00 2016-09-19 20:11:28.908 263 11832.87 177.30 52549.00 88888.00 2016-09-19 20:11:29.408 263 11832.90 177.28 52549.01 88888.00 2016-09-19 20:11:29.908 263 11832.78 177.28 52549.06 88888.00 2016-09-19 20:11:30.408 263 11832.70 177.30 52549.10 88888.00 2016-09-19 20:11:30.908 263 11832.75 177.31 52549.04 88888.00 2016-09-19 20:11:31.408 263 11832.88 177.24 52548.95 88888.00 2016-09-19 20:11:31.908 263 11832.95 177.23 52548.96 88888.00 2016-09-19 20:11:32.408 263 11832.96 177.24 52548.97 88888.00 2016-09-19 20:11:32.908 263 11832.95 177.21 52548.93 88888.00 2016-09-19 20:11:33.408 263 11832.91 177.23 52548.97 88888.00 2016-09-19 20:11:33.908 263 11832.78 177.25 52549.05 88888.00 2016-09-19 20:11:34.408 263 11832.69 177.27 52549.08 88888.00 2016-09-19 20:11:34.908 263 11832.64 177.30 52549.06 88888.00 2016-09-19 20:11:35.409 263 11832.61 177.28 52549.07 88888.00 2016-09-19 20:11:35.909 263 11832.61 177.28 52549.07 88888.00 2016-09-19 20:11:36.409 263 11832.65 177.35 52549.05 88888.00 2016-09-19 20:11:36.909 263 11832.78 177.31 52548.99 88888.00 2016-09-19 20:11:37.409 263 11832.83 177.27 52548.95 88888.00 2016-09-19 20:11:37.909 263 11832.71 177.30 52548.99 88888.00 2016-09-19 20:11:38.409 263 11832.64 177.36 52549.04 88888.00 2016-09-19 20:11:38.909 263 11832.61 177.36 52549.06 88888.00 2016-09-19 20:11:39.409 263 11832.63 177.38 52549.06 88888.00 2016-09-19 20:11:39.909 263 11832.61 177.39 52549.08 88888.00 2016-09-19 20:11:40.409 263 11832.58 177.39 52549.12 88888.00 2016-09-19 20:11:40.909 263 11832.61 177.44 52549.08 88888.00 2016-09-19 20:11:41.409 263 11832.67 177.52 52549.01 88888.00 2016-09-19 20:11:41.909 263 11832.64 177.53 52549.04 88888.00 2016-09-19 20:11:42.409 263 11832.61 177.50 52549.07 88888.00 2016-09-19 20:11:42.909 263 11832.58 177.48 52549.05 88888.00 2016-09-19 20:11:43.409 263 11832.56 177.50 52549.02 88888.00 2016-09-19 20:11:43.909 263 11832.62 177.50 52548.97 88888.00 2016-09-19 20:11:44.409 263 11832.52 177.50 52549.00 88888.00 2016-09-19 20:11:44.909 263 11832.49 177.50 52549.02 88888.00 2016-09-19 20:11:45.409 263 11832.48 177.53 52549.04 88888.00 2016-09-19 20:11:45.909 263 11832.43 177.50 52549.05 88888.00 2016-09-19 20:11:46.409 263 11832.44 177.50 52549.04 88888.00 2016-09-19 20:11:46.909 263 11832.48 177.52 52549.02 88888.00 2016-09-19 20:11:47.409 263 11832.53 177.50 52548.96 88888.00 2016-09-19 20:11:47.909 263 11832.46 177.53 52549.00 88888.00 2016-09-19 20:11:48.409 263 11832.40 177.55 52549.04 88888.00 2016-09-19 20:11:48.909 263 11832.36 177.58 52549.09 88888.00 2016-09-19 20:11:49.409 263 11832.34 177.57 52549.07 88888.00 2016-09-19 20:11:49.909 263 11832.34 177.55 52549.09 88888.00 2016-09-19 20:11:50.409 263 11832.36 177.53 52549.06 88888.00 2016-09-19 20:11:50.909 263 11832.34 177.54 52549.06 88888.00 2016-09-19 20:11:51.409 263 11832.34 177.56 52549.08 88888.00 2016-09-19 20:11:51.909 263 11832.49 177.54 52548.96 88888.00 2016-09-19 20:11:52.409 263 11832.82 177.41 52548.72 88888.00 2016-09-19 20:11:52.909 263 11832.89 177.37 52548.66 88888.00 2016-09-19 20:11:53.409 263 11832.89 177.37 52548.62 88888.00 2016-09-19 20:11:53.909 263 11832.84 177.39 52548.64 88888.00 2016-09-19 20:11:54.409 263 11832.79 177.43 52548.70 88888.00 2016-09-19 20:11:54.909 263 11832.83 177.46 52548.71 88888.00 2016-09-19 20:11:55.409 263 11832.83 177.43 52548.74 88888.00 2016-09-19 20:11:55.909 263 11832.81 177.39 52548.73 88888.00 2016-09-19 20:11:56.409 263 11832.81 177.38 52548.70 88888.00 2016-09-19 20:11:56.909 263 11832.81 177.40 52548.66 88888.00 2016-09-19 20:11:57.409 263 11832.78 177.43 52548.68 88888.00 2016-09-19 20:11:57.909 263 11832.78 177.41 52548.70 88888.00 2016-09-19 20:11:58.409 263 11832.79 177.41 52548.69 88888.00 2016-09-19 20:11:58.909 263 11832.74 177.44 52548.71 88888.00 2016-09-19 20:11:59.409 263 11832.72 177.41 52548.69 88888.00 2016-09-19 20:11:59.909 263 11832.71 177.45 52548.70 88888.00 2016-09-19 20:12:00.409 263 11832.66 177.46 52548.77 88888.00 2016-09-19 20:12:00.909 263 11832.67 177.45 52548.81 88888.00 2016-09-19 20:12:01.409 263 11832.64 177.48 52548.83 88888.00 2016-09-19 20:12:01.909 263 11832.66 177.45 52548.84 88888.00 2016-09-19 20:12:02.409 263 11832.69 177.46 52548.84 88888.00 2016-09-19 20:12:02.909 263 11832.77 177.45 52548.87 88888.00 2016-09-19 20:12:03.409 263 11832.75 177.45 52548.88 88888.00 2016-09-19 20:12:03.909 263 11832.73 177.49 52548.88 88888.00 2016-09-19 20:12:04.409 263 11832.69 177.52 52548.87 88888.00 2016-09-19 20:12:04.909 263 11832.70 177.53 52548.90 88888.00 2016-09-19 20:12:05.409 263 11832.67 177.53 52548.91 88888.00 2016-09-19 20:12:05.909 263 11832.74 177.53 52548.82 88888.00 2016-09-19 20:12:06.409 263 11832.78 177.53 52548.75 88888.00 2016-09-19 20:12:06.909 263 11832.70 177.54 52548.80 88888.00 2016-09-19 20:12:07.409 263 11832.60 177.53 52548.83 88888.00 2016-09-19 20:12:07.909 263 11832.64 177.55 52548.81 88888.00 2016-09-19 20:12:08.409 263 11832.72 177.58 52548.78 88888.00 2016-09-19 20:12:08.909 263 11832.70 177.57 52548.81 88888.00 2016-09-19 20:12:09.409 263 11832.66 177.55 52548.83 88888.00 2016-09-19 20:12:09.909 263 11832.58 177.58 52548.91 88888.00 2016-09-19 20:12:10.409 263 11832.42 177.62 52549.04 88888.00 2016-09-19 20:12:10.909 263 11832.20 177.69 52549.21 88888.00 2016-09-19 20:12:11.409 263 11832.17 177.68 52549.22 88888.00 2016-09-19 20:12:11.909 263 11832.19 177.68 52549.21 88888.00 2016-09-19 20:12:12.409 263 11832.19 177.69 52549.23 88888.00 2016-09-19 20:12:12.909 263 11832.23 177.65 52549.17 88888.00 2016-09-19 20:12:13.409 263 11832.27 177.65 52549.13 88888.00 2016-09-19 20:12:13.909 263 11832.26 177.69 52549.16 88888.00 2016-09-19 20:12:14.409 263 11832.28 177.72 52549.17 88888.00 2016-09-19 20:12:14.909 263 11832.26 177.69 52549.17 88888.00 2016-09-19 20:12:15.409 263 11832.16 177.73 52549.26 88888.00 2016-09-19 20:12:15.909 263 11832.12 177.79 52549.27 88888.00 2016-09-19 20:12:16.409 263 11832.14 177.81 52549.23 88888.00 2016-09-19 20:12:16.909 263 11832.05 177.82 52549.31 88888.00 2016-09-19 20:12:17.409 263 11831.99 177.85 52549.37 88888.00 2016-09-19 20:12:17.909 263 11831.99 177.81 52549.42 88888.00 2016-09-19 20:12:18.409 263 11832.01 177.79 52549.43 88888.00 2016-09-19 20:12:18.909 263 11832.33 177.72 52549.22 88888.00 2016-09-19 20:12:19.409 263 11832.63 177.63 52548.98 88888.00 2016-09-19 20:12:19.909 263 11832.60 177.62 52548.97 88888.00 2016-09-19 20:12:20.409 263 11832.51 177.60 52549.01 88888.00 2016-09-19 20:12:20.909 263 11832.56 177.62 52549.00 88888.00 2016-09-19 20:12:21.409 263 11832.57 177.64 52549.01 88888.00 2016-09-19 20:12:21.909 263 11832.56 177.62 52549.01 88888.00 2016-09-19 20:12:22.409 263 11832.55 177.63 52549.04 88888.00 2016-09-19 20:12:22.909 263 11832.54 177.63 52549.01 88888.00 2016-09-19 20:12:23.409 263 11832.58 177.62 52548.98 88888.00 2016-09-19 20:12:23.909 263 11832.63 177.65 52548.98 88888.00 2016-09-19 20:12:24.409 263 11832.62 177.65 52548.99 88888.00 2016-09-19 20:12:24.909 263 11832.63 177.62 52548.98 88888.00 2016-09-19 20:12:25.409 263 11833.01 177.54 52548.72 88888.00 2016-09-19 20:12:25.909 263 11833.39 177.47 52548.48 88888.00 2016-09-19 20:12:26.409 263 11833.39 177.46 52548.48 88888.00 2016-09-19 20:12:26.909 263 11833.40 177.39 52548.48 88888.00 2016-09-19 20:12:27.409 263 11833.27 177.41 52548.58 88888.00 2016-09-19 20:12:27.909 263 11833.56 177.36 52548.39 88888.00 2016-09-19 20:12:28.409 263 11833.92 177.27 52548.16 88888.00 2016-09-19 20:12:28.909 263 11833.97 177.25 52548.12 88888.00 2016-09-19 20:12:29.409 263 11834.01 177.24 52548.17 88888.00 2016-09-19 20:12:29.909 263 11834.03 177.21 52548.17 88888.00 2016-09-19 20:12:30.409 263 11834.06 177.23 52548.14 88888.00 2016-09-19 20:12:30.909 263 11834.11 177.20 52548.12 88888.00 2016-09-19 20:12:31.409 263 11834.10 177.23 52548.12 88888.00 2016-09-19 20:12:31.909 263 11834.07 177.23 52548.16 88888.00 2016-09-19 20:12:32.409 263 11834.07 177.26 52548.14 88888.00 2016-09-19 20:12:32.909 263 11834.13 177.20 52548.13 88888.00 2016-09-19 20:12:33.409 263 11834.11 177.23 52548.16 88888.00 2016-09-19 20:12:33.909 263 11834.10 177.24 52548.16 88888.00 2016-09-19 20:12:34.409 263 11834.16 177.20 52548.13 88888.00 2016-09-19 20:12:34.909 263 11834.19 177.23 52548.10 88888.00 2016-09-19 20:12:35.409 263 11834.19 177.25 52548.07 88888.00 2016-09-19 20:12:35.909 263 11834.21 177.24 52548.07 88888.00 2016-09-19 20:12:36.409 263 11834.22 177.21 52548.07 88888.00 2016-09-19 20:12:36.909 263 11834.24 177.24 52548.11 88888.00 2016-09-19 20:12:37.409 263 11834.21 177.28 52548.12 88888.00 2016-09-19 20:12:37.909 263 11834.18 177.28 52548.09 88888.00 2016-09-19 20:12:38.409 263 11834.24 177.25 52548.11 88888.00 2016-09-19 20:12:38.909 263 11834.19 177.27 52548.17 88888.00 2016-09-19 20:12:39.409 263 11834.11 177.27 52548.19 88888.00 2016-09-19 20:12:39.909 263 11834.10 177.33 52548.24 88888.00 2016-09-19 20:12:40.409 263 11834.09 177.33 52548.29 88888.00 2016-09-19 20:12:40.909 263 11834.01 177.34 52548.30 88888.00 2016-09-19 20:12:41.409 263 11833.98 177.34 52548.31 88888.00 2016-09-19 20:12:41.909 263 11833.96 177.31 52548.31 88888.00 2016-09-19 20:12:42.409 263 11833.96 177.31 52548.29 88888.00 2016-09-19 20:12:42.909 263 11833.98 177.27 52548.28 88888.00 2016-09-19 20:12:43.409 263 11833.94 177.34 52548.29 88888.00 2016-09-19 20:12:43.909 263 11833.93 177.37 52548.29 88888.00 2016-09-19 20:12:44.409 263 11833.96 177.37 52548.30 88888.00 2016-09-19 20:12:44.909 263 11833.92 177.37 52548.26 88888.00 2016-09-19 20:12:45.409 263 11833.89 177.38 52548.28 88888.00 2016-09-19 20:12:45.909 263 11833.91 177.35 52548.28 88888.00 2016-09-19 20:12:46.409 263 11833.89 177.35 52548.22 88888.00 2016-09-19 20:12:46.909 263 11833.92 177.37 52548.20 88888.00 2016-09-19 20:12:47.409 263 11833.93 177.38 52548.27 88888.00 2016-09-19 20:12:47.909 263 11833.93 177.40 52548.28 88888.00 2016-09-19 20:12:48.409 263 11833.93 177.41 52548.30 88888.00 2016-09-19 20:12:48.909 263 11833.94 177.35 52548.29 88888.00 2016-09-19 20:12:49.409 263 11833.93 177.35 52548.29 88888.00 2016-09-19 20:12:49.909 263 11833.92 177.35 52548.29 88888.00 2016-09-19 20:12:50.409 263 11833.88 177.37 52548.29 88888.00 2016-09-19 20:12:50.909 263 11833.87 177.38 52548.27 88888.00 2016-09-19 20:12:51.409 263 11833.86 177.36 52548.27 88888.00 2016-09-19 20:12:51.909 263 11833.87 177.28 52548.28 88888.00 2016-09-19 20:12:52.409 263 11833.94 177.25 52548.27 88888.00 2016-09-19 20:12:52.909 263 11833.96 177.26 52548.26 88888.00 2016-09-19 20:12:53.409 263 11833.96 177.25 52548.21 88888.00 2016-09-19 20:12:53.909 263 11833.95 177.24 52548.22 88888.00 2016-09-19 20:12:54.409 263 11833.92 177.24 52548.26 88888.00 2016-09-19 20:12:54.909 263 11833.91 177.21 52548.29 88888.00 2016-09-19 20:12:55.409 263 11833.89 177.21 52548.31 88888.00 2016-09-19 20:12:55.909 263 11833.86 177.21 52548.28 88888.00 2016-09-19 20:12:56.409 263 11833.83 177.21 52548.29 88888.00 2016-09-19 20:12:56.909 263 11833.80 177.25 52548.34 88888.00 2016-09-19 20:12:57.409 263 11833.78 177.31 52548.31 88888.00 2016-09-19 20:12:57.909 263 11833.84 177.34 52548.31 88888.00 2016-09-19 20:12:58.409 263 11833.81 177.33 52548.34 88888.00 2016-09-19 20:12:58.909 263 11833.83 177.34 52548.30 88888.00 2016-09-19 20:12:59.409 263 11833.88 177.30 52548.28 88888.00 2016-09-19 20:12:59.909 263 11833.92 177.28 52548.24 88888.00 2016-09-19 20:13:00.409 263 11833.89 177.28 52548.25 88888.00 2016-09-19 20:13:00.909 263 11833.95 177.29 52548.24 88888.00 2016-09-19 20:13:01.409 263 11834.04 177.29 52548.19 88888.00 2016-09-19 20:13:01.909 263 11834.12 177.31 52548.18 88888.00 2016-09-19 20:13:02.409 263 11834.12 177.33 52548.20 88888.00 2016-09-19 20:13:02.909 263 11834.13 177.33 52548.20 88888.00 2016-09-19 20:13:03.409 263 11834.14 177.31 52548.17 88888.00 2016-09-19 20:13:03.909 263 11834.16 177.37 52548.18 88888.00 2016-09-19 20:13:04.409 263 11834.20 177.36 52548.24 88888.00 2016-09-19 20:13:04.909 263 11834.16 177.35 52548.26 88888.00 2016-09-19 20:13:05.409 263 11834.14 177.37 52548.25 88888.00 2016-09-19 20:13:05.909 263 11834.13 177.39 52548.25 88888.00 2016-09-19 20:13:06.409 263 11834.09 177.44 52548.30 88888.00 2016-09-19 20:13:06.909 263 11834.07 177.43 52548.33 88888.00 2016-09-19 20:13:07.409 263 11834.09 177.44 52548.29 88888.00 2016-09-19 20:13:07.909 263 11834.09 177.45 52548.27 88888.00 2016-09-19 20:13:08.409 263 11834.05 177.46 52548.25 88888.00 2016-09-19 20:13:08.909 263 11834.05 177.46 52548.21 88888.00 2016-09-19 20:13:09.409 263 11834.05 177.43 52548.20 88888.00 2016-09-19 20:13:09.909 263 11834.07 177.46 52548.24 88888.00 2016-09-19 20:13:10.409 263 11834.11 177.46 52548.21 88888.00 2016-09-19 20:13:10.909 263 11834.12 177.49 52548.20 88888.00 2016-09-19 20:13:11.409 263 11834.13 177.49 52548.24 88888.00 2016-09-19 20:13:11.909 263 11834.16 177.48 52548.25 88888.00 2016-09-19 20:13:12.409 263 11834.20 177.50 52548.24 88888.00 2016-09-19 20:13:12.909 263 11834.19 177.54 52548.24 88888.00 2016-09-19 20:13:13.409 263 11834.20 177.55 52548.24 88888.00 2016-09-19 20:13:13.909 263 11834.22 177.57 52548.25 88888.00 2016-09-19 20:13:14.409 263 11834.24 177.57 52548.22 88888.00 2016-09-19 20:13:14.909 263 11834.26 177.62 52548.22 88888.00 2016-09-19 20:13:15.409 263 11834.26 177.63 52548.22 88888.00 2016-09-19 20:13:15.909 263 11834.28 177.64 52548.27 88888.00 2016-09-19 20:13:16.409 263 11834.28 177.68 52548.28 88888.00 2016-09-19 20:13:16.909 263 11834.24 177.73 52548.26 88888.00 2016-09-19 20:13:17.409 263 11834.26 177.74 52548.24 88888.00 2016-09-19 20:13:17.909 263 11834.24 177.74 52548.20 88888.00 2016-09-19 20:13:18.409 263 11834.20 177.73 52548.21 88888.00 2016-09-19 20:13:18.909 263 11834.20 177.76 52548.20 88888.00 2016-09-19 20:13:19.409 263 11834.19 177.77 52548.22 88888.00 2016-09-19 20:13:19.909 263 11834.22 177.79 52548.21 88888.00 2016-09-19 20:13:20.409 263 11834.26 177.77 52548.22 88888.00 2016-09-19 20:13:20.909 263 11834.26 177.81 52548.27 88888.00 2016-09-19 20:13:21.409 263 11834.22 177.83 52548.31 88888.00 2016-09-19 20:13:21.909 263 11834.20 177.83 52548.29 88888.00 2016-09-19 20:13:22.409 263 11834.18 177.84 52548.28 88888.00 2016-09-19 20:13:22.909 263 11834.22 177.84 52548.25 88888.00 2016-09-19 20:13:23.409 263 11834.26 177.85 52548.29 88888.00 2016-09-19 20:13:23.909 263 11834.24 177.86 52548.28 88888.00 2016-09-19 20:13:24.409 263 11834.24 177.88 52548.26 88888.00 2016-09-19 20:13:24.909 263 11834.23 177.94 52548.25 88888.00 2016-09-19 20:13:25.409 263 11834.26 177.95 52548.27 88888.00 2016-09-19 20:13:25.909 263 11834.26 177.93 52548.29 88888.00 2016-09-19 20:13:26.409 263 11834.27 177.94 52548.30 88888.00 2016-09-19 20:13:26.909 263 11834.22 177.95 52548.35 88888.00 2016-09-19 20:13:27.409 263 11834.20 177.98 52548.37 88888.00 2016-09-19 20:13:27.909 263 11834.23 177.96 52548.36 88888.00 2016-09-19 20:13:28.409 263 11834.20 177.96 52548.35 88888.00 2016-09-19 20:13:28.909 263 11834.16 177.93 52548.31 88888.00 2016-09-19 20:13:29.409 263 11834.20 177.92 52548.35 88888.00 2016-09-19 20:13:29.909 263 11834.21 177.96 52548.31 88888.00 2016-09-19 20:13:30.409 263 11834.15 177.94 52548.33 88888.00 2016-09-19 20:13:30.909 263 11834.14 177.97 52548.36 88888.00 2016-09-19 20:13:31.409 263 11834.18 177.95 52548.31 88888.00 2016-09-19 20:13:31.909 263 11834.23 177.96 52548.29 88888.00 2016-09-19 20:13:32.409 263 11834.27 177.99 52548.29 88888.00 2016-09-19 20:13:32.909 263 11834.29 177.97 52548.30 88888.00 2016-09-19 20:13:33.409 263 11834.29 177.95 52548.28 88888.00 2016-09-19 20:13:33.909 263 11834.31 177.99 52548.33 88888.00 2016-09-19 20:13:34.409 263 11834.29 177.99 52548.34 88888.00 2016-09-19 20:13:34.909 263 11834.30 178.02 52548.30 88888.00 2016-09-19 20:13:35.409 263 11834.28 178.03 52548.35 88888.00 2016-09-19 20:13:35.909 263 11834.28 178.05 52548.38 88888.00 2016-09-19 20:13:36.409 263 11834.27 178.06 52548.42 88888.00 2016-09-19 20:13:36.909 263 11834.28 178.06 52548.40 88888.00 2016-09-19 20:13:37.409 263 11834.27 178.06 52548.42 88888.00 2016-09-19 20:13:37.909 263 11834.24 178.05 52548.40 88888.00 2016-09-19 20:13:38.409 263 11834.24 178.02 52548.38 88888.00 2016-09-19 20:13:38.909 263 11834.26 178.01 52548.37 88888.00 2016-09-19 20:13:39.409 263 11834.24 177.98 52548.36 88888.00 2016-09-19 20:13:39.909 263 11834.26 177.99 52548.38 88888.00 2016-09-19 20:13:40.409 263 11834.26 177.98 52548.40 88888.00 2016-09-19 20:13:40.909 263 11834.27 177.98 52548.38 88888.00 2016-09-19 20:13:41.409 263 11834.24 177.96 52548.38 88888.00 2016-09-19 20:13:41.909 263 11834.22 177.96 52548.36 88888.00 2016-09-19 20:13:42.409 263 11834.21 178.01 52548.36 88888.00 2016-09-19 20:13:42.909 263 11834.20 178.01 52548.33 88888.00 2016-09-19 20:13:43.409 263 11834.18 177.98 52548.34 88888.00 2016-09-19 20:13:43.909 263 11834.18 177.96 52548.31 88888.00 2016-09-19 20:13:44.409 263 11834.19 177.97 52548.33 88888.00 2016-09-19 20:13:44.909 263 11834.19 177.97 52548.35 88888.00 2016-09-19 20:13:45.409 263 11834.16 177.89 52548.35 88888.00 2016-09-19 20:13:45.909 263 11834.16 177.92 52548.37 88888.00 2016-09-19 20:13:46.409 263 11834.16 178.01 52548.40 88888.00 2016-09-19 20:13:46.909 263 11834.15 178.03 52548.38 88888.00 2016-09-19 20:13:47.409 263 11834.16 178.01 52548.35 88888.00 2016-09-19 20:13:47.909 263 11834.20 177.96 52548.31 88888.00 2016-09-19 20:13:48.409 263 11834.18 177.97 52548.33 88888.00 2016-09-19 20:13:48.909 263 11834.13 177.94 52548.35 88888.00 2016-09-19 20:13:49.409 263 11834.09 177.96 52548.39 88888.00 2016-09-19 20:13:49.909 263 11834.10 177.98 52548.40 88888.00 2016-09-19 20:13:50.409 263 11834.15 177.97 52548.43 88888.00 2016-09-19 20:13:50.909 263 11834.16 177.96 52548.43 88888.00 2016-09-19 20:13:51.409 263 11834.14 177.99 52548.40 88888.00 2016-09-19 20:13:51.909 263 11834.14 178.01 52548.40 88888.00 2016-09-19 20:13:52.409 263 11834.09 177.99 52548.46 88888.00 2016-09-19 20:13:52.909 263 11833.97 178.01 52548.54 88888.00 2016-09-19 20:13:53.409 263 11833.88 178.03 52548.57 88888.00 2016-09-19 20:13:53.909 263 11833.89 178.01 52548.53 88888.00 2016-09-19 20:13:54.409 263 11833.95 177.97 52548.52 88888.00 2016-09-19 20:13:54.909 263 11833.96 177.99 52548.51 88888.00 2016-09-19 20:13:55.409 263 11833.95 178.07 52548.51 88888.00 2016-09-19 20:13:55.909 263 11833.98 178.05 52548.48 88888.00 2016-09-19 20:13:56.409 263 11833.95 177.99 52548.48 88888.00 2016-09-19 20:13:56.909 263 11833.92 177.98 52548.47 88888.00 2016-09-19 20:13:57.409 263 11833.88 177.99 52548.45 88888.00 2016-09-19 20:13:57.909 263 11833.92 177.99 52548.45 88888.00 2016-09-19 20:13:58.409 263 11833.96 177.98 52548.45 88888.00 2016-09-19 20:13:58.909 263 11833.96 177.99 52548.47 88888.00 2016-09-19 20:13:59.409 263 11833.94 177.97 52548.47 88888.00 2016-09-19 20:13:59.909 263 11833.89 177.96 52548.49 88888.00 2016-09-19 20:14:00.409 263 11833.87 177.96 52548.49 88888.00 2016-09-19 20:14:00.909 263 11833.87 177.96 52548.49 88888.00 2016-09-19 20:14:01.409 263 11833.87 177.95 52548.49 88888.00 2016-09-19 20:14:01.909 263 11833.87 177.94 52548.48 88888.00 2016-09-19 20:14:02.409 263 11833.86 177.92 52548.45 88888.00 2016-09-19 20:14:02.909 263 11833.86 177.95 52548.46 88888.00 2016-09-19 20:14:03.409 263 11833.87 177.96 52548.47 88888.00 2016-09-19 20:14:03.909 263 11833.86 177.95 52548.46 88888.00 2016-09-19 20:14:04.409 263 11833.86 177.93 52548.45 88888.00 2016-09-19 20:14:04.909 263 11833.78 177.96 52548.52 88888.00 2016-09-19 20:14:05.409 263 11833.72 177.97 52548.56 88888.00 2016-09-19 20:14:05.909 263 11833.77 177.97 52548.60 88888.00 2016-09-19 20:14:06.409 263 11833.71 178.01 52548.63 88888.00 2016-09-19 20:14:06.909 263 11833.80 178.01 52548.52 88888.00 2016-09-19 20:14:07.409 263 11833.88 177.95 52548.47 88888.00 2016-09-19 20:14:07.909 263 11833.91 177.97 52548.40 88888.00 2016-09-19 20:14:08.409 263 11833.92 177.98 52548.45 88888.00 2016-09-19 20:14:08.909 263 11833.92 177.99 52548.45 88888.00 2016-09-19 20:14:09.409 263 11833.93 177.95 52548.43 88888.00 2016-09-19 20:14:09.909 263 11833.93 177.94 52548.44 88888.00 2016-09-19 20:14:10.409 263 11833.88 177.94 52548.48 88888.00 2016-09-19 20:14:10.909 263 11833.87 177.93 52548.47 88888.00 2016-09-19 20:14:11.409 263 11833.88 177.91 52548.46 88888.00 2016-09-19 20:14:11.909 263 11833.93 177.86 52548.44 88888.00 2016-09-19 20:14:12.409 263 11833.94 177.85 52548.39 88888.00 2016-09-19 20:14:12.909 263 11833.96 177.88 52548.34 88888.00 2016-09-19 20:14:13.409 263 11833.95 177.89 52548.33 88888.00 2016-09-19 20:14:13.909 263 11834.00 177.88 52548.35 88888.00 2016-09-19 20:14:14.409 263 11834.00 177.88 52548.35 88888.00 2016-09-19 20:14:14.909 263 11833.96 177.89 52548.35 88888.00 2016-09-19 20:14:15.410 263 11834.02 177.88 52548.36 88888.00 2016-09-19 20:14:15.910 263 11834.03 177.84 52548.36 88888.00 2016-09-19 20:14:16.410 263 11834.03 177.84 52548.35 88888.00 2016-09-19 20:14:16.910 263 11834.02 177.85 52548.35 88888.00 2016-09-19 20:14:17.410 263 11834.01 177.87 52548.37 88888.00 2016-09-19 20:14:17.910 263 11833.96 177.88 52548.40 88888.00 2016-09-19 20:14:18.410 263 11834.01 177.88 52548.37 88888.00 2016-09-19 20:14:18.910 263 11834.15 177.85 52548.22 88888.00 2016-09-19 20:14:19.410 263 11834.31 177.79 52548.19 88888.00 2016-09-19 20:14:19.910 263 11834.35 177.77 52548.17 88888.00 2016-09-19 20:14:20.410 263 11834.35 177.82 52548.16 88888.00 2016-09-19 20:14:20.910 263 11834.35 177.86 52548.19 88888.00 2016-09-19 20:14:21.410 263 11834.31 177.86 52548.20 88888.00 2016-09-19 20:14:21.910 263 11834.37 177.86 52548.19 88888.00 2016-09-19 20:14:22.410 263 11834.47 177.79 52548.11 88888.00 2016-09-19 20:14:22.910 263 11834.47 177.81 52548.11 88888.00 2016-09-19 20:14:23.410 263 11834.48 177.77 52548.11 88888.00 2016-09-19 20:14:23.910 263 11834.50 177.78 52548.12 88888.00 2016-09-19 20:14:24.410 263 11834.54 177.81 52548.12 88888.00 2016-09-19 20:14:24.910 263 11834.53 177.84 52548.12 88888.00 2016-09-19 20:14:25.410 263 11834.53 177.77 52548.12 88888.00 2016-09-19 20:14:25.910 263 11834.55 177.76 52548.13 88888.00 2016-09-19 20:14:26.410 263 11834.56 177.76 52548.11 88888.00 2016-09-19 20:14:26.910 263 11834.60 177.76 52548.10 88888.00 2016-09-19 20:14:27.410 263 11834.62 177.78 52548.11 88888.00 2016-09-19 20:14:27.910 263 11834.59 177.79 52548.11 88888.00 2016-09-19 20:14:28.410 263 11834.59 177.77 52548.12 88888.00 2016-09-19 20:14:28.910 263 11834.59 177.74 52548.14 88888.00 2016-09-19 20:14:29.410 263 11834.60 177.79 52548.17 88888.00 2016-09-19 20:14:29.910 263 11834.59 177.78 52548.20 88888.00 2016-09-19 20:14:30.410 263 11834.58 177.81 52548.20 88888.00 2016-09-19 20:14:30.910 263 11834.60 177.78 52548.16 88888.00 2016-09-19 20:14:31.410 263 11834.62 177.76 52548.13 88888.00 2016-09-19 20:14:31.910 263 11834.65 177.78 52548.11 88888.00 2016-09-19 20:14:32.410 263 11834.68 177.81 52548.11 88888.00 2016-09-19 20:14:32.910 263 11834.70 177.82 52548.14 88888.00 2016-09-19 20:14:33.410 263 11834.73 177.81 52548.13 88888.00 2016-09-19 20:14:33.910 263 11834.76 177.77 52548.10 88888.00 2016-09-19 20:14:34.410 263 11834.77 177.76 52548.08 88888.00 2016-09-19 20:14:34.910 263 11834.81 177.77 52548.08 88888.00 2016-09-19 20:14:35.410 263 11834.81 177.81 52548.12 88888.00 2016-09-19 20:14:35.910 263 11834.82 177.85 52548.14 88888.00 2016-09-19 20:14:36.410 263 11834.82 177.89 52548.17 88888.00 2016-09-19 20:14:36.910 263 11834.80 177.87 52548.19 88888.00 2016-09-19 20:14:37.410 263 11834.77 177.88 52548.18 88888.00 2016-09-19 20:14:37.910 263 11834.79 177.88 52548.13 88888.00 2016-09-19 20:14:38.410 263 11834.83 177.83 52548.13 88888.00 2016-09-19 20:14:38.910 263 11834.88 177.81 52548.09 88888.00 2016-09-19 20:14:39.410 263 11834.92 177.83 52548.08 88888.00 2016-09-19 20:14:39.910 263 11834.94 177.84 52548.10 88888.00 2016-09-19 20:14:40.410 263 11834.94 177.87 52548.14 88888.00 2016-09-19 20:14:40.910 263 11834.94 177.87 52548.14 88888.00 2016-09-19 20:14:41.410 263 11834.94 177.83 52548.12 88888.00 2016-09-19 20:14:41.910 263 11834.98 177.88 52548.09 88888.00 2016-09-19 20:14:42.410 263 11834.98 177.94 52548.08 88888.00 2016-09-19 20:14:42.910 263 11834.99 177.96 52548.08 88888.00 2016-09-19 20:14:43.410 263 11835.00 178.01 52548.09 88888.00 2016-09-19 20:14:43.910 263 11835.00 177.98 52548.07 88888.00 2016-09-19 20:14:44.410 263 11834.97 178.02 52548.09 88888.00 2016-09-19 20:14:44.910 263 11834.97 178.03 52548.08 88888.00 2016-09-19 20:14:45.410 263 11835.01 178.04 52548.09 88888.00 2016-09-19 20:14:45.910 263 11835.07 178.04 52548.11 88888.00 2016-09-19 20:14:46.410 263 11835.08 178.04 52548.13 88888.00 2016-09-19 20:14:46.910 263 11835.05 178.03 52548.16 88888.00 2016-09-19 20:14:47.410 263 11835.03 178.10 52548.14 88888.00 2016-09-19 20:14:47.910 263 11835.08 178.12 52548.14 88888.00 2016-09-19 20:14:48.410 263 11835.08 178.07 52548.14 88888.00 2016-09-19 20:14:48.910 263 11835.06 178.05 52548.12 88888.00 2016-09-19 20:14:49.410 263 11835.07 178.10 52548.13 88888.00 2016-09-19 20:14:49.910 263 11835.10 178.08 52548.13 88888.00 2016-09-19 20:14:50.410 263 11835.10 178.08 52548.12 88888.00 2016-09-19 20:14:50.910 263 11835.12 178.08 52548.11 88888.00 2016-09-19 20:14:51.410 263 11835.11 178.07 52548.11 88888.00 2016-09-19 20:14:51.910 263 11835.05 178.07 52548.14 88888.00 2016-09-19 20:14:52.410 263 11835.05 178.10 52548.14 88888.00 2016-09-19 20:14:52.910 263 11835.07 178.06 52548.12 88888.00 2016-09-19 20:14:53.410 263 11835.10 178.10 52548.13 88888.00 2016-09-19 20:14:53.910 263 11835.15 178.10 52548.13 88888.00 2016-09-19 20:14:54.410 263 11835.17 178.11 52548.12 88888.00 2016-09-19 20:14:54.910 263 11835.17 178.12 52548.16 88888.00 2016-09-19 20:14:55.410 263 11835.16 178.08 52548.17 88888.00 2016-09-19 20:14:55.910 263 11835.18 178.11 52548.16 88888.00 2016-09-19 20:14:56.410 263 11835.18 178.08 52548.16 88888.00 2016-09-19 20:14:56.910 263 11835.17 178.07 52548.16 88888.00 2016-09-19 20:14:57.410 263 11835.15 178.10 52548.13 88888.00 2016-09-19 20:14:57.910 263 11835.16 178.07 52548.12 88888.00 2016-09-19 20:14:58.410 263 11835.16 178.10 52548.18 88888.00 2016-09-19 20:14:58.910 263 11835.18 178.10 52548.18 88888.00 2016-09-19 20:14:59.410 263 11835.21 178.10 52548.16 88888.00 2016-09-19 20:14:59.910 263 11835.19 178.11 52548.17 88888.00 2016-09-19 20:15:00.410 263 11835.18 178.11 52548.18 88888.00 2016-09-19 20:15:00.910 263 11835.18 178.11 52548.19 88888.00 2016-09-19 20:15:01.410 263 11835.18 178.12 52548.19 88888.00 2016-09-19 20:15:01.910 263 11835.20 178.14 52548.19 88888.00 2016-09-19 20:15:02.410 263 11835.21 178.16 52548.19 88888.00 2016-09-19 20:15:02.910 263 11835.23 178.16 52548.19 88888.00 2016-09-19 20:15:03.410 263 11835.23 178.16 52548.20 88888.00 2016-09-19 20:15:03.910 263 11835.24 178.17 52548.17 88888.00 2016-09-19 20:15:04.410 263 11835.23 178.17 52548.17 88888.00 2016-09-19 20:15:04.910 263 11835.20 178.18 52548.20 88888.00 2016-09-19 20:15:05.410 263 11835.18 178.18 52548.17 88888.00 2016-09-19 20:15:05.910 263 11835.17 178.21 52548.13 88888.00 2016-09-19 20:15:06.410 263 11835.16 178.22 52548.11 88888.00 2016-09-19 20:15:06.910 263 11835.16 178.25 52548.12 88888.00 2016-09-19 20:15:07.410 263 11835.18 178.27 52548.14 88888.00 2016-09-19 20:15:07.910 263 11835.17 178.27 52548.16 88888.00 2016-09-19 20:15:08.410 263 11835.21 178.27 52548.13 88888.00 2016-09-19 20:15:08.910 263 11835.25 178.24 52548.12 88888.00 2016-09-19 20:15:09.410 263 11835.24 178.25 52548.09 88888.00 2016-09-19 20:15:09.910 263 11835.24 178.32 52548.11 88888.00 2016-09-19 20:15:10.410 263 11835.23 178.35 52548.16 88888.00 2016-09-19 20:15:10.910 263 11835.17 178.35 52548.14 88888.00 2016-09-19 20:15:11.410 263 11835.15 178.36 52548.14 88888.00 2016-09-19 20:15:11.910 263 11835.19 178.35 52548.13 88888.00 2016-09-19 20:15:12.410 263 11835.18 178.41 52548.19 88888.00 2016-09-19 20:15:12.910 263 11835.18 178.43 52548.22 88888.00 2016-09-19 20:15:13.410 263 11835.15 178.41 52548.18 88888.00 2016-09-19 20:15:13.910 263 11835.18 178.41 52548.13 88888.00 2016-09-19 20:15:14.410 263 11835.16 178.41 52548.19 88888.00 2016-09-19 20:15:14.910 263 11835.15 178.37 52548.21 88888.00 2016-09-19 20:15:15.410 263 11835.18 178.42 52548.21 88888.00 2016-09-19 20:15:15.910 263 11835.17 178.44 52548.20 88888.00 2016-09-19 20:15:16.410 263 11835.19 178.42 52548.20 88888.00 2016-09-19 20:15:16.910 263 11835.20 178.37 52548.17 88888.00 2016-09-19 20:15:17.410 263 11835.18 178.43 52548.17 88888.00 2016-09-19 20:15:17.910 263 11835.18 178.44 52548.14 88888.00 2016-09-19 20:15:18.410 263 11835.18 178.47 52548.12 88888.00 2016-09-19 20:15:18.910 263 11835.18 178.50 52548.11 88888.00 2016-09-19 20:15:19.410 263 11835.20 178.51 52548.11 88888.00 2016-09-19 20:15:19.910 263 11835.20 178.49 52548.10 88888.00 2016-09-19 20:15:20.410 263 11835.19 178.51 52548.13 88888.00 2016-09-19 20:15:20.910 263 11835.20 178.53 52548.14 88888.00 2016-09-19 20:15:21.410 263 11835.24 178.54 52548.11 88888.00 2016-09-19 20:15:21.910 263 11835.20 178.55 52548.13 88888.00 2016-09-19 20:15:22.410 263 11835.19 178.57 52548.19 88888.00 2016-09-19 20:15:22.910 263 11835.23 178.60 52548.24 88888.00 2016-09-19 20:15:23.410 263 11835.27 178.61 52548.21 88888.00 2016-09-19 20:15:23.910 263 11835.27 178.62 52548.18 88888.00 2016-09-19 20:15:24.410 263 11835.27 178.61 52548.21 88888.00 2016-09-19 20:15:24.910 263 11835.28 178.67 52548.24 88888.00 2016-09-19 20:15:25.410 263 11835.25 178.69 52548.24 88888.00 2016-09-19 20:15:25.910 263 11835.23 178.70 52548.25 88888.00 2016-09-19 20:15:26.410 263 11835.21 178.70 52548.24 88888.00 2016-09-19 20:15:26.910 263 11835.23 178.71 52548.22 88888.00 2016-09-19 20:15:27.410 263 11835.23 178.72 52548.22 88888.00 2016-09-19 20:15:27.910 263 11835.25 178.70 52548.25 88888.00 2016-09-19 20:15:28.410 263 11835.28 178.69 52548.25 88888.00 2016-09-19 20:15:28.910 263 11835.28 178.70 52548.22 88888.00 2016-09-19 20:15:29.410 263 11835.28 178.72 52548.22 88888.00 2016-09-19 20:15:29.910 263 11835.27 178.71 52548.24 88888.00 2016-09-19 20:15:30.410 263 11835.29 178.69 52548.22 88888.00 2016-09-19 20:15:30.910 263 11835.26 178.69 52548.20 88888.00 2016-09-19 20:15:31.410 263 11835.27 178.72 52548.20 88888.00 2016-09-19 20:15:31.910 263 11835.26 178.78 52548.19 88888.00 2016-09-19 20:15:32.410 263 11835.27 178.76 52548.20 88888.00 2016-09-19 20:15:32.910 263 11835.28 178.78 52548.20 88888.00 2016-09-19 20:15:33.410 263 11835.28 178.80 52548.19 88888.00 2016-09-19 20:15:33.910 263 11835.23 178.85 52548.21 88888.00 2016-09-19 20:15:34.410 263 11835.28 178.82 52548.22 88888.00 2016-09-19 20:15:34.910 263 11835.37 178.78 52548.25 88888.00 2016-09-19 20:15:35.410 263 11835.42 178.79 52548.26 88888.00 2016-09-19 20:15:35.910 263 11835.38 178.82 52548.26 88888.00 2016-09-19 20:15:36.410 263 11835.34 178.84 52548.27 88888.00 2016-09-19 20:15:36.910 263 11835.35 178.83 52548.26 88888.00 2016-09-19 20:15:37.410 263 11835.34 178.80 52548.26 88888.00 2016-09-19 20:15:37.910 263 11835.35 178.81 52548.26 88888.00 2016-09-19 20:15:38.410 263 11835.40 178.81 52548.27 88888.00 2016-09-19 20:15:38.910 263 11835.42 178.84 52548.26 88888.00 2016-09-19 20:15:39.410 263 11835.42 178.79 52548.27 88888.00 2016-09-19 20:15:39.910 263 11835.40 178.78 52548.29 88888.00 2016-09-19 20:15:40.410 263 11835.40 178.83 52548.31 88888.00 2016-09-19 20:15:40.910 263 11835.42 178.86 52548.37 88888.00 2016-09-19 20:15:41.410 263 11835.41 178.82 52548.36 88888.00 2016-09-19 20:15:41.910 263 11835.42 178.81 52548.34 88888.00 2016-09-19 20:15:42.410 263 11835.41 178.83 52548.30 88888.00 2016-09-19 20:15:42.910 263 11835.44 178.85 52548.30 88888.00 2016-09-19 20:15:43.410 263 11835.49 178.85 52548.30 88888.00 2016-09-19 20:15:43.910 263 11835.47 178.83 52548.30 88888.00 2016-09-19 20:15:44.410 263 11835.51 178.85 52548.29 88888.00 2016-09-19 20:15:44.910 263 11835.58 178.84 52548.26 88888.00 2016-09-19 20:15:45.410 263 11835.58 178.83 52548.28 88888.00 2016-09-19 20:15:45.910 263 11835.60 178.86 52548.26 88888.00 2016-09-19 20:15:46.410 263 11835.63 178.92 52548.26 88888.00 2016-09-19 20:15:46.910 263 11835.64 178.91 52548.30 88888.00 2016-09-19 20:15:47.410 263 11835.64 178.89 52548.29 88888.00 2016-09-19 20:15:47.910 263 11835.63 178.90 52548.29 88888.00 2016-09-19 20:15:48.410 263 11835.62 178.95 52548.29 88888.00 2016-09-19 20:15:48.910 263 11835.67 178.99 52548.29 88888.00 2016-09-19 20:15:49.410 263 11835.67 178.98 52548.30 88888.00 2016-09-19 20:15:49.910 263 11835.68 179.01 52548.31 88888.00 2016-09-19 20:15:50.410 263 11835.68 179.04 52548.34 88888.00 2016-09-19 20:15:50.910 263 11835.67 179.05 52548.37 88888.00 2016-09-19 20:15:51.410 263 11835.61 179.09 52548.39 88888.00 2016-09-19 20:15:51.910 263 11835.63 179.10 52548.35 88888.00 2016-09-19 20:15:52.410 263 11835.68 179.10 52548.31 88888.00 2016-09-19 20:15:52.910 263 11835.73 179.08 52548.28 88888.00 2016-09-19 20:15:53.410 263 11835.79 179.13 52548.27 88888.00 2016-09-19 20:15:53.910 263 11835.84 179.14 52548.25 88888.00 2016-09-19 20:15:54.410 263 11835.86 179.12 52548.24 88888.00 2016-09-19 20:15:54.910 263 11835.86 179.12 52548.28 88888.00 2016-09-19 20:15:55.410 263 11835.82 179.12 52548.26 88888.00 2016-09-19 20:15:55.910 263 11835.85 179.09 52548.27 88888.00 2016-09-19 20:15:56.410 263 11835.86 179.09 52548.28 88888.00 2016-09-19 20:15:56.910 263 11835.88 179.11 52548.28 88888.00 2016-09-19 20:15:57.410 263 11835.86 179.13 52548.28 88888.00 2016-09-19 20:15:57.910 263 11835.88 179.17 52548.27 88888.00 2016-09-19 20:15:58.410 263 11835.89 179.13 52548.27 88888.00 2016-09-19 20:15:58.910 263 11835.89 179.19 52548.28 88888.00 2016-09-19 20:15:59.410 263 11835.88 179.23 52548.29 88888.00 2016-09-19 20:15:59.910 263 11835.89 179.25 52548.28 88888.00 2016-09-19 20:16:00.410 263 11835.93 179.29 52548.25 88888.00 2016-09-19 20:16:00.910 263 11835.89 179.33 52548.26 88888.00 2016-09-19 20:16:01.410 263 11835.93 179.32 52548.27 88888.00 2016-09-19 20:16:01.910 263 11835.94 179.36 52548.30 88888.00 2016-09-19 20:16:02.410 263 11835.93 179.33 52548.34 88888.00 2016-09-19 20:16:02.910 263 11835.95 179.37 52548.34 88888.00 2016-09-19 20:16:03.410 263 11835.93 179.40 52548.35 88888.00 2016-09-19 20:16:03.910 263 11835.91 179.42 52548.33 88888.00 2016-09-19 20:16:04.410 263 11835.90 179.41 52548.33 88888.00 2016-09-19 20:16:04.910 263 11835.91 179.42 52548.31 88888.00 2016-09-19 20:16:05.410 263 11835.93 179.41 52548.33 88888.00 2016-09-19 20:16:05.910 263 11835.86 179.43 52548.35 88888.00 2016-09-19 20:16:06.410 263 11835.86 179.42 52548.35 88888.00 2016-09-19 20:16:06.910 263 11835.90 179.44 52548.38 88888.00 2016-09-19 20:16:07.410 263 11835.87 179.47 52548.40 88888.00 2016-09-19 20:16:07.910 263 11835.87 179.49 52548.37 88888.00 2016-09-19 20:16:08.410 263 11835.91 179.48 52548.36 88888.00 2016-09-19 20:16:08.910 263 11835.90 179.49 52548.34 88888.00 2016-09-19 20:16:09.410 263 11835.90 179.49 52548.29 88888.00 2016-09-19 20:16:09.910 263 11835.93 179.57 52548.31 88888.00 2016-09-19 20:16:10.410 263 11835.91 179.51 52548.30 88888.00 2016-09-19 20:16:10.910 263 11835.94 179.50 52548.31 88888.00 2016-09-19 20:16:11.410 263 11835.97 179.50 52548.31 88888.00 2016-09-19 20:16:11.910 263 11835.98 179.56 52548.30 88888.00 2016-09-19 20:16:12.410 263 11836.00 179.56 52548.34 88888.00 2016-09-19 20:16:12.910 263 11835.97 179.59 52548.33 88888.00 2016-09-19 20:16:13.410 263 11835.94 179.61 52548.33 88888.00 2016-09-19 20:16:13.910 263 11835.94 179.59 52548.30 88888.00 2016-09-19 20:16:14.410 263 11835.95 179.57 52548.29 88888.00 2016-09-19 20:16:14.910 263 11836.02 179.60 52548.28 88888.00 2016-09-19 20:16:15.410 263 11835.97 179.63 52548.34 88888.00 2016-09-19 20:16:15.910 263 11835.99 179.63 52548.29 88888.00 2016-09-19 20:16:16.410 263 11835.99 179.65 52548.34 88888.00 2016-09-19 20:16:16.910 263 11835.98 179.70 52548.35 88888.00 2016-09-19 20:16:17.410 263 11835.98 179.71 52548.35 88888.00 2016-09-19 20:16:17.910 263 11836.00 179.75 52548.35 88888.00 2016-09-19 20:16:18.410 263 11836.02 179.72 52548.34 88888.00 2016-09-19 20:16:18.910 263 11836.03 179.69 52548.36 88888.00 2016-09-19 20:16:19.410 263 11836.03 179.71 52548.36 88888.00 2016-09-19 20:16:19.910 263 11836.05 179.75 52548.35 88888.00 2016-09-19 20:16:20.410 263 11836.08 179.73 52548.34 88888.00 2016-09-19 20:16:20.910 263 11836.13 179.72 52548.29 88888.00 2016-09-19 20:16:21.410 263 11836.14 179.75 52548.29 88888.00 2016-09-19 20:16:21.910 263 11836.13 179.71 52548.34 88888.00 2016-09-19 20:16:22.410 263 11836.14 179.68 52548.35 88888.00 2016-09-19 20:16:22.910 263 11836.20 179.65 52548.35 88888.00 2016-09-19 20:16:23.410 263 11836.21 179.66 52548.34 88888.00 2016-09-19 20:16:23.910 263 11836.23 179.69 52548.35 88888.00 2016-09-19 20:16:24.410 263 11836.21 179.72 52548.33 88888.00 2016-09-19 20:16:24.910 263 11836.20 179.72 52548.35 88888.00 2016-09-19 20:16:25.410 263 11836.22 179.68 52548.31 88888.00 2016-09-19 20:16:25.910 263 11836.23 179.66 52548.28 88888.00 2016-09-19 20:16:26.410 263 11836.20 179.65 52548.30 88888.00 2016-09-19 20:16:26.910 263 11836.19 179.67 52548.30 88888.00 2016-09-19 20:16:27.410 263 11836.16 179.67 52548.31 88888.00 2016-09-19 20:16:27.910 263 11836.20 179.65 52548.34 88888.00 2016-09-19 20:16:28.410 263 11836.17 179.66 52548.36 88888.00 2016-09-19 20:16:28.910 263 11836.14 179.66 52548.38 88888.00 2016-09-19 20:16:29.410 263 11836.16 179.66 52548.37 88888.00 2016-09-19 20:16:29.910 263 11836.20 179.68 52548.37 88888.00 2016-09-19 20:16:30.410 263 11836.15 179.69 52548.43 88888.00 2016-09-19 20:16:30.910 263 11836.03 179.77 52548.55 88888.00 2016-09-19 20:16:31.410 263 11836.05 179.76 52548.55 88888.00 2016-09-19 20:16:31.910 263 11836.03 179.77 52548.58 88888.00 2016-09-19 20:16:32.410 263 11836.07 179.82 52548.62 88888.00 2016-09-19 20:16:32.910 263 11836.20 179.89 52548.54 88888.00 2016-09-19 20:16:33.410 263 11836.30 179.96 52548.52 88888.00 2016-09-19 20:16:33.910 263 11836.39 180.01 52548.49 88888.00 2016-09-19 20:16:34.410 263 11836.48 180.01 52548.51 88888.00 2016-09-19 20:16:34.910 263 11836.49 179.99 52548.56 88888.00 2016-09-19 20:16:35.410 263 11836.50 180.01 52548.55 88888.00 2016-09-19 20:16:35.910 263 11836.52 180.04 52548.48 88888.00 2016-09-19 20:16:36.410 263 11836.51 180.08 52548.52 88888.00 2016-09-19 20:16:36.910 263 11836.48 180.11 52548.56 88888.00 2016-09-19 20:16:37.410 263 11836.46 180.10 52548.61 88888.00 2016-09-19 20:16:37.910 263 11836.34 180.17 52548.66 88888.00 2016-09-19 20:16:38.410 263 11836.19 180.18 52548.75 88888.00 2016-09-19 20:16:38.910 263 11836.12 180.20 52548.75 88888.00 2016-09-19 20:16:39.410 263 11835.98 180.26 52548.81 88888.00 2016-09-19 20:16:39.910 263 11836.02 180.27 52548.75 88888.00 2016-09-19 20:16:40.410 263 11836.16 180.25 52548.64 88888.00 2016-09-19 20:16:40.910 263 11836.14 180.27 52548.65 88888.00 2016-09-19 20:16:41.410 263 11836.07 180.27 52548.68 88888.00 2016-09-19 20:16:41.910 263 11836.00 180.30 52548.74 88888.00 2016-09-19 20:16:42.410 263 11836.02 180.30 52548.74 88888.00 2016-09-19 20:16:42.910 263 11836.14 180.27 52548.71 88888.00 2016-09-19 20:16:43.410 263 11836.20 180.28 52548.66 88888.00 2016-09-19 20:16:43.910 263 11836.24 180.27 52548.65 88888.00 2016-09-19 20:16:44.410 263 11836.28 180.21 52548.65 88888.00 2016-09-19 20:16:44.910 263 11836.26 180.20 52548.62 88888.00 2016-09-19 20:16:45.410 263 11836.24 180.26 52548.65 88888.00 2016-09-19 20:16:45.910 263 11836.30 180.20 52548.68 88888.00 2016-09-19 20:16:46.410 263 11836.31 180.19 52548.72 88888.00 2016-09-19 20:16:46.910 263 11836.37 180.20 52548.69 88888.00 2016-09-19 20:16:47.410 263 11836.35 180.21 52548.68 88888.00 2016-09-19 20:16:47.910 263 11836.35 180.24 52548.69 88888.00 2016-09-19 20:16:48.410 263 11836.11 180.26 52548.87 88888.00 2016-09-19 20:16:48.910 263 11836.05 180.21 52548.88 88888.00 2016-09-19 20:16:49.410 263 11836.20 180.19 52548.81 88888.00 2016-09-19 20:16:49.910 263 11836.22 180.22 52548.82 88888.00 2016-09-19 20:16:50.411 263 11836.19 180.22 52548.83 88888.00 2016-09-19 20:16:50.911 263 11836.09 180.18 52548.84 88888.00 2016-09-19 20:16:51.411 263 11836.09 180.12 52548.84 88888.00 2016-09-19 20:16:51.911 263 11836.11 180.09 52548.81 88888.00 2016-09-19 20:16:52.411 263 11836.04 180.06 52548.84 88888.00 2016-09-19 20:16:52.911 263 11835.94 180.09 52548.90 88888.00 2016-09-19 20:16:53.411 263 11836.00 180.04 52548.86 88888.00 2016-09-19 20:16:53.911 263 11836.07 179.97 52548.79 88888.00 2016-09-19 20:16:54.411 263 11836.12 179.98 52548.78 88888.00 2016-09-19 20:16:54.911 263 11836.08 179.93 52548.74 88888.00 2016-09-19 20:16:55.411 263 11836.04 179.92 52548.75 88888.00 2016-09-19 20:16:55.911 263 11836.06 179.90 52548.81 88888.00 2016-09-19 20:16:56.411 263 11836.13 179.88 52548.80 88888.00 2016-09-19 20:16:56.911 263 11836.21 179.83 52548.72 88888.00 2016-09-19 20:16:57.411 263 11836.28 179.77 52548.68 88888.00 2016-09-19 20:16:57.911 263 11836.35 179.75 52548.66 88888.00 2016-09-19 20:16:58.411 263 11836.34 179.78 52548.68 88888.00 2016-09-19 20:16:58.911 263 11836.35 179.79 52548.66 88888.00 2016-09-19 20:16:59.411 263 11836.33 179.77 52548.64 88888.00 2016-09-19 20:16:59.911 263 11836.33 179.73 52548.65 88888.00 2016-09-19 20:17:00.411 263 11836.35 179.70 52548.63 88888.00 2016-09-19 20:17:00.911 263 11836.35 179.69 52548.62 88888.00 2016-09-19 20:17:01.411 263 11836.28 179.68 52548.63 88888.00 2016-09-19 20:17:01.911 263 11836.28 179.68 52548.60 88888.00 2016-09-19 20:17:02.411 263 11836.35 179.67 52548.48 88888.00 2016-09-19 20:17:02.911 263 11836.32 179.63 52548.53 88888.00 2016-09-19 20:17:03.411 263 11836.21 179.66 52548.58 88888.00 2016-09-19 20:17:03.911 263 11836.15 179.62 52548.60 88888.00 2016-09-19 20:17:04.411 263 11836.20 179.60 52548.58 88888.00 2016-09-19 20:17:04.911 263 11836.15 179.56 52548.62 88888.00 2016-09-19 20:17:05.411 263 11836.16 179.54 52548.61 88888.00 2016-09-19 20:17:05.911 263 11836.09 179.57 52548.66 88888.00 2016-09-19 20:17:06.411 263 11836.06 179.63 52548.74 88888.00 2016-09-19 20:17:06.911 263 11836.03 179.62 52548.78 88888.00 2016-09-19 20:17:07.411 263 11835.96 179.59 52548.81 88888.00 2016-09-19 20:17:07.911 263 11836.04 179.54 52548.72 88888.00 2016-09-19 20:17:08.411 263 11835.99 179.59 52548.78 88888.00 2016-09-19 20:17:08.911 263 11836.11 179.58 52548.75 88888.00 2016-09-19 20:17:09.411 263 11836.14 179.52 52548.71 88888.00 2016-09-19 20:17:09.911 263 11836.16 179.53 52548.71 88888.00 2016-09-19 20:17:10.411 263 11836.15 179.52 52548.68 88888.00 2016-09-19 20:17:10.911 263 11836.15 179.50 52548.65 88888.00 2016-09-19 20:17:11.411 263 11836.17 179.53 52548.62 88888.00 2016-09-19 20:17:11.911 263 11836.12 179.56 52548.64 88888.00 2016-09-19 20:17:12.411 263 11836.03 179.60 52548.68 88888.00 2016-09-19 20:17:12.911 263 11836.06 179.60 52548.63 88888.00 2016-09-19 20:17:13.411 263 11836.06 179.59 52548.65 88888.00 2016-09-19 20:17:13.911 263 11835.99 179.61 52548.65 88888.00 2016-09-19 20:17:14.411 263 11836.00 179.60 52548.62 88888.00 2016-09-19 20:17:14.911 263 11836.07 179.57 52548.58 88888.00 2016-09-19 20:17:15.411 263 11836.12 179.53 52548.58 88888.00 2016-09-19 20:17:15.911 263 11836.12 179.61 52548.58 88888.00 2016-09-19 20:17:16.411 263 11836.12 179.61 52548.54 88888.00 2016-09-19 20:17:16.911 263 11836.12 179.62 52548.54 88888.00 2016-09-19 20:17:17.411 263 11836.09 179.62 52548.55 88888.00 2016-09-19 20:17:17.911 263 11836.13 179.54 52548.47 88888.00 2016-09-19 20:17:18.411 263 11836.15 179.54 52548.48 88888.00 2016-09-19 20:17:18.911 263 11836.12 179.58 52548.53 88888.00 2016-09-19 20:17:19.411 263 11836.15 179.57 52548.54 88888.00 2016-09-19 20:17:19.911 263 11836.09 179.58 52548.60 88888.00 2016-09-19 20:17:20.411 263 11836.09 179.53 52548.60 88888.00 2016-09-19 20:17:20.911 263 11836.20 179.54 52548.51 88888.00 2016-09-19 20:17:21.411 263 11836.21 179.52 52548.47 88888.00 2016-09-19 20:17:21.911 263 11836.23 179.56 52548.49 88888.00 2016-09-19 20:17:22.411 263 11836.23 179.58 52548.52 88888.00 2016-09-19 20:17:22.911 263 11836.24 179.59 52548.49 88888.00 2016-09-19 20:17:23.411 263 11836.21 179.62 52548.51 88888.00 2016-09-19 20:17:23.911 263 11836.07 179.69 52548.60 88888.00 2016-09-19 20:17:24.411 263 11836.03 179.68 52548.61 88888.00 2016-09-19 20:17:24.911 263 11835.98 179.65 52548.61 88888.00 2016-09-19 20:17:25.411 263 11835.95 179.65 52548.55 88888.00 2016-09-19 20:17:25.911 263 11836.02 179.60 52548.48 88888.00 2016-09-19 20:17:26.411 263 11836.08 179.57 52548.47 88888.00 2016-09-19 20:17:26.911 263 11836.12 179.52 52548.49 88888.00 2016-09-19 20:17:27.411 263 11836.13 179.51 52548.49 88888.00 2016-09-19 20:17:27.911 263 11836.13 179.50 52548.49 88888.00 2016-09-19 20:17:28.411 263 11836.19 179.53 52548.42 88888.00 2016-09-19 20:17:28.911 263 11836.17 179.56 52548.39 88888.00 2016-09-19 20:17:29.411 263 11836.16 179.50 52548.35 88888.00 2016-09-19 20:17:29.911 263 11836.21 179.47 52548.35 88888.00 2016-09-19 20:17:30.411 263 11836.25 179.49 52548.36 88888.00 2016-09-19 20:17:30.911 263 11836.25 179.46 52548.34 88888.00 2016-09-19 20:17:31.411 263 11836.22 179.40 52548.36 88888.00 2016-09-19 20:17:31.911 263 11836.21 179.33 52548.36 88888.00 2016-09-19 20:17:32.411 263 11836.23 179.32 52548.37 88888.00 2016-09-19 20:17:32.911 263 11836.28 179.31 52548.31 88888.00 2016-09-19 20:17:33.411 263 11836.30 179.32 52548.33 88888.00 2016-09-19 20:17:33.911 263 11836.33 179.27 52548.38 88888.00 2016-09-19 20:17:34.411 263 11836.31 179.24 52548.43 88888.00 2016-09-19 20:17:34.911 263 11836.32 179.28 52548.40 88888.00 2016-09-19 20:17:35.411 263 11836.34 179.28 52548.43 88888.00 2016-09-19 20:17:35.911 263 11836.31 179.25 52548.44 88888.00 2016-09-19 20:17:36.411 263 11836.28 179.24 52548.43 88888.00 2016-09-19 20:17:36.911 263 11836.30 179.22 52548.40 88888.00 2016-09-19 20:17:37.411 263 11836.34 179.19 52548.43 88888.00 2016-09-19 20:17:37.911 263 11836.39 179.18 52548.45 88888.00 2016-09-19 20:17:38.411 263 11836.42 179.14 52548.39 88888.00 2016-09-19 20:17:38.911 263 11836.46 179.13 52548.37 88888.00 2016-09-19 20:17:39.411 263 11836.48 179.13 52548.36 88888.00 2016-09-19 20:17:39.911 263 11836.53 179.12 52548.37 88888.00 2016-09-19 20:17:40.411 263 11836.58 179.14 52548.34 88888.00 2016-09-19 20:17:40.911 263 11836.59 179.14 52548.31 88888.00 2016-09-19 20:17:41.411 263 11836.63 179.09 52548.31 88888.00 2016-09-19 20:17:41.911 263 11836.69 179.11 52548.33 88888.00 2016-09-19 20:17:42.411 263 11836.75 179.08 52548.30 88888.00 2016-09-19 20:17:42.911 263 11836.77 179.02 52548.33 88888.00 2016-09-19 20:17:43.411 263 11836.79 179.00 52548.29 88888.00 2016-09-19 20:17:43.911 263 11836.76 179.02 52548.31 88888.00 2016-09-19 20:17:44.411 263 11836.79 179.01 52548.31 88888.00 2016-09-19 20:17:44.911 263 11836.83 179.00 52548.30 88888.00 2016-09-19 20:17:45.411 263 11836.88 178.95 52548.33 88888.00 2016-09-19 20:17:45.911 263 11836.90 178.93 52548.34 88888.00 2016-09-19 20:17:46.411 263 11836.90 178.93 52548.33 88888.00 2016-09-19 20:17:46.911 263 11836.95 178.90 52548.34 88888.00 2016-09-19 20:17:47.411 263 11836.99 178.93 52548.33 88888.00 2016-09-19 20:17:47.911 263 11837.02 178.94 52548.35 88888.00 2016-09-19 20:17:48.411 263 11837.02 178.89 52548.37 88888.00 2016-09-19 20:17:48.911 263 11837.05 178.88 52548.37 88888.00 2016-09-19 20:17:49.411 263 11837.08 178.89 52548.37 88888.00 2016-09-19 20:17:49.911 263 11837.07 178.89 52548.38 88888.00 2016-09-19 20:17:50.411 263 11837.09 178.91 52548.37 88888.00 2016-09-19 20:17:50.911 263 11837.08 178.90 52548.37 88888.00 2016-09-19 20:17:51.411 263 11837.07 178.89 52548.35 88888.00 2016-09-19 20:17:51.911 263 11837.04 178.93 52548.38 88888.00 2016-09-19 20:17:52.411 263 11836.88 178.96 52548.53 88888.00 2016-09-19 20:17:52.911 263 11836.91 178.96 52548.58 88888.00 2016-09-19 20:17:53.411 263 11837.00 178.92 52548.52 88888.00 2016-09-19 20:17:53.911 263 11836.99 178.91 52548.48 88888.00 2016-09-19 20:17:54.411 263 11836.93 178.90 52548.49 88888.00 2016-09-19 20:17:54.911 263 11836.94 178.93 52548.49 88888.00 2016-09-19 20:17:55.411 263 11836.90 178.94 52548.55 88888.00 2016-09-19 20:17:55.911 263 11836.92 178.95 52548.56 88888.00 2016-09-19 20:17:56.411 263 11836.92 178.95 52548.54 88888.00 2016-09-19 20:17:56.911 263 11836.88 178.96 52548.55 88888.00 2016-09-19 20:17:57.411 263 11836.85 178.99 52548.54 88888.00 2016-09-19 20:17:57.911 263 11836.84 178.96 52548.51 88888.00 2016-09-19 20:17:58.411 263 11836.84 179.00 52548.48 88888.00 2016-09-19 20:17:58.911 263 11836.82 179.03 52548.51 88888.00 2016-09-19 20:17:59.411 263 11836.81 179.04 52548.53 88888.00 2016-09-19 20:17:59.911 263 11836.81 179.02 52548.55 88888.00 2016-09-19 20:18:00.411 263 11836.79 178.98 52548.60 88888.00 2016-09-19 20:18:00.911 263 11836.74 178.93 52548.61 88888.00 2016-09-19 20:18:01.411 263 11836.74 178.95 52548.62 88888.00 2016-09-19 20:18:01.911 263 11836.70 178.94 52548.58 88888.00 2016-09-19 20:18:02.411 263 11836.73 178.93 52548.61 88888.00 2016-09-19 20:18:02.911 263 11836.72 178.93 52548.62 88888.00 2016-09-19 20:18:03.411 263 11836.75 178.96 52548.61 88888.00 2016-09-19 20:18:03.911 263 11836.78 178.90 52548.57 88888.00 2016-09-19 20:18:04.411 263 11836.82 178.88 52548.60 88888.00 2016-09-19 20:18:04.911 263 11836.84 178.89 52548.61 88888.00 2016-09-19 20:18:05.411 263 11836.83 178.88 52548.63 88888.00 2016-09-19 20:18:05.911 263 11836.79 178.86 52548.61 88888.00 2016-09-19 20:18:06.411 263 11836.75 178.83 52548.63 88888.00 2016-09-19 20:18:06.911 263 11836.74 178.80 52548.63 88888.00 2016-09-19 20:18:07.411 263 11836.75 178.82 52548.57 88888.00 2016-09-19 20:18:07.911 263 11836.75 178.85 52548.57 88888.00 2016-09-19 20:18:08.411 263 11836.73 178.85 52548.61 88888.00 2016-09-19 20:18:08.911 263 11836.69 178.84 52548.60 88888.00 2016-09-19 20:18:09.411 263 11836.70 178.78 52548.63 88888.00 2016-09-19 20:18:09.911 263 11836.72 178.81 52548.64 88888.00 2016-09-19 20:18:10.411 263 11836.72 178.84 52548.65 88888.00 2016-09-19 20:18:10.911 263 11836.72 178.79 52548.65 88888.00 2016-09-19 20:18:11.411 263 11836.74 178.75 52548.64 88888.00 2016-09-19 20:18:11.911 263 11836.79 178.78 52548.64 88888.00 2016-09-19 20:18:12.411 263 11836.81 178.81 52548.66 88888.00 2016-09-19 20:18:12.911 263 11836.83 178.82 52548.68 88888.00 2016-09-19 20:18:13.411 263 11836.85 178.81 52548.70 88888.00 2016-09-19 20:18:13.911 263 11836.91 178.83 52548.68 88888.00 2016-09-19 20:18:14.411 263 11836.91 178.81 52548.62 88888.00 2016-09-19 20:18:14.911 263 11836.91 178.82 52548.62 88888.00 2016-09-19 20:18:15.411 263 11836.93 178.86 52548.64 88888.00 2016-09-19 20:18:15.911 263 11836.96 178.85 52548.65 88888.00 2016-09-19 20:18:16.411 263 11836.96 178.84 52548.65 88888.00 2016-09-19 20:18:16.911 263 11836.96 178.89 52548.69 88888.00 2016-09-19 20:18:17.411 263 11836.93 178.95 52548.69 88888.00 2016-09-19 20:18:17.911 263 11836.88 178.99 52548.73 88888.00 2016-09-19 20:18:18.411 263 11836.86 179.04 52548.78 88888.00 2016-09-19 20:18:18.911 263 11836.90 179.05 52548.81 88888.00 2016-09-19 20:18:19.411 263 11836.92 179.05 52548.83 88888.00 2016-09-19 20:18:19.911 263 11836.96 179.09 52548.84 88888.00 2016-09-19 20:18:20.411 263 11836.95 179.13 52548.83 88888.00 2016-09-19 20:18:20.911 263 11837.00 179.14 52548.81 88888.00 2016-09-19 20:18:21.411 263 11837.01 179.17 52548.80 88888.00 2016-09-19 20:18:21.911 263 11837.03 179.18 52548.80 88888.00 2016-09-19 20:18:22.411 263 11837.04 179.22 52548.79 88888.00 2016-09-19 20:18:22.911 263 11837.07 179.24 52548.80 88888.00 2016-09-19 20:18:23.411 263 11837.04 179.27 52548.83 88888.00 2016-09-19 20:18:23.911 263 11837.03 179.27 52548.82 88888.00 2016-09-19 20:18:24.411 263 11837.07 179.29 52548.78 88888.00 2016-09-19 20:18:24.911 263 11837.09 179.25 52548.72 88888.00 2016-09-19 20:18:25.411 263 11837.11 179.27 52548.70 88888.00 2016-09-19 20:18:25.911 263 11837.16 179.28 52548.69 88888.00 2016-09-19 20:18:26.411 263 11837.20 179.33 52548.64 88888.00 2016-09-19 20:18:26.911 263 11837.09 179.39 52548.72 88888.00 2016-09-19 20:18:27.411 263 11837.03 179.40 52548.77 88888.00 2016-09-19 20:18:27.911 263 11836.99 179.38 52548.82 88888.00 2016-09-19 20:18:28.411 263 11836.86 179.40 52548.92 88888.00 2016-09-19 20:18:28.911 263 11836.77 179.48 52548.97 88888.00 2016-09-19 20:18:29.411 263 11836.78 179.51 52548.97 88888.00 2016-09-19 20:18:29.911 263 11836.87 179.49 52548.91 88888.00 2016-09-19 20:18:30.411 263 11836.81 179.47 52548.95 88888.00 2016-09-19 20:18:30.911 263 11837.02 179.41 52548.81 88888.00 2016-09-19 20:18:31.411 263 11837.12 179.42 52548.75 88888.00 2016-09-19 20:18:31.911 263 11837.10 179.47 52548.74 88888.00 2016-09-19 20:18:32.411 263 11837.07 179.50 52548.78 88888.00 2016-09-19 20:18:32.911 263 11837.08 179.51 52548.83 88888.00 2016-09-19 20:18:33.411 263 11837.12 179.53 52548.83 88888.00 2016-09-19 20:18:33.911 263 11837.05 179.56 52548.83 88888.00 2016-09-19 20:18:34.411 263 11837.13 179.53 52548.78 88888.00 2016-09-19 20:18:34.911 263 11837.07 179.57 52548.84 88888.00 2016-09-19 20:18:35.411 263 11836.91 179.57 52548.97 88888.00 2016-09-19 20:18:35.911 263 11836.87 179.53 52548.98 88888.00 2016-09-19 20:18:36.411 263 11836.82 179.50 52549.01 88888.00 2016-09-19 20:18:36.911 263 11836.86 179.48 52548.99 88888.00 2016-09-19 20:18:37.411 263 11836.86 179.50 52549.00 88888.00 2016-09-19 20:18:37.911 263 11836.91 179.49 52548.98 88888.00 2016-09-19 20:18:38.411 263 11836.92 179.49 52548.97 88888.00 2016-09-19 20:18:38.911 263 11836.90 179.50 52548.97 88888.00 2016-09-19 20:18:39.411 263 11836.94 179.50 52548.96 88888.00 2016-09-19 20:18:39.911 263 11837.04 179.49 52548.89 88888.00 2016-09-19 20:18:40.411 263 11837.10 179.49 52548.86 88888.00 2016-09-19 20:18:40.911 263 11837.09 179.48 52548.84 88888.00 2016-09-19 20:18:41.411 263 11837.01 179.48 52548.89 88888.00 2016-09-19 20:18:41.911 263 11837.11 179.44 52548.86 88888.00 2016-09-19 20:18:42.411 263 11837.14 179.44 52548.84 88888.00 2016-09-19 20:18:42.911 263 11837.17 179.43 52548.91 88888.00 2016-09-19 20:18:43.411 263 11837.16 179.50 52548.96 88888.00 2016-09-19 20:18:43.911 263 11837.17 179.50 52548.96 88888.00 2016-09-19 20:18:44.411 263 11837.21 179.47 52549.00 88888.00 2016-09-19 20:18:44.911 263 11837.23 179.47 52549.04 88888.00 2016-09-19 20:18:45.411 263 11837.25 179.50 52549.06 88888.00 2016-09-19 20:18:45.911 263 11837.29 179.57 52549.06 88888.00 2016-09-19 20:18:46.411 263 11837.34 179.54 52549.05 88888.00 2016-09-19 20:18:46.911 263 11837.34 179.59 52549.08 88888.00 2016-09-19 20:18:47.411 263 11837.29 179.66 52549.12 88888.00 2016-09-19 20:18:47.911 263 11837.36 179.65 52549.08 88888.00 2016-09-19 20:18:48.411 263 11837.36 179.67 52549.06 88888.00 2016-09-19 20:18:48.911 263 11837.43 179.65 52549.00 88888.00 2016-09-19 20:18:49.411 263 11837.51 179.61 52548.92 88888.00 2016-09-19 20:18:49.911 263 11837.48 179.67 52548.91 88888.00 2016-09-19 20:18:50.411 263 11837.49 179.69 52548.87 88888.00 2016-09-19 20:18:50.911 263 11837.53 179.66 52548.82 88888.00 2016-09-19 20:18:51.411 263 11837.58 179.68 52548.80 88888.00 2016-09-19 20:18:51.911 263 11837.53 179.71 52548.84 88888.00 2016-09-19 20:18:52.411 263 11837.56 179.67 52548.88 88888.00 2016-09-19 20:18:52.911 263 11837.57 179.70 52548.88 88888.00 2016-09-19 20:18:53.411 263 11837.64 179.76 52548.87 88888.00 2016-09-19 20:18:53.911 263 11837.67 179.76 52548.87 88888.00 2016-09-19 20:18:54.411 263 11837.71 179.72 52548.83 88888.00 2016-09-19 20:18:54.911 263 11837.74 179.76 52548.83 88888.00 2016-09-19 20:18:55.411 263 11837.74 179.79 52548.86 88888.00 2016-09-19 20:18:55.911 263 11837.77 179.83 52548.83 88888.00 2016-09-19 20:18:56.411 263 11837.79 179.91 52548.81 88888.00 2016-09-19 20:18:56.911 263 11837.81 179.93 52548.86 88888.00 2016-09-19 20:18:57.411 263 11837.77 179.92 52548.90 88888.00 2016-09-19 20:18:57.911 263 11837.73 179.90 52548.90 88888.00 2016-09-19 20:18:58.411 263 11837.75 179.88 52548.88 88888.00 2016-09-19 20:18:58.911 263 11837.80 179.87 52548.84 88888.00 2016-09-19 20:18:59.411 263 11837.78 179.92 52548.87 88888.00 2016-09-19 20:18:59.911 263 11837.77 179.93 52548.84 88888.00 2016-09-19 20:19:00.411 263 11837.80 179.96 52548.86 88888.00 2016-09-19 20:19:00.911 263 11837.79 180.01 52548.89 88888.00 2016-09-19 20:19:01.411 263 11837.71 180.05 52548.92 88888.00 2016-09-19 20:19:01.911 263 11837.63 180.10 52549.00 88888.00 2016-09-19 20:19:02.411 263 11837.62 180.07 52548.99 88888.00 2016-09-19 20:19:02.911 263 11837.63 180.05 52548.93 88888.00 2016-09-19 20:19:03.411 263 11837.71 180.06 52548.90 88888.00 2016-09-19 20:19:03.911 263 11837.77 180.10 52548.86 88888.00 2016-09-19 20:19:04.411 263 11837.79 180.09 52548.83 88888.00 2016-09-19 20:19:04.911 263 11837.83 180.04 52548.82 88888.00 2016-09-19 20:19:05.411 263 11837.84 180.04 52548.82 88888.00 2016-09-19 20:19:05.911 263 11837.88 180.04 52548.83 88888.00 2016-09-19 20:19:06.411 263 11837.90 180.06 52548.83 88888.00 2016-09-19 20:19:06.911 263 11837.93 180.07 52548.86 88888.00 2016-09-19 20:19:07.411 263 11837.89 180.06 52548.87 88888.00 2016-09-19 20:19:07.911 263 11837.81 180.07 52548.95 88888.00 2016-09-19 20:19:08.411 263 11837.81 180.12 52548.93 88888.00 2016-09-19 20:19:08.911 263 11837.88 180.12 52548.90 88888.00 2016-09-19 20:19:09.411 263 11837.93 180.09 52548.87 88888.00 2016-09-19 20:19:09.911 263 11837.97 180.10 52548.87 88888.00 2016-09-19 20:19:10.411 263 11837.95 180.14 52548.84 88888.00 2016-09-19 20:19:10.911 263 11837.92 180.08 52548.82 88888.00 2016-09-19 20:19:11.411 263 11837.91 180.08 52548.83 88888.00 2016-09-19 20:19:11.911 263 11837.92 180.06 52548.84 88888.00 2016-09-19 20:19:12.411 263 11837.95 180.09 52548.83 88888.00 2016-09-19 20:19:12.911 263 11837.93 180.12 52548.83 88888.00 2016-09-19 20:19:13.411 263 11837.95 180.09 52548.82 88888.00 2016-09-19 20:19:13.911 263 11837.96 180.10 52548.82 88888.00 2016-09-19 20:19:14.411 263 11837.93 180.09 52548.82 88888.00 2016-09-19 20:19:14.911 263 11837.91 180.09 52548.83 88888.00 2016-09-19 20:19:15.411 263 11837.84 180.10 52548.91 88888.00 2016-09-19 20:19:15.911 263 11837.84 180.09 52548.93 88888.00 2016-09-19 20:19:16.411 263 11837.90 180.04 52548.92 88888.00 2016-09-19 20:19:16.911 263 11837.90 180.02 52548.93 88888.00 2016-09-19 20:19:17.411 263 11837.91 179.99 52548.93 88888.00 2016-09-19 20:19:17.911 263 11837.92 179.97 52548.96 88888.00 2016-09-19 20:19:18.411 263 11837.93 179.96 52548.92 88888.00 2016-09-19 20:19:18.911 263 11837.95 179.91 52548.92 88888.00 2016-09-19 20:19:19.411 263 11837.96 179.97 52548.96 88888.00 2016-09-19 20:19:19.911 263 11837.93 179.97 52548.97 88888.00 2016-09-19 20:19:20.412 263 11837.93 179.96 52549.00 88888.00 2016-09-19 20:19:20.912 263 11837.93 179.98 52548.96 88888.00 2016-09-19 20:19:21.412 263 11837.96 179.96 52548.96 88888.00 2016-09-19 20:19:21.912 263 11837.98 179.96 52548.96 88888.00 2016-09-19 20:19:22.412 263 11837.99 179.96 52548.95 88888.00 2016-09-19 20:19:22.912 263 11837.98 179.95 52548.96 88888.00 2016-09-19 20:19:23.412 263 11837.99 179.95 52548.95 88888.00 2016-09-19 20:19:23.912 263 11837.99 179.92 52548.93 88888.00 2016-09-19 20:19:24.412 263 11837.95 179.93 52548.98 88888.00 2016-09-19 20:19:24.912 263 11837.84 179.91 52549.02 88888.00 2016-09-19 20:19:25.412 263 11837.74 179.96 52549.06 88888.00 2016-09-19 20:19:25.912 263 11837.74 179.93 52549.05 88888.00 2016-09-19 20:19:26.412 263 11837.74 179.89 52549.06 88888.00 2016-09-19 20:19:26.912 263 11837.77 179.89 52549.07 88888.00 2016-09-19 20:19:27.412 263 11837.75 179.88 52549.08 88888.00 2016-09-19 20:19:27.912 263 11837.75 179.88 52549.10 88888.00 2016-09-19 20:19:28.412 263 11837.79 179.85 52549.08 88888.00 2016-09-19 20:19:28.912 263 11837.91 179.80 52549.02 88888.00 2016-09-19 20:19:29.412 263 11837.97 179.76 52549.00 88888.00 2016-09-19 20:19:29.912 263 11837.96 179.73 52548.99 88888.00 2016-09-19 20:19:30.412 263 11837.99 179.79 52549.02 88888.00 2016-09-19 20:19:30.912 263 11838.06 179.78 52548.97 88888.00 2016-09-19 20:19:31.412 263 11838.08 179.77 52548.93 88888.00 2016-09-19 20:19:31.912 263 11838.12 179.81 52548.95 88888.00 2016-09-19 20:19:32.412 263 11838.16 179.77 52548.93 88888.00 2016-09-19 20:19:32.912 263 11838.18 179.81 52548.91 88888.00 2016-09-19 20:19:33.412 263 11838.21 179.82 52548.88 88888.00 2016-09-19 20:19:33.912 263 11838.25 179.82 52548.91 88888.00 2016-09-19 20:19:34.412 263 11838.23 179.88 52548.93 88888.00 2016-09-19 20:19:34.912 263 11838.22 179.87 52548.90 88888.00 2016-09-19 20:19:35.412 263 11838.25 179.87 52548.88 88888.00 2016-09-19 20:19:35.912 263 11838.25 179.87 52548.86 88888.00 2016-09-19 20:19:36.412 263 11838.22 179.87 52548.90 88888.00 2016-09-19 20:19:36.912 263 11838.19 179.86 52548.91 88888.00 2016-09-19 20:19:37.412 263 11838.19 179.83 52548.91 88888.00 2016-09-19 20:19:37.912 263 11838.26 179.86 52548.92 88888.00 2016-09-19 20:19:38.412 263 11838.27 179.89 52548.93 88888.00 2016-09-19 20:19:38.912 263 11838.23 179.89 52548.95 88888.00 2016-09-19 20:19:39.412 263 11838.25 179.89 52548.97 88888.00 2016-09-19 20:19:39.912 263 11838.25 179.87 52548.98 88888.00 2016-09-19 20:19:40.412 263 11838.26 179.83 52548.98 88888.00 2016-09-19 20:19:40.912 263 11838.24 179.83 52548.97 88888.00 2016-09-19 20:19:41.412 263 11838.25 179.86 52548.97 88888.00 2016-09-19 20:19:41.912 263 11838.23 179.87 52548.98 88888.00 2016-09-19 20:19:42.412 263 11838.26 179.86 52548.97 88888.00 2016-09-19 20:19:42.912 263 11838.36 179.91 52548.96 88888.00 2016-09-19 20:19:43.412 263 11838.42 179.91 52548.99 88888.00 2016-09-19 20:19:43.912 263 11838.41 179.95 52549.00 88888.00 2016-09-19 20:19:44.412 263 11838.37 179.99 52549.01 88888.00 2016-09-19 20:19:44.912 263 11838.40 179.99 52549.01 88888.00 2016-09-19 20:19:45.412 263 11838.37 179.98 52548.99 88888.00 2016-09-19 20:19:45.912 263 11838.31 180.01 52549.05 88888.00 2016-09-19 20:19:46.412 263 11838.31 180.04 52549.06 88888.00 2016-09-19 20:19:46.912 263 11838.36 180.01 52549.07 88888.00 2016-09-19 20:19:47.412 263 11838.39 180.01 52549.06 88888.00 2016-09-19 20:19:47.912 263 11838.40 180.01 52549.05 88888.00 2016-09-19 20:19:48.412 263 11838.43 179.98 52549.01 88888.00 2016-09-19 20:19:48.912 263 11838.45 179.98 52549.01 88888.00 2016-09-19 20:19:49.412 263 11838.41 180.00 52548.99 88888.00 2016-09-19 20:19:49.912 263 11838.35 180.04 52548.99 88888.00 2016-09-19 20:19:50.412 263 11838.33 180.06 52549.00 88888.00 2016-09-19 20:19:50.912 263 11838.31 180.08 52549.02 88888.00 2016-09-19 20:19:51.412 263 11838.31 180.10 52549.08 88888.00 2016-09-19 20:19:51.912 263 11838.30 180.09 52549.13 88888.00 2016-09-19 20:19:52.412 263 11838.32 180.07 52549.12 88888.00 2016-09-19 20:19:52.912 263 11838.40 180.06 52549.08 88888.00 2016-09-19 20:19:53.412 263 11838.45 180.07 52549.04 88888.00 2016-09-19 20:19:53.912 263 11838.48 180.05 52549.04 88888.00 2016-09-19 20:19:54.412 263 11838.52 180.04 52549.02 88888.00 2016-09-19 20:19:54.912 263 11838.53 180.07 52548.99 88888.00 2016-09-19 20:19:55.412 263 11838.52 180.08 52549.01 88888.00 2016-09-19 20:19:55.912 263 11838.53 180.05 52549.02 88888.00 2016-09-19 20:19:56.412 263 11838.53 180.04 52549.05 88888.00 2016-09-19 20:19:56.912 263 11838.54 180.05 52549.09 88888.00 2016-09-19 20:19:57.412 263 11838.54 180.09 52549.13 88888.00 2016-09-19 20:19:57.912 263 11838.53 180.06 52549.13 88888.00 2016-09-19 20:19:58.412 263 11838.52 180.10 52549.10 88888.00 2016-09-19 20:19:58.912 263 11838.56 180.09 52549.07 88888.00 2016-09-19 20:19:59.412 263 11838.59 180.08 52549.05 88888.00 2016-09-19 20:19:59.912 263 11838.60 180.09 52549.05 88888.00 2016-09-19 20:20:00.412 263 11838.65 180.09 52549.02 88888.00 2016-09-19 20:20:00.912 263 11838.67 180.08 52549.01 88888.00 2016-09-19 20:20:01.412 263 11838.67 180.05 52549.01 88888.00 2016-09-19 20:20:01.912 263 11838.63 180.05 52549.01 88888.00 2016-09-19 20:20:02.412 263 11838.62 180.04 52549.00 88888.00 2016-09-19 20:20:02.912 263 11838.62 180.05 52549.01 88888.00 2016-09-19 20:20:03.412 263 11838.62 180.05 52549.02 88888.00 2016-09-19 20:20:03.912 263 11838.60 180.11 52549.04 88888.00 2016-09-19 20:20:04.412 263 11838.63 180.12 52549.05 88888.00 2016-09-19 20:20:04.912 263 11838.65 180.12 52549.01 88888.00 2016-09-19 20:20:05.412 263 11838.66 180.17 52549.00 88888.00 2016-09-19 20:20:05.912 263 11838.68 180.17 52549.01 88888.00 2016-09-19 20:20:06.412 263 11838.69 180.15 52549.01 88888.00 2016-09-19 20:20:06.912 263 11838.71 180.18 52549.01 88888.00 2016-09-19 20:20:07.412 263 11838.67 180.18 52549.01 88888.00 2016-09-19 20:20:07.912 263 11838.66 180.18 52549.01 88888.00 2016-09-19 20:20:08.412 263 11838.66 180.19 52549.06 88888.00 2016-09-19 20:20:08.912 263 11838.63 180.21 52549.06 88888.00 2016-09-19 20:20:09.412 263 11838.62 180.19 52549.01 88888.00 2016-09-19 20:20:09.912 263 11838.63 180.18 52549.04 88888.00 2016-09-19 20:20:10.412 263 11838.61 180.17 52549.05 88888.00 2016-09-19 20:20:10.912 263 11838.63 180.19 52549.06 88888.00 2016-09-19 20:20:11.412 263 11838.62 180.21 52549.09 88888.00 2016-09-19 20:20:11.912 263 11838.67 180.21 52549.05 88888.00 2016-09-19 20:20:12.412 263 11838.68 180.26 52549.00 88888.00 2016-09-19 20:20:12.912 263 11838.63 180.24 52549.05 88888.00 2016-09-19 20:20:13.412 263 11838.52 180.29 52549.14 88888.00 2016-09-19 20:20:13.912 263 11838.49 180.27 52549.17 88888.00 2016-09-19 20:20:14.412 263 11838.49 180.30 52549.19 88888.00 2016-09-19 20:20:14.912 263 11838.50 180.30 52549.21 88888.00 2016-09-19 20:20:15.412 263 11838.53 180.30 52549.23 88888.00 2016-09-19 20:20:15.912 263 11838.54 180.33 52549.23 88888.00 2016-09-19 20:20:16.412 263 11838.59 180.35 52549.17 88888.00 2016-09-19 20:20:16.912 263 11838.62 180.35 52549.12 88888.00 2016-09-19 20:20:17.412 263 11838.59 180.39 52549.16 88888.00 2016-09-19 20:20:17.912 263 11838.52 180.37 52549.21 88888.00 2016-09-19 20:20:18.412 263 11838.53 180.41 52549.19 88888.00 2016-09-19 20:20:18.912 263 11838.56 180.41 52549.14 88888.00 2016-09-19 20:20:19.412 263 11838.56 180.37 52549.12 88888.00 2016-09-19 20:20:19.912 263 11838.59 180.35 52549.09 88888.00 2016-09-19 20:20:20.412 263 11838.58 180.40 52549.10 88888.00 2016-09-19 20:20:20.912 263 11838.56 180.40 52549.12 88888.00 2016-09-19 20:20:21.412 263 11838.54 180.41 52549.15 88888.00 2016-09-19 20:20:21.912 263 11838.49 180.46 52549.17 88888.00 2016-09-19 20:20:22.412 263 11838.33 180.50 52549.32 88888.00 2016-09-19 20:20:22.912 263 11838.21 180.48 52549.42 88888.00 2016-09-19 20:20:23.412 263 11838.19 180.47 52549.44 88888.00 2016-09-19 20:20:23.912 263 11838.28 180.45 52549.36 88888.00 2016-09-19 20:20:24.412 263 11838.41 180.46 52549.26 88888.00 2016-09-19 20:20:24.912 263 11838.53 180.48 52549.22 88888.00 2016-09-19 20:20:25.412 263 11838.53 180.51 52549.21 88888.00 2016-09-19 20:20:25.912 263 11838.52 180.50 52549.18 88888.00 2016-09-19 20:20:26.412 263 11838.51 180.49 52549.19 88888.00 2016-09-19 20:20:26.912 263 11838.48 180.51 52549.23 88888.00 2016-09-19 20:20:27.412 263 11838.42 180.54 52549.21 88888.00 2016-09-19 20:20:27.912 263 11838.47 180.54 52549.19 88888.00 2016-09-19 20:20:28.412 263 11838.48 180.50 52549.16 88888.00 2016-09-19 20:20:28.912 263 11838.47 180.49 52549.19 88888.00 2016-09-19 20:20:29.412 263 11838.44 180.49 52549.18 88888.00 2016-09-19 20:20:29.912 263 11838.49 180.45 52549.19 88888.00 2016-09-19 20:20:30.412 263 11838.52 180.44 52549.18 88888.00 2016-09-19 20:20:30.912 263 11838.51 180.43 52549.17 88888.00 2016-09-19 20:20:31.412 263 11838.50 180.47 52549.21 88888.00 2016-09-19 20:20:31.912 263 11838.44 180.46 52549.23 88888.00 2016-09-19 20:20:32.412 263 11838.41 180.49 52549.22 88888.00 2016-09-19 20:20:32.912 263 11838.43 180.56 52549.25 88888.00 2016-09-19 20:20:33.412 263 11838.43 180.55 52549.24 88888.00 2016-09-19 20:20:33.912 263 11838.40 180.47 52549.22 88888.00 2016-09-19 20:20:34.412 263 11838.36 180.41 52549.24 88888.00 2016-09-19 20:20:34.912 263 11838.41 180.41 52549.25 88888.00 2016-09-19 20:20:35.412 263 11838.42 180.43 52549.24 88888.00 2016-09-19 20:20:35.912 263 11838.41 180.41 52549.23 88888.00 2016-09-19 20:20:36.412 263 11838.42 180.40 52549.23 88888.00 2016-09-19 20:20:36.912 263 11838.42 180.39 52549.19 88888.00 2016-09-19 20:20:37.412 263 11838.41 180.40 52549.15 88888.00 2016-09-19 20:20:37.912 263 11838.41 180.38 52549.12 88888.00 2016-09-19 20:20:38.412 263 11838.48 180.37 52549.05 88888.00 2016-09-19 20:20:38.912 263 11838.51 180.44 52549.02 88888.00 2016-09-19 20:20:39.412 263 11838.54 180.47 52549.02 88888.00 2016-09-19 20:20:39.912 263 11838.58 180.45 52549.02 88888.00 2016-09-19 20:20:40.412 263 11838.59 180.45 52549.00 88888.00 2016-09-19 20:20:40.912 263 11838.57 180.39 52548.99 88888.00 2016-09-19 20:20:41.412 263 11838.56 180.34 52548.97 88888.00 2016-09-19 20:20:41.912 263 11838.56 180.35 52548.99 88888.00 2016-09-19 20:20:42.412 263 11838.58 180.35 52549.04 88888.00 2016-09-19 20:20:42.912 263 11838.59 180.33 52549.00 88888.00 2016-09-19 20:20:43.412 263 11838.54 180.34 52549.00 88888.00 2016-09-19 20:20:43.912 263 11838.56 180.33 52549.00 88888.00 2016-09-19 20:20:44.412 263 11838.56 180.28 52549.01 88888.00 2016-09-19 20:20:44.912 263 11838.60 180.30 52549.00 88888.00 2016-09-19 20:20:45.412 263 11838.62 180.30 52548.97 88888.00 2016-09-19 20:20:45.912 263 11838.62 180.27 52548.96 88888.00 2016-09-19 20:20:46.412 263 11838.65 180.26 52548.98 88888.00 2016-09-19 20:20:46.912 263 11838.65 180.22 52548.98 88888.00 2016-09-19 20:20:47.412 263 11838.62 180.21 52548.97 88888.00 2016-09-19 20:20:47.912 263 11838.65 180.22 52548.91 88888.00 2016-09-19 20:20:48.412 263 11838.66 180.25 52548.89 88888.00 2016-09-19 20:20:48.912 263 11838.70 180.22 52548.90 88888.00 2016-09-19 20:20:49.412 263 11838.67 180.18 52548.89 88888.00 2016-09-19 20:20:49.912 263 11838.66 180.17 52548.88 88888.00 2016-09-19 20:20:50.412 263 11838.66 180.17 52548.87 88888.00 2016-09-19 20:20:50.912 263 11838.66 180.19 52548.87 88888.00 2016-09-19 20:20:51.412 263 11838.67 180.25 52548.88 88888.00 2016-09-19 20:20:51.912 263 11838.63 180.22 52548.90 88888.00 2016-09-19 20:20:52.412 263 11838.62 180.25 52548.95 88888.00 2016-09-19 20:20:52.912 263 11838.66 180.24 52548.95 88888.00 2016-09-19 20:20:53.412 263 11838.66 180.20 52548.96 88888.00 2016-09-19 20:20:53.912 263 11838.65 180.18 52548.93 88888.00 2016-09-19 20:20:54.412 263 11838.62 180.21 52548.93 88888.00 2016-09-19 20:20:54.912 263 11838.62 180.17 52548.93 88888.00 2016-09-19 20:20:55.412 263 11838.66 180.16 52548.91 88888.00 2016-09-19 20:20:55.912 263 11838.66 180.15 52548.90 88888.00 2016-09-19 20:20:56.412 263 11838.65 180.16 52548.96 88888.00 2016-09-19 20:20:56.912 263 11838.67 180.20 52548.93 88888.00 2016-09-19 20:20:57.412 263 11838.65 180.22 52548.92 88888.00 2016-09-19 20:20:57.912 263 11838.60 180.28 52548.93 88888.00 2016-09-19 20:20:58.412 263 11838.56 180.21 52548.91 88888.00 2016-09-19 20:20:58.912 263 11838.59 180.24 52548.90 88888.00 2016-09-19 20:20:59.412 263 11838.57 180.25 52548.89 88888.00 2016-09-19 20:20:59.912 263 11838.56 180.16 52548.92 88888.00 2016-09-19 20:21:00.412 263 11838.56 180.20 52548.95 88888.00 2016-09-19 20:21:00.912 263 11838.53 180.20 52548.95 88888.00 2016-09-19 20:21:01.412 263 11838.56 180.25 52548.91 88888.00 2016-09-19 20:21:01.912 263 11838.54 180.21 52548.89 88888.00 2016-09-19 20:21:02.412 263 11838.52 180.19 52548.87 88888.00 2016-09-19 20:21:02.912 263 11838.53 180.16 52548.88 88888.00 2016-09-19 20:21:03.412 263 11838.52 180.14 52548.91 88888.00 2016-09-19 20:21:03.912 263 11838.50 180.11 52548.91 88888.00 2016-09-19 20:21:04.412 263 11838.54 180.09 52548.90 88888.00 2016-09-19 20:21:04.912 263 11838.56 180.12 52548.88 88888.00 2016-09-19 20:21:05.412 263 11838.59 180.12 52548.87 88888.00 2016-09-19 20:21:05.912 263 11838.63 180.15 52548.86 88888.00 2016-09-19 20:21:06.412 263 11838.69 180.15 52548.88 88888.00 2016-09-19 20:21:06.912 263 11838.68 180.15 52548.88 88888.00 2016-09-19 20:21:07.412 263 11838.66 180.12 52548.84 88888.00 2016-09-19 20:21:07.912 263 11838.65 180.05 52548.84 88888.00 2016-09-19 20:21:08.412 263 11838.62 180.04 52548.84 88888.00 2016-09-19 20:21:08.912 263 11838.60 180.04 52548.83 88888.00 2016-09-19 20:21:09.412 263 11838.51 180.05 52548.91 88888.00 2016-09-19 20:21:09.912 263 11838.36 180.09 52548.98 88888.00 2016-09-19 20:21:10.412 263 11838.42 180.12 52548.95 88888.00 2016-09-19 20:21:10.912 263 11838.48 180.12 52548.90 88888.00 2016-09-19 20:21:11.412 263 11838.47 180.11 52548.92 88888.00 2016-09-19 20:21:11.912 263 11838.48 180.09 52548.95 88888.00 2016-09-19 20:21:12.412 263 11838.52 180.11 52548.93 88888.00 2016-09-19 20:21:12.912 263 11838.52 180.09 52548.95 88888.00 2016-09-19 20:21:13.412 263 11838.54 180.11 52548.95 88888.00 2016-09-19 20:21:13.912 263 11838.50 180.09 52548.93 88888.00 2016-09-19 20:21:14.412 263 11838.51 180.07 52548.93 88888.00 2016-09-19 20:21:14.912 263 11838.54 180.10 52548.90 88888.00 2016-09-19 20:21:15.412 263 11838.53 180.17 52548.92 88888.00 2016-09-19 20:21:15.912 263 11838.52 180.20 52548.91 88888.00 2016-09-19 20:21:16.412 263 11838.51 180.18 52548.88 88888.00 2016-09-19 20:21:16.912 263 11838.50 180.16 52548.84 88888.00 2016-09-19 20:21:17.412 263 11838.50 180.16 52548.87 88888.00 2016-09-19 20:21:17.912 263 11838.49 180.17 52548.88 88888.00 2016-09-19 20:21:18.412 263 11838.48 180.16 52548.87 88888.00 2016-09-19 20:21:18.912 263 11838.48 180.21 52548.90 88888.00 2016-09-19 20:21:19.412 263 11838.49 180.22 52548.93 88888.00 2016-09-19 20:21:19.912 263 11838.49 180.21 52548.93 88888.00 2016-09-19 20:21:20.412 263 11838.53 180.21 52548.93 88888.00 2016-09-19 20:21:20.912 263 11838.54 180.18 52548.91 88888.00 2016-09-19 20:21:21.412 263 11838.51 180.18 52548.92 88888.00 2016-09-19 20:21:21.912 263 11838.54 180.16 52548.91 88888.00 2016-09-19 20:21:22.412 263 11838.62 180.18 52548.87 88888.00 2016-09-19 20:21:22.912 263 11838.61 180.21 52548.89 88888.00 2016-09-19 20:21:23.412 263 11838.56 180.21 52548.88 88888.00 2016-09-19 20:21:23.912 263 11838.58 180.19 52548.88 88888.00 2016-09-19 20:21:24.412 263 11838.57 180.21 52548.91 88888.00 2016-09-19 20:21:24.912 263 11838.54 180.15 52548.92 88888.00 2016-09-19 20:21:25.412 263 11838.56 180.16 52548.93 88888.00 2016-09-19 20:21:25.912 263 11838.54 180.17 52548.97 88888.00 2016-09-19 20:21:26.412 263 11838.58 180.17 52548.98 88888.00 2016-09-19 20:21:26.912 263 11838.63 180.16 52548.92 88888.00 2016-09-19 20:21:27.412 263 11838.72 180.21 52548.88 88888.00 2016-09-19 20:21:27.912 263 11838.74 180.22 52548.86 88888.00 2016-09-19 20:21:28.412 263 11838.74 180.25 52548.84 88888.00 2016-09-19 20:21:28.912 263 11838.75 180.26 52548.83 88888.00 2016-09-19 20:21:29.412 263 11838.78 180.28 52548.83 88888.00 2016-09-19 20:21:29.912 263 11838.76 180.31 52548.86 88888.00 2016-09-19 20:21:30.412 263 11838.71 180.34 52548.87 88888.00 2016-09-19 20:21:30.912 263 11838.72 180.33 52548.87 88888.00 2016-09-19 20:21:31.412 263 11838.74 180.33 52548.86 88888.00 2016-09-19 20:21:31.912 263 11838.83 180.28 52548.83 88888.00 2016-09-19 20:21:32.412 263 11838.80 180.31 52548.86 88888.00 2016-09-19 20:21:32.912 263 11838.80 180.40 52548.83 88888.00 2016-09-19 20:21:33.412 263 11838.84 180.39 52548.78 88888.00 2016-09-19 20:21:33.912 263 11838.87 180.39 52548.83 88888.00 2016-09-19 20:21:34.412 263 11838.87 180.37 52548.87 88888.00 2016-09-19 20:21:34.912 263 11838.92 180.36 52548.83 88888.00 2016-09-19 20:21:35.412 263 11838.95 180.38 52548.79 88888.00 2016-09-19 20:21:35.912 263 11838.93 180.36 52548.80 88888.00 2016-09-19 20:21:36.412 263 11838.93 180.37 52548.81 88888.00 2016-09-19 20:21:36.912 263 11838.97 180.37 52548.79 88888.00 2016-09-19 20:21:37.412 263 11839.02 180.39 52548.79 88888.00 2016-09-19 20:21:37.912 263 11838.98 180.43 52548.79 88888.00 2016-09-19 20:21:38.412 263 11838.98 180.41 52548.80 88888.00 2016-09-19 20:21:38.912 263 11839.00 180.39 52548.79 88888.00 2016-09-19 20:21:39.412 263 11839.00 180.39 52548.77 88888.00 2016-09-19 20:21:39.912 263 11839.01 180.38 52548.75 88888.00 2016-09-19 20:21:40.412 263 11839.04 180.33 52548.77 88888.00 2016-09-19 20:21:40.912 263 11839.03 180.34 52548.79 88888.00 2016-09-19 20:21:41.412 263 11839.01 180.36 52548.80 88888.00 2016-09-19 20:21:41.912 263 11839.00 180.37 52548.82 88888.00 2016-09-19 20:21:42.412 263 11838.97 180.37 52548.78 88888.00 2016-09-19 20:21:42.912 263 11838.97 180.40 52548.80 88888.00 2016-09-19 20:21:43.412 263 11839.01 180.39 52548.81 88888.00 2016-09-19 20:21:43.912 263 11839.04 180.43 52548.81 88888.00 2016-09-19 20:21:44.412 263 11839.07 180.43 52548.78 88888.00 2016-09-19 20:21:44.912 263 11839.10 180.45 52548.77 88888.00 2016-09-19 20:21:45.412 263 11839.09 180.47 52548.75 88888.00 2016-09-19 20:21:45.912 263 11839.09 180.48 52548.74 88888.00 2016-09-19 20:21:46.412 263 11839.10 180.48 52548.78 88888.00 2016-09-19 20:21:46.912 263 11839.13 180.48 52548.77 88888.00 2016-09-19 20:21:47.412 263 11839.16 180.46 52548.73 88888.00 2016-09-19 20:21:47.912 263 11839.13 180.43 52548.73 88888.00 2016-09-19 20:21:48.412 263 11839.13 180.41 52548.73 88888.00 2016-09-19 20:21:48.912 263 11839.18 180.44 52548.73 88888.00 2016-09-19 20:21:49.412 263 11839.19 180.46 52548.74 88888.00 2016-09-19 20:21:49.912 263 11839.16 180.49 52548.74 88888.00 2016-09-19 20:21:50.412 263 11839.13 180.50 52548.78 88888.00 2016-09-19 20:21:50.912 263 11839.10 180.53 52548.84 88888.00 2016-09-19 20:21:51.412 263 11839.12 180.57 52548.84 88888.00 2016-09-19 20:21:51.912 263 11839.12 180.57 52548.84 88888.00 2016-09-19 20:21:52.412 263 11839.12 180.57 52548.84 88888.00 2016-09-19 20:21:52.912 263 11839.12 180.57 52548.84 88888.00 2016-09-19 20:21:53.412 263 11839.11 180.62 52548.89 88888.00 2016-09-19 20:21:53.912 263 11839.15 180.59 52548.87 88888.00 2016-09-19 20:21:54.412 263 11839.14 180.64 52548.83 88888.00 2016-09-19 20:21:54.912 263 11839.12 180.65 52548.83 88888.00 2016-09-19 20:21:55.412 263 11839.12 180.62 52548.82 88888.00 2016-09-19 20:21:55.912 263 11839.11 180.64 52548.86 88888.00 2016-09-19 20:21:56.412 263 11839.07 180.66 52548.89 88888.00 2016-09-19 20:21:56.912 263 11839.05 180.70 52548.88 88888.00 2016-09-19 20:21:57.412 263 11839.06 180.73 52548.88 88888.00 2016-09-19 20:21:57.912 263 11839.09 180.74 52548.89 88888.00 2016-09-19 20:21:58.412 263 11839.07 180.75 52548.87 88888.00 2016-09-19 20:21:58.912 263 11839.03 180.77 52548.88 88888.00 2016-09-19 20:21:59.412 263 11839.04 180.83 52548.88 88888.00 2016-09-19 20:21:59.912 263 11839.01 180.82 52548.89 88888.00 2016-09-19 20:22:00.413 263 11839.00 180.85 52548.86 88888.00 2016-09-19 20:22:00.913 263 11839.02 180.91 52548.84 88888.00 2016-09-19 20:22:01.413 263 11839.01 180.93 52548.89 88888.00 2016-09-19 20:22:01.913 263 11838.96 180.91 52548.89 88888.00 2016-09-19 20:22:02.413 263 11838.96 180.87 52548.89 88888.00 2016-09-19 20:22:02.913 263 11838.94 180.92 52548.90 88888.00 2016-09-19 20:22:03.413 263 11838.92 180.95 52548.89 88888.00 2016-09-19 20:22:03.913 263 11838.92 180.97 52548.90 88888.00 2016-09-19 20:22:04.413 263 11838.91 181.01 52548.90 88888.00 2016-09-19 20:22:04.913 263 11838.83 180.99 52548.93 88888.00 2016-09-19 20:22:05.413 263 11838.81 180.96 52548.99 88888.00 2016-09-19 20:22:05.913 263 11838.83 180.98 52548.97 88888.00 2016-09-19 20:22:06.413 263 11838.83 181.02 52548.93 88888.00 2016-09-19 20:22:06.913 263 11838.85 181.05 52548.91 88888.00 2016-09-19 20:22:07.413 263 11838.86 181.05 52548.96 88888.00 2016-09-19 20:22:07.913 263 11838.83 181.02 52548.96 88888.00 2016-09-19 20:22:08.413 263 11838.84 180.96 52548.93 88888.00 2016-09-19 20:22:08.913 263 11838.89 180.96 52548.92 88888.00 2016-09-19 20:22:09.413 263 11838.89 181.02 52548.95 88888.00 2016-09-19 20:22:09.913 263 11838.86 181.03 52548.96 88888.00 2016-09-19 20:22:10.413 263 11838.86 181.03 52548.97 88888.00 2016-09-19 20:22:10.913 263 11838.83 181.04 52548.97 88888.00 2016-09-19 20:22:11.413 263 11838.79 180.99 52549.00 88888.00 2016-09-19 20:22:11.913 263 11838.80 180.97 52548.99 88888.00 2016-09-19 20:22:12.413 263 11838.81 181.02 52548.97 88888.00 2016-09-19 20:22:12.913 263 11838.80 181.07 52548.95 88888.00 2016-09-19 20:22:13.413 263 11838.75 181.08 52548.95 88888.00 2016-09-19 20:22:13.913 263 11838.75 181.03 52548.91 88888.00 2016-09-19 20:22:14.413 263 11838.77 180.98 52548.91 88888.00 2016-09-19 20:22:14.913 263 11838.78 181.03 52548.93 88888.00 2016-09-19 20:22:15.413 263 11838.78 181.03 52548.92 88888.00 2016-09-19 20:22:15.913 263 11838.76 181.01 52548.90 88888.00 2016-09-19 20:22:16.413 263 11838.75 180.98 52548.88 88888.00 2016-09-19 20:22:16.913 263 11838.75 181.01 52548.90 88888.00 2016-09-19 20:22:17.413 263 11838.75 181.04 52548.87 88888.00 2016-09-19 20:22:17.913 263 11838.76 181.05 52548.83 88888.00 2016-09-19 20:22:18.413 263 11838.83 181.01 52548.79 88888.00 2016-09-19 20:22:18.913 263 11838.89 181.01 52548.73 88888.00 2016-09-19 20:22:19.413 263 11838.88 181.05 52548.79 88888.00 2016-09-19 20:22:19.913 263 11838.89 181.03 52548.79 88888.00 2016-09-19 20:22:20.413 263 11838.88 181.02 52548.79 88888.00 2016-09-19 20:22:20.913 263 11838.85 181.02 52548.80 88888.00 2016-09-19 20:22:21.413 263 11838.88 181.02 52548.75 88888.00 2016-09-19 20:22:21.913 263 11838.85 181.02 52548.79 88888.00 2016-09-19 20:22:22.413 263 11838.88 181.02 52548.82 88888.00 2016-09-19 20:22:22.913 263 11838.87 181.02 52548.80 88888.00 2016-09-19 20:22:23.413 263 11838.91 181.03 52548.74 88888.00 2016-09-19 20:22:23.913 263 11838.92 180.98 52548.75 88888.00 2016-09-19 20:22:24.413 263 11838.92 180.96 52548.74 88888.00 2016-09-19 20:22:24.913 263 11838.93 180.94 52548.74 88888.00 2016-09-19 20:22:25.413 263 11838.89 180.93 52548.74 88888.00 2016-09-19 20:22:25.913 263 11838.88 180.88 52548.74 88888.00 2016-09-19 20:22:26.413 263 11838.91 180.92 52548.68 88888.00 2016-09-19 20:22:26.913 263 11838.91 180.96 52548.66 88888.00 2016-09-19 20:22:27.413 263 11838.87 180.96 52548.71 88888.00 2016-09-19 20:22:27.913 263 11838.87 180.97 52548.69 88888.00 2016-09-19 20:22:28.413 263 11838.91 180.98 52548.69 88888.00 2016-09-19 20:22:28.913 263 11838.91 180.95 52548.68 88888.00 2016-09-19 20:22:29.413 263 11838.89 180.89 52548.66 88888.00 2016-09-19 20:22:29.913 263 11838.91 180.91 52548.70 88888.00 2016-09-19 20:22:30.413 263 11838.88 180.93 52548.70 88888.00 2016-09-19 20:22:30.913 263 11838.91 181.01 52548.66 88888.00 2016-09-19 20:22:31.413 263 11838.97 181.02 52548.70 88888.00 2016-09-19 20:22:31.913 263 11839.02 180.97 52548.70 88888.00 2016-09-19 20:22:32.413 263 11839.05 181.01 52548.73 88888.00 2016-09-19 20:22:32.913 263 11839.03 181.05 52548.73 88888.00 2016-09-19 20:22:33.413 263 11839.03 181.04 52548.71 88888.00 2016-09-19 20:22:33.913 263 11839.03 181.07 52548.70 88888.00 2016-09-19 20:22:34.413 263 11839.00 181.06 52548.72 88888.00 2016-09-19 20:22:34.913 263 11838.98 181.03 52548.75 88888.00 2016-09-19 20:22:35.413 263 11838.98 181.06 52548.77 88888.00 2016-09-19 20:22:35.913 263 11838.98 181.06 52548.73 88888.00 2016-09-19 20:22:36.413 263 11839.01 181.05 52548.73 88888.00 2016-09-19 20:22:36.913 263 11839.02 181.05 52548.75 88888.00 2016-09-19 20:22:37.413 263 11839.06 181.09 52548.71 88888.00 2016-09-19 20:22:37.913 263 11839.14 181.09 52548.68 88888.00 2016-09-19 20:22:38.413 263 11839.14 181.11 52548.71 88888.00 2016-09-19 20:22:38.913 263 11839.14 181.11 52548.72 88888.00 2016-09-19 20:22:39.413 263 11839.15 181.11 52548.72 88888.00 2016-09-19 20:22:39.913 263 11839.19 181.12 52548.72 88888.00 2016-09-19 20:22:40.413 263 11839.20 181.07 52548.66 88888.00 2016-09-19 20:22:40.913 263 11839.21 181.07 52548.70 88888.00 2016-09-19 20:22:41.413 263 11839.24 181.09 52548.69 88888.00 2016-09-19 20:22:41.913 263 11839.33 181.13 52548.65 88888.00 2016-09-19 20:22:42.413 263 11839.37 181.15 52548.64 88888.00 2016-09-19 20:22:42.913 263 11839.37 181.17 52548.63 88888.00 2016-09-19 20:22:43.413 263 11839.40 181.14 52548.62 88888.00 2016-09-19 20:22:43.913 263 11839.42 181.14 52548.64 88888.00 2016-09-19 20:22:44.413 263 11839.50 181.16 52548.65 88888.00 2016-09-19 20:22:44.913 263 11839.55 181.13 52548.65 88888.00 2016-09-19 20:22:45.413 263 11839.54 181.12 52548.64 88888.00 2016-09-19 20:22:45.913 263 11839.54 181.12 52548.65 88888.00 2016-09-19 20:22:46.413 263 11839.55 181.13 52548.68 88888.00 2016-09-19 20:22:46.913 263 11839.54 181.13 52548.69 88888.00 2016-09-19 20:22:47.413 263 11839.58 181.14 52548.68 88888.00 2016-09-19 20:22:47.913 263 11839.63 181.15 52548.65 88888.00 2016-09-19 20:22:48.413 263 11839.64 181.20 52548.65 88888.00 2016-09-19 20:22:48.913 263 11839.58 181.22 52548.74 88888.00 2016-09-19 20:22:49.413 263 11839.65 181.22 52548.77 88888.00 2016-09-19 20:22:49.913 263 11839.67 181.22 52548.80 88888.00 2016-09-19 20:22:50.413 263 11839.75 181.25 52548.77 88888.00 2016-09-19 20:22:50.913 263 11839.82 181.26 52548.74 88888.00 2016-09-19 20:22:51.413 263 11839.86 181.30 52548.74 88888.00 2016-09-19 20:22:51.913 263 11839.90 181.28 52548.72 88888.00 2016-09-19 20:22:52.413 263 11839.92 181.26 52548.72 88888.00 2016-09-19 20:22:52.913 263 11839.86 181.28 52548.75 88888.00 2016-09-19 20:22:53.413 263 11839.88 181.30 52548.75 88888.00 2016-09-19 20:22:53.913 263 11839.89 181.34 52548.72 88888.00 2016-09-19 20:22:54.413 263 11839.92 181.32 52548.73 88888.00 2016-09-19 20:22:54.913 263 11840.01 181.32 52548.74 88888.00 2016-09-19 20:22:55.413 263 11840.06 181.34 52548.74 88888.00 2016-09-19 20:22:55.913 263 11840.07 181.31 52548.75 88888.00 2016-09-19 20:22:56.413 263 11840.06 181.31 52548.75 88888.00 2016-09-19 20:22:56.913 263 11840.05 181.34 52548.75 88888.00 2016-09-19 20:22:57.413 263 11840.08 181.38 52548.77 88888.00 2016-09-19 20:22:57.913 263 11840.09 181.37 52548.78 88888.00 2016-09-19 20:22:58.413 263 11840.07 181.35 52548.79 88888.00 2016-09-19 20:22:58.913 263 11840.09 181.36 52548.80 88888.00 2016-09-19 20:22:59.413 263 11840.14 181.33 52548.78 88888.00 2016-09-19 20:22:59.913 263 11840.16 181.33 52548.80 88888.00 2016-09-19 20:23:00.413 263 11840.17 181.36 52548.80 88888.00 2016-09-19 20:23:00.913 263 11840.20 181.41 52548.82 88888.00 2016-09-19 20:23:01.413 263 11840.23 181.37 52548.83 88888.00 2016-09-19 20:23:01.913 263 11840.24 181.35 52548.82 88888.00 2016-09-19 20:23:02.413 263 11840.26 181.35 52548.81 88888.00 2016-09-19 20:23:02.913 263 11840.27 181.35 52548.84 88888.00 2016-09-19 20:23:03.413 263 11840.34 181.37 52548.81 88888.00 2016-09-19 20:23:03.913 263 11840.40 181.40 52548.75 88888.00 2016-09-19 20:23:04.413 263 11840.40 181.44 52548.75 88888.00 2016-09-19 20:23:04.913 263 11840.42 181.46 52548.75 88888.00 2016-09-19 20:23:05.413 263 11840.42 181.44 52548.73 88888.00 2016-09-19 20:23:05.913 263 11840.44 181.42 52548.74 88888.00 2016-09-19 20:23:06.413 263 11840.47 181.45 52548.75 88888.00 2016-09-19 20:23:06.913 263 11840.50 181.48 52548.77 88888.00 2016-09-19 20:23:07.413 263 11840.54 181.55 52548.82 88888.00 2016-09-19 20:23:07.913 263 11840.51 181.55 52548.82 88888.00 2016-09-19 20:23:08.413 263 11840.47 181.52 52548.81 88888.00 2016-09-19 20:23:08.913 263 11840.52 181.51 52548.81 88888.00 2016-09-19 20:23:09.413 263 11840.52 181.53 52548.82 88888.00 2016-09-19 20:23:09.913 263 11840.49 181.59 52548.88 88888.00 2016-09-19 20:23:10.413 263 11840.51 181.59 52548.84 88888.00 2016-09-19 20:23:10.913 263 11840.54 181.57 52548.83 88888.00 2016-09-19 20:23:11.413 263 11840.53 181.61 52548.78 88888.00 2016-09-19 20:23:11.913 263 11840.55 181.57 52548.75 88888.00 2016-09-19 20:23:12.413 263 11840.55 181.57 52548.79 88888.00 2016-09-19 20:23:12.913 263 11840.58 181.57 52548.78 88888.00 2016-09-19 20:23:13.413 263 11840.59 181.63 52548.78 88888.00 2016-09-19 20:23:13.913 263 11840.62 181.67 52548.79 88888.00 2016-09-19 20:23:14.413 263 11840.67 181.67 52548.81 88888.00 2016-09-19 20:23:14.913 263 11840.71 181.67 52548.84 88888.00 2016-09-19 20:23:15.413 263 11840.71 181.66 52548.86 88888.00 2016-09-19 20:23:15.913 263 11840.71 181.67 52548.83 88888.00 2016-09-19 20:23:16.413 263 11840.72 181.70 52548.82 88888.00 2016-09-19 20:23:16.913 263 11840.77 181.75 52548.82 88888.00 2016-09-19 20:23:17.413 263 11840.74 181.80 52548.83 88888.00 2016-09-19 20:23:17.913 263 11840.77 181.77 52548.88 88888.00 2016-09-19 20:23:18.413 263 11840.78 181.80 52548.87 88888.00 2016-09-19 20:23:18.913 263 11840.79 181.82 52548.86 88888.00 2016-09-19 20:23:19.413 263 11840.77 181.80 52548.89 88888.00 2016-09-19 20:23:19.913 263 11840.74 181.75 52548.92 88888.00 2016-09-19 20:23:20.413 263 11840.73 181.75 52548.91 88888.00 2016-09-19 20:23:20.913 263 11840.63 181.74 52548.98 88888.00 2016-09-19 20:23:21.413 263 11840.64 181.74 52548.96 88888.00 2016-09-19 20:23:21.913 263 11840.69 181.79 52548.89 88888.00 2016-09-19 20:23:22.413 263 11840.70 181.79 52548.87 88888.00 2016-09-19 20:23:22.913 263 11840.70 181.84 52548.91 88888.00 2016-09-19 20:23:23.413 263 11840.73 181.86 52548.93 88888.00 2016-09-19 20:23:23.913 263 11840.80 181.85 52548.95 88888.00 2016-09-19 20:23:24.413 263 11840.82 181.82 52548.92 88888.00 2016-09-19 20:23:24.913 263 11840.85 181.81 52548.90 88888.00 2016-09-19 20:23:25.413 263 11840.84 181.77 52548.93 88888.00 2016-09-19 20:23:25.913 263 11840.77 181.79 52549.00 88888.00 2016-09-19 20:23:26.413 263 11840.74 181.84 52549.02 88888.00 2016-09-19 20:23:26.913 263 11840.70 181.83 52549.07 88888.00 2016-09-19 20:23:27.413 263 11840.71 181.84 52549.06 88888.00 2016-09-19 20:23:27.913 263 11840.72 181.82 52549.06 88888.00 2016-09-19 20:23:28.413 263 11840.73 181.77 52549.02 88888.00 2016-09-19 20:23:28.913 263 11840.77 181.80 52548.99 88888.00 2016-09-19 20:23:29.413 263 11840.72 181.77 52548.99 88888.00 2016-09-19 20:23:29.913 263 11840.74 181.72 52548.98 88888.00 2016-09-19 20:23:30.413 263 11840.76 181.72 52548.93 88888.00 2016-09-19 20:23:30.913 263 11840.81 181.73 52548.92 88888.00 2016-09-19 20:23:31.413 263 11840.80 181.72 52548.91 88888.00 2016-09-19 20:23:31.913 263 11840.84 181.73 52548.90 88888.00 2016-09-19 20:23:32.413 263 11840.85 181.77 52548.89 88888.00 2016-09-19 20:23:32.913 263 11840.84 181.75 52548.89 88888.00 2016-09-19 20:23:33.413 263 11840.84 181.72 52548.91 88888.00 2016-09-19 20:23:33.913 263 11840.91 181.66 52548.92 88888.00 2016-09-19 20:23:34.413 263 11840.94 181.65 52548.89 88888.00 2016-09-19 20:23:34.913 263 11840.93 181.64 52548.90 88888.00 2016-09-19 20:23:35.413 263 11840.94 181.62 52548.91 88888.00 2016-09-19 20:23:35.913 263 11840.97 181.60 52548.91 88888.00 2016-09-19 20:23:36.413 263 11841.00 181.62 52548.89 88888.00 2016-09-19 20:23:36.913 263 11841.04 181.64 52548.90 88888.00 2016-09-19 20:23:37.413 263 11841.04 181.65 52548.96 88888.00 2016-09-19 20:23:37.913 263 11841.00 181.66 52548.97 88888.00 2016-09-19 20:23:38.413 263 11840.99 181.63 52548.95 88888.00 2016-09-19 20:23:38.913 263 11840.99 181.59 52548.97 88888.00 2016-09-19 20:23:39.413 263 11841.00 181.55 52549.00 88888.00 2016-09-19 20:23:39.913 263 11841.07 181.55 52548.98 88888.00 2016-09-19 20:23:40.413 263 11841.05 181.60 52548.97 88888.00 2016-09-19 20:23:40.913 263 11841.05 181.61 52548.93 88888.00 2016-09-19 20:23:41.413 263 11841.06 181.61 52548.92 88888.00 2016-09-19 20:23:41.913 263 11841.03 181.63 52548.98 88888.00 2016-09-19 20:23:42.413 263 11840.99 181.63 52548.99 88888.00 2016-09-19 20:23:42.913 263 11840.98 181.55 52549.01 88888.00 2016-09-19 20:23:43.413 263 11840.97 181.52 52549.01 88888.00 2016-09-19 20:23:43.913 263 11841.05 181.57 52548.97 88888.00 2016-09-19 20:23:44.413 263 11841.11 181.61 52549.00 88888.00 2016-09-19 20:23:44.913 263 11841.08 181.60 52549.02 88888.00 2016-09-19 20:23:45.413 263 11841.09 181.60 52549.05 88888.00 2016-09-19 20:23:45.913 263 11841.09 181.64 52549.01 88888.00 2016-09-19 20:23:46.413 263 11841.12 181.70 52548.99 88888.00 2016-09-19 20:23:46.913 263 11841.17 181.69 52548.98 88888.00 2016-09-19 20:23:47.413 263 11841.24 181.67 52548.92 88888.00 2016-09-19 20:23:47.913 263 11841.25 181.69 52548.91 88888.00 2016-09-19 20:23:48.413 263 11841.26 181.69 52548.90 88888.00 2016-09-19 20:23:48.913 263 11841.31 181.65 52548.90 88888.00 2016-09-19 20:23:49.413 263 11841.33 181.72 52548.90 88888.00 2016-09-19 20:23:49.913 263 11841.28 181.75 52548.91 88888.00 2016-09-19 20:23:50.413 263 11841.31 181.75 52548.92 88888.00 2016-09-19 20:23:50.913 263 11841.33 181.77 52548.92 88888.00 2016-09-19 20:23:51.413 263 11841.31 181.79 52548.93 88888.00 2016-09-19 20:23:51.913 263 11841.26 181.81 52548.92 88888.00 2016-09-19 20:23:52.413 263 11841.31 181.81 52548.90 88888.00 2016-09-19 20:23:52.913 263 11841.39 181.81 52548.92 88888.00 2016-09-19 20:23:53.413 263 11841.39 181.85 52548.95 88888.00 2016-09-19 20:23:53.913 263 11841.35 181.82 52548.96 88888.00 2016-09-19 20:23:54.413 263 11841.34 181.81 52548.99 88888.00 2016-09-19 20:23:54.913 263 11841.33 181.81 52549.00 88888.00 2016-09-19 20:23:55.413 263 11841.39 181.84 52548.98 88888.00 2016-09-19 20:23:55.913 263 11841.42 181.91 52548.97 88888.00 2016-09-19 20:23:56.413 263 11841.42 181.89 52549.00 88888.00 2016-09-19 20:23:56.913 263 11841.39 181.84 52549.04 88888.00 2016-09-19 20:23:57.413 263 11841.37 181.82 52549.04 88888.00 2016-09-19 20:23:57.913 263 11841.40 181.90 52549.00 88888.00 2016-09-19 20:23:58.413 263 11841.44 181.83 52548.98 88888.00 2016-09-19 20:23:58.913 263 11841.42 181.83 52548.98 88888.00 2016-09-19 20:23:59.413 263 11841.43 181.92 52548.98 88888.00 2016-09-19 20:23:59.913 263 11841.39 181.95 52549.01 88888.00 2016-09-19 20:24:00.413 263 11841.41 181.91 52549.00 88888.00 2016-09-19 20:24:00.913 263 11841.43 181.92 52548.99 88888.00 2016-09-19 20:24:01.413 263 11841.40 181.95 52548.97 88888.00 2016-09-19 20:24:01.913 263 11841.40 181.94 52548.97 88888.00 2016-09-19 20:24:02.413 263 11841.43 181.96 52548.96 88888.00 2016-09-19 20:24:02.913 263 11841.44 181.91 52548.95 88888.00 2016-09-19 20:24:03.413 263 11841.40 181.89 52549.00 88888.00 2016-09-19 20:24:03.913 263 11841.39 181.89 52548.99 88888.00 2016-09-19 20:24:04.413 263 11841.41 181.92 52548.97 88888.00 2016-09-19 20:24:04.913 263 11841.43 181.94 52548.99 88888.00 2016-09-19 20:24:05.413 263 11841.48 181.94 52548.95 88888.00 2016-09-19 20:24:05.913 263 11841.50 181.98 52548.92 88888.00 2016-09-19 20:24:06.413 263 11841.51 181.96 52548.95 88888.00 2016-09-19 20:24:06.913 263 11841.53 181.99 52548.97 88888.00 2016-09-19 20:24:07.413 263 11841.53 181.98 52548.99 88888.00 2016-09-19 20:24:07.913 263 11841.50 181.99 52549.01 88888.00 2016-09-19 20:24:08.413 263 11841.48 182.01 52549.01 88888.00 2016-09-19 20:24:08.913 263 11841.52 182.02 52549.02 88888.00 2016-09-19 20:24:09.413 263 11841.57 182.02 52549.02 88888.00 2016-09-19 20:24:09.913 263 11841.56 182.00 52549.04 88888.00 2016-09-19 20:24:10.413 263 11841.55 182.02 52549.02 88888.00 2016-09-19 20:24:10.913 263 11841.55 182.03 52549.02 88888.00 2016-09-19 20:24:11.413 263 11841.55 182.02 52549.06 88888.00 2016-09-19 20:24:11.913 263 11841.58 182.02 52549.06 88888.00 2016-09-19 20:24:12.413 263 11841.60 181.99 52549.09 88888.00 2016-09-19 20:24:12.913 263 11841.61 182.01 52549.09 88888.00 2016-09-19 20:24:13.413 263 11841.64 182.06 52549.08 88888.00 2016-09-19 20:24:13.913 263 11841.61 182.03 52549.04 88888.00 2016-09-19 20:24:14.413 263 11841.61 182.03 52549.02 88888.00 2016-09-19 20:24:14.913 263 11841.63 182.06 52549.01 88888.00 2016-09-19 20:24:15.413 263 11841.59 182.06 52549.04 88888.00 2016-09-19 20:24:15.913 263 11841.60 182.06 52549.07 88888.00 2016-09-19 20:24:16.413 263 11841.60 182.09 52549.07 88888.00 2016-09-19 20:24:16.913 263 11841.57 182.04 52549.07 88888.00 2016-09-19 20:24:17.413 263 11841.59 182.03 52549.09 88888.00 2016-09-19 20:24:17.913 263 11841.59 182.06 52549.06 88888.00 2016-09-19 20:24:18.413 263 11841.56 182.09 52549.06 88888.00 2016-09-19 20:24:18.913 263 11841.56 182.03 52549.09 88888.00 2016-09-19 20:24:19.413 263 11841.60 182.01 52549.06 88888.00 2016-09-19 20:24:19.913 263 11841.68 182.03 52549.07 88888.00 2016-09-19 20:24:20.413 263 11841.73 182.03 52549.08 88888.00 2016-09-19 20:24:20.913 263 11841.76 182.04 52549.02 88888.00 2016-09-19 20:24:21.413 263 11841.74 182.05 52549.00 88888.00 2016-09-19 20:24:21.913 263 11841.75 182.11 52549.01 88888.00 2016-09-19 20:24:22.404 263 11841.76 182.11 52549.02 88888.00 2016-09-19 20:24:22.904 263 11841.81 182.03 52549.04 88888.00 2016-09-19 20:24:23.404 263 11841.79 182.00 52549.09 88888.00 2016-09-19 20:24:23.904 263 11841.79 182.01 52549.10 88888.00 2016-09-19 20:24:24.404 263 11841.81 182.00 52549.07 88888.00 2016-09-19 20:24:24.904 263 11841.82 182.03 52549.07 88888.00 2016-09-19 20:24:25.404 263 11841.85 182.08 52549.05 88888.00 2016-09-19 20:24:25.904 263 11841.84 182.08 52549.06 88888.00 2016-09-19 20:24:26.404 263 11841.83 182.08 52549.02 88888.00 2016-09-19 20:24:26.904 263 11841.83 182.06 52549.02 88888.00 2016-09-19 20:24:27.404 263 11841.81 182.06 52549.07 88888.00 2016-09-19 20:24:27.904 263 11841.78 182.03 52549.06 88888.00 2016-09-19 20:24:28.404 263 11841.82 182.03 52549.09 88888.00 2016-09-19 20:24:28.904 263 11841.81 182.08 52549.08 88888.00 2016-09-19 20:24:29.404 263 11841.85 182.09 52549.09 88888.00 2016-09-19 20:24:29.904 263 11841.85 182.05 52549.09 88888.00 2016-09-19 20:24:30.404 263 11841.82 182.03 52549.09 88888.00 2016-09-19 20:24:30.904 263 11841.81 182.09 52549.06 88888.00 2016-09-19 20:24:31.404 263 11841.86 182.11 52549.05 88888.00 2016-09-19 20:24:31.904 263 11841.91 182.09 52549.06 88888.00 2016-09-19 20:24:32.404 263 11841.95 182.09 52549.05 88888.00 2016-09-19 20:24:32.904 263 11841.95 182.08 52549.04 88888.00 2016-09-19 20:24:33.404 263 11841.90 182.05 52549.07 88888.00 2016-09-19 20:24:33.904 263 11841.83 182.08 52549.12 88888.00 2016-09-19 20:24:34.404 263 11841.84 182.17 52549.13 88888.00 2016-09-19 20:24:34.904 263 11841.83 182.23 52549.12 88888.00 2016-09-19 20:24:35.404 263 11841.81 182.22 52549.10 88888.00 2016-09-19 20:24:35.904 263 11841.85 182.23 52549.09 88888.00 2016-09-19 20:24:36.404 263 11841.88 182.21 52549.09 88888.00 2016-09-19 20:24:36.904 263 11841.92 182.21 52549.07 88888.00 2016-09-19 20:24:37.404 263 11841.70 182.27 52549.26 88888.00 2016-09-19 20:24:37.904 263 11838.94 183.06 52551.45 88888.00 2016-09-19 20:24:38.404 263 11837.37 183.59 52552.70 88888.00 2016-09-19 20:24:38.904 263 11837.14 183.67 52552.86 88888.00 2016-09-19 20:24:39.404 263 11837.10 183.65 52552.88 88888.00 2016-09-19 20:24:39.904 263 11837.10 183.64 52552.91 88888.00 2016-09-19 20:24:40.404 263 11837.12 183.59 52552.93 88888.00 2016-09-19 20:24:40.904 263 11837.16 183.61 52552.89 88888.00 2016-09-19 20:24:41.404 263 11837.19 183.60 52552.86 88888.00 2016-09-19 20:24:41.904 263 11837.23 183.61 52552.85 88888.00 2016-09-19 20:24:42.404 263 11837.25 183.63 52552.80 88888.00 2016-09-19 20:24:42.904 263 11837.21 183.67 52552.77 88888.00 2016-09-19 20:24:43.404 263 11837.19 183.68 52552.79 88888.00 2016-09-19 20:24:43.904 263 11837.19 183.66 52552.80 88888.00 2016-09-19 20:24:44.404 263 11837.20 183.67 52552.83 88888.00 2016-09-19 20:24:44.904 263 11837.35 183.60 52552.70 88888.00 2016-09-19 20:24:45.404 263 11839.93 182.80 52550.67 88888.00 2016-09-19 20:24:45.904 263 11841.60 182.30 52549.35 88888.00 2016-09-19 20:24:46.404 263 11841.90 182.20 52549.10 88888.00 2016-09-19 20:24:46.904 263 11841.90 182.22 52549.07 88888.00 2016-09-19 20:24:47.404 263 11841.90 182.23 52549.09 88888.00 2016-09-19 20:24:47.904 263 11841.88 182.24 52549.10 88888.00 2016-09-19 20:24:48.404 263 11841.87 182.28 52549.10 88888.00 2016-09-19 20:24:48.904 263 11841.88 182.31 52549.08 88888.00 2016-09-19 20:24:49.404 263 11841.87 182.28 52549.08 88888.00 2016-09-19 20:24:49.904 263 11841.86 182.24 52549.04 88888.00 2016-09-19 20:24:50.404 263 11841.91 182.21 52549.05 88888.00 2016-09-19 20:24:50.904 263 11841.86 182.21 52549.04 88888.00 2016-09-19 20:24:51.404 263 11841.85 182.27 52549.05 88888.00 2016-09-19 20:24:51.904 263 11841.88 182.23 52549.05 88888.00 2016-09-19 20:24:52.404 263 11841.92 182.21 52549.07 88888.00 2016-09-19 20:24:52.904 263 11841.96 182.24 52549.13 88888.00 2016-09-19 20:24:53.404 263 11842.00 182.27 52549.15 88888.00 2016-09-19 20:24:53.904 263 11842.00 182.25 52549.15 88888.00 2016-09-19 20:24:54.404 263 11841.99 182.29 52549.14 88888.00 2016-09-19 20:24:54.904 263 11842.00 182.31 52549.09 88888.00 2016-09-19 20:24:55.404 263 11842.00 182.27 52549.08 88888.00 2016-09-19 20:24:55.904 263 11842.01 182.27 52549.05 88888.00 2016-09-19 20:24:56.404 263 11842.00 182.22 52549.04 88888.00 2016-09-19 20:24:56.904 263 11842.00 182.20 52549.04 88888.00 2016-09-19 20:24:57.404 263 11841.99 182.21 52549.07 88888.00 2016-09-19 20:24:57.904 263 11841.98 182.15 52549.09 88888.00 2016-09-19 20:24:58.404 263 11841.98 182.13 52549.08 88888.00 2016-09-19 20:24:58.904 263 11841.98 182.12 52549.08 88888.00 2016-09-19 20:24:59.404 263 11841.99 182.12 52549.10 88888.00 2016-09-19 20:24:59.904 263 11842.02 182.15 52549.09 88888.00 2016-09-19 20:25:00.404 263 11842.04 182.17 52549.10 88888.00 2016-09-19 20:25:00.904 263 11842.07 182.18 52549.07 88888.00 2016-09-19 20:25:01.404 263 11842.05 182.14 52549.06 88888.00 2016-09-19 20:25:01.904 263 11842.08 182.18 52549.05 88888.00 2016-09-19 20:25:02.404 263 11842.08 182.17 52549.05 88888.00 2016-09-19 20:25:02.904 263 11842.08 182.18 52549.04 88888.00 2016-09-19 20:25:03.404 263 11842.05 182.19 52549.04 88888.00 2016-09-19 20:25:03.904 263 11842.03 182.18 52549.04 88888.00 2016-09-19 20:25:04.404 263 11842.03 182.14 52549.02 88888.00 2016-09-19 20:25:04.904 263 11842.08 182.14 52549.02 88888.00 2016-09-19 20:25:05.404 263 11842.07 182.12 52549.05 88888.00 2016-09-19 20:25:05.904 263 11842.07 182.11 52549.01 88888.00 2016-09-19 20:25:06.404 263 11842.04 182.13 52549.07 88888.00 2016-09-19 20:25:06.904 263 11842.03 182.13 52549.09 88888.00 2016-09-19 20:25:07.404 263 11842.01 182.18 52549.06 88888.00 2016-09-19 20:25:07.904 263 11841.96 182.22 52549.09 88888.00 2016-09-19 20:25:08.404 263 11841.81 182.24 52549.16 88888.00 2016-09-19 20:25:08.904 263 11841.73 182.24 52549.21 88888.00 2016-09-19 20:25:09.404 263 11841.72 182.25 52549.25 88888.00 2016-09-19 20:25:09.904 263 11841.73 182.24 52549.24 88888.00 2016-09-19 20:25:10.404 263 11841.79 182.24 52549.16 88888.00 2016-09-19 20:25:10.904 263 11841.81 182.27 52549.10 88888.00 2016-09-19 20:25:11.404 263 11841.79 182.25 52549.12 88888.00 2016-09-19 20:25:11.904 263 11841.76 182.22 52549.13 88888.00 2016-09-19 20:25:12.404 263 11841.74 182.21 52549.12 88888.00 2016-09-19 20:25:12.904 263 11841.72 182.20 52549.16 88888.00 2016-09-19 20:25:13.404 263 11841.69 182.23 52549.19 88888.00 2016-09-19 20:25:13.904 263 11841.61 182.24 52549.23 88888.00 2016-09-19 20:25:14.404 263 11841.55 182.25 52549.28 88888.00 2016-09-19 20:25:14.904 263 11841.59 182.23 52549.26 88888.00 2016-09-19 20:25:15.404 263 11841.72 182.27 52549.18 88888.00 2016-09-19 20:25:15.904 263 11841.70 182.28 52549.16 88888.00 2016-09-19 20:25:16.404 263 11841.73 182.25 52549.17 88888.00 2016-09-19 20:25:16.904 263 11841.75 182.24 52549.23 88888.00 2016-09-19 20:25:17.404 263 11841.74 182.27 52549.24 88888.00 2016-09-19 20:25:17.904 263 11841.76 182.30 52549.18 88888.00 2016-09-19 20:25:18.404 263 11841.77 182.31 52549.18 88888.00 2016-09-19 20:25:18.904 263 11841.78 182.30 52549.17 88888.00 2016-09-19 20:25:19.404 263 11841.76 182.29 52549.14 88888.00 2016-09-19 20:25:19.904 263 11841.67 182.29 52549.21 88888.00 2016-09-19 20:25:20.404 263 11841.65 182.31 52549.24 88888.00 2016-09-19 20:25:20.904 263 11841.66 182.30 52549.24 88888.00 2016-09-19 20:25:21.404 263 11841.70 182.28 52549.21 88888.00 2016-09-19 20:25:21.904 263 11841.67 182.29 52549.24 88888.00 2016-09-19 20:25:22.404 263 11841.63 182.31 52549.26 88888.00 2016-09-19 20:25:22.904 263 11841.59 182.30 52549.27 88888.00 2016-09-19 20:25:23.404 263 11841.57 182.29 52549.31 88888.00 2016-09-19 20:25:23.904 263 11841.59 182.30 52549.31 88888.00 2016-09-19 20:25:24.404 263 11841.58 182.32 52549.31 88888.00 2016-09-19 20:25:24.904 263 11841.60 182.32 52549.33 88888.00 2016-09-19 20:25:25.404 263 11841.56 182.30 52549.32 88888.00 2016-09-19 20:25:25.904 263 11841.53 182.34 52549.31 88888.00 2016-09-19 20:25:26.404 263 11841.44 182.39 52549.34 88888.00 2016-09-19 20:25:26.904 263 11841.34 182.35 52549.41 88888.00 2016-09-19 20:25:27.404 263 11841.40 182.33 52549.42 88888.00 2016-09-19 20:25:27.904 263 11841.40 182.39 52549.42 88888.00 2016-09-19 20:25:28.404 263 11841.41 182.40 52549.43 88888.00 2016-09-19 20:25:28.904 263 11841.44 182.42 52549.44 88888.00 2016-09-19 20:25:29.404 263 11841.44 182.42 52549.42 88888.00 2016-09-19 20:25:29.904 263 11841.50 182.32 52549.35 88888.00 2016-09-19 20:25:30.404 263 11841.44 182.37 52549.43 88888.00 2016-09-19 20:25:30.904 263 11841.39 182.37 52549.51 88888.00 2016-09-19 20:25:31.404 263 11841.35 182.35 52549.52 88888.00 2016-09-19 20:25:31.904 263 11841.31 182.35 52549.57 88888.00 2016-09-19 20:25:32.404 263 11841.26 182.33 52549.61 88888.00 2016-09-19 20:25:32.904 263 11841.34 182.30 52549.58 88888.00 2016-09-19 20:25:33.404 263 11841.42 182.27 52549.52 88888.00 2016-09-19 20:25:33.904 263 11841.43 182.28 52549.52 88888.00 2016-09-19 20:25:34.404 263 11841.37 182.27 52549.51 88888.00 2016-09-19 20:25:34.904 263 11841.38 182.29 52549.48 88888.00 2016-09-19 20:25:35.404 263 11841.25 182.40 52549.58 88888.00 2016-09-19 20:25:35.904 263 11841.21 182.40 52549.60 88888.00 2016-09-19 20:25:36.404 263 11841.28 182.35 52549.57 88888.00 2016-09-19 20:25:36.904 263 11841.23 182.31 52549.66 88888.00 2016-09-19 20:25:37.404 263 11841.23 182.32 52549.69 88888.00 2016-09-19 20:25:37.904 263 11841.25 182.33 52549.63 88888.00 2016-09-19 20:25:38.404 263 11841.31 182.29 52549.55 88888.00 2016-09-19 20:25:38.904 263 11841.39 182.27 52549.51 88888.00 2016-09-19 20:25:39.404 263 11841.35 182.27 52549.51 88888.00 2016-09-19 20:25:39.904 263 11841.37 182.27 52549.52 88888.00 2016-09-19 20:25:40.404 263 11841.38 182.28 52549.54 88888.00 2016-09-19 20:25:40.904 263 11841.41 182.25 52549.57 88888.00 2016-09-19 20:25:41.404 263 11841.44 182.23 52549.53 88888.00 2016-09-19 20:25:41.904 263 11841.43 182.18 52549.55 88888.00 2016-09-19 20:25:42.404 263 11841.41 182.18 52549.53 88888.00 2016-09-19 20:25:42.904 263 11841.40 182.25 52549.51 88888.00 2016-09-19 20:25:43.404 263 11841.35 182.28 52549.52 88888.00 2016-09-19 20:25:43.904 263 11841.32 182.28 52549.57 88888.00 2016-09-19 20:25:44.404 263 11841.26 182.23 52549.63 88888.00 2016-09-19 20:25:44.904 263 11841.28 182.21 52549.65 88888.00 2016-09-19 20:25:45.404 263 11841.29 182.21 52549.63 88888.00 2016-09-19 20:25:45.904 263 11841.35 182.22 52549.62 88888.00 2016-09-19 20:25:46.404 263 11841.41 182.27 52549.59 88888.00 2016-09-19 20:25:46.904 263 11841.53 182.22 52549.53 88888.00 2016-09-19 20:25:47.404 263 11841.59 182.21 52549.45 88888.00 2016-09-19 20:25:47.904 263 11841.58 182.24 52549.45 88888.00 2016-09-19 20:25:48.404 263 11841.53 182.22 52549.44 88888.00 2016-09-19 20:25:48.904 263 11841.51 182.22 52549.46 88888.00 2016-09-19 20:25:49.404 263 11841.57 182.23 52549.44 88888.00 2016-09-19 20:25:49.904 263 11841.59 182.20 52549.43 88888.00 2016-09-19 20:25:50.404 263 11841.59 182.15 52549.41 88888.00 2016-09-19 20:25:50.904 263 11841.56 182.19 52549.41 88888.00 2016-09-19 20:25:51.404 263 11841.59 182.20 52549.42 88888.00 2016-09-19 20:25:51.904 263 11841.53 182.21 52549.48 88888.00 2016-09-19 20:25:52.404 263 11841.48 182.19 52549.49 88888.00 2016-09-19 20:25:52.904 263 11841.48 182.21 52549.48 88888.00 2016-09-19 20:25:53.404 263 11841.53 182.19 52549.48 88888.00 2016-09-19 20:25:53.904 263 11841.48 182.15 52549.49 88888.00 2016-09-19 20:25:54.404 263 11841.48 182.19 52549.50 88888.00 2016-09-19 20:25:54.904 263 11841.51 182.19 52549.52 88888.00 2016-09-19 20:25:55.404 263 11841.46 182.20 52549.55 88888.00 2016-09-19 20:25:55.904 263 11841.42 182.19 52549.57 88888.00 2016-09-19 20:25:56.404 263 11841.47 182.19 52549.55 88888.00 2016-09-19 20:25:56.904 263 11841.51 182.21 52549.54 88888.00 2016-09-19 20:25:57.404 263 11841.58 182.25 52549.57 88888.00 2016-09-19 20:25:57.904 263 11841.60 182.23 52549.60 88888.00 2016-09-19 20:25:58.404 263 11841.65 182.21 52549.53 88888.00 2016-09-19 20:25:58.904 263 11841.73 182.19 52549.48 88888.00 2016-09-19 20:25:59.404 263 11841.66 182.24 52549.53 88888.00 2016-09-19 20:25:59.904 263 11841.55 182.27 52549.54 88888.00 2016-09-19 20:26:00.404 263 11841.63 182.28 52549.48 88888.00 2016-09-19 20:26:00.904 263 11841.75 182.23 52549.40 88888.00 2016-09-19 20:26:01.404 263 11841.91 182.17 52549.35 88888.00 2016-09-19 20:26:01.904 263 11842.01 182.18 52549.30 88888.00 2016-09-19 20:26:02.404 263 11842.03 182.18 52549.32 88888.00 2016-09-19 20:26:02.904 263 11842.10 182.21 52549.31 88888.00 2016-09-19 20:26:03.404 263 11842.03 182.25 52549.36 88888.00 2016-09-19 20:26:03.904 263 11842.05 182.29 52549.34 88888.00 2016-09-19 20:26:04.404 263 11842.09 182.28 52549.30 88888.00 2016-09-19 20:26:04.904 263 11842.13 182.24 52549.30 88888.00 2016-09-19 20:26:05.404 263 11842.20 182.22 52549.27 88888.00 2016-09-19 20:26:05.904 263 11842.25 182.28 52549.28 88888.00 2016-09-19 20:26:06.404 263 11842.31 182.28 52549.24 88888.00 2016-09-19 20:26:06.904 263 11842.35 182.29 52549.21 88888.00 2016-09-19 20:26:07.404 263 11842.39 182.28 52549.14 88888.00 2016-09-19 20:26:07.904 263 11842.39 182.27 52549.14 88888.00 2016-09-19 20:26:08.404 263 11842.37 182.25 52549.15 88888.00 2016-09-19 20:26:08.904 263 11842.40 182.29 52549.16 88888.00 2016-09-19 20:26:09.404 263 11842.40 182.29 52549.21 88888.00 2016-09-19 20:26:09.904 263 11842.37 182.29 52549.24 88888.00 2016-09-19 20:26:10.404 263 11842.35 182.27 52549.24 88888.00 2016-09-19 20:26:10.904 263 11842.39 182.24 52549.19 88888.00 2016-09-19 20:26:11.404 263 11842.46 182.29 52549.22 88888.00 2016-09-19 20:26:11.904 263 11842.48 182.38 52549.25 88888.00 2016-09-19 20:26:12.404 263 11842.52 182.43 52549.25 88888.00 2016-09-19 20:26:12.904 263 11842.53 182.42 52549.27 88888.00 2016-09-19 20:26:13.404 263 11842.53 182.44 52549.26 88888.00 2016-09-19 20:26:13.904 263 11842.54 182.47 52549.25 88888.00 2016-09-19 20:26:14.404 263 11842.56 182.47 52549.25 88888.00 2016-09-19 20:26:14.904 263 11842.63 182.46 52549.21 88888.00 2016-09-19 20:26:15.404 263 11842.65 182.50 52549.19 88888.00 2016-09-19 20:26:15.904 263 11842.63 182.50 52549.21 88888.00 2016-09-19 20:26:16.404 263 11842.66 182.51 52549.26 88888.00 2016-09-19 20:26:16.904 263 11842.63 182.54 52549.33 88888.00 2016-09-19 20:26:17.404 263 11842.57 182.59 52549.40 88888.00 2016-09-19 20:26:17.904 263 11842.56 182.67 52549.44 88888.00 2016-09-19 20:26:18.404 263 11842.44 182.69 52549.54 88888.00 2016-09-19 20:26:18.904 263 11842.26 182.71 52549.66 88888.00 2016-09-19 20:26:19.404 263 11842.28 182.71 52549.65 88888.00 2016-09-19 20:26:19.904 263 11842.28 182.74 52549.66 88888.00 2016-09-19 20:26:20.404 263 11842.28 182.74 52549.69 88888.00 2016-09-19 20:26:20.904 263 11842.27 182.83 52549.71 88888.00 2016-09-19 20:26:21.404 263 11842.34 182.85 52549.66 88888.00 2016-09-19 20:26:21.904 263 11842.39 182.86 52549.62 88888.00 2016-09-19 20:26:22.404 263 11842.46 182.87 52549.61 88888.00 2016-09-19 20:26:22.904 263 11842.51 182.80 52549.65 88888.00 2016-09-19 20:26:23.404 263 11842.55 182.81 52549.67 88888.00 2016-09-19 20:26:23.904 263 11842.57 182.82 52549.66 88888.00 2016-09-19 20:26:24.404 263 11842.62 182.88 52549.62 88888.00 2016-09-19 20:26:24.904 263 11842.61 182.86 52549.65 88888.00 2016-09-19 20:26:25.404 263 11842.65 182.85 52549.66 88888.00 2016-09-19 20:26:25.904 263 11842.67 182.90 52549.62 88888.00 2016-09-19 20:26:26.404 263 11842.63 182.98 52549.63 88888.00 2016-09-19 20:26:26.904 263 11842.61 182.98 52549.66 88888.00 2016-09-19 20:26:27.404 263 11842.62 182.97 52549.63 88888.00 2016-09-19 20:26:27.904 263 11842.65 182.96 52549.66 88888.00 2016-09-19 20:26:28.404 263 11842.64 182.93 52549.61 88888.00 2016-09-19 20:26:28.904 263 11842.62 182.97 52549.62 88888.00 2016-09-19 20:26:29.404 263 11842.60 182.98 52549.63 88888.00 2016-09-19 20:26:29.904 263 11842.67 182.91 52549.58 88888.00 2016-09-19 20:26:30.404 263 11842.73 182.97 52549.57 88888.00 2016-09-19 20:26:30.904 263 11842.69 182.99 52549.62 88888.00 2016-09-19 20:26:31.404 263 11842.71 182.96 52549.65 88888.00 2016-09-19 20:26:31.904 263 11842.88 182.97 52549.54 88888.00 2016-09-19 20:26:32.404 263 11842.99 182.96 52549.46 88888.00 2016-09-19 20:26:32.904 263 11843.04 182.92 52549.46 88888.00 2016-09-19 20:26:33.404 263 11843.00 182.93 52549.50 88888.00 2016-09-19 20:26:33.904 263 11842.99 182.95 52549.53 88888.00 2016-09-19 20:26:34.404 263 11843.05 182.96 52549.58 88888.00 2016-09-19 20:26:34.904 263 11842.98 183.01 52549.61 88888.00 2016-09-19 20:26:35.404 263 11842.96 182.98 52549.57 88888.00 2016-09-19 20:26:35.904 263 11842.99 182.97 52549.52 88888.00 2016-09-19 20:26:36.404 263 11843.00 182.98 52549.54 88888.00 2016-09-19 20:26:36.904 263 11843.02 183.02 52549.55 88888.00 2016-09-19 20:26:37.404 263 11843.05 183.05 52549.55 88888.00 2016-09-19 20:26:37.904 263 11843.06 183.05 52549.54 88888.00 2016-09-19 20:26:38.404 263 11843.05 183.05 52549.55 88888.00 2016-09-19 20:26:38.904 263 11843.05 183.03 52549.57 88888.00 2016-09-19 20:26:39.404 263 11843.02 183.01 52549.59 88888.00 2016-09-19 20:26:39.904 263 11843.06 183.01 52549.57 88888.00 2016-09-19 20:26:40.404 263 11843.07 183.01 52549.54 88888.00 2016-09-19 20:26:40.904 263 11843.08 183.06 52549.55 88888.00 2016-09-19 20:26:41.404 263 11843.12 183.06 52549.53 88888.00 2016-09-19 20:26:41.904 263 11843.16 183.07 52549.57 88888.00 2016-09-19 20:26:42.404 263 11843.14 183.07 52549.63 88888.00 2016-09-19 20:26:42.904 263 11843.16 183.08 52549.61 88888.00 2016-09-19 20:26:43.404 263 11843.14 183.10 52549.60 88888.00 2016-09-19 20:26:43.904 263 11843.14 183.10 52549.62 88888.00 2016-09-19 20:26:44.404 263 11843.17 183.09 52549.63 88888.00 2016-09-19 20:26:44.904 263 11843.17 183.12 52549.63 88888.00 2016-09-19 20:26:45.404 263 11843.23 183.14 52549.65 88888.00 2016-09-19 20:26:45.904 263 11843.24 183.12 52549.65 88888.00 2016-09-19 20:26:46.404 263 11843.17 183.15 52549.70 88888.00 2016-09-19 20:26:46.904 263 11843.15 183.19 52549.74 88888.00 2016-09-19 20:26:47.404 263 11843.15 183.21 52549.74 88888.00 2016-09-19 20:26:47.904 263 11843.32 183.16 52549.63 88888.00 2016-09-19 20:26:48.404 263 11843.48 183.09 52549.51 88888.00 2016-09-19 20:26:48.904 263 11843.36 183.12 52549.59 88888.00 2016-09-19 20:26:49.404 263 11843.21 183.19 52549.70 88888.00 2016-09-19 20:26:49.904 263 11843.18 183.22 52549.74 88888.00 2016-09-19 20:26:50.404 263 11843.19 183.18 52549.72 88888.00 2016-09-19 20:26:50.904 263 11843.28 183.17 52549.66 88888.00 2016-09-19 20:26:51.404 263 11843.27 183.21 52549.65 88888.00 2016-09-19 20:26:51.904 263 11843.34 183.18 52549.61 88888.00 2016-09-19 20:26:52.404 263 11843.32 183.16 52549.61 88888.00 2016-09-19 20:26:52.904 263 11843.37 183.17 52549.60 88888.00 2016-09-19 20:26:53.404 263 11843.47 183.20 52549.53 88888.00 2016-09-19 20:26:53.904 263 11843.50 183.18 52549.48 88888.00 2016-09-19 20:26:54.404 263 11843.49 183.12 52549.46 88888.00 2016-09-19 20:26:54.904 263 11843.53 183.12 52549.43 88888.00 2016-09-19 20:26:55.404 263 11843.57 183.14 52549.41 88888.00 2016-09-19 20:26:55.904 263 11843.60 183.16 52549.41 88888.00 2016-09-19 20:26:56.404 263 11843.58 183.16 52549.42 88888.00 2016-09-19 20:26:56.904 263 11843.60 183.20 52549.44 88888.00 2016-09-19 20:26:57.404 263 11843.61 183.22 52549.44 88888.00 2016-09-19 20:26:57.904 263 11843.63 183.21 52549.43 88888.00 2016-09-19 20:26:58.404 263 11843.62 183.22 52549.42 88888.00 2016-09-19 20:26:58.904 263 11843.60 183.27 52549.45 88888.00 2016-09-19 20:26:59.404 263 11843.60 183.25 52549.40 88888.00 2016-09-19 20:26:59.904 263 11843.65 183.25 52549.40 88888.00 2016-09-19 20:27:00.404 263 11843.63 183.26 52549.45 88888.00 2016-09-19 20:27:00.904 263 11843.62 183.24 52549.42 88888.00 2016-09-19 20:27:01.404 263 11843.62 183.27 52549.42 88888.00 2016-09-19 20:27:01.904 263 11843.63 183.28 52549.46 88888.00 2016-09-19 20:27:02.404 263 11843.68 183.29 52549.44 88888.00 2016-09-19 20:27:02.904 263 11843.67 183.30 52549.40 88888.00 2016-09-19 20:27:03.404 263 11843.65 183.26 52549.41 88888.00 2016-09-19 20:27:03.904 263 11843.68 183.26 52549.42 88888.00 2016-09-19 20:27:04.404 263 11843.69 183.30 52549.41 88888.00 2016-09-19 20:27:04.904 263 11843.66 183.28 52549.39 88888.00 2016-09-19 20:27:05.404 263 11843.66 183.24 52549.42 88888.00 2016-09-19 20:27:05.904 263 11843.65 183.26 52549.46 88888.00 2016-09-19 20:27:06.404 263 11843.65 183.25 52549.48 88888.00 2016-09-19 20:27:06.904 263 11843.65 183.24 52549.48 88888.00 2016-09-19 20:27:07.405 263 11843.63 183.22 52549.46 88888.00 2016-09-19 20:27:07.905 263 11843.65 183.21 52549.46 88888.00 2016-09-19 20:27:08.405 263 11843.63 183.24 52549.43 88888.00 2016-09-19 20:27:08.905 263 11843.63 183.30 52549.42 88888.00 2016-09-19 20:27:09.405 263 11843.61 183.31 52549.46 88888.00 2016-09-19 20:27:09.905 263 11843.56 183.35 52549.49 88888.00 2016-09-19 20:27:10.405 263 11843.56 183.34 52549.50 88888.00 2016-09-19 20:27:10.905 263 11843.52 183.29 52549.53 88888.00 2016-09-19 20:27:11.405 263 11843.54 183.28 52549.48 88888.00 2016-09-19 20:27:11.905 263 11843.57 183.27 52549.44 88888.00 2016-09-19 20:27:12.405 263 11843.58 183.25 52549.45 88888.00 2016-09-19 20:27:12.905 263 11843.57 183.29 52549.44 88888.00 2016-09-19 20:27:13.405 263 11843.56 183.35 52549.49 88888.00 2016-09-19 20:27:13.905 263 11843.53 183.38 52549.46 88888.00 2016-09-19 20:27:14.405 263 11843.50 183.37 52549.50 88888.00 2016-09-19 20:27:14.905 263 11843.42 183.41 52549.63 88888.00 2016-09-19 20:27:15.405 263 11843.31 183.41 52549.69 88888.00 2016-09-19 20:27:15.905 263 11843.32 183.39 52549.63 88888.00 2016-09-19 20:27:16.405 263 11843.32 183.37 52549.60 88888.00 2016-09-19 20:27:16.905 263 11843.31 183.40 52549.62 88888.00 2016-09-19 20:27:17.405 263 11843.34 183.40 52549.59 88888.00 2016-09-19 20:27:17.905 263 11843.37 183.40 52549.58 88888.00 2016-09-19 20:27:18.405 263 11843.34 183.41 52549.59 88888.00 2016-09-19 20:27:18.905 263 11843.36 183.39 52549.58 88888.00 2016-09-19 20:27:19.405 263 11843.37 183.35 52549.53 88888.00 2016-09-19 20:27:19.905 263 11843.41 183.34 52549.52 88888.00 2016-09-19 20:27:20.405 263 11843.43 183.30 52549.50 88888.00 2016-09-19 20:27:20.905 263 11843.42 183.30 52549.51 88888.00 2016-09-19 20:27:21.405 263 11843.37 183.31 52549.52 88888.00 2016-09-19 20:27:21.905 263 11843.41 183.38 52549.52 88888.00 2016-09-19 20:27:22.405 263 11843.50 183.37 52549.50 88888.00 2016-09-19 20:27:22.905 263 11843.47 183.31 52549.48 88888.00 2016-09-19 20:27:23.405 263 11843.44 183.31 52549.48 88888.00 2016-09-19 20:27:23.905 263 11843.41 183.32 52549.53 88888.00 2016-09-19 20:27:24.405 263 11843.41 183.37 52549.55 88888.00 2016-09-19 20:27:24.905 263 11843.43 183.35 52549.59 88888.00 2016-09-19 20:27:25.405 263 11843.43 183.36 52549.60 88888.00 2016-09-19 20:27:25.905 263 11843.37 183.41 52549.63 88888.00 2016-09-19 20:27:26.405 263 11843.41 183.39 52549.62 88888.00 2016-09-19 20:27:26.905 263 11843.50 183.37 52549.60 88888.00 2016-09-19 20:27:27.405 263 11843.51 183.40 52549.62 88888.00 2016-09-19 20:27:27.905 263 11843.45 183.37 52549.65 88888.00 2016-09-19 20:27:28.405 263 11843.43 183.37 52549.62 88888.00 2016-09-19 20:27:28.905 263 11843.44 183.39 52549.61 88888.00 2016-09-19 20:27:29.405 263 11843.47 183.39 52549.61 88888.00 2016-09-19 20:27:29.905 263 11843.47 183.36 52549.66 88888.00 2016-09-19 20:27:30.405 263 11843.44 183.35 52549.65 88888.00 2016-09-19 20:27:30.905 263 11843.43 183.35 52549.61 88888.00 2016-09-19 20:27:31.405 263 11843.52 183.37 52549.59 88888.00 2016-09-19 20:27:31.905 263 11843.58 183.38 52549.60 88888.00 2016-09-19 20:27:32.405 263 11843.56 183.36 52549.65 88888.00 2016-09-19 20:27:32.905 263 11843.57 183.35 52549.65 88888.00 2016-09-19 20:27:33.405 263 11843.60 183.36 52549.65 88888.00 2016-09-19 20:27:33.905 263 11843.58 183.31 52549.65 88888.00 2016-09-19 20:27:34.405 263 11843.57 183.32 52549.65 88888.00 2016-09-19 20:27:34.905 263 11843.62 183.34 52549.62 88888.00 2016-09-19 20:27:35.405 263 11843.66 183.36 52549.61 88888.00 2016-09-19 20:27:35.905 263 11843.69 183.39 52549.59 88888.00 2016-09-19 20:27:36.405 263 11843.70 183.39 52549.60 88888.00 2016-09-19 20:27:36.905 263 11843.72 183.37 52549.60 88888.00 2016-09-19 20:27:37.405 263 11843.76 183.35 52549.61 88888.00 2016-09-19 20:27:37.905 263 11843.80 183.35 52549.63 88888.00 2016-09-19 20:27:38.405 263 11843.85 183.35 52549.62 88888.00 2016-09-19 20:27:38.905 263 11843.80 183.38 52549.62 88888.00 2016-09-19 20:27:39.405 263 11843.76 183.39 52549.63 88888.00 2016-09-19 20:27:39.905 263 11843.71 183.37 52549.65 88888.00 2016-09-19 20:27:40.405 263 11843.63 183.39 52549.68 88888.00 2016-09-19 20:27:40.905 263 11843.61 183.40 52549.68 88888.00 2016-09-19 20:27:41.405 263 11843.60 183.41 52549.66 88888.00 2016-09-19 20:27:41.905 263 11843.59 183.41 52549.65 88888.00 2016-09-19 20:27:42.405 263 11843.52 183.43 52549.68 88888.00 2016-09-19 20:27:42.905 263 11843.60 183.45 52549.60 88888.00 2016-09-19 20:27:43.405 263 11843.65 183.45 52549.55 88888.00 2016-09-19 20:27:43.905 263 11843.70 183.45 52549.60 88888.00 2016-09-19 20:27:44.405 263 11843.70 183.38 52549.59 88888.00 2016-09-19 20:27:44.905 263 11843.70 183.39 52549.59 88888.00 2016-09-19 20:27:45.405 263 11843.69 183.38 52549.55 88888.00 2016-09-19 20:27:45.905 263 11843.69 183.41 52549.51 88888.00 2016-09-19 20:27:46.405 263 11843.71 183.43 52549.53 88888.00 2016-09-19 20:27:46.905 263 11843.71 183.37 52549.55 88888.00 2016-09-19 20:27:47.405 263 11843.72 183.39 52549.58 88888.00 2016-09-19 20:27:47.905 263 11843.72 183.40 52549.62 88888.00 2016-09-19 20:27:48.405 263 11843.72 183.39 52549.60 88888.00 2016-09-19 20:27:48.905 263 11843.72 183.44 52549.60 88888.00 2016-09-19 20:27:49.405 263 11843.74 183.43 52549.61 88888.00 2016-09-19 20:27:49.905 263 11843.72 183.47 52549.61 88888.00 2016-09-19 20:27:50.405 263 11843.72 183.46 52549.62 88888.00 2016-09-19 20:27:50.905 263 11843.78 183.46 52549.63 88888.00 2016-09-19 20:27:51.405 263 11843.83 183.44 52549.60 88888.00 2016-09-19 20:27:51.905 263 11843.79 183.43 52549.63 88888.00 2016-09-19 20:27:52.405 263 11843.72 183.40 52549.66 88888.00 2016-09-19 20:27:52.905 263 11843.72 183.45 52549.66 88888.00 2016-09-19 20:27:53.405 263 11843.71 183.43 52549.68 88888.00 2016-09-19 20:27:53.905 263 11843.62 183.41 52549.67 88888.00 2016-09-19 20:27:54.405 263 11843.61 183.45 52549.65 88888.00 2016-09-19 20:27:54.905 263 11843.59 183.46 52549.62 88888.00 2016-09-19 20:27:55.405 263 11843.56 183.45 52549.63 88888.00 2016-09-19 20:27:55.905 263 11843.53 183.47 52549.62 88888.00 2016-09-19 20:27:56.405 263 11843.54 183.46 52549.63 88888.00 2016-09-19 20:27:56.905 263 11843.48 183.51 52549.66 88888.00 2016-09-19 20:27:57.405 263 11843.40 183.48 52549.69 88888.00 2016-09-19 20:27:57.905 263 11843.34 183.47 52549.69 88888.00 2016-09-19 20:27:58.405 263 11843.31 183.46 52549.71 88888.00 2016-09-19 20:27:58.905 263 11843.12 183.45 52549.87 88888.00 2016-09-19 20:27:59.405 263 11843.04 183.46 52549.94 88888.00 2016-09-19 20:27:59.905 263 11842.90 183.53 52549.98 88888.00 2016-09-19 20:28:00.405 263 11842.79 183.60 52550.07 88888.00 2016-09-19 20:28:00.905 263 11842.78 183.59 52550.06 88888.00 2016-09-19 20:28:01.405 263 11842.69 183.58 52550.12 88888.00 2016-09-19 20:28:01.905 263 11842.66 183.55 52550.12 88888.00 2016-09-19 20:28:02.405 263 11842.86 183.44 52549.96 88888.00 2016-09-19 20:28:02.905 263 11842.88 183.40 52549.94 88888.00 2016-09-19 20:28:03.405 263 11842.84 183.37 52549.93 88888.00 2016-09-19 20:28:03.905 263 11842.81 183.37 52549.94 88888.00 2016-09-19 20:28:04.405 263 11842.86 183.37 52549.92 88888.00 2016-09-19 20:28:04.905 263 11842.72 183.38 52550.01 88888.00 2016-09-19 20:28:05.405 263 11842.56 183.48 52550.13 88888.00 2016-09-19 20:28:05.905 263 11842.51 183.46 52550.14 88888.00 2016-09-19 20:28:06.405 263 11842.48 183.43 52550.10 88888.00 2016-09-19 20:28:06.905 263 11842.33 183.44 52550.21 88888.00 2016-09-19 20:28:07.405 263 11841.95 183.54 52550.46 88888.00 2016-09-19 20:28:07.905 263 11841.94 183.47 52550.42 88888.00 2016-09-19 20:28:08.405 263 11842.05 183.37 52550.32 88888.00 2016-09-19 20:28:08.905 263 11841.96 183.39 52550.37 88888.00 2016-09-19 20:28:09.405 263 11841.84 183.40 52550.40 88888.00 2016-09-19 20:28:09.905 263 11841.90 183.35 52550.34 88888.00 2016-09-19 20:28:10.405 263 11841.98 183.37 52550.33 88888.00 2016-09-19 20:28:10.905 263 11842.17 183.30 52550.14 88888.00 2016-09-19 20:28:11.405 263 11842.26 183.22 52550.07 88888.00 2016-09-19 20:28:11.905 263 11842.27 183.20 52550.04 88888.00 2016-09-19 20:28:12.405 263 11842.25 183.21 52550.05 88888.00 2016-09-19 20:28:12.905 263 11842.20 183.27 52550.05 88888.00 2016-09-19 20:28:13.405 263 11842.17 183.22 52550.07 88888.00 2016-09-19 20:28:13.905 263 11842.14 183.21 52550.06 88888.00 2016-09-19 20:28:14.405 263 11842.03 183.22 52550.16 88888.00 2016-09-19 20:28:14.905 263 11841.98 183.21 52550.22 88888.00 2016-09-19 20:28:15.405 263 11841.99 183.15 52550.21 88888.00 2016-09-19 20:28:15.905 263 11841.98 183.15 52550.21 88888.00 2016-09-19 20:28:16.405 263 11842.01 183.11 52550.16 88888.00 2016-09-19 20:28:16.905 263 11842.04 183.09 52550.14 88888.00 2016-09-19 20:28:17.405 263 11841.99 183.11 52550.18 88888.00 2016-09-19 20:28:17.905 263 11841.93 183.10 52550.21 88888.00 2016-09-19 20:28:18.405 263 11841.95 183.10 52550.19 88888.00 2016-09-19 20:28:18.905 263 11841.95 183.10 52550.22 88888.00 2016-09-19 20:28:19.405 263 11841.92 183.03 52550.24 88888.00 2016-09-19 20:28:19.905 263 11841.79 183.06 52550.36 88888.00 2016-09-19 20:28:20.405 263 11841.65 183.08 52550.42 88888.00 2016-09-19 20:28:20.905 263 11841.56 183.12 52550.53 88888.00 2016-09-19 20:28:21.405 263 11841.53 183.14 52550.53 88888.00 2016-09-19 20:28:21.905 263 11841.43 183.14 52550.58 88888.00 2016-09-19 20:28:22.405 263 11841.53 183.10 52550.54 88888.00 2016-09-19 20:28:22.905 263 11841.60 183.03 52550.46 88888.00 2016-09-19 20:28:23.405 263 11841.61 182.99 52550.41 88888.00 2016-09-19 20:28:23.905 263 11841.58 183.01 52550.45 88888.00 2016-09-19 20:28:24.405 263 11841.60 182.96 52550.42 88888.00 2016-09-19 20:28:24.905 263 11841.92 182.85 52550.19 88888.00 2016-09-19 20:28:25.405 263 11841.77 182.88 52550.25 88888.00 2016-09-19 20:28:25.905 263 11842.08 182.77 52550.02 88888.00 2016-09-19 20:28:26.405 263 11842.11 182.76 52550.01 88888.00 2016-09-19 20:28:26.905 263 11842.08 182.79 52550.04 88888.00 2016-09-19 20:28:27.405 263 11841.95 182.83 52550.13 88888.00 2016-09-19 20:28:27.905 263 11842.02 182.77 52550.07 88888.00 2016-09-19 20:28:28.405 263 11842.01 182.73 52550.09 88888.00 2016-09-19 20:28:28.905 263 11841.91 182.80 52550.19 88888.00 2016-09-19 20:28:29.405 263 11841.79 182.83 52550.28 88888.00 2016-09-19 20:28:29.905 263 11841.79 182.83 52550.27 88888.00 2016-09-19 20:28:30.405 263 11841.29 182.91 52550.68 88888.00 2016-09-19 20:28:30.905 263 11841.31 182.93 52550.67 88888.00 2016-09-19 20:28:31.405 263 11841.49 182.95 52550.54 88888.00 2016-09-19 20:28:31.905 263 11841.38 182.92 52550.57 88888.00 2016-09-19 20:28:32.405 263 11841.37 182.88 52550.54 88888.00 2016-09-19 20:28:32.905 263 11841.57 182.83 52550.37 88888.00 2016-09-19 20:28:33.405 263 11841.59 182.81 52550.38 88888.00 2016-09-19 20:28:33.905 263 11841.37 182.87 52550.57 88888.00 2016-09-19 20:28:34.405 263 11841.06 182.87 52550.76 88888.00 2016-09-19 20:28:34.905 263 11840.87 182.89 52550.89 88888.00 2016-09-19 20:28:35.405 263 11840.98 182.87 52550.81 88888.00 2016-09-19 20:28:35.905 263 11840.90 182.95 52550.90 88888.00 2016-09-19 20:28:36.405 263 11840.78 182.96 52551.00 88888.00 2016-09-19 20:28:36.905 263 11841.53 182.70 52550.39 88888.00 2016-09-19 20:28:37.405 263 11842.46 182.46 52549.60 88888.00 2016-09-19 20:28:37.905 263 11842.97 182.35 52549.19 88888.00 2016-09-19 20:28:38.405 263 11843.16 182.31 52549.07 88888.00 2016-09-19 20:28:38.905 263 11843.19 182.31 52549.06 88888.00 2016-09-19 20:28:39.405 263 11843.23 182.29 52549.01 88888.00 2016-09-19 20:28:39.905 263 11843.16 182.27 52549.01 88888.00 2016-09-19 20:28:40.405 263 11843.14 182.25 52549.01 88888.00 2016-09-19 20:28:40.905 263 11843.10 182.24 52549.02 88888.00 2016-09-19 20:28:41.405 263 11843.04 182.25 52549.02 88888.00 2016-09-19 20:28:41.905 263 11842.92 182.25 52549.07 88888.00 2016-09-19 20:28:42.405 263 11842.83 182.23 52549.13 88888.00 2016-09-19 20:28:42.905 263 11842.80 182.25 52549.16 88888.00 2016-09-19 20:28:43.405 263 11842.81 182.33 52549.13 88888.00 2016-09-19 20:28:43.905 263 11842.79 182.34 52549.13 88888.00 2016-09-19 20:28:44.405 263 11842.74 182.31 52549.18 88888.00 2016-09-19 20:28:44.905 263 11842.61 182.38 52549.22 88888.00 2016-09-19 20:28:45.405 263 11842.53 182.35 52549.19 88888.00 2016-09-19 20:28:45.905 263 11842.40 182.34 52549.19 88888.00 2016-09-19 20:28:46.405 263 11842.33 182.37 52549.19 88888.00 2016-09-19 20:28:46.905 263 11842.34 182.35 52549.17 88888.00 2016-09-19 20:28:47.405 263 11842.25 182.33 52549.17 88888.00 2016-09-19 20:28:47.905 263 11842.17 182.34 52549.18 88888.00 2016-09-19 20:28:48.405 263 11842.07 182.33 52549.22 88888.00 2016-09-19 20:28:48.905 263 11841.92 182.34 52549.26 88888.00 2016-09-19 20:28:49.405 263 11841.86 182.32 52549.27 88888.00 2016-09-19 20:28:49.905 263 11841.88 182.24 52549.22 88888.00 2016-09-19 20:28:50.405 263 11841.88 182.19 52549.17 88888.00 2016-09-19 20:28:50.905 263 11841.86 182.17 52549.17 88888.00 2016-09-19 20:28:51.405 263 11841.84 182.17 52549.16 88888.00 2016-09-19 20:28:51.905 263 11841.79 182.14 52549.16 88888.00 2016-09-19 20:28:52.405 263 11841.74 182.10 52549.19 88888.00 2016-09-19 20:28:52.905 263 11841.68 182.09 52549.23 88888.00 2016-09-19 20:28:53.405 263 11841.73 182.06 52549.18 88888.00 2016-09-19 20:28:53.905 263 11841.76 182.13 52549.12 88888.00 2016-09-19 20:28:54.405 263 11841.83 182.06 52549.05 88888.00 2016-09-19 20:28:54.905 263 11841.94 182.04 52549.00 88888.00 2016-09-19 20:28:55.405 263 11841.96 182.01 52548.95 88888.00 2016-09-19 20:28:55.905 263 11841.98 182.00 52548.92 88888.00 2016-09-19 20:28:56.405 263 11842.04 181.94 52548.89 88888.00 2016-09-19 20:28:56.905 263 11842.07 181.86 52548.87 88888.00 2016-09-19 20:28:57.405 263 11842.01 181.81 52548.88 88888.00 2016-09-19 20:28:57.905 263 11841.99 181.84 52548.91 88888.00 2016-09-19 20:28:58.405 263 11841.99 181.85 52548.92 88888.00 2016-09-19 20:28:58.905 263 11842.00 181.79 52548.92 88888.00 2016-09-19 20:28:59.405 263 11841.96 181.75 52548.91 88888.00 2016-09-19 20:28:59.905 263 11842.00 181.70 52548.90 88888.00 2016-09-19 20:29:00.405 263 11842.02 181.67 52548.83 88888.00 2016-09-19 20:29:00.905 263 11842.02 181.62 52548.79 88888.00 2016-09-19 20:29:01.405 263 11842.02 181.60 52548.82 88888.00 2016-09-19 20:29:01.905 263 11842.08 181.55 52548.83 88888.00 2016-09-19 20:29:02.405 263 11842.13 181.55 52548.82 88888.00 2016-09-19 20:29:02.905 263 11842.17 181.54 52548.77 88888.00 2016-09-19 20:29:03.405 263 11842.20 181.52 52548.70 88888.00 2016-09-19 20:29:03.905 263 11842.22 181.48 52548.72 88888.00 2016-09-19 20:29:04.405 263 11842.33 181.46 52548.74 88888.00 2016-09-19 20:29:04.905 263 11842.38 181.46 52548.71 88888.00 2016-09-19 20:29:05.405 263 11842.49 181.38 52548.62 88888.00 2016-09-19 20:29:05.905 263 11842.63 181.35 52548.57 88888.00 2016-09-19 20:29:06.405 263 11842.70 181.41 52548.60 88888.00 2016-09-19 20:29:06.905 263 11842.74 181.44 52548.61 88888.00 2016-09-19 20:29:07.405 263 11842.81 181.44 52548.60 88888.00 2016-09-19 20:29:07.905 263 11842.84 181.38 52548.60 88888.00 2016-09-19 20:29:08.405 263 11842.90 181.38 52548.58 88888.00 2016-09-19 20:29:08.905 263 11842.98 181.41 52548.58 88888.00 2016-09-19 20:29:09.405 263 11843.04 181.34 52548.57 88888.00 2016-09-19 20:29:09.905 263 11843.08 181.32 52548.56 88888.00 2016-09-19 20:29:10.405 263 11843.12 181.36 52548.53 88888.00 2016-09-19 20:29:10.905 263 11843.14 181.37 52548.52 88888.00 2016-09-19 20:29:11.405 263 11843.13 181.37 52548.57 88888.00 2016-09-19 20:29:11.905 263 11843.12 181.34 52548.61 88888.00 2016-09-19 20:29:12.405 263 11843.15 181.37 52548.57 88888.00 2016-09-19 20:29:12.905 263 11843.18 181.36 52548.54 88888.00 2016-09-19 20:29:13.405 263 11843.22 181.38 52548.54 88888.00 2016-09-19 20:29:13.905 263 11843.23 181.35 52548.55 88888.00 2016-09-19 20:29:14.405 263 11843.28 181.36 52548.56 88888.00 2016-09-19 20:29:14.905 263 11843.31 181.37 52548.61 88888.00 2016-09-19 20:29:15.405 263 11843.30 181.36 52548.65 88888.00 2016-09-19 20:29:15.905 263 11843.33 181.38 52548.64 88888.00 2016-09-19 20:29:16.405 263 11843.37 181.41 52548.62 88888.00 2016-09-19 20:29:16.905 263 11843.44 181.38 52548.60 88888.00 2016-09-19 20:29:17.405 263 11843.50 181.38 52548.60 88888.00 2016-09-19 20:29:17.905 263 11843.58 181.40 52548.62 88888.00 2016-09-19 20:29:18.405 263 11843.62 181.40 52548.64 88888.00 2016-09-19 20:29:18.905 263 11843.62 181.45 52548.62 88888.00 2016-09-19 20:29:19.405 263 11843.68 181.47 52548.60 88888.00 2016-09-19 20:29:19.905 263 11843.72 181.48 52548.56 88888.00 2016-09-19 20:29:20.405 263 11843.72 181.52 52548.54 88888.00 2016-09-19 20:29:20.905 263 11843.75 181.55 52548.55 88888.00 2016-09-19 20:29:21.405 263 11843.74 181.54 52548.57 88888.00 2016-09-19 20:29:21.905 263 11843.69 181.54 52548.61 88888.00 2016-09-19 20:29:22.405 263 11843.70 181.56 52548.57 88888.00 2016-09-19 20:29:22.905 263 11843.69 181.60 52548.58 88888.00 2016-09-19 20:29:23.405 263 11843.68 181.65 52548.61 88888.00 2016-09-19 20:29:23.905 263 11843.67 181.70 52548.62 88888.00 2016-09-19 20:29:24.405 263 11843.66 181.70 52548.63 88888.00 2016-09-19 20:29:24.905 263 11843.58 181.66 52548.64 88888.00 2016-09-19 20:29:25.405 263 11843.54 181.67 52548.62 88888.00 2016-09-19 20:29:25.905 263 11843.56 181.71 52548.57 88888.00 2016-09-19 20:29:26.405 263 11843.61 181.73 52548.61 88888.00 2016-09-19 20:29:26.905 263 11843.60 181.74 52548.63 88888.00 2016-09-19 20:29:27.406 263 11843.53 181.72 52548.63 88888.00 2016-09-19 20:29:27.906 263 11843.56 181.70 52548.62 88888.00 2016-09-19 20:29:28.406 263 11843.60 181.71 52548.60 88888.00 2016-09-19 20:29:28.906 263 11843.63 181.72 52548.61 88888.00 2016-09-19 20:29:29.406 263 11843.65 181.70 52548.57 88888.00 2016-09-19 20:29:29.906 263 11843.63 181.69 52548.57 88888.00 2016-09-19 20:29:30.406 263 11843.65 181.70 52548.57 88888.00 2016-09-19 20:29:30.906 263 11843.63 181.74 52548.57 88888.00 2016-09-19 20:29:31.406 263 11843.65 181.73 52548.57 88888.00 2016-09-19 20:29:31.906 263 11843.62 181.71 52548.61 88888.00 2016-09-19 20:29:32.406 263 11843.63 181.67 52548.61 88888.00 2016-09-19 20:29:32.906 263 11843.71 181.71 52548.56 88888.00 2016-09-19 20:29:33.406 263 11843.77 181.73 52548.55 88888.00 2016-09-19 20:29:33.906 263 11843.77 181.71 52548.55 88888.00 2016-09-19 20:29:34.406 263 11843.78 181.70 52548.60 88888.00 2016-09-19 20:29:34.906 263 11843.79 181.73 52548.57 88888.00 2016-09-19 20:29:35.406 263 11843.81 181.70 52548.56 88888.00 2016-09-19 20:29:35.906 263 11843.87 181.71 52548.54 88888.00 2016-09-19 20:29:36.406 263 11843.89 181.71 52548.55 88888.00 2016-09-19 20:29:36.906 263 11843.93 181.69 52548.52 88888.00 2016-09-19 20:29:37.406 263 11843.97 181.67 52548.48 88888.00 2016-09-19 20:29:37.906 263 11844.01 181.66 52548.49 88888.00 2016-09-19 20:29:38.406 263 11843.97 181.67 52548.53 88888.00 2016-09-19 20:29:38.906 263 11843.97 181.70 52548.56 88888.00 2016-09-19 20:29:39.406 263 11844.04 181.71 52548.53 88888.00 2016-09-19 20:29:39.906 263 11844.02 181.74 52548.52 88888.00 2016-09-19 20:29:40.406 263 11844.04 181.77 52548.55 88888.00 2016-09-19 20:29:40.906 263 11844.09 181.79 52548.53 88888.00 2016-09-19 20:29:41.406 263 11844.09 181.81 52548.53 88888.00 2016-09-19 20:29:41.906 263 11844.09 181.83 52548.56 88888.00 2016-09-19 20:29:42.406 263 11844.10 181.84 52548.58 88888.00 2016-09-19 20:29:42.906 263 11844.13 181.84 52548.55 88888.00 2016-09-19 20:29:43.406 263 11844.11 181.86 52548.53 88888.00 2016-09-19 20:29:43.906 263 11844.10 181.90 52548.54 88888.00 2016-09-19 20:29:44.406 263 11844.12 181.91 52548.55 88888.00 2016-09-19 20:29:44.906 263 11844.15 181.90 52548.54 88888.00 2016-09-19 20:29:45.406 263 11844.21 181.91 52548.51 88888.00 2016-09-19 20:29:45.906 263 11844.23 181.91 52548.55 88888.00 2016-09-19 20:29:46.406 263 11844.21 181.93 52548.57 88888.00 2016-09-19 20:29:46.906 263 11844.13 181.96 52548.61 88888.00 2016-09-19 20:29:47.406 263 11844.05 181.99 52548.69 88888.00 2016-09-19 20:29:47.906 263 11844.09 182.02 52548.72 88888.00 2016-09-19 20:29:48.406 263 11844.12 182.05 52548.73 88888.00 2016-09-19 20:29:48.906 263 11844.09 182.10 52548.78 88888.00 2016-09-19 20:29:49.406 263 11844.06 182.11 52548.80 88888.00 2016-09-19 20:29:49.906 263 11844.09 182.14 52548.82 88888.00 2016-09-19 20:29:50.406 263 11844.10 182.18 52548.81 88888.00 2016-09-19 20:29:50.906 263 11844.11 182.21 52548.82 88888.00 2016-09-19 20:29:51.406 263 11844.16 182.23 52548.77 88888.00 2016-09-19 20:29:51.906 263 11844.15 182.28 52548.77 88888.00 2016-09-19 20:29:52.406 263 11843.91 182.32 52548.97 88888.00 2016-09-19 20:29:52.906 263 11844.11 182.34 52548.87 88888.00 2016-09-19 20:29:53.406 263 11844.24 182.30 52548.75 88888.00 2016-09-19 20:29:53.906 263 11844.30 182.32 52548.75 88888.00 2016-09-19 20:29:54.406 263 11844.33 182.35 52548.74 88888.00 2016-09-19 20:29:54.906 263 11844.37 182.35 52548.74 88888.00 2016-09-19 20:29:55.406 263 11844.37 182.41 52548.74 88888.00 2016-09-19 20:29:55.906 263 11844.37 182.44 52548.75 88888.00 2016-09-19 20:29:56.406 263 11844.39 182.51 52548.72 88888.00 2016-09-19 20:29:56.906 263 11844.42 182.58 52548.70 88888.00 2016-09-19 20:29:57.406 263 11844.46 182.61 52548.77 88888.00 2016-09-19 20:29:57.906 263 11844.49 182.60 52548.73 88888.00 2016-09-19 20:29:58.406 263 11844.49 182.63 52548.73 88888.00 2016-09-19 20:29:58.906 263 11844.50 182.70 52548.75 88888.00 2016-09-19 20:29:59.406 263 11844.53 182.73 52548.78 88888.00 2016-09-19 20:29:59.906 263 11844.55 182.74 52548.78 88888.00 2016-09-19 20:30:00.406 263 11844.56 182.82 52548.80 88888.00 2016-09-19 20:30:00.906 263 11844.53 182.83 52548.80 88888.00 2016-09-19 20:30:01.406 263 11844.51 182.86 52548.80 88888.00 2016-09-19 20:30:01.906 263 11844.53 182.88 52548.81 88888.00 2016-09-19 20:30:02.406 263 11844.57 182.89 52548.81 88888.00 2016-09-19 20:30:02.906 263 11844.58 182.93 52548.80 88888.00 2016-09-19 20:30:03.406 263 11844.63 182.96 52548.82 88888.00 2016-09-19 20:30:03.906 263 11844.71 182.97 52548.83 88888.00 2016-09-19 20:30:04.406 263 11844.75 183.01 52548.82 88888.00 2016-09-19 20:30:04.906 263 11844.80 183.03 52548.78 88888.00 2016-09-19 20:30:05.406 263 11844.83 183.02 52548.84 88888.00 2016-09-19 20:30:05.906 263 11844.86 183.06 52548.87 88888.00 2016-09-19 20:30:06.406 263 11844.94 183.11 52548.83 88888.00 2016-09-19 20:30:06.906 263 11845.02 183.12 52548.77 88888.00 2016-09-19 20:30:07.406 263 11845.09 183.16 52548.73 88888.00 2016-09-19 20:30:07.906 263 11845.20 183.19 52548.72 88888.00 2016-09-19 20:30:08.406 263 11845.26 183.21 52548.72 88888.00 2016-09-19 20:30:08.906 263 11845.25 183.25 52548.77 88888.00 2016-09-19 20:30:09.406 263 11845.25 183.30 52548.79 88888.00 2016-09-19 20:30:09.906 263 11845.32 183.32 52548.80 88888.00 2016-09-19 20:30:10.406 263 11845.44 183.36 52548.77 88888.00 2016-09-19 20:30:10.906 263 11845.54 183.35 52548.74 88888.00 2016-09-19 20:30:11.406 263 11845.52 183.41 52548.75 88888.00 2016-09-19 20:30:11.906 263 11845.52 183.49 52548.73 88888.00 2016-09-19 20:30:12.406 263 11845.54 183.50 52548.80 88888.00 2016-09-19 20:30:12.906 263 11845.45 183.51 52548.87 88888.00 2016-09-19 20:30:13.406 263 11845.49 183.57 52548.88 88888.00 2016-09-19 20:30:13.906 263 11845.54 183.60 52548.86 88888.00 2016-09-19 20:30:14.406 263 11845.58 183.65 52548.83 88888.00 2016-09-19 20:30:14.906 263 11845.58 183.64 52548.83 88888.00 2016-09-19 20:30:15.406 263 11845.63 183.67 52548.80 88888.00 2016-09-19 20:30:15.906 263 11845.69 183.67 52548.83 88888.00 2016-09-19 20:30:16.406 263 11845.76 183.67 52548.86 88888.00 2016-09-19 20:30:16.906 263 11845.81 183.65 52548.84 88888.00 2016-09-19 20:30:17.406 263 11845.84 183.70 52548.82 88888.00 2016-09-19 20:30:17.906 263 11845.87 183.69 52548.83 88888.00 2016-09-19 20:30:18.406 263 11845.91 183.65 52548.80 88888.00 2016-09-19 20:30:18.906 263 11845.93 183.67 52548.79 88888.00 2016-09-19 20:30:19.406 263 11845.93 183.72 52548.77 88888.00 2016-09-19 20:30:19.906 263 11845.93 183.74 52548.79 88888.00 2016-09-19 20:30:20.406 263 11845.95 183.78 52548.82 88888.00 2016-09-19 20:30:20.906 263 11845.96 183.78 52548.82 88888.00 2016-09-19 20:30:21.406 263 11845.94 183.78 52548.81 88888.00 2016-09-19 20:30:21.906 263 11845.94 183.80 52548.83 88888.00 2016-09-19 20:30:22.406 263 11845.94 183.80 52548.84 88888.00 2016-09-19 20:30:22.906 263 11845.96 183.85 52548.82 88888.00 2016-09-19 20:30:23.406 263 11845.97 183.85 52548.80 88888.00 2016-09-19 20:30:23.906 263 11846.05 183.83 52548.83 88888.00 2016-09-19 20:30:24.406 263 11846.04 183.85 52548.87 88888.00 2016-09-19 20:30:24.906 263 11846.03 183.95 52548.90 88888.00 2016-09-19 20:30:25.406 263 11846.03 183.94 52548.90 88888.00 2016-09-19 20:30:25.906 263 11846.07 183.94 52548.91 88888.00 2016-09-19 20:30:26.406 263 11846.08 183.94 52548.91 88888.00 2016-09-19 20:30:26.906 263 11846.11 183.92 52548.91 88888.00 2016-09-19 20:30:27.406 263 11846.12 183.88 52548.91 88888.00 2016-09-19 20:30:27.906 263 11846.12 183.89 52548.91 88888.00 2016-09-19 20:30:28.406 263 11846.13 183.93 52548.93 88888.00 2016-09-19 20:30:28.906 263 11846.13 183.94 52548.96 88888.00 2016-09-19 20:30:29.406 263 11846.13 183.97 52548.95 88888.00 2016-09-19 20:30:29.906 263 11846.17 183.98 52548.96 88888.00 2016-09-19 20:30:30.406 263 11846.17 184.04 52548.96 88888.00 2016-09-19 20:30:30.906 263 11846.14 184.02 52548.93 88888.00 2016-09-19 20:30:31.406 263 11846.13 184.03 52548.98 88888.00 2016-09-19 20:30:31.906 263 11846.16 184.02 52549.01 88888.00 2016-09-19 20:30:32.406 263 11846.20 184.05 52549.05 88888.00 2016-09-19 20:30:32.906 263 11846.19 184.05 52549.09 88888.00 2016-09-19 20:30:33.406 263 11846.15 184.08 52549.04 88888.00 2016-09-19 20:30:33.906 263 11846.15 184.12 52549.01 88888.00 2016-09-19 20:30:34.406 263 11846.20 184.09 52548.98 88888.00 2016-09-19 20:30:34.906 263 11846.24 184.09 52548.98 88888.00 2016-09-19 20:30:35.406 263 11846.25 184.16 52549.01 88888.00 2016-09-19 20:30:35.906 263 11846.25 184.17 52549.06 88888.00 2016-09-19 20:30:36.406 263 11846.30 184.21 52549.08 88888.00 2016-09-19 20:30:36.906 263 11846.28 184.25 52549.10 88888.00 2016-09-19 20:30:37.406 263 11846.28 184.24 52549.07 88888.00 2016-09-19 20:30:37.906 263 11846.28 184.25 52549.05 88888.00 2016-09-19 20:30:38.406 263 11846.26 184.25 52549.04 88888.00 2016-09-19 20:30:38.906 263 11846.31 184.25 52548.98 88888.00 2016-09-19 20:30:39.406 263 11846.30 184.27 52549.00 88888.00 2016-09-19 20:30:39.906 263 11846.26 184.31 52549.06 88888.00 2016-09-19 20:30:40.406 263 11846.26 184.32 52549.08 88888.00 2016-09-19 20:30:40.906 263 11846.30 184.32 52549.12 88888.00 2016-09-19 20:30:41.406 263 11846.31 184.33 52549.10 88888.00 2016-09-19 20:30:41.906 263 11846.30 184.41 52549.15 88888.00 2016-09-19 20:30:42.406 263 11846.32 184.41 52549.16 88888.00 2016-09-19 20:30:42.906 263 11846.32 184.44 52549.16 88888.00 2016-09-19 20:30:43.406 263 11846.30 184.48 52549.19 88888.00 2016-09-19 20:30:43.906 263 11846.34 184.51 52549.18 88888.00 2016-09-19 20:30:44.406 263 11846.42 184.56 52549.15 88888.00 2016-09-19 20:30:44.906 263 11846.49 184.57 52549.15 88888.00 2016-09-19 20:30:45.406 263 11846.50 184.61 52549.17 88888.00 2016-09-19 20:30:45.906 263 11846.49 184.65 52549.16 88888.00 2016-09-19 20:30:46.406 263 11846.49 184.69 52549.14 88888.00 2016-09-19 20:30:46.906 263 11846.51 184.73 52549.17 88888.00 2016-09-19 20:30:47.406 263 11846.51 184.76 52549.18 88888.00 2016-09-19 20:30:47.906 263 11846.55 184.80 52549.17 88888.00 2016-09-19 20:30:48.406 263 11846.63 184.82 52549.18 88888.00 2016-09-19 20:30:48.906 263 11846.69 184.83 52549.10 88888.00 2016-09-19 20:30:49.406 263 11846.70 184.84 52549.13 88888.00 2016-09-19 20:30:49.906 263 11846.68 184.85 52549.16 88888.00 2016-09-19 20:30:50.406 263 11846.73 184.89 52549.10 88888.00 2016-09-19 20:30:50.906 263 11846.79 184.93 52549.12 88888.00 2016-09-19 20:30:51.406 263 11846.90 184.98 52549.15 88888.00 2016-09-19 20:30:51.906 263 11847.03 184.98 52549.12 88888.00 2016-09-19 20:30:52.406 263 11847.05 184.99 52549.10 88888.00 2016-09-19 20:30:52.906 263 11847.04 184.99 52549.12 88888.00 2016-09-19 20:30:53.406 263 11847.07 185.02 52549.17 88888.00 2016-09-19 20:30:53.906 263 11847.13 185.06 52549.18 88888.00 2016-09-19 20:30:54.406 263 11847.16 185.04 52549.16 88888.00 2016-09-19 20:30:54.906 263 11847.20 185.04 52549.14 88888.00 2016-09-19 20:30:55.406 263 11847.26 185.03 52549.15 88888.00 2016-09-19 20:30:55.906 263 11847.28 185.10 52549.15 88888.00 2016-09-19 20:30:56.406 263 11847.21 185.12 52549.17 88888.00 2016-09-19 20:30:56.906 263 11847.19 185.09 52549.18 88888.00 2016-09-19 20:30:57.406 263 11847.28 185.03 52549.13 88888.00 2016-09-19 20:30:57.906 263 11847.36 185.04 52549.09 88888.00 2016-09-19 20:30:58.406 263 11847.35 185.03 52549.08 88888.00 2016-09-19 20:30:58.906 263 11847.37 185.05 52549.06 88888.00 2016-09-19 20:30:59.406 263 11847.38 185.05 52549.05 88888.00 2016-09-19 20:30:59.906 263 11847.34 185.06 52549.10 88888.00 2016-09-19 20:31:00.406 263 11847.31 185.00 52549.06 88888.00 2016-09-19 20:31:00.906 263 11847.39 185.01 52549.05 88888.00 2016-09-19 20:31:01.406 263 11847.38 185.00 52549.07 88888.00 2016-09-19 20:31:01.906 263 11847.34 184.96 52549.15 88888.00 2016-09-19 20:31:02.406 263 11847.31 184.95 52549.14 88888.00 2016-09-19 20:31:02.906 263 11847.35 184.95 52549.12 88888.00 2016-09-19 20:31:03.406 263 11847.39 184.93 52549.13 88888.00 2016-09-19 20:31:03.906 263 11847.45 184.93 52549.15 88888.00 2016-09-19 20:31:04.406 263 11847.49 184.87 52549.15 88888.00 2016-09-19 20:31:04.906 263 11847.56 184.87 52549.14 88888.00 2016-09-19 20:31:05.406 263 11847.60 184.85 52549.13 88888.00 2016-09-19 20:31:05.906 263 11847.61 184.77 52549.13 88888.00 2016-09-19 20:31:06.406 263 11847.65 184.77 52549.17 88888.00 2016-09-19 20:31:06.906 263 11847.66 184.79 52549.22 88888.00 2016-09-19 20:31:07.406 263 11847.64 184.76 52549.23 88888.00 2016-09-19 20:31:07.906 263 11847.60 184.76 52549.24 88888.00 2016-09-19 20:31:08.406 263 11847.58 184.76 52549.27 88888.00 2016-09-19 20:31:08.906 263 11847.58 184.73 52549.27 88888.00 2016-09-19 20:31:09.406 263 11847.61 184.66 52549.27 88888.00 2016-09-19 20:31:09.906 263 11847.63 184.63 52549.28 88888.00 2016-09-19 20:31:10.406 263 11847.65 184.61 52549.24 88888.00 2016-09-19 20:31:10.906 263 11847.70 184.56 52549.19 88888.00 2016-09-19 20:31:11.406 263 11847.67 184.50 52549.21 88888.00 2016-09-19 20:31:11.906 263 11847.65 184.48 52549.16 88888.00 2016-09-19 20:31:12.406 263 11847.67 184.42 52549.14 88888.00 2016-09-19 20:31:12.906 263 11847.67 184.40 52549.09 88888.00 2016-09-19 20:31:13.406 263 11847.64 184.34 52549.10 88888.00 2016-09-19 20:31:13.906 263 11847.64 184.32 52549.13 88888.00 2016-09-19 20:31:14.406 263 11847.67 184.33 52549.14 88888.00 2016-09-19 20:31:14.906 263 11847.71 184.33 52549.15 88888.00 2016-09-19 20:31:15.406 263 11847.77 184.32 52549.16 88888.00 2016-09-19 20:31:15.906 263 11847.83 184.32 52549.17 88888.00 2016-09-19 20:31:16.406 263 11847.92 184.32 52549.17 88888.00 2016-09-19 20:31:16.906 263 11848.00 184.35 52549.15 88888.00 2016-09-19 20:31:17.406 263 11848.08 184.38 52549.10 88888.00 2016-09-19 20:31:17.906 263 11848.15 184.38 52549.09 88888.00 2016-09-19 20:31:18.406 263 11848.23 184.43 52549.07 88888.00 2016-09-19 20:31:18.906 263 11848.30 184.45 52549.06 88888.00 2016-09-19 20:31:19.406 263 11848.35 184.44 52549.07 88888.00 2016-09-19 20:31:19.906 263 11848.31 184.47 52549.12 88888.00 2016-09-19 20:31:20.406 263 11848.27 184.57 52549.13 88888.00 2016-09-19 20:31:20.906 263 11848.24 184.63 52549.17 88888.00 2016-09-19 20:31:21.406 263 11848.25 184.62 52549.22 88888.00 2016-09-19 20:31:21.906 263 11848.30 184.61 52549.22 88888.00 2016-09-19 20:31:22.406 263 11848.39 184.64 52549.19 88888.00 2016-09-19 20:31:22.906 263 11848.37 184.69 52549.19 88888.00 2016-09-19 20:31:23.406 263 11848.35 184.71 52549.21 88888.00 2016-09-19 20:31:23.906 263 11848.36 184.69 52549.19 88888.00 2016-09-19 20:31:24.406 263 11848.40 184.69 52549.21 88888.00 2016-09-19 20:31:24.906 263 11848.41 184.74 52549.23 88888.00 2016-09-19 20:31:25.406 263 11848.44 184.81 52549.25 88888.00 2016-09-19 20:31:25.906 263 11848.45 184.81 52549.23 88888.00 2016-09-19 20:31:26.406 263 11848.44 184.80 52549.22 88888.00 2016-09-19 20:31:26.906 263 11848.50 184.79 52549.18 88888.00 2016-09-19 20:31:27.406 263 11848.57 184.75 52549.18 88888.00 2016-09-19 20:31:27.906 263 11848.60 184.79 52549.19 88888.00 2016-09-19 20:31:28.406 263 11848.62 184.82 52549.16 88888.00 2016-09-19 20:31:28.906 263 11848.60 184.85 52549.14 88888.00 2016-09-19 20:31:29.406 263 11848.61 184.90 52549.15 88888.00 2016-09-19 20:31:29.906 263 11848.63 184.94 52549.19 88888.00 2016-09-19 20:31:30.406 263 11848.59 184.95 52549.22 88888.00 2016-09-19 20:31:30.906 263 11848.59 184.95 52549.24 88888.00 2016-09-19 20:31:31.406 263 11848.61 184.93 52549.31 88888.00 2016-09-19 20:31:31.906 263 11848.61 185.00 52549.28 88888.00 2016-09-19 20:31:32.406 263 11848.58 185.05 52549.27 88888.00 2016-09-19 20:31:32.906 263 11848.57 185.09 52549.26 88888.00 2016-09-19 20:31:33.406 263 11848.60 185.10 52549.26 88888.00 2016-09-19 20:31:33.906 263 11848.60 185.03 52549.26 88888.00 2016-09-19 20:31:34.406 263 11848.58 184.99 52549.28 88888.00 2016-09-19 20:31:34.906 263 11848.61 184.95 52549.31 88888.00 2016-09-19 20:31:35.406 263 11848.59 185.00 52549.32 88888.00 2016-09-19 20:31:35.906 263 11848.51 185.04 52549.35 88888.00 2016-09-19 20:31:36.406 263 11848.49 185.03 52549.35 88888.00 2016-09-19 20:31:36.906 263 11848.49 184.95 52549.35 88888.00 2016-09-19 20:31:37.406 263 11848.49 184.91 52549.36 88888.00 2016-09-19 20:31:37.906 263 11848.45 184.89 52549.35 88888.00 2016-09-19 20:31:38.406 263 11848.49 184.86 52549.31 88888.00 2016-09-19 20:31:38.906 263 11848.51 184.89 52549.32 88888.00 2016-09-19 20:31:39.406 263 11848.54 184.77 52549.33 88888.00 2016-09-19 20:31:39.906 263 11848.52 184.75 52549.35 88888.00 2016-09-19 20:31:40.406 263 11848.49 184.76 52549.35 88888.00 2016-09-19 20:31:40.906 263 11848.45 184.73 52549.35 88888.00 2016-09-19 20:31:41.406 263 11848.44 184.71 52549.35 88888.00 2016-09-19 20:31:41.906 263 11848.42 184.70 52549.40 88888.00 2016-09-19 20:31:42.406 263 11848.40 184.73 52549.39 88888.00 2016-09-19 20:31:42.906 263 11848.39 184.74 52549.37 88888.00 2016-09-19 20:31:43.406 263 11848.41 184.72 52549.42 88888.00 2016-09-19 20:31:43.906 263 11848.49 184.74 52549.34 88888.00 2016-09-19 20:31:44.406 263 11848.56 184.75 52549.27 88888.00 2016-09-19 20:31:44.906 263 11848.53 184.77 52549.31 88888.00 2016-09-19 20:31:45.406 263 11848.51 184.74 52549.37 88888.00 2016-09-19 20:31:45.906 263 11848.49 184.66 52549.37 88888.00 2016-09-19 20:31:46.406 263 11848.52 184.63 52549.35 88888.00 2016-09-19 20:31:46.906 263 11848.56 184.65 52549.35 88888.00 2016-09-19 20:31:47.406 263 11848.54 184.66 52549.33 88888.00 2016-09-19 20:31:47.906 263 11848.50 184.62 52549.33 88888.00 2016-09-19 20:31:48.406 263 11848.48 184.54 52549.32 88888.00 2016-09-19 20:31:48.906 263 11848.42 184.54 52549.34 88888.00 2016-09-19 20:31:49.406 263 11848.34 184.58 52549.39 88888.00 2016-09-19 20:31:49.906 263 11848.34 184.54 52549.37 88888.00 2016-09-19 20:31:50.406 263 11848.37 184.51 52549.42 88888.00 2016-09-19 20:31:50.906 263 11848.36 184.43 52549.37 88888.00 2016-09-19 20:31:51.406 263 11848.31 184.37 52549.39 88888.00 2016-09-19 20:31:51.906 263 11848.25 184.35 52549.42 88888.00 2016-09-19 20:31:52.406 263 11848.24 184.27 52549.43 88888.00 2016-09-19 20:31:52.906 263 11848.19 184.26 52549.43 88888.00 2016-09-19 20:31:53.406 263 11848.15 184.27 52549.46 88888.00 2016-09-19 20:31:53.906 263 11848.14 184.23 52549.46 88888.00 2016-09-19 20:31:54.406 263 11848.14 184.21 52549.41 88888.00 2016-09-19 20:31:54.906 263 11848.09 184.25 52549.39 88888.00 2016-09-19 20:31:55.406 263 11848.09 184.22 52549.36 88888.00 2016-09-19 20:31:55.906 263 11848.07 184.15 52549.34 88888.00 2016-09-19 20:31:56.406 263 11848.05 184.14 52549.34 88888.00 2016-09-19 20:31:56.906 263 11848.05 184.09 52549.36 88888.00 2016-09-19 20:31:57.406 263 11848.08 184.05 52549.35 88888.00 2016-09-19 20:31:57.906 263 11848.10 184.05 52549.30 88888.00 2016-09-19 20:31:58.406 263 11848.09 184.05 52549.27 88888.00 2016-09-19 20:31:58.906 263 11848.12 184.02 52549.28 88888.00 2016-09-19 20:31:59.406 263 11848.10 184.00 52549.25 88888.00 2016-09-19 20:31:59.906 263 11848.06 183.96 52549.23 88888.00 2016-09-19 20:32:00.406 263 11848.05 184.00 52549.22 88888.00 2016-09-19 20:32:00.906 263 11848.08 183.98 52549.25 88888.00 2016-09-19 20:32:01.406 263 11848.07 183.99 52549.23 88888.00 2016-09-19 20:32:01.906 263 11848.04 183.98 52549.23 88888.00 2016-09-19 20:32:02.406 263 11848.04 183.95 52549.25 88888.00 2016-09-19 20:32:02.906 263 11848.00 183.88 52549.31 88888.00 2016-09-19 20:32:03.406 263 11848.00 183.88 52549.34 88888.00 2016-09-19 20:32:03.906 263 11848.01 183.93 52549.31 88888.00 2016-09-19 20:32:04.406 263 11847.99 183.88 52549.30 88888.00 2016-09-19 20:32:04.906 263 11847.97 183.82 52549.28 88888.00 2016-09-19 20:32:05.406 263 11847.99 183.74 52549.24 88888.00 2016-09-19 20:32:05.906 263 11848.06 183.72 52549.22 88888.00 2016-09-19 20:32:06.406 263 11848.09 183.74 52549.26 88888.00 2016-09-19 20:32:06.906 263 11848.15 183.73 52549.22 88888.00 2016-09-19 20:32:07.406 263 11848.22 183.72 52549.18 88888.00 2016-09-19 20:32:07.906 263 11848.25 183.72 52549.22 88888.00 2016-09-19 20:32:08.406 263 11848.25 183.69 52549.16 88888.00 2016-09-19 20:32:08.906 263 11848.24 183.72 52549.16 88888.00 2016-09-19 20:32:09.406 263 11848.26 183.72 52549.13 88888.00 2016-09-19 20:32:09.906 263 11848.32 183.73 52549.14 88888.00 2016-09-19 20:32:10.406 263 11848.34 183.69 52549.17 88888.00 2016-09-19 20:32:10.906 263 11848.39 183.70 52549.18 88888.00 2016-09-19 20:32:11.406 263 11848.36 183.74 52549.18 88888.00 2016-09-19 20:32:11.906 263 11848.33 183.80 52549.17 88888.00 2016-09-19 20:32:12.406 263 11848.30 183.83 52549.17 88888.00 2016-09-19 20:32:12.906 263 11848.27 183.84 52549.17 88888.00 2016-09-19 20:32:13.406 263 11848.22 183.86 52549.17 88888.00 2016-09-19 20:32:13.906 263 11848.18 183.87 52549.14 88888.00 2016-09-19 20:32:14.406 263 11848.17 183.88 52549.13 88888.00 2016-09-19 20:32:14.906 263 11848.14 183.87 52549.19 88888.00 2016-09-19 20:32:15.406 263 11848.09 183.88 52549.23 88888.00 2016-09-19 20:32:15.906 263 11848.08 183.95 52549.17 88888.00 2016-09-19 20:32:16.406 263 11848.10 183.98 52549.12 88888.00 2016-09-19 20:32:16.906 263 11848.12 183.96 52549.13 88888.00 2016-09-19 20:32:17.407 263 11848.09 183.96 52549.14 88888.00 2016-09-19 20:32:17.907 263 11848.12 183.94 52549.13 88888.00 2016-09-19 20:32:18.407 263 11848.06 183.94 52549.13 88888.00 2016-09-19 20:32:18.907 263 11848.02 183.90 52549.16 88888.00 2016-09-19 20:32:19.407 263 11848.07 183.90 52549.19 88888.00 2016-09-19 20:32:19.907 263 11848.05 183.90 52549.18 88888.00 2016-09-19 20:32:20.407 263 11847.95 183.86 52549.19 88888.00 2016-09-19 20:32:20.907 263 11847.86 183.83 52549.19 88888.00 2016-09-19 20:32:21.407 263 11847.77 183.82 52549.19 88888.00 2016-09-19 20:32:21.907 263 11847.64 183.83 52549.22 88888.00 2016-09-19 20:32:22.407 263 11847.64 183.80 52549.21 88888.00 2016-09-19 20:32:22.907 263 11847.62 183.75 52549.18 88888.00 2016-09-19 20:32:23.407 263 11847.58 183.76 52549.18 88888.00 2016-09-19 20:32:23.907 263 11847.54 183.73 52549.21 88888.00 2016-09-19 20:32:24.407 263 11847.51 183.69 52549.24 88888.00 2016-09-19 20:32:24.907 263 11847.47 183.61 52549.19 88888.00 2016-09-19 20:32:25.407 263 11847.40 183.55 52549.19 88888.00 2016-09-19 20:32:25.907 263 11847.37 183.53 52549.18 88888.00 2016-09-19 20:32:26.407 263 11847.34 183.50 52549.19 88888.00 2016-09-19 20:32:26.907 263 11847.28 183.44 52549.23 88888.00 2016-09-19 20:32:27.407 263 11847.25 183.41 52549.23 88888.00 2016-09-19 20:32:27.907 263 11847.28 183.26 52549.21 88888.00 2016-09-19 20:32:28.407 263 11847.28 183.21 52549.19 88888.00 2016-09-19 20:32:28.907 263 11847.23 183.17 52549.18 88888.00 2016-09-19 20:32:29.407 263 11847.23 183.09 52549.18 88888.00 2016-09-19 20:32:29.907 263 11847.25 183.01 52549.16 88888.00 2016-09-19 20:32:30.407 263 11847.31 182.97 52549.17 88888.00 2016-09-19 20:32:30.907 263 11847.35 182.96 52549.16 88888.00 2016-09-19 20:32:31.407 263 11847.35 182.99 52549.17 88888.00 2016-09-19 20:32:31.907 263 11847.33 182.91 52549.19 88888.00 2016-09-19 20:32:32.407 263 11847.36 182.86 52549.15 88888.00 2016-09-19 20:32:32.907 263 11847.37 182.80 52549.10 88888.00 2016-09-19 20:32:33.407 263 11847.35 182.77 52549.09 88888.00 2016-09-19 20:32:33.907 263 11847.28 182.79 52549.12 88888.00 2016-09-19 20:32:34.407 263 11847.25 182.74 52549.12 88888.00 2016-09-19 20:32:34.907 263 11847.13 182.76 52549.18 88888.00 2016-09-19 20:32:35.407 263 11847.02 182.76 52549.26 88888.00 2016-09-19 20:32:35.907 263 11847.05 182.72 52549.22 88888.00 2016-09-19 20:32:36.407 263 11847.30 182.62 52549.02 88888.00 2016-09-19 20:32:36.907 263 11847.34 182.62 52548.96 88888.00 2016-09-19 20:32:37.407 263 11847.29 182.64 52548.98 88888.00 2016-09-19 20:32:37.907 263 11847.25 182.66 52548.95 88888.00 2016-09-19 20:32:38.407 263 11847.17 182.64 52548.97 88888.00 2016-09-19 20:32:38.907 263 11847.12 182.61 52549.00 88888.00 2016-09-19 20:32:39.407 263 11847.12 182.62 52549.00 88888.00 2016-09-19 20:32:39.907 263 11847.20 182.67 52548.98 88888.00 2016-09-19 20:32:40.407 263 11847.28 182.70 52548.96 88888.00 2016-09-19 20:32:40.907 263 11847.36 182.69 52548.89 88888.00 2016-09-19 20:32:41.407 263 11847.39 182.70 52548.86 88888.00 2016-09-19 20:32:41.907 263 11847.39 182.73 52548.84 88888.00 2016-09-19 20:32:42.407 263 11847.37 182.74 52548.88 88888.00 2016-09-19 20:32:42.907 263 11847.37 182.80 52548.87 88888.00 2016-09-19 20:32:43.407 263 11847.35 182.87 52548.87 88888.00 2016-09-19 20:32:43.907 263 11847.34 182.89 52548.88 88888.00 2016-09-19 20:32:44.407 263 11847.31 182.95 52548.92 88888.00 2016-09-19 20:32:44.907 263 11847.25 182.98 52548.92 88888.00 2016-09-19 20:32:45.407 263 11847.21 183.00 52548.92 88888.00 2016-09-19 20:32:45.907 263 11847.17 183.02 52548.92 88888.00 2016-09-19 20:32:46.407 263 11847.16 183.07 52548.91 88888.00 2016-09-19 20:32:46.907 263 11847.13 183.11 52548.92 88888.00 2016-09-19 20:32:47.407 263 11847.11 183.12 52548.91 88888.00 2016-09-19 20:32:47.907 263 11847.08 183.16 52548.88 88888.00 2016-09-19 20:32:48.407 263 11847.08 183.19 52548.87 88888.00 2016-09-19 20:32:48.907 263 11847.08 183.18 52548.86 88888.00 2016-09-19 20:32:49.407 263 11847.09 183.19 52548.90 88888.00 2016-09-19 20:32:49.907 263 11847.03 183.19 52548.89 88888.00 2016-09-19 20:32:50.407 263 11847.00 183.18 52548.86 88888.00 2016-09-19 20:32:50.907 263 11847.04 183.21 52548.87 88888.00 2016-09-19 20:32:51.407 263 11847.01 183.20 52548.84 88888.00 2016-09-19 20:32:51.907 263 11847.02 183.19 52548.87 88888.00 2016-09-19 20:32:52.407 263 11847.02 183.19 52548.87 88888.00 2016-09-19 20:32:52.907 263 11847.01 183.20 52548.88 88888.00 2016-09-19 20:32:53.407 263 11846.95 183.22 52548.92 88888.00 2016-09-19 20:32:53.907 263 11846.91 183.27 52548.91 88888.00 2016-09-19 20:32:54.407 263 11846.92 183.29 52548.89 88888.00 2016-09-19 20:32:54.907 263 11846.90 183.30 52548.86 88888.00 2016-09-19 20:32:55.407 263 11846.87 183.31 52548.86 88888.00 2016-09-19 20:32:55.907 263 11846.83 183.29 52548.83 88888.00 2016-09-19 20:32:56.407 263 11846.79 183.29 52548.84 88888.00 2016-09-19 20:32:56.907 263 11846.81 183.26 52548.83 88888.00 2016-09-19 20:32:57.407 263 11846.82 183.25 52548.87 88888.00 2016-09-19 20:32:57.907 263 11846.83 183.24 52548.90 88888.00 2016-09-19 20:32:58.407 263 11846.84 183.18 52548.87 88888.00 2016-09-19 20:32:58.907 263 11846.83 183.16 52548.84 88888.00 2016-09-19 20:32:59.407 263 11846.85 183.16 52548.83 88888.00 2016-09-19 20:32:59.907 263 11846.87 183.11 52548.84 88888.00 2016-09-19 20:33:00.407 263 11846.91 183.09 52548.79 88888.00 2016-09-19 20:33:00.907 263 11846.93 183.06 52548.77 88888.00 2016-09-19 20:33:01.407 263 11846.92 183.03 52548.80 88888.00 2016-09-19 20:33:01.907 263 11846.93 182.98 52548.81 88888.00 2016-09-19 20:33:02.407 263 11846.95 182.93 52548.77 88888.00 2016-09-19 20:33:02.907 263 11846.95 182.90 52548.74 88888.00 2016-09-19 20:33:03.407 263 11846.95 182.89 52548.74 88888.00 2016-09-19 20:33:03.907 263 11846.99 182.88 52548.70 88888.00 2016-09-19 20:33:04.407 263 11846.99 182.85 52548.68 88888.00 2016-09-19 20:33:04.907 263 11846.98 182.80 52548.72 88888.00 2016-09-19 20:33:05.407 263 11846.96 182.78 52548.71 88888.00 2016-09-19 20:33:05.907 263 11847.00 182.70 52548.69 88888.00 2016-09-19 20:33:06.407 263 11847.04 182.63 52548.70 88888.00 2016-09-19 20:33:06.907 263 11847.03 182.66 52548.71 88888.00 2016-09-19 20:33:07.407 263 11847.03 182.67 52548.73 88888.00 2016-09-19 20:33:07.907 263 11847.05 182.63 52548.74 88888.00 2016-09-19 20:33:08.407 263 11847.04 182.62 52548.75 88888.00 2016-09-19 20:33:08.907 263 11847.05 182.61 52548.77 88888.00 2016-09-19 20:33:09.407 263 11847.16 182.62 52548.71 88888.00 2016-09-19 20:33:09.907 263 11847.20 182.64 52548.71 88888.00 2016-09-19 20:33:10.407 263 11847.23 182.66 52548.71 88888.00 2016-09-19 20:33:10.907 263 11847.29 182.66 52548.72 88888.00 2016-09-19 20:33:11.407 263 11847.31 182.64 52548.72 88888.00 2016-09-19 20:33:11.907 263 11847.33 182.60 52548.68 88888.00 2016-09-19 20:33:12.407 263 11847.35 182.59 52548.72 88888.00 2016-09-19 20:33:12.907 263 11847.38 182.60 52548.72 88888.00 2016-09-19 20:33:13.407 263 11847.43 182.62 52548.72 88888.00 2016-09-19 20:33:13.907 263 11847.45 182.68 52548.68 88888.00 2016-09-19 20:33:14.407 263 11847.45 182.70 52548.66 88888.00 2016-09-19 20:33:14.907 263 11847.42 182.76 52548.72 88888.00 2016-09-19 20:33:15.407 263 11847.37 182.72 52548.75 88888.00 2016-09-19 20:33:15.907 263 11847.39 182.74 52548.74 88888.00 2016-09-19 20:33:16.407 263 11847.37 182.82 52548.77 88888.00 2016-09-19 20:33:16.907 263 11847.36 182.83 52548.77 88888.00 2016-09-19 20:33:17.407 263 11847.37 182.87 52548.77 88888.00 2016-09-19 20:33:17.907 263 11847.34 182.95 52548.79 88888.00 2016-09-19 20:33:18.407 263 11847.30 183.01 52548.82 88888.00 2016-09-19 20:33:18.907 263 11847.27 183.05 52548.82 88888.00 2016-09-19 20:33:19.407 263 11847.22 183.10 52548.83 88888.00 2016-09-19 20:33:19.907 263 11847.20 183.09 52548.83 88888.00 2016-09-19 20:33:20.407 263 11847.19 183.14 52548.81 88888.00 2016-09-19 20:33:20.907 263 11847.17 183.16 52548.81 88888.00 2016-09-19 20:33:21.407 263 11847.13 183.20 52548.82 88888.00 2016-09-19 20:33:21.907 263 11847.08 183.24 52548.81 88888.00 2016-09-19 20:33:22.407 263 11847.05 183.27 52548.82 88888.00 2016-09-19 20:33:22.907 263 11846.94 183.28 52548.93 88888.00 2016-09-19 20:33:23.407 263 11846.88 183.31 52548.98 88888.00 2016-09-19 20:33:23.907 263 11846.85 183.29 52548.97 88888.00 2016-09-19 20:33:24.407 263 11846.86 183.29 52548.92 88888.00 2016-09-19 20:33:24.907 263 11846.88 183.35 52548.91 88888.00 2016-09-19 20:33:25.407 263 11846.85 183.34 52548.91 88888.00 2016-09-19 20:33:25.907 263 11846.84 183.32 52548.89 88888.00 2016-09-19 20:33:26.407 263 11846.81 183.32 52548.88 88888.00 2016-09-19 20:33:26.907 263 11846.73 183.32 52548.93 88888.00 2016-09-19 20:33:27.407 263 11846.72 183.31 52548.92 88888.00 2016-09-19 20:33:27.907 263 11846.76 183.25 52548.91 88888.00 2016-09-19 20:33:28.407 263 11846.76 183.20 52548.88 88888.00 2016-09-19 20:33:28.907 263 11846.84 183.15 52548.82 88888.00 2016-09-19 20:33:29.407 263 11846.84 183.09 52548.81 88888.00 2016-09-19 20:33:29.907 263 11846.86 183.09 52548.78 88888.00 2016-09-19 20:33:30.407 263 11846.86 183.05 52548.77 88888.00 2016-09-19 20:33:30.907 263 11846.79 183.02 52548.82 88888.00 2016-09-19 20:33:31.407 263 11846.68 182.99 52548.88 88888.00 2016-09-19 20:33:31.907 263 11846.66 182.93 52548.89 88888.00 2016-09-19 20:33:32.407 263 11846.67 182.90 52548.89 88888.00 2016-09-19 20:33:32.907 263 11846.67 182.89 52548.84 88888.00 2016-09-19 20:33:33.407 263 11846.63 182.91 52548.83 88888.00 2016-09-19 20:33:33.907 263 11846.64 182.98 52548.83 88888.00 2016-09-19 20:33:34.407 263 11846.63 182.98 52548.83 88888.00 2016-09-19 20:33:34.907 263 11846.59 183.01 52548.86 88888.00 2016-09-19 20:33:35.407 263 11846.52 183.07 52548.89 88888.00 2016-09-19 20:33:35.907 263 11846.49 183.07 52548.87 88888.00 2016-09-19 20:33:36.407 263 11846.46 183.08 52548.88 88888.00 2016-09-19 20:33:36.907 263 11846.40 183.12 52548.90 88888.00 2016-09-19 20:33:37.407 263 11846.37 183.15 52548.92 88888.00 2016-09-19 20:33:37.907 263 11846.31 183.11 52548.92 88888.00 2016-09-19 20:33:38.407 263 11846.23 183.14 52549.02 88888.00 2016-09-19 20:33:38.907 263 11846.11 183.16 52549.08 88888.00 2016-09-19 20:33:39.407 263 11846.09 183.19 52549.02 88888.00 2016-09-19 20:33:39.907 263 11846.14 183.20 52549.00 88888.00 2016-09-19 20:33:40.407 263 11846.20 183.19 52549.00 88888.00 2016-09-19 20:33:40.907 263 11846.22 183.17 52548.96 88888.00 2016-09-19 20:33:41.407 263 11846.17 183.15 52548.95 88888.00 2016-09-19 20:33:41.907 263 11846.11 183.15 52548.93 88888.00 2016-09-19 20:33:42.407 263 11846.11 183.15 52548.92 88888.00 2016-09-19 20:33:42.907 263 11846.04 183.09 52548.93 88888.00 2016-09-19 20:33:43.407 263 11846.05 183.09 52548.92 88888.00 2016-09-19 20:33:43.907 263 11846.08 183.12 52548.89 88888.00 2016-09-19 20:33:44.407 263 11846.08 183.08 52548.91 88888.00 2016-09-19 20:33:44.907 263 11846.08 182.99 52548.86 88888.00 2016-09-19 20:33:45.407 263 11846.07 182.97 52548.83 88888.00 2016-09-19 20:33:45.907 263 11846.06 182.95 52548.82 88888.00 2016-09-19 20:33:46.407 263 11846.05 182.98 52548.83 88888.00 2016-09-19 20:33:46.907 263 11845.99 182.98 52548.81 88888.00 2016-09-19 20:33:47.407 263 11845.94 182.97 52548.84 88888.00 2016-09-19 20:33:47.907 263 11845.94 183.02 52548.81 88888.00 2016-09-19 20:33:48.407 263 11845.95 183.06 52548.75 88888.00 2016-09-19 20:33:48.907 263 11845.95 183.06 52548.74 88888.00 2016-09-19 20:33:49.407 263 11845.91 183.07 52548.71 88888.00 2016-09-19 20:33:49.907 263 11845.88 183.10 52548.72 88888.00 2016-09-19 20:33:50.407 263 11845.89 183.18 52548.74 88888.00 2016-09-19 20:33:50.907 263 11845.95 183.20 52548.77 88888.00 2016-09-19 20:33:51.407 263 11845.99 183.24 52548.75 88888.00 2016-09-19 20:33:51.907 263 11846.03 183.26 52548.78 88888.00 2016-09-19 20:33:52.407 263 11846.02 183.25 52548.81 88888.00 2016-09-19 20:33:52.907 263 11846.05 183.22 52548.79 88888.00 2016-09-19 20:33:53.407 263 11846.05 183.27 52548.77 88888.00 2016-09-19 20:33:53.907 263 11846.03 183.31 52548.78 88888.00 2016-09-19 20:33:54.407 263 11846.04 183.29 52548.78 88888.00 2016-09-19 20:33:54.907 263 11846.05 183.28 52548.75 88888.00 2016-09-19 20:33:55.407 263 11845.94 183.30 52548.83 88888.00 2016-09-19 20:33:55.907 263 11845.91 183.31 52548.84 88888.00 2016-09-19 20:33:56.407 263 11845.96 183.32 52548.83 88888.00 2016-09-19 20:33:56.907 263 11845.96 183.29 52548.81 88888.00 2016-09-19 20:33:57.407 263 11845.93 183.30 52548.80 88888.00 2016-09-19 20:33:57.907 263 11845.96 183.35 52548.79 88888.00 2016-09-19 20:33:58.407 263 11845.98 183.41 52548.77 88888.00 2016-09-19 20:33:58.907 263 11846.05 183.40 52548.74 88888.00 2016-09-19 20:33:59.407 263 11846.05 183.39 52548.77 88888.00 2016-09-19 20:33:59.907 263 11846.05 183.38 52548.74 88888.00 2016-09-19 20:34:00.407 263 11846.02 183.34 52548.78 88888.00 2016-09-19 20:34:00.907 263 11846.05 183.38 52548.77 88888.00 2016-09-19 20:34:01.407 263 11846.05 183.34 52548.77 88888.00 2016-09-19 20:34:01.907 263 11846.07 183.27 52548.74 88888.00 2016-09-19 20:34:02.407 263 11846.12 183.29 52548.75 88888.00 2016-09-19 20:34:02.907 263 11846.19 183.32 52548.74 88888.00 2016-09-19 20:34:03.407 263 11846.23 183.30 52548.69 88888.00 2016-09-19 20:34:03.907 263 11846.23 183.36 52548.68 88888.00 2016-09-19 20:34:04.407 263 11846.28 183.38 52548.65 88888.00 2016-09-19 20:34:04.907 263 11846.31 183.34 52548.65 88888.00 2016-09-19 20:34:05.407 263 11846.38 183.36 52548.68 88888.00 2016-09-19 20:34:05.907 263 11846.37 183.34 52548.70 88888.00 2016-09-19 20:34:06.407 263 11846.42 183.30 52548.71 88888.00 2016-09-19 20:34:06.907 263 11846.53 183.28 52548.70 88888.00 2016-09-19 20:34:07.407 263 11846.57 183.26 52548.65 88888.00 2016-09-19 20:34:07.907 263 11846.64 183.24 52548.61 88888.00 2016-09-19 20:34:08.407 263 11846.69 183.19 52548.61 88888.00 2016-09-19 20:34:08.907 263 11846.70 183.18 52548.60 88888.00 2016-09-19 20:34:09.407 263 11846.68 183.16 52548.64 88888.00 2016-09-19 20:34:09.907 263 11846.74 183.15 52548.70 88888.00 2016-09-19 20:34:10.407 263 11846.79 183.11 52548.71 88888.00 2016-09-19 20:34:10.907 263 11846.87 183.02 52548.70 88888.00 2016-09-19 20:34:11.407 263 11846.95 183.01 52548.70 88888.00 2016-09-19 20:34:11.907 263 11847.02 183.00 52548.66 88888.00 2016-09-19 20:34:12.407 263 11846.99 183.06 52548.69 88888.00 2016-09-19 20:34:12.907 263 11847.04 183.09 52548.68 88888.00 2016-09-19 20:34:13.407 263 11847.22 183.08 52548.60 88888.00 2016-09-19 20:34:13.907 263 11847.34 183.01 52548.58 88888.00 2016-09-19 20:34:14.407 263 11847.33 182.98 52548.56 88888.00 2016-09-19 20:34:14.907 263 11847.33 182.98 52548.56 88888.00 2016-09-19 20:34:15.407 263 11847.30 183.06 52548.58 88888.00 2016-09-19 20:34:15.907 263 11847.28 183.14 52548.65 88888.00 2016-09-19 20:34:16.407 263 11847.28 183.15 52548.69 88888.00 2016-09-19 20:34:16.907 263 11847.36 183.19 52548.70 88888.00 2016-09-19 20:34:17.407 263 11847.44 183.24 52548.69 88888.00 2016-09-19 20:34:17.907 263 11847.48 183.25 52548.70 88888.00 2016-09-19 20:34:18.407 263 11847.51 183.27 52548.66 88888.00 2016-09-19 20:34:18.907 263 11847.56 183.36 52548.65 88888.00 2016-09-19 20:34:19.407 263 11847.63 183.37 52548.65 88888.00 2016-09-19 20:34:19.907 263 11847.65 183.40 52548.64 88888.00 2016-09-19 20:34:20.407 263 11847.69 183.43 52548.64 88888.00 2016-09-19 20:34:20.907 263 11847.65 183.47 52548.63 88888.00 2016-09-19 20:34:21.407 263 11847.67 183.51 52548.64 88888.00 2016-09-19 20:34:21.907 263 11847.65 183.51 52548.68 88888.00 2016-09-19 20:34:22.407 263 11847.61 183.53 52548.68 88888.00 2016-09-19 20:34:22.907 263 11847.55 183.58 52548.71 88888.00 2016-09-19 20:34:23.407 263 11847.56 183.65 52548.74 88888.00 2016-09-19 20:34:23.907 263 11847.53 183.68 52548.77 88888.00 2016-09-19 20:34:24.407 263 11847.49 183.68 52548.79 88888.00 2016-09-19 20:34:24.907 263 11847.47 183.69 52548.81 88888.00 2016-09-19 20:34:25.407 263 11847.46 183.73 52548.86 88888.00 2016-09-19 20:34:25.907 263 11847.46 183.75 52548.88 88888.00 2016-09-19 20:34:26.407 263 11847.46 183.76 52548.92 88888.00 2016-09-19 20:34:26.907 263 11847.46 183.76 52548.95 88888.00 2016-09-19 20:34:27.407 263 11847.45 183.79 52548.95 88888.00 2016-09-19 20:34:27.907 263 11847.45 183.85 52548.91 88888.00 2016-09-19 20:34:28.407 263 11847.49 183.87 52548.89 88888.00 2016-09-19 20:34:28.907 263 11847.54 183.90 52548.92 88888.00 2016-09-19 20:34:29.407 263 11847.58 183.89 52548.91 88888.00 2016-09-19 20:34:29.907 263 11847.63 183.95 52548.91 88888.00 2016-09-19 20:34:30.407 263 11847.72 183.96 52548.84 88888.00 2016-09-19 20:34:30.907 263 11847.80 184.00 52548.82 88888.00 2016-09-19 20:34:31.407 263 11847.83 184.02 52548.81 88888.00 2016-09-19 20:34:31.907 263 11847.89 184.06 52548.81 88888.00 2016-09-19 20:34:32.407 263 11847.96 184.05 52548.82 88888.00 2016-09-19 20:34:32.907 263 11847.97 184.04 52548.82 88888.00 2016-09-19 20:34:33.407 263 11848.02 184.06 52548.83 88888.00 2016-09-19 20:34:33.907 263 11847.95 184.15 52548.91 88888.00 2016-09-19 20:34:34.407 263 11848.04 184.21 52548.80 88888.00 2016-09-19 20:34:34.907 263 11848.08 184.24 52548.77 88888.00 2016-09-19 20:34:35.407 263 11848.14 184.23 52548.78 88888.00 2016-09-19 20:34:35.907 263 11848.27 184.23 52548.77 88888.00 2016-09-19 20:34:36.407 263 11848.31 184.28 52548.78 88888.00 2016-09-19 20:34:36.907 263 11848.30 184.26 52548.74 88888.00 2016-09-19 20:34:37.407 263 11848.32 184.22 52548.73 88888.00 2016-09-19 20:34:37.907 263 11848.33 184.25 52548.72 88888.00 2016-09-19 20:34:38.407 263 11848.42 184.25 52548.73 88888.00 2016-09-19 20:34:38.907 263 11848.49 184.27 52548.73 88888.00 2016-09-19 20:34:39.407 263 11848.56 184.32 52548.72 88888.00 2016-09-19 20:34:39.907 263 11848.68 184.36 52548.68 88888.00 2016-09-19 20:34:40.407 263 11848.71 184.37 52548.69 88888.00 2016-09-19 20:34:40.907 263 11848.75 184.38 52548.68 88888.00 2016-09-19 20:34:41.407 263 11848.80 184.42 52548.69 88888.00 2016-09-19 20:34:41.907 263 11848.80 184.48 52548.72 88888.00 2016-09-19 20:34:42.407 263 11848.83 184.47 52548.73 88888.00 2016-09-19 20:34:42.907 263 11848.87 184.48 52548.71 88888.00 2016-09-19 20:34:43.407 263 11848.92 184.47 52548.72 88888.00 2016-09-19 20:34:43.907 263 11848.91 184.51 52548.77 88888.00 2016-09-19 20:34:44.407 263 11848.92 184.54 52548.74 88888.00 2016-09-19 20:34:44.907 263 11849.00 184.63 52548.74 88888.00 2016-09-19 20:34:45.407 263 11849.02 184.63 52548.73 88888.00 2016-09-19 20:34:45.907 263 11849.04 184.60 52548.75 88888.00 2016-09-19 20:34:46.407 263 11849.07 184.57 52548.74 88888.00 2016-09-19 20:34:46.907 263 11849.10 184.58 52548.77 88888.00 2016-09-19 20:34:47.407 263 11849.12 184.58 52548.74 88888.00 2016-09-19 20:34:47.907 263 11849.19 184.58 52548.74 88888.00 2016-09-19 20:34:48.407 263 11849.21 184.57 52548.72 88888.00 2016-09-19 20:34:48.907 263 11849.23 184.55 52548.74 88888.00 2016-09-19 20:34:49.407 263 11849.28 184.54 52548.73 88888.00 2016-09-19 20:34:49.907 263 11849.31 184.56 52548.69 88888.00 2016-09-19 20:34:50.407 263 11849.37 184.54 52548.65 88888.00 2016-09-19 20:34:50.907 263 11849.42 184.53 52548.68 88888.00 2016-09-19 20:34:51.407 263 11849.44 184.55 52548.68 88888.00 2016-09-19 20:34:51.907 263 11849.41 184.58 52548.71 88888.00 2016-09-19 20:34:52.408 263 11849.39 184.61 52548.74 88888.00 2016-09-19 20:34:52.908 263 11849.38 184.56 52548.77 88888.00 2016-09-19 20:34:53.408 263 11849.38 184.60 52548.75 88888.00 2016-09-19 20:34:53.908 263 11849.39 184.67 52548.78 88888.00 2016-09-19 20:34:54.408 263 11849.42 184.65 52548.81 88888.00 2016-09-19 20:34:54.908 263 11849.46 184.67 52548.84 88888.00 2016-09-19 20:34:55.408 263 11849.47 184.75 52548.86 88888.00 2016-09-19 20:34:55.908 263 11849.47 184.77 52548.88 88888.00 2016-09-19 20:34:56.408 263 11849.51 184.73 52548.86 88888.00 2016-09-19 20:34:56.908 263 11849.56 184.79 52548.84 88888.00 2016-09-19 20:34:57.408 263 11849.58 184.77 52548.87 88888.00 2016-09-19 20:34:57.908 263 11849.60 184.81 52548.90 88888.00 2016-09-19 20:34:58.408 263 11849.57 184.85 52548.92 88888.00 2016-09-19 20:34:58.908 263 11849.56 184.91 52548.91 88888.00 2016-09-19 20:34:59.408 263 11849.57 184.95 52548.90 88888.00 2016-09-19 20:34:59.908 263 11849.57 185.01 52548.93 88888.00 2016-09-19 20:35:00.408 263 11849.57 185.03 52548.97 88888.00 2016-09-19 20:35:00.908 263 11849.55 185.06 52548.97 88888.00 2016-09-19 20:35:01.408 263 11849.51 185.12 52549.00 88888.00 2016-09-19 20:35:01.908 263 11849.44 185.12 52549.04 88888.00 2016-09-19 20:35:02.408 263 11849.46 185.16 52549.04 88888.00 2016-09-19 20:35:02.908 263 11849.48 185.15 52549.04 88888.00 2016-09-19 20:35:03.408 263 11849.55 185.16 52548.99 88888.00 2016-09-19 20:35:03.908 263 11849.63 185.18 52548.92 88888.00 2016-09-19 20:35:04.408 263 11849.67 185.20 52548.90 88888.00 2016-09-19 20:35:04.908 263 11849.70 185.23 52548.92 88888.00 2016-09-19 20:35:05.408 263 11849.70 185.22 52548.95 88888.00 2016-09-19 20:35:05.908 263 11849.66 185.25 52548.97 88888.00 2016-09-19 20:35:06.408 263 11849.65 185.32 52548.96 88888.00 2016-09-19 20:35:06.908 263 11849.60 185.32 52548.95 88888.00 2016-09-19 20:35:07.408 263 11849.64 185.37 52548.95 88888.00 2016-09-19 20:35:07.908 263 11849.66 185.41 52548.95 88888.00 2016-09-19 20:35:08.408 263 11849.65 185.42 52548.97 88888.00 2016-09-19 20:35:08.908 263 11849.65 185.45 52548.98 88888.00 2016-09-19 20:35:09.408 263 11849.64 185.42 52549.02 88888.00 2016-09-19 20:35:09.908 263 11849.59 185.50 52549.01 88888.00 2016-09-19 20:35:10.408 263 11849.56 185.52 52549.02 88888.00 2016-09-19 20:35:10.908 263 11849.56 185.50 52549.02 88888.00 2016-09-19 20:35:11.408 263 11849.57 185.45 52549.02 88888.00 2016-09-19 20:35:11.908 263 11849.55 185.44 52549.02 88888.00 2016-09-19 20:35:12.408 263 11849.55 185.48 52549.04 88888.00 2016-09-19 20:35:12.908 263 11849.51 185.45 52549.04 88888.00 2016-09-19 20:35:13.408 263 11849.55 185.45 52549.02 88888.00 2016-09-19 20:35:13.908 263 11849.60 185.53 52549.06 88888.00 2016-09-19 20:35:14.408 263 11849.60 185.50 52549.05 88888.00 2016-09-19 20:35:14.908 263 11849.58 185.47 52549.04 88888.00 2016-09-19 20:35:15.408 263 11849.53 185.52 52549.02 88888.00 2016-09-19 20:35:15.908 263 11849.53 185.47 52549.06 88888.00 2016-09-19 20:35:16.408 263 11849.51 185.45 52549.05 88888.00 2016-09-19 20:35:16.908 263 11849.49 185.49 52549.01 88888.00 2016-09-19 20:35:17.408 263 11849.47 185.48 52548.98 88888.00 2016-09-19 20:35:17.908 263 11849.51 185.45 52548.93 88888.00 2016-09-19 20:35:18.408 263 11849.53 185.45 52548.95 88888.00 2016-09-19 20:35:18.908 263 11849.49 185.47 52549.01 88888.00 2016-09-19 20:35:19.408 263 11849.54 185.45 52549.02 88888.00 2016-09-19 20:35:19.908 263 11849.59 185.34 52548.98 88888.00 2016-09-19 20:35:20.408 263 11849.63 185.30 52548.93 88888.00 2016-09-19 20:35:20.908 263 11849.62 185.22 52548.92 88888.00 2016-09-19 20:35:21.408 263 11849.64 185.16 52548.90 88888.00 2016-09-19 20:35:21.908 263 11849.72 185.11 52548.93 88888.00 2016-09-19 20:35:22.408 263 11849.74 185.09 52548.91 88888.00 2016-09-19 20:35:22.908 263 11849.72 185.03 52548.91 88888.00 2016-09-19 20:35:23.408 263 11849.76 185.00 52548.90 88888.00 2016-09-19 20:35:23.908 263 11849.82 184.99 52548.90 88888.00 2016-09-19 20:35:24.408 263 11849.83 184.98 52548.90 88888.00 2016-09-19 20:35:24.908 263 11849.83 184.89 52548.83 88888.00 2016-09-19 20:35:25.408 263 11849.82 184.84 52548.83 88888.00 2016-09-19 20:35:25.908 263 11849.85 184.82 52548.80 88888.00 2016-09-19 20:35:26.408 263 11849.89 184.76 52548.79 88888.00 2016-09-19 20:35:26.908 263 11849.90 184.73 52548.81 88888.00 2016-09-19 20:35:27.408 263 11849.91 184.62 52548.81 88888.00 2016-09-19 20:35:27.908 263 11849.93 184.61 52548.78 88888.00 2016-09-19 20:35:28.408 263 11849.97 184.57 52548.78 88888.00 2016-09-19 20:35:28.908 263 11850.03 184.57 52548.78 88888.00 2016-09-19 20:35:29.408 263 11850.09 184.52 52548.74 88888.00 2016-09-19 20:35:29.908 263 11850.09 184.50 52548.71 88888.00 2016-09-19 20:35:30.408 263 11850.15 184.47 52548.66 88888.00 2016-09-19 20:35:30.908 263 11850.23 184.46 52548.62 88888.00 2016-09-19 20:35:31.408 263 11850.28 184.43 52548.61 88888.00 2016-09-19 20:35:31.908 263 11850.32 184.41 52548.65 88888.00 2016-09-19 20:35:32.408 263 11850.29 184.37 52548.66 88888.00 2016-09-19 20:35:32.908 263 11850.30 184.41 52548.71 88888.00 2016-09-19 20:35:33.408 263 11850.30 184.40 52548.73 88888.00 2016-09-19 20:35:33.908 263 11850.26 184.40 52548.77 88888.00 2016-09-19 20:35:34.408 263 11850.25 184.42 52548.78 88888.00 2016-09-19 20:35:34.908 263 11850.27 184.47 52548.79 88888.00 2016-09-19 20:35:35.408 263 11850.27 184.46 52548.81 88888.00 2016-09-19 20:35:35.908 263 11850.23 184.47 52548.83 88888.00 2016-09-19 20:35:36.408 263 11850.21 184.47 52548.82 88888.00 2016-09-19 20:35:36.908 263 11850.14 184.51 52548.83 88888.00 2016-09-19 20:35:37.408 263 11850.12 184.54 52548.84 88888.00 2016-09-19 20:35:37.908 263 11850.12 184.52 52548.83 88888.00 2016-09-19 20:35:38.408 263 11850.15 184.54 52548.83 88888.00 2016-09-19 20:35:38.908 263 11850.20 184.53 52548.81 88888.00 2016-09-19 20:35:39.408 263 11850.21 184.54 52548.81 88888.00 2016-09-19 20:35:39.908 263 11850.21 184.60 52548.80 88888.00 2016-09-19 20:35:40.408 263 11850.19 184.63 52548.86 88888.00 2016-09-19 20:35:40.908 263 11850.18 184.70 52548.89 88888.00 2016-09-19 20:35:41.408 263 11850.15 184.76 52548.88 88888.00 2016-09-19 20:35:41.908 263 11850.14 184.80 52548.90 88888.00 2016-09-19 20:35:42.408 263 11850.16 184.80 52548.92 88888.00 2016-09-19 20:35:42.908 263 11850.15 184.84 52548.93 88888.00 2016-09-19 20:35:43.408 263 11850.12 184.85 52548.96 88888.00 2016-09-19 20:35:43.908 263 11850.10 184.85 52548.99 88888.00 2016-09-19 20:35:44.408 263 11850.03 184.85 52548.99 88888.00 2016-09-19 20:35:44.908 263 11849.97 184.89 52549.01 88888.00 2016-09-19 20:35:45.408 263 11849.91 184.91 52548.98 88888.00 2016-09-19 20:35:45.908 263 11849.88 184.95 52548.96 88888.00 2016-09-19 20:35:46.408 263 11849.82 184.96 52548.97 88888.00 2016-09-19 20:35:46.908 263 11849.75 185.00 52548.97 88888.00 2016-09-19 20:35:47.408 263 11849.70 185.00 52549.00 88888.00 2016-09-19 20:35:47.908 263 11849.68 185.00 52548.98 88888.00 2016-09-19 20:35:48.408 263 11849.64 185.08 52548.99 88888.00 2016-09-19 20:35:48.908 263 11849.64 185.12 52549.02 88888.00 2016-09-19 20:35:49.408 263 11849.67 185.10 52548.99 88888.00 2016-09-19 20:35:49.908 263 11849.72 185.04 52548.97 88888.00 2016-09-19 20:35:50.408 263 11849.74 185.06 52548.98 88888.00 2016-09-19 20:35:50.908 263 11849.79 185.11 52548.95 88888.00 2016-09-19 20:35:51.408 263 11849.85 185.08 52548.92 88888.00 2016-09-19 20:35:51.908 263 11849.89 185.06 52548.91 88888.00 2016-09-19 20:35:52.408 263 11849.93 185.06 52548.91 88888.00 2016-09-19 20:35:52.908 263 11849.98 185.03 52548.92 88888.00 2016-09-19 20:35:53.408 263 11850.00 185.01 52548.91 88888.00 2016-09-19 20:35:53.908 263 11849.99 184.98 52548.91 88888.00 2016-09-19 20:35:54.408 263 11850.01 185.03 52548.90 88888.00 2016-09-19 20:35:54.908 263 11850.02 185.04 52548.89 88888.00 2016-09-19 20:35:55.408 263 11850.03 185.02 52548.88 88888.00 2016-09-19 20:35:55.908 263 11850.03 185.01 52548.83 88888.00 2016-09-19 20:35:56.408 263 11850.05 185.03 52548.83 88888.00 2016-09-19 20:35:56.908 263 11850.05 185.08 52548.86 88888.00 2016-09-19 20:35:57.408 263 11850.06 185.11 52548.83 88888.00 2016-09-19 20:35:57.908 263 11850.05 185.10 52548.89 88888.00 2016-09-19 20:35:58.408 263 11850.05 185.11 52548.89 88888.00 2016-09-19 20:35:58.908 263 11850.11 185.09 52548.87 88888.00 2016-09-19 20:35:59.408 263 11850.14 185.06 52548.83 88888.00 2016-09-19 20:35:59.908 263 11850.07 185.03 52548.86 88888.00 2016-09-19 20:36:00.408 263 11849.99 185.08 52548.92 88888.00 2016-09-19 20:36:00.908 263 11849.98 185.08 52548.92 88888.00 2016-09-19 20:36:01.408 263 11849.99 185.09 52548.91 88888.00 2016-09-19 20:36:01.908 263 11849.98 185.06 52548.90 88888.00 2016-09-19 20:36:02.408 263 11850.02 185.09 52548.92 88888.00 2016-09-19 20:36:02.908 263 11850.11 185.14 52548.92 88888.00 2016-09-19 20:36:03.408 263 11850.20 185.21 52548.93 88888.00 2016-09-19 20:36:03.908 263 11850.29 185.21 52548.90 88888.00 2016-09-19 20:36:04.408 263 11850.36 185.24 52548.91 88888.00 2016-09-19 20:36:04.908 263 11850.38 185.28 52548.93 88888.00 2016-09-19 20:36:05.408 263 11850.43 185.27 52548.92 88888.00 2016-09-19 20:36:05.908 263 11850.40 185.25 52548.89 88888.00 2016-09-19 20:36:06.408 263 11850.36 185.29 52548.89 88888.00 2016-09-19 20:36:06.908 263 11850.37 185.30 52548.89 88888.00 2016-09-19 20:36:07.408 263 11850.40 185.29 52548.91 88888.00 2016-09-19 20:36:07.908 263 11850.43 185.29 52548.95 88888.00 2016-09-19 20:36:08.408 263 11850.47 185.31 52548.96 88888.00 2016-09-19 20:36:08.908 263 11850.45 185.34 52548.98 88888.00 2016-09-19 20:36:09.408 263 11850.37 185.34 52549.01 88888.00 2016-09-19 20:36:09.908 263 11850.42 185.38 52548.96 88888.00 2016-09-19 20:36:10.408 263 11850.46 185.35 52548.93 88888.00 2016-09-19 20:36:10.908 263 11850.49 185.33 52548.93 88888.00 2016-09-19 20:36:11.408 263 11850.47 185.39 52548.96 88888.00 2016-09-19 20:36:11.908 263 11850.47 185.44 52548.96 88888.00 2016-09-19 20:36:12.408 263 11850.44 185.44 52548.99 88888.00 2016-09-19 20:36:12.908 263 11850.43 185.44 52548.97 88888.00 2016-09-19 20:36:13.408 263 11850.45 185.45 52548.93 88888.00 2016-09-19 20:36:13.908 263 11850.47 185.48 52548.98 88888.00 2016-09-19 20:36:14.408 263 11850.43 185.53 52549.01 88888.00 2016-09-19 20:36:14.908 263 11850.44 185.60 52549.08 88888.00 2016-09-19 20:36:15.408 263 11850.47 185.62 52549.04 88888.00 2016-09-19 20:36:15.908 263 11850.46 185.68 52549.07 88888.00 2016-09-19 20:36:16.408 263 11850.46 185.73 52549.09 88888.00 2016-09-19 20:36:16.908 263 11850.44 185.76 52549.13 88888.00 2016-09-19 20:36:17.408 263 11850.43 185.76 52549.10 88888.00 2016-09-19 20:36:17.908 263 11850.42 185.86 52549.12 88888.00 2016-09-19 20:36:18.408 263 11850.41 185.90 52549.14 88888.00 2016-09-19 20:36:18.908 263 11850.50 185.93 52549.13 88888.00 2016-09-19 20:36:19.408 263 11850.49 185.92 52549.10 88888.00 2016-09-19 20:36:19.908 263 11850.43 185.97 52549.10 88888.00 2016-09-19 20:36:20.408 263 11850.45 185.99 52549.15 88888.00 2016-09-19 20:36:20.908 263 11850.38 185.98 52549.16 88888.00 2016-09-19 20:36:21.408 263 11850.29 186.02 52549.19 88888.00 2016-09-19 20:36:21.908 263 11850.19 186.08 52549.23 88888.00 2016-09-19 20:36:22.408 263 11850.12 186.05 52549.25 88888.00 2016-09-19 20:36:22.908 263 11850.09 186.10 52549.26 88888.00 2016-09-19 20:36:23.408 263 11849.99 186.17 52549.32 88888.00 2016-09-19 20:36:23.908 263 11849.94 186.22 52549.30 88888.00 2016-09-19 20:36:24.408 263 11849.95 186.24 52549.31 88888.00 2016-09-19 20:36:24.908 263 11849.93 186.28 52549.35 88888.00 2016-09-19 20:36:25.408 263 11849.90 186.27 52549.31 88888.00 2016-09-19 20:36:25.908 263 11849.91 186.25 52549.28 88888.00 2016-09-19 20:36:26.408 263 11849.85 186.25 52549.26 88888.00 2016-09-19 20:36:26.908 263 11849.83 186.19 52549.24 88888.00 2016-09-19 20:36:27.408 263 11849.86 186.25 52549.22 88888.00 2016-09-19 20:36:27.908 263 11849.83 186.28 52549.24 88888.00 2016-09-19 20:36:28.408 263 11849.77 186.29 52549.27 88888.00 2016-09-19 20:36:28.908 263 11849.76 186.29 52549.24 88888.00 2016-09-19 20:36:29.408 263 11849.70 186.27 52549.22 88888.00 2016-09-19 20:36:29.908 263 11849.70 186.22 52549.22 88888.00 2016-09-19 20:36:30.408 263 11849.71 186.27 52549.19 88888.00 2016-09-19 20:36:30.908 263 11849.70 186.24 52549.17 88888.00 2016-09-19 20:36:31.408 263 11849.65 186.22 52549.15 88888.00 2016-09-19 20:36:31.908 263 11849.66 186.22 52549.18 88888.00 2016-09-19 20:36:32.408 263 11849.63 186.21 52549.17 88888.00 2016-09-19 20:36:32.908 263 11849.59 186.20 52549.19 88888.00 2016-09-19 20:36:33.408 263 11849.57 186.12 52549.22 88888.00 2016-09-19 20:36:33.908 263 11849.59 186.01 52549.19 88888.00 2016-09-19 20:36:34.408 263 11849.57 185.99 52549.16 88888.00 2016-09-19 20:36:34.908 263 11849.57 186.00 52549.16 88888.00 2016-09-19 20:36:35.408 263 11849.56 185.98 52549.15 88888.00 2016-09-19 20:36:35.908 263 11849.51 185.95 52549.18 88888.00 2016-09-19 20:36:36.408 263 11849.48 185.88 52549.16 88888.00 2016-09-19 20:36:36.908 263 11849.48 185.87 52549.19 88888.00 2016-09-19 20:36:37.408 263 11849.47 185.87 52549.19 88888.00 2016-09-19 20:36:37.908 263 11849.44 185.80 52549.17 88888.00 2016-09-19 20:36:38.408 263 11849.47 185.77 52549.21 88888.00 2016-09-19 20:36:38.908 263 11849.48 185.70 52549.21 88888.00 2016-09-19 20:36:39.408 263 11849.51 185.63 52549.16 88888.00 2016-09-19 20:36:39.908 263 11849.57 185.61 52549.12 88888.00 2016-09-19 20:36:40.408 263 11849.56 185.64 52549.18 88888.00 2016-09-19 20:36:40.908 263 11849.59 185.64 52549.18 88888.00 2016-09-19 20:36:41.408 263 11849.57 185.64 52549.22 88888.00 2016-09-19 20:36:41.908 263 11849.46 185.66 52549.30 88888.00 2016-09-19 20:36:42.408 263 11849.40 185.64 52549.30 88888.00 2016-09-19 20:36:42.908 263 11849.38 185.64 52549.25 88888.00 2016-09-19 20:36:43.408 263 11849.44 185.59 52549.14 88888.00 2016-09-19 20:36:43.908 263 11849.46 185.57 52549.15 88888.00 2016-09-19 20:36:44.408 263 11849.48 185.54 52549.19 88888.00 2016-09-19 20:36:44.908 263 11849.51 185.51 52549.19 88888.00 2016-09-19 20:36:45.408 263 11849.50 185.52 52549.17 88888.00 2016-09-19 20:36:45.908 263 11849.51 185.49 52549.14 88888.00 2016-09-19 20:36:46.408 263 11849.55 185.52 52549.16 88888.00 2016-09-19 20:36:46.908 263 11849.54 185.51 52549.18 88888.00 2016-09-19 20:36:47.408 263 11849.58 185.45 52549.21 88888.00 2016-09-19 20:36:47.908 263 11849.63 185.49 52549.18 88888.00 2016-09-19 20:36:48.408 263 11849.65 185.55 52549.21 88888.00 2016-09-19 20:36:48.908 263 11849.65 185.57 52549.23 88888.00 2016-09-19 20:36:49.408 263 11849.67 185.54 52549.21 88888.00 2016-09-19 20:36:49.908 263 11849.72 185.54 52549.21 88888.00 2016-09-19 20:36:50.408 263 11849.75 185.57 52549.22 88888.00 2016-09-19 20:36:50.908 263 11849.76 185.57 52549.17 88888.00 2016-09-19 20:36:51.408 263 11849.79 185.55 52549.21 88888.00 2016-09-19 20:36:51.908 263 11849.75 185.54 52549.25 88888.00 2016-09-19 20:36:52.408 263 11849.68 185.55 52549.27 88888.00 2016-09-19 20:36:52.908 263 11849.59 185.61 52549.32 88888.00 2016-09-19 20:36:53.408 263 11849.57 185.57 52549.34 88888.00 2016-09-19 20:36:53.908 263 11849.59 185.58 52549.33 88888.00 2016-09-19 20:36:54.408 263 11849.65 185.64 52549.26 88888.00 2016-09-19 20:36:54.908 263 11849.72 185.62 52549.21 88888.00 2016-09-19 20:36:55.408 263 11849.67 185.63 52549.21 88888.00 2016-09-19 20:36:55.908 263 11849.62 185.61 52549.23 88888.00 2016-09-19 20:36:56.408 263 11849.57 185.60 52549.23 88888.00 2016-09-19 20:36:56.908 263 11849.57 185.61 52549.18 88888.00 2016-09-19 20:36:57.408 263 11849.56 185.66 52549.18 88888.00 2016-09-19 20:36:57.908 263 11849.53 185.67 52549.17 88888.00 2016-09-19 20:36:58.408 263 11849.48 185.64 52549.16 88888.00 2016-09-19 20:36:58.908 263 11849.58 185.67 52549.12 88888.00 2016-09-19 20:36:59.408 263 11849.56 185.64 52549.19 88888.00 2016-09-19 20:36:59.908 263 11849.37 185.66 52549.32 88888.00 2016-09-19 20:37:00.408 263 11849.21 185.64 52549.40 88888.00 2016-09-19 20:37:00.908 263 11849.16 185.62 52549.37 88888.00 2016-09-19 20:37:01.408 263 11849.13 185.67 52549.37 88888.00 2016-09-19 20:37:01.908 263 11849.03 185.73 52549.44 88888.00 2016-09-19 20:37:02.408 263 11848.89 185.82 52549.53 88888.00 2016-09-19 20:37:02.908 263 11848.88 185.84 52549.53 88888.00 2016-09-19 20:37:03.408 263 11848.93 185.83 52549.51 88888.00 2016-09-19 20:37:03.908 263 11848.71 185.89 52549.61 88888.00 2016-09-19 20:37:04.408 263 11848.42 185.97 52549.80 88888.00 2016-09-19 20:37:04.908 263 11848.33 186.03 52549.84 88888.00 2016-09-19 20:37:05.408 263 11848.08 186.17 52550.03 88888.00 2016-09-19 20:37:05.908 263 11848.24 186.11 52549.90 88888.00 2016-09-19 20:37:06.408 263 11848.48 186.05 52549.70 88888.00 2016-09-19 20:37:06.908 263 11848.50 185.98 52549.67 88888.00 2016-09-19 20:37:07.408 263 11848.42 186.00 52549.67 88888.00 2016-09-19 20:37:07.908 263 11848.30 186.10 52549.70 88888.00 2016-09-19 20:37:08.408 263 11848.35 186.12 52549.63 88888.00 2016-09-19 20:37:08.908 263 11848.40 186.11 52549.61 88888.00 2016-09-19 20:37:09.408 263 11848.39 186.06 52549.55 88888.00 2016-09-19 20:37:09.908 263 11848.37 186.01 52549.49 88888.00 2016-09-19 20:37:10.408 263 11848.32 185.99 52549.51 88888.00 2016-09-19 20:37:10.908 263 11848.15 186.02 52549.65 88888.00 2016-09-19 20:37:11.408 263 11848.07 186.03 52549.68 88888.00 2016-09-19 20:37:11.908 263 11848.01 186.02 52549.67 88888.00 2016-09-19 20:37:12.408 263 11847.98 186.02 52549.70 88888.00 2016-09-19 20:37:12.908 263 11847.95 185.96 52549.71 88888.00 2016-09-19 20:37:13.408 263 11847.90 185.97 52549.74 88888.00 2016-09-19 20:37:13.908 263 11847.79 186.01 52549.84 88888.00 2016-09-19 20:37:14.408 263 11847.56 186.06 52549.94 88888.00 2016-09-19 20:37:14.908 263 11847.44 186.07 52550.03 88888.00 2016-09-19 20:37:15.408 263 11847.40 186.06 52550.04 88888.00 2016-09-19 20:37:15.908 263 11847.36 186.08 52550.01 88888.00 2016-09-19 20:37:16.408 263 11847.56 185.98 52549.78 88888.00 2016-09-19 20:37:16.908 263 11847.63 185.89 52549.65 88888.00 2016-09-19 20:37:17.409 263 11847.56 185.91 52549.65 88888.00 2016-09-19 20:37:17.909 263 11847.72 185.92 52549.51 88888.00 2016-09-19 20:37:18.409 263 11847.97 185.81 52549.28 88888.00 2016-09-19 20:37:18.909 263 11847.96 185.74 52549.31 88888.00 2016-09-19 20:37:19.409 263 11847.90 185.73 52549.32 88888.00 2016-09-19 20:37:19.909 263 11847.93 185.68 52549.24 88888.00 2016-09-19 20:37:20.409 263 11848.05 185.64 52549.13 88888.00 2016-09-19 20:37:20.909 263 11848.07 185.62 52549.13 88888.00 2016-09-19 20:37:21.409 263 11848.02 185.61 52549.13 88888.00 2016-09-19 20:37:21.909 263 11848.04 185.54 52549.10 88888.00 2016-09-19 20:37:22.409 263 11848.10 185.50 52549.09 88888.00 2016-09-19 20:37:22.909 263 11848.15 185.48 52549.07 88888.00 2016-09-19 20:37:23.409 263 11848.15 185.44 52549.05 88888.00 2016-09-19 20:37:23.909 263 11848.15 185.38 52549.07 88888.00 2016-09-19 20:37:24.409 263 11848.25 185.31 52549.06 88888.00 2016-09-19 20:37:24.909 263 11848.27 185.29 52549.06 88888.00 2016-09-19 20:37:25.409 263 11848.28 185.24 52549.07 88888.00 2016-09-19 20:37:25.909 263 11848.35 185.16 52549.01 88888.00 2016-09-19 20:37:26.409 263 11848.34 185.13 52549.01 88888.00 2016-09-19 20:37:26.909 263 11848.33 185.09 52548.99 88888.00 2016-09-19 20:37:27.409 263 11848.34 185.08 52548.97 88888.00 2016-09-19 20:37:27.909 263 11848.34 185.09 52548.93 88888.00 2016-09-19 20:37:28.409 263 11848.34 185.09 52548.92 88888.00 2016-09-19 20:37:28.909 263 11848.32 185.03 52548.92 88888.00 2016-09-19 20:37:29.409 263 11848.33 185.06 52548.90 88888.00 2016-09-19 20:37:29.909 263 11848.36 185.09 52548.83 88888.00 2016-09-19 20:37:30.409 263 11848.34 185.10 52548.80 88888.00 2016-09-19 20:37:30.909 263 11848.33 185.09 52548.86 88888.00 2016-09-19 20:37:31.409 263 11848.32 185.06 52548.88 88888.00 2016-09-19 20:37:31.909 263 11848.27 185.06 52548.92 88888.00 2016-09-19 20:37:32.409 263 11848.15 185.13 52548.97 88888.00 2016-09-19 20:37:32.909 263 11848.06 185.15 52549.02 88888.00 2016-09-19 20:37:33.409 263 11848.07 185.14 52549.01 88888.00 2016-09-19 20:37:33.909 263 11848.04 185.16 52548.98 88888.00 2016-09-19 20:37:34.409 263 11847.99 185.16 52549.00 88888.00 2016-09-19 20:37:34.909 263 11847.98 185.16 52549.05 88888.00 2016-09-19 20:37:35.409 263 11847.96 185.19 52549.06 88888.00 2016-09-19 20:37:35.909 263 11847.93 185.20 52549.06 88888.00 2016-09-19 20:37:36.409 263 11847.95 185.22 52549.04 88888.00 2016-09-19 20:37:36.909 263 11847.98 185.21 52549.02 88888.00 2016-09-19 20:37:37.409 263 11848.01 185.18 52549.00 88888.00 2016-09-19 20:37:37.909 263 11848.05 185.18 52548.99 88888.00 2016-09-19 20:37:38.409 263 11848.04 185.16 52548.95 88888.00 2016-09-19 20:37:38.909 263 11847.98 185.14 52548.98 88888.00 2016-09-19 20:37:39.409 263 11847.97 185.16 52548.99 88888.00 2016-09-19 20:37:39.909 263 11847.96 185.14 52548.98 88888.00 2016-09-19 20:37:40.409 263 11847.92 185.14 52548.98 88888.00 2016-09-19 20:37:40.909 263 11847.88 185.12 52548.99 88888.00 2016-09-19 20:37:41.409 263 11847.84 185.11 52549.00 88888.00 2016-09-19 20:37:41.909 263 11847.82 185.12 52548.99 88888.00 2016-09-19 20:37:42.409 263 11847.81 185.11 52549.01 88888.00 2016-09-19 20:37:42.909 263 11847.81 185.06 52549.00 88888.00 2016-09-19 20:37:43.409 263 11847.81 185.03 52548.97 88888.00 2016-09-19 20:37:43.909 263 11847.83 185.05 52548.91 88888.00 2016-09-19 20:37:44.409 263 11847.80 185.06 52548.91 88888.00 2016-09-19 20:37:44.909 263 11847.79 185.02 52548.92 88888.00 2016-09-19 20:37:45.409 263 11847.80 185.03 52548.91 88888.00 2016-09-19 20:37:45.909 263 11847.82 185.03 52548.89 88888.00 2016-09-19 20:37:46.409 263 11847.77 185.02 52548.88 88888.00 2016-09-19 20:37:46.909 263 11847.71 185.00 52548.88 88888.00 2016-09-19 20:37:47.409 263 11847.72 184.98 52548.90 88888.00 2016-09-19 20:37:47.909 263 11847.74 184.93 52548.90 88888.00 2016-09-19 20:37:48.409 263 11847.70 184.95 52548.89 88888.00 2016-09-19 20:37:48.909 263 11847.70 184.96 52548.89 88888.00 2016-09-19 20:37:49.409 263 11847.62 184.94 52548.92 88888.00 2016-09-19 20:37:49.909 263 11847.58 184.90 52548.91 88888.00 2016-09-19 20:37:50.409 263 11847.58 184.91 52548.92 88888.00 2016-09-19 20:37:50.909 263 11847.55 184.93 52548.96 88888.00 2016-09-19 20:37:51.409 263 11847.51 184.94 52548.95 88888.00 2016-09-19 20:37:51.909 263 11847.45 184.95 52548.91 88888.00 2016-09-19 20:37:52.409 263 11847.43 184.94 52548.90 88888.00 2016-09-19 20:37:52.909 263 11847.39 184.90 52548.96 88888.00 2016-09-19 20:37:53.409 263 11847.42 184.86 52548.89 88888.00 2016-09-19 20:37:53.909 263 11847.37 184.91 52548.87 88888.00 2016-09-19 20:37:54.409 263 11847.40 184.91 52548.83 88888.00 2016-09-19 20:37:54.909 263 11847.34 184.93 52548.88 88888.00 2016-09-19 20:37:55.409 263 11847.27 184.92 52548.90 88888.00 2016-09-19 20:37:55.909 263 11847.28 184.89 52548.88 88888.00 2016-09-19 20:37:56.409 263 11847.23 184.93 52548.87 88888.00 2016-09-19 20:37:56.909 263 11847.09 184.95 52548.96 88888.00 2016-09-19 20:37:57.409 263 11847.05 184.95 52548.98 88888.00 2016-09-19 20:37:57.909 263 11847.08 184.96 52548.96 88888.00 2016-09-19 20:37:58.409 263 11847.09 184.95 52548.92 88888.00 2016-09-19 20:37:58.909 263 11847.03 184.93 52548.97 88888.00 2016-09-19 20:37:59.409 263 11847.00 184.92 52548.95 88888.00 2016-09-19 20:37:59.909 263 11846.96 184.92 52548.92 88888.00 2016-09-19 20:38:00.409 263 11846.98 184.93 52548.90 88888.00 2016-09-19 20:38:00.909 263 11846.88 184.93 52548.93 88888.00 2016-09-19 20:38:01.409 263 11846.82 184.95 52549.00 88888.00 2016-09-19 20:38:01.909 263 11846.88 184.87 52548.93 88888.00 2016-09-19 20:38:02.409 263 11846.94 184.87 52548.88 88888.00 2016-09-19 20:38:02.909 263 11846.93 184.92 52548.87 88888.00 2016-09-19 20:38:03.409 263 11846.91 184.92 52548.84 88888.00 2016-09-19 20:38:03.909 263 11846.96 184.83 52548.82 88888.00 2016-09-19 20:38:04.409 263 11847.04 184.84 52548.83 88888.00 2016-09-19 20:38:04.909 263 11846.93 184.91 52548.86 88888.00 2016-09-19 20:38:05.409 263 11846.95 184.91 52548.84 88888.00 2016-09-19 20:38:05.909 263 11846.95 184.89 52548.81 88888.00 2016-09-19 20:38:06.409 263 11846.81 184.90 52548.87 88888.00 2016-09-19 20:38:06.909 263 11846.75 184.85 52548.87 88888.00 2016-09-19 20:38:07.409 263 11846.69 184.86 52548.90 88888.00 2016-09-19 20:38:07.909 263 11846.70 184.94 52548.92 88888.00 2016-09-19 20:38:08.409 263 11846.77 184.87 52548.87 88888.00 2016-09-19 20:38:08.909 263 11846.79 184.84 52548.82 88888.00 2016-09-19 20:38:09.409 263 11846.86 184.82 52548.75 88888.00 2016-09-19 20:38:09.909 263 11846.82 184.81 52548.79 88888.00 2016-09-19 20:38:10.409 263 11846.84 184.83 52548.79 88888.00 2016-09-19 20:38:10.909 263 11846.84 184.83 52548.77 88888.00 2016-09-19 20:38:11.409 263 11846.81 184.83 52548.73 88888.00 2016-09-19 20:38:11.909 263 11846.82 184.85 52548.71 88888.00 2016-09-19 20:38:12.409 263 11846.77 184.79 52548.73 88888.00 2016-09-19 20:38:12.909 263 11846.81 184.80 52548.73 88888.00 2016-09-19 20:38:13.409 263 11846.81 184.80 52548.73 88888.00 2016-09-19 20:38:13.909 263 11846.83 184.82 52548.73 88888.00 2016-09-19 20:38:14.409 263 11846.77 184.84 52548.73 88888.00 2016-09-19 20:38:14.909 263 11846.64 184.86 52548.83 88888.00 2016-09-19 20:38:15.409 263 11846.56 184.84 52548.89 88888.00 2016-09-19 20:38:15.909 263 11846.70 184.83 52548.77 88888.00 2016-09-19 20:38:16.409 263 11846.81 184.82 52548.69 88888.00 2016-09-19 20:38:16.909 263 11846.81 184.80 52548.69 88888.00 2016-09-19 20:38:17.409 263 11846.83 184.77 52548.66 88888.00 2016-09-19 20:38:17.909 263 11846.82 184.76 52548.65 88888.00 2016-09-19 20:38:18.409 263 11846.76 184.77 52548.63 88888.00 2016-09-19 20:38:18.909 263 11846.75 184.79 52548.68 88888.00 2016-09-19 20:38:19.409 263 11846.75 184.83 52548.71 88888.00 2016-09-19 20:38:19.909 263 11846.67 184.85 52548.74 88888.00 2016-09-19 20:38:20.409 263 11846.56 184.82 52548.75 88888.00 2016-09-19 20:38:20.909 263 11846.52 184.85 52548.72 88888.00 2016-09-19 20:38:21.409 263 11846.49 184.89 52548.74 88888.00 2016-09-19 20:38:21.909 263 11846.41 184.87 52548.80 88888.00 2016-09-19 20:38:22.409 263 11846.31 184.82 52548.83 88888.00 2016-09-19 20:38:22.909 263 11846.34 184.77 52548.75 88888.00 2016-09-19 20:38:23.409 263 11846.40 184.76 52548.72 88888.00 2016-09-19 20:38:23.909 263 11846.39 184.80 52548.72 88888.00 2016-09-19 20:38:24.409 263 11846.30 184.80 52548.75 88888.00 2016-09-19 20:38:24.909 263 11846.15 184.80 52548.81 88888.00 2016-09-19 20:38:25.409 263 11846.14 184.79 52548.77 88888.00 2016-09-19 20:38:25.909 263 11846.07 184.80 52548.77 88888.00 2016-09-19 20:38:26.409 263 11846.04 184.81 52548.75 88888.00 2016-09-19 20:38:26.909 263 11846.07 184.82 52548.73 88888.00 2016-09-19 20:38:27.409 263 11846.05 184.81 52548.72 88888.00 2016-09-19 20:38:27.909 263 11846.03 184.77 52548.69 88888.00 2016-09-19 20:38:28.409 263 11846.05 184.77 52548.70 88888.00 2016-09-19 20:38:28.909 263 11846.03 184.80 52548.73 88888.00 2016-09-19 20:38:29.409 263 11845.97 184.81 52548.73 88888.00 2016-09-19 20:38:29.909 263 11845.94 184.83 52548.70 88888.00 2016-09-19 20:38:30.409 263 11845.90 184.80 52548.70 88888.00 2016-09-19 20:38:30.909 263 11845.84 184.80 52548.74 88888.00 2016-09-19 20:38:31.409 263 11845.84 184.89 52548.78 88888.00 2016-09-19 20:38:31.909 263 11845.90 184.83 52548.72 88888.00 2016-09-19 20:38:32.409 263 11845.82 184.80 52548.73 88888.00 2016-09-19 20:38:32.909 263 11845.77 184.75 52548.74 88888.00 2016-09-19 20:38:33.409 263 11845.72 184.72 52548.80 88888.00 2016-09-19 20:38:33.909 263 11845.59 184.74 52548.87 88888.00 2016-09-19 20:38:34.409 263 11845.43 184.75 52548.92 88888.00 2016-09-19 20:38:34.909 263 11845.56 184.72 52548.83 88888.00 2016-09-19 20:38:35.409 263 11845.67 184.70 52548.74 88888.00 2016-09-19 20:38:35.909 263 11845.65 184.75 52548.69 88888.00 2016-09-19 20:38:36.409 263 11845.62 184.71 52548.69 88888.00 2016-09-19 20:38:36.909 263 11845.59 184.66 52548.73 88888.00 2016-09-19 20:38:37.409 263 11845.58 184.65 52548.74 88888.00 2016-09-19 20:38:37.909 263 11845.55 184.69 52548.81 88888.00 2016-09-19 20:38:38.409 263 11845.51 184.69 52548.84 88888.00 2016-09-19 20:38:38.909 263 11845.62 184.64 52548.73 88888.00 2016-09-19 20:38:39.409 263 11845.68 184.61 52548.65 88888.00 2016-09-19 20:38:39.909 263 11845.71 184.55 52548.57 88888.00 2016-09-19 20:38:40.409 263 11845.76 184.51 52548.56 88888.00 2016-09-19 20:38:40.909 263 11845.80 184.52 52548.55 88888.00 2016-09-19 20:38:41.409 263 11845.70 184.54 52548.64 88888.00 2016-09-19 20:38:41.909 263 11845.64 184.51 52548.71 88888.00 2016-09-19 20:38:42.409 263 11845.62 184.53 52548.72 88888.00 2016-09-19 20:38:42.909 263 11845.55 184.55 52548.79 88888.00 2016-09-19 20:38:43.409 263 11845.64 184.50 52548.71 88888.00 2016-09-19 20:38:43.909 263 11845.74 184.46 52548.65 88888.00 2016-09-19 20:38:44.409 263 11845.72 184.46 52548.63 88888.00 2016-09-19 20:38:44.909 263 11845.73 184.47 52548.58 88888.00 2016-09-19 20:38:45.409 263 11845.80 184.41 52548.53 88888.00 2016-09-19 20:38:45.909 263 11845.82 184.34 52548.49 88888.00 2016-09-19 20:38:46.409 263 11845.81 184.32 52548.51 88888.00 2016-09-19 20:38:46.909 263 11845.79 184.33 52548.51 88888.00 2016-09-19 20:38:47.409 263 11845.77 184.32 52548.51 88888.00 2016-09-19 20:38:47.909 263 11845.68 184.36 52548.55 88888.00 2016-09-19 20:38:48.409 263 11845.52 184.36 52548.65 88888.00 2016-09-19 20:38:48.909 263 11845.45 184.32 52548.69 88888.00 2016-09-19 20:38:49.409 263 11845.42 184.24 52548.65 88888.00 2016-09-19 20:38:49.909 263 11845.59 184.18 52548.52 88888.00 2016-09-19 20:38:50.409 263 11845.62 184.14 52548.44 88888.00 2016-09-19 20:38:50.909 263 11845.60 184.12 52548.39 88888.00 2016-09-19 20:38:51.409 263 11845.59 184.05 52548.37 88888.00 2016-09-19 20:38:51.909 263 11845.60 184.00 52548.35 88888.00 2016-09-19 20:38:52.409 263 11845.63 184.02 52548.34 88888.00 2016-09-19 20:38:52.909 263 11845.61 183.97 52548.34 88888.00 2016-09-19 20:38:53.409 263 11845.60 183.97 52548.31 88888.00 2016-09-19 20:38:53.909 263 11845.58 183.92 52548.27 88888.00 2016-09-19 20:38:54.409 263 11845.52 183.87 52548.34 88888.00 2016-09-19 20:38:54.909 263 11845.51 183.87 52548.39 88888.00 2016-09-19 20:38:55.409 263 11845.45 183.87 52548.38 88888.00 2016-09-19 20:38:55.909 263 11845.40 183.86 52548.37 88888.00 2016-09-19 20:38:56.409 263 11845.33 183.83 52548.43 88888.00 2016-09-19 20:38:56.909 263 11845.24 183.80 52548.46 88888.00 2016-09-19 20:38:57.409 263 11845.23 183.76 52548.44 88888.00 2016-09-19 20:38:57.909 263 11845.19 183.72 52548.44 88888.00 2016-09-19 20:38:58.409 263 11845.21 183.69 52548.44 88888.00 2016-09-19 20:38:58.909 263 11845.18 183.65 52548.44 88888.00 2016-09-19 20:38:59.409 263 11845.17 183.60 52548.42 88888.00 2016-09-19 20:38:59.909 263 11845.16 183.57 52548.42 88888.00 2016-09-19 20:39:00.409 263 11845.11 183.55 52548.42 88888.00 2016-09-19 20:39:00.909 263 11844.98 183.51 52548.51 88888.00 2016-09-19 20:39:01.409 263 11844.93 183.49 52548.52 88888.00 2016-09-19 20:39:01.909 263 11844.84 183.43 52548.58 88888.00 2016-09-19 20:39:02.409 263 11844.90 183.38 52548.55 88888.00 2016-09-19 20:39:02.909 263 11844.94 183.35 52548.51 88888.00 2016-09-19 20:39:03.409 263 11844.95 183.34 52548.51 88888.00 2016-09-19 20:39:03.909 263 11845.02 183.32 52548.44 88888.00 2016-09-19 20:39:04.409 263 11845.03 183.30 52548.39 88888.00 2016-09-19 20:39:04.909 263 11845.02 183.25 52548.38 88888.00 2016-09-19 20:39:05.409 263 11845.01 183.25 52548.40 88888.00 2016-09-19 20:39:05.909 263 11844.98 183.20 52548.43 88888.00 2016-09-19 20:39:06.409 263 11844.95 183.12 52548.43 88888.00 2016-09-19 20:39:06.909 263 11844.98 183.12 52548.43 88888.00 2016-09-19 20:39:07.409 263 11844.98 183.15 52548.38 88888.00 2016-09-19 20:39:07.909 263 11845.01 183.09 52548.35 88888.00 2016-09-19 20:39:08.409 263 11845.01 183.08 52548.38 88888.00 2016-09-19 20:39:08.909 263 11845.00 183.09 52548.38 88888.00 2016-09-19 20:39:09.409 263 11845.00 183.09 52548.35 88888.00 2016-09-19 20:39:09.909 263 11845.05 183.10 52548.34 88888.00 2016-09-19 20:39:10.409 263 11845.08 183.11 52548.30 88888.00 2016-09-19 20:39:10.909 263 11845.03 183.09 52548.27 88888.00 2016-09-19 20:39:11.409 263 11844.98 183.10 52548.30 88888.00 2016-09-19 20:39:11.909 263 11845.07 183.09 52548.29 88888.00 2016-09-19 20:39:12.409 263 11845.11 183.08 52548.28 88888.00 2016-09-19 20:39:12.909 263 11845.10 183.09 52548.28 88888.00 2016-09-19 20:39:13.409 263 11845.10 183.12 52548.25 88888.00 2016-09-19 20:39:13.909 263 11845.08 183.14 52548.24 88888.00 2016-09-19 20:39:14.409 263 11845.07 183.17 52548.25 88888.00 2016-09-19 20:39:14.909 263 11845.10 183.15 52548.25 88888.00 2016-09-19 20:39:15.409 263 11845.10 183.19 52548.25 88888.00 2016-09-19 20:39:15.909 263 11845.20 183.21 52548.19 88888.00 2016-09-19 20:39:16.409 263 11845.15 183.21 52548.21 88888.00 2016-09-19 20:39:16.909 263 11845.14 183.24 52548.22 88888.00 2016-09-19 20:39:17.409 263 11845.20 183.25 52548.17 88888.00 2016-09-19 20:39:17.909 263 11845.25 183.22 52548.13 88888.00 2016-09-19 20:39:18.409 263 11845.27 183.24 52548.11 88888.00 2016-09-19 20:39:18.909 263 11845.25 183.26 52548.08 88888.00 2016-09-19 20:39:19.409 263 11845.19 183.31 52548.11 88888.00 2016-09-19 20:39:19.909 263 11845.17 183.30 52548.07 88888.00 2016-09-19 20:39:20.409 263 11845.16 183.27 52548.02 88888.00 2016-09-19 20:39:20.909 263 11845.18 183.30 52548.07 88888.00 2016-09-19 20:39:21.409 263 11845.24 183.27 52548.04 88888.00 2016-09-19 20:39:21.909 263 11845.28 183.24 52548.02 88888.00 2016-09-19 20:39:22.409 263 11845.29 183.26 52548.02 88888.00 2016-09-19 20:39:22.909 263 11845.30 183.30 52548.00 88888.00 2016-09-19 20:39:23.409 263 11845.32 183.34 52547.98 88888.00 2016-09-19 20:39:23.909 263 11845.34 183.36 52548.02 88888.00 2016-09-19 20:39:24.409 263 11845.34 183.37 52548.03 88888.00 2016-09-19 20:39:24.909 263 11845.34 183.39 52548.05 88888.00 2016-09-19 20:39:25.409 263 11845.35 183.43 52548.08 88888.00 2016-09-19 20:39:25.909 263 11845.33 183.48 52548.10 88888.00 2016-09-19 20:39:26.409 263 11845.43 183.50 52548.09 88888.00 2016-09-19 20:39:26.909 263 11845.55 183.47 52548.04 88888.00 2016-09-19 20:39:27.409 263 11845.60 183.44 52547.98 88888.00 2016-09-19 20:39:27.909 263 11845.68 183.44 52547.96 88888.00 2016-09-19 20:39:28.409 263 11845.73 183.43 52547.95 88888.00 2016-09-19 20:39:28.909 263 11845.74 183.46 52547.93 88888.00 2016-09-19 20:39:29.409 263 11845.76 183.48 52547.92 88888.00 2016-09-19 20:39:29.909 263 11845.81 183.46 52547.93 88888.00 2016-09-19 20:39:30.409 263 11845.85 183.51 52547.91 88888.00 2016-09-19 20:39:30.909 263 11845.88 183.55 52547.90 88888.00 2016-09-19 20:39:31.409 263 11845.94 183.55 52547.92 88888.00 2016-09-19 20:39:31.909 263 11846.00 183.55 52547.90 88888.00 2016-09-19 20:39:32.409 263 11846.06 183.57 52547.90 88888.00 2016-09-19 20:39:32.909 263 11846.14 183.59 52547.91 88888.00 2016-09-19 20:39:33.409 263 11846.15 183.57 52547.87 88888.00 2016-09-19 20:39:33.909 263 11846.16 183.65 52547.86 88888.00 2016-09-19 20:39:34.409 263 11846.17 183.69 52547.84 88888.00 2016-09-19 20:39:34.909 263 11846.21 183.72 52547.83 88888.00 2016-09-19 20:39:35.409 263 11846.22 183.76 52547.82 88888.00 2016-09-19 20:39:35.909 263 11846.32 183.76 52547.80 88888.00 2016-09-19 20:39:36.409 263 11846.40 183.76 52547.81 88888.00 2016-09-19 20:39:36.909 263 11846.35 183.77 52547.83 88888.00 2016-09-19 20:39:37.409 263 11846.38 183.82 52547.78 88888.00 2016-09-19 20:39:37.909 263 11846.43 183.88 52547.76 88888.00 2016-09-19 20:39:38.409 263 11846.47 183.89 52547.81 88888.00 2016-09-19 20:39:38.909 263 11846.51 183.95 52547.81 88888.00 2016-09-19 20:39:39.409 263 11846.55 183.97 52547.83 88888.00 2016-09-19 20:39:39.909 263 11846.55 184.03 52547.86 88888.00 2016-09-19 20:39:40.409 263 11846.61 184.04 52547.89 88888.00 2016-09-19 20:39:40.909 263 11846.68 184.03 52547.91 88888.00 2016-09-19 20:39:41.409 263 11846.66 184.06 52547.90 88888.00 2016-09-19 20:39:41.909 263 11846.66 184.07 52547.90 88888.00 2016-09-19 20:39:42.409 263 11846.63 184.14 52547.92 88888.00 2016-09-19 20:39:42.909 263 11846.60 184.13 52547.91 88888.00 2016-09-19 20:39:43.409 263 11846.60 184.13 52547.93 88888.00 2016-09-19 20:39:43.909 263 11846.60 184.18 52547.95 88888.00 2016-09-19 20:39:44.409 263 11846.60 184.17 52547.99 88888.00 2016-09-19 20:39:44.909 263 11846.52 184.21 52548.04 88888.00 2016-09-19 20:39:45.409 263 11846.49 184.25 52548.04 88888.00 2016-09-19 20:39:45.909 263 11846.52 184.27 52548.01 88888.00 2016-09-19 20:39:46.409 263 11846.56 184.33 52548.01 88888.00 2016-09-19 20:39:46.909 263 11846.56 184.31 52548.02 88888.00 2016-09-19 20:39:47.409 263 11846.58 184.32 52548.01 88888.00 2016-09-19 20:39:47.909 263 11846.60 184.31 52548.00 88888.00 2016-09-19 20:39:48.409 263 11846.59 184.29 52547.99 88888.00 2016-09-19 20:39:48.909 263 11846.60 184.29 52548.02 88888.00 2016-09-19 20:39:49.409 263 11846.61 184.33 52548.02 88888.00 2016-09-19 20:39:49.909 263 11846.64 184.32 52548.03 88888.00 2016-09-19 20:39:50.409 263 11846.67 184.32 52548.05 88888.00 2016-09-19 20:39:50.909 263 11846.65 184.32 52548.05 88888.00 2016-09-19 20:39:51.409 263 11846.63 184.31 52548.07 88888.00 2016-09-19 20:39:51.909 263 11846.64 184.34 52548.09 88888.00 2016-09-19 20:39:52.409 263 11846.64 184.37 52548.10 88888.00 2016-09-19 20:39:52.909 263 11846.68 184.34 52548.09 88888.00 2016-09-19 20:39:53.409 263 11846.68 184.32 52548.10 88888.00 2016-09-19 20:39:53.909 263 11846.65 184.31 52548.09 88888.00 2016-09-19 20:39:54.409 263 11846.65 184.31 52548.05 88888.00 2016-09-19 20:39:54.909 263 11846.70 184.32 52548.07 88888.00 2016-09-19 20:39:55.409 263 11846.67 184.31 52548.04 88888.00 2016-09-19 20:39:55.909 263 11846.67 184.33 52548.05 88888.00 2016-09-19 20:39:56.409 263 11846.68 184.29 52548.10 88888.00 2016-09-19 20:39:56.909 263 11846.68 184.26 52548.08 88888.00 2016-09-19 20:39:57.409 263 11846.72 184.19 52548.03 88888.00 2016-09-19 20:39:57.909 263 11846.75 184.19 52547.99 88888.00 2016-09-19 20:39:58.409 263 11846.81 184.17 52547.96 88888.00 2016-09-19 20:39:58.909 263 11846.82 184.16 52548.00 88888.00 2016-09-19 20:39:59.409 263 11846.85 184.16 52548.01 88888.00 2016-09-19 20:39:59.909 263 11846.87 184.19 52548.01 88888.00 2016-09-19 20:40:00.409 263 11846.88 184.23 52548.01 88888.00 2016-09-19 20:40:00.909 263 11846.92 184.21 52548.04 88888.00 2016-09-19 20:40:01.409 263 11846.94 184.18 52548.03 88888.00 2016-09-19 20:40:01.909 263 11846.98 184.22 52548.03 88888.00 2016-09-19 20:40:02.410 263 11847.01 184.23 52548.03 88888.00 2016-09-19 20:40:02.910 263 11847.01 184.27 52548.04 88888.00 2016-09-19 20:40:03.410 263 11847.01 184.31 52548.08 88888.00 2016-09-19 20:40:03.910 263 11846.94 184.35 52548.13 88888.00 2016-09-19 20:40:04.410 263 11846.86 184.40 52548.27 88888.00 2016-09-19 20:40:04.910 263 11846.74 184.44 52548.35 88888.00 2016-09-19 20:40:05.410 263 11846.74 184.50 52548.36 88888.00 2016-09-19 20:40:05.910 263 11846.77 184.51 52548.38 88888.00 2016-09-19 20:40:06.410 263 11846.77 184.48 52548.42 88888.00 2016-09-19 20:40:06.910 263 11846.77 184.48 52548.39 88888.00 2016-09-19 20:40:07.410 263 11846.79 184.53 52548.37 88888.00 2016-09-19 20:40:07.910 263 11846.77 184.60 52548.40 88888.00 2016-09-19 20:40:08.410 263 11846.82 184.62 52548.44 88888.00 2016-09-19 20:40:08.910 263 11846.94 184.65 52548.40 88888.00 2016-09-19 20:40:09.410 263 11847.00 184.67 52548.38 88888.00 2016-09-19 20:40:09.910 263 11847.04 184.73 52548.36 88888.00 2016-09-19 20:40:10.410 263 11847.05 184.75 52548.36 88888.00 2016-09-19 20:40:10.910 263 11847.12 184.77 52548.33 88888.00 2016-09-19 20:40:11.410 263 11847.25 184.85 52548.28 88888.00 2016-09-19 20:40:11.910 263 11847.34 184.95 52548.27 88888.00 2016-09-19 20:40:12.410 263 11847.37 185.02 52548.29 88888.00 2016-09-19 20:40:12.910 263 11847.43 185.09 52548.31 88888.00 2016-09-19 20:40:13.410 263 11847.46 185.16 52548.36 88888.00 2016-09-19 20:40:13.910 263 11847.47 185.25 52548.36 88888.00 2016-09-19 20:40:14.410 263 11847.47 185.33 52548.36 88888.00 2016-09-19 20:40:14.910 263 11847.51 185.39 52548.36 88888.00 2016-09-19 20:40:15.410 263 11847.51 185.42 52548.35 88888.00 2016-09-19 20:40:15.910 263 11847.48 185.48 52548.37 88888.00 2016-09-19 20:40:16.410 263 11847.49 185.58 52548.39 88888.00 2016-09-19 20:40:16.910 263 11847.51 185.62 52548.40 88888.00 2016-09-19 20:40:17.410 263 11847.55 185.70 52548.39 88888.00 2016-09-19 20:40:17.910 263 11847.60 185.76 52548.36 88888.00 2016-09-19 20:40:18.410 263 11847.60 185.78 52548.38 88888.00 2016-09-19 20:40:18.910 263 11847.60 185.79 52548.44 88888.00 2016-09-19 20:40:19.410 263 11847.56 185.84 52548.53 88888.00 2016-09-19 20:40:19.910 263 11847.22 186.00 52548.81 88888.00 2016-09-19 20:40:20.410 263 11846.78 186.16 52549.19 88888.00 2016-09-19 20:40:20.910 263 11846.73 186.22 52549.27 88888.00 2016-09-19 20:40:21.410 263 11846.66 186.30 52549.37 88888.00 2016-09-19 20:40:21.910 263 11846.91 186.24 52549.19 88888.00 2016-09-19 20:40:22.410 263 11847.12 186.19 52548.99 88888.00 2016-09-19 20:40:22.910 263 11847.19 186.19 52548.93 88888.00 2016-09-19 20:40:23.410 263 11847.11 186.27 52549.06 88888.00 2016-09-19 20:40:23.910 263 11847.79 186.18 52548.63 88888.00 2016-09-19 20:40:24.410 263 11848.23 186.11 52548.39 88888.00 2016-09-19 20:40:24.910 263 11848.36 186.13 52548.36 88888.00 2016-09-19 20:40:25.410 263 11848.40 186.15 52548.35 88888.00 2016-09-19 20:40:25.910 263 11848.40 186.16 52548.34 88888.00 2016-09-19 20:40:26.410 263 11848.42 186.18 52548.31 88888.00 2016-09-19 20:40:26.910 263 11848.43 186.19 52548.35 88888.00 2016-09-19 20:40:27.410 263 11848.40 186.24 52548.43 88888.00 2016-09-19 20:40:27.910 263 11848.41 186.21 52548.40 88888.00 2016-09-19 20:40:28.410 263 11848.48 186.20 52548.37 88888.00 2016-09-19 20:40:28.910 263 11848.62 186.16 52548.30 88888.00 2016-09-19 20:40:29.410 263 11848.66 186.15 52548.28 88888.00 2016-09-19 20:40:29.910 263 11848.59 186.18 52548.36 88888.00 2016-09-19 20:40:30.410 263 11848.60 186.21 52548.39 88888.00 2016-09-19 20:40:30.910 263 11848.68 186.24 52548.44 88888.00 2016-09-19 20:40:31.410 263 11848.81 186.17 52548.40 88888.00 2016-09-19 20:40:31.910 263 11848.87 186.15 52548.37 88888.00 2016-09-19 20:40:32.410 263 11848.92 186.15 52548.34 88888.00 2016-09-19 20:40:32.910 263 11848.94 186.17 52548.35 88888.00 2016-09-19 20:40:33.410 263 11848.97 186.12 52548.35 88888.00 2016-09-19 20:40:33.910 263 11849.02 186.12 52548.38 88888.00 2016-09-19 20:40:34.410 263 11849.06 186.09 52548.39 88888.00 2016-09-19 20:40:34.910 263 11849.09 186.03 52548.37 88888.00 2016-09-19 20:40:35.410 263 11849.12 186.03 52548.38 88888.00 2016-09-19 20:40:35.910 263 11849.19 186.05 52548.43 88888.00 2016-09-19 20:40:36.410 263 11849.22 186.03 52548.45 88888.00 2016-09-19 20:40:36.910 263 11849.29 186.06 52548.42 88888.00 2016-09-19 20:40:37.410 263 11849.35 185.98 52548.44 88888.00 2016-09-19 20:40:37.910 263 11849.40 185.99 52548.43 88888.00 2016-09-19 20:40:38.410 263 11849.41 186.03 52548.47 88888.00 2016-09-19 20:40:38.910 263 11849.40 186.10 52548.52 88888.00 2016-09-19 20:40:39.410 263 11849.50 186.12 52548.52 88888.00 2016-09-19 20:40:39.910 263 11849.59 186.09 52548.54 88888.00 2016-09-19 20:40:40.410 263 11849.67 186.08 52548.53 88888.00 2016-09-19 20:40:40.910 263 11849.80 186.10 52548.48 88888.00 2016-09-19 20:40:41.410 263 11849.89 186.15 52548.42 88888.00 2016-09-19 20:40:41.910 263 11849.94 186.18 52548.38 88888.00 2016-09-19 20:40:42.410 263 11849.98 186.21 52548.38 88888.00 2016-09-19 20:40:42.910 263 11850.00 186.22 52548.38 88888.00 2016-09-19 20:40:43.410 263 11850.07 186.27 52548.40 88888.00 2016-09-19 20:40:43.910 263 11850.18 186.29 52548.43 88888.00 2016-09-19 20:40:44.410 263 11850.18 186.34 52548.44 88888.00 2016-09-19 20:40:44.910 263 11850.21 186.36 52548.48 88888.00 2016-09-19 20:40:45.410 263 11850.20 186.37 52548.51 88888.00 2016-09-19 20:40:45.910 263 11850.24 186.44 52548.53 88888.00 2016-09-19 20:40:46.410 263 11850.26 186.48 52548.49 88888.00 2016-09-19 20:40:46.910 263 11850.30 186.53 52548.48 88888.00 2016-09-19 20:40:47.410 263 11850.38 186.56 52548.53 88888.00 2016-09-19 20:40:47.910 263 11850.40 186.59 52548.54 88888.00 2016-09-19 20:40:48.410 263 11850.44 186.64 52548.54 88888.00 2016-09-19 20:40:48.910 263 11850.37 186.67 52548.56 88888.00 2016-09-19 20:40:49.410 263 11850.40 186.75 52548.57 88888.00 2016-09-19 20:40:49.910 263 11850.26 186.78 52548.66 88888.00 2016-09-19 20:40:50.410 263 11850.29 186.78 52548.69 88888.00 2016-09-19 20:40:50.910 263 11850.20 186.81 52548.77 88888.00 2016-09-19 20:40:51.410 263 11850.27 186.88 52548.79 88888.00 2016-09-19 20:40:51.910 263 11850.34 186.85 52548.71 88888.00 2016-09-19 20:40:52.410 263 11850.45 186.89 52548.69 88888.00 2016-09-19 20:40:52.910 263 11850.45 186.90 52548.68 88888.00 2016-09-19 20:40:53.410 263 11850.54 186.96 52548.68 88888.00 2016-09-19 20:40:53.910 263 11850.54 186.98 52548.63 88888.00 2016-09-19 20:40:54.410 263 11850.64 186.97 52548.60 88888.00 2016-09-19 20:40:54.910 263 11850.67 186.99 52548.60 88888.00 2016-09-19 20:40:55.410 263 11850.67 187.03 52548.68 88888.00 2016-09-19 20:40:55.910 263 11850.70 187.03 52548.70 88888.00 2016-09-19 20:40:56.410 263 11850.65 187.02 52548.71 88888.00 2016-09-19 20:40:56.910 263 11850.71 187.07 52548.74 88888.00 2016-09-19 20:40:57.410 263 11850.56 187.07 52548.83 88888.00 2016-09-19 20:40:57.910 263 11850.56 187.07 52548.86 88888.00 2016-09-19 20:40:58.410 263 11850.54 187.07 52548.83 88888.00 2016-09-19 20:40:58.910 263 11850.50 187.09 52548.88 88888.00 2016-09-19 20:40:59.410 263 11850.45 187.12 52548.91 88888.00 2016-09-19 20:40:59.910 263 11850.45 187.09 52548.95 88888.00 2016-09-19 20:41:00.410 263 11850.47 187.10 52548.92 88888.00 2016-09-19 20:41:00.910 263 11850.40 187.06 52548.92 88888.00 2016-09-19 20:41:01.410 263 11850.43 187.05 52548.97 88888.00 2016-09-19 20:41:01.910 263 11850.37 187.00 52549.01 88888.00 2016-09-19 20:41:02.410 263 11850.38 187.00 52548.97 88888.00 2016-09-19 20:41:02.910 263 11850.34 187.03 52548.96 88888.00 2016-09-19 20:41:03.410 263 11850.38 186.97 52548.97 88888.00 2016-09-19 20:41:03.910 263 11850.34 186.93 52548.96 88888.00 2016-09-19 20:41:04.410 263 11850.37 186.88 52548.97 88888.00 2016-09-19 20:41:04.910 263 11850.35 186.83 52548.98 88888.00 2016-09-19 20:41:05.410 263 11850.45 186.85 52548.92 88888.00 2016-09-19 20:41:05.910 263 11850.51 186.84 52548.90 88888.00 2016-09-19 20:41:06.410 263 11850.54 186.85 52548.96 88888.00 2016-09-19 20:41:06.910 263 11850.51 186.83 52548.98 88888.00 2016-09-19 20:41:07.410 263 11850.61 186.78 52548.95 88888.00 2016-09-19 20:41:07.910 263 11850.62 186.79 52548.92 88888.00 2016-09-19 20:41:08.410 263 11850.69 186.83 52548.92 88888.00 2016-09-19 20:41:08.910 263 11850.68 186.86 52548.97 88888.00 2016-09-19 20:41:09.410 263 11850.64 186.81 52549.00 88888.00 2016-09-19 20:41:09.910 263 11850.65 186.78 52548.97 88888.00 2016-09-19 20:41:10.410 263 11850.60 186.76 52548.99 88888.00 2016-09-19 20:41:10.910 263 11850.64 186.86 52549.01 88888.00 2016-09-19 20:41:11.410 263 11850.64 186.83 52549.02 88888.00 2016-09-19 20:41:11.910 263 11850.73 186.83 52549.04 88888.00 2016-09-19 20:41:12.410 263 11850.62 186.77 52549.08 88888.00 2016-09-19 20:41:12.910 263 11850.59 186.77 52549.12 88888.00 2016-09-19 20:41:13.410 263 11850.52 186.81 52549.10 88888.00 2016-09-19 20:41:13.910 263 11850.47 186.83 52549.15 88888.00 2016-09-19 20:41:14.410 263 11850.28 186.81 52549.26 88888.00 2016-09-19 20:41:14.910 263 11850.24 186.83 52549.27 88888.00 2016-09-19 20:41:15.410 263 11850.12 186.83 52549.30 88888.00 2016-09-19 20:41:15.910 263 11849.92 186.81 52549.46 88888.00 2016-09-19 20:41:16.410 263 11849.97 186.80 52549.40 88888.00 2016-09-19 20:41:16.910 263 11850.08 186.81 52549.37 88888.00 2016-09-19 20:41:17.410 263 11850.10 186.78 52549.37 88888.00 2016-09-19 20:41:17.910 263 11850.17 186.79 52549.36 88888.00 2016-09-19 20:41:18.410 263 11850.20 186.79 52549.32 88888.00 2016-09-19 20:41:18.910 263 11850.21 186.79 52549.31 88888.00 2016-09-19 20:41:19.410 263 11850.14 186.79 52549.36 88888.00 2016-09-19 20:41:19.910 263 11850.01 186.83 52549.46 88888.00 2016-09-19 20:41:20.410 263 11850.11 186.81 52549.43 88888.00 2016-09-19 20:41:20.910 263 11850.20 186.74 52549.37 88888.00 2016-09-19 20:41:21.410 263 11850.24 186.73 52549.33 88888.00 2016-09-19 20:41:21.910 263 11850.24 186.67 52549.27 88888.00 2016-09-19 20:41:22.410 263 11850.38 186.73 52549.19 88888.00 2016-09-19 20:41:22.910 263 11850.27 186.71 52549.25 88888.00 2016-09-19 20:41:23.410 263 11850.28 186.73 52549.25 88888.00 2016-09-19 20:41:23.910 263 11850.32 186.67 52549.23 88888.00 2016-09-19 20:41:24.410 263 11850.28 186.71 52549.32 88888.00 2016-09-19 20:41:24.910 263 11850.11 186.71 52549.46 88888.00 2016-09-19 20:41:25.410 263 11849.99 186.68 52549.53 88888.00 2016-09-19 20:41:25.910 263 11850.07 186.64 52549.48 88888.00 2016-09-19 20:41:26.410 263 11850.16 186.61 52549.40 88888.00 2016-09-19 20:41:26.910 263 11850.15 186.58 52549.40 88888.00 2016-09-19 20:41:27.410 263 11850.02 186.59 52549.45 88888.00 2016-09-19 20:41:27.910 263 11850.01 186.60 52549.49 88888.00 2016-09-19 20:41:28.410 263 11849.90 186.57 52549.53 88888.00 2016-09-19 20:41:28.910 263 11850.02 186.57 52549.48 88888.00 2016-09-19 20:41:29.410 263 11850.15 186.51 52549.42 88888.00 2016-09-19 20:41:29.910 263 11850.12 186.47 52549.40 88888.00 2016-09-19 20:41:30.410 263 11850.19 186.42 52549.36 88888.00 2016-09-19 20:41:30.910 263 11850.20 186.39 52549.39 88888.00 2016-09-19 20:41:31.410 263 11850.33 186.41 52549.39 88888.00 2016-09-19 20:41:31.910 263 11850.38 186.38 52549.32 88888.00 2016-09-19 20:41:32.410 263 11850.41 186.39 52549.33 88888.00 2016-09-19 20:41:32.910 263 11850.40 186.31 52549.37 88888.00 2016-09-19 20:41:33.410 263 11850.43 186.27 52549.42 88888.00 2016-09-19 20:41:33.910 263 11850.43 186.25 52549.48 88888.00 2016-09-19 20:41:34.410 263 11850.37 186.27 52549.49 88888.00 2016-09-19 20:41:34.910 263 11850.35 186.28 52549.52 88888.00 2016-09-19 20:41:35.410 263 11850.30 186.25 52549.52 88888.00 2016-09-19 20:41:35.910 263 11850.33 186.27 52549.54 88888.00 2016-09-19 20:41:36.410 263 11850.37 186.27 52549.53 88888.00 2016-09-19 20:41:36.910 263 11850.32 186.25 52549.54 88888.00 2016-09-19 20:41:37.410 263 11850.28 186.31 52549.53 88888.00 2016-09-19 20:41:37.910 263 11850.18 186.32 52549.62 88888.00 2016-09-19 20:41:38.410 263 11850.21 186.26 52549.60 88888.00 2016-09-19 20:41:38.910 263 11850.36 186.17 52549.43 88888.00 2016-09-19 20:41:39.410 263 11850.33 186.17 52549.44 88888.00 2016-09-19 20:41:39.910 263 11850.25 186.20 52549.50 88888.00 2016-09-19 20:41:40.410 263 11850.10 186.19 52549.52 88888.00 2016-09-19 20:41:40.910 263 11849.93 186.24 52549.65 88888.00 2016-09-19 20:41:41.410 263 11849.84 186.26 52549.63 88888.00 2016-09-19 20:41:41.910 263 11849.81 186.21 52549.60 88888.00 2016-09-19 20:41:42.410 263 11849.89 186.20 52549.58 88888.00 2016-09-19 20:41:42.910 263 11849.93 186.19 52549.57 88888.00 2016-09-19 20:41:43.410 263 11849.75 186.25 52549.68 88888.00 2016-09-19 20:41:43.910 263 11849.03 186.42 52550.20 88888.00 2016-09-19 20:41:44.410 263 11848.93 186.40 52550.22 88888.00 2016-09-19 20:41:44.910 263 11848.92 186.41 52550.20 88888.00 2016-09-19 20:41:45.410 263 11848.86 186.37 52550.16 88888.00 2016-09-19 20:41:45.910 263 11848.77 186.37 52550.22 88888.00 2016-09-19 20:41:46.410 263 11848.63 186.40 52550.28 88888.00 2016-09-19 20:41:46.910 263 11848.50 186.44 52550.31 88888.00 2016-09-19 20:41:47.410 263 11848.54 186.45 52550.25 88888.00 2016-09-19 20:41:47.910 263 11848.57 186.35 52550.14 88888.00 2016-09-19 20:41:48.410 263 11848.25 186.42 52550.33 88888.00 2016-09-19 20:41:48.910 263 11847.96 186.45 52550.53 88888.00 2016-09-19 20:41:49.410 263 11847.95 186.41 52550.47 88888.00 2016-09-19 20:41:49.910 263 11847.96 186.41 52550.46 88888.00 2016-09-19 20:41:50.410 263 11848.13 186.36 52550.30 88888.00 2016-09-19 20:41:50.910 263 11848.25 186.28 52550.15 88888.00 2016-09-19 20:41:51.410 263 11848.28 186.25 52550.12 88888.00 2016-09-19 20:41:51.910 263 11848.22 186.24 52550.07 88888.00 2016-09-19 20:41:52.410 263 11848.28 186.13 52549.99 88888.00 2016-09-19 20:41:52.910 263 11848.40 186.03 52549.87 88888.00 2016-09-19 20:41:53.410 263 11848.43 185.98 52549.81 88888.00 2016-09-19 20:41:53.910 263 11848.39 185.92 52549.86 88888.00 2016-09-19 20:41:54.410 263 11848.15 185.98 52550.03 88888.00 2016-09-19 20:41:54.910 263 11848.02 186.02 52550.10 88888.00 2016-09-19 20:41:55.410 263 11847.89 186.00 52550.16 88888.00 2016-09-19 20:41:55.910 263 11847.84 185.95 52550.18 88888.00 2016-09-19 20:41:56.410 263 11847.91 185.91 52550.12 88888.00 2016-09-19 20:41:56.910 263 11847.92 185.88 52550.10 88888.00 2016-09-19 20:41:57.410 263 11847.93 185.86 52550.06 88888.00 2016-09-19 20:41:57.910 263 11847.92 185.77 52550.02 88888.00 2016-09-19 20:41:58.410 263 11847.93 185.74 52549.96 88888.00 2016-09-19 20:41:58.910 263 11847.89 185.73 52550.01 88888.00 2016-09-19 20:41:59.410 263 11847.93 185.70 52549.99 88888.00 2016-09-19 20:41:59.910 263 11847.95 185.69 52550.01 88888.00 2016-09-19 20:42:00.410 263 11847.98 185.67 52549.96 88888.00 2016-09-19 20:42:00.910 263 11848.08 185.61 52549.83 88888.00 2016-09-19 20:42:01.410 263 11848.00 185.61 52549.88 88888.00 2016-09-19 20:42:01.910 263 11848.04 185.60 52549.89 88888.00 2016-09-19 20:42:02.410 263 11848.21 185.57 52549.81 88888.00 2016-09-19 20:42:02.910 263 11848.23 185.57 52549.77 88888.00 2016-09-19 20:42:03.410 263 11848.24 185.55 52549.75 88888.00 2016-09-19 20:42:03.910 263 11848.25 185.58 52549.72 88888.00 2016-09-19 20:42:04.410 263 11848.23 185.55 52549.72 88888.00 2016-09-19 20:42:04.910 263 11848.16 185.54 52549.78 88888.00 2016-09-19 20:42:05.410 263 11848.10 185.57 52549.80 88888.00 2016-09-19 20:42:05.910 263 11847.99 185.60 52549.90 88888.00 2016-09-19 20:42:06.410 263 11847.72 185.70 52550.18 88888.00 2016-09-19 20:42:06.910 263 11848.16 185.54 52549.75 88888.00 2016-09-19 20:42:07.410 263 11848.33 185.50 52549.61 88888.00 2016-09-19 20:42:07.910 263 11848.24 185.59 52549.65 88888.00 2016-09-19 20:42:08.410 263 11848.15 185.62 52549.72 88888.00 2016-09-19 20:42:08.910 263 11848.22 185.53 52549.68 88888.00 2016-09-19 20:42:09.410 263 11848.24 185.52 52549.66 88888.00 2016-09-19 20:42:09.910 263 11848.19 185.54 52549.68 88888.00 2016-09-19 20:42:10.410 263 11848.14 185.54 52549.67 88888.00 2016-09-19 20:42:10.910 263 11848.14 185.53 52549.68 88888.00 2016-09-19 20:42:11.410 263 11848.22 185.55 52549.65 88888.00 2016-09-19 20:42:11.910 263 11848.22 185.52 52549.65 88888.00 2016-09-19 20:42:12.410 263 11847.83 185.66 52549.99 88888.00 2016-09-19 20:42:12.910 263 11847.62 185.72 52550.15 88888.00 2016-09-19 20:42:13.410 263 11847.56 185.76 52550.13 88888.00 2016-09-19 20:42:13.910 263 11847.67 185.71 52549.99 88888.00 2016-09-19 20:42:14.410 263 11847.72 185.69 52549.99 88888.00 2016-09-19 20:42:14.910 263 11847.63 185.74 52550.05 88888.00 2016-09-19 20:42:15.410 263 11847.72 185.70 52549.94 88888.00 2016-09-19 20:42:15.910 263 11847.96 185.58 52549.69 88888.00 2016-09-19 20:42:16.410 263 11848.02 185.57 52549.55 88888.00 2016-09-19 20:42:16.910 263 11847.96 185.58 52549.57 88888.00 2016-09-19 20:42:17.410 263 11847.83 185.54 52549.60 88888.00 2016-09-19 20:42:17.910 263 11847.82 185.50 52549.59 88888.00 2016-09-19 20:42:18.410 263 11847.69 185.48 52549.68 88888.00 2016-09-19 20:42:18.910 263 11847.63 185.43 52549.62 88888.00 2016-09-19 20:42:19.410 263 11847.13 185.52 52549.97 88888.00 2016-09-19 20:42:19.910 263 11847.11 185.52 52549.94 88888.00 2016-09-19 20:42:20.410 263 11847.12 185.54 52549.90 88888.00 2016-09-19 20:42:20.910 263 11847.13 185.50 52549.87 88888.00 2016-09-19 20:42:21.410 263 11847.08 185.44 52549.87 88888.00 2016-09-19 20:42:21.910 263 11847.03 185.42 52549.84 88888.00 2016-09-19 20:42:22.410 263 11846.99 185.39 52549.84 88888.00 2016-09-19 20:42:22.910 263 11846.99 185.39 52549.81 88888.00 2016-09-19 20:42:23.410 263 11847.05 185.37 52549.74 88888.00 2016-09-19 20:42:23.910 263 11847.17 185.33 52549.63 88888.00 2016-09-19 20:42:24.410 263 11847.07 185.37 52549.69 88888.00 2016-09-19 20:42:24.910 263 11846.99 185.41 52549.74 88888.00 2016-09-19 20:42:25.410 263 11846.94 185.33 52549.80 88888.00 2016-09-19 20:42:25.910 263 11847.02 185.30 52549.75 88888.00 2016-09-19 20:42:26.410 263 11847.04 185.27 52549.68 88888.00 2016-09-19 20:42:26.910 263 11847.21 185.24 52549.52 88888.00 2016-09-19 20:42:27.410 263 11847.10 185.22 52549.55 88888.00 2016-09-19 20:42:27.910 263 11846.99 185.23 52549.58 88888.00 2016-09-19 20:42:28.410 263 11846.99 185.21 52549.55 88888.00 2016-09-19 20:42:28.910 263 11846.96 185.21 52549.59 88888.00 2016-09-19 20:42:29.410 263 11846.84 185.28 52549.65 88888.00 2016-09-19 20:42:29.910 263 11846.61 185.32 52549.78 88888.00 2016-09-19 20:42:30.410 263 11846.68 185.28 52549.71 88888.00 2016-09-19 20:42:30.910 263 11846.77 185.24 52549.60 88888.00 2016-09-19 20:42:31.410 263 11846.78 185.24 52549.53 88888.00 2016-09-19 20:42:31.910 263 11846.75 185.25 52549.53 88888.00 2016-09-19 20:42:32.410 263 11846.68 185.28 52549.57 88888.00 2016-09-19 20:42:32.910 263 11846.68 185.22 52549.57 88888.00 2016-09-19 20:42:33.410 263 11846.70 185.20 52549.57 88888.00 2016-09-19 20:42:33.910 263 11846.67 185.25 52549.62 88888.00 2016-09-19 20:42:34.410 263 11846.65 185.27 52549.62 88888.00 2016-09-19 20:42:34.910 263 11846.65 185.22 52549.63 88888.00 2016-09-19 20:42:35.410 263 11846.55 185.27 52549.72 88888.00 2016-09-19 20:42:35.910 263 11846.52 185.29 52549.69 88888.00 2016-09-19 20:42:36.410 263 11846.61 185.30 52549.67 88888.00 2016-09-19 20:42:36.910 263 11847.16 185.08 52549.28 88888.00 2016-09-19 20:42:37.411 263 11847.26 184.96 52549.21 88888.00 2016-09-19 20:42:37.911 263 11847.28 184.94 52549.15 88888.00 2016-09-19 20:42:38.411 263 11847.29 184.95 52549.12 88888.00 2016-09-19 20:42:38.911 263 11847.26 184.98 52549.15 88888.00 2016-09-19 20:42:39.411 263 11847.23 185.01 52549.14 88888.00 2016-09-19 20:42:39.911 263 11847.29 184.99 52549.08 88888.00 2016-09-19 20:42:40.411 263 11847.34 185.01 52549.04 88888.00 2016-09-19 20:42:40.911 263 11847.29 185.10 52548.98 88888.00 2016-09-19 20:42:41.411 263 11847.25 185.12 52549.00 88888.00 2016-09-19 20:42:41.911 263 11847.19 185.15 52549.00 88888.00 2016-09-19 20:42:42.411 263 11847.14 185.13 52548.96 88888.00 2016-09-19 20:42:42.911 263 11847.04 185.18 52549.02 88888.00 2016-09-19 20:42:43.411 263 11847.09 185.21 52549.00 88888.00 2016-09-19 20:42:43.911 263 11847.14 185.21 52548.95 88888.00 2016-09-19 20:42:44.411 263 11847.20 185.18 52548.92 88888.00 2016-09-19 20:42:44.911 263 11847.19 185.19 52548.96 88888.00 2016-09-19 20:42:45.411 263 11847.08 185.24 52549.05 88888.00 2016-09-19 20:42:45.911 263 11846.99 185.24 52549.09 88888.00 2016-09-19 20:42:46.411 263 11847.05 185.22 52549.02 88888.00 2016-09-19 20:42:46.911 263 11847.09 185.27 52549.00 88888.00 2016-09-19 20:42:47.411 263 11847.11 185.25 52549.01 88888.00 2016-09-19 20:42:47.911 263 11847.11 185.21 52549.01 88888.00 2016-09-19 20:42:48.411 263 11847.01 185.27 52549.07 88888.00 2016-09-19 20:42:48.911 263 11846.92 185.27 52549.15 88888.00 2016-09-19 20:42:49.411 263 11846.90 185.28 52549.18 88888.00 2016-09-19 20:42:49.911 263 11846.87 185.24 52549.12 88888.00 2016-09-19 20:42:50.411 263 11846.88 185.21 52549.08 88888.00 2016-09-19 20:42:50.911 263 11846.88 185.20 52549.07 88888.00 2016-09-19 20:42:51.411 263 11846.88 185.22 52549.06 88888.00 2016-09-19 20:42:51.911 263 11846.84 185.24 52549.10 88888.00 2016-09-19 20:42:52.411 263 11846.82 185.24 52549.12 88888.00 2016-09-19 20:42:52.911 263 11846.84 185.20 52549.10 88888.00 2016-09-19 20:42:53.411 263 11846.81 185.23 52549.05 88888.00 2016-09-19 20:42:53.911 263 11846.75 185.28 52549.05 88888.00 2016-09-19 20:42:54.411 263 11846.69 185.28 52549.10 88888.00 2016-09-19 20:42:54.911 263 11846.60 185.29 52549.19 88888.00 2016-09-19 20:42:55.411 263 11846.44 185.31 52549.23 88888.00 2016-09-19 20:42:55.911 263 11846.42 185.29 52549.19 88888.00 2016-09-19 20:42:56.411 263 11846.40 185.24 52549.22 88888.00 2016-09-19 20:42:56.911 263 11846.43 185.25 52549.22 88888.00 2016-09-19 20:42:57.411 263 11846.40 185.27 52549.24 88888.00 2016-09-19 20:42:57.911 263 11846.30 185.30 52549.30 88888.00 2016-09-19 20:42:58.411 263 11846.30 185.29 52549.24 88888.00 2016-09-19 20:42:58.911 263 11846.30 185.18 52549.22 88888.00 2016-09-19 20:42:59.411 263 11846.38 185.11 52549.16 88888.00 2016-09-19 20:42:59.911 263 11846.39 185.10 52549.17 88888.00 2016-09-19 20:43:00.411 263 11846.21 185.12 52549.30 88888.00 2016-09-19 20:43:00.911 263 11845.87 185.25 52549.55 88888.00 2016-09-19 20:43:01.411 263 11845.73 185.30 52549.67 88888.00 2016-09-19 20:43:01.911 263 11845.70 185.22 52549.67 88888.00 2016-09-19 20:43:02.411 263 11845.53 185.25 52549.80 88888.00 2016-09-19 20:43:02.911 263 11845.49 185.28 52549.79 88888.00 2016-09-19 20:43:03.411 263 11845.65 185.24 52549.63 88888.00 2016-09-19 20:43:03.911 263 11845.90 185.18 52549.46 88888.00 2016-09-19 20:43:04.411 263 11845.93 185.19 52549.43 88888.00 2016-09-19 20:43:04.911 263 11845.90 185.21 52549.44 88888.00 2016-09-19 20:43:05.411 263 11846.05 185.18 52549.32 88888.00 2016-09-19 20:43:05.911 263 11846.14 185.20 52549.24 88888.00 2016-09-19 20:43:06.411 263 11846.16 185.23 52549.25 88888.00 2016-09-19 20:43:06.911 263 11846.22 185.23 52549.18 88888.00 2016-09-19 20:43:07.411 263 11846.25 185.21 52549.17 88888.00 2016-09-19 20:43:07.911 263 11846.21 185.25 52549.17 88888.00 2016-09-19 20:43:08.411 263 11846.20 185.29 52549.17 88888.00 2016-09-19 20:43:08.911 263 11846.21 185.30 52549.17 88888.00 2016-09-19 20:43:09.411 263 11845.84 185.42 52549.45 88888.00 2016-09-19 20:43:09.911 263 11845.33 185.60 52549.86 88888.00 2016-09-19 20:43:10.411 263 11845.19 185.67 52549.98 88888.00 2016-09-19 20:43:10.911 263 11845.07 185.71 52550.11 88888.00 2016-09-19 20:43:11.411 263 11844.55 185.89 52550.49 88888.00 2016-09-19 20:43:11.911 263 11844.28 185.98 52550.67 88888.00 2016-09-19 20:43:12.411 263 11844.79 185.84 52550.22 88888.00 2016-09-19 20:43:12.911 263 11845.46 185.67 52549.74 88888.00 2016-09-19 20:43:13.411 263 11846.33 185.49 52549.10 88888.00 2016-09-19 20:43:13.911 263 11846.51 185.49 52548.93 88888.00 2016-09-19 20:43:14.411 263 11846.57 185.50 52548.90 88888.00 2016-09-19 20:43:14.911 263 11846.42 185.55 52548.98 88888.00 2016-09-19 20:43:15.411 263 11846.28 185.59 52549.06 88888.00 2016-09-19 20:43:15.911 263 11846.31 185.57 52548.98 88888.00 2016-09-19 20:43:16.411 263 11846.32 185.55 52548.98 88888.00 2016-09-19 20:43:16.911 263 11846.35 185.51 52548.98 88888.00 2016-09-19 20:43:17.411 263 11846.42 185.48 52548.88 88888.00 2016-09-19 20:43:17.911 263 11846.41 185.47 52548.86 88888.00 2016-09-19 20:43:18.411 263 11846.42 185.47 52548.87 88888.00 2016-09-19 20:43:18.911 263 11846.42 185.49 52548.89 88888.00 2016-09-19 20:43:19.411 263 11846.56 185.51 52548.83 88888.00 2016-09-19 20:43:19.911 263 11846.72 185.51 52548.77 88888.00 2016-09-19 20:43:20.411 263 11846.70 185.53 52548.77 88888.00 2016-09-19 20:43:20.911 263 11846.60 185.49 52548.82 88888.00 2016-09-19 20:43:21.411 263 11846.35 185.54 52549.01 88888.00 2016-09-19 20:43:21.911 263 11846.29 185.57 52549.05 88888.00 2016-09-19 20:43:22.411 263 11845.82 185.70 52549.35 88888.00 2016-09-19 20:43:22.911 263 11845.18 185.89 52549.86 88888.00 2016-09-19 20:43:23.411 263 11844.16 186.18 52550.68 88888.00 2016-09-19 20:43:23.911 263 11843.87 186.24 52550.89 88888.00 2016-09-19 20:43:24.411 263 11844.83 185.93 52550.14 88888.00 2016-09-19 20:43:24.911 263 11845.26 185.84 52549.86 88888.00 2016-09-19 20:43:25.411 263 11845.32 185.82 52549.81 88888.00 2016-09-19 20:43:25.911 263 11845.38 185.77 52549.72 88888.00 2016-09-19 20:43:26.411 263 11845.35 185.78 52549.78 88888.00 2016-09-19 20:43:26.911 263 11845.18 185.89 52549.92 88888.00 2016-09-19 20:43:27.411 263 11845.11 185.93 52549.97 88888.00 2016-09-19 20:43:27.911 263 11845.20 185.91 52549.92 88888.00 2016-09-19 20:43:28.411 263 11845.33 185.91 52549.87 88888.00 2016-09-19 20:43:28.911 263 11845.38 185.88 52549.83 88888.00 2016-09-19 20:43:29.411 263 11845.45 185.87 52549.84 88888.00 2016-09-19 20:43:29.911 263 11845.46 185.87 52549.87 88888.00 2016-09-19 20:43:30.411 263 11845.50 185.86 52549.90 88888.00 2016-09-19 20:43:30.911 263 11845.53 185.88 52549.87 88888.00 2016-09-19 20:43:31.411 263 11845.55 185.87 52549.87 88888.00 2016-09-19 20:43:31.911 263 11845.21 185.92 52550.07 88888.00 2016-09-19 20:43:32.411 263 11844.51 186.16 52550.60 88888.00 2016-09-19 20:43:32.911 263 11844.40 186.18 52550.72 88888.00 2016-09-19 20:43:33.411 263 11844.48 186.17 52550.72 88888.00 2016-09-19 20:43:33.911 263 11844.63 186.18 52550.67 88888.00 2016-09-19 20:43:34.411 263 11844.81 186.17 52550.55 88888.00 2016-09-19 20:43:34.911 263 11844.77 186.15 52550.54 88888.00 2016-09-19 20:43:35.411 263 11844.66 186.18 52550.60 88888.00 2016-09-19 20:43:35.911 263 11844.60 186.20 52550.65 88888.00 2016-09-19 20:43:36.411 263 11844.66 186.22 52550.64 88888.00 2016-09-19 20:43:36.911 263 11844.60 186.26 52550.68 88888.00 2016-09-19 20:43:37.411 263 11844.64 186.29 52550.65 88888.00 2016-09-19 20:43:37.911 263 11844.66 186.30 52550.67 88888.00 2016-09-19 20:43:38.411 263 11844.71 186.28 52550.68 88888.00 2016-09-19 20:43:38.911 263 11844.82 186.26 52550.63 88888.00 2016-09-19 20:43:39.411 263 11844.70 186.32 52550.72 88888.00 2016-09-19 20:43:39.911 263 11844.80 186.34 52550.62 88888.00 2016-09-19 20:43:40.411 263 11845.01 186.26 52550.45 88888.00 2016-09-19 20:43:40.911 263 11845.05 186.25 52550.39 88888.00 2016-09-19 20:43:41.411 263 11845.44 186.13 52550.09 88888.00 2016-09-19 20:43:41.911 263 11845.73 186.09 52549.86 88888.00 2016-09-19 20:43:42.411 263 11845.67 186.10 52549.87 88888.00 2016-09-19 20:43:42.911 263 11845.60 186.21 52549.92 88888.00 2016-09-19 20:43:43.411 263 11845.54 186.28 52549.97 88888.00 2016-09-19 20:43:43.911 263 11845.29 186.34 52550.15 88888.00 2016-09-19 20:43:44.411 263 11845.02 186.39 52550.41 88888.00 2016-09-19 20:43:44.911 263 11844.95 186.42 52550.46 88888.00 2016-09-19 20:43:45.411 263 11845.01 186.46 52550.43 88888.00 2016-09-19 20:43:45.911 263 11845.05 186.47 52550.41 88888.00 2016-09-19 20:43:46.411 263 11845.15 186.47 52550.33 88888.00 2016-09-19 20:43:46.911 263 11845.25 186.47 52550.28 88888.00 2016-09-19 20:43:47.411 263 11845.16 186.57 52550.32 88888.00 2016-09-19 20:43:47.911 263 11845.12 186.59 52550.33 88888.00 2016-09-19 20:43:48.411 263 11845.09 186.61 52550.37 88888.00 2016-09-19 20:43:48.911 263 11845.05 186.64 52550.43 88888.00 2016-09-19 20:43:49.411 263 11844.97 186.68 52550.46 88888.00 2016-09-19 20:43:49.911 263 11844.98 186.70 52550.45 88888.00 2016-09-19 20:43:50.411 263 11845.03 186.73 52550.43 88888.00 2016-09-19 20:43:50.911 263 11845.03 186.73 52550.48 88888.00 2016-09-19 20:43:51.411 263 11845.11 186.68 52550.40 88888.00 2016-09-19 20:43:51.911 263 11845.10 186.67 52550.40 88888.00 2016-09-19 20:43:52.411 263 11845.08 186.69 52550.42 88888.00 2016-09-19 20:43:52.911 263 11845.06 186.66 52550.43 88888.00 2016-09-19 20:43:53.411 263 11845.19 186.68 52550.37 88888.00 2016-09-19 20:43:53.911 263 11845.37 186.67 52550.23 88888.00 2016-09-19 20:43:54.411 263 11845.36 186.64 52550.28 88888.00 2016-09-19 20:43:54.911 263 11845.30 186.66 52550.37 88888.00 2016-09-19 20:43:55.411 263 11845.32 186.67 52550.32 88888.00 2016-09-19 20:43:55.911 263 11845.34 186.73 52550.31 88888.00 2016-09-19 20:43:56.411 263 11845.33 186.74 52550.33 88888.00 2016-09-19 20:43:56.911 263 11845.34 186.75 52550.34 88888.00 2016-09-19 20:43:57.411 263 11845.42 186.67 52550.29 88888.00 2016-09-19 20:43:57.911 263 11845.51 186.65 52550.23 88888.00 2016-09-19 20:43:58.411 263 11845.43 186.69 52550.28 88888.00 2016-09-19 20:43:58.911 263 11845.47 186.74 52550.20 88888.00 2016-09-19 20:43:59.411 263 11845.45 186.77 52550.22 88888.00 2016-09-19 20:43:59.911 263 11845.50 186.78 52550.25 88888.00 2016-09-19 20:44:00.411 263 11845.46 186.73 52550.31 88888.00 2016-09-19 20:44:00.911 263 11845.40 186.76 52550.37 88888.00 2016-09-19 20:44:01.411 263 11845.42 186.73 52550.33 88888.00 2016-09-19 20:44:01.911 263 11845.43 186.71 52550.28 88888.00 2016-09-19 20:44:02.411 263 11845.46 186.71 52550.24 88888.00 2016-09-19 20:44:02.911 263 11845.43 186.69 52550.25 88888.00 2016-09-19 20:44:03.411 263 11845.40 186.69 52550.30 88888.00 2016-09-19 20:44:03.911 263 11845.50 186.69 52550.22 88888.00 2016-09-19 20:44:04.411 263 11845.60 186.67 52550.19 88888.00 2016-09-19 20:44:04.911 263 11845.61 186.65 52550.25 88888.00 2016-09-19 20:44:05.411 263 11845.58 186.67 52550.33 88888.00 2016-09-19 20:44:05.911 263 11845.43 186.71 52550.42 88888.00 2016-09-19 20:44:06.411 263 11845.54 186.65 52550.32 88888.00 2016-09-19 20:44:06.911 263 11845.40 186.73 52550.46 88888.00 2016-09-19 20:44:07.411 263 11845.20 186.76 52550.64 88888.00 2016-09-19 20:44:07.911 263 11845.24 186.76 52550.60 88888.00 2016-09-19 20:44:08.411 263 11845.29 186.76 52550.59 88888.00 2016-09-19 20:44:08.911 263 11845.23 186.80 52550.67 88888.00 2016-09-19 20:44:09.411 263 11845.19 186.80 52550.64 88888.00 2016-09-19 20:44:09.911 263 11845.24 186.78 52550.62 88888.00 2016-09-19 20:44:10.411 263 11844.49 186.96 52551.19 88888.00 2016-09-19 20:44:10.911 263 11844.65 186.88 52551.13 88888.00 2016-09-19 20:44:11.411 263 11845.02 186.79 52550.86 88888.00 2016-09-19 20:44:11.911 263 11845.02 186.81 52550.87 88888.00 2016-09-19 20:44:12.411 263 11845.55 186.70 52550.49 88888.00 2016-09-19 20:44:12.911 263 11845.34 186.77 52550.60 88888.00 2016-09-19 20:44:13.411 263 11845.74 186.63 52550.30 88888.00 2016-09-19 20:44:13.911 263 11846.23 186.48 52549.88 88888.00 2016-09-19 20:44:14.411 263 11846.34 186.40 52549.76 88888.00 2016-09-19 20:44:14.911 263 11846.34 186.41 52549.74 88888.00 2016-09-19 20:44:15.411 263 11846.33 186.42 52549.78 88888.00 2016-09-19 20:44:15.911 263 11846.30 186.46 52549.84 88888.00 2016-09-19 20:44:16.411 263 11846.24 186.46 52549.88 88888.00 2016-09-19 20:44:16.911 263 11846.06 186.51 52550.03 88888.00 2016-09-19 20:44:17.411 263 11846.24 186.46 52549.89 88888.00 2016-09-19 20:44:17.911 263 11846.07 186.50 52550.05 88888.00 2016-09-19 20:44:18.411 263 11845.91 186.57 52550.14 88888.00 2016-09-19 20:44:18.911 263 11846.15 186.54 52549.95 88888.00 2016-09-19 20:44:19.411 263 11846.26 186.51 52549.81 88888.00 2016-09-19 20:44:19.911 263 11846.24 186.54 52549.83 88888.00 2016-09-19 20:44:20.411 263 11846.23 186.56 52549.88 88888.00 2016-09-19 20:44:20.911 263 11846.08 186.61 52549.98 88888.00 2016-09-19 20:44:21.411 263 11846.19 186.65 52549.98 88888.00 2016-09-19 20:44:21.911 263 11846.20 186.69 52550.02 88888.00 2016-09-19 20:44:22.411 263 11846.19 186.70 52550.02 88888.00 2016-09-19 20:44:22.911 263 11846.15 186.73 52550.06 88888.00 2016-09-19 20:44:23.411 263 11846.15 186.73 52550.10 88888.00 2016-09-19 20:44:23.911 263 11846.15 186.73 52550.11 88888.00 2016-09-19 20:44:24.411 263 11846.16 186.73 52550.11 88888.00 2016-09-19 20:44:24.911 263 11846.16 186.78 52550.10 88888.00 2016-09-19 20:44:25.411 263 11846.13 186.85 52550.18 88888.00 2016-09-19 20:44:25.911 263 11846.07 186.84 52550.22 88888.00 2016-09-19 20:44:26.411 263 11846.04 186.85 52550.28 88888.00 2016-09-19 20:44:26.911 263 11845.98 186.86 52550.29 88888.00 2016-09-19 20:44:27.411 263 11845.96 186.87 52550.31 88888.00 2016-09-19 20:44:27.911 263 11845.82 186.90 52550.33 88888.00 2016-09-19 20:44:28.411 263 11845.93 186.88 52550.24 88888.00 2016-09-19 20:44:28.911 263 11845.99 186.87 52550.20 88888.00 2016-09-19 20:44:29.411 263 11845.99 186.84 52550.16 88888.00 2016-09-19 20:44:29.911 263 11846.14 186.74 52550.03 88888.00 2016-09-19 20:44:30.411 263 11846.28 186.73 52549.93 88888.00 2016-09-19 20:44:30.911 263 11846.23 186.77 52549.95 88888.00 2016-09-19 20:44:31.411 263 11846.19 186.73 52549.98 88888.00 2016-09-19 20:44:31.911 263 11846.17 186.73 52550.02 88888.00 2016-09-19 20:44:32.411 263 11846.12 186.70 52550.04 88888.00 2016-09-19 20:44:32.911 263 11845.98 186.70 52550.12 88888.00 2016-09-19 20:44:33.411 263 11846.05 186.67 52550.04 88888.00 2016-09-19 20:44:33.911 263 11846.11 186.68 52549.95 88888.00 2016-09-19 20:44:34.411 263 11846.07 186.71 52550.02 88888.00 2016-09-19 20:44:34.911 263 11845.85 186.74 52550.19 88888.00 2016-09-19 20:44:35.411 263 11845.67 186.70 52550.33 88888.00 2016-09-19 20:44:35.911 263 11845.80 186.68 52550.22 88888.00 2016-09-19 20:44:36.411 263 11845.98 186.60 52550.07 88888.00 2016-09-19 20:44:36.911 263 11845.87 186.65 52550.15 88888.00 2016-09-19 20:44:37.411 263 11845.85 186.67 52550.19 88888.00 2016-09-19 20:44:37.911 263 11845.80 186.66 52550.23 88888.00 2016-09-19 20:44:38.411 263 11845.77 186.63 52550.27 88888.00 2016-09-19 20:44:38.911 263 11845.67 186.55 52550.30 88888.00 2016-09-19 20:44:39.411 263 11845.73 186.53 52550.23 88888.00 2016-09-19 20:44:39.911 263 11845.80 186.49 52550.19 88888.00 2016-09-19 20:44:40.411 263 11845.90 186.40 52550.12 88888.00 2016-09-19 20:44:40.911 263 11846.05 186.32 52549.97 88888.00 2016-09-19 20:44:41.411 263 11846.02 186.29 52549.95 88888.00 2016-09-19 20:44:41.911 263 11845.89 186.36 52550.06 88888.00 2016-09-19 20:44:42.411 263 11845.87 186.41 52550.11 88888.00 2016-09-19 20:44:42.911 263 11845.79 186.47 52550.19 88888.00 2016-09-19 20:44:43.411 263 11845.80 186.47 52550.21 88888.00 2016-09-19 20:44:43.911 263 11845.73 186.48 52550.23 88888.00 2016-09-19 20:44:44.411 263 11845.62 186.50 52550.32 88888.00 2016-09-19 20:44:44.911 263 11845.58 186.48 52550.39 88888.00 2016-09-19 20:44:45.411 263 11845.63 186.47 52550.38 88888.00 2016-09-19 20:44:45.911 263 11845.43 186.57 52550.51 88888.00 2016-09-19 20:44:46.411 263 11844.76 186.77 52550.98 88888.00 2016-09-19 20:44:46.911 263 11844.55 186.77 52551.15 88888.00 2016-09-19 20:44:47.411 263 11844.84 186.67 52550.93 88888.00 2016-09-19 20:44:47.911 263 11845.23 186.57 52550.63 88888.00 2016-09-19 20:44:48.411 263 11845.29 186.58 52550.53 88888.00 2016-09-19 20:44:48.911 263 11845.07 186.68 52550.73 88888.00 2016-09-19 20:44:49.411 263 11844.54 186.80 52551.12 88888.00 2016-09-19 20:44:49.911 263 11844.49 186.81 52551.13 88888.00 2016-09-19 20:44:50.411 263 11844.63 186.77 52551.00 88888.00 2016-09-19 20:44:50.911 263 11844.86 186.69 52550.86 88888.00 2016-09-19 20:44:51.411 263 11844.90 186.67 52550.87 88888.00 2016-09-19 20:44:51.911 263 11845.03 186.64 52550.75 88888.00 2016-09-19 20:44:52.411 263 11844.94 186.68 52550.82 88888.00 2016-09-19 20:44:52.911 263 11844.94 186.68 52550.82 88888.00 2016-09-19 20:44:53.411 263 11844.95 186.70 52550.82 88888.00 2016-09-19 20:44:53.911 263 11845.24 186.61 52550.63 88888.00 2016-09-19 20:44:54.411 263 11846.63 186.26 52549.57 88888.00 2016-09-19 20:44:54.911 263 11847.02 186.17 52549.25 88888.00 2016-09-19 20:44:55.411 263 11847.09 186.16 52549.19 88888.00 2016-09-19 20:44:55.911 263 11847.09 186.15 52549.22 88888.00 2016-09-19 20:44:56.411 263 11847.08 186.17 52549.28 88888.00 2016-09-19 20:44:56.911 263 11847.11 186.18 52549.25 88888.00 2016-09-19 20:44:57.411 263 11847.12 186.18 52549.23 88888.00 2016-09-19 20:44:57.911 263 11847.03 186.18 52549.22 88888.00 2016-09-19 20:44:58.411 263 11846.98 186.18 52549.22 88888.00 2016-09-19 20:44:58.911 263 11846.98 186.18 52549.26 88888.00 2016-09-19 20:44:59.411 263 11846.99 186.17 52549.25 88888.00 2016-09-19 20:44:59.911 263 11847.01 186.20 52549.23 88888.00 2016-09-19 20:45:00.411 263 11846.98 186.20 52549.27 88888.00 2016-09-19 20:45:00.911 263 11847.07 186.17 52549.22 88888.00 2016-09-19 20:45:01.411 263 11847.21 186.13 52549.12 88888.00 2016-09-19 20:45:01.911 263 11847.45 186.12 52548.93 88888.00 2016-09-19 20:45:02.411 263 11847.54 186.13 52548.87 88888.00 2016-09-19 20:45:02.911 263 11847.54 186.12 52548.83 88888.00 2016-09-19 20:45:03.411 263 11847.55 186.09 52548.82 88888.00 2016-09-19 20:45:03.911 263 11847.51 186.08 52548.78 88888.00 2016-09-19 20:45:04.411 263 11847.56 186.08 52548.72 88888.00 2016-09-19 20:45:04.911 263 11847.58 186.03 52548.69 88888.00 2016-09-19 20:45:05.411 263 11847.58 186.03 52548.69 88888.00 2016-09-19 20:45:05.911 263 11847.46 186.05 52548.77 88888.00 2016-09-19 20:45:06.411 263 11847.39 186.11 52548.84 88888.00 2016-09-19 20:45:06.911 263 11847.27 186.16 52548.92 88888.00 2016-09-19 20:45:07.411 263 11847.33 186.18 52548.88 88888.00 2016-09-19 20:45:07.911 263 11847.30 186.12 52548.88 88888.00 2016-09-19 20:45:08.411 263 11847.12 186.11 52548.98 88888.00 2016-09-19 20:45:08.911 263 11847.19 186.12 52548.92 88888.00 2016-09-19 20:45:09.411 263 11847.18 186.12 52548.87 88888.00 2016-09-19 20:45:09.911 263 11847.13 186.12 52548.89 88888.00 2016-09-19 20:45:10.411 263 11847.13 186.13 52548.92 88888.00 2016-09-19 20:45:10.911 263 11847.17 186.13 52548.89 88888.00 2016-09-19 20:45:11.411 263 11847.13 186.13 52548.87 88888.00 2016-09-19 20:45:11.911 263 11847.13 186.16 52548.83 88888.00 2016-09-19 20:45:12.411 263 11847.14 186.18 52548.83 88888.00 2016-09-19 20:45:12.911 263 11847.11 186.20 52548.83 88888.00 2016-09-19 20:45:13.411 263 11847.08 186.17 52548.86 88888.00 2016-09-19 20:45:13.911 263 11847.01 186.16 52548.87 88888.00 2016-09-19 20:45:14.411 263 11846.86 186.17 52549.01 88888.00 2016-09-19 20:45:14.911 263 11846.85 186.15 52549.01 88888.00 2016-09-19 20:45:15.411 263 11846.91 186.13 52548.97 88888.00 2016-09-19 20:45:15.911 263 11846.83 186.17 52549.07 88888.00 2016-09-19 20:45:16.411 263 11846.74 186.13 52549.10 88888.00 2016-09-19 20:45:16.911 263 11846.70 186.11 52549.10 88888.00 2016-09-19 20:45:17.412 263 11846.68 186.10 52549.08 88888.00 2016-09-19 20:45:17.912 263 11846.86 186.03 52548.90 88888.00 2016-09-19 20:45:18.412 263 11846.98 186.05 52548.83 88888.00 2016-09-19 20:45:18.912 263 11846.96 186.05 52548.82 88888.00 2016-09-19 20:45:19.412 263 11846.92 186.07 52548.81 88888.00 2016-09-19 20:45:19.912 263 11846.90 186.07 52548.86 88888.00 2016-09-19 20:45:20.412 263 11846.90 186.03 52548.89 88888.00 2016-09-19 20:45:20.912 263 11846.92 186.00 52548.84 88888.00 2016-09-19 20:45:21.412 263 11846.99 185.97 52548.80 88888.00 2016-09-19 20:45:21.912 263 11847.00 185.96 52548.75 88888.00 2016-09-19 20:45:22.412 263 11846.98 185.96 52548.72 88888.00 2016-09-19 20:45:22.912 263 11846.98 185.95 52548.69 88888.00 2016-09-19 20:45:23.412 263 11846.95 185.92 52548.68 88888.00 2016-09-19 20:45:23.912 263 11846.96 185.96 52548.64 88888.00 2016-09-19 20:45:24.412 263 11846.95 185.93 52548.69 88888.00 2016-09-19 20:45:24.912 263 11846.95 185.89 52548.70 88888.00 2016-09-19 20:45:25.412 263 11846.93 185.96 52548.71 88888.00 2016-09-19 20:45:25.912 263 11846.92 185.97 52548.68 88888.00 2016-09-19 20:45:26.412 263 11846.94 185.92 52548.68 88888.00 2016-09-19 20:45:26.912 263 11846.93 185.91 52548.68 88888.00 2016-09-19 20:45:27.412 263 11846.99 185.91 52548.64 88888.00 2016-09-19 20:45:27.912 263 11847.02 185.88 52548.58 88888.00 2016-09-19 20:45:28.412 263 11847.02 185.91 52548.58 88888.00 2016-09-19 20:45:28.912 263 11847.12 185.90 52548.55 88888.00 2016-09-19 20:45:29.412 263 11847.17 185.83 52548.56 88888.00 2016-09-19 20:45:29.912 263 11847.18 185.82 52548.54 88888.00 2016-09-19 20:45:30.412 263 11847.18 185.81 52548.47 88888.00 2016-09-19 20:45:30.912 263 11847.18 185.78 52548.47 88888.00 2016-09-19 20:45:31.412 263 11847.18 185.76 52548.54 88888.00 2016-09-19 20:45:31.912 263 11847.14 185.76 52548.56 88888.00 2016-09-19 20:45:32.412 263 11847.16 185.78 52548.57 88888.00 2016-09-19 20:45:32.912 263 11847.13 185.78 52548.58 88888.00 2016-09-19 20:45:33.412 263 11847.04 185.80 52548.63 88888.00 2016-09-19 20:45:33.912 263 11847.00 185.79 52548.68 88888.00 2016-09-19 20:45:34.412 263 11846.95 185.76 52548.66 88888.00 2016-09-19 20:45:34.912 263 11846.93 185.79 52548.62 88888.00 2016-09-19 20:45:35.412 263 11846.94 185.79 52548.58 88888.00 2016-09-19 20:45:35.912 263 11846.94 185.78 52548.60 88888.00 2016-09-19 20:45:36.412 263 11846.90 185.79 52548.62 88888.00 2016-09-19 20:45:36.912 263 11846.87 185.80 52548.62 88888.00 2016-09-19 20:45:37.412 263 11846.87 185.74 52548.61 88888.00 2016-09-19 20:45:37.912 263 11846.88 185.73 52548.58 88888.00 2016-09-19 20:45:38.412 263 11846.88 185.71 52548.56 88888.00 2016-09-19 20:45:38.912 263 11846.87 185.70 52548.57 88888.00 2016-09-19 20:45:39.412 263 11846.87 185.68 52548.55 88888.00 2016-09-19 20:45:39.912 263 11846.91 185.64 52548.49 88888.00 2016-09-19 20:45:40.412 263 11846.91 185.66 52548.51 88888.00 2016-09-19 20:45:40.912 263 11846.91 185.66 52548.49 88888.00 2016-09-19 20:45:41.412 263 11846.88 185.66 52548.47 88888.00 2016-09-19 20:45:41.912 263 11846.85 185.63 52548.47 88888.00 2016-09-19 20:45:42.412 263 11846.79 185.64 52548.45 88888.00 2016-09-19 20:45:42.912 263 11846.81 185.62 52548.45 88888.00 2016-09-19 20:45:43.412 263 11846.79 185.64 52548.47 88888.00 2016-09-19 20:45:43.912 263 11846.76 185.70 52548.51 88888.00 2016-09-19 20:45:44.412 263 11846.73 185.66 52548.51 88888.00 2016-09-19 20:45:44.912 263 11846.64 185.66 52548.48 88888.00 2016-09-19 20:45:45.412 263 11846.58 185.66 52548.48 88888.00 2016-09-19 20:45:45.912 263 11846.57 185.66 52548.51 88888.00 2016-09-19 20:45:46.412 263 11846.58 185.66 52548.54 88888.00 2016-09-19 20:45:46.912 263 11846.58 185.67 52548.53 88888.00 2016-09-19 20:45:47.412 263 11846.57 185.68 52548.51 88888.00 2016-09-19 20:45:47.912 263 11846.49 185.68 52548.47 88888.00 2016-09-19 20:45:48.412 263 11846.43 185.68 52548.51 88888.00 2016-09-19 20:45:48.912 263 11846.37 185.66 52548.52 88888.00 2016-09-19 20:45:49.412 263 11846.35 185.68 52548.53 88888.00 2016-09-19 20:45:49.912 263 11846.32 185.71 52548.53 88888.00 2016-09-19 20:45:50.412 263 11846.29 185.73 52548.56 88888.00 2016-09-19 20:45:50.912 263 11846.22 185.73 52548.56 88888.00 2016-09-19 20:45:51.412 263 11846.19 185.70 52548.54 88888.00 2016-09-19 20:45:51.912 263 11846.15 185.69 52548.54 88888.00 2016-09-19 20:45:52.412 263 11846.12 185.72 52548.56 88888.00 2016-09-19 20:45:52.912 263 11846.11 185.70 52548.57 88888.00 2016-09-19 20:45:53.412 263 11846.05 185.72 52548.56 88888.00 2016-09-19 20:45:53.912 263 11846.02 185.76 52548.53 88888.00 2016-09-19 20:45:54.412 263 11846.00 185.77 52548.49 88888.00 2016-09-19 20:45:54.912 263 11845.99 185.76 52548.52 88888.00 2016-09-19 20:45:55.412 263 11845.91 185.73 52548.55 88888.00 2016-09-19 20:45:55.912 263 11845.85 185.73 52548.54 88888.00 2016-09-19 20:45:56.412 263 11845.81 185.72 52548.56 88888.00 2016-09-19 20:45:56.912 263 11845.84 185.73 52548.57 88888.00 2016-09-19 20:45:57.412 263 11845.86 185.74 52548.57 88888.00 2016-09-19 20:45:57.912 263 11845.79 185.73 52548.60 88888.00 2016-09-19 20:45:58.412 263 11845.77 185.72 52548.62 88888.00 2016-09-19 20:45:58.912 263 11845.72 185.70 52548.63 88888.00 2016-09-19 20:45:59.412 263 11845.73 185.69 52548.57 88888.00 2016-09-19 20:45:59.912 263 11845.72 185.69 52548.58 88888.00 2016-09-19 20:46:00.412 263 11845.69 185.72 52548.61 88888.00 2016-09-19 20:46:00.912 263 11845.67 185.70 52548.60 88888.00 2016-09-19 20:46:01.412 263 11845.64 185.64 52548.56 88888.00 2016-09-19 20:46:01.912 263 11845.63 185.61 52548.53 88888.00 2016-09-19 20:46:02.412 263 11845.63 185.58 52548.51 88888.00 2016-09-19 20:46:02.912 263 11845.62 185.54 52548.51 88888.00 2016-09-19 20:46:03.412 263 11845.60 185.52 52548.48 88888.00 2016-09-19 20:46:03.912 263 11845.62 185.51 52548.47 88888.00 2016-09-19 20:46:04.412 263 11845.67 185.49 52548.43 88888.00 2016-09-19 20:46:04.912 263 11845.67 185.48 52548.40 88888.00 2016-09-19 20:46:05.412 263 11845.60 185.45 52548.44 88888.00 2016-09-19 20:46:05.912 263 11845.61 185.39 52548.47 88888.00 2016-09-19 20:46:06.412 263 11845.61 185.37 52548.44 88888.00 2016-09-19 20:46:06.912 263 11845.63 185.39 52548.45 88888.00 2016-09-19 20:46:07.412 263 11845.62 185.38 52548.47 88888.00 2016-09-19 20:46:07.912 263 11845.67 185.33 52548.45 88888.00 2016-09-19 20:46:08.412 263 11845.68 185.34 52548.43 88888.00 2016-09-19 20:46:08.912 263 11845.74 185.32 52548.40 88888.00 2016-09-19 20:46:09.412 263 11845.78 185.24 52548.36 88888.00 2016-09-19 20:46:09.912 263 11845.76 185.28 52548.33 88888.00 2016-09-19 20:46:10.412 263 11845.78 185.23 52548.29 88888.00 2016-09-19 20:46:10.912 263 11845.79 185.27 52548.31 88888.00 2016-09-19 20:46:11.412 263 11845.80 185.32 52548.35 88888.00 2016-09-19 20:46:11.912 263 11845.79 185.34 52548.37 88888.00 2016-09-19 20:46:12.412 263 11845.78 185.38 52548.35 88888.00 2016-09-19 20:46:12.912 263 11845.76 185.43 52548.36 88888.00 2016-09-19 20:46:13.412 263 11845.74 185.43 52548.38 88888.00 2016-09-19 20:46:13.912 263 11845.69 185.41 52548.40 88888.00 2016-09-19 20:46:14.412 263 11845.60 185.41 52548.43 88888.00 2016-09-19 20:46:14.912 263 11845.43 185.40 52548.54 88888.00 2016-09-19 20:46:15.412 263 11845.40 185.43 52548.57 88888.00 2016-09-19 20:46:15.912 263 11845.42 185.37 52548.55 88888.00 2016-09-19 20:46:16.412 263 11845.45 185.34 52548.48 88888.00 2016-09-19 20:46:16.912 263 11845.47 185.34 52548.47 88888.00 2016-09-19 20:46:17.412 263 11845.49 185.38 52548.49 88888.00 2016-09-19 20:46:17.912 263 11845.43 185.38 52548.55 88888.00 2016-09-19 20:46:18.412 263 11845.42 185.39 52548.56 88888.00 2016-09-19 20:46:18.912 263 11845.42 185.33 52548.54 88888.00 2016-09-19 20:46:19.412 263 11845.44 185.30 52548.52 88888.00 2016-09-19 20:46:19.912 263 11845.45 185.31 52548.48 88888.00 2016-09-19 20:46:20.412 263 11845.45 185.31 52548.43 88888.00 2016-09-19 20:46:20.912 263 11845.45 185.28 52548.46 88888.00 2016-09-19 20:46:21.412 263 11845.46 185.24 52548.47 88888.00 2016-09-19 20:46:21.912 263 11845.43 185.23 52548.47 88888.00 2016-09-19 20:46:22.412 263 11845.36 185.22 52548.52 88888.00 2016-09-19 20:46:22.912 263 11845.38 185.23 52548.51 88888.00 2016-09-19 20:46:23.412 263 11845.44 185.20 52548.47 88888.00 2016-09-19 20:46:23.912 263 11845.37 185.20 52548.45 88888.00 2016-09-19 20:46:24.412 263 11845.33 185.21 52548.46 88888.00 2016-09-19 20:46:24.912 263 11845.30 185.14 52548.45 88888.00 2016-09-19 20:46:25.412 263 11845.29 185.11 52548.44 88888.00 2016-09-19 20:46:25.912 263 11845.26 185.18 52548.43 88888.00 2016-09-19 20:46:26.412 263 11845.24 185.22 52548.45 88888.00 2016-09-19 20:46:26.912 263 11845.23 185.25 52548.48 88888.00 2016-09-19 20:46:27.412 263 11845.26 185.24 52548.47 88888.00 2016-09-19 20:46:27.912 263 11845.25 185.21 52548.49 88888.00 2016-09-19 20:46:28.412 263 11845.21 185.20 52548.47 88888.00 2016-09-19 20:46:28.912 263 11845.21 185.22 52548.45 88888.00 2016-09-19 20:46:29.412 263 11845.28 185.27 52548.40 88888.00 2016-09-19 20:46:29.912 263 11845.27 185.28 52548.44 88888.00 2016-09-19 20:46:30.412 263 11845.27 185.29 52548.46 88888.00 2016-09-19 20:46:30.912 263 11845.32 185.29 52548.44 88888.00 2016-09-19 20:46:31.412 263 11845.30 185.25 52548.40 88888.00 2016-09-19 20:46:31.912 263 11845.28 185.22 52548.43 88888.00 2016-09-19 20:46:32.412 263 11845.29 185.22 52548.45 88888.00 2016-09-19 20:46:32.912 263 11845.25 185.24 52548.49 88888.00 2016-09-19 20:46:33.412 263 11845.23 185.24 52548.47 88888.00 2016-09-19 20:46:33.912 263 11845.20 185.22 52548.48 88888.00 2016-09-19 20:46:34.412 263 11845.15 185.21 52548.52 88888.00 2016-09-19 20:46:34.912 263 11845.17 185.22 52548.49 88888.00 2016-09-19 20:46:35.412 263 11845.16 185.21 52548.47 88888.00 2016-09-19 20:46:35.912 263 11845.15 185.18 52548.43 88888.00 2016-09-19 20:46:36.412 263 11845.18 185.19 52548.39 88888.00 2016-09-19 20:46:36.912 263 11845.18 185.25 52548.38 88888.00 2016-09-19 20:46:37.412 263 11845.16 185.28 52548.39 88888.00 2016-09-19 20:46:37.912 263 11845.19 185.27 52548.35 88888.00 2016-09-19 20:46:38.412 263 11845.25 185.25 52548.29 88888.00 2016-09-19 20:46:38.912 263 11845.24 185.29 52548.26 88888.00 2016-09-19 20:46:39.412 263 11845.30 185.35 52548.26 88888.00 2016-09-19 20:46:39.912 263 11845.32 185.38 52548.25 88888.00 2016-09-19 20:46:40.412 263 11845.29 185.39 52548.26 88888.00 2016-09-19 20:46:40.912 263 11845.27 185.38 52548.27 88888.00 2016-09-19 20:46:41.412 263 11845.23 185.39 52548.24 88888.00 2016-09-19 20:46:41.912 263 11845.16 185.38 52548.28 88888.00 2016-09-19 20:46:42.412 263 11845.11 185.42 52548.34 88888.00 2016-09-19 20:46:42.912 263 11845.09 185.41 52548.35 88888.00 2016-09-19 20:46:43.412 263 11845.06 185.39 52548.37 88888.00 2016-09-19 20:46:43.912 263 11845.05 185.39 52548.38 88888.00 2016-09-19 20:46:44.412 263 11845.07 185.37 52548.38 88888.00 2016-09-19 20:46:44.912 263 11845.06 185.38 52548.38 88888.00 2016-09-19 20:46:45.412 263 11844.98 185.41 52548.40 88888.00 2016-09-19 20:46:45.912 263 11845.02 185.42 52548.40 88888.00 2016-09-19 20:46:46.412 263 11845.03 185.39 52548.35 88888.00 2016-09-19 20:46:46.912 263 11845.03 185.38 52548.29 88888.00 2016-09-19 20:46:47.412 263 11844.98 185.38 52548.25 88888.00 2016-09-19 20:46:47.912 263 11844.99 185.39 52548.26 88888.00 2016-09-19 20:46:48.412 263 11844.94 185.39 52548.30 88888.00 2016-09-19 20:46:48.912 263 11844.95 185.44 52548.35 88888.00 2016-09-19 20:46:49.412 263 11844.94 185.45 52548.31 88888.00 2016-09-19 20:46:49.912 263 11844.91 185.44 52548.31 88888.00 2016-09-19 20:46:50.412 263 11844.90 185.41 52548.29 88888.00 2016-09-19 20:46:50.912 263 11844.92 185.42 52548.29 88888.00 2016-09-19 20:46:51.412 263 11844.91 185.43 52548.30 88888.00 2016-09-19 20:46:51.912 263 11844.90 185.43 52548.31 88888.00 2016-09-19 20:46:52.412 263 11844.89 185.45 52548.29 88888.00 2016-09-19 20:46:52.912 263 11844.83 185.45 52548.33 88888.00 2016-09-19 20:46:53.412 263 11844.81 185.42 52548.30 88888.00 2016-09-19 20:46:53.912 263 11844.84 185.40 52548.34 88888.00 2016-09-19 20:46:54.412 263 11844.75 185.48 52548.39 88888.00 2016-09-19 20:46:54.912 263 11844.58 185.50 52548.53 88888.00 2016-09-19 20:46:55.412 263 11844.37 185.51 52548.68 88888.00 2016-09-19 20:46:55.912 263 11844.35 185.49 52548.65 88888.00 2016-09-19 20:46:56.412 263 11844.35 185.52 52548.60 88888.00 2016-09-19 20:46:56.912 263 11844.35 185.53 52548.62 88888.00 2016-09-19 20:46:57.412 263 11844.27 185.55 52548.64 88888.00 2016-09-19 20:46:57.912 263 11844.38 185.52 52548.58 88888.00 2016-09-19 20:46:58.412 263 11844.39 185.52 52548.64 88888.00 2016-09-19 20:46:58.912 263 11844.37 185.51 52548.68 88888.00 2016-09-19 20:46:59.412 263 11844.44 185.49 52548.61 88888.00 2016-09-19 20:46:59.912 263 11844.53 185.47 52548.55 88888.00 2016-09-19 20:47:00.412 263 11844.58 185.48 52548.52 88888.00 2016-09-19 20:47:00.912 263 11844.70 185.44 52548.46 88888.00 2016-09-19 20:47:01.412 263 11844.76 185.39 52548.43 88888.00 2016-09-19 20:47:01.912 263 11844.81 185.35 52548.40 88888.00 2016-09-19 20:47:02.412 263 11844.86 185.31 52548.38 88888.00 2016-09-19 20:47:02.912 263 11844.86 185.38 52548.38 88888.00 2016-09-19 20:47:03.412 263 11844.89 185.33 52548.30 88888.00 2016-09-19 20:47:03.912 263 11844.90 185.29 52548.26 88888.00 2016-09-19 20:47:04.412 263 11844.83 185.27 52548.30 88888.00 2016-09-19 20:47:04.912 263 11844.88 185.24 52548.28 88888.00 2016-09-19 20:47:05.412 263 11844.92 185.27 52548.25 88888.00 2016-09-19 20:47:05.912 263 11844.97 185.27 52548.25 88888.00 2016-09-19 20:47:06.412 263 11845.00 185.23 52548.26 88888.00 2016-09-19 20:47:06.912 263 11845.02 185.24 52548.27 88888.00 2016-09-19 20:47:07.412 263 11845.03 185.27 52548.24 88888.00 2016-09-19 20:47:07.912 263 11845.00 185.28 52548.22 88888.00 2016-09-19 20:47:08.412 263 11845.01 185.29 52548.22 88888.00 2016-09-19 20:47:08.912 263 11845.05 185.32 52548.22 88888.00 2016-09-19 20:47:09.412 263 11845.01 185.35 52548.24 88888.00 2016-09-19 20:47:09.912 263 11845.08 185.33 52548.25 88888.00 2016-09-19 20:47:10.412 263 11845.06 185.31 52548.28 88888.00 2016-09-19 20:47:10.912 263 11845.06 185.31 52548.28 88888.00 2016-09-19 20:47:11.412 263 11845.06 185.32 52548.29 88888.00 2016-09-19 20:47:11.912 263 11845.03 185.34 52548.27 88888.00 2016-09-19 20:47:12.412 263 11844.94 185.34 52548.29 88888.00 2016-09-19 20:47:12.912 263 11844.92 185.34 52548.30 88888.00 2016-09-19 20:47:13.412 263 11844.97 185.35 52548.29 88888.00 2016-09-19 20:47:13.912 263 11844.98 185.34 52548.31 88888.00 2016-09-19 20:47:14.412 263 11844.88 185.32 52548.38 88888.00 2016-09-19 20:47:14.912 263 11844.86 185.33 52548.36 88888.00 2016-09-19 20:47:15.412 263 11844.88 185.32 52548.35 88888.00 2016-09-19 20:47:15.912 263 11844.89 185.27 52548.33 88888.00 2016-09-19 20:47:16.412 263 11844.91 185.28 52548.34 88888.00 2016-09-19 20:47:16.912 263 11844.91 185.30 52548.29 88888.00 2016-09-19 20:47:17.412 263 11844.91 185.31 52548.27 88888.00 2016-09-19 20:47:17.912 263 11844.88 185.31 52548.28 88888.00 2016-09-19 20:47:18.412 263 11844.82 185.29 52548.29 88888.00 2016-09-19 20:47:18.912 263 11844.83 185.30 52548.31 88888.00 2016-09-19 20:47:19.412 263 11844.86 185.32 52548.27 88888.00 2016-09-19 20:47:19.912 263 11844.86 185.34 52548.25 88888.00 2016-09-19 20:47:20.412 263 11844.83 185.33 52548.28 88888.00 2016-09-19 20:47:20.912 263 11844.75 185.34 52548.34 88888.00 2016-09-19 20:47:21.412 263 11844.80 185.37 52548.27 88888.00 2016-09-19 20:47:21.912 263 11844.84 185.35 52548.26 88888.00 2016-09-19 20:47:22.412 263 11844.86 185.42 52548.28 88888.00 2016-09-19 20:47:22.912 263 11844.85 185.48 52548.29 88888.00 2016-09-19 20:47:23.412 263 11844.84 185.48 52548.30 88888.00 2016-09-19 20:47:23.912 263 11844.83 185.45 52548.29 88888.00 2016-09-19 20:47:24.412 263 11844.77 185.48 52548.35 88888.00 2016-09-19 20:47:24.912 263 11844.73 185.51 52548.35 88888.00 2016-09-19 20:47:25.412 263 11844.72 185.51 52548.35 88888.00 2016-09-19 20:47:25.912 263 11844.71 185.53 52548.34 88888.00 2016-09-19 20:47:26.412 263 11844.67 185.57 52548.37 88888.00 2016-09-19 20:47:26.912 263 11844.65 185.55 52548.38 88888.00 2016-09-19 20:47:27.412 263 11844.63 185.55 52548.35 88888.00 2016-09-19 20:47:27.912 263 11844.60 185.61 52548.37 88888.00 2016-09-19 20:47:28.412 263 11844.53 185.62 52548.42 88888.00 2016-09-19 20:47:28.912 263 11844.48 185.64 52548.43 88888.00 2016-09-19 20:47:29.412 263 11844.42 185.71 52548.43 88888.00 2016-09-19 20:47:29.912 263 11844.47 185.72 52548.38 88888.00 2016-09-19 20:47:30.412 263 11844.50 185.66 52548.31 88888.00 2016-09-19 20:47:30.912 263 11844.51 185.64 52548.28 88888.00 2016-09-19 20:47:31.412 263 11844.49 185.63 52548.25 88888.00 2016-09-19 20:47:31.912 263 11844.47 185.67 52548.25 88888.00 2016-09-19 20:47:32.412 263 11844.44 185.66 52548.27 88888.00 2016-09-19 20:47:32.912 263 11844.42 185.62 52548.31 88888.00 2016-09-19 20:47:33.412 263 11844.39 185.61 52548.29 88888.00 2016-09-19 20:47:33.912 263 11844.39 185.62 52548.25 88888.00 2016-09-19 20:47:34.412 263 11844.40 185.62 52548.21 88888.00 2016-09-19 20:47:34.912 263 11844.39 185.61 52548.22 88888.00 2016-09-19 20:47:35.412 263 11844.41 185.60 52548.22 88888.00 2016-09-19 20:47:35.912 263 11844.36 185.63 52548.25 88888.00 2016-09-19 20:47:36.412 263 11844.28 185.64 52548.30 88888.00 2016-09-19 20:47:36.912 263 11844.27 185.62 52548.29 88888.00 2016-09-19 20:47:37.412 263 11844.28 185.59 52548.28 88888.00 2016-09-19 20:47:37.912 263 11844.24 185.54 52548.25 88888.00 2016-09-19 20:47:38.412 263 11844.19 185.54 52548.20 88888.00 2016-09-19 20:47:38.912 263 11844.15 185.50 52548.17 88888.00 2016-09-19 20:47:39.412 263 11844.10 185.49 52548.20 88888.00 2016-09-19 20:47:39.912 263 11844.09 185.44 52548.21 88888.00 2016-09-19 20:47:40.412 263 11844.11 185.38 52548.24 88888.00 2016-09-19 20:47:40.912 263 11844.12 185.35 52548.25 88888.00 2016-09-19 20:47:41.412 263 11844.11 185.35 52548.20 88888.00 2016-09-19 20:47:41.912 263 11844.07 185.35 52548.17 88888.00 2016-09-19 20:47:42.413 263 11844.12 185.37 52548.18 88888.00 2016-09-19 20:47:42.913 263 11844.12 185.29 52548.20 88888.00 2016-09-19 20:47:43.413 263 11844.16 185.23 52548.16 88888.00 2016-09-19 20:47:43.913 263 11844.21 185.22 52548.10 88888.00 2016-09-19 20:47:44.413 263 11844.28 185.19 52548.11 88888.00 2016-09-19 20:47:44.913 263 11844.31 185.21 52548.14 88888.00 2016-09-19 20:47:45.413 263 11844.28 185.21 52548.18 88888.00 2016-09-19 20:47:45.913 263 11844.26 185.19 52548.19 88888.00 2016-09-19 20:47:46.413 263 11844.27 185.12 52548.20 88888.00 2016-09-19 20:47:46.913 263 11844.28 185.12 52548.18 88888.00 2016-09-19 20:47:47.413 263 11844.33 185.13 52548.20 88888.00 2016-09-19 20:47:47.913 263 11844.37 185.12 52548.19 88888.00 2016-09-19 20:47:48.413 263 11844.37 185.12 52548.16 88888.00 2016-09-19 20:47:48.913 263 11844.35 185.15 52548.14 88888.00 2016-09-19 20:47:49.413 263 11844.39 185.20 52548.16 88888.00 2016-09-19 20:47:49.913 263 11844.47 185.15 52548.12 88888.00 2016-09-19 20:47:50.413 263 11844.49 185.19 52548.12 88888.00 2016-09-19 20:47:50.913 263 11844.50 185.22 52548.13 88888.00 2016-09-19 20:47:51.413 263 11844.48 185.22 52548.11 88888.00 2016-09-19 20:47:51.913 263 11844.42 185.23 52548.12 88888.00 2016-09-19 20:47:52.413 263 11844.44 185.22 52548.11 88888.00 2016-09-19 20:47:52.913 263 11844.56 185.28 52548.05 88888.00 2016-09-19 20:47:53.413 263 11844.65 185.31 52548.03 88888.00 2016-09-19 20:47:53.913 263 11844.63 185.31 52548.00 88888.00 2016-09-19 20:47:54.413 263 11844.62 185.32 52548.01 88888.00 2016-09-19 20:47:54.913 263 11844.67 185.32 52548.05 88888.00 2016-09-19 20:47:55.413 263 11844.68 185.35 52548.04 88888.00 2016-09-19 20:47:55.913 263 11844.68 185.38 52548.04 88888.00 2016-09-19 20:47:56.413 263 11844.68 185.34 52548.07 88888.00 2016-09-19 20:47:56.913 263 11844.66 185.34 52548.05 88888.00 2016-09-19 20:47:57.413 263 11844.65 185.40 52548.02 88888.00 2016-09-19 20:47:57.913 263 11844.59 185.42 52548.04 88888.00 2016-09-19 20:47:58.413 263 11844.58 185.48 52548.07 88888.00 2016-09-19 20:47:58.913 263 11844.60 185.52 52548.03 88888.00 2016-09-19 20:47:59.413 263 11844.56 185.55 52548.05 88888.00 2016-09-19 20:47:59.913 263 11844.51 185.57 52548.05 88888.00 2016-09-19 20:48:00.413 263 11844.45 185.55 52548.11 88888.00 2016-09-19 20:48:00.913 263 11844.51 185.54 52548.07 88888.00 2016-09-19 20:48:01.413 263 11844.45 185.59 52548.10 88888.00 2016-09-19 20:48:01.913 263 11844.30 185.63 52548.24 88888.00 2016-09-19 20:48:02.413 263 11844.23 185.64 52548.26 88888.00 2016-09-19 20:48:02.913 263 11844.30 185.68 52548.22 88888.00 2016-09-19 20:48:03.413 263 11844.30 185.72 52548.19 88888.00 2016-09-19 20:48:03.913 263 11844.29 185.76 52548.22 88888.00 2016-09-19 20:48:04.413 263 11844.26 185.78 52548.20 88888.00 2016-09-19 20:48:04.913 263 11844.22 185.77 52548.24 88888.00 2016-09-19 20:48:05.413 263 11844.14 185.76 52548.29 88888.00 2016-09-19 20:48:05.913 263 11844.14 185.78 52548.27 88888.00 2016-09-19 20:48:06.413 263 11844.12 185.84 52548.26 88888.00 2016-09-19 20:48:06.913 263 11844.06 185.82 52548.24 88888.00 2016-09-19 20:48:07.413 263 11844.11 185.76 52548.19 88888.00 2016-09-19 20:48:07.913 263 11844.13 185.78 52548.20 88888.00 2016-09-19 20:48:08.413 263 11844.11 185.82 52548.25 88888.00 2016-09-19 20:48:08.913 263 11844.03 185.79 52548.25 88888.00 2016-09-19 20:48:09.413 263 11844.01 185.80 52548.26 88888.00 2016-09-19 20:48:09.913 263 11843.95 185.81 52548.29 88888.00 2016-09-19 20:48:10.413 263 11843.91 185.79 52548.31 88888.00 2016-09-19 20:48:10.913 263 11843.97 185.74 52548.24 88888.00 2016-09-19 20:48:11.413 263 11843.97 185.74 52548.21 88888.00 2016-09-19 20:48:11.913 263 11843.93 185.73 52548.24 88888.00 2016-09-19 20:48:12.413 263 11843.87 185.72 52548.26 88888.00 2016-09-19 20:48:12.913 263 11843.89 185.70 52548.22 88888.00 2016-09-19 20:48:13.413 263 11843.96 185.66 52548.18 88888.00 2016-09-19 20:48:13.913 263 11844.01 185.66 52548.18 88888.00 2016-09-19 20:48:14.413 263 11843.80 185.70 52548.35 88888.00 2016-09-19 20:48:14.913 263 11843.65 185.74 52548.46 88888.00 2016-09-19 20:48:15.413 263 11843.60 185.78 52548.47 88888.00 2016-09-19 20:48:15.913 263 11843.57 185.80 52548.52 88888.00 2016-09-19 20:48:16.413 263 11843.59 185.79 52548.52 88888.00 2016-09-19 20:48:16.913 263 11843.56 185.80 52548.54 88888.00 2016-09-19 20:48:17.413 263 11843.48 185.80 52548.55 88888.00 2016-09-19 20:48:17.913 263 11843.51 185.82 52548.51 88888.00 2016-09-19 20:48:18.413 263 11843.59 185.82 52548.48 88888.00 2016-09-19 20:48:18.913 263 11843.60 185.79 52548.47 88888.00 2016-09-19 20:48:19.413 263 11843.59 185.78 52548.46 88888.00 2016-09-19 20:48:19.913 263 11843.60 185.81 52548.47 88888.00 2016-09-19 20:48:20.413 263 11843.60 185.78 52548.47 88888.00 2016-09-19 20:48:20.913 263 11843.61 185.78 52548.48 88888.00 2016-09-19 20:48:21.413 263 11843.66 185.80 52548.44 88888.00 2016-09-19 20:48:21.913 263 11843.65 185.79 52548.48 88888.00 2016-09-19 20:48:22.413 263 11843.66 185.80 52548.47 88888.00 2016-09-19 20:48:22.913 263 11843.60 185.79 52548.46 88888.00 2016-09-19 20:48:23.413 263 11843.56 185.79 52548.48 88888.00 2016-09-19 20:48:23.913 263 11843.61 185.79 52548.43 88888.00 2016-09-19 20:48:24.413 263 11843.56 185.79 52548.42 88888.00 2016-09-19 20:48:24.913 263 11843.54 185.76 52548.42 88888.00 2016-09-19 20:48:25.413 263 11843.59 185.76 52548.36 88888.00 2016-09-19 20:48:25.913 263 11843.59 185.74 52548.33 88888.00 2016-09-19 20:48:26.413 263 11843.54 185.77 52548.37 88888.00 2016-09-19 20:48:26.913 263 11843.52 185.80 52548.38 88888.00 2016-09-19 20:48:27.413 263 11843.61 185.74 52548.34 88888.00 2016-09-19 20:48:27.913 263 11843.59 185.73 52548.30 88888.00 2016-09-19 20:48:28.413 263 11843.60 185.76 52548.29 88888.00 2016-09-19 20:48:28.913 263 11843.63 185.70 52548.29 88888.00 2016-09-19 20:48:29.413 263 11843.66 185.72 52548.33 88888.00 2016-09-19 20:48:29.913 263 11843.71 185.73 52548.27 88888.00 2016-09-19 20:48:30.413 263 11843.71 185.78 52548.29 88888.00 2016-09-19 20:48:30.913 263 11843.54 185.82 52548.43 88888.00 2016-09-19 20:48:31.413 263 11843.68 185.77 52548.36 88888.00 2016-09-19 20:48:31.913 263 11843.61 185.80 52548.38 88888.00 2016-09-19 20:48:32.413 263 11843.26 185.92 52548.70 88888.00 2016-09-19 20:48:32.913 263 11843.25 185.95 52548.66 88888.00 2016-09-19 20:48:33.413 263 11843.35 185.95 52548.58 88888.00 2016-09-19 20:48:33.913 263 11843.40 185.92 52548.55 88888.00 2016-09-19 20:48:34.413 263 11843.39 185.91 52548.60 88888.00 2016-09-19 20:48:34.913 263 11843.43 186.01 52548.63 88888.00 2016-09-19 20:48:35.413 263 11843.48 186.02 52548.60 88888.00 2016-09-19 20:48:35.913 263 11843.42 185.99 52548.56 88888.00 2016-09-19 20:48:36.413 263 11843.43 185.99 52548.56 88888.00 2016-09-19 20:48:36.913 263 11843.56 185.96 52548.51 88888.00 2016-09-19 20:48:37.413 263 11843.30 186.03 52548.74 88888.00 2016-09-19 20:48:37.913 263 11843.15 186.08 52548.82 88888.00 2016-09-19 20:48:38.413 263 11843.31 185.98 52548.69 88888.00 2016-09-19 20:48:38.913 263 11843.25 186.02 52548.75 88888.00 2016-09-19 20:48:39.413 263 11843.28 186.01 52548.77 88888.00 2016-09-19 20:48:39.913 263 11843.31 186.00 52548.77 88888.00 2016-09-19 20:48:40.413 263 11843.15 186.11 52548.95 88888.00 2016-09-19 20:48:40.913 263 11843.24 186.10 52548.93 88888.00 2016-09-19 20:48:41.413 263 11843.25 186.13 52548.98 88888.00 2016-09-19 20:48:41.913 263 11843.08 186.28 52549.16 88888.00 2016-09-19 20:48:42.413 263 11842.88 186.36 52549.37 88888.00 2016-09-19 20:48:42.913 263 11843.52 186.17 52548.92 88888.00 2016-09-19 20:48:43.413 263 11844.36 186.01 52548.31 88888.00 2016-09-19 20:48:43.913 263 11844.28 186.00 52548.34 88888.00 2016-09-19 20:48:44.413 263 11844.29 185.99 52548.29 88888.00 2016-09-19 20:48:44.913 263 11844.47 185.99 52548.20 88888.00 2016-09-19 20:48:45.413 263 11844.57 186.05 52548.16 88888.00 2016-09-19 20:48:45.913 263 11844.58 186.09 52548.14 88888.00 2016-09-19 20:48:46.413 263 11844.57 186.10 52548.12 88888.00 2016-09-19 20:48:46.913 263 11844.46 186.12 52548.19 88888.00 2016-09-19 20:48:47.413 263 11844.22 186.17 52548.39 88888.00 2016-09-19 20:48:47.913 263 11844.15 186.17 52548.46 88888.00 2016-09-19 20:48:48.413 263 11844.13 186.22 52548.49 88888.00 2016-09-19 20:48:48.913 263 11844.02 186.27 52548.57 88888.00 2016-09-19 20:48:49.413 263 11844.01 186.32 52548.62 88888.00 2016-09-19 20:48:49.913 263 11843.98 186.39 52548.61 88888.00 2016-09-19 20:48:50.413 263 11844.03 186.44 52548.54 88888.00 2016-09-19 20:48:50.913 263 11844.23 186.41 52548.39 88888.00 2016-09-19 20:48:51.413 263 11844.55 186.32 52548.18 88888.00 2016-09-19 20:48:51.913 263 11844.70 186.32 52548.07 88888.00 2016-09-19 20:48:52.413 263 11844.84 186.36 52548.02 88888.00 2016-09-19 20:48:52.913 263 11844.89 186.40 52548.02 88888.00 2016-09-19 20:48:53.413 263 11844.86 186.45 52548.04 88888.00 2016-09-19 20:48:53.913 263 11844.91 186.49 52548.09 88888.00 2016-09-19 20:48:54.413 263 11844.97 186.48 52548.09 88888.00 2016-09-19 20:48:54.913 263 11844.93 186.50 52548.07 88888.00 2016-09-19 20:48:55.413 263 11844.93 186.51 52548.05 88888.00 2016-09-19 20:48:55.913 263 11844.98 186.49 52548.05 88888.00 2016-09-19 20:48:56.413 263 11844.95 186.47 52548.02 88888.00 2016-09-19 20:48:56.913 263 11844.88 186.51 52548.04 88888.00 2016-09-19 20:48:57.413 263 11844.86 186.53 52548.03 88888.00 2016-09-19 20:48:57.913 263 11844.86 186.53 52548.02 88888.00 2016-09-19 20:48:58.413 263 11844.88 186.50 52548.07 88888.00 2016-09-19 20:48:58.913 263 11844.88 186.50 52548.05 88888.00 2016-09-19 20:48:59.413 263 11844.85 186.49 52548.08 88888.00 2016-09-19 20:48:59.913 263 11844.86 186.50 52548.07 88888.00 2016-09-19 20:49:00.413 263 11844.86 186.54 52548.09 88888.00 2016-09-19 20:49:00.913 263 11844.88 186.50 52548.10 88888.00 2016-09-19 20:49:01.413 263 11844.82 186.48 52548.11 88888.00 2016-09-19 20:49:01.913 263 11844.75 186.42 52548.13 88888.00 2016-09-19 20:49:02.413 263 11844.76 186.42 52548.14 88888.00 2016-09-19 20:49:02.913 263 11844.72 186.48 52548.18 88888.00 2016-09-19 20:49:03.413 263 11844.73 186.45 52548.20 88888.00 2016-09-19 20:49:03.913 263 11844.79 186.41 52548.21 88888.00 2016-09-19 20:49:04.413 263 11844.79 186.45 52548.20 88888.00 2016-09-19 20:49:04.913 263 11844.83 186.47 52548.20 88888.00 2016-09-19 20:49:05.413 263 11844.91 186.46 52548.18 88888.00 2016-09-19 20:49:05.913 263 11844.80 186.45 52548.25 88888.00 2016-09-19 20:49:06.413 263 11844.68 186.47 52548.33 88888.00 2016-09-19 20:49:06.913 263 11844.75 186.46 52548.27 88888.00 2016-09-19 20:49:07.413 263 11844.80 186.46 52548.21 88888.00 2016-09-19 20:49:07.913 263 11844.79 186.48 52548.20 88888.00 2016-09-19 20:49:08.413 263 11844.76 186.48 52548.20 88888.00 2016-09-19 20:49:08.913 263 11844.71 186.50 52548.21 88888.00 2016-09-19 20:49:09.413 263 11844.72 186.47 52548.22 88888.00 2016-09-19 20:49:09.913 263 11844.73 186.50 52548.17 88888.00 2016-09-19 20:49:10.413 263 11844.71 186.49 52548.20 88888.00 2016-09-19 20:49:10.913 263 11844.59 186.50 52548.33 88888.00 2016-09-19 20:49:11.413 263 11844.59 186.50 52548.31 88888.00 2016-09-19 20:49:11.913 263 11844.62 186.49 52548.28 88888.00 2016-09-19 20:49:12.413 263 11844.53 186.49 52548.31 88888.00 2016-09-19 20:49:12.913 263 11844.44 186.54 52548.38 88888.00 2016-09-19 20:49:13.413 263 11844.42 186.55 52548.39 88888.00 2016-09-19 20:49:13.913 263 11844.53 186.53 52548.33 88888.00 2016-09-19 20:49:14.413 263 11844.58 186.50 52548.33 88888.00 2016-09-19 20:49:14.913 263 11844.66 186.46 52548.27 88888.00 2016-09-19 20:49:15.413 263 11844.65 186.50 52548.27 88888.00 2016-09-19 20:49:15.913 263 11844.65 186.49 52548.28 88888.00 2016-09-19 20:49:16.413 263 11844.71 186.46 52548.26 88888.00 2016-09-19 20:49:16.913 263 11844.77 186.46 52548.20 88888.00 2016-09-19 20:49:17.413 263 11844.85 186.47 52548.17 88888.00 2016-09-19 20:49:17.913 263 11844.85 186.44 52548.11 88888.00 2016-09-19 20:49:18.413 263 11844.92 186.38 52548.04 88888.00 2016-09-19 20:49:18.913 263 11845.05 186.36 52547.93 88888.00 2016-09-19 20:49:19.413 263 11845.09 186.36 52547.85 88888.00 2016-09-19 20:49:19.913 263 11845.18 186.31 52547.81 88888.00 2016-09-19 20:49:20.413 263 11845.23 186.25 52547.76 88888.00 2016-09-19 20:49:20.913 263 11845.17 186.26 52547.78 88888.00 2016-09-19 20:49:21.413 263 11845.10 186.29 52547.83 88888.00 2016-09-19 20:49:21.913 263 11845.01 186.30 52547.92 88888.00 2016-09-19 20:49:22.413 263 11844.97 186.30 52547.96 88888.00 2016-09-19 20:49:22.913 263 11845.12 186.26 52547.85 88888.00 2016-09-19 20:49:23.413 263 11845.14 186.26 52547.81 88888.00 2016-09-19 20:49:23.913 263 11845.08 186.25 52547.81 88888.00 2016-09-19 20:49:24.413 263 11845.06 186.25 52547.84 88888.00 2016-09-19 20:49:24.913 263 11845.12 186.24 52547.82 88888.00 2016-09-19 20:49:25.413 263 11845.15 186.24 52547.83 88888.00 2016-09-19 20:49:25.913 263 11845.20 186.24 52547.81 88888.00 2016-09-19 20:49:26.413 263 11845.20 186.22 52547.84 88888.00 2016-09-19 20:49:26.913 263 11845.03 186.32 52547.96 88888.00 2016-09-19 20:49:27.413 263 11845.12 186.36 52547.91 88888.00 2016-09-19 20:49:27.913 263 11845.15 186.34 52547.93 88888.00 2016-09-19 20:49:28.413 263 11845.05 186.37 52548.03 88888.00 2016-09-19 20:49:28.913 263 11844.88 186.44 52548.16 88888.00 2016-09-19 20:49:29.413 263 11844.68 186.48 52548.25 88888.00 2016-09-19 20:49:29.913 263 11844.49 186.58 52548.39 88888.00 2016-09-19 20:49:30.413 263 11843.92 186.73 52548.79 88888.00 2016-09-19 20:49:30.913 263 11843.70 186.81 52548.89 88888.00 2016-09-19 20:49:31.413 263 11844.00 186.70 52548.68 88888.00 2016-09-19 20:49:31.913 263 11844.27 186.65 52548.47 88888.00 2016-09-19 20:49:32.413 263 11844.23 186.64 52548.49 88888.00 2016-09-19 20:49:32.913 263 11844.13 186.66 52548.56 88888.00 2016-09-19 20:49:33.413 263 11844.37 186.57 52548.35 88888.00 2016-09-19 20:49:33.913 263 11844.57 186.49 52548.17 88888.00 2016-09-19 20:49:34.413 263 11844.56 186.51 52548.18 88888.00 2016-09-19 20:49:34.913 263 11844.51 186.50 52548.22 88888.00 2016-09-19 20:49:35.413 263 11844.45 186.51 52548.31 88888.00 2016-09-19 20:49:35.913 263 11844.51 186.50 52548.25 88888.00 2016-09-19 20:49:36.413 263 11844.99 186.39 52547.90 88888.00 2016-09-19 20:49:36.913 263 11845.11 186.36 52547.81 88888.00 2016-09-19 20:49:37.413 263 11845.11 186.37 52547.80 88888.00 2016-09-19 20:49:37.913 263 11845.20 186.38 52547.73 88888.00 2016-09-19 20:49:38.413 263 11845.18 186.40 52547.71 88888.00 2016-09-19 20:49:38.913 263 11845.23 186.38 52547.68 88888.00 2016-09-19 20:49:39.413 263 11845.27 186.41 52547.71 88888.00 2016-09-19 20:49:39.913 263 11845.25 186.38 52547.76 88888.00 2016-09-19 20:49:40.413 263 11845.29 186.34 52547.81 88888.00 2016-09-19 20:49:40.913 263 11845.28 186.35 52547.82 88888.00 2016-09-19 20:49:41.413 263 11845.30 186.31 52547.77 88888.00 2016-09-19 20:49:41.913 263 11845.34 186.32 52547.73 88888.00 2016-09-19 20:49:42.413 263 11845.33 186.34 52547.73 88888.00 2016-09-19 20:49:42.913 263 11845.32 186.32 52547.71 88888.00 2016-09-19 20:49:43.413 263 11845.36 186.31 52547.71 88888.00 2016-09-19 20:49:43.913 263 11845.42 186.30 52547.69 88888.00 2016-09-19 20:49:44.413 263 11845.42 186.27 52547.69 88888.00 2016-09-19 20:49:44.913 263 11845.44 186.25 52547.64 88888.00 2016-09-19 20:49:45.413 263 11845.53 186.28 52547.61 88888.00 2016-09-19 20:49:45.913 263 11845.49 186.28 52547.64 88888.00 2016-09-19 20:49:46.413 263 11845.36 186.32 52547.72 88888.00 2016-09-19 20:49:46.913 263 11845.28 186.31 52547.74 88888.00 2016-09-19 20:49:47.413 263 11845.29 186.30 52547.72 88888.00 2016-09-19 20:49:47.913 263 11845.30 186.34 52547.73 88888.00 2016-09-19 20:49:48.413 263 11845.33 186.36 52547.74 88888.00 2016-09-19 20:49:48.913 263 11845.30 186.36 52547.76 88888.00 2016-09-19 20:49:49.413 263 11845.33 186.29 52547.77 88888.00 2016-09-19 20:49:49.913 263 11845.29 186.30 52547.76 88888.00 2016-09-19 20:49:50.413 263 11845.27 186.31 52547.73 88888.00 2016-09-19 20:49:50.913 263 11845.30 186.30 52547.73 88888.00 2016-09-19 20:49:51.413 263 11845.18 186.34 52547.81 88888.00 2016-09-19 20:49:51.913 263 11845.14 186.38 52547.83 88888.00 2016-09-19 20:49:52.413 263 11845.15 186.39 52547.81 88888.00 2016-09-19 20:49:52.913 263 11845.07 186.39 52547.83 88888.00 2016-09-19 20:49:53.413 263 11845.09 186.36 52547.85 88888.00 2016-09-19 20:49:53.913 263 11845.09 186.37 52547.85 88888.00 2016-09-19 20:49:54.413 263 11845.07 186.40 52547.90 88888.00 2016-09-19 20:49:54.913 263 11845.09 186.42 52547.89 88888.00 2016-09-19 20:49:55.413 263 11845.12 186.46 52547.85 88888.00 2016-09-19 20:49:55.913 263 11845.12 186.44 52547.84 88888.00 2016-09-19 20:49:56.413 263 11845.16 186.42 52547.87 88888.00 2016-09-19 20:49:56.913 263 11845.17 186.45 52547.84 88888.00 2016-09-19 20:49:57.413 263 11845.19 186.41 52547.82 88888.00 2016-09-19 20:49:57.913 263 11845.26 186.42 52547.78 88888.00 2016-09-19 20:49:58.413 263 11845.25 186.39 52547.78 88888.00 2016-09-19 20:49:58.913 263 11845.18 186.39 52547.75 88888.00 2016-09-19 20:49:59.413 263 11845.21 186.39 52547.74 88888.00 2016-09-19 20:49:59.913 263 11845.26 186.38 52547.77 88888.00 2016-09-19 20:50:00.413 263 11845.29 186.37 52547.77 88888.00 2016-09-19 20:50:00.913 263 11845.32 186.41 52547.73 88888.00 2016-09-19 20:50:01.413 263 11845.28 186.46 52547.73 88888.00 2016-09-19 20:50:01.913 263 11845.28 186.40 52547.73 88888.00 2016-09-19 20:50:02.413 263 11845.34 186.37 52547.73 88888.00 2016-09-19 20:50:02.913 263 11845.29 186.39 52547.74 88888.00 2016-09-19 20:50:03.413 263 11845.24 186.45 52547.74 88888.00 2016-09-19 20:50:03.913 263 11845.15 186.48 52547.81 88888.00 2016-09-19 20:50:04.413 263 11845.15 186.41 52547.82 88888.00 2016-09-19 20:50:04.913 263 11845.17 186.41 52547.81 88888.00 2016-09-19 20:50:05.413 263 11845.18 186.45 52547.83 88888.00 2016-09-19 20:50:05.913 263 11845.17 186.45 52547.81 88888.00 2016-09-19 20:50:06.413 263 11845.16 186.42 52547.80 88888.00 2016-09-19 20:50:06.913 263 11845.17 186.44 52547.78 88888.00 2016-09-19 20:50:07.413 263 11845.17 186.48 52547.77 88888.00 2016-09-19 20:50:07.913 263 11845.18 186.49 52547.77 88888.00 2016-09-19 20:50:08.413 263 11845.20 186.44 52547.75 88888.00 2016-09-19 20:50:08.913 263 11845.20 186.38 52547.71 88888.00 2016-09-19 20:50:09.413 263 11845.19 186.38 52547.74 88888.00 2016-09-19 20:50:09.913 263 11845.24 186.38 52547.74 88888.00 2016-09-19 20:50:10.413 263 11845.24 186.40 52547.72 88888.00 2016-09-19 20:50:10.913 263 11845.23 186.39 52547.72 88888.00 2016-09-19 20:50:11.404 263 11845.20 186.41 52547.72 88888.00 2016-09-19 20:50:11.904 263 11845.17 186.40 52547.74 88888.00 2016-09-19 20:50:12.404 263 11845.12 186.39 52547.75 88888.00 2016-09-19 20:50:12.904 263 11845.06 186.40 52547.75 88888.00 2016-09-19 20:50:13.404 263 11844.91 186.41 52547.80 88888.00 2016-09-19 20:50:13.904 263 11844.90 186.41 52547.80 88888.00 2016-09-19 20:50:14.404 263 11844.90 186.46 52547.81 88888.00 2016-09-19 20:50:14.904 263 11844.99 186.45 52547.80 88888.00 2016-09-19 20:50:15.404 263 11844.92 186.40 52547.84 88888.00 2016-09-19 20:50:15.904 263 11844.90 186.42 52547.83 88888.00 2016-09-19 20:50:16.404 263 11844.89 186.44 52547.77 88888.00 2016-09-19 20:50:16.904 263 11844.91 186.44 52547.78 88888.00 2016-09-19 20:50:17.404 263 11844.86 186.40 52547.81 88888.00 2016-09-19 20:50:17.904 263 11844.88 186.37 52547.80 88888.00 2016-09-19 20:50:18.404 263 11844.90 186.40 52547.77 88888.00 2016-09-19 20:50:18.904 263 11844.88 186.40 52547.77 88888.00 2016-09-19 20:50:19.404 263 11844.84 186.38 52547.74 88888.00 2016-09-19 20:50:19.904 263 11844.74 186.38 52547.82 88888.00 2016-09-19 20:50:20.404 263 11844.63 186.38 52547.86 88888.00 2016-09-19 20:50:20.904 263 11844.71 186.36 52547.82 88888.00 2016-09-19 20:50:21.404 263 11844.74 186.36 52547.80 88888.00 2016-09-19 20:50:21.904 263 11844.85 186.31 52547.71 88888.00 2016-09-19 20:50:22.404 263 11844.84 186.31 52547.73 88888.00 2016-09-19 20:50:22.904 263 11844.81 186.31 52547.81 88888.00 2016-09-19 20:50:23.404 263 11844.83 186.30 52547.84 88888.00 2016-09-19 20:50:23.904 263 11844.88 186.25 52547.78 88888.00 2016-09-19 20:50:24.404 263 11844.88 186.22 52547.76 88888.00 2016-09-19 20:50:24.904 263 11844.82 186.18 52547.76 88888.00 2016-09-19 20:50:25.404 263 11844.85 186.12 52547.75 88888.00 2016-09-19 20:50:25.904 263 11844.88 186.12 52547.74 88888.00 2016-09-19 20:50:26.404 263 11844.90 186.12 52547.74 88888.00 2016-09-19 20:50:26.904 263 11844.98 186.09 52547.71 88888.00 2016-09-19 20:50:27.404 263 11845.00 186.07 52547.68 88888.00 2016-09-19 20:50:27.904 263 11844.97 186.06 52547.72 88888.00 2016-09-19 20:50:28.404 263 11844.85 186.08 52547.73 88888.00 2016-09-19 20:50:28.904 263 11844.77 186.10 52547.78 88888.00 2016-09-19 20:50:29.404 263 11844.91 186.11 52547.77 88888.00 2016-09-19 20:50:29.904 263 11845.16 186.07 52547.68 88888.00 2016-09-19 20:50:30.404 263 11845.21 186.10 52547.66 88888.00 2016-09-19 20:50:30.904 263 11845.20 186.10 52547.66 88888.00 2016-09-19 20:50:31.404 263 11845.26 186.10 52547.64 88888.00 2016-09-19 20:50:31.904 263 11845.33 186.11 52547.61 88888.00 2016-09-19 20:50:32.404 263 11845.33 186.15 52547.63 88888.00 2016-09-19 20:50:32.904 263 11845.36 186.10 52547.59 88888.00 2016-09-19 20:50:33.404 263 11845.33 186.09 52547.60 88888.00 2016-09-19 20:50:33.904 263 11845.40 186.11 52547.59 88888.00 2016-09-19 20:50:34.404 263 11845.42 186.13 52547.59 88888.00 2016-09-19 20:50:34.904 263 11845.41 186.19 52547.66 88888.00 2016-09-19 20:50:35.404 263 11845.37 186.22 52547.67 88888.00 2016-09-19 20:50:35.904 263 11845.35 186.29 52547.71 88888.00 2016-09-19 20:50:36.404 263 11845.29 186.25 52547.76 88888.00 2016-09-19 20:50:36.904 263 11845.28 186.20 52547.81 88888.00 2016-09-19 20:50:37.404 263 11845.30 186.20 52547.81 88888.00 2016-09-19 20:50:37.904 263 11845.35 186.18 52547.75 88888.00 2016-09-19 20:50:38.404 263 11845.33 186.22 52547.78 88888.00 2016-09-19 20:50:38.904 263 11845.18 186.24 52547.89 88888.00 2016-09-19 20:50:39.404 263 11845.25 186.22 52547.84 88888.00 2016-09-19 20:50:39.904 263 11845.32 186.22 52547.84 88888.00 2016-09-19 20:50:40.404 263 11845.29 186.20 52547.89 88888.00 2016-09-19 20:50:40.904 263 11845.28 186.18 52547.84 88888.00 2016-09-19 20:50:41.404 263 11845.26 186.20 52547.84 88888.00 2016-09-19 20:50:41.904 263 11845.28 186.18 52547.84 88888.00 2016-09-19 20:50:42.404 263 11845.34 186.19 52547.84 88888.00 2016-09-19 20:50:42.904 263 11845.32 186.22 52547.87 88888.00 2016-09-19 20:50:43.404 263 11845.10 186.26 52548.04 88888.00 2016-09-19 20:50:43.904 263 11845.10 186.25 52548.03 88888.00 2016-09-19 20:50:44.404 263 11845.16 186.24 52547.99 88888.00 2016-09-19 20:50:44.904 263 11845.21 186.24 52547.99 88888.00 2016-09-19 20:50:45.404 263 11845.26 186.27 52547.98 88888.00 2016-09-19 20:50:45.904 263 11845.34 186.26 52547.91 88888.00 2016-09-19 20:50:46.404 263 11845.43 186.25 52547.84 88888.00 2016-09-19 20:50:46.904 263 11845.45 186.27 52547.85 88888.00 2016-09-19 20:50:47.404 263 11845.46 186.27 52547.87 88888.00 2016-09-19 20:50:47.904 263 11845.42 186.29 52547.92 88888.00 2016-09-19 20:50:48.404 263 11845.45 186.28 52547.90 88888.00 2016-09-19 20:50:48.904 263 11845.28 186.29 52547.98 88888.00 2016-09-19 20:50:49.404 263 11844.48 186.50 52548.55 88888.00 2016-09-19 20:50:49.904 263 11844.83 186.48 52548.31 88888.00 2016-09-19 20:50:50.404 263 11845.06 186.45 52548.10 88888.00 2016-09-19 20:50:50.904 263 11845.11 186.41 52548.02 88888.00 2016-09-19 20:50:51.404 263 11845.17 186.41 52547.93 88888.00 2016-09-19 20:50:51.904 263 11845.14 186.42 52547.93 88888.00 2016-09-19 20:50:52.404 263 11845.06 186.41 52547.96 88888.00 2016-09-19 20:50:52.904 263 11845.05 186.45 52548.00 88888.00 2016-09-19 20:50:53.404 263 11845.08 186.45 52548.03 88888.00 2016-09-19 20:50:53.904 263 11845.16 186.39 52548.01 88888.00 2016-09-19 20:50:54.404 263 11845.23 186.40 52547.98 88888.00 2016-09-19 20:50:54.904 263 11845.27 186.37 52547.91 88888.00 2016-09-19 20:50:55.404 263 11845.29 186.35 52547.89 88888.00 2016-09-19 20:50:55.904 263 11845.23 186.36 52547.86 88888.00 2016-09-19 20:50:56.404 263 11845.18 186.39 52547.83 88888.00 2016-09-19 20:50:56.904 263 11845.20 186.39 52547.84 88888.00 2016-09-19 20:50:57.404 263 11845.16 186.44 52547.87 88888.00 2016-09-19 20:50:57.904 263 11845.09 186.46 52547.91 88888.00 2016-09-19 20:50:58.404 263 11845.15 186.46 52547.95 88888.00 2016-09-19 20:50:58.904 263 11845.16 186.53 52547.98 88888.00 2016-09-19 20:50:59.404 263 11845.09 186.55 52547.95 88888.00 2016-09-19 20:50:59.904 263 11845.05 186.55 52547.95 88888.00 2016-09-19 20:51:00.404 263 11845.06 186.54 52547.93 88888.00 2016-09-19 20:51:00.904 263 11845.09 186.57 52547.96 88888.00 2016-09-19 20:51:01.404 263 11845.11 186.59 52547.92 88888.00 2016-09-19 20:51:01.904 263 11845.02 186.65 52547.95 88888.00 2016-09-19 20:51:02.404 263 11845.00 186.64 52547.95 88888.00 2016-09-19 20:51:02.904 263 11844.98 186.65 52547.99 88888.00 2016-09-19 20:51:03.404 263 11844.98 186.61 52548.02 88888.00 2016-09-19 20:51:03.904 263 11845.06 186.60 52547.95 88888.00 2016-09-19 20:51:04.404 263 11845.08 186.60 52547.93 88888.00 2016-09-19 20:51:04.904 263 11845.07 186.59 52547.90 88888.00 2016-09-19 20:51:05.404 263 11845.03 186.63 52547.87 88888.00 2016-09-19 20:51:05.904 263 11845.05 186.64 52547.90 88888.00 2016-09-19 20:51:06.404 263 11845.05 186.67 52547.92 88888.00 2016-09-19 20:51:06.904 263 11845.27 186.66 52547.76 88888.00 2016-09-19 20:51:07.404 263 11845.38 186.68 52547.66 88888.00 2016-09-19 20:51:07.904 263 11845.44 186.65 52547.64 88888.00 2016-09-19 20:51:08.404 263 11845.43 186.70 52547.68 88888.00 2016-09-19 20:51:08.904 263 11845.32 186.77 52547.76 88888.00 2016-09-19 20:51:09.404 263 11845.28 186.81 52547.81 88888.00 2016-09-19 20:51:09.904 263 11845.26 186.78 52547.80 88888.00 2016-09-19 20:51:10.404 263 11845.26 186.80 52547.82 88888.00 2016-09-19 20:51:10.904 263 11845.21 186.85 52547.87 88888.00 2016-09-19 20:51:11.404 263 11845.12 186.87 52547.95 88888.00 2016-09-19 20:51:11.904 263 11845.16 186.87 52547.93 88888.00 2016-09-19 20:51:12.404 263 11845.17 186.89 52547.89 88888.00 2016-09-19 20:51:12.904 263 11845.15 186.90 52547.86 88888.00 2016-09-19 20:51:13.404 263 11845.14 186.93 52547.91 88888.00 2016-09-19 20:51:13.904 263 11845.19 186.96 52547.90 88888.00 2016-09-19 20:51:14.404 263 11845.17 187.00 52547.91 88888.00 2016-09-19 20:51:14.904 263 11845.15 186.99 52547.92 88888.00 2016-09-19 20:51:15.404 263 11845.26 186.98 52547.84 88888.00 2016-09-19 20:51:15.904 263 11845.23 187.00 52547.85 88888.00 2016-09-19 20:51:16.404 263 11845.17 187.05 52547.89 88888.00 2016-09-19 20:51:16.904 263 11845.28 187.02 52547.81 88888.00 2016-09-19 20:51:17.404 263 11845.30 187.06 52547.78 88888.00 2016-09-19 20:51:17.904 263 11845.10 187.10 52547.93 88888.00 2016-09-19 20:51:18.404 263 11845.19 187.07 52547.83 88888.00 2016-09-19 20:51:18.904 263 11845.21 187.08 52547.77 88888.00 2016-09-19 20:51:19.404 263 11845.32 187.10 52547.69 88888.00 2016-09-19 20:51:19.904 263 11845.41 187.10 52547.66 88888.00 2016-09-19 20:51:20.404 263 11845.40 187.10 52547.66 88888.00 2016-09-19 20:51:20.904 263 11845.41 187.13 52547.71 88888.00 2016-09-19 20:51:21.404 263 11845.43 187.15 52547.73 88888.00 2016-09-19 20:51:21.904 263 11845.45 187.18 52547.71 88888.00 2016-09-19 20:51:22.404 263 11845.40 187.22 52547.71 88888.00 2016-09-19 20:51:22.904 263 11845.26 187.28 52547.80 88888.00 2016-09-19 20:51:23.404 263 11845.29 187.31 52547.80 88888.00 2016-09-19 20:51:23.904 263 11845.34 187.28 52547.77 88888.00 2016-09-19 20:51:24.404 263 11845.35 187.36 52547.77 88888.00 2016-09-19 20:51:24.904 263 11845.24 187.38 52547.83 88888.00 2016-09-19 20:51:25.404 263 11845.25 187.39 52547.80 88888.00 2016-09-19 20:51:25.904 263 11845.28 187.41 52547.78 88888.00 2016-09-19 20:51:26.404 263 11845.28 187.42 52547.78 88888.00 2016-09-19 20:51:26.904 263 11845.23 187.39 52547.81 88888.00 2016-09-19 20:51:27.404 263 11845.16 187.41 52547.82 88888.00 2016-09-19 20:51:27.904 263 11845.10 187.37 52547.84 88888.00 2016-09-19 20:51:28.404 263 11845.03 187.35 52547.85 88888.00 2016-09-19 20:51:28.904 263 11844.97 187.33 52547.87 88888.00 2016-09-19 20:51:29.404 263 11844.91 187.33 52547.85 88888.00 2016-09-19 20:51:29.904 263 11844.82 187.34 52547.90 88888.00 2016-09-19 20:51:30.404 263 11844.80 187.37 52547.94 88888.00 2016-09-19 20:51:30.904 263 11844.77 187.37 52547.92 88888.00 2016-09-19 20:51:31.404 263 11844.71 187.36 52547.92 88888.00 2016-09-19 20:51:31.904 263 11844.64 187.36 52547.93 88888.00 2016-09-19 20:51:32.404 263 11844.58 187.35 52548.00 88888.00 2016-09-19 20:51:32.904 263 11844.53 187.37 52548.05 88888.00 2016-09-19 20:51:33.404 263 11844.48 187.39 52548.02 88888.00 2016-09-19 20:51:33.904 263 11844.42 187.44 52548.02 88888.00 2016-09-19 20:51:34.404 263 11844.39 187.44 52548.09 88888.00 2016-09-19 20:51:34.904 263 11844.33 187.44 52548.10 88888.00 2016-09-19 20:51:35.404 263 11844.42 187.44 52548.02 88888.00 2016-09-19 20:51:35.904 263 11844.42 187.45 52548.02 88888.00 2016-09-19 20:51:36.404 263 11844.39 187.42 52548.07 88888.00 2016-09-19 20:51:36.904 263 11844.42 187.41 52548.08 88888.00 2016-09-19 20:51:37.404 263 11844.42 187.39 52548.09 88888.00 2016-09-19 20:51:37.904 263 11844.45 187.41 52548.09 88888.00 2016-09-19 20:51:38.404 263 11844.28 187.41 52548.20 88888.00 2016-09-19 20:51:38.904 263 11844.24 187.41 52548.26 88888.00 2016-09-19 20:51:39.404 263 11844.26 187.39 52548.27 88888.00 2016-09-19 20:51:39.904 263 11844.18 187.41 52548.34 88888.00 2016-09-19 20:51:40.404 263 11844.15 187.41 52548.24 88888.00 2016-09-19 20:51:40.904 263 11844.14 187.38 52548.21 88888.00 2016-09-19 20:51:41.404 263 11844.07 187.35 52548.25 88888.00 2016-09-19 20:51:41.904 263 11844.16 187.35 52548.12 88888.00 2016-09-19 20:51:42.404 263 11844.15 187.37 52548.10 88888.00 2016-09-19 20:51:42.904 263 11844.02 187.44 52548.14 88888.00 2016-09-19 20:51:43.404 263 11843.91 187.43 52548.12 88888.00 2016-09-19 20:51:43.904 263 11843.96 187.45 52548.09 88888.00 2016-09-19 20:51:44.404 263 11843.97 187.48 52548.08 88888.00 2016-09-19 20:51:44.904 263 11843.96 187.52 52548.07 88888.00 2016-09-19 20:51:45.404 263 11843.97 187.54 52548.03 88888.00 2016-09-19 20:51:45.904 263 11843.98 187.56 52548.03 88888.00 2016-09-19 20:51:46.404 263 11843.97 187.51 52548.01 88888.00 2016-09-19 20:51:46.904 263 11843.91 187.54 52548.07 88888.00 2016-09-19 20:51:47.404 263 11843.80 187.63 52548.11 88888.00 2016-09-19 20:51:47.904 263 11843.71 187.67 52548.11 88888.00 2016-09-19 20:51:48.404 263 11843.67 187.66 52548.10 88888.00 2016-09-19 20:51:48.904 263 11843.70 187.65 52548.01 88888.00 2016-09-19 20:51:49.404 263 11843.69 187.66 52548.01 88888.00 2016-09-19 20:51:49.904 263 11843.58 187.71 52548.04 88888.00 2016-09-19 20:51:50.404 263 11843.48 187.72 52548.04 88888.00 2016-09-19 20:51:50.904 263 11843.42 187.72 52548.02 88888.00 2016-09-19 20:51:51.404 263 11843.43 187.72 52548.02 88888.00 2016-09-19 20:51:51.904 263 11843.43 187.72 52548.02 88888.00 2016-09-19 20:51:52.404 263 11843.37 187.70 52548.03 88888.00 2016-09-19 20:51:52.904 263 11843.36 187.65 52547.95 88888.00 2016-09-19 20:51:53.404 263 11843.36 187.60 52547.90 88888.00 2016-09-19 20:51:53.904 263 11843.37 187.57 52547.86 88888.00 2016-09-19 20:51:54.404 263 11843.39 187.46 52547.86 88888.00 2016-09-19 20:51:54.904 263 11843.32 187.46 52547.87 88888.00 2016-09-19 20:51:55.404 263 11843.22 187.48 52547.87 88888.00 2016-09-19 20:51:55.904 263 11843.15 187.50 52547.89 88888.00 2016-09-19 20:51:56.404 263 11843.13 187.47 52547.89 88888.00 2016-09-19 20:51:56.904 263 11843.15 187.43 52547.85 88888.00 2016-09-19 20:51:57.404 263 11843.18 187.41 52547.81 88888.00 2016-09-19 20:51:57.904 263 11843.22 187.37 52547.75 88888.00 2016-09-19 20:51:58.404 263 11843.23 187.38 52547.77 88888.00 2016-09-19 20:51:58.904 263 11843.18 187.37 52547.80 88888.00 2016-09-19 20:51:59.404 263 11843.13 187.34 52547.83 88888.00 2016-09-19 20:51:59.904 263 11843.09 187.39 52547.85 88888.00 2016-09-19 20:52:00.404 263 11843.05 187.39 52547.86 88888.00 2016-09-19 20:52:00.904 263 11843.02 187.35 52547.90 88888.00 2016-09-19 20:52:01.404 263 11843.04 187.33 52547.86 88888.00 2016-09-19 20:52:01.904 263 11842.99 187.35 52547.86 88888.00 2016-09-19 20:52:02.404 263 11842.89 187.34 52547.95 88888.00 2016-09-19 20:52:02.904 263 11842.12 187.45 52548.53 88888.00 2016-09-19 20:52:03.404 263 11842.12 187.35 52548.51 88888.00 2016-09-19 20:52:03.904 263 11842.13 187.29 52548.49 88888.00 2016-09-19 20:52:04.404 263 11842.16 187.26 52548.49 88888.00 2016-09-19 20:52:04.904 263 11842.14 187.19 52548.46 88888.00 2016-09-19 20:52:05.404 263 11842.14 187.14 52548.39 88888.00 2016-09-19 20:52:05.904 263 11842.28 187.06 52548.31 88888.00 2016-09-19 20:52:06.404 263 11842.42 186.98 52548.24 88888.00 2016-09-19 20:52:06.904 263 11842.46 186.96 52548.21 88888.00 2016-09-19 20:52:07.404 263 11842.51 186.95 52548.16 88888.00 2016-09-19 20:52:07.904 263 11842.52 186.94 52548.14 88888.00 2016-09-19 20:52:08.404 263 11842.51 186.96 52548.12 88888.00 2016-09-19 20:52:08.904 263 11842.53 186.88 52548.05 88888.00 2016-09-19 20:52:09.404 263 11842.54 186.86 52547.99 88888.00 2016-09-19 20:52:09.904 263 11842.54 186.85 52547.99 88888.00 2016-09-19 20:52:10.404 263 11842.54 186.81 52547.99 88888.00 2016-09-19 20:52:10.904 263 11842.61 186.79 52547.96 88888.00 2016-09-19 20:52:11.404 263 11842.66 186.78 52547.95 88888.00 2016-09-19 20:52:11.904 263 11842.70 186.81 52547.92 88888.00 2016-09-19 20:52:12.404 263 11842.74 186.85 52547.91 88888.00 2016-09-19 20:52:12.904 263 11842.84 186.84 52547.92 88888.00 2016-09-19 20:52:13.404 263 11842.88 186.86 52547.92 88888.00 2016-09-19 20:52:13.904 263 11842.92 186.86 52547.92 88888.00 2016-09-19 20:52:14.404 263 11842.95 186.80 52547.92 88888.00 2016-09-19 20:52:14.904 263 11842.98 186.85 52547.93 88888.00 2016-09-19 20:52:15.404 263 11842.97 186.88 52548.00 88888.00 2016-09-19 20:52:15.904 263 11842.96 186.92 52548.05 88888.00 2016-09-19 20:52:16.404 263 11842.98 186.90 52548.04 88888.00 2016-09-19 20:52:16.904 263 11843.00 186.93 52548.05 88888.00 2016-09-19 20:52:17.404 263 11843.00 186.93 52548.04 88888.00 2016-09-19 20:52:17.904 263 11843.00 186.95 52548.01 88888.00 2016-09-19 20:52:18.404 263 11842.99 186.90 52547.98 88888.00 2016-09-19 20:52:18.904 263 11842.98 186.87 52547.98 88888.00 2016-09-19 20:52:19.404 263 11842.96 186.88 52547.99 88888.00 2016-09-19 20:52:19.904 263 11842.92 186.86 52548.04 88888.00 2016-09-19 20:52:20.404 263 11842.88 186.88 52548.05 88888.00 2016-09-19 20:52:20.904 263 11842.86 186.88 52548.02 88888.00 2016-09-19 20:52:21.404 263 11842.87 186.89 52548.02 88888.00 2016-09-19 20:52:21.904 263 11842.88 186.84 52548.03 88888.00 2016-09-19 20:52:22.404 263 11842.87 186.85 52548.07 88888.00 2016-09-19 20:52:22.904 263 11842.88 186.87 52548.01 88888.00 2016-09-19 20:52:23.404 263 11842.90 186.89 52548.00 88888.00 2016-09-19 20:52:23.904 263 11842.95 186.85 52548.01 88888.00 2016-09-19 20:52:24.404 263 11842.97 186.81 52547.99 88888.00 2016-09-19 20:52:24.904 263 11842.96 186.85 52548.03 88888.00 2016-09-19 20:52:25.404 263 11842.98 186.89 52548.04 88888.00 2016-09-19 20:52:25.904 263 11842.99 186.86 52548.04 88888.00 2016-09-19 20:52:26.404 263 11842.95 186.84 52548.11 88888.00 2016-09-19 20:52:26.904 263 11842.92 186.84 52548.11 88888.00 2016-09-19 20:52:27.404 263 11842.93 186.89 52548.10 88888.00 2016-09-19 20:52:27.904 263 11842.98 186.90 52548.05 88888.00 2016-09-19 20:52:28.404 263 11843.06 186.90 52547.98 88888.00 2016-09-19 20:52:28.904 263 11843.05 186.93 52548.00 88888.00 2016-09-19 20:52:29.404 263 11842.96 186.90 52548.03 88888.00 2016-09-19 20:52:29.904 263 11842.87 186.90 52548.07 88888.00 2016-09-19 20:52:30.404 263 11842.84 186.88 52548.09 88888.00 2016-09-19 20:52:30.904 263 11842.80 186.85 52548.08 88888.00 2016-09-19 20:52:31.404 263 11842.75 186.83 52548.07 88888.00 2016-09-19 20:52:31.904 263 11842.75 186.80 52548.02 88888.00 2016-09-19 20:52:32.404 263 11842.75 186.79 52548.01 88888.00 2016-09-19 20:52:32.904 263 11842.78 186.73 52548.01 88888.00 2016-09-19 20:52:33.404 263 11842.78 186.74 52548.02 88888.00 2016-09-19 20:52:33.904 263 11842.74 186.65 52548.07 88888.00 2016-09-19 20:52:34.404 263 11842.73 186.65 52548.08 88888.00 2016-09-19 20:52:34.904 263 11842.72 186.63 52548.09 88888.00 2016-09-19 20:52:35.404 263 11842.65 186.61 52548.11 88888.00 2016-09-19 20:52:35.904 263 11842.57 186.63 52548.14 88888.00 2016-09-19 20:52:36.404 263 11842.71 186.61 52548.04 88888.00 2016-09-19 20:52:36.904 263 11842.83 186.57 52548.01 88888.00 2016-09-19 20:52:37.404 263 11842.92 186.56 52547.96 88888.00 2016-09-19 20:52:37.904 263 11842.99 186.57 52547.94 88888.00 2016-09-19 20:52:38.404 263 11843.06 186.57 52547.92 88888.00 2016-09-19 20:52:38.904 263 11843.10 186.56 52547.89 88888.00 2016-09-19 20:52:39.404 263 11843.07 186.59 52547.94 88888.00 2016-09-19 20:52:39.904 263 11843.08 186.57 52547.93 88888.00 2016-09-19 20:52:40.404 263 11843.09 186.53 52547.91 88888.00 2016-09-19 20:52:40.904 263 11843.06 186.51 52547.93 88888.00 2016-09-19 20:52:41.404 263 11842.79 186.59 52548.07 88888.00 2016-09-19 20:52:41.904 263 11842.70 186.60 52548.16 88888.00 2016-09-19 20:52:42.404 263 11842.73 186.57 52548.13 88888.00 2016-09-19 20:52:42.904 263 11842.79 186.49 52548.03 88888.00 2016-09-19 20:52:43.404 263 11843.08 186.44 52547.80 88888.00 2016-09-19 20:52:43.904 263 11843.23 186.38 52547.63 88888.00 2016-09-19 20:52:44.404 263 11843.26 186.40 52547.63 88888.00 2016-09-19 20:52:44.904 263 11843.34 186.40 52547.59 88888.00 2016-09-19 20:52:45.404 263 11843.37 186.40 52547.57 88888.00 2016-09-19 20:52:45.904 263 11843.36 186.42 52547.63 88888.00 2016-09-19 20:52:46.404 263 11843.35 186.42 52547.63 88888.00 2016-09-19 20:52:46.904 263 11843.36 186.41 52547.59 88888.00 2016-09-19 20:52:47.404 263 11843.37 186.46 52547.56 88888.00 2016-09-19 20:52:47.904 263 11843.37 186.46 52547.58 88888.00 2016-09-19 20:52:48.404 263 11843.39 186.44 52547.57 88888.00 2016-09-19 20:52:48.904 263 11843.42 186.45 52547.54 88888.00 2016-09-19 20:52:49.404 263 11843.60 186.40 52547.37 88888.00 2016-09-19 20:52:49.904 263 11843.68 186.38 52547.27 88888.00 2016-09-19 20:52:50.404 263 11843.70 186.38 52547.24 88888.00 2016-09-19 20:52:50.904 263 11843.68 186.39 52547.25 88888.00 2016-09-19 20:52:51.404 263 11843.59 186.42 52547.24 88888.00 2016-09-19 20:52:51.904 263 11843.54 186.45 52547.30 88888.00 2016-09-19 20:52:52.404 263 11843.45 186.40 52547.36 88888.00 2016-09-19 20:52:52.904 263 11843.34 186.44 52547.38 88888.00 2016-09-19 20:52:53.404 263 11843.25 186.45 52547.33 88888.00 2016-09-19 20:52:53.904 263 11843.23 186.39 52547.36 88888.00 2016-09-19 20:52:54.404 263 11843.27 186.37 52547.32 88888.00 2016-09-19 20:52:54.904 263 11843.32 186.37 52547.38 88888.00 2016-09-19 20:52:55.404 263 11843.34 186.34 52547.39 88888.00 2016-09-19 20:52:55.904 263 11843.31 186.29 52547.39 88888.00 2016-09-19 20:52:56.405 263 11843.32 186.27 52547.38 88888.00 2016-09-19 20:52:56.905 263 11843.30 186.24 52547.39 88888.00 2016-09-19 20:52:57.405 263 11843.37 186.19 52547.34 88888.00 2016-09-19 20:52:57.905 263 11843.47 186.20 52547.24 88888.00 2016-09-19 20:52:58.405 263 11843.56 186.20 52547.19 88888.00 2016-09-19 20:52:58.905 263 11843.59 186.15 52547.21 88888.00 2016-09-19 20:52:59.405 263 11843.67 186.12 52547.21 88888.00 2016-09-19 20:52:59.905 263 11843.76 186.12 52547.13 88888.00 2016-09-19 20:53:00.405 263 11843.74 186.09 52547.11 88888.00 2016-09-19 20:53:00.905 263 11843.67 186.09 52547.13 88888.00 2016-09-19 20:53:01.405 263 11843.61 186.10 52547.17 88888.00 2016-09-19 20:53:01.905 263 11843.52 186.11 52547.20 88888.00 2016-09-19 20:53:02.405 263 11843.50 186.15 52547.21 88888.00 2016-09-19 20:53:02.905 263 11843.28 186.18 52547.33 88888.00 2016-09-19 20:53:03.405 263 11843.10 186.22 52547.41 88888.00 2016-09-19 20:53:03.905 263 11843.07 186.26 52547.39 88888.00 2016-09-19 20:53:04.405 263 11843.02 186.25 52547.33 88888.00 2016-09-19 20:53:04.905 263 11842.80 186.20 52547.40 88888.00 2016-09-19 20:53:05.405 263 11842.20 186.26 52547.84 88888.00 2016-09-19 20:53:05.905 263 11842.03 186.28 52547.96 88888.00 2016-09-19 20:53:06.405 263 11842.08 186.28 52547.87 88888.00 2016-09-19 20:53:06.905 263 11842.08 186.27 52547.83 88888.00 2016-09-19 20:53:07.405 263 11842.00 186.16 52547.84 88888.00 2016-09-19 20:53:07.905 263 11841.94 186.12 52547.87 88888.00 2016-09-19 20:53:08.405 263 11842.00 186.10 52547.84 88888.00 2016-09-19 20:53:08.905 263 11842.04 186.09 52547.84 88888.00 2016-09-19 20:53:09.405 263 11842.13 186.09 52547.78 88888.00 2016-09-19 20:53:09.905 263 11842.28 186.07 52547.75 88888.00 2016-09-19 20:53:10.405 263 11842.31 186.03 52547.76 88888.00 2016-09-19 20:53:10.905 263 11842.31 186.00 52547.75 88888.00 2016-09-19 20:53:11.405 263 11842.29 186.01 52547.78 88888.00 2016-09-19 20:53:11.905 263 11842.38 186.01 52547.74 88888.00 2016-09-19 20:53:12.405 263 11842.47 185.92 52547.67 88888.00 2016-09-19 20:53:12.905 263 11842.48 185.92 52547.65 88888.00 2016-09-19 20:53:13.405 263 11842.53 185.91 52547.59 88888.00 2016-09-19 20:53:13.905 263 11842.65 185.86 52547.54 88888.00 2016-09-19 20:53:14.405 263 11842.84 185.77 52547.40 88888.00 2016-09-19 20:53:14.905 263 11842.91 185.69 52547.34 88888.00 2016-09-19 20:53:15.405 263 11842.95 185.66 52547.30 88888.00 2016-09-19 20:53:15.905 263 11842.95 185.68 52547.29 88888.00 2016-09-19 20:53:16.405 263 11842.86 185.64 52547.34 88888.00 2016-09-19 20:53:16.905 263 11842.65 185.63 52547.47 88888.00 2016-09-19 20:53:17.405 263 11842.56 185.64 52547.55 88888.00 2016-09-19 20:53:17.905 263 11842.54 185.60 52547.57 88888.00 2016-09-19 20:53:18.405 263 11842.62 185.61 52547.54 88888.00 2016-09-19 20:53:18.905 263 11842.73 185.63 52547.49 88888.00 2016-09-19 20:53:19.405 263 11842.82 185.61 52547.43 88888.00 2016-09-19 20:53:19.905 263 11842.99 185.57 52547.36 88888.00 2016-09-19 20:53:20.405 263 11843.15 185.53 52547.29 88888.00 2016-09-19 20:53:20.905 263 11843.16 185.57 52547.30 88888.00 2016-09-19 20:53:21.405 263 11843.21 185.55 52547.30 88888.00 2016-09-19 20:53:21.905 263 11843.27 185.52 52547.29 88888.00 2016-09-19 20:53:22.405 263 11843.32 185.52 52547.28 88888.00 2016-09-19 20:53:22.905 263 11843.41 185.52 52547.27 88888.00 2016-09-19 20:53:23.405 263 11843.36 185.54 52547.32 88888.00 2016-09-19 20:53:23.905 263 11843.28 185.59 52547.37 88888.00 2016-09-19 20:53:24.405 263 11843.30 185.62 52547.39 88888.00 2016-09-19 20:53:24.905 263 11843.30 185.64 52547.41 88888.00 2016-09-19 20:53:25.405 263 11843.32 185.68 52547.40 88888.00 2016-09-19 20:53:25.905 263 11843.28 185.74 52547.42 88888.00 2016-09-19 20:53:26.405 263 11843.32 185.78 52547.45 88888.00 2016-09-19 20:53:26.905 263 11843.44 185.78 52547.34 88888.00 2016-09-19 20:53:27.405 263 11843.61 185.77 52547.25 88888.00 2016-09-19 20:53:27.905 263 11843.70 185.78 52547.20 88888.00 2016-09-19 20:53:28.405 263 11843.71 185.82 52547.17 88888.00 2016-09-19 20:53:28.905 263 11843.76 185.84 52547.17 88888.00 2016-09-19 20:53:29.405 263 11843.74 185.87 52547.22 88888.00 2016-09-19 20:53:29.905 263 11843.70 185.89 52547.24 88888.00 2016-09-19 20:53:30.405 263 11843.71 185.90 52547.23 88888.00 2016-09-19 20:53:30.905 263 11843.65 185.91 52547.28 88888.00 2016-09-19 20:53:31.405 263 11843.61 185.93 52547.32 88888.00 2016-09-19 20:53:31.905 263 11843.61 185.96 52547.33 88888.00 2016-09-19 20:53:32.405 263 11843.59 185.97 52547.37 88888.00 2016-09-19 20:53:32.905 263 11843.49 185.99 52547.43 88888.00 2016-09-19 20:53:33.405 263 11843.48 186.06 52547.48 88888.00 2016-09-19 20:53:33.905 263 11843.50 186.12 52547.46 88888.00 2016-09-19 20:53:34.405 263 11843.51 186.19 52547.47 88888.00 2016-09-19 20:53:34.905 263 11843.41 186.22 52547.52 88888.00 2016-09-19 20:53:35.405 263 11843.31 186.26 52547.59 88888.00 2016-09-19 20:53:35.905 263 11843.33 186.22 52547.52 88888.00 2016-09-19 20:53:36.405 263 11843.42 186.22 52547.43 88888.00 2016-09-19 20:53:36.905 263 11843.48 186.21 52547.41 88888.00 2016-09-19 20:53:37.405 263 11843.45 186.17 52547.42 88888.00 2016-09-19 20:53:37.905 263 11843.47 186.19 52547.42 88888.00 2016-09-19 20:53:38.405 263 11843.54 186.21 52547.41 88888.00 2016-09-19 20:53:38.905 263 11843.57 186.28 52547.42 88888.00 2016-09-19 20:53:39.405 263 11843.61 186.28 52547.40 88888.00 2016-09-19 20:53:39.905 263 11843.53 186.26 52547.40 88888.00 2016-09-19 20:53:40.405 263 11843.51 186.30 52547.39 88888.00 2016-09-19 20:53:40.905 263 11843.45 186.31 52547.41 88888.00 2016-09-19 20:53:41.405 263 11843.59 186.29 52547.34 88888.00 2016-09-19 20:53:41.905 263 11843.68 186.26 52547.30 88888.00 2016-09-19 20:53:42.405 263 11843.70 186.25 52547.30 88888.00 2016-09-19 20:53:42.905 263 11843.75 186.26 52547.33 88888.00 2016-09-19 20:53:43.405 263 11843.77 186.28 52547.34 88888.00 2016-09-19 20:53:43.905 263 11843.79 186.32 52547.38 88888.00 2016-09-19 20:53:44.405 263 11843.81 186.37 52547.41 88888.00 2016-09-19 20:53:44.905 263 11843.41 186.47 52547.74 88888.00 2016-09-19 20:53:45.405 263 11843.17 186.55 52547.90 88888.00 2016-09-19 20:53:45.905 263 11843.36 186.56 52547.75 88888.00 2016-09-19 20:53:46.405 263 11843.48 186.54 52547.69 88888.00 2016-09-19 20:53:46.905 263 11843.31 186.64 52547.84 88888.00 2016-09-19 20:53:47.405 263 11843.34 186.64 52547.80 88888.00 2016-09-19 20:53:47.905 263 11843.60 186.64 52547.66 88888.00 2016-09-19 20:53:48.405 263 11843.62 186.61 52547.67 88888.00 2016-09-19 20:53:48.905 263 11843.63 186.61 52547.69 88888.00 2016-09-19 20:53:49.405 263 11843.77 186.59 52547.65 88888.00 2016-09-19 20:53:49.905 263 11843.71 186.59 52547.72 88888.00 2016-09-19 20:53:50.405 263 11843.34 186.70 52548.01 88888.00 2016-09-19 20:53:50.905 263 11843.32 186.74 52548.05 88888.00 2016-09-19 20:53:51.405 263 11843.45 186.71 52547.91 88888.00 2016-09-19 20:53:51.905 263 11843.48 186.73 52547.93 88888.00 2016-09-19 20:53:52.405 263 11843.65 186.71 52547.84 88888.00 2016-09-19 20:53:52.905 263 11843.52 186.78 52547.92 88888.00 2016-09-19 20:53:53.405 263 11842.87 187.04 52548.44 88888.00 2016-09-19 20:53:53.905 263 11843.02 187.04 52548.31 88888.00 2016-09-19 20:53:54.405 263 11843.26 186.98 52548.13 88888.00 2016-09-19 20:53:54.905 263 11843.35 186.99 52548.12 88888.00 2016-09-19 20:53:55.405 263 11843.51 187.00 52548.04 88888.00 2016-09-19 20:53:55.905 263 11843.84 187.00 52547.84 88888.00 2016-09-19 20:53:56.405 263 11843.94 187.06 52547.78 88888.00 2016-09-19 20:53:56.905 263 11843.89 187.14 52547.81 88888.00 2016-09-19 20:53:57.405 263 11843.88 187.17 52547.84 88888.00 2016-09-19 20:53:57.905 263 11843.91 187.15 52547.84 88888.00 2016-09-19 20:53:58.405 263 11843.86 187.21 52547.87 88888.00 2016-09-19 20:53:58.905 263 11843.91 187.26 52547.87 88888.00 2016-09-19 20:53:59.405 263 11843.94 187.31 52547.87 88888.00 2016-09-19 20:53:59.905 263 11843.98 187.37 52547.83 88888.00 2016-09-19 20:54:00.405 263 11844.05 187.42 52547.84 88888.00 2016-09-19 20:54:00.905 263 11844.13 187.46 52547.85 88888.00 2016-09-19 20:54:01.405 263 11844.13 187.48 52547.89 88888.00 2016-09-19 20:54:01.905 263 11844.14 187.53 52547.87 88888.00 2016-09-19 20:54:02.405 263 11844.16 187.62 52547.84 88888.00 2016-09-19 20:54:02.905 263 11844.23 187.63 52547.76 88888.00 2016-09-19 20:54:03.405 263 11844.30 187.62 52547.77 88888.00 2016-09-19 20:54:03.905 263 11844.37 187.64 52547.76 88888.00 2016-09-19 20:54:04.405 263 11844.44 187.66 52547.77 88888.00 2016-09-19 20:54:04.905 263 11844.47 187.70 52547.78 88888.00 2016-09-19 20:54:05.405 263 11844.46 187.71 52547.77 88888.00 2016-09-19 20:54:05.905 263 11844.44 187.75 52547.76 88888.00 2016-09-19 20:54:06.405 263 11844.39 187.80 52547.83 88888.00 2016-09-19 20:54:06.905 263 11844.32 187.85 52547.92 88888.00 2016-09-19 20:54:07.405 263 11844.30 187.89 52547.94 88888.00 2016-09-19 20:54:07.905 263 11844.31 187.99 52547.99 88888.00 2016-09-19 20:54:08.405 263 11844.33 188.03 52548.02 88888.00 2016-09-19 20:54:08.905 263 11844.35 188.02 52547.96 88888.00 2016-09-19 20:54:09.405 263 11844.38 188.06 52547.92 88888.00 2016-09-19 20:54:09.905 263 11844.49 188.09 52547.90 88888.00 2016-09-19 20:54:10.405 263 11844.49 188.14 52547.98 88888.00 2016-09-19 20:54:10.905 263 11844.45 188.21 52548.02 88888.00 2016-09-19 20:54:11.405 263 11844.47 188.26 52547.96 88888.00 2016-09-19 20:54:11.905 263 11844.50 188.29 52547.93 88888.00 2016-09-19 20:54:12.405 263 11844.53 188.32 52547.96 88888.00 2016-09-19 20:54:12.905 263 11844.56 188.40 52548.00 88888.00 2016-09-19 20:54:13.405 263 11844.56 188.42 52548.03 88888.00 2016-09-19 20:54:13.905 263 11844.58 188.41 52548.00 88888.00 2016-09-19 20:54:14.405 263 11844.54 188.43 52548.04 88888.00 2016-09-19 20:54:14.905 263 11844.47 188.41 52548.11 88888.00 2016-09-19 20:54:15.405 263 11844.51 188.42 52548.10 88888.00 2016-09-19 20:54:15.905 263 11844.57 188.42 52548.05 88888.00 2016-09-19 20:54:16.405 263 11844.42 188.51 52548.21 88888.00 2016-09-19 20:54:16.905 263 11844.29 188.53 52548.39 88888.00 2016-09-19 20:54:17.405 263 11844.10 188.60 52548.52 88888.00 2016-09-19 20:54:17.905 263 11844.28 188.54 52548.38 88888.00 2016-09-19 20:54:18.405 263 11844.44 188.49 52548.29 88888.00 2016-09-19 20:54:18.905 263 11844.49 188.55 52548.26 88888.00 2016-09-19 20:54:19.405 263 11844.58 188.54 52548.21 88888.00 2016-09-19 20:54:19.905 263 11844.65 188.51 52548.14 88888.00 2016-09-19 20:54:20.405 263 11844.62 188.51 52548.16 88888.00 2016-09-19 20:54:20.905 263 11844.68 188.52 52548.16 88888.00 2016-09-19 20:54:21.405 263 11844.79 188.53 52548.14 88888.00 2016-09-19 20:54:21.905 263 11844.84 188.53 52548.12 88888.00 2016-09-19 20:54:22.405 263 11844.90 188.57 52548.09 88888.00 2016-09-19 20:54:22.905 263 11844.94 188.61 52548.10 88888.00 2016-09-19 20:54:23.405 263 11844.86 188.67 52548.21 88888.00 2016-09-19 20:54:23.905 263 11844.77 188.69 52548.29 88888.00 2016-09-19 20:54:24.405 263 11844.84 188.70 52548.27 88888.00 2016-09-19 20:54:24.905 263 11844.92 188.73 52548.22 88888.00 2016-09-19 20:54:25.405 263 11844.98 188.77 52548.19 88888.00 2016-09-19 20:54:25.905 263 11845.00 188.81 52548.14 88888.00 2016-09-19 20:54:26.405 263 11844.99 188.78 52548.18 88888.00 2016-09-19 20:54:26.905 263 11844.98 188.78 52548.25 88888.00 2016-09-19 20:54:27.405 263 11844.94 188.82 52548.28 88888.00 2016-09-19 20:54:27.905 263 11844.85 188.86 52548.30 88888.00 2016-09-19 20:54:28.405 263 11844.89 188.88 52548.31 88888.00 2016-09-19 20:54:28.905 263 11844.90 188.92 52548.31 88888.00 2016-09-19 20:54:29.405 263 11844.92 188.90 52548.28 88888.00 2016-09-19 20:54:29.905 263 11844.91 188.91 52548.29 88888.00 2016-09-19 20:54:30.405 263 11844.82 188.94 52548.39 88888.00 2016-09-19 20:54:30.905 263 11844.82 188.96 52548.42 88888.00 2016-09-19 20:54:31.405 263 11844.92 188.94 52548.33 88888.00 2016-09-19 20:54:31.905 263 11844.97 188.98 52548.34 88888.00 2016-09-19 20:54:32.405 263 11844.99 188.97 52548.28 88888.00 2016-09-19 20:54:32.905 263 11844.93 188.97 52548.30 88888.00 2016-09-19 20:54:33.405 263 11844.93 189.01 52548.34 88888.00 2016-09-19 20:54:33.905 263 11844.92 189.05 52548.38 88888.00 2016-09-19 20:54:34.405 263 11844.94 189.09 52548.35 88888.00 2016-09-19 20:54:34.905 263 11844.89 189.15 52548.40 88888.00 2016-09-19 20:54:35.405 263 11844.77 189.20 52548.51 88888.00 2016-09-19 20:54:35.905 263 11844.88 189.19 52548.44 88888.00 2016-09-19 20:54:36.405 263 11844.82 189.29 52548.48 88888.00 2016-09-19 20:54:36.905 263 11844.72 189.32 52548.47 88888.00 2016-09-19 20:54:37.405 263 11844.70 189.34 52548.49 88888.00 2016-09-19 20:54:37.905 263 11844.79 189.38 52548.47 88888.00 2016-09-19 20:54:38.405 263 11844.82 189.39 52548.44 88888.00 2016-09-19 20:54:38.905 263 11844.77 189.40 52548.47 88888.00 2016-09-19 20:54:39.405 263 11844.77 189.35 52548.44 88888.00 2016-09-19 20:54:39.905 263 11844.79 189.37 52548.44 88888.00 2016-09-19 20:54:40.405 263 11844.66 189.40 52548.46 88888.00 2016-09-19 20:54:40.905 263 11844.64 189.40 52548.45 88888.00 2016-09-19 20:54:41.405 263 11844.56 189.40 52548.55 88888.00 2016-09-19 20:54:41.905 263 11844.53 189.38 52548.55 88888.00 2016-09-19 20:54:42.405 263 11844.75 189.34 52548.35 88888.00 2016-09-19 20:54:42.905 263 11844.84 189.31 52548.29 88888.00 2016-09-19 20:54:43.405 263 11844.88 189.29 52548.22 88888.00 2016-09-19 20:54:43.905 263 11844.94 189.27 52548.17 88888.00 2016-09-19 20:54:44.405 263 11844.88 189.22 52548.16 88888.00 2016-09-19 20:54:44.905 263 11844.84 189.23 52548.21 88888.00 2016-09-19 20:54:45.405 263 11844.82 189.25 52548.28 88888.00 2016-09-19 20:54:45.905 263 11844.83 189.21 52548.27 88888.00 2016-09-19 20:54:46.405 263 11844.80 189.23 52548.26 88888.00 2016-09-19 20:54:46.905 263 11844.71 189.25 52548.30 88888.00 2016-09-19 20:54:47.405 263 11844.66 189.26 52548.31 88888.00 2016-09-19 20:54:47.905 263 11844.66 189.27 52548.33 88888.00 2016-09-19 20:54:48.405 263 11844.65 189.26 52548.34 88888.00 2016-09-19 20:54:48.905 263 11844.66 189.21 52548.30 88888.00 2016-09-19 20:54:49.405 263 11844.65 189.22 52548.34 88888.00 2016-09-19 20:54:49.905 263 11844.50 189.29 52548.46 88888.00 2016-09-19 20:54:50.405 263 11844.56 189.34 52548.42 88888.00 2016-09-19 20:54:50.905 263 11844.63 189.37 52548.37 88888.00 2016-09-19 20:54:51.405 263 11844.59 189.37 52548.47 88888.00 2016-09-19 20:54:51.905 263 11844.55 189.42 52548.54 88888.00 2016-09-19 20:54:52.405 263 11844.49 189.45 52548.58 88888.00 2016-09-19 20:54:52.905 263 11844.48 189.46 52548.61 88888.00 2016-09-19 20:54:53.405 263 11844.30 189.49 52548.74 88888.00 2016-09-19 20:54:53.905 263 11843.94 189.60 52549.02 88888.00 2016-09-19 20:54:54.405 263 11843.83 189.67 52549.17 88888.00 2016-09-19 20:54:54.905 263 11844.16 189.57 52548.90 88888.00 2016-09-19 20:54:55.405 263 11844.40 189.55 52548.74 88888.00 2016-09-19 20:54:55.905 263 11844.60 189.47 52548.60 88888.00 2016-09-19 20:54:56.405 263 11844.64 189.45 52548.57 88888.00 2016-09-19 20:54:56.905 263 11844.42 189.49 52548.66 88888.00 2016-09-19 20:54:57.405 263 11844.59 189.50 52548.56 88888.00 2016-09-19 20:54:57.905 263 11844.59 189.57 52548.58 88888.00 2016-09-19 20:54:58.405 263 11844.56 189.59 52548.64 88888.00 2016-09-19 20:54:58.905 263 11844.60 189.60 52548.60 88888.00 2016-09-19 20:54:59.405 263 11844.67 189.61 52548.55 88888.00 2016-09-19 20:54:59.905 263 11844.75 189.64 52548.52 88888.00 2016-09-19 20:55:00.405 263 11844.77 189.64 52548.51 88888.00 2016-09-19 20:55:00.905 263 11844.76 189.59 52548.49 88888.00 2016-09-19 20:55:01.405 263 11844.74 189.62 52548.60 88888.00 2016-09-19 20:55:01.905 263 11844.84 189.65 52548.58 88888.00 2016-09-19 20:55:02.405 263 11844.85 189.67 52548.56 88888.00 2016-09-19 20:55:02.905 263 11844.90 189.68 52548.57 88888.00 2016-09-19 20:55:03.405 263 11844.99 189.67 52548.55 88888.00 2016-09-19 20:55:03.905 263 11845.08 189.65 52548.49 88888.00 2016-09-19 20:55:04.405 263 11845.14 189.66 52548.53 88888.00 2016-09-19 20:55:04.905 263 11845.15 189.67 52548.57 88888.00 2016-09-19 20:55:05.405 263 11845.10 189.73 52548.60 88888.00 2016-09-19 20:55:05.905 263 11845.12 189.74 52548.57 88888.00 2016-09-19 20:55:06.405 263 11845.20 189.73 52548.53 88888.00 2016-09-19 20:55:06.905 263 11845.21 189.73 52548.55 88888.00 2016-09-19 20:55:07.405 263 11845.27 189.74 52548.62 88888.00 2016-09-19 20:55:07.905 263 11845.36 189.71 52548.56 88888.00 2016-09-19 20:55:08.405 263 11845.46 189.66 52548.49 88888.00 2016-09-19 20:55:08.905 263 11845.46 189.66 52548.54 88888.00 2016-09-19 20:55:09.405 263 11845.27 189.70 52548.73 88888.00 2016-09-19 20:55:09.905 263 11845.33 189.69 52548.65 88888.00 2016-09-19 20:55:10.405 263 11845.45 189.68 52548.58 88888.00 2016-09-19 20:55:10.905 263 11845.47 189.68 52548.61 88888.00 2016-09-19 20:55:11.405 263 11845.43 189.67 52548.65 88888.00 2016-09-19 20:55:11.905 263 11845.46 189.70 52548.68 88888.00 2016-09-19 20:55:12.405 263 11845.49 189.73 52548.65 88888.00 2016-09-19 20:55:12.905 263 11845.46 189.70 52548.68 88888.00 2016-09-19 20:55:13.405 263 11845.51 189.75 52548.73 88888.00 2016-09-19 20:55:13.905 263 11845.52 189.76 52548.72 88888.00 2016-09-19 20:55:14.405 263 11845.53 189.73 52548.72 88888.00 2016-09-19 20:55:14.905 263 11845.60 189.69 52548.66 88888.00 2016-09-19 20:55:15.405 263 11845.63 189.76 52548.68 88888.00 2016-09-19 20:55:15.905 263 11845.62 189.76 52548.68 88888.00 2016-09-19 20:55:16.405 263 11845.63 189.68 52548.68 88888.00 2016-09-19 20:55:16.905 263 11845.64 189.64 52548.64 88888.00 2016-09-19 20:55:17.405 263 11845.62 189.66 52548.63 88888.00 2016-09-19 20:55:17.905 263 11845.63 189.69 52548.65 88888.00 2016-09-19 20:55:18.405 263 11845.55 189.68 52548.72 88888.00 2016-09-19 20:55:18.905 263 11845.30 189.74 52548.87 88888.00 2016-09-19 20:55:19.405 263 11845.24 189.70 52548.86 88888.00 2016-09-19 20:55:19.905 263 11845.23 189.70 52548.87 88888.00 2016-09-19 20:55:20.405 263 11845.41 189.62 52548.77 88888.00 2016-09-19 20:55:20.905 263 11845.60 189.60 52548.65 88888.00 2016-09-19 20:55:21.405 263 11845.63 189.62 52548.69 88888.00 2016-09-19 20:55:21.905 263 11845.63 189.64 52548.66 88888.00 2016-09-19 20:55:22.405 263 11845.60 189.66 52548.69 88888.00 2016-09-19 20:55:22.905 263 11845.59 189.67 52548.75 88888.00 2016-09-19 20:55:23.405 263 11845.51 189.64 52548.77 88888.00 2016-09-19 20:55:23.905 263 11845.49 189.60 52548.77 88888.00 2016-09-19 20:55:24.405 263 11845.50 189.56 52548.78 88888.00 2016-09-19 20:55:24.905 263 11845.45 189.54 52548.81 88888.00 2016-09-19 20:55:25.405 263 11845.38 189.51 52548.87 88888.00 2016-09-19 20:55:25.905 263 11845.35 189.50 52548.82 88888.00 2016-09-19 20:55:26.406 263 11845.24 189.55 52548.88 88888.00 2016-09-19 20:55:26.906 263 11845.23 189.52 52548.93 88888.00 2016-09-19 20:55:27.406 263 11845.21 189.54 52548.96 88888.00 2016-09-19 20:55:27.906 263 11845.14 189.58 52548.96 88888.00 2016-09-19 20:55:28.406 263 11845.14 189.59 52548.95 88888.00 2016-09-19 20:55:28.906 263 11845.15 189.52 52548.95 88888.00 2016-09-19 20:55:29.406 263 11845.20 189.49 52548.93 88888.00 2016-09-19 20:55:29.906 263 11845.28 189.48 52548.89 88888.00 2016-09-19 20:55:30.406 263 11845.32 189.46 52548.86 88888.00 2016-09-19 20:55:30.906 263 11845.26 189.47 52548.90 88888.00 2016-09-19 20:55:31.406 263 11845.20 189.46 52548.96 88888.00 2016-09-19 20:55:31.906 263 11845.06 189.45 52549.07 88888.00 2016-09-19 20:55:32.406 263 11844.84 189.49 52549.22 88888.00 2016-09-19 20:55:32.906 263 11844.79 189.55 52549.30 88888.00 2016-09-19 20:55:33.406 263 11844.62 189.61 52549.41 88888.00 2016-09-19 20:55:33.906 263 11844.77 189.56 52549.32 88888.00 2016-09-19 20:55:34.406 263 11844.76 189.59 52549.36 88888.00 2016-09-19 20:55:34.906 263 11844.84 189.55 52549.28 88888.00 2016-09-19 20:55:35.406 263 11844.97 189.48 52549.10 88888.00 2016-09-19 20:55:35.906 263 11844.76 189.56 52549.27 88888.00 2016-09-19 20:55:36.406 263 11844.63 189.60 52549.39 88888.00 2016-09-19 20:55:36.906 263 11844.77 189.57 52549.30 88888.00 2016-09-19 20:55:37.406 263 11844.24 189.74 52549.67 88888.00 2016-09-19 20:55:37.906 263 11843.16 190.06 52550.50 88888.00 2016-09-19 20:55:38.406 263 11842.93 190.12 52550.67 88888.00 2016-09-19 20:55:38.906 263 11844.31 189.74 52549.57 88888.00 2016-09-19 20:55:39.406 263 11845.12 189.55 52548.92 88888.00 2016-09-19 20:55:39.906 263 11845.28 189.50 52548.78 88888.00 2016-09-19 20:55:40.406 263 11845.36 189.49 52548.70 88888.00 2016-09-19 20:55:40.906 263 11845.30 189.51 52548.70 88888.00 2016-09-19 20:55:41.406 263 11845.17 189.55 52548.81 88888.00 2016-09-19 20:55:41.906 263 11845.11 189.55 52548.89 88888.00 2016-09-19 20:55:42.406 263 11845.17 189.52 52548.82 88888.00 2016-09-19 20:55:42.906 263 11845.28 189.51 52548.75 88888.00 2016-09-19 20:55:43.406 263 11845.32 189.50 52548.74 88888.00 2016-09-19 20:55:43.906 263 11845.32 189.52 52548.70 88888.00 2016-09-19 20:55:44.406 263 11845.33 189.56 52548.65 88888.00 2016-09-19 20:55:44.906 263 11845.28 189.59 52548.65 88888.00 2016-09-19 20:55:45.406 263 11845.18 189.62 52548.71 88888.00 2016-09-19 20:55:45.906 263 11844.89 189.69 52548.92 88888.00 2016-09-19 20:55:46.406 263 11844.67 189.73 52549.09 88888.00 2016-09-19 20:55:46.906 263 11844.71 189.68 52549.04 88888.00 2016-09-19 20:55:47.406 263 11844.75 189.67 52548.95 88888.00 2016-09-19 20:55:47.906 263 11844.76 189.64 52548.92 88888.00 2016-09-19 20:55:48.406 263 11844.76 189.62 52548.93 88888.00 2016-09-19 20:55:48.906 263 11844.74 189.64 52548.90 88888.00 2016-09-19 20:55:49.406 263 11844.73 189.61 52548.84 88888.00 2016-09-19 20:55:49.906 263 11844.70 189.65 52548.89 88888.00 2016-09-19 20:55:50.406 263 11844.77 189.61 52548.80 88888.00 2016-09-19 20:55:50.906 263 11844.79 189.58 52548.78 88888.00 2016-09-19 20:55:51.406 263 11844.93 189.51 52548.66 88888.00 2016-09-19 20:55:51.906 263 11845.02 189.49 52548.63 88888.00 2016-09-19 20:55:52.406 263 11845.00 189.52 52548.63 88888.00 2016-09-19 20:55:52.906 263 11844.93 189.54 52548.61 88888.00 2016-09-19 20:55:53.406 263 11844.94 189.54 52548.62 88888.00 2016-09-19 20:55:53.906 263 11844.89 189.52 52548.66 88888.00 2016-09-19 20:55:54.406 263 11844.91 189.49 52548.65 88888.00 2016-09-19 20:55:54.906 263 11844.92 189.45 52548.60 88888.00 2016-09-19 20:55:55.406 263 11844.89 189.42 52548.57 88888.00 2016-09-19 20:55:55.906 263 11844.85 189.42 52548.54 88888.00 2016-09-19 20:55:56.406 263 11844.90 189.37 52548.52 88888.00 2016-09-19 20:55:56.906 263 11844.90 189.34 52548.54 88888.00 2016-09-19 20:55:57.406 263 11844.92 189.29 52548.48 88888.00 2016-09-19 20:55:57.906 263 11844.89 189.26 52548.49 88888.00 2016-09-19 20:55:58.406 263 11844.84 189.25 52548.49 88888.00 2016-09-19 20:55:58.906 263 11844.81 189.26 52548.53 88888.00 2016-09-19 20:55:59.406 263 11844.79 189.25 52548.49 88888.00 2016-09-19 20:55:59.906 263 11844.72 189.22 52548.47 88888.00 2016-09-19 20:56:00.406 263 11844.66 189.20 52548.45 88888.00 2016-09-19 20:56:00.906 263 11844.63 189.18 52548.45 88888.00 2016-09-19 20:56:01.406 263 11844.59 189.17 52548.48 88888.00 2016-09-19 20:56:01.906 263 11844.57 189.15 52548.51 88888.00 2016-09-19 20:56:02.406 263 11844.59 189.13 52548.52 88888.00 2016-09-19 20:56:02.906 263 11844.67 189.09 52548.46 88888.00 2016-09-19 20:56:03.406 263 11844.67 189.09 52548.45 88888.00 2016-09-19 20:56:03.906 263 11844.59 189.13 52548.43 88888.00 2016-09-19 20:56:04.406 263 11844.55 189.10 52548.44 88888.00 2016-09-19 20:56:04.906 263 11844.50 189.09 52548.51 88888.00 2016-09-19 20:56:05.406 263 11844.42 189.13 52548.53 88888.00 2016-09-19 20:56:05.906 263 11844.39 189.08 52548.53 88888.00 2016-09-19 20:56:06.406 263 11844.44 189.06 52548.49 88888.00 2016-09-19 20:56:06.906 263 11844.42 189.05 52548.44 88888.00 2016-09-19 20:56:07.406 263 11844.40 189.05 52548.42 88888.00 2016-09-19 20:56:07.906 263 11844.02 189.13 52548.72 88888.00 2016-09-19 20:56:08.406 263 11843.69 189.21 52548.97 88888.00 2016-09-19 20:56:08.906 263 11843.75 189.19 52548.98 88888.00 2016-09-19 20:56:09.406 263 11843.70 189.21 52548.99 88888.00 2016-09-19 20:56:09.906 263 11843.66 189.18 52549.00 88888.00 2016-09-19 20:56:10.406 263 11843.58 189.19 52549.07 88888.00 2016-09-19 20:56:10.906 263 11843.50 189.20 52549.15 88888.00 2016-09-19 20:56:11.406 263 11843.70 189.11 52548.95 88888.00 2016-09-19 20:56:11.906 263 11843.78 189.06 52548.80 88888.00 2016-09-19 20:56:12.406 263 11843.71 189.07 52548.83 88888.00 2016-09-19 20:56:12.906 263 11843.74 189.07 52548.81 88888.00 2016-09-19 20:56:13.406 263 11843.84 189.05 52548.73 88888.00 2016-09-19 20:56:13.906 263 11843.94 189.02 52548.69 88888.00 2016-09-19 20:56:14.406 263 11843.88 189.02 52548.72 88888.00 2016-09-19 20:56:14.906 263 11843.76 189.06 52548.77 88888.00 2016-09-19 20:56:15.406 263 11843.79 189.05 52548.69 88888.00 2016-09-19 20:56:15.906 263 11843.88 188.96 52548.63 88888.00 2016-09-19 20:56:16.406 263 11844.05 188.87 52548.54 88888.00 2016-09-19 20:56:16.906 263 11844.11 188.87 52548.47 88888.00 2016-09-19 20:56:17.406 263 11844.14 188.86 52548.42 88888.00 2016-09-19 20:56:17.906 263 11844.11 188.88 52548.39 88888.00 2016-09-19 20:56:18.406 263 11843.97 188.88 52548.48 88888.00 2016-09-19 20:56:18.906 263 11843.89 188.87 52548.51 88888.00 2016-09-19 20:56:19.406 263 11843.83 188.83 52548.51 88888.00 2016-09-19 20:56:19.906 263 11843.77 188.80 52548.54 88888.00 2016-09-19 20:56:20.406 263 11843.74 188.78 52548.54 88888.00 2016-09-19 20:56:20.906 263 11843.68 188.78 52548.54 88888.00 2016-09-19 20:56:21.406 263 11843.70 188.76 52548.53 88888.00 2016-09-19 20:56:21.906 263 11843.65 188.73 52548.51 88888.00 2016-09-19 20:56:22.406 263 11843.57 188.68 52548.52 88888.00 2016-09-19 20:56:22.906 263 11843.57 188.63 52548.51 88888.00 2016-09-19 20:56:23.406 263 11843.56 188.62 52548.54 88888.00 2016-09-19 20:56:23.906 263 11843.48 188.58 52548.57 88888.00 2016-09-19 20:56:24.406 263 11843.52 188.52 52548.52 88888.00 2016-09-19 20:56:24.906 263 11843.50 188.45 52548.47 88888.00 2016-09-19 20:56:25.406 263 11843.44 188.40 52548.52 88888.00 2016-09-19 20:56:25.906 263 11843.48 188.38 52548.43 88888.00 2016-09-19 20:56:26.406 263 11843.32 188.36 52548.46 88888.00 2016-09-19 20:56:26.906 263 11843.17 188.39 52548.58 88888.00 2016-09-19 20:56:27.406 263 11842.81 188.50 52548.86 88888.00 2016-09-19 20:56:27.906 263 11842.91 188.39 52548.72 88888.00 2016-09-19 20:56:28.406 263 11843.02 188.25 52548.61 88888.00 2016-09-19 20:56:28.906 263 11843.02 188.18 52548.57 88888.00 2016-09-19 20:56:29.406 263 11842.91 188.15 52548.64 88888.00 2016-09-19 20:56:29.906 263 11841.94 188.35 52549.41 88888.00 2016-09-19 20:56:30.406 263 11840.94 188.60 52550.13 88888.00 2016-09-19 20:56:30.906 263 11840.70 188.70 52550.28 88888.00 2016-09-19 20:56:31.406 263 11841.88 188.36 52549.36 88888.00 2016-09-19 20:56:31.906 263 11841.95 188.30 52549.30 88888.00 2016-09-19 20:56:32.406 263 11841.74 188.24 52549.41 88888.00 2016-09-19 20:56:32.906 263 11841.96 188.11 52549.21 88888.00 2016-09-19 20:56:33.406 263 11841.90 188.15 52549.22 88888.00 2016-09-19 20:56:33.906 263 11841.56 188.18 52549.43 88888.00 2016-09-19 20:56:34.406 263 11841.51 188.15 52549.44 88888.00 2016-09-19 20:56:34.906 263 11841.84 188.08 52549.19 88888.00 2016-09-19 20:56:35.406 263 11842.31 187.89 52548.80 88888.00 2016-09-19 20:56:35.906 263 11842.26 187.89 52548.83 88888.00 2016-09-19 20:56:36.406 263 11841.63 188.05 52549.28 88888.00 2016-09-19 20:56:36.906 263 11841.78 188.01 52549.15 88888.00 2016-09-19 20:56:37.406 263 11841.82 188.01 52549.10 88888.00 2016-09-19 20:56:37.906 263 11841.85 188.00 52549.06 88888.00 2016-09-19 20:56:38.406 263 11841.85 187.92 52549.01 88888.00 2016-09-19 20:56:38.906 263 11841.86 187.89 52549.04 88888.00 2016-09-19 20:56:39.406 263 11841.81 187.90 52549.06 88888.00 2016-09-19 20:56:39.906 263 11841.68 187.96 52549.12 88888.00 2016-09-19 20:56:40.406 263 11841.79 187.94 52549.01 88888.00 2016-09-19 20:56:40.906 263 11842.00 187.82 52548.82 88888.00 2016-09-19 20:56:41.406 263 11842.07 187.87 52548.75 88888.00 2016-09-19 20:56:41.906 263 11842.00 187.92 52548.72 88888.00 2016-09-19 20:56:42.406 263 11841.91 187.91 52548.73 88888.00 2016-09-19 20:56:42.906 263 11841.96 187.85 52548.71 88888.00 2016-09-19 20:56:43.406 263 11842.02 187.83 52548.66 88888.00 2016-09-19 20:56:43.906 263 11841.98 187.82 52548.68 88888.00 2016-09-19 20:56:44.406 263 11841.96 187.80 52548.66 88888.00 2016-09-19 20:56:44.906 263 11841.92 187.75 52548.68 88888.00 2016-09-19 20:56:45.406 263 11841.88 187.74 52548.70 88888.00 2016-09-19 20:56:45.906 263 11841.86 187.75 52548.72 88888.00 2016-09-19 20:56:46.406 263 11841.86 187.79 52548.75 88888.00 2016-09-19 20:56:46.906 263 11841.86 187.82 52548.79 88888.00 2016-09-19 20:56:47.406 263 11841.73 187.81 52548.87 88888.00 2016-09-19 20:56:47.906 263 11841.64 187.80 52548.91 88888.00 2016-09-19 20:56:48.406 263 11841.57 187.82 52548.97 88888.00 2016-09-19 20:56:48.906 263 11841.48 187.87 52549.07 88888.00 2016-09-19 20:56:49.406 263 11841.67 187.84 52548.93 88888.00 2016-09-19 20:56:49.906 263 11841.88 187.75 52548.78 88888.00 2016-09-19 20:56:50.406 263 11842.26 187.65 52548.47 88888.00 2016-09-19 20:56:50.906 263 11842.42 187.62 52548.37 88888.00 2016-09-19 20:56:51.406 263 11842.48 187.63 52548.34 88888.00 2016-09-19 20:56:51.906 263 11842.54 187.62 52548.26 88888.00 2016-09-19 20:56:52.406 263 11842.62 187.60 52548.16 88888.00 2016-09-19 20:56:52.906 263 11842.72 187.53 52548.10 88888.00 2016-09-19 20:56:53.406 263 11842.80 187.52 52548.07 88888.00 2016-09-19 20:56:53.906 263 11842.71 187.58 52548.08 88888.00 2016-09-19 20:56:54.406 263 11842.60 187.61 52548.21 88888.00 2016-09-19 20:56:54.906 263 11842.63 187.57 52548.21 88888.00 2016-09-19 20:56:55.406 263 11842.61 187.55 52548.24 88888.00 2016-09-19 20:56:55.906 263 11842.64 187.54 52548.19 88888.00 2016-09-19 20:56:56.406 263 11842.71 187.48 52548.16 88888.00 2016-09-19 20:56:56.906 263 11842.84 187.45 52548.11 88888.00 2016-09-19 20:56:57.406 263 11842.88 187.45 52548.07 88888.00 2016-09-19 20:56:57.906 263 11842.92 187.42 52548.02 88888.00 2016-09-19 20:56:58.406 263 11842.90 187.47 52548.05 88888.00 2016-09-19 20:56:58.906 263 11842.89 187.46 52548.09 88888.00 2016-09-19 20:56:59.406 263 11842.89 187.42 52548.10 88888.00 2016-09-19 20:56:59.906 263 11842.90 187.41 52548.09 88888.00 2016-09-19 20:57:00.406 263 11842.96 187.44 52548.08 88888.00 2016-09-19 20:57:00.906 263 11843.01 187.44 52548.05 88888.00 2016-09-19 20:57:01.406 263 11843.00 187.44 52548.03 88888.00 2016-09-19 20:57:01.906 263 11843.06 187.45 52548.01 88888.00 2016-09-19 20:57:02.406 263 11843.08 187.39 52547.99 88888.00 2016-09-19 20:57:02.906 263 11843.09 187.36 52547.96 88888.00 2016-09-19 20:57:03.406 263 11843.08 187.41 52548.00 88888.00 2016-09-19 20:57:03.906 263 11843.09 187.43 52548.02 88888.00 2016-09-19 20:57:04.406 263 11843.14 187.44 52548.01 88888.00 2016-09-19 20:57:04.906 263 11843.19 187.39 52547.98 88888.00 2016-09-19 20:57:05.406 263 11843.30 187.42 52547.90 88888.00 2016-09-19 20:57:05.906 263 11843.34 187.44 52547.83 88888.00 2016-09-19 20:57:06.406 263 11843.37 187.46 52547.84 88888.00 2016-09-19 20:57:06.906 263 11843.40 187.52 52547.87 88888.00 2016-09-19 20:57:07.406 263 11843.37 187.52 52547.92 88888.00 2016-09-19 20:57:07.906 263 11842.61 187.76 52548.51 88888.00 2016-09-19 20:57:08.406 263 11842.01 187.90 52549.02 88888.00 2016-09-19 20:57:08.906 263 11842.47 187.82 52548.72 88888.00 2016-09-19 20:57:09.406 263 11842.51 187.82 52548.68 88888.00 2016-09-19 20:57:09.906 263 11842.56 187.79 52548.60 88888.00 2016-09-19 20:57:10.406 263 11842.81 187.71 52548.45 88888.00 2016-09-19 20:57:10.906 263 11842.96 187.63 52548.34 88888.00 2016-09-19 20:57:11.406 263 11842.88 187.68 52548.40 88888.00 2016-09-19 20:57:11.906 263 11842.88 187.70 52548.45 88888.00 2016-09-19 20:57:12.406 263 11842.91 187.67 52548.46 88888.00 2016-09-19 20:57:12.906 263 11842.95 187.65 52548.45 88888.00 2016-09-19 20:57:13.406 263 11842.96 187.71 52548.44 88888.00 2016-09-19 20:57:13.906 263 11843.00 187.73 52548.44 88888.00 2016-09-19 20:57:14.406 263 11843.04 187.77 52548.46 88888.00 2016-09-19 20:57:14.906 263 11843.06 187.75 52548.46 88888.00 2016-09-19 20:57:15.406 263 11843.09 187.73 52548.43 88888.00 2016-09-19 20:57:15.906 263 11843.13 187.81 52548.43 88888.00 2016-09-19 20:57:16.406 263 11843.13 187.83 52548.43 88888.00 2016-09-19 20:57:16.906 263 11843.15 187.91 52548.43 88888.00 2016-09-19 20:57:17.406 263 11843.17 187.87 52548.44 88888.00 2016-09-19 20:57:17.906 263 11843.24 187.87 52548.43 88888.00 2016-09-19 20:57:18.406 263 11843.31 187.94 52548.43 88888.00 2016-09-19 20:57:18.906 263 11843.25 188.01 52548.48 88888.00 2016-09-19 20:57:19.406 263 11843.24 188.05 52548.51 88888.00 2016-09-19 20:57:19.906 263 11843.36 188.03 52548.39 88888.00 2016-09-19 20:57:20.406 263 11843.31 188.04 52548.43 88888.00 2016-09-19 20:57:20.906 263 11843.26 188.09 52548.48 88888.00 2016-09-19 20:57:21.406 263 11843.27 188.14 52548.48 88888.00 2016-09-19 20:57:21.906 263 11843.34 188.12 52548.44 88888.00 2016-09-19 20:57:22.406 263 11843.34 188.12 52548.44 88888.00 2016-09-19 20:57:22.906 263 11843.07 188.22 52548.68 88888.00 2016-09-19 20:57:23.406 263 11842.83 188.35 52548.84 88888.00 2016-09-19 20:57:23.906 263 11842.57 188.48 52549.07 88888.00 2016-09-19 20:57:24.406 263 11842.61 188.48 52549.08 88888.00 2016-09-19 20:57:24.906 263 11843.45 188.26 52548.47 88888.00 2016-09-19 20:57:25.406 263 11843.67 188.19 52548.27 88888.00 2016-09-19 20:57:25.906 263 11843.70 188.16 52548.28 88888.00 2016-09-19 20:57:26.406 263 11843.77 188.19 52548.25 88888.00 2016-09-19 20:57:26.906 263 11843.83 188.21 52548.19 88888.00 2016-09-19 20:57:27.406 263 11843.89 188.21 52548.18 88888.00 2016-09-19 20:57:27.906 263 11843.92 188.19 52548.17 88888.00 2016-09-19 20:57:28.406 263 11843.93 188.19 52548.12 88888.00 2016-09-19 20:57:28.906 263 11843.84 188.25 52548.25 88888.00 2016-09-19 20:57:29.406 263 11843.78 188.26 52548.37 88888.00 2016-09-19 20:57:29.906 263 11843.71 188.32 52548.44 88888.00 2016-09-19 20:57:30.406 263 11843.60 188.44 52548.61 88888.00 2016-09-19 20:57:30.906 263 11842.77 188.63 52549.25 88888.00 2016-09-19 20:57:31.406 263 11842.52 188.65 52549.48 88888.00 2016-09-19 20:57:31.906 263 11842.74 188.60 52549.33 88888.00 2016-09-19 20:57:32.406 263 11842.75 188.61 52549.30 88888.00 2016-09-19 20:57:32.906 263 11842.87 188.57 52549.23 88888.00 2016-09-19 20:57:33.406 263 11843.33 188.44 52548.86 88888.00 2016-09-19 20:57:33.906 263 11843.87 188.31 52548.42 88888.00 2016-09-19 20:57:34.406 263 11844.05 188.25 52548.29 88888.00 2016-09-19 20:57:34.906 263 11844.20 188.23 52548.21 88888.00 2016-09-19 20:57:35.406 263 11844.27 188.22 52548.22 88888.00 2016-09-19 20:57:35.906 263 11844.27 188.21 52548.28 88888.00 2016-09-19 20:57:36.406 263 11844.35 188.24 52548.27 88888.00 2016-09-19 20:57:36.906 263 11844.40 188.30 52548.24 88888.00 2016-09-19 20:57:37.406 263 11844.42 188.31 52548.25 88888.00 2016-09-19 20:57:37.906 263 11844.47 188.29 52548.29 88888.00 2016-09-19 20:57:38.406 263 11844.53 188.28 52548.28 88888.00 2016-09-19 20:57:38.906 263 11844.50 188.29 52548.29 88888.00 2016-09-19 20:57:39.406 263 11844.56 188.26 52548.25 88888.00 2016-09-19 20:57:39.906 263 11844.58 188.30 52548.25 88888.00 2016-09-19 20:57:40.406 263 11844.59 188.36 52548.27 88888.00 2016-09-19 20:57:40.906 263 11844.66 188.34 52548.26 88888.00 2016-09-19 20:57:41.406 263 11844.66 188.35 52548.26 88888.00 2016-09-19 20:57:41.906 263 11844.51 188.49 52548.40 88888.00 2016-09-19 20:57:42.406 263 11844.38 188.55 52548.56 88888.00 2016-09-19 20:57:42.906 263 11844.06 188.71 52548.87 88888.00 2016-09-19 20:57:43.406 263 11844.24 188.68 52548.73 88888.00 2016-09-19 20:57:43.906 263 11844.50 188.62 52548.52 88888.00 2016-09-19 20:57:44.406 263 11844.57 188.63 52548.47 88888.00 2016-09-19 20:57:44.906 263 11844.65 188.68 52548.48 88888.00 2016-09-19 20:57:45.406 263 11844.65 188.67 52548.52 88888.00 2016-09-19 20:57:45.906 263 11844.72 188.67 52548.52 88888.00 2016-09-19 20:57:46.406 263 11844.76 188.71 52548.51 88888.00 2016-09-19 20:57:46.906 263 11844.81 188.73 52548.47 88888.00 2016-09-19 20:57:47.406 263 11844.90 188.76 52548.45 88888.00 2016-09-19 20:57:47.906 263 11844.89 188.83 52548.51 88888.00 2016-09-19 20:57:48.406 263 11844.88 188.86 52548.52 88888.00 2016-09-19 20:57:48.906 263 11845.02 188.80 52548.42 88888.00 2016-09-19 20:57:49.406 263 11845.16 188.79 52548.28 88888.00 2016-09-19 20:57:49.906 263 11845.14 188.87 52548.37 88888.00 2016-09-19 20:57:50.406 263 11845.10 188.92 52548.40 88888.00 2016-09-19 20:57:50.906 263 11845.08 188.98 52548.45 88888.00 2016-09-19 20:57:51.406 263 11845.17 188.99 52548.45 88888.00 2016-09-19 20:57:51.906 263 11845.23 189.03 52548.43 88888.00 2016-09-19 20:57:52.406 263 11845.01 189.17 52548.65 88888.00 2016-09-19 20:57:52.906 263 11845.01 189.21 52548.69 88888.00 2016-09-19 20:57:53.406 263 11845.06 189.28 52548.66 88888.00 2016-09-19 20:57:53.906 263 11844.94 189.32 52548.77 88888.00 2016-09-19 20:57:54.406 263 11844.94 189.34 52548.75 88888.00 2016-09-19 20:57:54.906 263 11845.21 189.27 52548.58 88888.00 2016-09-19 20:57:55.406 263 11845.29 189.30 52548.56 88888.00 2016-09-19 20:57:55.906 263 11845.28 189.32 52548.60 88888.00 2016-09-19 20:57:56.406 263 11845.27 189.40 52548.63 88888.00 2016-09-19 20:57:56.906 263 11845.34 189.39 52548.56 88888.00 2016-09-19 20:57:57.406 263 11845.45 189.36 52548.51 88888.00 2016-09-19 20:57:57.906 263 11845.34 189.45 52548.61 88888.00 2016-09-19 20:57:58.406 263 11845.26 189.55 52548.73 88888.00 2016-09-19 20:57:58.906 263 11845.26 189.58 52548.75 88888.00 2016-09-19 20:57:59.406 263 11845.33 189.58 52548.74 88888.00 2016-09-19 20:57:59.906 263 11845.32 189.59 52548.74 88888.00 2016-09-19 20:58:00.406 263 11845.51 189.55 52548.60 88888.00 2016-09-19 20:58:00.906 263 11845.68 189.50 52548.49 88888.00 2016-09-19 20:58:01.406 263 11845.72 189.49 52548.52 88888.00 2016-09-19 20:58:01.906 263 11845.74 189.50 52548.54 88888.00 2016-09-19 20:58:02.406 263 11845.71 189.52 52548.58 88888.00 2016-09-19 20:58:02.906 263 11845.68 189.58 52548.65 88888.00 2016-09-19 20:58:03.406 263 11845.64 189.64 52548.69 88888.00 2016-09-19 20:58:03.906 263 11845.64 189.65 52548.68 88888.00 2016-09-19 20:58:04.406 263 11845.65 189.67 52548.68 88888.00 2016-09-19 20:58:04.906 263 11845.71 189.65 52548.64 88888.00 2016-09-19 20:58:05.406 263 11845.80 189.67 52548.60 88888.00 2016-09-19 20:58:05.906 263 11845.88 189.69 52548.58 88888.00 2016-09-19 20:58:06.406 263 11845.91 189.68 52548.56 88888.00 2016-09-19 20:58:06.906 263 11845.91 189.64 52548.54 88888.00 2016-09-19 20:58:07.406 263 11845.96 189.67 52548.52 88888.00 2016-09-19 20:58:07.906 263 11845.93 189.68 52548.55 88888.00 2016-09-19 20:58:08.406 263 11845.87 189.71 52548.63 88888.00 2016-09-19 20:58:08.906 263 11845.86 189.71 52548.65 88888.00 2016-09-19 20:58:09.406 263 11845.90 189.67 52548.66 88888.00 2016-09-19 20:58:09.906 263 11845.90 189.66 52548.65 88888.00 2016-09-19 20:58:10.406 263 11845.81 189.71 52548.70 88888.00 2016-09-19 20:58:10.906 263 11845.70 189.78 52548.80 88888.00 2016-09-19 20:58:11.407 263 11845.71 189.76 52548.81 88888.00 2016-09-19 20:58:11.907 263 11845.85 189.74 52548.75 88888.00 2016-09-19 20:58:12.407 263 11845.72 189.84 52548.87 88888.00 2016-09-19 20:58:12.907 263 11845.77 189.84 52548.80 88888.00 2016-09-19 20:58:13.407 263 11845.73 189.84 52548.81 88888.00 2016-09-19 20:58:13.907 263 11845.18 190.04 52549.26 88888.00 2016-09-19 20:58:14.407 263 11845.40 189.97 52549.09 88888.00 2016-09-19 20:58:14.907 263 11845.20 190.03 52549.21 88888.00 2016-09-19 20:58:15.407 263 11844.82 190.12 52549.58 88888.00 2016-09-19 20:58:15.907 263 11844.16 190.34 52550.12 88888.00 2016-09-19 20:58:16.407 263 11844.14 190.33 52550.12 88888.00 2016-09-19 20:58:16.907 263 11844.09 190.41 52550.20 88888.00 2016-09-19 20:58:17.407 263 11844.28 190.35 52550.05 88888.00 2016-09-19 20:58:17.907 263 11844.37 190.36 52550.03 88888.00 2016-09-19 20:58:18.407 263 11844.51 190.33 52549.94 88888.00 2016-09-19 20:58:18.907 263 11844.38 190.39 52550.03 88888.00 2016-09-19 20:58:19.407 263 11844.40 190.42 52550.01 88888.00 2016-09-19 20:58:19.907 263 11844.37 190.48 52550.12 88888.00 2016-09-19 20:58:20.407 263 11844.29 190.56 52550.21 88888.00 2016-09-19 20:58:20.907 263 11844.07 190.62 52550.37 88888.00 2016-09-19 20:58:21.407 263 11843.89 190.65 52550.49 88888.00 2016-09-19 20:58:21.907 263 11843.88 190.66 52550.49 88888.00 2016-09-19 20:58:22.407 263 11843.91 190.67 52550.49 88888.00 2016-09-19 20:58:22.907 263 11843.52 190.84 52550.84 88888.00 2016-09-19 20:58:23.407 263 11842.92 191.05 52551.40 88888.00 2016-09-19 20:58:23.907 263 11842.70 191.15 52551.63 88888.00 2016-09-19 20:58:24.407 263 11842.82 191.16 52551.59 88888.00 2016-09-19 20:58:24.907 263 11843.01 191.12 52551.45 88888.00 2016-09-19 20:58:25.407 263 11843.01 191.16 52551.47 88888.00 2016-09-19 20:58:25.907 263 11843.60 190.97 52550.97 88888.00 2016-09-19 20:58:26.407 263 11844.07 190.87 52550.65 88888.00 2016-09-19 20:58:26.907 263 11844.66 190.72 52550.19 88888.00 2016-09-19 20:58:27.407 263 11844.47 190.80 52550.39 88888.00 2016-09-19 20:58:27.907 263 11844.45 190.82 52550.43 88888.00 2016-09-19 20:58:28.407 263 11844.37 190.84 52550.48 88888.00 2016-09-19 20:58:28.907 263 11844.33 190.90 52550.54 88888.00 2016-09-19 20:58:29.407 263 11844.37 190.93 52550.56 88888.00 2016-09-19 20:58:29.907 263 11844.32 191.00 52550.62 88888.00 2016-09-19 20:58:30.407 263 11844.40 190.97 52550.51 88888.00 2016-09-19 20:58:30.907 263 11844.47 190.99 52550.49 88888.00 2016-09-19 20:58:31.407 263 11844.49 191.01 52550.49 88888.00 2016-09-19 20:58:31.907 263 11844.55 191.02 52550.49 88888.00 2016-09-19 20:58:32.407 263 11844.64 191.04 52550.46 88888.00 2016-09-19 20:58:32.907 263 11844.58 191.13 52550.54 88888.00 2016-09-19 20:58:33.407 263 11844.75 191.07 52550.43 88888.00 2016-09-19 20:58:33.907 263 11845.16 190.96 52550.15 88888.00 2016-09-19 20:58:34.407 263 11845.09 191.01 52550.19 88888.00 2016-09-19 20:58:34.907 263 11845.06 191.03 52550.19 88888.00 2016-09-19 20:58:35.407 263 11845.10 191.06 52550.16 88888.00 2016-09-19 20:58:35.907 263 11845.14 191.07 52550.16 88888.00 2016-09-19 20:58:36.407 263 11845.02 191.12 52550.28 88888.00 2016-09-19 20:58:36.907 263 11845.08 191.16 52550.28 88888.00 2016-09-19 20:58:37.407 263 11845.16 191.16 52550.24 88888.00 2016-09-19 20:58:37.907 263 11845.38 191.09 52550.11 88888.00 2016-09-19 20:58:38.407 263 11845.26 191.15 52550.30 88888.00 2016-09-19 20:58:38.907 263 11845.19 191.19 52550.33 88888.00 2016-09-19 20:58:39.407 263 11845.40 191.12 52550.16 88888.00 2016-09-19 20:58:39.907 263 11845.62 191.04 52550.01 88888.00 2016-09-19 20:58:40.407 263 11845.63 191.03 52550.05 88888.00 2016-09-19 20:58:40.907 263 11845.55 191.10 52550.13 88888.00 2016-09-19 20:58:41.407 263 11845.61 191.12 52550.14 88888.00 2016-09-19 20:58:41.907 263 11845.51 191.16 52550.28 88888.00 2016-09-19 20:58:42.407 263 11845.38 191.20 52550.37 88888.00 2016-09-19 20:58:42.907 263 11845.38 191.24 52550.36 88888.00 2016-09-19 20:58:43.407 263 11845.40 191.29 52550.34 88888.00 2016-09-19 20:58:43.907 263 11845.47 191.28 52550.33 88888.00 2016-09-19 20:58:44.407 263 11845.44 191.32 52550.40 88888.00 2016-09-19 20:58:44.907 263 11844.77 191.54 52550.94 88888.00 2016-09-19 20:58:45.407 263 11844.24 191.78 52551.44 88888.00 2016-09-19 20:58:45.907 263 11844.23 191.86 52551.47 88888.00 2016-09-19 20:58:46.407 263 11844.46 191.78 52551.27 88888.00 2016-09-19 20:58:46.907 263 11844.48 191.75 52551.27 88888.00 2016-09-19 20:58:47.407 263 11844.60 191.71 52551.20 88888.00 2016-09-19 20:58:47.907 263 11844.49 191.73 52551.46 88888.00 2016-09-19 20:58:48.407 263 11845.07 191.55 52550.93 88888.00 2016-09-19 20:58:48.907 263 11845.46 191.41 52550.48 88888.00 2016-09-19 20:58:49.407 263 11845.65 191.38 52550.42 88888.00 2016-09-19 20:58:49.907 263 11845.71 191.36 52550.36 88888.00 2016-09-19 20:58:50.407 263 11845.76 191.38 52550.33 88888.00 2016-09-19 20:58:50.907 263 11845.55 191.43 52550.48 88888.00 2016-09-19 20:58:51.407 263 11845.97 191.32 52550.22 88888.00 2016-09-19 20:58:51.907 263 11845.95 191.30 52550.25 88888.00 2016-09-19 20:58:52.407 263 11845.99 191.31 52550.24 88888.00 2016-09-19 20:58:52.907 263 11845.69 191.41 52550.41 88888.00 2016-09-19 20:58:53.407 263 11845.74 191.42 52550.40 88888.00 2016-09-19 20:58:53.907 263 11845.50 191.53 52550.63 88888.00 2016-09-19 20:58:54.407 263 11845.52 191.57 52550.66 88888.00 2016-09-19 20:58:54.907 263 11846.29 191.30 52550.07 88888.00 2016-09-19 20:58:55.407 263 11846.38 191.24 52550.01 88888.00 2016-09-19 20:58:55.907 263 11846.22 191.32 52550.18 88888.00 2016-09-19 20:58:56.407 263 11846.08 191.34 52550.29 88888.00 2016-09-19 20:58:56.907 263 11846.08 191.39 52550.36 88888.00 2016-09-19 20:58:57.407 263 11846.30 191.29 52550.16 88888.00 2016-09-19 20:58:57.907 263 11846.41 191.36 52550.15 88888.00 2016-09-19 20:58:58.407 263 11846.34 191.41 52550.12 88888.00 2016-09-19 20:58:58.907 263 11846.32 191.44 52550.18 88888.00 2016-09-19 20:58:59.407 263 11846.50 191.45 52550.04 88888.00 2016-09-19 20:58:59.907 263 11846.15 191.51 52550.28 88888.00 2016-09-19 20:59:00.407 263 11846.00 191.62 52550.49 88888.00 2016-09-19 20:59:00.907 263 11845.58 191.74 52550.93 88888.00 2016-09-19 20:59:01.407 263 11847.36 191.24 52549.44 88888.00 2016-09-19 20:59:01.907 263 11848.23 190.97 52548.73 88888.00 2016-09-19 20:59:02.407 263 11848.30 190.93 52548.62 88888.00 2016-09-19 20:59:02.907 263 11848.31 190.87 52548.52 88888.00 2016-09-19 20:59:03.407 263 11848.60 190.85 52548.39 88888.00 2016-09-19 20:59:03.907 263 11848.75 190.91 52548.38 88888.00 2016-09-19 20:59:04.407 263 11848.78 190.89 52548.37 88888.00 2016-09-19 20:59:04.907 263 11848.75 190.85 52548.34 88888.00 2016-09-19 20:59:05.407 263 11848.68 190.81 52548.34 88888.00 2016-09-19 20:59:05.907 263 11848.53 190.86 52548.48 88888.00 2016-09-19 20:59:06.407 263 11848.59 190.91 52548.51 88888.00 2016-09-19 20:59:06.907 263 11848.84 190.86 52548.37 88888.00 2016-09-19 20:59:07.407 263 11848.79 190.83 52548.38 88888.00 2016-09-19 20:59:07.907 263 11848.60 190.83 52548.45 88888.00 2016-09-19 20:59:08.407 263 11848.66 190.75 52548.38 88888.00 2016-09-19 20:59:08.907 263 11848.74 190.78 52548.37 88888.00 2016-09-19 20:59:09.407 263 11848.87 190.84 52548.31 88888.00 2016-09-19 20:59:09.907 263 11849.15 190.82 52548.14 88888.00 2016-09-19 20:59:10.407 263 11849.28 190.82 52548.05 88888.00 2016-09-19 20:59:10.907 263 11849.23 190.76 52548.02 88888.00 2016-09-19 20:59:11.407 263 11849.11 190.76 52548.07 88888.00 2016-09-19 20:59:11.907 263 11849.11 190.82 52548.05 88888.00 2016-09-19 20:59:12.407 263 11849.14 190.78 52548.02 88888.00 2016-09-19 20:59:12.907 263 11849.26 190.78 52548.01 88888.00 2016-09-19 20:59:13.407 263 11849.37 190.77 52548.00 88888.00 2016-09-19 20:59:13.907 263 11849.47 190.80 52547.96 88888.00 2016-09-19 20:59:14.407 263 11849.49 190.86 52547.95 88888.00 2016-09-19 20:59:14.907 263 11849.48 190.86 52547.95 88888.00 2016-09-19 20:59:15.407 263 11849.44 190.83 52547.99 88888.00 2016-09-19 20:59:15.907 263 11849.42 190.85 52547.98 88888.00 2016-09-19 20:59:16.407 263 11849.38 190.83 52547.99 88888.00 2016-09-19 20:59:16.907 263 11849.37 190.77 52547.94 88888.00 2016-09-19 20:59:17.407 263 11849.33 190.78 52547.94 88888.00 2016-09-19 20:59:17.907 263 11849.30 190.75 52547.99 88888.00 2016-09-19 20:59:18.407 263 11849.32 190.74 52547.95 88888.00 2016-09-19 20:59:18.907 263 11849.37 190.73 52547.94 88888.00 2016-09-19 20:59:19.407 263 11849.39 190.71 52547.98 88888.00 2016-09-19 20:59:19.907 263 11849.44 190.68 52547.95 88888.00 2016-09-19 20:59:20.407 263 11849.48 190.70 52547.93 88888.00 2016-09-19 20:59:20.907 263 11849.48 190.73 52547.93 88888.00 2016-09-19 20:59:21.407 263 11849.45 190.71 52547.95 88888.00 2016-09-19 20:59:21.907 263 11849.39 190.62 52547.96 88888.00 2016-09-19 20:59:22.407 263 11849.36 190.57 52547.91 88888.00 2016-09-19 20:59:22.907 263 11849.38 190.56 52547.87 88888.00 2016-09-19 20:59:23.407 263 11849.41 190.58 52547.90 88888.00 2016-09-19 20:59:23.907 263 11849.45 190.65 52547.96 88888.00 2016-09-19 20:59:24.407 263 11849.50 190.68 52547.99 88888.00 2016-09-19 20:59:24.907 263 11849.56 190.66 52547.94 88888.00 2016-09-19 20:59:25.407 263 11849.54 190.66 52547.96 88888.00 2016-09-19 20:59:25.907 263 11849.26 190.74 52548.11 88888.00 2016-09-19 20:59:26.407 263 11849.10 190.75 52548.20 88888.00 2016-09-19 20:59:26.907 263 11849.01 190.70 52548.21 88888.00 2016-09-19 20:59:27.407 263 11849.07 190.62 52548.19 88888.00 2016-09-19 20:59:27.907 263 11849.21 190.62 52548.16 88888.00 2016-09-19 20:59:28.407 263 11849.30 190.65 52548.12 88888.00 2016-09-19 20:59:28.907 263 11849.29 190.72 52548.11 88888.00 2016-09-19 20:59:29.407 263 11849.28 190.72 52548.11 88888.00 2016-09-19 20:59:29.907 263 11849.19 190.68 52548.14 88888.00 2016-09-19 20:59:30.407 263 11849.09 190.68 52548.16 88888.00 2016-09-19 20:59:30.907 263 11848.97 190.64 52548.25 88888.00 2016-09-19 20:59:31.407 263 11849.06 190.61 52548.26 88888.00 2016-09-19 20:59:31.907 263 11849.18 190.65 52548.26 88888.00 2016-09-19 20:59:32.407 263 11849.27 190.72 52548.26 88888.00 2016-09-19 20:59:32.907 263 11849.29 190.74 52548.26 88888.00 2016-09-19 20:59:33.407 263 11849.26 190.73 52548.21 88888.00 2016-09-19 20:59:33.907 263 11849.18 190.70 52548.21 88888.00 2016-09-19 20:59:34.407 263 11849.19 190.62 52548.21 88888.00 2016-09-19 20:59:34.907 263 11849.20 190.63 52548.25 88888.00 2016-09-19 20:59:35.407 263 11849.23 190.65 52548.26 88888.00 2016-09-19 20:59:35.907 263 11849.30 190.70 52548.26 88888.00 2016-09-19 20:59:36.407 263 11849.36 190.73 52548.27 88888.00 2016-09-19 20:59:36.907 263 11849.36 190.73 52548.21 88888.00 2016-09-19 20:59:37.407 263 11849.31 190.74 52548.24 88888.00 2016-09-19 20:59:37.907 263 11849.27 190.76 52548.24 88888.00 2016-09-19 20:59:38.407 263 11849.16 190.77 52548.27 88888.00 2016-09-19 20:59:38.907 263 11849.03 190.74 52548.36 88888.00 2016-09-19 20:59:39.407 263 11849.03 190.72 52548.34 88888.00 2016-09-19 20:59:39.907 263 11849.00 190.80 52548.40 88888.00 2016-09-19 20:59:40.407 263 11849.09 190.83 52548.39 88888.00 2016-09-19 20:59:40.907 263 11849.10 190.83 52548.39 88888.00 2016-09-19 20:59:41.407 263 11849.04 190.81 52548.42 88888.00 2016-09-19 20:59:41.907 263 11848.85 190.80 52548.49 88888.00 2016-09-19 20:59:42.407 263 11848.71 190.76 52548.57 88888.00 2016-09-19 20:59:42.907 263 11849.01 190.75 52548.42 88888.00 2016-09-19 20:59:43.407 263 11849.04 190.71 52548.44 88888.00 2016-09-19 20:59:43.907 263 11848.96 190.72 52548.51 88888.00 2016-09-19 20:59:44.407 263 11848.91 190.74 52548.53 88888.00 2016-09-19 20:59:44.907 263 11848.88 190.72 52548.49 88888.00 2016-09-19 20:59:45.407 263 11848.83 190.65 52548.49 88888.00 2016-09-19 20:59:45.907 263 11848.77 190.67 52548.58 88888.00 2016-09-19 20:59:46.407 263 11848.83 190.71 52548.62 88888.00 2016-09-19 20:59:46.907 263 11848.88 190.67 52548.56 88888.00 2016-09-19 20:59:47.407 263 11848.84 190.65 52548.53 88888.00 2016-09-19 20:59:47.907 263 11848.86 190.57 52548.48 88888.00 2016-09-19 20:59:48.407 263 11848.95 190.58 52548.40 88888.00 2016-09-19 20:59:48.907 263 11848.94 190.61 52548.47 88888.00 2016-09-19 20:59:49.407 263 11848.83 190.63 52548.56 88888.00 2016-09-19 20:59:49.907 263 11848.79 190.62 52548.60 88888.00 2016-09-19 20:59:50.407 263 11848.81 190.54 52548.52 88888.00 2016-09-19 20:59:50.907 263 11848.75 190.54 52548.57 88888.00 2016-09-19 20:59:51.407 263 11848.77 190.56 52548.62 88888.00 2016-09-19 20:59:51.907 263 11848.83 190.61 52548.63 88888.00 2016-09-19 20:59:52.407 263 11848.75 190.57 52548.61 88888.00 2016-09-19 20:59:52.907 263 11848.67 190.53 52548.57 88888.00 2016-09-19 20:59:53.407 263 11848.83 190.49 52548.54 88888.00 2016-09-19 20:59:53.907 263 11848.92 190.51 52548.49 88888.00 2016-09-19 20:59:54.407 263 11848.75 190.57 52548.60 88888.00 2016-09-19 20:59:54.907 263 11848.71 190.56 52548.58 88888.00 2016-09-19 20:59:55.407 263 11848.75 190.48 52548.52 88888.00 2016-09-19 20:59:55.907 263 11848.79 190.49 52548.47 88888.00 2016-09-19 20:59:56.407 263 11848.85 190.52 52548.49 88888.00 2016-09-19 20:59:56.907 263 11848.72 190.56 52548.60 88888.00 2016-09-19 20:59:57.407 263 11848.56 190.57 52548.66 88888.00 2016-09-19 20:59:57.907 263 11848.34 190.57 52548.78 88888.00 2016-09-19 20:59:58.407 263 11848.30 190.61 52548.86 88888.00 2016-09-19 20:59:58.907 263 11848.26 190.66 52548.87 88888.00 2016-09-19 20:59:59.407 263 11848.23 190.58 52548.81 88888.00 2016-09-19 20:59:59.907 263 11848.35 190.55 52548.73 88888.00 2016-09-19 21:00:00.407 263 11848.39 190.58 52548.81 88888.00 2016-09-19 21:00:00.907 263 11848.37 190.57 52548.75 88888.00 2016-09-19 21:00:01.407 263 11848.56 190.52 52548.53 88888.00 2016-09-19 21:00:01.907 263 11848.70 190.43 52548.43 88888.00 2016-09-19 21:00:02.407 263 11848.53 190.54 52548.61 88888.00 2016-09-19 21:00:02.907 263 11848.75 190.47 52548.46 88888.00 2016-09-19 21:00:03.407 263 11849.05 190.37 52548.22 88888.00 2016-09-19 21:00:03.907 263 11849.05 190.32 52548.16 88888.00 2016-09-19 21:00:04.407 263 11849.18 190.28 52548.13 88888.00 2016-09-19 21:00:04.907 263 11849.27 190.28 52548.13 88888.00 2016-09-19 21:00:05.407 263 11849.24 190.29 52548.18 88888.00 2016-09-19 21:00:05.907 263 11849.24 190.28 52548.13 88888.00 2016-09-19 21:00:06.407 263 11849.27 190.23 52548.07 88888.00 2016-09-19 21:00:06.907 263 11849.33 190.18 52548.03 88888.00 2016-09-19 21:00:07.407 263 11849.42 190.18 52548.02 88888.00 2016-09-19 21:00:07.907 263 11849.56 190.26 52548.00 88888.00 2016-09-19 21:00:08.407 263 11849.57 190.27 52548.00 88888.00 2016-09-19 21:00:08.907 263 11849.50 190.27 52547.99 88888.00 2016-09-19 21:00:09.407 263 11849.45 190.29 52547.99 88888.00 2016-09-19 21:00:09.907 263 11849.45 190.25 52547.94 88888.00 2016-09-19 21:00:10.407 263 11849.50 190.25 52547.93 88888.00 2016-09-19 21:00:10.907 263 11849.55 190.27 52547.95 88888.00 2016-09-19 21:00:11.407 263 11849.58 190.31 52547.96 88888.00 2016-09-19 21:00:11.907 263 11849.58 190.33 52547.99 88888.00 2016-09-19 21:00:12.407 263 11849.50 190.31 52547.99 88888.00 2016-09-19 21:00:12.907 263 11849.41 190.28 52548.02 88888.00 2016-09-19 21:00:13.407 263 11849.36 190.26 52548.05 88888.00 2016-09-19 21:00:13.907 263 11849.33 190.28 52548.05 88888.00 2016-09-19 21:00:14.407 263 11849.39 190.34 52548.08 88888.00 2016-09-19 21:00:14.907 263 11849.46 190.37 52548.10 88888.00 2016-09-19 21:00:15.407 263 11849.44 190.41 52548.09 88888.00 2016-09-19 21:00:15.907 263 11849.28 190.39 52548.09 88888.00 2016-09-19 21:00:16.407 263 11849.15 190.39 52548.11 88888.00 2016-09-19 21:00:16.907 263 11849.19 190.39 52548.11 88888.00 2016-09-19 21:00:17.407 263 11849.24 190.42 52548.11 88888.00 2016-09-19 21:00:17.907 263 11849.28 190.45 52548.14 88888.00 2016-09-19 21:00:18.407 263 11849.31 190.48 52548.09 88888.00 2016-09-19 21:00:18.907 263 11849.30 190.48 52548.07 88888.00 2016-09-19 21:00:19.407 263 11849.21 190.46 52548.05 88888.00 2016-09-19 21:00:19.907 263 11849.22 190.47 52548.04 88888.00 2016-09-19 21:00:20.407 263 11849.32 190.51 52548.01 88888.00 2016-09-19 21:00:20.907 263 11849.33 190.54 52548.05 88888.00 2016-09-19 21:00:21.407 263 11849.36 190.56 52548.05 88888.00 2016-09-19 21:00:21.907 263 11849.36 190.57 52548.10 88888.00 2016-09-19 21:00:22.407 263 11849.22 190.56 52548.12 88888.00 2016-09-19 21:00:22.907 263 11849.15 190.48 52548.08 88888.00 2016-09-19 21:00:23.407 263 11849.24 190.42 52547.99 88888.00 2016-09-19 21:00:23.907 263 11849.31 190.45 52547.96 88888.00 2016-09-19 21:00:24.407 263 11849.31 190.52 52547.96 88888.00 2016-09-19 21:00:24.907 263 11849.30 190.56 52547.96 88888.00 2016-09-19 21:00:25.407 263 11849.30 190.55 52547.94 88888.00 2016-09-19 21:00:25.907 263 11849.21 190.55 52548.00 88888.00 2016-09-19 21:00:26.407 263 11848.95 190.56 52548.13 88888.00 2016-09-19 21:00:26.907 263 11848.85 190.55 52548.19 88888.00 2016-09-19 21:00:27.407 263 11849.02 190.55 52548.14 88888.00 2016-09-19 21:00:27.907 263 11848.87 190.62 52548.26 88888.00 2016-09-19 21:00:28.407 263 11848.52 190.74 52548.44 88888.00 2016-09-19 21:00:28.907 263 11848.45 190.71 52548.42 88888.00 2016-09-19 21:00:29.407 263 11848.49 190.67 52548.39 88888.00 2016-09-19 21:00:29.907 263 11848.75 190.66 52548.28 88888.00 2016-09-19 21:00:30.407 263 11848.91 190.65 52548.14 88888.00 2016-09-19 21:00:30.907 263 11848.92 190.65 52548.12 88888.00 2016-09-19 21:00:31.407 263 11848.79 190.64 52548.18 88888.00 2016-09-19 21:00:31.907 263 11848.59 190.64 52548.28 88888.00 2016-09-19 21:00:32.407 263 11848.52 190.65 52548.35 88888.00 2016-09-19 21:00:32.907 263 11848.56 190.66 52548.34 88888.00 2016-09-19 21:00:33.407 263 11848.40 190.68 52548.39 88888.00 2016-09-19 21:00:33.907 263 11848.24 190.70 52548.42 88888.00 2016-09-19 21:00:34.407 263 11848.27 190.65 52548.43 88888.00 2016-09-19 21:00:34.907 263 11848.35 190.66 52548.39 88888.00 2016-09-19 21:00:35.407 263 11848.28 190.62 52548.39 88888.00 2016-09-19 21:00:35.907 263 11848.25 190.58 52548.37 88888.00 2016-09-19 21:00:36.407 263 11848.41 190.61 52548.31 88888.00 2016-09-19 21:00:36.907 263 11848.49 190.64 52548.29 88888.00 2016-09-19 21:00:37.407 263 11848.51 190.62 52548.25 88888.00 2016-09-19 21:00:37.907 263 11848.47 190.54 52548.27 88888.00 2016-09-19 21:00:38.407 263 11848.51 190.51 52548.26 88888.00 2016-09-19 21:00:38.907 263 11848.51 190.54 52548.28 88888.00 2016-09-19 21:00:39.407 263 11848.39 190.58 52548.33 88888.00 2016-09-19 21:00:39.907 263 11848.06 190.60 52548.47 88888.00 2016-09-19 21:00:40.408 263 11847.81 190.64 52548.66 88888.00 2016-09-19 21:00:40.908 263 11847.88 190.62 52548.61 88888.00 2016-09-19 21:00:41.408 263 11847.91 190.53 52548.57 88888.00 2016-09-19 21:00:41.908 263 11847.97 190.54 52548.52 88888.00 2016-09-19 21:00:42.408 263 11848.08 190.55 52548.39 88888.00 2016-09-19 21:00:42.908 263 11848.12 190.47 52548.31 88888.00 2016-09-19 21:00:43.408 263 11847.95 190.53 52548.46 88888.00 2016-09-19 21:00:43.908 263 11847.83 190.58 52548.55 88888.00 2016-09-19 21:00:44.408 263 11847.75 190.57 52548.54 88888.00 2016-09-19 21:00:44.908 263 11847.65 190.57 52548.64 88888.00 2016-09-19 21:00:45.408 263 11847.70 190.60 52548.70 88888.00 2016-09-19 21:00:45.908 263 11847.97 190.49 52548.47 88888.00 2016-09-19 21:00:46.408 263 11848.08 190.49 52548.43 88888.00 2016-09-19 21:00:46.908 263 11848.00 190.54 52548.47 88888.00 2016-09-19 21:00:47.408 263 11847.92 190.49 52548.48 88888.00 2016-09-19 21:00:47.908 263 11847.95 190.49 52548.43 88888.00 2016-09-19 21:00:48.408 263 11847.99 190.57 52548.39 88888.00 2016-09-19 21:00:48.908 263 11847.92 190.55 52548.38 88888.00 2016-09-19 21:00:49.408 263 11847.87 190.53 52548.43 88888.00 2016-09-19 21:00:49.908 263 11847.93 190.57 52548.40 88888.00 2016-09-19 21:00:50.408 263 11847.84 190.54 52548.44 88888.00 2016-09-19 21:00:50.908 263 11847.82 190.56 52548.45 88888.00 2016-09-19 21:00:51.408 263 11847.91 190.64 52548.42 88888.00 2016-09-19 21:00:51.908 263 11847.87 190.61 52548.40 88888.00 2016-09-19 21:00:52.408 263 11847.89 190.56 52548.31 88888.00 2016-09-19 21:00:52.908 263 11848.09 190.61 52548.19 88888.00 2016-09-19 21:00:53.408 263 11848.12 190.61 52548.13 88888.00 2016-09-19 21:00:53.908 263 11848.06 190.62 52548.11 88888.00 2016-09-19 21:00:54.408 263 11848.10 190.65 52548.11 88888.00 2016-09-19 21:00:54.908 263 11848.08 190.70 52548.11 88888.00 2016-09-19 21:00:55.408 263 11847.97 190.65 52548.12 88888.00 2016-09-19 21:00:55.908 263 11847.89 190.64 52548.13 88888.00 2016-09-19 21:00:56.408 263 11847.79 190.75 52548.26 88888.00 2016-09-19 21:00:56.908 263 11847.64 190.77 52548.29 88888.00 2016-09-19 21:00:57.408 263 11847.56 190.76 52548.35 88888.00 2016-09-19 21:00:57.908 263 11847.63 190.85 52548.31 88888.00 2016-09-19 21:00:58.408 263 11847.56 190.82 52548.29 88888.00 2016-09-19 21:00:58.908 263 11847.52 190.77 52548.31 88888.00 2016-09-19 21:00:59.408 263 11847.55 190.81 52548.30 88888.00 2016-09-19 21:00:59.908 263 11847.49 190.83 52548.33 88888.00 2016-09-19 21:01:00.408 263 11847.46 190.80 52548.30 88888.00 2016-09-19 21:01:00.908 263 11847.52 190.91 52548.30 88888.00 2016-09-19 21:01:01.408 263 11847.43 190.86 52548.30 88888.00 2016-09-19 21:01:01.908 263 11847.48 190.80 52548.26 88888.00 2016-09-19 21:01:02.408 263 11847.55 190.85 52548.25 88888.00 2016-09-19 21:01:02.908 263 11847.36 190.91 52548.28 88888.00 2016-09-19 21:01:03.408 263 11847.35 190.89 52548.28 88888.00 2016-09-19 21:01:03.908 263 11847.38 190.89 52548.28 88888.00 2016-09-19 21:01:04.408 263 11847.31 190.83 52548.26 88888.00 2016-09-19 21:01:04.908 263 11847.38 190.82 52548.25 88888.00 2016-09-19 21:01:05.408 263 11847.36 190.91 52548.28 88888.00 2016-09-19 21:01:05.908 263 11847.22 190.89 52548.29 88888.00 2016-09-19 21:01:06.408 263 11847.33 190.91 52548.28 88888.00 2016-09-19 21:01:06.908 263 11847.30 190.90 52548.29 88888.00 2016-09-19 21:01:07.408 263 11847.23 190.84 52548.28 88888.00 2016-09-19 21:01:07.908 263 11847.31 190.87 52548.30 88888.00 2016-09-19 21:01:08.408 263 11847.22 190.81 52548.31 88888.00 2016-09-19 21:01:08.908 263 11847.21 190.81 52548.31 88888.00 2016-09-19 21:01:09.408 263 11847.20 190.87 52548.31 88888.00 2016-09-19 21:01:09.908 263 11847.11 190.83 52548.31 88888.00 2016-09-19 21:01:10.408 263 11847.19 190.84 52548.35 88888.00 2016-09-19 21:01:10.908 263 11847.17 190.86 52548.33 88888.00 2016-09-19 21:01:11.408 263 11847.13 190.83 52548.28 88888.00 2016-09-19 21:01:11.908 263 11847.20 190.86 52548.27 88888.00 2016-09-19 21:01:12.408 263 11847.11 190.87 52548.27 88888.00 2016-09-19 21:01:12.908 263 11847.05 190.89 52548.33 88888.00 2016-09-19 21:01:13.408 263 11847.04 190.87 52548.36 88888.00 2016-09-19 21:01:13.908 263 11847.00 190.83 52548.38 88888.00 2016-09-19 21:01:14.408 263 11847.01 190.87 52548.38 88888.00 2016-09-19 21:01:14.908 263 11846.93 190.85 52548.35 88888.00 2016-09-19 21:01:15.408 263 11847.04 190.85 52548.30 88888.00 2016-09-19 21:01:15.908 263 11847.11 190.86 52548.24 88888.00 2016-09-19 21:01:16.408 263 11847.09 190.83 52548.20 88888.00 2016-09-19 21:01:16.908 263 11847.08 190.82 52548.26 88888.00 2016-09-19 21:01:17.408 263 11847.00 190.82 52548.25 88888.00 2016-09-19 21:01:17.908 263 11847.04 190.84 52548.24 88888.00 2016-09-19 21:01:18.408 263 11847.01 190.83 52548.24 88888.00 2016-09-19 21:01:18.908 263 11846.94 190.81 52548.25 88888.00 2016-09-19 21:01:19.408 263 11847.00 190.83 52548.24 88888.00 2016-09-19 21:01:19.908 263 11846.95 190.80 52548.24 88888.00 2016-09-19 21:01:20.408 263 11847.02 190.80 52548.21 88888.00 2016-09-19 21:01:20.908 263 11846.98 190.86 52548.20 88888.00 2016-09-19 21:01:21.408 263 11847.00 190.86 52548.14 88888.00 2016-09-19 21:01:21.908 263 11846.87 190.95 52548.27 88888.00 2016-09-19 21:01:22.408 263 11846.66 190.92 52548.39 88888.00 2016-09-19 21:01:22.908 263 11846.72 190.91 52548.38 88888.00 2016-09-19 21:01:23.408 263 11846.73 190.87 52548.33 88888.00 2016-09-19 21:01:23.908 263 11846.81 190.90 52548.30 88888.00 2016-09-19 21:01:24.408 263 11846.74 190.87 52548.37 88888.00 2016-09-19 21:01:24.908 263 11847.07 190.76 52548.14 88888.00 2016-09-19 21:01:25.408 263 11847.27 190.75 52548.03 88888.00 2016-09-19 21:01:25.908 263 11847.22 190.73 52547.99 88888.00 2016-09-19 21:01:26.408 263 11847.28 190.73 52547.96 88888.00 2016-09-19 21:01:26.908 263 11847.27 190.74 52547.99 88888.00 2016-09-19 21:01:27.408 263 11847.18 190.77 52548.02 88888.00 2016-09-19 21:01:27.908 263 11847.17 190.82 52548.11 88888.00 2016-09-19 21:01:28.408 263 11847.09 190.76 52548.09 88888.00 2016-09-19 21:01:28.908 263 11847.18 190.74 52548.03 88888.00 2016-09-19 21:01:29.408 263 11847.17 190.78 52548.07 88888.00 2016-09-19 21:01:29.908 263 11847.05 190.76 52548.11 88888.00 2016-09-19 21:01:30.408 263 11847.09 190.78 52548.13 88888.00 2016-09-19 21:01:30.908 263 11846.86 190.76 52548.20 88888.00 2016-09-19 21:01:31.408 263 11846.74 190.76 52548.27 88888.00 2016-09-19 21:01:31.908 263 11846.65 190.81 52548.27 88888.00 2016-09-19 21:01:32.408 263 11846.69 190.84 52548.27 88888.00 2016-09-19 21:01:32.908 263 11846.68 190.87 52548.29 88888.00 2016-09-19 21:01:33.408 263 11846.66 190.90 52548.28 88888.00 2016-09-19 21:01:33.908 263 11846.64 190.93 52548.25 88888.00 2016-09-19 21:01:34.408 263 11846.52 190.92 52548.28 88888.00 2016-09-19 21:01:34.908 263 11846.59 190.94 52548.30 88888.00 2016-09-19 21:01:35.408 263 11846.57 190.90 52548.20 88888.00 2016-09-19 21:01:35.908 263 11846.61 190.90 52548.18 88888.00 2016-09-19 21:01:36.408 263 11846.52 190.92 52548.22 88888.00 2016-09-19 21:01:36.908 263 11846.60 190.97 52548.19 88888.00 2016-09-19 21:01:37.408 263 11846.57 190.95 52548.19 88888.00 2016-09-19 21:01:37.908 263 11846.59 190.93 52548.19 88888.00 2016-09-19 21:01:38.408 263 11846.58 190.99 52548.21 88888.00 2016-09-19 21:01:38.908 263 11846.44 190.96 52548.26 88888.00 2016-09-19 21:01:39.408 263 11846.41 190.97 52548.28 88888.00 2016-09-19 21:01:39.908 263 11846.35 190.93 52548.30 88888.00 2016-09-19 21:01:40.408 263 11846.35 190.97 52548.35 88888.00 2016-09-19 21:01:40.908 263 11846.26 190.95 52548.36 88888.00 2016-09-19 21:01:41.408 263 11846.31 190.93 52548.31 88888.00 2016-09-19 21:01:41.908 263 11846.28 190.91 52548.34 88888.00 2016-09-19 21:01:42.408 263 11846.23 190.92 52548.35 88888.00 2016-09-19 21:01:42.908 263 11846.14 190.91 52548.31 88888.00 2016-09-19 21:01:43.408 263 11846.13 190.92 52548.31 88888.00 2016-09-19 21:01:43.908 263 11846.05 190.94 52548.36 88888.00 2016-09-19 21:01:44.408 263 11846.05 190.94 52548.36 88888.00 2016-09-19 21:01:44.908 263 11845.98 190.91 52548.39 88888.00 2016-09-19 21:01:45.408 263 11845.91 190.95 52548.42 88888.00 2016-09-19 21:01:45.908 263 11845.94 190.92 52548.34 88888.00 2016-09-19 21:01:46.408 263 11845.98 190.93 52548.29 88888.00 2016-09-19 21:01:46.908 263 11845.97 190.95 52548.33 88888.00 2016-09-19 21:01:47.408 263 11845.98 190.92 52548.30 88888.00 2016-09-19 21:01:47.908 263 11846.08 190.92 52548.21 88888.00 2016-09-19 21:01:48.408 263 11845.97 190.91 52548.26 88888.00 2016-09-19 21:01:48.908 263 11846.13 190.86 52548.16 88888.00 2016-09-19 21:01:49.408 263 11846.14 190.83 52548.09 88888.00 2016-09-19 21:01:49.908 263 11846.13 190.85 52548.10 88888.00 2016-09-19 21:01:50.408 263 11845.97 190.84 52548.14 88888.00 2016-09-19 21:01:50.908 263 11845.89 190.87 52548.21 88888.00 2016-09-19 21:01:51.408 263 11845.78 190.87 52548.29 88888.00 2016-09-19 21:01:51.908 263 11845.79 190.85 52548.30 88888.00 2016-09-19 21:01:52.408 263 11845.69 190.85 52548.35 88888.00 2016-09-19 21:01:52.908 263 11845.24 190.92 52548.62 88888.00 2016-09-19 21:01:53.408 263 11845.24 190.93 52548.63 88888.00 2016-09-19 21:01:53.908 263 11845.33 190.89 52548.53 88888.00 2016-09-19 21:01:54.408 263 11845.44 190.89 52548.45 88888.00 2016-09-19 21:01:54.908 263 11845.46 190.90 52548.46 88888.00 2016-09-19 21:01:55.408 263 11845.52 190.80 52548.35 88888.00 2016-09-19 21:01:55.908 263 11845.67 190.78 52548.20 88888.00 2016-09-19 21:01:56.408 263 11845.76 190.74 52548.16 88888.00 2016-09-19 21:01:56.908 263 11845.69 190.70 52548.19 88888.00 2016-09-19 21:01:57.408 263 11845.68 190.62 52548.18 88888.00 2016-09-19 21:01:57.908 263 11845.69 190.58 52548.13 88888.00 2016-09-19 21:01:58.408 263 11845.71 190.56 52548.12 88888.00 2016-09-19 21:01:58.908 263 11845.72 190.56 52548.13 88888.00 2016-09-19 21:01:59.408 263 11845.70 190.58 52548.12 88888.00 2016-09-19 21:01:59.908 263 11845.73 190.57 52548.11 88888.00 2016-09-19 21:02:00.408 263 11845.70 190.56 52548.09 88888.00 2016-09-19 21:02:00.908 263 11845.70 190.61 52548.07 88888.00 2016-09-19 21:02:01.408 263 11845.65 190.58 52548.07 88888.00 2016-09-19 21:02:01.908 263 11845.64 190.54 52548.09 88888.00 2016-09-19 21:02:02.408 263 11845.67 190.54 52548.11 88888.00 2016-09-19 21:02:02.908 263 11845.67 190.55 52548.12 88888.00 2016-09-19 21:02:03.408 263 11845.67 190.47 52548.12 88888.00 2016-09-19 21:02:03.908 263 11845.69 190.49 52548.04 88888.00 2016-09-19 21:02:04.408 263 11845.70 190.52 52548.02 88888.00 2016-09-19 21:02:04.908 263 11845.71 190.52 52548.03 88888.00 2016-09-19 21:02:05.408 263 11845.78 190.51 52548.08 88888.00 2016-09-19 21:02:05.908 263 11845.74 190.52 52548.07 88888.00 2016-09-19 21:02:06.408 263 11845.84 190.53 52548.08 88888.00 2016-09-19 21:02:06.908 263 11845.87 190.46 52548.08 88888.00 2016-09-19 21:02:07.408 263 11845.84 190.41 52548.11 88888.00 2016-09-19 21:02:07.908 263 11845.88 190.47 52548.07 88888.00 2016-09-19 21:02:08.408 263 11845.88 190.51 52548.05 88888.00 2016-09-19 21:02:08.908 263 11845.89 190.49 52548.07 88888.00 2016-09-19 21:02:09.408 263 11845.86 190.53 52548.04 88888.00 2016-09-19 21:02:09.908 263 11845.93 190.54 52548.02 88888.00 2016-09-19 21:02:10.408 263 11846.03 190.54 52547.96 88888.00 2016-09-19 21:02:10.908 263 11846.02 190.51 52547.93 88888.00 2016-09-19 21:02:11.408 263 11846.11 190.49 52547.90 88888.00 2016-09-19 21:02:11.908 263 11846.12 190.46 52547.84 88888.00 2016-09-19 21:02:12.408 263 11846.14 190.51 52547.84 88888.00 2016-09-19 21:02:12.908 263 11846.22 190.52 52547.86 88888.00 2016-09-19 21:02:13.408 263 11846.22 190.52 52547.86 88888.00 2016-09-19 21:02:13.908 263 11846.22 190.53 52547.86 88888.00 2016-09-19 21:02:14.408 263 11846.21 190.54 52547.83 88888.00 2016-09-19 21:02:14.908 263 11846.22 190.56 52547.80 88888.00 2016-09-19 21:02:15.408 263 11846.21 190.55 52547.80 88888.00 2016-09-19 21:02:15.908 263 11846.29 190.57 52547.84 88888.00 2016-09-19 21:02:16.408 263 11846.28 190.55 52547.85 88888.00 2016-09-19 21:02:16.908 263 11846.25 190.54 52547.86 88888.00 2016-09-19 21:02:17.408 263 11846.26 190.52 52547.90 88888.00 2016-09-19 21:02:17.908 263 11846.29 190.52 52547.87 88888.00 2016-09-19 21:02:18.408 263 11846.32 190.52 52547.86 88888.00 2016-09-19 21:02:18.908 263 11846.30 190.49 52547.86 88888.00 2016-09-19 21:02:19.408 263 11846.26 190.49 52547.87 88888.00 2016-09-19 21:02:19.908 263 11846.20 190.49 52547.90 88888.00 2016-09-19 21:02:20.408 263 11846.22 190.51 52547.91 88888.00 2016-09-19 21:02:20.908 263 11846.14 190.48 52547.89 88888.00 2016-09-19 21:02:21.408 263 11846.13 190.47 52547.89 88888.00 2016-09-19 21:02:21.908 263 11846.08 190.42 52547.89 88888.00 2016-09-19 21:02:22.408 263 11846.02 190.39 52547.87 88888.00 2016-09-19 21:02:22.908 263 11846.05 190.41 52547.87 88888.00 2016-09-19 21:02:23.408 263 11846.00 190.38 52547.86 88888.00 2016-09-19 21:02:23.908 263 11845.99 190.41 52547.87 88888.00 2016-09-19 21:02:24.408 263 11845.96 190.41 52547.84 88888.00 2016-09-19 21:02:24.908 263 11845.88 190.38 52547.84 88888.00 2016-09-19 21:02:25.408 263 11845.88 190.36 52547.84 88888.00 2016-09-19 21:02:25.908 263 11845.82 190.32 52547.82 88888.00 2016-09-19 21:02:26.408 263 11845.78 190.27 52547.81 88888.00 2016-09-19 21:02:26.908 263 11845.81 190.26 52547.81 88888.00 2016-09-19 21:02:27.408 263 11845.82 190.29 52547.78 88888.00 2016-09-19 21:02:27.908 263 11845.80 190.31 52547.82 88888.00 2016-09-19 21:02:28.408 263 11845.77 190.20 52547.84 88888.00 2016-09-19 21:02:28.908 263 11845.70 190.20 52547.84 88888.00 2016-09-19 21:02:29.408 263 11845.67 190.17 52547.84 88888.00 2016-09-19 21:02:29.908 263 11845.68 190.14 52547.84 88888.00 2016-09-19 21:02:30.408 263 11845.64 190.14 52547.86 88888.00 2016-09-19 21:02:30.908 263 11845.62 190.08 52547.90 88888.00 2016-09-19 21:02:31.408 263 11845.55 190.03 52547.93 88888.00 2016-09-19 21:02:31.908 263 11845.46 190.03 52547.93 88888.00 2016-09-19 21:02:32.408 263 11845.45 190.05 52547.90 88888.00 2016-09-19 21:02:32.908 263 11845.44 190.03 52547.90 88888.00 2016-09-19 21:02:33.408 263 11845.44 190.00 52547.91 88888.00 2016-09-19 21:02:33.908 263 11845.47 189.95 52547.90 88888.00 2016-09-19 21:02:34.408 263 11845.49 189.95 52547.89 88888.00 2016-09-19 21:02:34.908 263 11845.52 189.91 52547.84 88888.00 2016-09-19 21:02:35.408 263 11845.53 189.87 52547.82 88888.00 2016-09-19 21:02:35.908 263 11845.45 189.86 52547.84 88888.00 2016-09-19 21:02:36.408 263 11845.47 189.89 52547.82 88888.00 2016-09-19 21:02:36.908 263 11845.49 189.94 52547.78 88888.00 2016-09-19 21:02:37.408 263 11845.50 189.91 52547.77 88888.00 2016-09-19 21:02:37.908 263 11845.53 189.89 52547.75 88888.00 2016-09-19 21:02:38.408 263 11845.56 189.87 52547.76 88888.00 2016-09-19 21:02:38.908 263 11845.54 189.91 52547.77 88888.00 2016-09-19 21:02:39.408 263 11845.53 189.86 52547.77 88888.00 2016-09-19 21:02:39.908 263 11845.53 189.84 52547.74 88888.00 2016-09-19 21:02:40.408 263 11845.52 189.79 52547.75 88888.00 2016-09-19 21:02:40.908 263 11845.55 189.79 52547.75 88888.00 2016-09-19 21:02:41.408 263 11845.55 189.79 52547.76 88888.00 2016-09-19 21:02:41.908 263 11845.58 189.79 52547.77 88888.00 2016-09-19 21:02:42.408 263 11845.60 189.78 52547.75 88888.00 2016-09-19 21:02:42.908 263 11845.63 189.81 52547.73 88888.00 2016-09-19 21:02:43.408 263 11845.63 189.76 52547.71 88888.00 2016-09-19 21:02:43.908 263 11845.62 189.76 52547.68 88888.00 2016-09-19 21:02:44.408 263 11845.63 189.76 52547.71 88888.00 2016-09-19 21:02:44.908 263 11845.63 189.75 52547.73 88888.00 2016-09-19 21:02:45.408 263 11845.60 189.76 52547.73 88888.00 2016-09-19 21:02:45.908 263 11845.60 189.76 52547.69 88888.00 2016-09-19 21:02:46.408 263 11845.62 189.77 52547.68 88888.00 2016-09-19 21:02:46.908 263 11845.60 189.81 52547.67 88888.00 2016-09-19 21:02:47.408 263 11845.60 189.86 52547.69 88888.00 2016-09-19 21:02:47.908 263 11845.60 189.81 52547.71 88888.00 2016-09-19 21:02:48.408 263 11845.64 189.89 52547.69 88888.00 2016-09-19 21:02:48.908 263 11845.68 189.88 52547.68 88888.00 2016-09-19 21:02:49.408 263 11845.71 189.87 52547.63 88888.00 2016-09-19 21:02:49.908 263 11845.70 189.87 52547.60 88888.00 2016-09-19 21:02:50.408 263 11845.71 189.89 52547.67 88888.00 2016-09-19 21:02:50.908 263 11845.69 189.90 52547.68 88888.00 2016-09-19 21:02:51.408 263 11845.67 189.93 52547.67 88888.00 2016-09-19 21:02:51.908 263 11845.72 190.00 52547.65 88888.00 2016-09-19 21:02:52.408 263 11845.74 190.05 52547.63 88888.00 2016-09-19 21:02:52.908 263 11845.76 190.10 52547.64 88888.00 2016-09-19 21:02:53.408 263 11845.78 190.22 52547.61 88888.00 2016-09-19 21:02:53.908 263 11845.78 190.27 52547.64 88888.00 2016-09-19 21:02:54.408 263 11845.76 190.34 52547.66 88888.00 2016-09-19 21:02:54.908 263 11845.84 190.43 52547.66 88888.00 2016-09-19 21:02:55.408 263 11845.81 190.43 52547.61 88888.00 2016-09-19 21:02:55.908 263 11845.87 190.46 52547.59 88888.00 2016-09-19 21:02:56.408 263 11845.87 190.46 52547.64 88888.00 2016-09-19 21:02:56.908 263 11845.87 190.45 52547.63 88888.00 2016-09-19 21:02:57.408 263 11845.88 190.48 52547.61 88888.00 2016-09-19 21:02:57.908 263 11845.87 190.49 52547.61 88888.00 2016-09-19 21:02:58.408 263 11845.87 190.49 52547.63 88888.00 2016-09-19 21:02:58.908 263 11845.91 190.48 52547.63 88888.00 2016-09-19 21:02:59.408 263 11845.94 190.45 52547.63 88888.00 2016-09-19 21:02:59.908 263 11846.00 190.44 52547.63 88888.00 2016-09-19 21:03:00.408 263 11846.04 190.39 52547.64 88888.00 2016-09-19 21:03:00.908 263 11846.00 190.38 52547.65 88888.00 2016-09-19 21:03:01.408 263 11846.04 190.36 52547.68 88888.00 2016-09-19 21:03:01.908 263 11846.04 190.38 52547.73 88888.00 2016-09-19 21:03:02.408 263 11846.06 190.39 52547.74 88888.00 2016-09-19 21:03:02.908 263 11846.06 190.35 52547.71 88888.00 2016-09-19 21:03:03.408 263 11846.14 190.33 52547.61 88888.00 2016-09-19 21:03:03.908 263 11846.23 190.31 52547.61 88888.00 2016-09-19 21:03:04.408 263 11846.26 190.29 52547.64 88888.00 2016-09-19 21:03:04.908 263 11846.31 190.27 52547.66 88888.00 2016-09-19 21:03:05.408 263 11846.31 190.26 52547.65 88888.00 2016-09-19 21:03:05.908 263 11846.37 190.28 52547.61 88888.00 2016-09-19 21:03:06.408 263 11846.40 190.27 52547.64 88888.00 2016-09-19 21:03:06.908 263 11846.41 190.27 52547.65 88888.00 2016-09-19 21:03:07.408 263 11846.44 190.29 52547.66 88888.00 2016-09-19 21:03:07.908 263 11846.42 190.33 52547.69 88888.00 2016-09-19 21:03:08.408 263 11846.48 190.32 52547.71 88888.00 2016-09-19 21:03:08.908 263 11846.46 190.27 52547.72 88888.00 2016-09-19 21:03:09.408 263 11846.51 190.31 52547.73 88888.00 2016-09-19 21:03:09.908 263 11846.53 190.27 52547.74 88888.00 2016-09-19 21:03:10.408 263 11846.59 190.32 52547.75 88888.00 2016-09-19 21:03:10.908 263 11846.60 190.28 52547.72 88888.00 2016-09-19 21:03:11.408 263 11846.64 190.31 52547.69 88888.00 2016-09-19 21:03:11.908 263 11846.68 190.29 52547.64 88888.00 2016-09-19 21:03:12.408 263 11846.68 190.32 52547.67 88888.00 2016-09-19 21:03:12.908 263 11846.73 190.36 52547.69 88888.00 2016-09-19 21:03:13.408 263 11846.73 190.39 52547.71 88888.00 2016-09-19 21:03:13.908 263 11846.68 190.41 52547.73 88888.00 2016-09-19 21:03:14.408 263 11846.69 190.38 52547.74 88888.00 2016-09-19 21:03:14.908 263 11846.76 190.39 52547.74 88888.00 2016-09-19 21:03:15.408 263 11846.75 190.38 52547.74 88888.00 2016-09-19 21:03:15.908 263 11846.72 190.39 52547.72 88888.00 2016-09-19 21:03:16.408 263 11846.65 190.44 52547.73 88888.00 2016-09-19 21:03:16.908 263 11846.68 190.44 52547.74 88888.00 2016-09-19 21:03:17.408 263 11846.67 190.42 52547.72 88888.00 2016-09-19 21:03:17.908 263 11846.70 190.43 52547.74 88888.00 2016-09-19 21:03:18.408 263 11846.68 190.44 52547.72 88888.00 2016-09-19 21:03:18.908 263 11846.75 190.47 52547.72 88888.00 2016-09-19 21:03:19.408 263 11846.75 190.45 52547.73 88888.00 2016-09-19 21:03:19.908 263 11846.77 190.47 52547.72 88888.00 2016-09-19 21:03:20.409 263 11846.73 190.52 52547.74 88888.00 2016-09-19 21:03:20.909 263 11846.75 190.48 52547.74 88888.00 2016-09-19 21:03:21.409 263 11846.76 190.52 52547.71 88888.00 2016-09-19 21:03:21.909 263 11846.81 190.53 52547.68 88888.00 2016-09-19 21:03:22.409 263 11846.78 190.56 52547.71 88888.00 2016-09-19 21:03:22.909 263 11846.79 190.60 52547.73 88888.00 2016-09-19 21:03:23.409 263 11846.87 190.64 52547.73 88888.00 2016-09-19 21:03:23.909 263 11846.93 190.60 52547.66 88888.00 2016-09-19 21:03:24.409 263 11847.00 190.60 52547.68 88888.00 2016-09-19 21:03:24.909 263 11846.88 190.56 52547.68 88888.00 2016-09-19 21:03:25.409 263 11846.92 190.58 52547.66 88888.00 2016-09-19 21:03:25.909 263 11846.86 190.58 52547.67 88888.00 2016-09-19 21:03:26.409 263 11846.96 190.65 52547.69 88888.00 2016-09-19 21:03:26.909 263 11846.94 190.61 52547.68 88888.00 2016-09-19 21:03:27.409 263 11846.99 190.56 52547.69 88888.00 2016-09-19 21:03:27.909 263 11847.03 190.63 52547.75 88888.00 2016-09-19 21:03:28.409 263 11847.02 190.60 52547.71 88888.00 2016-09-19 21:03:28.909 263 11847.11 190.63 52547.68 88888.00 2016-09-19 21:03:29.409 263 11847.08 190.64 52547.66 88888.00 2016-09-19 21:03:29.909 263 11847.17 190.70 52547.66 88888.00 2016-09-19 21:03:30.409 263 11847.13 190.70 52547.69 88888.00 2016-09-19 21:03:30.909 263 11847.13 190.72 52547.67 88888.00 2016-09-19 21:03:31.409 263 11847.25 190.77 52547.64 88888.00 2016-09-19 21:03:31.909 263 11847.22 190.76 52547.67 88888.00 2016-09-19 21:03:32.409 263 11847.33 190.81 52547.67 88888.00 2016-09-19 21:03:32.909 263 11847.35 190.82 52547.68 88888.00 2016-09-19 21:03:33.409 263 11847.33 190.80 52547.69 88888.00 2016-09-19 21:03:33.909 263 11847.43 190.84 52547.71 88888.00 2016-09-19 21:03:34.409 263 11847.36 190.89 52547.73 88888.00 2016-09-19 21:03:34.909 263 11847.34 190.90 52547.75 88888.00 2016-09-19 21:03:35.409 263 11847.28 190.96 52547.86 88888.00 2016-09-19 21:03:35.909 263 11844.57 191.71 52549.95 88888.00 2016-09-19 21:03:36.409 263 11842.74 192.26 52551.40 88888.00 2016-09-19 21:03:36.909 263 11842.44 192.36 52551.62 88888.00 2016-09-19 21:03:37.409 263 11842.45 192.41 52551.62 88888.00 2016-09-19 21:03:37.909 263 11842.52 192.43 52551.57 88888.00 2016-09-19 21:03:38.409 263 11842.58 192.48 52551.53 88888.00 2016-09-19 21:03:38.909 263 11842.63 192.51 52551.50 88888.00 2016-09-19 21:03:39.409 263 11842.71 192.54 52551.47 88888.00 2016-09-19 21:03:39.909 263 11842.75 192.55 52551.48 88888.00 2016-09-19 21:03:40.409 263 11842.78 192.59 52551.50 88888.00 2016-09-19 21:03:40.909 263 11842.80 192.60 52551.51 88888.00 2016-09-19 21:03:41.409 263 11842.86 192.58 52551.56 88888.00 2016-09-19 21:03:41.909 263 11842.89 192.57 52551.55 88888.00 2016-09-19 21:03:42.409 263 11842.92 192.59 52551.51 88888.00 2016-09-19 21:03:42.909 263 11842.97 192.66 52551.52 88888.00 2016-09-19 21:03:43.409 263 11842.97 192.69 52551.53 88888.00 2016-09-19 21:03:43.909 263 11842.99 192.71 52551.51 88888.00 2016-09-19 21:03:44.409 263 11843.05 192.70 52551.52 88888.00 2016-09-19 21:03:44.909 263 11843.10 192.71 52551.54 88888.00 2016-09-19 21:03:45.409 263 11843.08 192.70 52551.60 88888.00 2016-09-19 21:03:45.909 263 11843.08 192.71 52551.60 88888.00 2016-09-19 21:03:46.409 263 11843.13 192.75 52551.63 88888.00 2016-09-19 21:03:46.909 263 11843.16 192.71 52551.68 88888.00 2016-09-19 21:03:47.409 263 11843.19 192.68 52551.65 88888.00 2016-09-19 21:03:47.909 263 11843.24 192.70 52551.64 88888.00 2016-09-19 21:03:48.409 263 11843.24 192.72 52551.61 88888.00 2016-09-19 21:03:48.909 263 11843.28 192.80 52551.60 88888.00 2016-09-19 21:03:49.409 263 11843.30 192.85 52551.61 88888.00 2016-09-19 21:03:49.909 263 11843.33 192.83 52551.62 88888.00 2016-09-19 21:03:50.409 263 11845.49 192.26 52550.01 88888.00 2016-09-19 21:03:50.909 263 11847.67 191.64 52548.33 88888.00 2016-09-19 21:03:51.409 263 11847.84 191.57 52548.21 88888.00 2016-09-19 21:03:51.909 263 11846.49 192.00 52549.32 88888.00 2016-09-19 21:03:52.409 263 11848.10 191.63 52548.22 88888.00 2016-09-19 21:03:52.909 263 11848.69 191.54 52547.83 88888.00 2016-09-19 21:03:53.409 263 11848.79 191.55 52547.75 88888.00 2016-09-19 21:03:53.909 263 11848.74 191.54 52547.76 88888.00 2016-09-19 21:03:54.409 263 11848.68 191.54 52547.84 88888.00 2016-09-19 21:03:54.909 263 11848.63 191.54 52547.86 88888.00 2016-09-19 21:03:55.409 263 11848.60 191.57 52547.90 88888.00 2016-09-19 21:03:55.909 263 11848.59 191.57 52547.92 88888.00 2016-09-19 21:03:56.409 263 11848.63 191.59 52547.93 88888.00 2016-09-19 21:03:56.909 263 11848.63 191.57 52547.93 88888.00 2016-09-19 21:03:57.409 263 11848.69 191.57 52547.89 88888.00 2016-09-19 21:03:57.909 263 11848.75 191.61 52547.87 88888.00 2016-09-19 21:03:58.409 263 11848.86 191.62 52547.85 88888.00 2016-09-19 21:03:58.909 263 11848.92 191.61 52547.85 88888.00 2016-09-19 21:03:59.409 263 11848.94 191.61 52547.85 88888.00 2016-09-19 21:03:59.909 263 11849.00 191.62 52547.84 88888.00 2016-09-19 21:04:00.409 263 11848.95 191.61 52547.90 88888.00 2016-09-19 21:04:00.909 263 11848.87 191.65 52548.01 88888.00 2016-09-19 21:04:01.409 263 11848.85 191.71 52548.09 88888.00 2016-09-19 21:04:01.909 263 11848.87 191.72 52548.08 88888.00 2016-09-19 21:04:02.409 263 11848.93 191.75 52548.02 88888.00 2016-09-19 21:04:02.909 263 11848.94 191.75 52548.02 88888.00 2016-09-19 21:04:03.409 263 11848.95 191.74 52548.00 88888.00 2016-09-19 21:04:03.909 263 11849.00 191.73 52548.00 88888.00 2016-09-19 21:04:04.409 263 11849.00 191.74 52548.00 88888.00 2016-09-19 21:04:04.909 263 11849.00 191.74 52548.04 88888.00 2016-09-19 21:04:05.409 263 11849.01 191.78 52548.04 88888.00 2016-09-19 21:04:05.909 263 11849.09 191.79 52548.03 88888.00 2016-09-19 21:04:06.409 263 11849.16 191.81 52548.02 88888.00 2016-09-19 21:04:06.909 263 11849.16 191.80 52548.02 88888.00 2016-09-19 21:04:07.409 263 11849.22 191.83 52548.00 88888.00 2016-09-19 21:04:07.909 263 11849.29 191.84 52548.00 88888.00 2016-09-19 21:04:08.409 263 11849.39 191.87 52547.96 88888.00 2016-09-19 21:04:08.909 263 11849.45 191.90 52548.00 88888.00 2016-09-19 21:04:09.409 263 11849.47 191.92 52548.04 88888.00 2016-09-19 21:04:09.909 263 11849.40 191.94 52548.10 88888.00 2016-09-19 21:04:10.409 263 11849.33 191.94 52548.09 88888.00 2016-09-19 21:04:10.909 263 11849.30 191.96 52548.05 88888.00 2016-09-19 21:04:11.409 263 11849.27 191.96 52548.07 88888.00 2016-09-19 21:04:11.909 263 11849.22 192.01 52548.10 88888.00 2016-09-19 21:04:12.409 263 11849.20 192.10 52548.11 88888.00 2016-09-19 21:04:12.909 263 11849.13 192.08 52548.11 88888.00 2016-09-19 21:04:13.409 263 11849.05 192.11 52548.16 88888.00 2016-09-19 21:04:13.909 263 11848.95 192.18 52548.20 88888.00 2016-09-19 21:04:14.409 263 11848.98 192.25 52548.16 88888.00 2016-09-19 21:04:14.909 263 11849.02 192.26 52548.14 88888.00 2016-09-19 21:04:15.409 263 11849.06 192.27 52548.13 88888.00 2016-09-19 21:04:15.909 263 11849.05 192.33 52548.16 88888.00 2016-09-19 21:04:16.409 263 11849.05 192.39 52548.19 88888.00 2016-09-19 21:04:16.909 263 11849.09 192.41 52548.19 88888.00 2016-09-19 21:04:17.409 263 11849.10 192.39 52548.18 88888.00 2016-09-19 21:04:17.909 263 11849.05 192.37 52548.22 88888.00 2016-09-19 21:04:18.409 263 11849.01 192.29 52548.24 88888.00 2016-09-19 21:04:18.909 263 11848.96 192.28 52548.21 88888.00 2016-09-19 21:04:19.409 263 11848.94 192.26 52548.24 88888.00 2016-09-19 21:04:19.909 263 11848.95 192.20 52548.18 88888.00 2016-09-19 21:04:20.409 263 11848.92 192.20 52548.14 88888.00 2016-09-19 21:04:20.909 263 11848.93 192.17 52548.12 88888.00 2016-09-19 21:04:21.409 263 11848.95 192.17 52548.13 88888.00 2016-09-19 21:04:21.909 263 11848.95 192.15 52548.14 88888.00 2016-09-19 21:04:22.409 263 11848.91 192.11 52548.19 88888.00 2016-09-19 21:04:22.909 263 11848.84 192.10 52548.22 88888.00 2016-09-19 21:04:23.409 263 11848.77 192.08 52548.22 88888.00 2016-09-19 21:04:23.909 263 11848.74 192.06 52548.22 88888.00 2016-09-19 21:04:24.409 263 11848.70 192.03 52548.24 88888.00 2016-09-19 21:04:24.909 263 11848.68 192.03 52548.22 88888.00 2016-09-19 21:04:25.409 263 11848.75 191.97 52548.19 88888.00 2016-09-19 21:04:25.909 263 11848.89 191.89 52548.16 88888.00 2016-09-19 21:04:26.409 263 11848.97 191.90 52548.17 88888.00 2016-09-19 21:04:26.909 263 11849.02 191.92 52548.13 88888.00 2016-09-19 21:04:27.409 263 11849.05 191.97 52548.12 88888.00 2016-09-19 21:04:27.909 263 11849.11 191.97 52548.12 88888.00 2016-09-19 21:04:28.409 263 11849.18 191.97 52548.05 88888.00 2016-09-19 21:04:28.909 263 11849.22 192.02 52548.02 88888.00 2016-09-19 21:04:29.409 263 11849.31 192.08 52548.02 88888.00 2016-09-19 21:04:29.909 263 11849.46 192.12 52548.00 88888.00 2016-09-19 21:04:30.409 263 11849.58 192.18 52547.99 88888.00 2016-09-19 21:04:30.909 263 11849.64 192.17 52547.99 88888.00 2016-09-19 21:04:31.409 263 11849.60 192.22 52547.96 88888.00 2016-09-19 21:04:31.909 263 11849.56 192.23 52547.99 88888.00 2016-09-19 21:04:32.409 263 11849.56 192.26 52547.98 88888.00 2016-09-19 21:04:32.909 263 11849.56 192.31 52547.96 88888.00 2016-09-19 21:04:33.409 263 11849.60 192.38 52548.00 88888.00 2016-09-19 21:04:33.909 263 11849.66 192.43 52548.02 88888.00 2016-09-19 21:04:34.409 263 11849.66 192.45 52548.02 88888.00 2016-09-19 21:04:34.909 263 11849.56 192.43 52548.07 88888.00 2016-09-19 21:04:35.409 263 11849.58 192.47 52548.03 88888.00 2016-09-19 21:04:35.909 263 11849.58 192.48 52548.00 88888.00 2016-09-19 21:04:36.409 263 11849.58 192.52 52548.02 88888.00 2016-09-19 21:04:36.909 263 11849.71 192.60 52548.02 88888.00 2016-09-19 21:04:37.409 263 11849.79 192.56 52548.01 88888.00 2016-09-19 21:04:37.909 263 11849.75 192.48 52548.01 88888.00 2016-09-19 21:04:38.409 263 11849.66 192.49 52548.02 88888.00 2016-09-19 21:04:38.909 263 11849.67 192.54 52548.00 88888.00 2016-09-19 21:04:39.409 263 11849.76 192.62 52548.02 88888.00 2016-09-19 21:04:39.909 263 11849.84 192.69 52548.02 88888.00 2016-09-19 21:04:40.409 263 11849.73 192.66 52548.04 88888.00 2016-09-19 21:04:40.909 263 11849.65 192.67 52548.08 88888.00 2016-09-19 21:04:41.409 263 11849.65 192.74 52548.07 88888.00 2016-09-19 21:04:41.909 263 11849.73 192.74 52548.08 88888.00 2016-09-19 21:04:42.409 263 11849.70 192.69 52548.11 88888.00 2016-09-19 21:04:42.909 263 11849.59 192.61 52548.12 88888.00 2016-09-19 21:04:43.409 263 11849.54 192.66 52548.12 88888.00 2016-09-19 21:04:43.909 263 11849.59 192.71 52548.17 88888.00 2016-09-19 21:04:44.409 263 11849.72 192.67 52548.16 88888.00 2016-09-19 21:04:44.909 263 11849.72 192.62 52548.10 88888.00 2016-09-19 21:04:45.409 263 11849.63 192.65 52548.13 88888.00 2016-09-19 21:04:45.909 263 11849.53 192.66 52548.14 88888.00 2016-09-19 21:04:46.409 263 11849.57 192.66 52548.14 88888.00 2016-09-19 21:04:46.909 263 11849.71 192.64 52548.14 88888.00 2016-09-19 21:04:47.409 263 11849.73 192.56 52548.11 88888.00 2016-09-19 21:04:47.909 263 11849.65 192.43 52548.12 88888.00 2016-09-19 21:04:48.409 263 11849.64 192.36 52548.18 88888.00 2016-09-19 21:04:48.909 263 11849.68 192.37 52548.19 88888.00 2016-09-19 21:04:49.409 263 11849.79 192.37 52548.19 88888.00 2016-09-19 21:04:49.909 263 11849.84 192.32 52548.16 88888.00 2016-09-19 21:04:50.409 263 11849.86 192.22 52548.12 88888.00 2016-09-19 21:04:50.909 263 11849.89 192.16 52548.09 88888.00 2016-09-19 21:04:51.409 263 11849.90 192.18 52548.08 88888.00 2016-09-19 21:04:51.909 263 11849.94 192.25 52548.08 88888.00 2016-09-19 21:04:52.409 263 11850.06 192.30 52548.10 88888.00 2016-09-19 21:04:52.909 263 11850.09 192.26 52548.10 88888.00 2016-09-19 21:04:53.409 263 11850.10 192.25 52548.10 88888.00 2016-09-19 21:04:53.909 263 11850.05 192.26 52548.16 88888.00 2016-09-19 21:04:54.409 263 11850.08 192.31 52548.19 88888.00 2016-09-19 21:04:54.909 263 11850.15 192.39 52548.21 88888.00 2016-09-19 21:04:55.409 263 11850.18 192.41 52548.21 88888.00 2016-09-19 21:04:55.909 263 11850.12 192.40 52548.21 88888.00 2016-09-19 21:04:56.409 263 11850.10 192.39 52548.20 88888.00 2016-09-19 21:04:56.909 263 11850.17 192.46 52548.21 88888.00 2016-09-19 21:04:57.409 263 11850.18 192.52 52548.24 88888.00 2016-09-19 21:04:57.909 263 11850.14 192.50 52548.26 88888.00 2016-09-19 21:04:58.409 263 11850.14 192.52 52548.27 88888.00 2016-09-19 21:04:58.909 263 11850.20 192.57 52548.28 88888.00 2016-09-19 21:04:59.409 263 11850.17 192.56 52548.31 88888.00 2016-09-19 21:04:59.909 263 11850.05 192.49 52548.31 88888.00 2016-09-19 21:05:00.409 263 11850.05 192.51 52548.26 88888.00 2016-09-19 21:05:00.909 263 11850.19 192.55 52548.22 88888.00 2016-09-19 21:05:01.409 263 11850.25 192.56 52548.20 88888.00 2016-09-19 21:05:01.909 263 11850.16 192.50 52548.21 88888.00 2016-09-19 21:05:02.409 263 11850.15 192.48 52548.21 88888.00 2016-09-19 21:05:02.909 263 11850.24 192.56 52548.25 88888.00 2016-09-19 21:05:03.409 263 11850.16 192.59 52548.29 88888.00 2016-09-19 21:05:03.909 263 11850.10 192.54 52548.31 88888.00 2016-09-19 21:05:04.409 263 11850.09 192.56 52548.36 88888.00 2016-09-19 21:05:04.909 263 11850.21 192.62 52548.33 88888.00 2016-09-19 21:05:05.409 263 11850.28 192.59 52548.36 88888.00 2016-09-19 21:05:05.909 263 11850.20 192.52 52548.37 88888.00 2016-09-19 21:05:06.409 263 11850.18 192.56 52548.31 88888.00 2016-09-19 21:05:06.909 263 11850.30 192.56 52548.26 88888.00 2016-09-19 21:05:07.409 263 11850.33 192.51 52548.27 88888.00 2016-09-19 21:05:07.909 263 11850.28 192.51 52548.21 88888.00 2016-09-19 21:05:08.409 263 11850.36 192.55 52548.19 88888.00 2016-09-19 21:05:08.909 263 11850.45 192.52 52548.21 88888.00 2016-09-19 21:05:09.409 263 11850.35 192.46 52548.24 88888.00 2016-09-19 21:05:09.909 263 11850.34 192.48 52548.22 88888.00 2016-09-19 21:05:10.409 263 11850.44 192.46 52548.19 88888.00 2016-09-19 21:05:10.909 263 11850.50 192.42 52548.17 88888.00 2016-09-19 21:05:11.409 263 11850.44 192.38 52548.13 88888.00 2016-09-19 21:05:11.909 263 11850.49 192.45 52548.13 88888.00 2016-09-19 21:05:12.409 263 11850.58 192.48 52548.13 88888.00 2016-09-19 21:05:12.909 263 11850.54 192.38 52548.14 88888.00 2016-09-19 21:05:13.409 263 11850.51 192.35 52548.14 88888.00 2016-09-19 21:05:13.909 263 11850.61 192.48 52548.12 88888.00 2016-09-19 21:05:14.409 263 11850.61 192.52 52548.13 88888.00 2016-09-19 21:05:14.909 263 11850.46 192.52 52548.17 88888.00 2016-09-19 21:05:15.409 263 11850.54 192.56 52548.14 88888.00 2016-09-19 21:05:15.909 263 11850.64 192.59 52548.12 88888.00 2016-09-19 21:05:16.409 263 11850.53 192.56 52548.12 88888.00 2016-09-19 21:05:16.909 263 11850.55 192.58 52548.13 88888.00 2016-09-19 21:05:17.409 263 11850.65 192.67 52548.11 88888.00 2016-09-19 21:05:17.909 263 11850.56 192.70 52548.12 88888.00 2016-09-19 21:05:18.409 263 11850.56 192.75 52548.16 88888.00 2016-09-19 21:05:18.909 263 11850.60 192.77 52548.18 88888.00 2016-09-19 21:05:19.409 263 11850.44 192.76 52548.21 88888.00 2016-09-19 21:05:19.909 263 11850.34 192.83 52548.28 88888.00 2016-09-19 21:05:20.409 263 11850.35 192.86 52548.33 88888.00 2016-09-19 21:05:20.909 263 11850.33 192.81 52548.35 88888.00 2016-09-19 21:05:21.409 263 11850.30 192.85 52548.33 88888.00 2016-09-19 21:05:21.909 263 11850.38 192.85 52548.27 88888.00 2016-09-19 21:05:22.409 263 11850.33 192.81 52548.27 88888.00 2016-09-19 21:05:22.909 263 11850.26 192.81 52548.30 88888.00 2016-09-19 21:05:23.409 263 11850.35 192.85 52548.29 88888.00 2016-09-19 21:05:23.909 263 11850.33 192.78 52548.28 88888.00 2016-09-19 21:05:24.409 263 11850.23 192.76 52548.28 88888.00 2016-09-19 21:05:24.909 263 11850.29 192.81 52548.27 88888.00 2016-09-19 21:05:25.409 263 11850.29 192.85 52548.28 88888.00 2016-09-19 21:05:25.909 263 11850.16 192.85 52548.33 88888.00 2016-09-19 21:05:26.409 263 11850.24 192.88 52548.33 88888.00 2016-09-19 21:05:26.909 263 11850.33 192.91 52548.29 88888.00 2016-09-19 21:05:27.409 263 11850.27 192.90 52548.29 88888.00 2016-09-19 21:05:27.909 263 11850.29 192.91 52548.36 88888.00 2016-09-19 21:05:28.409 263 11850.43 192.87 52548.38 88888.00 2016-09-19 21:05:28.909 263 11850.40 192.86 52548.37 88888.00 2016-09-19 21:05:29.409 263 11850.40 192.87 52548.36 88888.00 2016-09-19 21:05:29.909 263 11850.45 192.89 52548.35 88888.00 2016-09-19 21:05:30.409 263 11850.37 192.86 52548.31 88888.00 2016-09-19 21:05:30.909 263 11850.34 192.88 52548.31 88888.00 2016-09-19 21:05:31.409 263 11850.38 192.88 52548.38 88888.00 2016-09-19 21:05:31.909 263 11850.32 192.85 52548.38 88888.00 2016-09-19 21:05:32.409 263 11850.26 192.83 52548.38 88888.00 2016-09-19 21:05:32.909 263 11850.36 192.81 52548.38 88888.00 2016-09-19 21:05:33.409 263 11850.29 192.76 52548.39 88888.00 2016-09-19 21:05:33.909 263 11850.26 192.76 52548.37 88888.00 2016-09-19 21:05:34.409 263 11850.41 192.83 52548.35 88888.00 2016-09-19 21:05:34.909 263 11850.45 192.81 52548.33 88888.00 2016-09-19 21:05:35.409 263 11850.36 192.78 52548.34 88888.00 2016-09-19 21:05:35.909 263 11850.44 192.79 52548.36 88888.00 2016-09-19 21:05:36.409 263 11850.43 192.77 52548.33 88888.00 2016-09-19 21:05:36.909 263 11850.37 192.77 52548.29 88888.00 2016-09-19 21:05:37.409 263 11850.41 192.76 52548.28 88888.00 2016-09-19 21:05:37.909 263 11850.46 192.75 52548.30 88888.00 2016-09-19 21:05:38.409 263 11850.41 192.78 52548.30 88888.00 2016-09-19 21:05:38.909 263 11850.44 192.83 52548.31 88888.00 2016-09-19 21:05:39.409 263 11850.47 192.78 52548.33 88888.00 2016-09-19 21:05:39.909 263 11850.37 192.80 52548.34 88888.00 2016-09-19 21:05:40.409 263 11850.38 192.88 52548.38 88888.00 2016-09-19 21:05:40.909 263 11850.41 192.93 52548.39 88888.00 2016-09-19 21:05:41.409 263 11850.27 192.90 52548.40 88888.00 2016-09-19 21:05:41.909 263 11850.25 192.96 52548.38 88888.00 2016-09-19 21:05:42.409 263 11850.23 192.98 52548.38 88888.00 2016-09-19 21:05:42.909 263 11850.11 192.95 52548.42 88888.00 2016-09-19 21:05:43.409 263 11850.11 192.97 52548.43 88888.00 2016-09-19 21:05:43.909 263 11850.18 192.94 52548.43 88888.00 2016-09-19 21:05:44.409 263 11850.10 192.84 52548.39 88888.00 2016-09-19 21:05:44.909 263 11850.09 192.86 52548.35 88888.00 2016-09-19 21:05:45.409 263 11850.18 192.87 52548.31 88888.00 2016-09-19 21:05:45.909 263 11850.15 192.84 52548.33 88888.00 2016-09-19 21:05:46.409 263 11850.05 192.78 52548.33 88888.00 2016-09-19 21:05:46.909 263 11850.06 192.79 52548.37 88888.00 2016-09-19 21:05:47.409 263 11850.14 192.81 52548.39 88888.00 2016-09-19 21:05:47.909 263 11850.11 192.74 52548.38 88888.00 2016-09-19 21:05:48.409 263 11850.09 192.68 52548.34 88888.00 2016-09-19 21:05:48.909 263 11850.18 192.72 52548.34 88888.00 2016-09-19 21:05:49.409 263 11850.23 192.69 52548.33 88888.00 2016-09-19 21:05:49.909 263 11850.10 192.71 52548.35 88888.00 2016-09-19 21:05:50.410 263 11850.05 192.76 52548.35 88888.00 2016-09-19 21:05:50.910 263 11850.15 192.83 52548.39 88888.00 2016-09-19 21:05:51.410 263 11850.08 192.84 52548.45 88888.00 2016-09-19 21:05:51.910 263 11849.97 192.77 52548.45 88888.00 2016-09-19 21:05:52.410 263 11850.02 192.70 52548.40 88888.00 2016-09-19 21:05:52.910 263 11850.14 192.71 52548.34 88888.00 2016-09-19 21:05:53.410 263 11850.11 192.62 52548.34 88888.00 2016-09-19 21:05:53.910 263 11850.02 192.60 52548.40 88888.00 2016-09-19 21:05:54.410 263 11849.98 192.67 52548.42 88888.00 2016-09-19 21:05:54.910 263 11850.03 192.69 52548.40 88888.00 2016-09-19 21:05:55.410 263 11850.01 192.61 52548.35 88888.00 2016-09-19 21:05:55.910 263 11849.90 192.62 52548.35 88888.00 2016-09-19 21:05:56.410 263 11849.92 192.70 52548.35 88888.00 2016-09-19 21:05:56.910 263 11850.01 192.74 52548.36 88888.00 2016-09-19 21:05:57.410 263 11849.98 192.69 52548.33 88888.00 2016-09-19 21:05:57.910 263 11849.88 192.67 52548.28 88888.00 2016-09-19 21:05:58.410 263 11849.90 192.69 52548.29 88888.00 2016-09-19 21:05:58.910 263 11850.01 192.70 52548.29 88888.00 2016-09-19 21:05:59.410 263 11850.01 192.69 52548.29 88888.00 2016-09-19 21:05:59.910 263 11849.91 192.70 52548.28 88888.00 2016-09-19 21:06:00.410 263 11849.91 192.67 52548.30 88888.00 2016-09-19 21:06:00.910 263 11849.94 192.68 52548.33 88888.00 2016-09-19 21:06:01.410 263 11849.89 192.65 52548.28 88888.00 2016-09-19 21:06:01.910 263 11849.76 192.60 52548.26 88888.00 2016-09-19 21:06:02.410 263 11849.68 192.60 52548.27 88888.00 2016-09-19 21:06:02.910 263 11849.73 192.61 52548.29 88888.00 2016-09-19 21:06:03.410 263 11849.82 192.64 52548.31 88888.00 2016-09-19 21:06:03.910 263 11849.75 192.65 52548.37 88888.00 2016-09-19 21:06:04.410 263 11849.64 192.62 52548.38 88888.00 2016-09-19 21:06:04.910 263 11849.63 192.59 52548.36 88888.00 2016-09-19 21:06:05.410 263 11849.70 192.58 52548.35 88888.00 2016-09-19 21:06:05.910 263 11849.75 192.60 52548.33 88888.00 2016-09-19 21:06:06.410 263 11849.67 192.60 52548.31 88888.00 2016-09-19 21:06:06.910 263 11849.62 192.55 52548.27 88888.00 2016-09-19 21:06:07.410 263 11849.59 192.51 52548.25 88888.00 2016-09-19 21:06:07.910 263 11849.67 192.50 52548.22 88888.00 2016-09-19 21:06:08.410 263 11849.75 192.57 52548.18 88888.00 2016-09-19 21:06:08.910 263 11849.75 192.57 52548.17 88888.00 2016-09-19 21:06:09.410 263 11849.62 192.48 52548.18 88888.00 2016-09-19 21:06:09.910 263 11849.51 192.46 52548.24 88888.00 2016-09-19 21:06:10.410 263 11849.55 192.45 52548.22 88888.00 2016-09-19 21:06:10.910 263 11849.58 192.52 52548.21 88888.00 2016-09-19 21:06:11.410 263 11849.64 192.51 52548.18 88888.00 2016-09-19 21:06:11.910 263 11849.53 192.52 52548.21 88888.00 2016-09-19 21:06:12.410 263 11849.46 192.48 52548.22 88888.00 2016-09-19 21:06:12.910 263 11849.38 192.39 52548.22 88888.00 2016-09-19 21:06:13.410 263 11849.33 192.40 52548.20 88888.00 2016-09-19 21:06:13.910 263 11849.38 192.37 52548.21 88888.00 2016-09-19 21:06:14.410 263 11849.47 192.41 52548.19 88888.00 2016-09-19 21:06:14.910 263 11849.58 192.42 52548.14 88888.00 2016-09-19 21:06:15.410 263 11849.58 192.38 52548.14 88888.00 2016-09-19 21:06:15.910 263 11849.57 192.25 52548.14 88888.00 2016-09-19 21:06:16.410 263 11849.48 192.19 52548.12 88888.00 2016-09-19 21:06:16.910 263 11849.42 192.21 52548.11 88888.00 2016-09-19 21:06:17.410 263 11849.39 192.22 52548.11 88888.00 2016-09-19 21:06:17.910 263 11849.46 192.26 52548.09 88888.00 2016-09-19 21:06:18.410 263 11849.56 192.23 52548.05 88888.00 2016-09-19 21:06:18.910 263 11849.56 192.22 52548.08 88888.00 2016-09-19 21:06:19.410 263 11849.54 192.21 52548.10 88888.00 2016-09-19 21:06:19.910 263 11849.50 192.16 52548.09 88888.00 2016-09-19 21:06:20.410 263 11849.44 192.12 52548.05 88888.00 2016-09-19 21:06:20.910 263 11849.35 192.08 52548.05 88888.00 2016-09-19 21:06:21.410 263 11849.30 192.06 52548.10 88888.00 2016-09-19 21:06:21.910 263 11849.27 192.06 52548.11 88888.00 2016-09-19 21:06:22.410 263 11849.21 192.11 52548.11 88888.00 2016-09-19 21:06:22.910 263 11849.27 192.13 52548.11 88888.00 2016-09-19 21:06:23.410 263 11849.30 192.07 52548.11 88888.00 2016-09-19 21:06:23.910 263 11849.32 192.01 52548.07 88888.00 2016-09-19 21:06:24.410 263 11849.37 192.00 52548.08 88888.00 2016-09-19 21:06:24.910 263 11849.37 191.97 52548.10 88888.00 2016-09-19 21:06:25.410 263 11849.37 191.94 52548.08 88888.00 2016-09-19 21:06:25.910 263 11849.39 191.94 52548.08 88888.00 2016-09-19 21:06:26.410 263 11849.37 191.93 52548.08 88888.00 2016-09-19 21:06:26.910 263 11849.32 191.90 52548.03 88888.00 2016-09-19 21:06:27.410 263 11849.33 191.86 52548.05 88888.00 2016-09-19 21:06:27.910 263 11849.29 191.86 52548.05 88888.00 2016-09-19 21:06:28.410 263 11849.29 191.86 52548.02 88888.00 2016-09-19 21:06:28.910 263 11849.26 191.83 52548.02 88888.00 2016-09-19 21:06:29.410 263 11849.24 191.77 52548.04 88888.00 2016-09-19 21:06:29.910 263 11849.20 191.78 52548.09 88888.00 2016-09-19 21:06:30.410 263 11849.24 191.77 52548.08 88888.00 2016-09-19 21:06:30.910 263 11849.28 191.70 52548.04 88888.00 2016-09-19 21:06:31.410 263 11849.30 191.65 52548.03 88888.00 2016-09-19 21:06:31.910 263 11849.26 191.59 52548.03 88888.00 2016-09-19 21:06:32.410 263 11849.20 191.54 52548.04 88888.00 2016-09-19 21:06:32.910 263 11849.19 191.50 52548.02 88888.00 2016-09-19 21:06:33.410 263 11849.23 191.49 52548.03 88888.00 2016-09-19 21:06:33.910 263 11849.20 191.49 52548.07 88888.00 2016-09-19 21:06:34.410 263 11849.12 191.51 52548.03 88888.00 2016-09-19 21:06:34.910 263 11849.14 191.50 52548.03 88888.00 2016-09-19 21:06:35.410 263 11849.20 191.43 52548.02 88888.00 2016-09-19 21:06:35.910 263 11849.23 191.40 52548.00 88888.00 2016-09-19 21:06:36.410 263 11849.20 191.39 52548.01 88888.00 2016-09-19 21:06:36.910 263 11849.20 191.39 52548.02 88888.00 2016-09-19 21:06:37.410 263 11849.21 191.40 52548.01 88888.00 2016-09-19 21:06:37.910 263 11849.23 191.39 52548.04 88888.00 2016-09-19 21:06:38.410 263 11849.28 191.39 52548.03 88888.00 2016-09-19 21:06:38.910 263 11849.31 191.38 52548.00 88888.00 2016-09-19 21:06:39.410 263 11849.30 191.34 52548.00 88888.00 2016-09-19 21:06:39.910 263 11849.31 191.33 52548.02 88888.00 2016-09-19 21:06:40.410 263 11849.30 191.36 52548.02 88888.00 2016-09-19 21:06:40.910 263 11849.30 191.40 52548.00 88888.00 2016-09-19 21:06:41.410 263 11849.22 191.43 52548.07 88888.00 2016-09-19 21:06:41.910 263 11849.06 191.50 52548.17 88888.00 2016-09-19 21:06:42.410 263 11849.07 191.45 52548.16 88888.00 2016-09-19 21:06:42.910 263 11849.11 191.36 52548.11 88888.00 2016-09-19 21:06:43.410 263 11849.05 191.32 52548.10 88888.00 2016-09-19 21:06:43.910 263 11849.05 191.30 52548.07 88888.00 2016-09-19 21:06:44.410 263 11848.96 191.26 52548.04 88888.00 2016-09-19 21:06:44.910 263 11848.89 191.28 52548.03 88888.00 2016-09-19 21:06:45.410 263 11848.84 191.25 52548.05 88888.00 2016-09-19 21:06:45.910 263 11848.79 191.23 52548.11 88888.00 2016-09-19 21:06:46.410 263 11848.80 191.24 52548.11 88888.00 2016-09-19 21:06:46.910 263 11848.86 191.23 52548.08 88888.00 2016-09-19 21:06:47.410 263 11848.95 191.21 52548.03 88888.00 2016-09-19 21:06:47.910 263 11848.95 191.25 52548.04 88888.00 2016-09-19 21:06:48.410 263 11848.94 191.22 52548.04 88888.00 2016-09-19 21:06:48.910 263 11848.81 191.23 52548.03 88888.00 2016-09-19 21:06:49.410 263 11848.75 191.26 52548.03 88888.00 2016-09-19 21:06:49.910 263 11848.71 191.21 52548.05 88888.00 2016-09-19 21:06:50.410 263 11848.67 191.13 52548.05 88888.00 2016-09-19 21:06:50.910 263 11848.75 191.14 52548.05 88888.00 2016-09-19 21:06:51.410 263 11848.80 191.15 52548.03 88888.00 2016-09-19 21:06:51.910 263 11848.81 191.17 52548.07 88888.00 2016-09-19 21:06:52.410 263 11848.85 191.19 52548.02 88888.00 2016-09-19 21:06:52.910 263 11848.79 191.15 52548.01 88888.00 2016-09-19 21:06:53.410 263 11848.69 191.17 52548.02 88888.00 2016-09-19 21:06:53.910 263 11848.66 191.16 52547.99 88888.00 2016-09-19 21:06:54.410 263 11848.62 191.11 52548.01 88888.00 2016-09-19 21:06:54.910 263 11848.67 191.11 52548.02 88888.00 2016-09-19 21:06:55.410 263 11848.76 191.11 52548.00 88888.00 2016-09-19 21:06:55.910 263 11848.77 191.16 52548.01 88888.00 2016-09-19 21:06:56.410 263 11848.70 191.21 52548.02 88888.00 2016-09-19 21:06:56.910 263 11848.66 191.15 52548.00 88888.00 2016-09-19 21:06:57.410 263 11848.60 191.09 52547.98 88888.00 2016-09-19 21:06:57.910 263 11848.57 191.05 52548.00 88888.00 2016-09-19 21:06:58.410 263 11848.62 191.05 52548.02 88888.00 2016-09-19 21:06:58.910 263 11848.65 191.07 52548.01 88888.00 2016-09-19 21:06:59.410 263 11848.71 191.11 52547.95 88888.00 2016-09-19 21:06:59.910 263 11848.69 191.10 52547.93 88888.00 2016-09-19 21:07:00.410 263 11848.58 191.05 52547.99 88888.00 2016-09-19 21:07:00.910 263 11848.58 191.01 52547.99 88888.00 2016-09-19 21:07:01.410 263 11848.54 191.01 52548.04 88888.00 2016-09-19 21:07:01.910 263 11848.60 191.02 52548.09 88888.00 2016-09-19 21:07:02.410 263 11848.62 191.04 52548.09 88888.00 2016-09-19 21:07:02.910 263 11848.58 191.01 52548.08 88888.00 2016-09-19 21:07:03.410 263 11848.52 190.97 52548.07 88888.00 2016-09-19 21:07:03.910 263 11848.51 190.91 52548.03 88888.00 2016-09-19 21:07:04.410 263 11848.51 190.91 52548.03 88888.00 2016-09-19 21:07:04.910 263 11848.57 190.94 52548.04 88888.00 2016-09-19 21:07:05.410 263 11848.58 190.95 52548.01 88888.00 2016-09-19 21:07:05.910 263 11848.56 190.91 52548.00 88888.00 2016-09-19 21:07:06.410 263 11848.53 190.83 52547.99 88888.00 2016-09-19 21:07:06.910 263 11848.54 190.84 52547.99 88888.00 2016-09-19 21:07:07.410 263 11848.59 190.85 52547.94 88888.00 2016-09-19 21:07:07.910 263 11848.63 190.94 52547.95 88888.00 2016-09-19 21:07:08.410 263 11848.58 190.96 52547.96 88888.00 2016-09-19 21:07:08.910 263 11848.52 190.91 52547.92 88888.00 2016-09-19 21:07:09.410 263 11848.54 190.89 52547.92 88888.00 2016-09-19 21:07:09.910 263 11848.59 190.91 52547.91 88888.00 2016-09-19 21:07:10.410 263 11848.65 190.95 52547.92 88888.00 2016-09-19 21:07:10.910 263 11848.68 190.97 52547.95 88888.00 2016-09-19 21:07:11.410 263 11848.61 190.97 52547.96 88888.00 2016-09-19 21:07:11.910 263 11848.59 190.92 52547.92 88888.00 2016-09-19 21:07:12.410 263 11848.65 190.92 52547.87 88888.00 2016-09-19 21:07:12.910 263 11848.70 190.99 52547.90 88888.00 2016-09-19 21:07:13.410 263 11848.71 191.01 52547.93 88888.00 2016-09-19 21:07:13.910 263 11848.69 191.05 52547.99 88888.00 2016-09-19 21:07:14.410 263 11848.67 191.07 52547.98 88888.00 2016-09-19 21:07:14.910 263 11848.63 191.03 52547.98 88888.00 2016-09-19 21:07:15.410 263 11848.59 191.03 52547.94 88888.00 2016-09-19 21:07:15.910 263 11848.69 191.02 52547.91 88888.00 2016-09-19 21:07:16.410 263 11848.76 191.05 52547.94 88888.00 2016-09-19 21:07:16.910 263 11848.78 191.12 52547.98 88888.00 2016-09-19 21:07:17.410 263 11848.75 191.13 52547.95 88888.00 2016-09-19 21:07:17.910 263 11848.66 191.12 52547.98 88888.00 2016-09-19 21:07:18.410 263 11848.67 191.14 52547.90 88888.00 2016-09-19 21:07:18.910 263 11848.71 191.10 52547.87 88888.00 2016-09-19 21:07:19.410 263 11848.74 191.11 52547.89 88888.00 2016-09-19 21:07:19.910 263 11848.79 191.17 52547.87 88888.00 2016-09-19 21:07:20.410 263 11848.86 191.28 52547.87 88888.00 2016-09-19 21:07:20.910 263 11848.88 191.33 52547.92 88888.00 2016-09-19 21:07:21.410 263 11848.84 191.40 52548.01 88888.00 2016-09-19 21:07:21.910 263 11848.77 191.45 52548.07 88888.00 2016-09-19 21:07:22.410 263 11848.79 191.43 52548.03 88888.00 2016-09-19 21:07:22.910 263 11848.81 191.41 52548.02 88888.00 2016-09-19 21:07:23.410 263 11848.70 191.43 52548.05 88888.00 2016-09-19 21:07:23.910 263 11848.74 191.44 52548.03 88888.00 2016-09-19 21:07:24.410 263 11848.83 191.41 52548.01 88888.00 2016-09-19 21:07:24.910 263 11848.86 191.39 52547.98 88888.00 2016-09-19 21:07:25.410 263 11848.84 191.43 52548.01 88888.00 2016-09-19 21:07:25.910 263 11848.88 191.45 52548.02 88888.00 2016-09-19 21:07:26.410 263 11848.97 191.46 52548.01 88888.00 2016-09-19 21:07:26.910 263 11849.05 191.45 52547.96 88888.00 2016-09-19 21:07:27.410 263 11849.13 191.50 52547.93 88888.00 2016-09-19 21:07:27.910 263 11849.18 191.46 52547.93 88888.00 2016-09-19 21:07:28.410 263 11849.13 191.42 52548.00 88888.00 2016-09-19 21:07:28.910 263 11849.05 191.49 52548.03 88888.00 2016-09-19 21:07:29.410 263 11849.11 191.46 52548.02 88888.00 2016-09-19 21:07:29.910 263 11849.11 191.46 52548.00 88888.00 2016-09-19 21:07:30.410 263 11849.14 191.49 52547.99 88888.00 2016-09-19 21:07:30.910 263 11849.18 191.49 52547.98 88888.00 2016-09-19 21:07:31.410 263 11849.13 191.50 52548.00 88888.00 2016-09-19 21:07:31.910 263 11849.09 191.54 52548.00 88888.00 2016-09-19 21:07:32.410 263 11849.13 191.50 52548.00 88888.00 2016-09-19 21:07:32.910 263 11849.16 191.54 52547.98 88888.00 2016-09-19 21:07:33.410 263 11849.15 191.54 52547.94 88888.00 2016-09-19 21:07:33.910 263 11849.14 191.53 52547.92 88888.00 2016-09-19 21:07:34.410 263 11849.19 191.58 52547.93 88888.00 2016-09-19 21:07:34.910 263 11849.15 191.60 52547.92 88888.00 2016-09-19 21:07:35.410 263 11849.13 191.59 52547.94 88888.00 2016-09-19 21:07:35.910 263 11849.16 191.60 52547.95 88888.00 2016-09-19 21:07:36.410 263 11849.19 191.64 52547.95 88888.00 2016-09-19 21:07:36.910 263 11849.15 191.64 52547.98 88888.00 2016-09-19 21:07:37.410 263 11849.13 191.61 52548.01 88888.00 2016-09-19 21:07:37.910 263 11849.16 191.67 52548.03 88888.00 2016-09-19 21:07:38.410 263 11849.19 191.70 52548.03 88888.00 2016-09-19 21:07:38.910 263 11849.20 191.68 52548.03 88888.00 2016-09-19 21:07:39.410 263 11849.23 191.69 52548.01 88888.00 2016-09-19 21:07:39.910 263 11849.24 191.74 52548.01 88888.00 2016-09-19 21:07:40.410 263 11849.24 191.77 52548.01 88888.00 2016-09-19 21:07:40.910 263 11849.27 191.72 52548.01 88888.00 2016-09-19 21:07:41.410 263 11849.30 191.75 52547.98 88888.00 2016-09-19 21:07:41.910 263 11849.28 191.82 52547.99 88888.00 2016-09-19 21:07:42.410 263 11849.30 191.87 52548.02 88888.00 2016-09-19 21:07:42.910 263 11849.35 191.88 52548.03 88888.00 2016-09-19 21:07:43.410 263 11849.41 191.89 52548.04 88888.00 2016-09-19 21:07:43.910 263 11849.42 191.88 52548.07 88888.00 2016-09-19 21:07:44.410 263 11849.44 191.89 52548.05 88888.00 2016-09-19 21:07:44.910 263 11849.45 191.87 52548.04 88888.00 2016-09-19 21:07:45.410 263 11849.42 191.89 52548.02 88888.00 2016-09-19 21:07:45.910 263 11849.40 191.88 52548.02 88888.00 2016-09-19 21:07:46.410 263 11849.38 191.87 52548.04 88888.00 2016-09-19 21:07:46.910 263 11849.31 191.84 52548.09 88888.00 2016-09-19 21:07:47.410 263 11849.29 191.80 52548.09 88888.00 2016-09-19 21:07:47.910 263 11849.35 191.78 52548.04 88888.00 2016-09-19 21:07:48.410 263 11849.39 191.78 52548.02 88888.00 2016-09-19 21:07:48.910 263 11849.40 191.80 52547.98 88888.00 2016-09-19 21:07:49.410 263 11849.35 191.88 52548.01 88888.00 2016-09-19 21:07:49.910 263 11849.40 191.86 52548.01 88888.00 2016-09-19 21:07:50.410 263 11849.46 191.82 52547.95 88888.00 2016-09-19 21:07:50.910 263 11849.48 191.87 52547.96 88888.00 2016-09-19 21:07:51.410 263 11849.47 191.91 52548.02 88888.00 2016-09-19 21:07:51.910 263 11849.44 191.94 52548.09 88888.00 2016-09-19 21:07:52.410 263 11849.36 192.04 52548.13 88888.00 2016-09-19 21:07:52.910 263 11849.37 192.07 52548.19 88888.00 2016-09-19 21:07:53.410 263 11849.50 192.01 52548.12 88888.00 2016-09-19 21:07:53.910 263 11849.49 191.97 52548.09 88888.00 2016-09-19 21:07:54.410 263 11849.44 191.98 52548.05 88888.00 2016-09-19 21:07:54.910 263 11849.44 191.99 52548.05 88888.00 2016-09-19 21:07:55.410 263 11849.39 191.96 52548.07 88888.00 2016-09-19 21:07:55.910 263 11849.36 191.93 52548.04 88888.00 2016-09-19 21:07:56.410 263 11849.38 191.92 52548.02 88888.00 2016-09-19 21:07:56.910 263 11849.39 192.01 52548.04 88888.00 2016-09-19 21:07:57.410 263 11849.39 192.07 52548.08 88888.00 2016-09-19 21:07:57.910 263 11849.40 192.10 52548.13 88888.00 2016-09-19 21:07:58.410 263 11849.46 192.13 52548.18 88888.00 2016-09-19 21:07:58.910 263 11849.51 192.15 52548.19 88888.00 2016-09-19 21:07:59.410 263 11849.56 192.07 52548.17 88888.00 2016-09-19 21:07:59.910 263 11849.55 192.04 52548.16 88888.00 2016-09-19 21:08:00.410 263 11849.49 192.11 52548.19 88888.00 2016-09-19 21:08:00.910 263 11849.41 192.17 52548.21 88888.00 2016-09-19 21:08:01.410 263 11849.42 192.17 52548.19 88888.00 2016-09-19 21:08:01.910 263 11849.53 192.19 52548.13 88888.00 2016-09-19 21:08:02.410 263 11849.62 192.22 52548.09 88888.00 2016-09-19 21:08:02.910 263 11849.71 192.22 52548.08 88888.00 2016-09-19 21:08:03.410 263 11849.77 192.22 52548.09 88888.00 2016-09-19 21:08:03.910 263 11849.74 192.22 52548.10 88888.00 2016-09-19 21:08:04.410 263 11849.66 192.17 52548.10 88888.00 2016-09-19 21:08:04.910 263 11849.60 192.16 52548.11 88888.00 2016-09-19 21:08:05.410 263 11849.57 192.17 52548.10 88888.00 2016-09-19 21:08:05.910 263 11849.67 192.22 52548.07 88888.00 2016-09-19 21:08:06.410 263 11849.75 192.26 52548.10 88888.00 2016-09-19 21:08:06.910 263 11849.74 192.25 52548.14 88888.00 2016-09-19 21:08:07.410 263 11849.68 192.25 52548.14 88888.00 2016-09-19 21:08:07.910 263 11849.54 192.21 52548.20 88888.00 2016-09-19 21:08:08.410 263 11849.45 192.25 52548.24 88888.00 2016-09-19 21:08:08.910 263 11849.48 192.22 52548.20 88888.00 2016-09-19 21:08:09.410 263 11849.60 192.25 52548.17 88888.00 2016-09-19 21:08:09.910 263 11849.73 192.31 52548.14 88888.00 2016-09-19 21:08:10.410 263 11849.79 192.30 52548.09 88888.00 2016-09-19 21:08:10.910 263 11849.79 192.28 52548.03 88888.00 2016-09-19 21:08:11.410 263 11849.73 192.20 52548.05 88888.00 2016-09-19 21:08:11.910 263 11849.70 192.22 52548.08 88888.00 2016-09-19 21:08:12.410 263 11849.75 192.30 52548.08 88888.00 2016-09-19 21:08:12.910 263 11849.82 192.36 52548.13 88888.00 2016-09-19 21:08:13.410 263 11849.92 192.33 52548.12 88888.00 2016-09-19 21:08:13.910 263 11849.93 192.33 52548.13 88888.00 2016-09-19 21:08:14.410 263 11849.91 192.32 52548.11 88888.00 2016-09-19 21:08:14.910 263 11849.88 192.38 52548.11 88888.00 2016-09-19 21:08:15.411 263 11849.92 192.46 52548.17 88888.00 2016-09-19 21:08:15.911 263 11849.99 192.49 52548.19 88888.00 2016-09-19 21:08:16.411 263 11849.94 192.48 52548.17 88888.00 2016-09-19 21:08:16.911 263 11849.85 192.46 52548.17 88888.00 2016-09-19 21:08:17.411 263 11849.88 192.51 52548.16 88888.00 2016-09-19 21:08:17.911 263 11849.99 192.57 52548.18 88888.00 2016-09-19 21:08:18.411 263 11850.02 192.58 52548.21 88888.00 2016-09-19 21:08:18.911 263 11849.97 192.57 52548.21 88888.00 2016-09-19 21:08:19.411 263 11849.91 192.57 52548.24 88888.00 2016-09-19 21:08:19.911 263 11850.00 192.64 52548.24 88888.00 2016-09-19 21:08:20.411 263 11850.09 192.69 52548.21 88888.00 2016-09-19 21:08:20.911 263 11850.00 192.67 52548.20 88888.00 2016-09-19 21:08:21.411 263 11849.89 192.70 52548.24 88888.00 2016-09-19 21:08:21.911 263 11849.84 192.78 52548.29 88888.00 2016-09-19 21:08:22.411 263 11849.97 192.78 52548.26 88888.00 2016-09-19 21:08:22.911 263 11849.99 192.70 52548.22 88888.00 2016-09-19 21:08:23.411 263 11849.95 192.68 52548.21 88888.00 2016-09-19 21:08:23.911 263 11850.03 192.75 52548.24 88888.00 2016-09-19 21:08:24.411 263 11850.01 192.76 52548.28 88888.00 2016-09-19 21:08:24.911 263 11849.91 192.74 52548.27 88888.00 2016-09-19 21:08:25.411 263 11849.85 192.76 52548.25 88888.00 2016-09-19 21:08:25.911 263 11849.95 192.84 52548.25 88888.00 2016-09-19 21:08:26.411 263 11850.02 192.86 52548.26 88888.00 2016-09-19 21:08:26.911 263 11849.90 192.83 52548.27 88888.00 2016-09-19 21:08:27.411 263 11849.80 192.87 52548.25 88888.00 2016-09-19 21:08:27.911 263 11849.85 192.90 52548.27 88888.00 2016-09-19 21:08:28.411 263 11849.89 192.88 52548.31 88888.00 2016-09-19 21:08:28.911 263 11849.80 192.85 52548.31 88888.00 2016-09-19 21:08:29.411 263 11849.79 192.84 52548.31 88888.00 2016-09-19 21:08:29.911 263 11849.88 192.81 52548.30 88888.00 2016-09-19 21:08:30.411 263 11849.84 192.79 52548.30 88888.00 2016-09-19 21:08:30.911 263 11849.73 192.75 52548.31 88888.00 2016-09-19 21:08:31.411 263 11849.68 192.71 52548.31 88888.00 2016-09-19 21:08:31.911 263 11849.70 192.74 52548.31 88888.00 2016-09-19 21:08:32.411 263 11849.72 192.74 52548.31 88888.00 2016-09-19 21:08:32.911 263 11849.63 192.69 52548.28 88888.00 2016-09-19 21:08:33.411 263 11849.50 192.69 52548.28 88888.00 2016-09-19 21:08:33.911 263 11849.40 192.70 52548.29 88888.00 2016-09-19 21:08:34.411 263 11849.44 192.71 52548.30 88888.00 2016-09-19 21:08:34.911 263 11849.57 192.70 52548.35 88888.00 2016-09-19 21:08:35.411 263 11849.62 192.66 52548.37 88888.00 2016-09-19 21:08:35.911 263 11849.51 192.65 52548.34 88888.00 2016-09-19 21:08:36.411 263 11849.41 192.67 52548.36 88888.00 2016-09-19 21:08:36.911 263 11849.41 192.71 52548.40 88888.00 2016-09-19 21:08:37.411 263 11849.54 192.70 52548.40 88888.00 2016-09-19 21:08:37.911 263 11849.57 192.65 52548.37 88888.00 2016-09-19 21:08:38.411 263 11849.50 192.55 52548.31 88888.00 2016-09-19 21:08:38.911 263 11849.44 192.54 52548.29 88888.00 2016-09-19 21:08:39.411 263 11849.42 192.55 52548.30 88888.00 2016-09-19 21:08:39.911 263 11849.45 192.57 52548.31 88888.00 2016-09-19 21:08:40.411 263 11849.53 192.60 52548.31 88888.00 2016-09-19 21:08:40.911 263 11849.55 192.60 52548.31 88888.00 2016-09-19 21:08:41.411 263 11849.51 192.55 52548.29 88888.00 2016-09-19 21:08:41.911 263 11849.44 192.50 52548.28 88888.00 2016-09-19 21:08:42.411 263 11849.42 192.48 52548.29 88888.00 2016-09-19 21:08:42.911 263 11849.41 192.50 52548.30 88888.00 2016-09-19 21:08:43.411 263 11849.42 192.54 52548.39 88888.00 2016-09-19 21:08:43.911 263 11849.46 192.57 52548.39 88888.00 2016-09-19 21:08:44.411 263 11849.45 192.56 52548.36 88888.00 2016-09-19 21:08:44.911 263 11849.33 192.50 52548.37 88888.00 2016-09-19 21:08:45.411 263 11849.24 192.50 52548.39 88888.00 2016-09-19 21:08:45.911 263 11849.20 192.55 52548.39 88888.00 2016-09-19 21:08:46.411 263 11849.23 192.57 52548.35 88888.00 2016-09-19 21:08:46.911 263 11849.20 192.65 52548.42 88888.00 2016-09-19 21:08:47.411 263 11849.24 192.66 52548.42 88888.00 2016-09-19 21:08:47.911 263 11849.28 192.62 52548.38 88888.00 2016-09-19 21:08:48.411 263 11849.26 192.61 52548.31 88888.00 2016-09-19 21:08:48.911 263 11849.22 192.56 52548.29 88888.00 2016-09-19 21:08:49.411 263 11849.16 192.56 52548.31 88888.00 2016-09-19 21:08:49.911 263 11849.06 192.62 52548.43 88888.00 2016-09-19 21:08:50.411 263 11849.04 192.71 52548.45 88888.00 2016-09-19 21:08:50.911 263 11849.13 192.75 52548.44 88888.00 2016-09-19 21:08:51.411 263 11849.28 192.71 52548.40 88888.00 2016-09-19 21:08:51.911 263 11849.22 192.66 52548.38 88888.00 2016-09-19 21:08:52.411 263 11849.09 192.59 52548.43 88888.00 2016-09-19 21:08:52.911 263 11849.10 192.55 52548.36 88888.00 2016-09-19 21:08:53.411 263 11849.11 192.52 52548.31 88888.00 2016-09-19 21:08:53.911 263 11849.10 192.54 52548.34 88888.00 2016-09-19 21:08:54.411 263 11849.11 192.54 52548.35 88888.00 2016-09-19 21:08:54.911 263 11849.16 192.56 52548.33 88888.00 2016-09-19 21:08:55.411 263 11849.16 192.59 52548.38 88888.00 2016-09-19 21:08:55.911 263 11849.07 192.65 52548.44 88888.00 2016-09-19 21:08:56.411 263 11849.03 192.64 52548.42 88888.00 2016-09-19 21:08:56.911 263 11848.92 192.66 52548.44 88888.00 2016-09-19 21:08:57.411 263 11848.85 192.67 52548.44 88888.00 2016-09-19 21:08:57.911 263 11848.85 192.64 52548.44 88888.00 2016-09-19 21:08:58.411 263 11848.87 192.64 52548.38 88888.00 2016-09-19 21:08:58.911 263 11848.88 192.64 52548.43 88888.00 2016-09-19 21:08:59.411 263 11848.91 192.68 52548.47 88888.00 2016-09-19 21:08:59.911 263 11848.94 192.67 52548.46 88888.00 2016-09-19 21:09:00.411 263 11849.02 192.59 52548.40 88888.00 2016-09-19 21:09:00.911 263 11849.03 192.57 52548.37 88888.00 2016-09-19 21:09:01.411 263 11849.02 192.60 52548.34 88888.00 2016-09-19 21:09:01.911 263 11848.95 192.60 52548.34 88888.00 2016-09-19 21:09:02.411 263 11848.83 192.61 52548.38 88888.00 2016-09-19 21:09:02.911 263 11848.80 192.64 52548.37 88888.00 2016-09-19 21:09:03.411 263 11848.79 192.61 52548.37 88888.00 2016-09-19 21:09:03.911 263 11848.78 192.58 52548.43 88888.00 2016-09-19 21:09:04.411 263 11848.77 192.60 52548.46 88888.00 2016-09-19 21:09:04.911 263 11848.78 192.62 52548.47 88888.00 2016-09-19 21:09:05.411 263 11848.80 192.64 52548.44 88888.00 2016-09-19 21:09:05.911 263 11848.85 192.65 52548.42 88888.00 2016-09-19 21:09:06.411 263 11848.75 192.65 52548.46 88888.00 2016-09-19 21:09:06.911 263 11848.75 192.59 52548.44 88888.00 2016-09-19 21:09:07.411 263 11848.76 192.51 52548.43 88888.00 2016-09-19 21:09:07.911 263 11848.72 192.48 52548.42 88888.00 2016-09-19 21:09:08.411 263 11848.67 192.50 52548.38 88888.00 2016-09-19 21:09:08.911 263 11848.66 192.49 52548.37 88888.00 2016-09-19 21:09:09.411 263 11848.65 192.48 52548.38 88888.00 2016-09-19 21:09:09.911 263 11848.61 192.47 52548.36 88888.00 2016-09-19 21:09:10.411 263 11848.61 192.43 52548.38 88888.00 2016-09-19 21:09:10.911 263 11848.57 192.41 52548.38 88888.00 2016-09-19 21:09:11.411 263 11848.53 192.39 52548.42 88888.00 2016-09-19 21:09:11.911 263 11848.35 192.45 52548.49 88888.00 2016-09-19 21:09:12.411 263 11848.28 192.42 52548.51 88888.00 2016-09-19 21:09:12.911 263 11848.35 192.43 52548.44 88888.00 2016-09-19 21:09:13.411 263 11848.41 192.43 52548.40 88888.00 2016-09-19 21:09:13.911 263 11848.41 192.40 52548.40 88888.00 2016-09-19 21:09:14.411 263 11848.36 192.35 52548.43 88888.00 2016-09-19 21:09:14.911 263 11848.35 192.35 52548.39 88888.00 2016-09-19 21:09:15.411 263 11848.31 192.39 52548.38 88888.00 2016-09-19 21:09:15.911 263 11848.28 192.36 52548.34 88888.00 2016-09-19 21:09:16.411 263 11848.30 192.33 52548.30 88888.00 2016-09-19 21:09:16.911 263 11848.31 192.36 52548.33 88888.00 2016-09-19 21:09:17.411 263 11848.27 192.40 52548.34 88888.00 2016-09-19 21:09:17.911 263 11848.27 192.39 52548.34 88888.00 2016-09-19 21:09:18.411 263 11848.32 192.37 52548.29 88888.00 2016-09-19 21:09:18.911 263 11848.35 192.33 52548.25 88888.00 2016-09-19 21:09:19.411 263 11848.33 192.35 52548.28 88888.00 2016-09-19 21:09:19.911 263 11848.30 192.33 52548.30 88888.00 2016-09-19 21:09:20.411 263 11848.25 192.32 52548.33 88888.00 2016-09-19 21:09:20.911 263 11848.24 192.32 52548.30 88888.00 2016-09-19 21:09:21.411 263 11848.27 192.32 52548.24 88888.00 2016-09-19 21:09:21.911 263 11848.25 192.33 52548.22 88888.00 2016-09-19 21:09:22.411 263 11848.23 192.33 52548.24 88888.00 2016-09-19 21:09:22.911 263 11848.23 192.28 52548.20 88888.00 2016-09-19 21:09:23.411 263 11848.19 192.31 52548.25 88888.00 2016-09-19 21:09:23.911 263 11848.15 192.35 52548.31 88888.00 2016-09-19 21:09:24.411 263 11848.01 192.28 52548.37 88888.00 2016-09-19 21:09:24.911 263 11847.93 192.25 52548.34 88888.00 2016-09-19 21:09:25.411 263 11847.88 192.21 52548.30 88888.00 2016-09-19 21:09:25.911 263 11847.82 192.16 52548.29 88888.00 2016-09-19 21:09:26.411 263 11847.78 192.12 52548.30 88888.00 2016-09-19 21:09:26.911 263 11847.77 192.07 52548.28 88888.00 2016-09-19 21:09:27.411 263 11847.79 192.00 52548.25 88888.00 2016-09-19 21:09:27.911 263 11847.81 192.01 52548.26 88888.00 2016-09-19 21:09:28.411 263 11847.70 192.01 52548.27 88888.00 2016-09-19 21:09:28.911 263 11847.57 191.96 52548.29 88888.00 2016-09-19 21:09:29.411 263 11847.51 191.98 52548.27 88888.00 2016-09-19 21:09:29.911 263 11847.49 191.99 52548.22 88888.00 2016-09-19 21:09:30.411 263 11847.46 192.03 52548.24 88888.00 2016-09-19 21:09:30.911 263 11847.42 192.04 52548.30 88888.00 2016-09-19 21:09:31.411 263 11847.29 192.02 52548.30 88888.00 2016-09-19 21:09:31.911 263 11847.14 191.96 52548.29 88888.00 2016-09-19 21:09:32.411 263 11847.13 191.94 52548.34 88888.00 2016-09-19 21:09:32.911 263 11847.21 191.99 52548.31 88888.00 2016-09-19 21:09:33.411 263 11847.17 191.97 52548.29 88888.00 2016-09-19 21:09:33.911 263 11847.03 191.88 52548.28 88888.00 2016-09-19 21:09:34.411 263 11846.99 191.83 52548.28 88888.00 2016-09-19 21:09:34.911 263 11847.09 191.88 52548.25 88888.00 2016-09-19 21:09:35.411 263 11847.05 191.84 52548.18 88888.00 2016-09-19 21:09:35.911 263 11846.95 191.79 52548.09 88888.00 2016-09-19 21:09:36.411 263 11846.95 191.79 52548.05 88888.00 2016-09-19 21:09:36.911 263 11847.01 191.84 52548.05 88888.00 2016-09-19 21:09:37.411 263 11846.92 191.79 52548.08 88888.00 2016-09-19 21:09:37.911 263 11846.83 191.74 52548.10 88888.00 2016-09-19 21:09:38.411 263 11846.83 191.77 52548.12 88888.00 2016-09-19 21:09:38.911 263 11846.73 191.72 52548.14 88888.00 2016-09-19 21:09:39.411 263 11846.60 191.70 52548.16 88888.00 2016-09-19 21:09:39.911 263 11846.59 191.73 52548.17 88888.00 2016-09-19 21:09:40.411 263 11846.47 191.78 52548.14 88888.00 2016-09-19 21:09:40.911 263 11846.41 191.72 52548.13 88888.00 2016-09-19 21:09:41.411 263 11846.46 191.71 52548.13 88888.00 2016-09-19 21:09:41.911 263 11846.38 191.72 52548.13 88888.00 2016-09-19 21:09:42.411 263 11846.32 191.71 52548.11 88888.00 2016-09-19 21:09:42.911 263 11846.31 191.68 52548.08 88888.00 2016-09-19 21:09:43.411 263 11846.16 191.63 52548.11 88888.00 2016-09-19 21:09:43.911 263 11846.09 191.63 52548.12 88888.00 2016-09-19 21:09:44.411 263 11845.97 191.60 52548.11 88888.00 2016-09-19 21:09:44.911 263 11845.97 191.61 52548.09 88888.00 2016-09-19 21:09:45.411 263 11846.03 191.60 52548.09 88888.00 2016-09-19 21:09:45.911 263 11846.05 191.55 52548.05 88888.00 2016-09-19 21:09:46.411 263 11846.07 191.57 52548.03 88888.00 2016-09-19 21:09:46.911 263 11845.97 191.51 52548.03 88888.00 2016-09-19 21:09:47.411 263 11846.00 191.52 52548.00 88888.00 2016-09-19 21:09:47.911 263 11845.88 191.45 52548.04 88888.00 2016-09-19 21:09:48.411 263 11845.88 191.48 52548.03 88888.00 2016-09-19 21:09:48.911 263 11845.81 191.45 52548.02 88888.00 2016-09-19 21:09:49.411 263 11845.82 191.44 52548.02 88888.00 2016-09-19 21:09:49.911 263 11845.76 191.36 52547.99 88888.00 2016-09-19 21:09:50.411 263 11845.79 191.33 52547.96 88888.00 2016-09-19 21:09:50.911 263 11845.72 191.31 52547.93 88888.00 2016-09-19 21:09:51.411 263 11845.69 191.28 52547.93 88888.00 2016-09-19 21:09:51.911 263 11845.63 191.24 52547.96 88888.00 2016-09-19 21:09:52.411 263 11845.68 191.23 52547.94 88888.00 2016-09-19 21:09:52.911 263 11845.69 191.16 52547.89 88888.00 2016-09-19 21:09:53.411 263 11845.74 191.14 52547.82 88888.00 2016-09-19 21:09:53.911 263 11845.70 191.09 52547.80 88888.00 2016-09-19 21:09:54.411 263 11845.72 191.09 52547.77 88888.00 2016-09-19 21:09:54.911 263 11845.71 191.05 52547.74 88888.00 2016-09-19 21:09:55.411 263 11845.68 191.01 52547.73 88888.00 2016-09-19 21:09:55.911 263 11845.67 191.00 52547.75 88888.00 2016-09-19 21:09:56.411 263 11845.62 190.97 52547.72 88888.00 2016-09-19 21:09:56.911 263 11845.59 190.97 52547.76 88888.00 2016-09-19 21:09:57.411 263 11845.62 190.92 52547.74 88888.00 2016-09-19 21:09:57.911 263 11845.67 190.90 52547.69 88888.00 2016-09-19 21:09:58.411 263 11845.62 190.83 52547.67 88888.00 2016-09-19 21:09:58.911 263 11845.64 190.77 52547.64 88888.00 2016-09-19 21:09:59.411 263 11845.68 190.75 52547.64 88888.00 2016-09-19 21:09:59.911 263 11845.68 190.68 52547.65 88888.00 2016-09-19 21:10:00.411 263 11845.69 190.63 52547.61 88888.00 2016-09-19 21:10:00.911 263 11845.61 190.63 52547.59 88888.00 2016-09-19 21:10:01.411 263 11845.52 190.65 52547.64 88888.00 2016-09-19 21:10:01.911 263 11845.60 190.63 52547.60 88888.00 2016-09-19 21:10:02.411 263 11845.61 190.56 52547.60 88888.00 2016-09-19 21:10:02.911 263 11845.58 190.52 52547.58 88888.00 2016-09-19 21:10:03.411 263 11845.53 190.48 52547.59 88888.00 2016-09-19 21:10:03.911 263 11845.44 190.42 52547.64 88888.00 2016-09-19 21:10:04.411 263 11845.41 190.45 52547.67 88888.00 2016-09-19 21:10:04.911 263 11845.42 190.46 52547.63 88888.00 2016-09-19 21:10:05.411 263 11845.41 190.47 52547.63 88888.00 2016-09-19 21:10:05.911 263 11845.41 190.42 52547.66 88888.00 2016-09-19 21:10:06.411 263 11845.33 190.39 52547.71 88888.00 2016-09-19 21:10:06.911 263 11845.35 190.41 52547.71 88888.00 2016-09-19 21:10:07.411 263 11845.33 190.42 52547.69 88888.00 2016-09-19 21:10:07.911 263 11845.32 190.45 52547.68 88888.00 2016-09-19 21:10:08.411 263 11845.32 190.45 52547.67 88888.00 2016-09-19 21:10:08.911 263 11845.19 190.47 52547.72 88888.00 2016-09-19 21:10:09.411 263 11845.08 190.54 52547.76 88888.00 2016-09-19 21:10:09.911 263 11845.08 190.53 52547.80 88888.00 2016-09-19 21:10:10.411 263 11845.08 190.47 52547.77 88888.00 2016-09-19 21:10:10.911 263 11845.03 190.45 52547.74 88888.00 2016-09-19 21:10:11.411 263 11843.96 190.77 52548.56 88888.00 2016-09-19 21:10:11.911 263 11840.68 191.69 52551.06 88888.00 2016-09-19 21:10:12.411 263 11839.73 191.94 52551.72 88888.00 2016-09-19 21:10:12.911 263 11839.84 191.90 52551.61 88888.00 2016-09-19 21:10:13.411 263 11842.93 191.03 52549.28 88888.00 2016-09-19 21:10:13.911 263 11844.74 190.51 52547.84 88888.00 2016-09-19 21:10:14.411 263 11845.01 190.44 52547.61 88888.00 2016-09-19 21:10:14.911 263 11845.05 190.44 52547.64 88888.00 2016-09-19 21:10:15.411 263 11845.01 190.47 52547.66 88888.00 2016-09-19 21:10:15.911 263 11844.95 190.47 52547.65 88888.00 2016-09-19 21:10:16.411 263 11844.91 190.53 52547.64 88888.00 2016-09-19 21:10:16.911 263 11844.85 190.58 52547.71 88888.00 2016-09-19 21:10:17.411 263 11844.86 190.58 52547.69 88888.00 2016-09-19 21:10:17.911 263 11844.84 190.61 52547.63 88888.00 2016-09-19 21:10:18.411 263 11844.79 190.64 52547.64 88888.00 2016-09-19 21:10:18.911 263 11844.76 190.63 52547.65 88888.00 2016-09-19 21:10:19.411 263 11844.84 190.56 52547.60 88888.00 2016-09-19 21:10:19.911 263 11844.81 190.58 52547.61 88888.00 2016-09-19 21:10:20.411 263 11844.73 190.61 52547.63 88888.00 2016-09-19 21:10:20.911 263 11844.73 190.62 52547.64 88888.00 2016-09-19 21:10:21.411 263 11844.74 190.63 52547.61 88888.00 2016-09-19 21:10:21.911 263 11844.74 190.65 52547.57 88888.00 2016-09-19 21:10:22.411 263 11844.72 190.73 52547.56 88888.00 2016-09-19 21:10:22.911 263 11844.73 190.72 52547.57 88888.00 2016-09-19 21:10:23.411 263 11844.81 190.76 52547.54 88888.00 2016-09-19 21:10:23.911 263 11844.76 190.80 52547.51 88888.00 2016-09-19 21:10:24.411 263 11844.77 190.84 52547.52 88888.00 2016-09-19 21:10:24.911 263 11844.79 190.83 52547.50 88888.00 2016-09-19 21:10:25.411 263 11844.82 190.80 52547.49 88888.00 2016-09-19 21:10:25.911 263 11844.81 190.81 52547.48 88888.00 2016-09-19 21:10:26.411 263 11844.83 190.74 52547.49 88888.00 2016-09-19 21:10:26.911 263 11844.85 190.75 52547.45 88888.00 2016-09-19 21:10:27.411 263 11844.79 190.78 52547.43 88888.00 2016-09-19 21:10:27.911 263 11844.75 190.81 52547.46 88888.00 2016-09-19 21:10:28.411 263 11844.70 190.80 52547.49 88888.00 2016-09-19 21:10:28.911 263 11844.67 190.82 52547.49 88888.00 2016-09-19 21:10:29.411 263 11844.67 190.89 52547.50 88888.00 2016-09-19 21:10:29.911 263 11844.70 190.87 52547.46 88888.00 2016-09-19 21:10:30.411 263 11844.66 190.81 52547.45 88888.00 2016-09-19 21:10:30.911 263 11844.66 190.76 52547.45 88888.00 2016-09-19 21:10:31.411 263 11844.70 190.82 52547.46 88888.00 2016-09-19 21:10:31.911 263 11844.65 190.82 52547.48 88888.00 2016-09-19 21:10:32.411 263 11844.67 190.76 52547.47 88888.00 2016-09-19 21:10:32.911 263 11844.66 190.74 52547.43 88888.00 2016-09-19 21:10:33.411 263 11844.68 190.73 52547.39 88888.00 2016-09-19 21:10:33.911 263 11844.72 190.74 52547.38 88888.00 2016-09-19 21:10:34.411 263 11844.73 190.73 52547.37 88888.00 2016-09-19 21:10:34.911 263 11844.72 190.67 52547.34 88888.00 2016-09-19 21:10:35.411 263 11844.73 190.64 52547.33 88888.00 2016-09-19 21:10:35.911 263 11844.75 190.70 52547.36 88888.00 2016-09-19 21:10:36.411 263 11844.75 190.71 52547.38 88888.00 2016-09-19 21:10:36.911 263 11844.79 190.70 52547.36 88888.00 2016-09-19 21:10:37.411 263 11844.80 190.66 52547.34 88888.00 2016-09-19 21:10:37.911 263 11844.84 190.64 52547.37 88888.00 2016-09-19 21:10:38.411 263 11844.48 190.74 52547.61 88888.00 2016-09-19 21:10:38.911 263 11844.27 190.82 52547.75 88888.00 2016-09-19 21:10:39.411 263 11844.71 190.72 52547.41 88888.00 2016-09-19 21:10:39.911 263 11844.77 190.71 52547.33 88888.00 2016-09-19 21:10:40.411 263 11844.77 190.67 52547.33 88888.00 2016-09-19 21:10:40.911 263 11844.76 190.68 52547.33 88888.00 2016-09-19 21:10:41.411 263 11844.68 190.70 52547.37 88888.00 2016-09-19 21:10:41.911 263 11844.62 190.70 52547.39 88888.00 2016-09-19 21:10:42.411 263 11844.57 190.70 52547.36 88888.00 2016-09-19 21:10:42.911 263 11844.57 190.67 52547.31 88888.00 2016-09-19 21:10:43.411 263 11844.56 190.65 52547.32 88888.00 2016-09-19 21:10:43.911 263 11844.53 190.67 52547.33 88888.00 2016-09-19 21:10:44.411 263 11844.51 190.72 52547.33 88888.00 2016-09-19 21:10:44.911 263 11844.53 190.65 52547.38 88888.00 2016-09-19 21:10:45.411 263 11844.48 190.61 52547.38 88888.00 2016-09-19 21:10:45.911 263 11844.49 190.60 52547.36 88888.00 2016-09-19 21:10:46.411 263 11844.49 190.57 52547.34 88888.00 2016-09-19 21:10:46.911 263 11844.47 190.56 52547.36 88888.00 2016-09-19 21:10:47.411 263 11844.46 190.55 52547.34 88888.00 2016-09-19 21:10:47.911 263 11844.47 190.54 52547.30 88888.00 2016-09-19 21:10:48.411 263 11844.48 190.53 52547.31 88888.00 2016-09-19 21:10:48.911 263 11844.47 190.52 52547.36 88888.00 2016-09-19 21:10:49.411 263 11844.47 190.51 52547.37 88888.00 2016-09-19 21:10:49.911 263 11844.53 190.46 52547.33 88888.00 2016-09-19 21:10:50.411 263 11844.56 190.42 52547.28 88888.00 2016-09-19 21:10:50.911 263 11844.59 190.43 52547.23 88888.00 2016-09-19 21:10:51.411 263 11844.62 190.47 52547.22 88888.00 2016-09-19 21:10:51.911 263 11844.56 190.53 52547.25 88888.00 2016-09-19 21:10:52.411 263 11844.44 190.56 52547.33 88888.00 2016-09-19 21:10:52.911 263 11844.37 190.57 52547.32 88888.00 2016-09-19 21:10:53.411 263 11844.33 190.51 52547.31 88888.00 2016-09-19 21:10:53.911 263 11844.35 190.51 52547.32 88888.00 2016-09-19 21:10:54.411 263 11844.38 190.48 52547.29 88888.00 2016-09-19 21:10:54.911 263 11844.33 190.47 52547.30 88888.00 2016-09-19 21:10:55.412 263 11844.33 190.44 52547.25 88888.00 2016-09-19 21:10:55.912 263 11844.35 190.43 52547.23 88888.00 2016-09-19 21:10:56.412 263 11844.35 190.46 52547.23 88888.00 2016-09-19 21:10:56.912 263 11844.31 190.45 52547.23 88888.00 2016-09-19 21:10:57.412 263 11844.33 190.45 52547.24 88888.00 2016-09-19 21:10:57.912 263 11844.31 190.41 52547.25 88888.00 2016-09-19 21:10:58.412 263 11844.31 190.38 52547.25 88888.00 2016-09-19 21:10:58.912 263 11844.29 190.42 52547.27 88888.00 2016-09-19 21:10:59.412 263 11844.30 190.45 52547.24 88888.00 2016-09-19 21:10:59.912 263 11844.36 190.46 52547.19 88888.00 2016-09-19 21:11:00.412 263 11844.33 190.43 52547.21 88888.00 2016-09-19 21:11:00.912 263 11844.36 190.42 52547.21 88888.00 2016-09-19 21:11:01.412 263 11844.39 190.37 52547.15 88888.00 2016-09-19 21:11:01.912 263 11844.41 190.31 52547.14 88888.00 2016-09-19 21:11:02.412 263 11844.44 190.29 52547.14 88888.00 2016-09-19 21:11:02.912 263 11844.44 190.35 52547.15 88888.00 2016-09-19 21:11:03.412 263 11844.45 190.34 52547.20 88888.00 2016-09-19 21:11:03.912 263 11844.46 190.35 52547.16 88888.00 2016-09-19 21:11:04.412 263 11844.45 190.31 52547.11 88888.00 2016-09-19 21:11:04.912 263 11844.45 190.29 52547.07 88888.00 2016-09-19 21:11:05.412 263 11844.50 190.29 52547.07 88888.00 2016-09-19 21:11:05.912 263 11844.54 190.31 52547.08 88888.00 2016-09-19 21:11:06.412 263 11844.56 190.34 52547.08 88888.00 2016-09-19 21:11:06.912 263 11844.60 190.36 52547.11 88888.00 2016-09-19 21:11:07.412 263 11844.66 190.36 52547.11 88888.00 2016-09-19 21:11:07.912 263 11844.65 190.39 52547.10 88888.00 2016-09-19 21:11:08.412 263 11844.67 190.46 52547.08 88888.00 2016-09-19 21:11:08.912 263 11844.71 190.48 52547.10 88888.00 2016-09-19 21:11:09.412 263 11844.76 190.48 52547.11 88888.00 2016-09-19 21:11:09.912 263 11844.81 190.48 52547.11 88888.00 2016-09-19 21:11:10.412 263 11844.90 190.49 52547.07 88888.00 2016-09-19 21:11:10.912 263 11844.88 190.53 52547.07 88888.00 2016-09-19 21:11:11.412 263 11844.85 190.56 52547.06 88888.00 2016-09-19 21:11:11.912 263 11844.85 190.61 52547.04 88888.00 2016-09-19 21:11:12.412 263 11844.77 190.71 52547.06 88888.00 2016-09-19 21:11:12.912 263 11844.63 190.74 52547.16 88888.00 2016-09-19 21:11:13.412 263 11844.63 190.74 52547.23 88888.00 2016-09-19 21:11:13.912 263 11844.71 190.75 52547.20 88888.00 2016-09-19 21:11:14.412 263 11844.73 190.71 52547.15 88888.00 2016-09-19 21:11:14.912 263 11844.74 190.70 52547.13 88888.00 2016-09-19 21:11:15.412 263 11844.74 190.71 52547.11 88888.00 2016-09-19 21:11:15.912 263 11844.83 190.68 52547.06 88888.00 2016-09-19 21:11:16.412 263 11844.85 190.67 52547.04 88888.00 2016-09-19 21:11:16.912 263 11844.88 190.66 52547.05 88888.00 2016-09-19 21:11:17.412 263 11844.90 190.65 52547.06 88888.00 2016-09-19 21:11:17.912 263 11844.93 190.70 52547.06 88888.00 2016-09-19 21:11:18.412 263 11844.91 190.68 52547.06 88888.00 2016-09-19 21:11:18.912 263 11844.94 190.68 52547.05 88888.00 2016-09-19 21:11:19.412 263 11844.90 190.67 52547.07 88888.00 2016-09-19 21:11:19.912 263 11844.86 190.65 52547.08 88888.00 2016-09-19 21:11:20.412 263 11844.85 190.71 52547.12 88888.00 2016-09-19 21:11:20.912 263 11844.84 190.75 52547.13 88888.00 2016-09-19 21:11:21.412 263 11844.89 190.75 52547.11 88888.00 2016-09-19 21:11:21.912 263 11844.90 190.78 52547.12 88888.00 2016-09-19 21:11:22.412 263 11844.91 190.83 52547.11 88888.00 2016-09-19 21:11:22.912 263 11844.92 190.81 52547.12 88888.00 2016-09-19 21:11:23.412 263 11844.93 190.83 52547.15 88888.00 2016-09-19 21:11:23.912 263 11844.85 190.87 52547.23 88888.00 2016-09-19 21:11:24.412 263 11844.82 190.91 52547.21 88888.00 2016-09-19 21:11:24.912 263 11844.81 190.91 52547.16 88888.00 2016-09-19 21:11:25.412 263 11844.74 190.89 52547.21 88888.00 2016-09-19 21:11:25.912 263 11844.70 190.89 52547.24 88888.00 2016-09-19 21:11:26.412 263 11844.68 190.86 52547.24 88888.00 2016-09-19 21:11:26.912 263 11844.66 190.86 52547.20 88888.00 2016-09-19 21:11:27.412 263 11844.57 190.89 52547.20 88888.00 2016-09-19 21:11:27.912 263 11844.53 190.83 52547.21 88888.00 2016-09-19 21:11:28.412 263 11844.56 190.77 52547.21 88888.00 2016-09-19 21:11:28.912 263 11844.57 190.73 52547.21 88888.00 2016-09-19 21:11:29.412 263 11844.62 190.72 52547.19 88888.00 2016-09-19 21:11:29.912 263 11844.71 190.72 52547.17 88888.00 2016-09-19 21:11:30.412 263 11844.71 190.68 52547.20 88888.00 2016-09-19 21:11:30.912 263 11844.74 190.71 52547.19 88888.00 2016-09-19 21:11:31.412 263 11844.90 190.74 52547.12 88888.00 2016-09-19 21:11:31.912 263 11845.01 190.73 52547.08 88888.00 2016-09-19 21:11:32.412 263 11845.06 190.72 52547.06 88888.00 2016-09-19 21:11:32.912 263 11845.12 190.76 52547.06 88888.00 2016-09-19 21:11:33.412 263 11845.15 190.82 52547.05 88888.00 2016-09-19 21:11:33.912 263 11845.17 190.83 52547.06 88888.00 2016-09-19 21:11:34.412 263 11845.25 190.85 52547.07 88888.00 2016-09-19 21:11:34.912 263 11845.28 190.90 52547.04 88888.00 2016-09-19 21:11:35.412 263 11845.26 190.94 52547.06 88888.00 2016-09-19 21:11:35.912 263 11845.23 190.99 52547.07 88888.00 2016-09-19 21:11:36.412 263 11845.09 191.04 52547.10 88888.00 2016-09-19 21:11:36.912 263 11845.06 191.07 52547.11 88888.00 2016-09-19 21:11:37.412 263 11845.07 191.14 52547.11 88888.00 2016-09-19 21:11:37.912 263 11845.06 191.16 52547.16 88888.00 2016-09-19 21:11:38.412 263 11845.18 191.20 52547.12 88888.00 2016-09-19 21:11:38.912 263 11845.24 191.24 52547.13 88888.00 2016-09-19 21:11:39.412 263 11845.23 191.30 52547.15 88888.00 2016-09-19 21:11:39.912 263 11845.33 191.41 52547.16 88888.00 2016-09-19 21:11:40.412 263 11845.33 191.44 52547.16 88888.00 2016-09-19 21:11:40.912 263 11845.27 191.53 52547.28 88888.00 2016-09-19 21:11:41.412 263 11845.19 191.63 52547.32 88888.00 2016-09-19 21:11:41.912 263 11845.28 191.72 52547.30 88888.00 2016-09-19 21:11:42.412 263 11845.19 191.81 52547.39 88888.00 2016-09-19 21:11:42.912 263 11845.27 191.86 52547.39 88888.00 2016-09-19 21:11:43.412 263 11845.21 191.90 52547.37 88888.00 2016-09-19 21:11:43.912 263 11845.29 191.99 52547.30 88888.00 2016-09-19 21:11:44.412 263 11845.28 191.99 52547.28 88888.00 2016-09-19 21:11:44.912 263 11845.42 191.98 52547.25 88888.00 2016-09-19 21:11:45.412 263 11845.42 191.96 52547.25 88888.00 2016-09-19 21:11:45.912 263 11845.51 191.93 52547.21 88888.00 2016-09-19 21:11:46.412 263 11845.43 191.99 52547.28 88888.00 2016-09-19 21:11:46.912 263 11845.38 192.02 52547.34 88888.00 2016-09-19 21:11:47.412 263 11845.35 192.08 52547.38 88888.00 2016-09-19 21:11:47.912 263 11845.46 192.08 52547.31 88888.00 2016-09-19 21:11:48.412 263 11845.55 192.09 52547.29 88888.00 2016-09-19 21:11:48.912 263 11845.50 192.08 52547.33 88888.00 2016-09-19 21:11:49.412 263 11845.53 192.08 52547.33 88888.00 2016-09-19 21:11:49.912 263 11845.49 192.08 52547.36 88888.00 2016-09-19 21:11:50.412 263 11845.54 192.07 52547.32 88888.00 2016-09-19 21:11:50.912 263 11845.45 192.08 52547.33 88888.00 2016-09-19 21:11:51.412 263 11845.51 192.15 52547.32 88888.00 2016-09-19 21:11:51.912 263 11845.58 192.17 52547.30 88888.00 2016-09-19 21:11:52.412 263 11845.58 192.21 52547.25 88888.00 2016-09-19 21:11:52.912 263 11845.67 192.23 52547.29 88888.00 2016-09-19 21:11:53.412 263 11845.58 192.25 52547.34 88888.00 2016-09-19 21:11:53.912 263 11845.65 192.25 52547.33 88888.00 2016-09-19 21:11:54.412 263 11845.70 192.25 52547.33 88888.00 2016-09-19 21:11:54.912 263 11845.72 192.23 52547.32 88888.00 2016-09-19 21:11:55.412 263 11845.84 192.30 52547.36 88888.00 2016-09-19 21:11:55.912 263 11845.80 192.29 52547.38 88888.00 2016-09-19 21:11:56.412 263 11845.78 192.27 52547.40 88888.00 2016-09-19 21:11:56.912 263 11845.81 192.33 52547.42 88888.00 2016-09-19 21:11:57.412 263 11845.73 192.35 52547.43 88888.00 2016-09-19 21:11:57.912 263 11845.72 192.42 52547.48 88888.00 2016-09-19 21:11:58.412 263 11845.72 192.39 52547.43 88888.00 2016-09-19 21:11:58.912 263 11845.71 192.36 52547.43 88888.00 2016-09-19 21:11:59.412 263 11845.79 192.39 52547.45 88888.00 2016-09-19 21:11:59.912 263 11845.77 192.41 52547.46 88888.00 2016-09-19 21:12:00.412 263 11845.74 192.38 52547.43 88888.00 2016-09-19 21:12:00.912 263 11845.82 192.38 52547.42 88888.00 2016-09-19 21:12:01.412 263 11845.71 192.36 52547.45 88888.00 2016-09-19 21:12:01.912 263 11845.73 192.35 52547.41 88888.00 2016-09-19 21:12:02.412 263 11845.78 192.33 52547.40 88888.00 2016-09-19 21:12:02.912 263 11845.71 192.26 52547.38 88888.00 2016-09-19 21:12:03.412 263 11845.81 192.28 52547.39 88888.00 2016-09-19 21:12:03.912 263 11845.79 192.27 52547.36 88888.00 2016-09-19 21:12:04.412 263 11845.82 192.19 52547.36 88888.00 2016-09-19 21:12:04.912 263 11845.97 192.18 52547.30 88888.00 2016-09-19 21:12:05.412 263 11845.93 192.09 52547.23 88888.00 2016-09-19 21:12:05.912 263 11845.89 192.07 52547.23 88888.00 2016-09-19 21:12:06.412 263 11845.88 192.13 52547.31 88888.00 2016-09-19 21:12:06.912 263 11845.78 192.15 52547.37 88888.00 2016-09-19 21:12:07.412 263 11845.89 192.19 52547.37 88888.00 2016-09-19 21:12:07.912 263 11845.91 192.20 52547.36 88888.00 2016-09-19 21:12:08.412 263 11845.86 192.23 52547.43 88888.00 2016-09-19 21:12:08.912 263 11845.93 192.26 52547.41 88888.00 2016-09-19 21:12:09.412 263 11845.88 192.22 52547.39 88888.00 2016-09-19 21:12:09.912 263 11845.97 192.28 52547.36 88888.00 2016-09-19 21:12:10.412 263 11846.13 192.31 52547.38 88888.00 2016-09-19 21:12:10.912 263 11846.07 192.25 52547.38 88888.00 2016-09-19 21:12:11.412 263 11846.04 192.26 52547.39 88888.00 2016-09-19 21:12:11.912 263 11846.11 192.30 52547.40 88888.00 2016-09-19 21:12:12.412 263 11846.06 192.23 52547.40 88888.00 2016-09-19 21:12:12.912 263 11846.11 192.23 52547.39 88888.00 2016-09-19 21:12:13.412 263 11846.21 192.25 52547.39 88888.00 2016-09-19 21:12:13.912 263 11846.20 192.22 52547.39 88888.00 2016-09-19 21:12:14.412 263 11846.26 192.20 52547.40 88888.00 2016-09-19 21:12:14.912 263 11846.24 192.30 52547.45 88888.00 2016-09-19 21:12:15.412 263 11846.24 192.33 52547.39 88888.00 2016-09-19 21:12:15.912 263 11846.37 192.27 52547.30 88888.00 2016-09-19 21:12:16.412 263 11846.51 192.26 52547.31 88888.00 2016-09-19 21:12:16.912 263 11846.53 192.23 52547.32 88888.00 2016-09-19 21:12:17.412 263 11846.43 192.23 52547.36 88888.00 2016-09-19 21:12:17.912 263 11846.44 192.28 52547.41 88888.00 2016-09-19 21:12:18.412 263 11846.46 192.38 52547.49 88888.00 2016-09-19 21:12:18.912 263 11846.43 192.37 52547.45 88888.00 2016-09-19 21:12:19.412 263 11846.46 192.39 52547.43 88888.00 2016-09-19 21:12:19.912 263 11846.51 192.46 52547.45 88888.00 2016-09-19 21:12:20.412 263 11846.58 192.48 52547.45 88888.00 2016-09-19 21:12:20.912 263 11846.49 192.45 52547.49 88888.00 2016-09-19 21:12:21.412 263 11846.52 192.47 52547.48 88888.00 2016-09-19 21:12:21.912 263 11846.74 192.50 52547.42 88888.00 2016-09-19 21:12:22.412 263 11846.83 192.56 52547.46 88888.00 2016-09-19 21:12:22.912 263 11846.90 192.59 52547.40 88888.00 2016-09-19 21:12:23.412 263 11846.83 192.56 52547.40 88888.00 2016-09-19 21:12:23.912 263 11846.83 192.51 52547.40 88888.00 2016-09-19 21:12:24.412 263 11846.96 192.55 52547.37 88888.00 2016-09-19 21:12:24.912 263 11847.01 192.61 52547.41 88888.00 2016-09-19 21:12:25.412 263 11846.92 192.61 52547.46 88888.00 2016-09-19 21:12:25.912 263 11846.86 192.60 52547.47 88888.00 2016-09-19 21:12:26.412 263 11846.83 192.52 52547.46 88888.00 2016-09-19 21:12:26.912 263 11846.78 192.52 52547.49 88888.00 2016-09-19 21:12:27.412 263 11846.79 192.68 52547.56 88888.00 2016-09-19 21:12:27.912 263 11847.02 192.72 52547.49 88888.00 2016-09-19 21:12:28.412 263 11847.09 192.67 52547.41 88888.00 2016-09-19 21:12:28.912 263 11847.07 192.59 52547.40 88888.00 2016-09-19 21:12:29.412 263 11847.02 192.60 52547.45 88888.00 2016-09-19 21:12:29.912 263 11846.96 192.61 52547.49 88888.00 2016-09-19 21:12:30.412 263 11847.05 192.61 52547.54 88888.00 2016-09-19 21:12:30.912 263 11847.18 192.66 52547.51 88888.00 2016-09-19 21:12:31.412 263 11847.26 192.69 52547.47 88888.00 2016-09-19 21:12:31.912 263 11847.34 192.61 52547.40 88888.00 2016-09-19 21:12:32.412 263 11847.33 192.54 52547.39 88888.00 2016-09-19 21:12:32.912 263 11847.31 192.51 52547.41 88888.00 2016-09-19 21:12:33.412 263 11847.38 192.47 52547.38 88888.00 2016-09-19 21:12:33.912 263 11847.48 192.47 52547.34 88888.00 2016-09-19 21:12:34.412 263 11847.58 192.49 52547.32 88888.00 2016-09-19 21:12:34.912 263 11847.63 192.51 52547.31 88888.00 2016-09-19 21:12:35.412 263 11847.57 192.54 52547.36 88888.00 2016-09-19 21:12:35.912 263 11847.42 192.61 52547.46 88888.00 2016-09-19 21:12:36.412 263 11847.28 192.60 52547.51 88888.00 2016-09-19 21:12:36.912 263 11847.27 192.54 52547.49 88888.00 2016-09-19 21:12:37.412 263 11847.31 192.47 52547.45 88888.00 2016-09-19 21:12:37.912 263 11847.40 192.45 52547.46 88888.00 2016-09-19 21:12:38.412 263 11847.46 192.46 52547.47 88888.00 2016-09-19 21:12:38.912 263 11847.58 192.45 52547.46 88888.00 2016-09-19 21:12:39.412 263 11847.70 192.42 52547.42 88888.00 2016-09-19 21:12:39.912 263 11847.77 192.39 52547.38 88888.00 2016-09-19 21:12:40.412 263 11847.77 192.36 52547.36 88888.00 2016-09-19 21:12:40.912 263 11847.74 192.31 52547.37 88888.00 2016-09-19 21:12:41.412 263 11847.69 192.25 52547.36 88888.00 2016-09-19 21:12:41.912 263 11847.71 192.19 52547.39 88888.00 2016-09-19 21:12:42.412 263 11847.77 192.22 52547.37 88888.00 2016-09-19 21:12:42.912 263 11847.82 192.28 52547.42 88888.00 2016-09-19 21:12:43.412 263 11847.84 192.28 52547.45 88888.00 2016-09-19 21:12:43.912 263 11847.88 192.30 52547.49 88888.00 2016-09-19 21:12:44.412 263 11847.89 192.36 52547.50 88888.00 2016-09-19 21:12:44.912 263 11847.93 192.39 52547.50 88888.00 2016-09-19 21:12:45.412 263 11847.95 192.39 52547.50 88888.00 2016-09-19 21:12:45.912 263 11847.92 192.40 52547.50 88888.00 2016-09-19 21:12:46.412 263 11847.87 192.38 52547.49 88888.00 2016-09-19 21:12:46.912 263 11847.84 192.31 52547.56 88888.00 2016-09-19 21:12:47.412 263 11847.87 192.27 52547.56 88888.00 2016-09-19 21:12:47.912 263 11847.88 192.26 52547.52 88888.00 2016-09-19 21:12:48.412 263 11847.89 192.28 52547.54 88888.00 2016-09-19 21:12:48.912 263 11847.96 192.26 52547.49 88888.00 2016-09-19 21:12:49.412 263 11847.97 192.33 52547.50 88888.00 2016-09-19 21:12:49.912 263 11848.04 192.38 52547.48 88888.00 2016-09-19 21:12:50.412 263 11848.10 192.41 52547.45 88888.00 2016-09-19 21:12:50.912 263 11848.09 192.45 52547.51 88888.00 2016-09-19 21:12:51.412 263 11848.19 192.51 52547.50 88888.00 2016-09-19 21:12:51.912 263 11848.42 192.51 52547.39 88888.00 2016-09-19 21:12:52.412 263 11848.45 192.47 52547.39 88888.00 2016-09-19 21:12:52.912 263 11848.32 192.52 52547.51 88888.00 2016-09-19 21:12:53.412 263 11848.32 192.57 52547.55 88888.00 2016-09-19 21:12:53.912 263 11848.33 192.60 52547.57 88888.00 2016-09-19 21:12:54.412 263 11848.39 192.60 52547.57 88888.00 2016-09-19 21:12:54.912 263 11848.44 192.60 52547.59 88888.00 2016-09-19 21:12:55.412 263 11848.47 192.59 52547.59 88888.00 2016-09-19 21:12:55.912 263 11848.40 192.62 52547.63 88888.00 2016-09-19 21:12:56.412 263 11848.37 192.65 52547.67 88888.00 2016-09-19 21:12:56.912 263 11848.37 192.69 52547.67 88888.00 2016-09-19 21:12:57.412 263 11848.40 192.75 52547.67 88888.00 2016-09-19 21:12:57.912 263 11848.53 192.70 52547.57 88888.00 2016-09-19 21:12:58.412 263 11848.49 192.69 52547.60 88888.00 2016-09-19 21:12:58.912 263 11848.57 192.62 52547.56 88888.00 2016-09-19 21:12:59.412 263 11848.65 192.64 52547.52 88888.00 2016-09-19 21:12:59.912 263 11848.67 192.68 52547.52 88888.00 2016-09-19 21:13:00.412 263 11848.68 192.66 52547.51 88888.00 2016-09-19 21:13:00.912 263 11848.88 192.64 52547.41 88888.00 2016-09-19 21:13:01.412 263 11848.89 192.70 52547.48 88888.00 2016-09-19 21:13:01.912 263 11848.87 192.76 52547.55 88888.00 2016-09-19 21:13:02.412 263 11848.95 192.77 52547.51 88888.00 2016-09-19 21:13:02.912 263 11849.00 192.74 52547.50 88888.00 2016-09-19 21:13:03.412 263 11848.94 192.71 52547.52 88888.00 2016-09-19 21:13:03.912 263 11848.89 192.71 52547.54 88888.00 2016-09-19 21:13:04.412 263 11848.97 192.67 52547.50 88888.00 2016-09-19 21:13:04.912 263 11849.01 192.69 52547.48 88888.00 2016-09-19 21:13:05.412 263 11849.05 192.72 52547.49 88888.00 2016-09-19 21:13:05.912 263 11849.19 192.77 52547.52 88888.00 2016-09-19 21:13:06.412 263 11849.28 192.79 52547.54 88888.00 2016-09-19 21:13:06.912 263 11849.26 192.83 52547.56 88888.00 2016-09-19 21:13:07.412 263 11849.20 192.76 52547.58 88888.00 2016-09-19 21:13:07.912 263 11849.14 192.72 52547.56 88888.00 2016-09-19 21:13:08.412 263 11849.14 192.78 52547.49 88888.00 2016-09-19 21:13:08.912 263 11849.27 192.79 52547.45 88888.00 2016-09-19 21:13:09.412 263 11849.46 192.83 52547.45 88888.00 2016-09-19 21:13:09.912 263 11849.53 192.74 52547.47 88888.00 2016-09-19 21:13:10.412 263 11849.45 192.70 52547.47 88888.00 2016-09-19 21:13:10.912 263 11849.39 192.74 52547.45 88888.00 2016-09-19 21:13:11.412 263 11849.47 192.79 52547.43 88888.00 2016-09-19 21:13:11.912 263 11849.55 192.83 52547.46 88888.00 2016-09-19 21:13:12.412 263 11849.57 192.78 52547.43 88888.00 2016-09-19 21:13:12.912 263 11849.48 192.74 52547.46 88888.00 2016-09-19 21:13:13.412 263 11849.37 192.72 52547.48 88888.00 2016-09-19 21:13:13.912 263 11849.37 192.77 52547.51 88888.00 2016-09-19 21:13:14.412 263 11849.49 192.77 52547.51 88888.00 2016-09-19 21:13:14.912 263 11849.51 192.75 52547.50 88888.00 2016-09-19 21:13:15.412 263 11849.48 192.74 52547.54 88888.00 2016-09-19 21:13:15.912 263 11849.37 192.72 52547.59 88888.00 2016-09-19 21:13:16.412 263 11849.33 192.75 52547.60 88888.00 2016-09-19 21:13:16.912 263 11849.42 192.77 52547.60 88888.00 2016-09-19 21:13:17.412 263 11849.48 192.80 52547.63 88888.00 2016-09-19 21:13:17.912 263 11849.44 192.78 52547.64 88888.00 2016-09-19 21:13:18.412 263 11849.35 192.74 52547.68 88888.00 2016-09-19 21:13:18.912 263 11849.31 192.74 52547.71 88888.00 2016-09-19 21:13:19.412 263 11849.33 192.74 52547.67 88888.00 2016-09-19 21:13:19.912 263 11849.42 192.78 52547.67 88888.00 2016-09-19 21:13:20.412 263 11849.48 192.80 52547.67 88888.00 2016-09-19 21:13:20.912 263 11849.49 192.77 52547.67 88888.00 2016-09-19 21:13:21.412 263 11849.49 192.74 52547.68 88888.00 2016-09-19 21:13:21.912 263 11849.63 192.71 52547.63 88888.00 2016-09-19 21:13:22.412 263 11849.77 192.72 52547.58 88888.00 2016-09-19 21:13:22.912 263 11849.84 192.75 52547.56 88888.00 2016-09-19 21:13:23.412 263 11849.81 192.72 52547.57 88888.00 2016-09-19 21:13:23.912 263 11849.79 192.78 52547.59 88888.00 2016-09-19 21:13:24.412 263 11849.76 192.88 52547.66 88888.00 2016-09-19 21:13:24.912 263 11849.86 192.87 52547.69 88888.00 2016-09-19 21:13:25.412 263 11849.80 192.84 52547.69 88888.00 2016-09-19 21:13:25.912 263 11849.72 192.87 52547.68 88888.00 2016-09-19 21:13:26.412 263 11849.80 192.88 52547.67 88888.00 2016-09-19 21:13:26.912 263 11849.86 192.93 52547.69 88888.00 2016-09-19 21:13:27.412 263 11849.81 192.93 52547.69 88888.00 2016-09-19 21:13:27.912 263 11849.79 192.91 52547.66 88888.00 2016-09-19 21:13:28.412 263 11849.81 192.95 52547.69 88888.00 2016-09-19 21:13:28.912 263 11849.86 192.97 52547.67 88888.00 2016-09-19 21:13:29.412 263 11849.76 192.99 52547.68 88888.00 2016-09-19 21:13:29.912 263 11849.84 192.97 52547.64 88888.00 2016-09-19 21:13:30.412 263 11850.05 193.00 52547.60 88888.00 2016-09-19 21:13:30.912 263 11850.09 192.99 52547.57 88888.00 2016-09-19 21:13:31.412 263 11850.08 192.97 52547.57 88888.00 2016-09-19 21:13:31.912 263 11850.11 193.04 52547.56 88888.00 2016-09-19 21:13:32.412 263 11850.26 193.04 52547.50 88888.00 2016-09-19 21:13:32.912 263 11850.27 192.99 52547.50 88888.00 2016-09-19 21:13:33.412 263 11850.37 193.04 52547.48 88888.00 2016-09-19 21:13:33.912 263 11850.37 193.03 52547.49 88888.00 2016-09-19 21:13:34.412 263 11850.27 193.07 52547.51 88888.00 2016-09-19 21:13:34.912 263 11850.33 193.15 52547.54 88888.00 2016-09-19 21:13:35.412 263 11850.37 193.13 52547.54 88888.00 2016-09-19 21:13:35.912 263 11850.28 193.15 52547.58 88888.00 2016-09-19 21:13:36.412 263 11850.30 193.20 52547.65 88888.00 2016-09-19 21:13:36.912 263 11850.19 193.22 52547.71 88888.00 2016-09-19 21:13:37.412 263 11850.15 193.27 52547.66 88888.00 2016-09-19 21:13:37.912 263 11850.29 193.34 52547.63 88888.00 2016-09-19 21:13:38.412 263 11850.25 193.27 52547.64 88888.00 2016-09-19 21:13:38.912 263 11850.27 193.30 52547.69 88888.00 2016-09-19 21:13:39.412 263 11850.28 193.34 52547.74 88888.00 2016-09-19 21:13:39.912 263 11850.18 193.36 52547.76 88888.00 2016-09-19 21:13:40.412 263 11850.18 193.43 52547.78 88888.00 2016-09-19 21:13:40.912 263 11850.20 193.41 52547.76 88888.00 2016-09-19 21:13:41.412 263 11850.21 193.42 52547.78 88888.00 2016-09-19 21:13:41.912 263 11850.27 193.41 52547.80 88888.00 2016-09-19 21:13:42.412 263 11850.19 193.34 52547.83 88888.00 2016-09-19 21:13:42.912 263 11850.27 193.42 52547.82 88888.00 2016-09-19 21:13:43.412 263 11850.32 193.38 52547.78 88888.00 2016-09-19 21:13:43.912 263 11850.23 193.37 52547.81 88888.00 2016-09-19 21:13:44.412 263 11850.30 193.39 52547.84 88888.00 2016-09-19 21:13:44.912 263 11850.24 193.35 52547.84 88888.00 2016-09-19 21:13:45.413 263 11849.93 193.53 52548.09 88888.00 2016-09-19 21:13:45.913 263 11850.01 193.55 52548.10 88888.00 2016-09-19 21:13:46.413 263 11850.14 193.48 52547.95 88888.00 2016-09-19 21:13:46.913 263 11850.24 193.43 52547.89 88888.00 2016-09-19 21:13:47.413 263 11850.36 193.38 52547.83 88888.00 2016-09-19 21:13:47.913 263 11850.40 193.34 52547.78 88888.00 2016-09-19 21:13:48.413 263 11850.47 193.38 52547.78 88888.00 2016-09-19 21:13:48.913 263 11850.35 193.36 52547.83 88888.00 2016-09-19 21:13:49.413 263 11850.33 193.33 52547.84 88888.00 2016-09-19 21:13:49.913 263 11850.40 193.36 52547.82 88888.00 2016-09-19 21:13:50.413 263 11850.38 193.39 52547.81 88888.00 2016-09-19 21:13:50.913 263 11850.45 193.45 52547.81 88888.00 2016-09-19 21:13:51.413 263 11850.38 193.42 52547.77 88888.00 2016-09-19 21:13:51.913 263 11850.46 193.43 52547.80 88888.00 2016-09-19 21:13:52.413 263 11850.47 193.39 52547.80 88888.00 2016-09-19 21:13:52.913 263 11850.45 193.44 52547.77 88888.00 2016-09-19 21:13:53.413 263 11850.56 193.49 52547.78 88888.00 2016-09-19 21:13:53.913 263 11850.49 193.47 52547.84 88888.00 2016-09-19 21:13:54.413 263 11850.61 193.49 52547.82 88888.00 2016-09-19 21:13:54.913 263 11850.58 193.51 52547.85 88888.00 2016-09-19 21:13:55.413 263 11850.60 193.57 52547.83 88888.00 2016-09-19 21:13:55.913 263 11850.62 193.56 52547.81 88888.00 2016-09-19 21:13:56.413 263 11850.63 193.58 52547.82 88888.00 2016-09-19 21:13:56.913 263 11850.63 193.58 52547.82 88888.00 2016-09-19 21:13:57.413 263 11850.58 193.61 52547.82 88888.00 2016-09-19 21:13:57.913 263 11850.59 193.64 52547.82 88888.00 2016-09-19 21:13:58.413 263 11850.52 193.62 52547.81 88888.00 2016-09-19 21:13:58.913 263 11850.52 193.66 52547.83 88888.00 2016-09-19 21:13:59.413 263 11850.46 193.65 52547.84 88888.00 2016-09-19 21:13:59.913 263 11850.50 193.68 52547.85 88888.00 2016-09-19 21:14:00.413 263 11850.41 193.65 52547.86 88888.00 2016-09-19 21:14:00.913 263 11850.36 193.70 52547.89 88888.00 2016-09-19 21:14:01.413 263 11850.38 193.67 52547.89 88888.00 2016-09-19 21:14:01.913 263 11850.37 193.71 52547.89 88888.00 2016-09-19 21:14:02.413 263 11850.36 193.71 52547.91 88888.00 2016-09-19 21:14:02.913 263 11850.37 193.67 52547.90 88888.00 2016-09-19 21:14:03.413 263 11850.54 193.70 52547.87 88888.00 2016-09-19 21:14:03.913 263 11850.52 193.68 52547.84 88888.00 2016-09-19 21:14:04.413 263 11850.59 193.73 52547.83 88888.00 2016-09-19 21:14:04.913 263 11850.55 193.74 52547.87 88888.00 2016-09-19 21:14:05.413 263 11850.63 193.75 52547.86 88888.00 2016-09-19 21:14:05.913 263 11850.61 193.71 52547.86 88888.00 2016-09-19 21:14:06.413 263 11850.63 193.77 52547.89 88888.00 2016-09-19 21:14:06.913 263 11850.61 193.80 52547.90 88888.00 2016-09-19 21:14:07.413 263 11850.64 193.81 52547.90 88888.00 2016-09-19 21:14:07.913 263 11850.64 193.78 52547.92 88888.00 2016-09-19 21:14:08.413 263 11850.67 193.81 52547.87 88888.00 2016-09-19 21:14:08.913 263 11850.64 193.84 52547.83 88888.00 2016-09-19 21:14:09.413 263 11850.64 193.88 52547.86 88888.00 2016-09-19 21:14:09.913 263 11850.64 193.86 52547.85 88888.00 2016-09-19 21:14:10.413 263 11850.69 193.88 52547.89 88888.00 2016-09-19 21:14:10.913 263 11850.64 193.87 52547.92 88888.00 2016-09-19 21:14:11.413 263 11850.67 193.94 52547.92 88888.00 2016-09-19 21:14:11.913 263 11850.64 193.92 52547.92 88888.00 2016-09-19 21:14:12.413 263 11850.61 193.93 52547.94 88888.00 2016-09-19 21:14:12.913 263 11850.61 193.92 52547.91 88888.00 2016-09-19 21:14:13.413 263 11850.69 193.93 52547.89 88888.00 2016-09-19 21:14:13.913 263 11850.69 193.92 52547.89 88888.00 2016-09-19 21:14:14.413 263 11850.68 193.93 52547.84 88888.00 2016-09-19 21:14:14.913 263 11850.62 193.92 52547.84 88888.00 2016-09-19 21:14:15.413 263 11850.62 193.93 52547.91 88888.00 2016-09-19 21:14:15.913 263 11850.59 193.88 52547.93 88888.00 2016-09-19 21:14:16.413 263 11850.65 193.88 52547.94 88888.00 2016-09-19 21:14:16.913 263 11850.64 193.91 52547.89 88888.00 2016-09-19 21:14:17.413 263 11850.74 193.92 52547.87 88888.00 2016-09-19 21:14:17.913 263 11850.76 193.86 52547.89 88888.00 2016-09-19 21:14:18.413 263 11850.81 193.90 52547.89 88888.00 2016-09-19 21:14:18.913 263 11850.78 193.86 52547.90 88888.00 2016-09-19 21:14:19.413 263 11850.84 193.86 52547.86 88888.00 2016-09-19 21:14:19.913 263 11850.80 193.86 52547.87 88888.00 2016-09-19 21:14:20.413 263 11850.87 193.87 52547.90 88888.00 2016-09-19 21:14:20.913 263 11850.87 193.87 52547.87 88888.00 2016-09-19 21:14:21.413 263 11850.95 193.87 52547.84 88888.00 2016-09-19 21:14:21.913 263 11850.97 193.85 52547.87 88888.00 2016-09-19 21:14:22.413 263 11850.99 193.85 52547.87 88888.00 2016-09-19 21:14:22.913 263 11850.98 193.91 52547.89 88888.00 2016-09-19 21:14:23.413 263 11850.98 193.93 52547.89 88888.00 2016-09-19 21:14:23.913 263 11850.97 193.96 52547.93 88888.00 2016-09-19 21:14:24.413 263 11850.90 193.96 52547.92 88888.00 2016-09-19 21:14:24.913 263 11850.95 194.00 52547.91 88888.00 2016-09-19 21:14:25.413 263 11850.87 193.91 52547.93 88888.00 2016-09-19 21:14:25.913 263 11850.88 193.92 52547.92 88888.00 2016-09-19 21:14:26.413 263 11850.79 193.90 52547.95 88888.00 2016-09-19 21:14:26.913 263 11850.84 193.91 52547.95 88888.00 2016-09-19 21:14:27.413 263 11850.81 193.94 52547.93 88888.00 2016-09-19 21:14:27.913 263 11850.90 193.94 52547.93 88888.00 2016-09-19 21:14:28.413 263 11850.90 193.91 52547.91 88888.00 2016-09-19 21:14:28.913 263 11850.91 193.91 52547.90 88888.00 2016-09-19 21:14:29.413 263 11850.95 193.94 52547.94 88888.00 2016-09-19 21:14:29.913 263 11850.91 193.93 52547.94 88888.00 2016-09-19 21:14:30.413 263 11850.93 193.95 52547.94 88888.00 2016-09-19 21:14:30.913 263 11850.88 193.92 52547.96 88888.00 2016-09-19 21:14:31.413 263 11850.88 193.92 52547.99 88888.00 2016-09-19 21:14:31.913 263 11850.76 193.94 52548.02 88888.00 2016-09-19 21:14:32.413 263 11850.73 193.96 52548.03 88888.00 2016-09-19 21:14:32.913 263 11850.68 193.95 52548.01 88888.00 2016-09-19 21:14:33.413 263 11850.65 194.00 52548.02 88888.00 2016-09-19 21:14:33.913 263 11850.58 193.96 52548.03 88888.00 2016-09-19 21:14:34.413 263 11850.61 193.96 52548.08 88888.00 2016-09-19 21:14:34.913 263 11850.52 193.93 52548.10 88888.00 2016-09-19 21:14:35.413 263 11850.53 193.87 52548.11 88888.00 2016-09-19 21:14:35.913 263 11850.45 193.84 52548.11 88888.00 2016-09-19 21:14:36.413 263 11850.62 193.83 52548.01 88888.00 2016-09-19 21:14:36.913 263 11850.72 193.74 52547.93 88888.00 2016-09-19 21:14:37.413 263 11850.79 193.72 52547.95 88888.00 2016-09-19 21:14:37.913 263 11850.69 193.67 52547.96 88888.00 2016-09-19 21:14:38.413 263 11850.74 193.66 52547.95 88888.00 2016-09-19 21:14:38.913 263 11850.65 193.61 52547.93 88888.00 2016-09-19 21:14:39.413 263 11850.67 193.62 52547.91 88888.00 2016-09-19 21:14:39.913 263 11850.62 193.59 52547.89 88888.00 2016-09-19 21:14:40.413 263 11850.69 193.58 52547.83 88888.00 2016-09-19 21:14:40.913 263 11850.71 193.47 52547.81 88888.00 2016-09-19 21:14:41.413 263 11850.71 193.48 52547.80 88888.00 2016-09-19 21:14:41.913 263 11850.69 193.51 52547.77 88888.00 2016-09-19 21:14:42.413 263 11850.70 193.45 52547.76 88888.00 2016-09-19 21:14:42.913 263 11850.70 193.43 52547.81 88888.00 2016-09-19 21:14:43.413 263 11850.15 193.57 52548.16 88888.00 2016-09-19 21:14:43.913 263 11846.99 194.48 52550.55 88888.00 2016-09-19 21:14:44.413 263 11845.37 194.85 52551.75 88888.00 2016-09-19 21:14:44.913 263 11845.12 194.84 52551.95 88888.00 2016-09-19 21:14:45.413 263 11845.07 194.83 52552.03 88888.00 2016-09-19 21:14:45.913 263 11845.05 194.83 52552.00 88888.00 2016-09-19 21:14:46.413 263 11845.12 194.82 52551.96 88888.00 2016-09-19 21:14:46.913 263 11845.20 194.81 52551.92 88888.00 2016-09-19 21:14:47.413 263 11845.25 194.80 52551.91 88888.00 2016-09-19 21:14:47.913 263 11845.26 194.81 52551.90 88888.00 2016-09-19 21:14:48.413 263 11845.27 194.80 52551.90 88888.00 2016-09-19 21:14:48.913 263 11845.25 194.79 52551.87 88888.00 2016-09-19 21:14:49.413 263 11845.19 194.79 52551.87 88888.00 2016-09-19 21:14:49.913 263 11845.15 194.82 52551.88 88888.00 2016-09-19 21:14:50.413 263 11845.14 194.81 52551.87 88888.00 2016-09-19 21:14:50.913 263 11845.19 194.84 52551.86 88888.00 2016-09-19 21:14:51.413 263 11845.24 194.87 52551.81 88888.00 2016-09-19 21:14:51.913 263 11845.28 194.89 52551.79 88888.00 2016-09-19 21:14:52.413 263 11845.30 194.90 52551.77 88888.00 2016-09-19 21:14:52.913 263 11845.26 194.89 52551.79 88888.00 2016-09-19 21:14:53.413 263 11845.19 194.88 52551.79 88888.00 2016-09-19 21:14:53.913 263 11845.16 194.87 52551.74 88888.00 2016-09-19 21:14:54.413 263 11845.10 194.84 52551.78 88888.00 2016-09-19 21:14:54.913 263 11845.06 194.79 52551.80 88888.00 2016-09-19 21:14:55.413 263 11845.09 194.78 52551.75 88888.00 2016-09-19 21:14:55.913 263 11845.18 194.84 52551.72 88888.00 2016-09-19 21:14:56.413 263 11845.23 194.85 52551.71 88888.00 2016-09-19 21:14:56.913 263 11845.25 194.90 52551.74 88888.00 2016-09-19 21:14:57.413 263 11845.23 194.91 52551.80 88888.00 2016-09-19 21:14:57.913 263 11845.26 194.90 52551.77 88888.00 2016-09-19 21:14:58.413 263 11845.23 194.90 52551.77 88888.00 2016-09-19 21:14:58.913 263 11845.15 194.89 52551.80 88888.00 2016-09-19 21:14:59.413 263 11845.08 194.87 52551.80 88888.00 2016-09-19 21:14:59.913 263 11845.90 194.58 52551.15 88888.00 2016-09-19 21:15:00.413 263 11849.11 193.72 52548.77 88888.00 2016-09-19 21:15:00.913 263 11850.21 193.45 52547.99 88888.00 2016-09-19 21:15:01.413 263 11850.28 193.42 52547.87 88888.00 2016-09-19 21:15:01.913 263 11850.35 193.41 52547.84 88888.00 2016-09-19 21:15:02.413 263 11850.35 193.37 52547.81 88888.00 2016-09-19 21:15:02.913 263 11850.33 193.39 52547.83 88888.00 2016-09-19 21:15:03.413 263 11850.44 193.41 52547.78 88888.00 2016-09-19 21:15:03.913 263 11850.36 193.36 52547.75 88888.00 2016-09-19 21:15:04.413 263 11850.46 193.33 52547.73 88888.00 2016-09-19 21:15:04.913 263 11850.47 193.28 52547.69 88888.00 2016-09-19 21:15:05.413 263 11850.47 193.27 52547.75 88888.00 2016-09-19 21:15:05.913 263 11850.59 193.28 52547.73 88888.00 2016-09-19 21:15:06.413 263 11850.56 193.22 52547.69 88888.00 2016-09-19 21:15:06.913 263 11850.65 193.24 52547.71 88888.00 2016-09-19 21:15:07.413 263 11850.64 193.22 52547.73 88888.00 2016-09-19 21:15:07.913 263 11850.62 193.17 52547.74 88888.00 2016-09-19 21:15:08.413 263 11850.76 193.16 52547.71 88888.00 2016-09-19 21:15:08.913 263 11850.71 193.10 52547.69 88888.00 2016-09-19 21:15:09.413 263 11850.76 193.10 52547.68 88888.00 2016-09-19 21:15:09.913 263 11850.73 193.10 52547.71 88888.00 2016-09-19 21:15:10.413 263 11850.79 193.12 52547.71 88888.00 2016-09-19 21:15:10.913 263 11850.89 193.03 52547.71 88888.00 2016-09-19 21:15:11.413 263 11850.90 192.96 52547.73 88888.00 2016-09-19 21:15:11.913 263 11851.00 192.98 52547.75 88888.00 2016-09-19 21:15:12.413 263 11851.02 192.94 52547.66 88888.00 2016-09-19 21:15:12.913 263 11851.02 192.97 52547.66 88888.00 2016-09-19 21:15:13.413 263 11850.99 192.97 52547.68 88888.00 2016-09-19 21:15:13.913 263 11850.99 193.01 52547.67 88888.00 2016-09-19 21:15:14.413 263 11851.03 193.06 52547.66 88888.00 2016-09-19 21:15:14.913 263 11850.96 193.05 52547.65 88888.00 2016-09-19 21:15:15.413 263 11851.00 193.05 52547.66 88888.00 2016-09-19 21:15:15.913 263 11850.94 192.98 52547.66 88888.00 2016-09-19 21:15:16.413 263 11850.96 193.03 52547.68 88888.00 2016-09-19 21:15:16.913 263 11850.93 192.98 52547.68 88888.00 2016-09-19 21:15:17.413 263 11850.84 192.97 52547.72 88888.00 2016-09-19 21:15:17.913 263 11850.89 192.96 52547.73 88888.00 2016-09-19 21:15:18.413 263 11850.82 192.91 52547.72 88888.00 2016-09-19 21:15:18.913 263 11850.85 192.91 52547.71 88888.00 2016-09-19 21:15:19.413 263 11850.81 192.84 52547.72 88888.00 2016-09-19 21:15:19.913 263 11850.73 192.87 52547.77 88888.00 2016-09-19 21:15:20.413 263 11850.78 192.85 52547.78 88888.00 2016-09-19 21:15:20.913 263 11850.77 192.77 52547.76 88888.00 2016-09-19 21:15:21.413 263 11850.87 192.74 52547.72 88888.00 2016-09-19 21:15:21.913 263 11850.91 192.70 52547.71 88888.00 2016-09-19 21:15:22.413 263 11850.82 192.66 52547.71 88888.00 2016-09-19 21:15:22.913 263 11850.94 192.68 52547.65 88888.00 2016-09-19 21:15:23.413 263 11850.95 192.65 52547.67 88888.00 2016-09-19 21:15:23.913 263 11850.94 192.68 52547.67 88888.00 2016-09-19 21:15:24.413 263 11851.04 192.65 52547.66 88888.00 2016-09-19 21:15:24.913 263 11850.98 192.61 52547.67 88888.00 2016-09-19 21:15:25.413 263 11851.04 192.66 52547.67 88888.00 2016-09-19 21:15:25.913 263 11851.12 192.70 52547.66 88888.00 2016-09-19 21:15:26.413 263 11851.13 192.68 52547.64 88888.00 2016-09-19 21:15:26.913 263 11851.26 192.68 52547.65 88888.00 2016-09-19 21:15:27.413 263 11851.22 192.61 52547.64 88888.00 2016-09-19 21:15:27.913 263 11851.30 192.59 52547.61 88888.00 2016-09-19 21:15:28.413 263 11851.44 192.55 52547.58 88888.00 2016-09-19 21:15:28.913 263 11851.53 192.56 52547.58 88888.00 2016-09-19 21:15:29.413 263 11851.72 192.51 52547.57 88888.00 2016-09-19 21:15:29.913 263 11851.79 192.50 52547.55 88888.00 2016-09-19 21:15:30.413 263 11851.96 192.51 52547.51 88888.00 2016-09-19 21:15:30.913 263 11852.03 192.49 52547.48 88888.00 2016-09-19 21:15:31.413 263 11852.25 192.48 52547.49 88888.00 2016-09-19 21:15:31.913 263 11852.37 192.51 52547.50 88888.00 2016-09-19 21:15:32.413 263 11852.54 192.48 52547.47 88888.00 2016-09-19 21:15:32.913 263 11852.70 192.49 52547.43 88888.00 2016-09-19 21:15:33.413 263 11852.89 192.54 52547.42 88888.00 2016-09-19 21:15:33.913 263 11853.07 192.59 52547.40 88888.00 2016-09-19 21:15:34.413 263 11853.26 192.61 52547.38 88888.00 2016-09-19 21:15:34.913 263 11853.48 192.65 52547.34 88888.00 2016-09-19 21:15:35.413 263 11853.71 192.69 52547.31 88888.00 2016-09-19 21:15:35.913 263 11853.91 192.79 52547.30 88888.00 2016-09-19 21:15:36.413 263 11854.12 192.89 52547.30 88888.00 2016-09-19 21:15:36.913 263 11854.31 192.97 52547.30 88888.00 2016-09-19 21:15:37.413 263 11854.45 193.07 52547.31 88888.00 2016-09-19 21:15:37.913 263 11854.64 193.15 52547.36 88888.00 2016-09-19 21:15:38.413 263 11854.81 193.24 52547.40 88888.00 2016-09-19 21:15:38.913 263 11854.93 193.36 52547.43 88888.00 2016-09-19 21:15:39.413 263 11855.08 193.51 52547.43 88888.00 2016-09-19 21:15:39.913 263 11855.32 193.61 52547.41 88888.00 2016-09-19 21:15:40.413 263 11855.51 193.77 52547.39 88888.00 2016-09-19 21:15:40.913 263 11855.69 193.88 52547.38 88888.00 2016-09-19 21:15:41.413 263 11855.85 193.95 52547.40 88888.00 2016-09-19 21:15:41.913 263 11855.99 194.07 52547.46 88888.00 2016-09-19 21:15:42.413 263 11856.14 194.23 52547.50 88888.00 2016-09-19 21:15:42.913 263 11856.31 194.38 52547.51 88888.00 2016-09-19 21:15:43.413 263 11856.44 194.49 52547.51 88888.00 2016-09-19 21:15:43.913 263 11856.57 194.60 52547.50 88888.00 2016-09-19 21:15:44.413 263 11856.66 194.75 52547.50 88888.00 2016-09-19 21:15:44.913 263 11856.76 194.89 52547.52 88888.00 2016-09-19 21:15:45.413 263 11856.87 194.98 52547.55 88888.00 2016-09-19 21:15:45.913 263 11856.96 195.00 52547.63 88888.00 2016-09-19 21:15:46.413 263 11857.08 195.06 52547.69 88888.00 2016-09-19 21:15:46.913 263 11857.13 195.11 52547.74 88888.00 2016-09-19 21:15:47.413 263 11857.18 195.19 52547.78 88888.00 2016-09-19 21:15:47.913 263 11857.22 195.23 52547.81 88888.00 2016-09-19 21:15:48.413 263 11857.30 195.27 52547.82 88888.00 2016-09-19 21:15:48.913 263 11857.31 195.26 52547.86 88888.00 2016-09-19 21:15:49.413 263 11857.28 195.36 52547.93 88888.00 2016-09-19 21:15:49.913 263 11857.23 195.42 52547.94 88888.00 2016-09-19 21:15:50.413 263 11857.18 195.49 52547.96 88888.00 2016-09-19 21:15:50.913 263 11857.13 195.57 52548.04 88888.00 2016-09-19 21:15:51.413 263 11857.07 195.65 52548.17 88888.00 2016-09-19 21:15:51.913 263 11857.02 195.67 52548.22 88888.00 2016-09-19 21:15:52.413 263 11856.90 195.75 52548.29 88888.00 2016-09-19 21:15:52.913 263 11856.83 195.72 52548.34 88888.00 2016-09-19 21:15:53.413 263 11856.75 195.74 52548.37 88888.00 2016-09-19 21:15:53.913 263 11856.69 195.76 52548.39 88888.00 2016-09-19 21:15:54.413 263 11856.61 195.79 52548.45 88888.00 2016-09-19 21:15:54.913 263 11856.59 195.76 52548.48 88888.00 2016-09-19 21:15:55.413 263 11856.57 195.70 52548.48 88888.00 2016-09-19 21:15:55.913 263 11856.53 195.64 52548.54 88888.00 2016-09-19 21:15:56.413 263 11856.51 195.65 52548.56 88888.00 2016-09-19 21:15:56.913 263 11856.42 195.59 52548.58 88888.00 2016-09-19 21:15:57.413 263 11856.32 195.60 52548.57 88888.00 2016-09-19 21:15:57.913 263 11856.20 195.60 52548.63 88888.00 2016-09-19 21:15:58.413 263 11856.05 195.56 52548.69 88888.00 2016-09-19 21:15:58.913 263 11855.84 195.55 52548.77 88888.00 2016-09-19 21:15:59.413 263 11855.63 195.55 52548.81 88888.00 2016-09-19 21:15:59.913 263 11855.49 195.55 52548.86 88888.00 2016-09-19 21:16:00.413 263 11855.41 195.48 52548.90 88888.00 2016-09-19 21:16:00.913 263 11855.32 195.47 52548.93 88888.00 2016-09-19 21:16:01.413 263 11855.30 195.41 52548.88 88888.00 2016-09-19 21:16:01.913 263 11855.33 195.37 52548.82 88888.00 2016-09-19 21:16:02.413 263 11855.32 195.36 52548.82 88888.00 2016-09-19 21:16:02.913 263 11855.32 195.32 52548.82 88888.00 2016-09-19 21:16:03.413 263 11855.32 195.29 52548.83 88888.00 2016-09-19 21:16:03.913 263 11855.34 195.26 52548.83 88888.00 2016-09-19 21:16:04.413 263 11855.36 195.26 52548.84 88888.00 2016-09-19 21:16:04.913 263 11855.38 195.20 52548.81 88888.00 2016-09-19 21:16:05.413 263 11855.40 195.23 52548.80 88888.00 2016-09-19 21:16:05.913 263 11855.45 195.24 52548.81 88888.00 2016-09-19 21:16:06.404 263 11855.53 195.24 52548.79 88888.00 2016-09-19 21:16:06.904 263 11855.61 195.23 52548.77 88888.00 2016-09-19 21:16:07.404 263 11855.69 195.36 52548.74 88888.00 2016-09-19 21:16:07.904 263 11855.76 195.45 52548.71 88888.00 2016-09-19 21:16:08.404 263 11855.86 195.48 52548.71 88888.00 2016-09-19 21:16:08.904 263 11855.90 195.57 52548.73 88888.00 2016-09-19 21:16:09.404 263 11855.97 195.68 52548.74 88888.00 2016-09-19 21:16:09.904 263 11856.00 195.88 52548.79 88888.00 2016-09-19 21:16:10.404 263 11856.05 196.04 52548.80 88888.00 2016-09-19 21:16:10.904 263 11856.08 196.16 52548.79 88888.00 2016-09-19 21:16:11.404 263 11856.11 196.25 52548.81 88888.00 2016-09-19 21:16:11.904 263 11856.13 196.36 52548.84 88888.00 2016-09-19 21:16:12.404 263 11856.19 196.49 52548.84 88888.00 2016-09-19 21:16:12.904 263 11856.20 196.61 52548.80 88888.00 2016-09-19 21:16:13.404 263 11856.14 196.69 52548.80 88888.00 2016-09-19 21:16:13.904 263 11856.16 196.77 52548.79 88888.00 2016-09-19 21:16:14.404 263 11856.20 196.87 52548.80 88888.00 2016-09-19 21:16:14.904 263 11856.25 196.98 52548.81 88888.00 2016-09-19 21:16:15.404 263 11856.26 197.16 52548.78 88888.00 2016-09-19 21:16:15.904 263 11856.26 197.31 52548.79 88888.00 2016-09-19 21:16:16.404 263 11856.30 197.40 52548.79 88888.00 2016-09-19 21:16:16.904 263 11856.34 197.50 52548.78 88888.00 2016-09-19 21:16:17.404 263 11856.37 197.60 52548.77 88888.00 2016-09-19 21:16:17.904 263 11856.38 197.70 52548.78 88888.00 2016-09-19 21:16:18.404 263 11856.43 197.81 52548.78 88888.00 2016-09-19 21:16:18.904 263 11856.46 197.95 52548.80 88888.00 2016-09-19 21:16:19.404 263 11856.47 198.05 52548.83 88888.00 2016-09-19 21:16:19.904 263 11856.46 198.13 52548.87 88888.00 2016-09-19 21:16:20.404 263 11856.39 198.21 52548.89 88888.00 2016-09-19 21:16:20.904 263 11856.30 198.22 52548.89 88888.00 2016-09-19 21:16:21.404 263 11856.25 198.24 52548.96 88888.00 2016-09-19 21:16:21.904 263 11856.21 198.26 52548.98 88888.00 2016-09-19 21:16:22.404 263 11856.16 198.30 52549.00 88888.00 2016-09-19 21:16:22.904 263 11856.12 198.32 52548.97 88888.00 2016-09-19 21:16:23.404 263 11856.09 198.38 52548.99 88888.00 2016-09-19 21:16:23.904 263 11856.03 198.42 52549.01 88888.00 2016-09-19 21:16:24.404 263 11856.07 198.41 52548.96 88888.00 2016-09-19 21:16:24.904 263 11856.21 198.38 52548.84 88888.00 2016-09-19 21:16:25.404 263 11856.17 198.34 52548.86 88888.00 2016-09-19 21:16:25.904 263 11856.06 198.31 52548.91 88888.00 2016-09-19 21:16:26.404 263 11855.98 198.30 52548.90 88888.00 2016-09-19 21:16:26.904 263 11855.87 198.26 52548.95 88888.00 2016-09-19 21:16:27.404 263 11855.71 198.23 52548.99 88888.00 2016-09-19 21:16:27.904 263 11855.56 198.26 52549.04 88888.00 2016-09-19 21:16:28.404 263 11855.42 198.23 52549.07 88888.00 2016-09-19 21:16:28.904 263 11855.27 198.23 52549.10 88888.00 2016-09-19 21:16:29.404 263 11855.08 198.19 52549.13 88888.00 2016-09-19 21:16:29.904 263 11854.86 198.18 52549.17 88888.00 2016-09-19 21:16:30.404 263 11854.58 198.13 52549.24 88888.00 2016-09-19 21:16:30.904 263 11854.35 198.09 52549.27 88888.00 2016-09-19 21:16:31.404 263 11854.09 197.97 52549.34 88888.00 2016-09-19 21:16:31.904 263 11853.76 197.91 52549.43 88888.00 2016-09-19 21:16:32.404 263 11853.45 197.88 52549.50 88888.00 2016-09-19 21:16:32.904 263 11853.22 197.74 52549.50 88888.00 2016-09-19 21:16:33.404 263 11852.95 197.63 52549.52 88888.00 2016-09-19 21:16:33.904 263 11852.63 197.54 52549.59 88888.00 2016-09-19 21:16:34.404 263 11852.29 197.37 52549.65 88888.00 2016-09-19 21:16:34.904 263 11852.01 197.23 52549.66 88888.00 2016-09-19 21:16:35.404 263 11851.74 197.14 52549.71 88888.00 2016-09-19 21:16:35.904 263 11851.46 196.97 52549.77 88888.00 2016-09-19 21:16:36.404 263 11851.21 196.79 52549.80 88888.00 2016-09-19 21:16:36.904 263 11850.98 196.61 52549.79 88888.00 2016-09-19 21:16:37.404 263 11850.74 196.45 52549.76 88888.00 2016-09-19 21:16:37.904 263 11850.58 196.34 52549.75 88888.00 2016-09-19 21:16:38.404 263 11850.49 196.13 52549.67 88888.00 2016-09-19 21:16:38.904 263 11850.50 195.93 52549.58 88888.00 2016-09-19 21:16:39.404 263 11850.49 195.75 52549.51 88888.00 2016-09-19 21:16:39.904 263 11850.51 195.50 52549.39 88888.00 2016-09-19 21:16:40.404 263 11850.55 195.24 52549.31 88888.00 2016-09-19 21:16:40.904 263 11850.60 195.07 52549.22 88888.00 2016-09-19 21:16:41.404 263 11850.61 194.92 52549.10 88888.00 2016-09-19 21:16:41.904 263 11850.62 194.81 52549.05 88888.00 2016-09-19 21:16:42.404 263 11850.53 194.78 52549.07 88888.00 2016-09-19 21:16:42.904 263 11850.45 194.71 52549.04 88888.00 2016-09-19 21:16:43.404 263 11850.38 194.70 52549.01 88888.00 2016-09-19 21:16:43.904 263 11850.34 194.70 52548.98 88888.00 2016-09-19 21:16:44.404 263 11850.36 194.71 52548.97 88888.00 2016-09-19 21:16:44.904 263 11850.33 194.67 52548.96 88888.00 2016-09-19 21:16:45.404 263 11850.37 194.68 52548.91 88888.00 2016-09-19 21:16:45.904 263 11850.41 194.75 52548.90 88888.00 2016-09-19 21:16:46.404 263 11850.47 194.79 52548.89 88888.00 2016-09-19 21:16:46.904 263 11850.61 194.83 52548.87 88888.00 2016-09-19 21:16:47.404 263 11850.69 194.87 52548.82 88888.00 2016-09-19 21:16:47.904 263 11850.78 194.87 52548.78 88888.00 2016-09-19 21:16:48.404 263 11850.85 194.92 52548.74 88888.00 2016-09-19 21:16:48.904 263 11850.86 194.92 52548.73 88888.00 2016-09-19 21:16:49.404 263 11850.90 194.97 52548.66 88888.00 2016-09-19 21:16:49.904 263 11850.95 195.04 52548.61 88888.00 2016-09-19 21:16:50.404 263 11851.03 195.06 52548.58 88888.00 2016-09-19 21:16:50.904 263 11851.17 195.11 52548.48 88888.00 2016-09-19 21:16:51.404 263 11851.31 195.22 52548.40 88888.00 2016-09-19 21:16:51.904 263 11851.42 195.33 52548.37 88888.00 2016-09-19 21:16:52.404 263 11851.61 195.47 52548.34 88888.00 2016-09-19 21:16:52.904 263 11851.68 195.59 52548.33 88888.00 2016-09-19 21:16:53.404 263 11851.74 195.66 52548.33 88888.00 2016-09-19 21:16:53.904 263 11851.78 195.72 52548.35 88888.00 2016-09-19 21:16:54.404 263 11851.76 195.81 52548.37 88888.00 2016-09-19 21:16:54.904 263 11851.67 195.88 52548.38 88888.00 2016-09-19 21:16:55.404 263 11851.64 195.87 52548.35 88888.00 2016-09-19 21:16:55.904 263 11851.53 195.81 52548.39 88888.00 2016-09-19 21:16:56.404 263 11851.46 195.76 52548.40 88888.00 2016-09-19 21:16:56.904 263 11851.41 195.74 52548.34 88888.00 2016-09-19 21:16:57.404 263 11851.46 195.67 52548.25 88888.00 2016-09-19 21:16:57.904 263 11851.51 195.56 52548.19 88888.00 2016-09-19 21:16:58.404 263 11851.59 195.49 52548.17 88888.00 2016-09-19 21:16:58.904 263 11851.69 195.46 52548.14 88888.00 2016-09-19 21:16:59.404 263 11851.82 195.40 52548.10 88888.00 2016-09-19 21:16:59.904 263 11851.96 195.37 52548.08 88888.00 2016-09-19 21:17:00.404 263 11852.12 195.40 52548.04 88888.00 2016-09-19 21:17:00.904 263 11852.25 195.41 52548.02 88888.00 2016-09-19 21:17:01.404 263 11852.28 195.32 52548.01 88888.00 2016-09-19 21:17:01.904 263 11852.33 195.31 52548.07 88888.00 2016-09-19 21:17:02.404 263 11852.37 195.30 52548.11 88888.00 2016-09-19 21:17:02.904 263 11852.43 195.27 52548.09 88888.00 2016-09-19 21:17:03.404 263 11852.49 195.21 52548.12 88888.00 2016-09-19 21:17:03.904 263 11852.51 195.12 52548.19 88888.00 2016-09-19 21:17:04.404 263 11852.47 195.06 52548.24 88888.00 2016-09-19 21:17:04.904 263 11852.47 194.97 52548.24 88888.00 2016-09-19 21:17:05.404 263 11852.45 194.89 52548.24 88888.00 2016-09-19 21:17:05.904 263 11852.36 194.81 52548.29 88888.00 2016-09-19 21:17:06.404 263 11852.31 194.74 52548.37 88888.00 2016-09-19 21:17:06.904 263 11852.28 194.64 52548.42 88888.00 2016-09-19 21:17:07.404 263 11852.25 194.48 52548.44 88888.00 2016-09-19 21:17:07.904 263 11852.16 194.33 52548.44 88888.00 2016-09-19 21:17:08.404 263 11852.08 194.24 52548.43 88888.00 2016-09-19 21:17:08.904 263 11851.98 194.16 52548.45 88888.00 2016-09-19 21:17:09.404 263 11851.92 194.04 52548.47 88888.00 2016-09-19 21:17:09.904 263 11851.93 193.93 52548.46 88888.00 2016-09-19 21:17:10.404 263 11851.92 193.83 52548.43 88888.00 2016-09-19 21:17:10.904 263 11851.85 193.76 52548.43 88888.00 2016-09-19 21:17:11.404 263 11851.82 193.68 52548.42 88888.00 2016-09-19 21:17:11.904 263 11851.75 193.61 52548.44 88888.00 2016-09-19 21:17:12.404 263 11851.74 193.55 52548.43 88888.00 2016-09-19 21:17:12.904 263 11851.69 193.53 52548.47 88888.00 2016-09-19 21:17:13.404 263 11851.59 193.53 52548.49 88888.00 2016-09-19 21:17:13.904 263 11851.63 193.55 52548.52 88888.00 2016-09-19 21:17:14.404 263 11851.56 193.53 52548.56 88888.00 2016-09-19 21:17:14.904 263 11851.55 193.51 52548.56 88888.00 2016-09-19 21:17:15.404 263 11851.43 193.55 52548.60 88888.00 2016-09-19 21:17:15.904 263 11851.34 193.49 52548.64 88888.00 2016-09-19 21:17:16.404 263 11851.32 193.46 52548.66 88888.00 2016-09-19 21:17:16.904 263 11851.15 193.39 52548.68 88888.00 2016-09-19 21:17:17.404 263 11851.02 193.35 52548.70 88888.00 2016-09-19 21:17:17.904 263 11850.90 193.30 52548.74 88888.00 2016-09-19 21:17:18.404 263 11850.85 193.27 52548.73 88888.00 2016-09-19 21:17:18.904 263 11850.78 193.18 52548.70 88888.00 2016-09-19 21:17:19.404 263 11850.63 193.15 52548.65 88888.00 2016-09-19 21:17:19.904 263 11850.65 193.15 52548.63 88888.00 2016-09-19 21:17:20.404 263 11850.55 193.10 52548.66 88888.00 2016-09-19 21:17:20.904 263 11850.54 193.17 52548.63 88888.00 2016-09-19 21:17:21.404 263 11850.51 193.17 52548.61 88888.00 2016-09-19 21:17:21.904 263 11850.40 193.17 52548.58 88888.00 2016-09-19 21:17:22.404 263 11850.42 193.24 52548.57 88888.00 2016-09-19 21:17:22.904 263 11850.36 193.25 52548.56 88888.00 2016-09-19 21:17:23.404 263 11850.30 193.34 52548.53 88888.00 2016-09-19 21:17:23.904 263 11850.33 193.35 52548.53 88888.00 2016-09-19 21:17:24.404 263 11850.20 193.33 52548.55 88888.00 2016-09-19 21:17:24.904 263 11850.21 193.47 52548.55 88888.00 2016-09-19 21:17:25.404 263 11850.15 193.53 52548.52 88888.00 2016-09-19 21:17:25.904 263 11850.05 193.55 52548.49 88888.00 2016-09-19 21:17:26.404 263 11850.01 193.59 52548.49 88888.00 2016-09-19 21:17:26.904 263 11849.91 193.59 52548.53 88888.00 2016-09-19 21:17:27.404 263 11849.88 193.67 52548.56 88888.00 2016-09-19 21:17:27.904 263 11849.88 193.72 52548.56 88888.00 2016-09-19 21:17:28.404 263 11849.74 193.68 52548.53 88888.00 2016-09-19 21:17:28.904 263 11849.74 193.74 52548.49 88888.00 2016-09-19 21:17:29.404 263 11849.73 193.75 52548.48 88888.00 2016-09-19 21:17:29.904 263 11849.64 193.70 52548.43 88888.00 2016-09-19 21:17:30.404 263 11849.73 193.73 52548.36 88888.00 2016-09-19 21:17:30.904 263 11849.67 193.72 52548.29 88888.00 2016-09-19 21:17:31.404 263 11849.59 193.71 52548.30 88888.00 2016-09-19 21:17:31.904 263 11849.65 193.72 52548.31 88888.00 2016-09-19 21:17:32.404 263 11849.66 193.68 52548.28 88888.00 2016-09-19 21:17:32.904 263 11849.62 193.68 52548.24 88888.00 2016-09-19 21:17:33.404 263 11849.79 193.72 52548.22 88888.00 2016-09-19 21:17:33.904 263 11849.80 193.68 52548.20 88888.00 2016-09-19 21:17:34.404 263 11849.83 193.70 52548.13 88888.00 2016-09-19 21:17:34.904 263 11849.91 193.72 52548.09 88888.00 2016-09-19 21:17:35.404 263 11849.84 193.71 52548.09 88888.00 2016-09-19 21:17:35.904 263 11849.89 193.75 52548.11 88888.00 2016-09-19 21:17:36.404 263 11849.95 193.71 52548.10 88888.00 2016-09-19 21:17:36.904 263 11849.91 193.68 52548.08 88888.00 2016-09-19 21:17:37.404 263 11849.99 193.68 52548.12 88888.00 2016-09-19 21:17:37.904 263 11849.95 193.67 52548.14 88888.00 2016-09-19 21:17:38.404 263 11849.93 193.68 52548.12 88888.00 2016-09-19 21:17:38.904 263 11849.98 193.66 52548.11 88888.00 2016-09-19 21:17:39.404 263 11849.86 193.65 52548.09 88888.00 2016-09-19 21:17:39.904 263 11849.93 193.65 52548.09 88888.00 2016-09-19 21:17:40.404 263 11850.00 193.61 52548.10 88888.00 2016-09-19 21:17:40.904 263 11849.93 193.59 52548.09 88888.00 2016-09-19 21:17:41.404 263 11850.00 193.62 52548.05 88888.00 2016-09-19 21:17:41.904 263 11849.93 193.58 52548.09 88888.00 2016-09-19 21:17:42.404 263 11849.84 193.57 52548.09 88888.00 2016-09-19 21:17:42.904 263 11849.91 193.54 52548.09 88888.00 2016-09-19 21:17:43.404 263 11849.84 193.47 52548.09 88888.00 2016-09-19 21:17:43.904 263 11849.83 193.46 52548.10 88888.00 2016-09-19 21:17:44.404 263 11849.91 193.48 52548.11 88888.00 2016-09-19 21:17:44.904 263 11849.81 193.46 52548.10 88888.00 2016-09-19 21:17:45.404 263 11849.79 193.45 52548.14 88888.00 2016-09-19 21:17:45.904 263 11849.86 193.39 52548.14 88888.00 2016-09-19 21:17:46.404 263 11849.75 193.33 52548.18 88888.00 2016-09-19 21:17:46.904 263 11849.71 193.37 52548.21 88888.00 2016-09-19 21:17:47.404 263 11849.79 193.42 52548.22 88888.00 2016-09-19 21:17:47.904 263 11849.72 193.37 52548.26 88888.00 2016-09-19 21:17:48.404 263 11849.66 193.36 52548.24 88888.00 2016-09-19 21:17:48.904 263 11849.68 193.38 52548.20 88888.00 2016-09-19 21:17:49.404 263 11849.64 193.34 52548.26 88888.00 2016-09-19 21:17:49.904 263 11849.48 193.29 52548.29 88888.00 2016-09-19 21:17:50.404 263 11849.48 193.32 52548.29 88888.00 2016-09-19 21:17:50.904 263 11849.53 193.32 52548.27 88888.00 2016-09-19 21:17:51.404 263 11849.48 193.30 52548.28 88888.00 2016-09-19 21:17:51.904 263 11849.42 193.28 52548.28 88888.00 2016-09-19 21:17:52.404 263 11849.42 193.32 52548.31 88888.00 2016-09-19 21:17:52.904 263 11849.48 193.28 52548.34 88888.00 2016-09-19 21:17:53.404 263 11849.33 193.22 52548.35 88888.00 2016-09-19 21:17:53.904 263 11849.24 193.23 52548.35 88888.00 2016-09-19 21:17:54.404 263 11849.22 193.30 52548.34 88888.00 2016-09-19 21:17:54.904 263 11849.21 193.37 52548.33 88888.00 2016-09-19 21:17:55.404 263 11849.14 193.34 52548.38 88888.00 2016-09-19 21:17:55.904 263 11849.02 193.32 52548.42 88888.00 2016-09-19 21:17:56.404 263 11848.95 193.37 52548.43 88888.00 2016-09-19 21:17:56.904 263 11848.98 193.44 52548.42 88888.00 2016-09-19 21:17:57.404 263 11849.00 193.42 52548.43 88888.00 2016-09-19 21:17:57.904 263 11848.88 193.39 52548.46 88888.00 2016-09-19 21:17:58.404 263 11848.75 193.35 52548.48 88888.00 2016-09-19 21:17:58.904 263 11848.69 193.34 52548.47 88888.00 2016-09-19 21:17:59.404 263 11848.72 193.39 52548.45 88888.00 2016-09-19 21:17:59.904 263 11848.83 193.45 52548.43 88888.00 2016-09-19 21:18:00.404 263 11848.76 193.42 52548.45 88888.00 2016-09-19 21:18:00.904 263 11848.66 193.43 52548.43 88888.00 2016-09-19 21:18:01.404 263 11848.56 193.42 52548.42 88888.00 2016-09-19 21:18:01.904 263 11848.54 193.47 52548.40 88888.00 2016-09-19 21:18:02.404 263 11848.50 193.53 52548.42 88888.00 2016-09-19 21:18:02.904 263 11848.54 193.55 52548.44 88888.00 2016-09-19 21:18:03.404 263 11848.50 193.53 52548.39 88888.00 2016-09-19 21:18:03.904 263 11848.37 193.52 52548.37 88888.00 2016-09-19 21:18:04.404 263 11848.26 193.49 52548.37 88888.00 2016-09-19 21:18:04.904 263 11848.16 193.51 52548.35 88888.00 2016-09-19 21:18:05.404 263 11848.14 193.58 52548.33 88888.00 2016-09-19 21:18:05.904 263 11848.13 193.59 52548.29 88888.00 2016-09-19 21:18:06.404 263 11848.12 193.59 52548.30 88888.00 2016-09-19 21:18:06.904 263 11848.05 193.58 52548.33 88888.00 2016-09-19 21:18:07.404 263 11848.00 193.56 52548.31 88888.00 2016-09-19 21:18:07.904 263 11847.93 193.56 52548.27 88888.00 2016-09-19 21:18:08.404 263 11847.81 193.49 52548.27 88888.00 2016-09-19 21:18:08.904 263 11847.72 193.47 52548.26 88888.00 2016-09-19 21:18:09.404 263 11847.66 193.46 52548.24 88888.00 2016-09-19 21:18:09.904 263 11847.62 193.51 52548.24 88888.00 2016-09-19 21:18:10.404 263 11847.58 193.51 52548.22 88888.00 2016-09-19 21:18:10.904 263 11847.55 193.47 52548.19 88888.00 2016-09-19 21:18:11.404 263 11847.58 193.43 52548.18 88888.00 2016-09-19 21:18:11.904 263 11847.58 193.38 52548.16 88888.00 2016-09-19 21:18:12.404 263 11847.62 193.38 52548.13 88888.00 2016-09-19 21:18:12.904 263 11847.63 193.38 52548.12 88888.00 2016-09-19 21:18:13.404 263 11847.67 193.35 52548.12 88888.00 2016-09-19 21:18:13.904 263 11847.70 193.29 52548.11 88888.00 2016-09-19 21:18:14.404 263 11847.69 193.25 52548.09 88888.00 2016-09-19 21:18:14.904 263 11847.71 193.24 52548.08 88888.00 2016-09-19 21:18:15.404 263 11847.69 193.14 52548.09 88888.00 2016-09-19 21:18:15.904 263 11847.69 193.07 52548.09 88888.00 2016-09-19 21:18:16.404 263 11847.71 193.00 52548.11 88888.00 2016-09-19 21:18:16.904 263 11847.71 192.95 52548.09 88888.00 2016-09-19 21:18:17.404 263 11847.66 192.88 52548.07 88888.00 2016-09-19 21:18:17.904 263 11847.66 192.81 52548.04 88888.00 2016-09-19 21:18:18.404 263 11847.66 192.74 52547.99 88888.00 2016-09-19 21:18:18.904 263 11847.69 192.69 52548.00 88888.00 2016-09-19 21:18:19.404 263 11847.73 192.61 52548.00 88888.00 2016-09-19 21:18:19.904 263 11847.75 192.55 52548.01 88888.00 2016-09-19 21:18:20.404 263 11847.83 192.50 52548.04 88888.00 2016-09-19 21:18:20.904 263 11847.90 192.49 52548.02 88888.00 2016-09-19 21:18:21.404 263 11847.97 192.48 52547.98 88888.00 2016-09-19 21:18:21.904 263 11848.04 192.54 52547.95 88888.00 2016-09-19 21:18:22.404 263 11848.12 192.55 52547.93 88888.00 2016-09-19 21:18:22.904 263 11848.19 192.51 52547.92 88888.00 2016-09-19 21:18:23.404 263 11848.26 192.48 52547.90 88888.00 2016-09-19 21:18:23.904 263 11848.28 192.51 52547.89 88888.00 2016-09-19 21:18:24.404 263 11848.28 192.51 52547.95 88888.00 2016-09-19 21:18:24.904 263 11848.30 192.50 52547.95 88888.00 2016-09-19 21:18:25.404 263 11848.26 192.52 52547.93 88888.00 2016-09-19 21:18:25.904 263 11848.28 192.52 52547.94 88888.00 2016-09-19 21:18:26.404 263 11848.34 192.55 52547.98 88888.00 2016-09-19 21:18:26.904 263 11848.40 192.56 52547.96 88888.00 2016-09-19 21:18:27.404 263 11848.39 192.61 52547.95 88888.00 2016-09-19 21:18:27.904 263 11848.32 192.64 52547.98 88888.00 2016-09-19 21:18:28.404 263 11848.28 192.68 52548.02 88888.00 2016-09-19 21:18:28.904 263 11848.27 192.74 52548.04 88888.00 2016-09-19 21:18:29.404 263 11848.22 192.72 52548.11 88888.00 2016-09-19 21:18:29.904 263 11848.17 192.72 52548.16 88888.00 2016-09-19 21:18:30.404 263 11848.14 192.75 52548.16 88888.00 2016-09-19 21:18:30.904 263 11848.08 192.74 52548.16 88888.00 2016-09-19 21:18:31.404 263 11848.08 192.72 52548.14 88888.00 2016-09-19 21:18:31.904 263 11848.09 192.71 52548.14 88888.00 2016-09-19 21:18:32.404 263 11848.10 192.74 52548.17 88888.00 2016-09-19 21:18:32.904 263 11848.14 192.70 52548.13 88888.00 2016-09-19 21:18:33.404 263 11848.15 192.69 52548.12 88888.00 2016-09-19 21:18:33.904 263 11848.18 192.72 52548.10 88888.00 2016-09-19 21:18:34.404 263 11848.27 192.68 52548.09 88888.00 2016-09-19 21:18:34.904 263 11848.36 192.66 52548.07 88888.00 2016-09-19 21:18:35.404 263 11848.44 192.71 52548.03 88888.00 2016-09-19 21:18:35.904 263 11848.41 192.70 52548.10 88888.00 2016-09-19 21:18:36.404 263 11848.44 192.74 52548.12 88888.00 2016-09-19 21:18:36.904 263 11848.44 192.77 52548.13 88888.00 2016-09-19 21:18:37.404 263 11848.49 192.78 52548.12 88888.00 2016-09-19 21:18:37.904 263 11848.57 192.79 52548.16 88888.00 2016-09-19 21:18:38.404 263 11848.63 192.85 52548.16 88888.00 2016-09-19 21:18:38.904 263 11848.77 192.90 52548.14 88888.00 2016-09-19 21:18:39.404 263 11848.93 192.97 52548.16 88888.00 2016-09-19 21:18:39.904 263 11849.00 192.98 52548.16 88888.00 2016-09-19 21:18:40.404 263 11849.02 192.95 52548.12 88888.00 2016-09-19 21:18:40.904 263 11849.03 192.97 52548.08 88888.00 2016-09-19 21:18:41.404 263 11849.07 193.01 52548.03 88888.00 2016-09-19 21:18:41.904 263 11849.13 193.06 52548.04 88888.00 2016-09-19 21:18:42.404 263 11849.21 193.13 52548.07 88888.00 2016-09-19 21:18:42.904 263 11849.32 193.10 52548.10 88888.00 2016-09-19 21:18:43.404 263 11849.30 193.09 52548.09 88888.00 2016-09-19 21:18:43.904 263 11849.23 193.12 52548.10 88888.00 2016-09-19 21:18:44.404 263 11849.31 193.16 52548.11 88888.00 2016-09-19 21:18:44.904 263 11849.47 193.29 52548.13 88888.00 2016-09-19 21:18:45.404 263 11849.50 193.27 52548.13 88888.00 2016-09-19 21:18:45.904 263 11849.48 193.29 52548.12 88888.00 2016-09-19 21:18:46.405 263 11849.55 193.39 52548.16 88888.00 2016-09-19 21:18:46.905 263 11849.60 193.49 52548.17 88888.00 2016-09-19 21:18:47.405 263 11849.50 193.51 52548.17 88888.00 2016-09-19 21:18:47.905 263 11849.51 193.56 52548.21 88888.00 2016-09-19 21:18:48.405 263 11849.59 193.67 52548.28 88888.00 2016-09-19 21:18:48.905 263 11849.53 193.73 52548.29 88888.00 2016-09-19 21:18:49.405 263 11849.53 193.78 52548.29 88888.00 2016-09-19 21:18:49.905 263 11849.63 193.82 52548.28 88888.00 2016-09-19 21:18:50.405 263 11849.59 193.75 52548.24 88888.00 2016-09-19 21:18:50.905 263 11849.63 193.84 52548.22 88888.00 2016-09-19 21:18:51.405 263 11849.70 193.90 52548.29 88888.00 2016-09-19 21:18:51.905 263 11849.67 193.90 52548.31 88888.00 2016-09-19 21:18:52.405 263 11849.74 193.93 52548.36 88888.00 2016-09-19 21:18:52.905 263 11849.74 193.88 52548.37 88888.00 2016-09-19 21:18:53.405 263 11849.70 193.91 52548.35 88888.00 2016-09-19 21:18:53.905 263 11849.79 193.92 52548.33 88888.00 2016-09-19 21:18:54.405 263 11849.75 193.91 52548.31 88888.00 2016-09-19 21:18:54.905 263 11849.81 193.94 52548.31 88888.00 2016-09-19 21:18:55.405 263 11849.82 193.95 52548.35 88888.00 2016-09-19 21:18:55.905 263 11849.73 193.96 52548.44 88888.00 2016-09-19 21:18:56.405 263 11849.80 193.98 52548.47 88888.00 2016-09-19 21:18:56.905 263 11849.75 193.97 52548.53 88888.00 2016-09-19 21:18:57.405 263 11849.79 193.98 52548.53 88888.00 2016-09-19 21:18:57.905 263 11849.89 193.96 52548.52 88888.00 2016-09-19 21:18:58.405 263 11849.86 193.95 52548.51 88888.00 2016-09-19 21:18:58.905 263 11849.93 193.94 52548.52 88888.00 2016-09-19 21:18:59.405 263 11849.84 193.95 52548.52 88888.00 2016-09-19 21:18:59.905 263 11849.89 194.00 52548.52 88888.00 2016-09-19 21:19:00.405 263 11849.89 194.02 52548.56 88888.00 2016-09-19 21:19:00.905 263 11849.82 194.07 52548.56 88888.00 2016-09-19 21:19:01.405 263 11849.83 194.12 52548.53 88888.00 2016-09-19 21:19:01.905 263 11849.72 194.11 52548.54 88888.00 2016-09-19 21:19:02.405 263 11849.73 194.12 52548.60 88888.00 2016-09-19 21:19:02.905 263 11849.66 194.13 52548.65 88888.00 2016-09-19 21:19:03.405 263 11849.58 194.16 52548.70 88888.00 2016-09-19 21:19:03.905 263 11849.64 194.23 52548.71 88888.00 2016-09-19 21:19:04.405 263 11849.51 194.30 52548.75 88888.00 2016-09-19 21:19:04.905 263 11849.53 194.39 52548.83 88888.00 2016-09-19 21:19:05.405 263 11849.42 194.41 52548.87 88888.00 2016-09-19 21:19:05.905 263 11849.40 194.49 52548.88 88888.00 2016-09-19 21:19:06.405 263 11849.32 194.56 52548.95 88888.00 2016-09-19 21:19:06.905 263 11849.15 194.60 52548.99 88888.00 2016-09-19 21:19:07.405 263 11849.16 194.69 52549.01 88888.00 2016-09-19 21:19:07.905 263 11849.02 194.77 52549.06 88888.00 2016-09-19 21:19:08.405 263 11848.96 194.84 52549.08 88888.00 2016-09-19 21:19:08.905 263 11848.89 194.82 52549.10 88888.00 2016-09-19 21:19:09.405 263 11848.75 194.88 52549.14 88888.00 2016-09-19 21:19:09.905 263 11848.71 194.94 52549.15 88888.00 2016-09-19 21:19:10.405 263 11848.58 194.90 52549.17 88888.00 2016-09-19 21:19:10.905 263 11848.50 194.93 52549.16 88888.00 2016-09-19 21:19:11.405 263 11848.48 194.97 52549.19 88888.00 2016-09-19 21:19:11.905 263 11848.32 194.98 52549.23 88888.00 2016-09-19 21:19:12.405 263 11848.28 195.02 52549.23 88888.00 2016-09-19 21:19:12.905 263 11848.24 195.02 52549.23 88888.00 2016-09-19 21:19:13.405 263 11848.09 195.02 52549.24 88888.00 2016-09-19 21:19:13.905 263 11848.06 195.07 52549.22 88888.00 2016-09-19 21:19:14.405 263 11848.06 195.11 52549.19 88888.00 2016-09-19 21:19:14.905 263 11847.89 195.11 52549.22 88888.00 2016-09-19 21:19:15.405 263 11847.81 195.19 52549.23 88888.00 2016-09-19 21:19:15.905 263 11847.81 195.27 52549.26 88888.00 2016-09-19 21:19:16.405 263 11847.72 195.28 52549.27 88888.00 2016-09-19 21:19:16.905 263 11847.63 195.28 52549.28 88888.00 2016-09-19 21:19:17.405 263 11847.67 195.30 52549.27 88888.00 2016-09-19 21:19:17.905 263 11847.67 195.31 52549.27 88888.00 2016-09-19 21:19:18.405 263 11847.54 195.36 52549.25 88888.00 2016-09-19 21:19:18.905 263 11847.56 195.39 52549.17 88888.00 2016-09-19 21:19:19.405 263 11847.65 195.37 52549.13 88888.00 2016-09-19 21:19:19.905 263 11847.61 195.31 52549.09 88888.00 2016-09-19 21:19:20.405 263 11847.53 195.26 52549.09 88888.00 2016-09-19 21:19:20.905 263 11847.62 195.33 52549.14 88888.00 2016-09-19 21:19:21.405 263 11847.58 195.35 52549.13 88888.00 2016-09-19 21:19:21.905 263 11847.44 195.30 52549.09 88888.00 2016-09-19 21:19:22.405 263 11847.43 195.36 52549.09 88888.00 2016-09-19 21:19:22.905 263 11847.47 195.42 52549.14 88888.00 2016-09-19 21:19:23.405 263 11847.40 195.43 52549.15 88888.00 2016-09-19 21:19:23.905 263 11847.25 195.45 52549.18 88888.00 2016-09-19 21:19:24.405 263 11847.26 195.49 52549.16 88888.00 2016-09-19 21:19:24.905 263 11847.29 195.51 52549.14 88888.00 2016-09-19 21:19:25.405 263 11847.13 195.48 52549.13 88888.00 2016-09-19 21:19:25.905 263 11846.95 195.51 52549.13 88888.00 2016-09-19 21:19:26.405 263 11846.91 195.59 52549.14 88888.00 2016-09-19 21:19:26.905 263 11846.95 195.66 52549.13 88888.00 2016-09-19 21:19:27.405 263 11846.86 195.67 52549.14 88888.00 2016-09-19 21:19:27.905 263 11846.69 195.68 52549.16 88888.00 2016-09-19 21:19:28.405 263 11846.61 195.74 52549.21 88888.00 2016-09-19 21:19:28.905 263 11846.67 195.80 52549.21 88888.00 2016-09-19 21:19:29.405 263 11846.66 195.82 52549.16 88888.00 2016-09-19 21:19:29.905 263 11846.55 195.79 52549.15 88888.00 2016-09-19 21:19:30.405 263 11846.44 195.80 52549.16 88888.00 2016-09-19 21:19:30.905 263 11846.46 195.82 52549.16 88888.00 2016-09-19 21:19:31.405 263 11846.51 195.81 52549.21 88888.00 2016-09-19 21:19:31.905 263 11846.46 195.76 52549.19 88888.00 2016-09-19 21:19:32.405 263 11846.34 195.75 52549.17 88888.00 2016-09-19 21:19:32.905 263 11846.29 195.71 52549.18 88888.00 2016-09-19 21:19:33.405 263 11846.28 195.70 52549.19 88888.00 2016-09-19 21:19:33.905 263 11846.31 195.67 52549.17 88888.00 2016-09-19 21:19:34.405 263 11846.31 195.64 52549.17 88888.00 2016-09-19 21:19:34.905 263 11846.28 195.59 52549.18 88888.00 2016-09-19 21:19:35.405 263 11846.12 195.56 52549.19 88888.00 2016-09-19 21:19:35.905 263 11845.99 195.51 52549.24 88888.00 2016-09-19 21:19:36.405 263 11845.90 195.50 52549.22 88888.00 2016-09-19 21:19:36.905 263 11845.84 195.53 52549.18 88888.00 2016-09-19 21:19:37.405 263 11845.78 195.55 52549.17 88888.00 2016-09-19 21:19:37.905 263 11845.71 195.53 52549.16 88888.00 2016-09-19 21:19:38.405 263 11845.69 195.51 52549.18 88888.00 2016-09-19 21:19:38.905 263 11845.74 195.55 52549.23 88888.00 2016-09-19 21:19:39.405 263 11845.73 195.59 52549.24 88888.00 2016-09-19 21:19:39.905 263 11845.69 195.57 52549.25 88888.00 2016-09-19 21:19:40.405 263 11845.69 195.57 52549.19 88888.00 2016-09-19 21:19:40.905 263 11845.65 195.56 52549.21 88888.00 2016-09-19 21:19:41.405 263 11845.61 195.53 52549.24 88888.00 2016-09-19 21:19:41.905 263 11845.51 195.56 52549.27 88888.00 2016-09-19 21:19:42.405 263 11845.44 195.53 52549.32 88888.00 2016-09-19 21:19:42.905 263 11845.44 195.51 52549.35 88888.00 2016-09-19 21:19:43.405 263 11845.36 195.50 52549.33 88888.00 2016-09-19 21:19:43.905 263 11845.28 195.48 52549.32 88888.00 2016-09-19 21:19:44.405 263 11845.23 195.50 52549.32 88888.00 2016-09-19 21:19:44.905 263 11845.15 195.51 52549.28 88888.00 2016-09-19 21:19:45.405 263 11845.08 195.53 52549.33 88888.00 2016-09-19 21:19:45.905 263 11845.02 195.55 52549.37 88888.00 2016-09-19 21:19:46.405 263 11844.97 195.51 52549.37 88888.00 2016-09-19 21:19:46.905 263 11844.89 195.52 52549.35 88888.00 2016-09-19 21:19:47.405 263 11844.83 195.52 52549.37 88888.00 2016-09-19 21:19:47.905 263 11844.74 195.47 52549.35 88888.00 2016-09-19 21:19:48.405 263 11844.59 195.43 52549.37 88888.00 2016-09-19 21:19:48.905 263 11844.42 195.39 52549.39 88888.00 2016-09-19 21:19:49.405 263 11844.28 195.38 52549.39 88888.00 2016-09-19 21:19:49.905 263 11844.20 195.31 52549.39 88888.00 2016-09-19 21:19:50.405 263 11844.21 195.28 52549.39 88888.00 2016-09-19 21:19:50.905 263 11844.21 195.28 52549.39 88888.00 2016-09-19 21:19:51.405 263 11844.13 195.22 52549.37 88888.00 2016-09-19 21:19:51.905 263 11843.97 195.18 52549.36 88888.00 2016-09-19 21:19:52.405 263 11843.89 195.16 52549.33 88888.00 2016-09-19 21:19:52.905 263 11843.91 195.16 52549.34 88888.00 2016-09-19 21:19:53.405 263 11843.88 195.21 52549.35 88888.00 2016-09-19 21:19:53.905 263 11843.75 195.20 52549.33 88888.00 2016-09-19 21:19:54.405 263 11843.61 195.13 52549.32 88888.00 2016-09-19 21:19:54.905 263 11843.63 195.08 52549.28 88888.00 2016-09-19 21:19:55.405 263 11843.56 195.12 52549.24 88888.00 2016-09-19 21:19:55.905 263 11843.39 195.07 52549.26 88888.00 2016-09-19 21:19:56.405 263 11843.34 195.04 52549.30 88888.00 2016-09-19 21:19:56.905 263 11843.32 195.07 52549.28 88888.00 2016-09-19 21:19:57.405 263 11843.13 195.01 52549.30 88888.00 2016-09-19 21:19:57.905 263 11843.13 195.01 52549.28 88888.00 2016-09-19 21:19:58.405 263 11843.05 194.97 52549.31 88888.00 2016-09-19 21:19:58.905 263 11842.90 194.88 52549.28 88888.00 2016-09-19 21:19:59.405 263 11842.86 194.90 52549.26 88888.00 2016-09-19 21:19:59.905 263 11842.69 194.83 52549.26 88888.00 2016-09-19 21:20:00.405 263 11842.64 194.77 52549.24 88888.00 2016-09-19 21:20:00.905 263 11842.48 194.63 52549.23 88888.00 2016-09-19 21:20:01.405 263 11842.44 194.56 52549.21 88888.00 2016-09-19 21:20:01.905 263 11842.30 194.53 52549.17 88888.00 2016-09-19 21:20:02.405 263 11842.25 194.48 52549.14 88888.00 2016-09-19 21:20:02.905 263 11842.14 194.40 52549.13 88888.00 2016-09-19 21:20:03.405 263 11842.11 194.32 52549.08 88888.00 2016-09-19 21:20:03.905 263 11842.02 194.26 52549.06 88888.00 2016-09-19 21:20:04.405 263 11841.91 194.21 52549.07 88888.00 2016-09-19 21:20:04.905 263 11841.79 194.17 52549.05 88888.00 2016-09-19 21:20:05.405 263 11841.67 194.17 52549.05 88888.00 2016-09-19 21:20:05.905 263 11841.56 194.13 52549.05 88888.00 2016-09-19 21:20:06.405 263 11841.46 194.09 52549.05 88888.00 2016-09-19 21:20:06.905 263 11841.33 194.05 52549.02 88888.00 2016-09-19 21:20:07.405 263 11841.21 194.01 52549.05 88888.00 2016-09-19 21:20:07.905 263 11841.12 193.96 52549.05 88888.00 2016-09-19 21:20:08.405 263 11840.97 193.90 52549.05 88888.00 2016-09-19 21:20:08.905 263 11840.84 193.85 52549.01 88888.00 2016-09-19 21:20:09.405 263 11840.73 193.77 52549.00 88888.00 2016-09-19 21:20:09.905 263 11840.65 193.72 52548.96 88888.00 2016-09-19 21:20:10.405 263 11840.58 193.68 52548.92 88888.00 2016-09-19 21:20:10.905 263 11840.49 193.64 52548.93 88888.00 2016-09-19 21:20:11.405 263 11840.41 193.57 52548.93 88888.00 2016-09-19 21:20:11.905 263 11840.33 193.48 52548.93 88888.00 2016-09-19 21:20:12.405 263 11840.26 193.45 52548.91 88888.00 2016-09-19 21:20:12.905 263 11840.25 193.39 52548.82 88888.00 2016-09-19 21:20:13.405 263 11840.11 193.27 52548.90 88888.00 2016-09-19 21:20:13.905 263 11840.01 193.25 52548.93 88888.00 2016-09-19 21:20:14.405 263 11839.99 193.19 52548.87 88888.00 2016-09-19 21:20:14.905 263 11839.93 193.14 52548.80 88888.00 2016-09-19 21:20:15.405 263 11839.83 193.10 52548.80 88888.00 2016-09-19 21:20:15.905 263 11839.63 192.97 52548.87 88888.00 2016-09-19 21:20:16.405 263 11839.44 192.91 52548.90 88888.00 2016-09-19 21:20:16.905 263 11839.22 192.88 52548.90 88888.00 2016-09-19 21:20:17.405 263 11839.15 192.80 52548.88 88888.00 2016-09-19 21:20:17.905 263 11839.15 192.72 52548.77 88888.00 2016-09-19 21:20:18.405 263 11839.07 192.60 52548.72 88888.00 2016-09-19 21:20:18.905 263 11839.01 192.52 52548.72 88888.00 2016-09-19 21:20:19.405 263 11838.88 192.45 52548.72 88888.00 2016-09-19 21:20:19.905 263 11838.75 192.40 52548.73 88888.00 2016-09-19 21:20:20.405 263 11838.68 192.36 52548.65 88888.00 2016-09-19 21:20:20.905 263 11838.49 192.30 52548.68 88888.00 2016-09-19 21:20:21.405 263 11838.40 192.19 52548.68 88888.00 2016-09-19 21:20:21.905 263 11838.41 192.13 52548.63 88888.00 2016-09-19 21:20:22.405 263 11838.42 192.08 52548.51 88888.00 2016-09-19 21:20:22.905 263 11838.41 192.02 52548.45 88888.00 2016-09-19 21:20:23.405 263 11838.35 191.93 52548.42 88888.00 2016-09-19 21:20:23.905 263 11838.25 191.87 52548.39 88888.00 2016-09-19 21:20:24.405 263 11838.05 191.84 52548.49 88888.00 2016-09-19 21:20:24.905 263 11837.93 191.79 52548.53 88888.00 2016-09-19 21:20:25.405 263 11837.88 191.71 52548.47 88888.00 2016-09-19 21:20:25.905 263 11837.80 191.71 52548.44 88888.00 2016-09-19 21:20:26.405 263 11837.75 191.62 52548.38 88888.00 2016-09-19 21:20:26.905 263 11837.75 191.54 52548.35 88888.00 2016-09-19 21:20:27.405 263 11837.79 191.46 52548.27 88888.00 2016-09-19 21:20:27.905 263 11837.73 191.43 52548.26 88888.00 2016-09-19 21:20:28.405 263 11837.62 191.36 52548.28 88888.00 2016-09-19 21:20:28.905 263 11837.51 191.28 52548.26 88888.00 2016-09-19 21:20:29.405 263 11837.46 191.22 52548.22 88888.00 2016-09-19 21:20:29.905 263 11837.43 191.22 52548.21 88888.00 2016-09-19 21:20:30.405 263 11837.39 191.21 52548.21 88888.00 2016-09-19 21:20:30.905 263 11837.37 191.11 52548.19 88888.00 2016-09-19 21:20:31.405 263 11837.36 191.04 52548.19 88888.00 2016-09-19 21:20:31.905 263 11837.30 191.01 52548.18 88888.00 2016-09-19 21:20:32.405 263 11837.30 190.96 52548.13 88888.00 2016-09-19 21:20:32.905 263 11837.28 190.89 52548.09 88888.00 2016-09-19 21:20:33.405 263 11837.28 190.80 52548.07 88888.00 2016-09-19 21:20:33.905 263 11837.27 190.73 52548.07 88888.00 2016-09-19 21:20:34.405 263 11837.30 190.70 52548.05 88888.00 2016-09-19 21:20:34.905 263 11837.34 190.65 52548.03 88888.00 2016-09-19 21:20:35.405 263 11837.35 190.63 52548.01 88888.00 2016-09-19 21:20:35.905 263 11837.35 190.55 52547.98 88888.00 2016-09-19 21:20:36.405 263 11837.43 190.51 52547.94 88888.00 2016-09-19 21:20:36.905 263 11837.48 190.46 52547.90 88888.00 2016-09-19 21:20:37.405 263 11837.52 190.43 52547.84 88888.00 2016-09-19 21:20:37.905 263 11837.54 190.35 52547.81 88888.00 2016-09-19 21:20:38.405 263 11837.56 190.34 52547.81 88888.00 2016-09-19 21:20:38.905 263 11837.64 190.29 52547.78 88888.00 2016-09-19 21:20:39.405 263 11837.64 190.27 52547.75 88888.00 2016-09-19 21:20:39.905 263 11837.65 190.33 52547.74 88888.00 2016-09-19 21:20:40.405 263 11837.65 190.33 52547.75 88888.00 2016-09-19 21:20:40.905 263 11837.64 190.36 52547.77 88888.00 2016-09-19 21:20:41.405 263 11837.62 190.41 52547.83 88888.00 2016-09-19 21:20:41.905 263 11837.63 190.43 52547.84 88888.00 2016-09-19 21:20:42.405 263 11837.63 190.47 52547.81 88888.00 2016-09-19 21:20:42.905 263 11837.61 190.51 52547.84 88888.00 2016-09-19 21:20:43.405 263 11837.56 190.53 52547.83 88888.00 2016-09-19 21:20:43.905 263 11837.49 190.53 52547.84 88888.00 2016-09-19 21:20:44.405 263 11837.47 190.54 52547.85 88888.00 2016-09-19 21:20:44.905 263 11837.43 190.62 52547.83 88888.00 2016-09-19 21:20:45.405 263 11837.35 190.71 52547.78 88888.00 2016-09-19 21:20:45.905 263 11837.29 190.71 52547.74 88888.00 2016-09-19 21:20:46.405 263 11837.19 190.70 52547.76 88888.00 2016-09-19 21:20:46.905 263 11837.10 190.75 52547.77 88888.00 2016-09-19 21:20:47.405 263 11837.04 190.76 52547.75 88888.00 2016-09-19 21:20:47.905 263 11837.01 190.75 52547.75 88888.00 2016-09-19 21:20:48.405 263 11836.88 190.75 52547.77 88888.00 2016-09-19 21:20:48.905 263 11836.72 190.80 52547.81 88888.00 2016-09-19 21:20:49.405 263 11836.57 190.84 52547.85 88888.00 2016-09-19 21:20:49.905 263 11836.40 190.82 52547.89 88888.00 2016-09-19 21:20:50.405 263 11836.25 190.82 52547.93 88888.00 2016-09-19 21:20:50.905 263 11836.12 190.84 52547.94 88888.00 2016-09-19 21:20:51.405 263 11835.98 190.84 52547.90 88888.00 2016-09-19 21:20:51.905 263 11835.84 190.80 52547.93 88888.00 2016-09-19 21:20:52.405 263 11835.68 190.83 52547.91 88888.00 2016-09-19 21:20:52.905 263 11835.49 190.83 52547.90 88888.00 2016-09-19 21:20:53.405 263 11835.32 190.83 52547.92 88888.00 2016-09-19 21:20:53.905 263 11835.14 190.83 52547.95 88888.00 2016-09-19 21:20:54.405 263 11835.00 190.76 52547.93 88888.00 2016-09-19 21:20:54.905 263 11834.90 190.67 52547.91 88888.00 2016-09-19 21:20:55.405 263 11834.75 190.61 52547.87 88888.00 2016-09-19 21:20:55.905 263 11834.60 190.60 52547.87 88888.00 2016-09-19 21:20:56.405 263 11834.40 190.53 52547.90 88888.00 2016-09-19 21:20:56.905 263 11834.16 190.47 52547.87 88888.00 2016-09-19 21:20:57.405 263 11834.02 190.46 52547.89 88888.00 2016-09-19 21:20:57.905 263 11833.89 190.44 52547.89 88888.00 2016-09-19 21:20:58.405 263 11833.69 190.34 52547.91 88888.00 2016-09-19 21:20:58.905 263 11833.44 190.29 52547.91 88888.00 2016-09-19 21:20:59.405 263 11833.22 190.31 52547.87 88888.00 2016-09-19 21:20:59.905 263 11832.98 190.29 52547.91 88888.00 2016-09-19 21:21:00.405 263 11832.70 190.29 52547.93 88888.00 2016-09-19 21:21:00.905 263 11832.48 190.26 52547.93 88888.00 2016-09-19 21:21:01.405 263 11832.29 190.25 52547.91 88888.00 2016-09-19 21:21:01.905 263 11832.05 190.25 52547.92 88888.00 2016-09-19 21:21:02.405 263 11831.81 190.24 52547.94 88888.00 2016-09-19 21:21:02.905 263 11831.56 190.16 52547.98 88888.00 2016-09-19 21:21:03.405 263 11831.37 190.13 52547.98 88888.00 2016-09-19 21:21:03.905 263 11831.17 190.06 52547.93 88888.00 2016-09-19 21:21:04.405 263 11831.02 189.97 52547.90 88888.00 2016-09-19 21:21:04.905 263 11830.89 189.91 52547.89 88888.00 2016-09-19 21:21:05.405 263 11830.71 189.88 52547.89 88888.00 2016-09-19 21:21:05.905 263 11830.54 189.83 52547.83 88888.00 2016-09-19 21:21:06.405 263 11830.47 189.77 52547.78 88888.00 2016-09-19 21:21:06.905 263 11830.37 189.71 52547.71 88888.00 2016-09-19 21:21:07.405 263 11830.28 189.69 52547.65 88888.00 2016-09-19 21:21:07.905 263 11830.21 189.66 52547.60 88888.00 2016-09-19 21:21:08.405 263 11830.12 189.59 52547.57 88888.00 2016-09-19 21:21:08.905 263 11830.08 189.50 52547.50 88888.00 2016-09-19 21:21:09.405 263 11830.01 189.46 52547.48 88888.00 2016-09-19 21:21:09.905 263 11829.94 189.51 52547.46 88888.00 2016-09-19 21:21:10.405 263 11829.90 189.49 52547.45 88888.00 2016-09-19 21:21:10.905 263 11829.83 189.47 52547.41 88888.00 2016-09-19 21:21:11.406 263 11829.80 189.36 52547.34 88888.00 2016-09-19 21:21:11.906 263 11829.80 189.31 52547.30 88888.00 2016-09-19 21:21:12.406 263 11829.80 189.27 52547.28 88888.00 2016-09-19 21:21:12.906 263 11829.73 189.26 52547.22 88888.00 2016-09-19 21:21:13.406 263 11829.71 189.25 52547.15 88888.00 2016-09-19 21:21:13.906 263 11829.67 189.18 52547.12 88888.00 2016-09-19 21:21:14.406 263 11829.65 189.18 52547.13 88888.00 2016-09-19 21:21:14.906 263 11829.68 189.13 52547.07 88888.00 2016-09-19 21:21:15.406 263 11829.66 189.12 52547.02 88888.00 2016-09-19 21:21:15.906 263 11829.74 189.12 52546.96 88888.00 2016-09-19 21:21:16.406 263 11829.75 189.09 52546.92 88888.00 2016-09-19 21:21:16.906 263 11829.82 189.05 52546.85 88888.00 2016-09-19 21:21:17.406 263 11829.89 189.08 52546.80 88888.00 2016-09-19 21:21:17.906 263 11829.97 189.11 52546.80 88888.00 2016-09-19 21:21:18.406 263 11830.08 189.13 52546.72 88888.00 2016-09-19 21:21:18.906 263 11830.17 189.19 52546.69 88888.00 2016-09-19 21:21:19.406 263 11830.27 189.22 52546.69 88888.00 2016-09-19 21:21:19.906 263 11830.37 189.23 52546.62 88888.00 2016-09-19 21:21:20.406 263 11830.43 189.29 52546.62 88888.00 2016-09-19 21:21:20.906 263 11830.43 189.28 52546.60 88888.00 2016-09-19 21:21:21.406 263 11830.43 189.22 52546.59 88888.00 2016-09-19 21:21:21.906 263 11830.44 189.28 52546.58 88888.00 2016-09-19 21:21:22.406 263 11830.47 189.31 52546.53 88888.00 2016-09-19 21:21:22.906 263 11830.46 189.32 52546.52 88888.00 2016-09-19 21:21:23.406 263 11830.43 189.35 52546.57 88888.00 2016-09-19 21:21:23.906 263 11830.40 189.39 52546.59 88888.00 2016-09-19 21:21:24.406 263 11830.38 189.45 52546.58 88888.00 2016-09-19 21:21:24.906 263 11830.37 189.46 52546.53 88888.00 2016-09-19 21:21:25.406 263 11830.36 189.52 52546.52 88888.00 2016-09-19 21:21:25.906 263 11830.41 189.56 52546.49 88888.00 2016-09-19 21:21:26.406 263 11830.40 189.61 52546.49 88888.00 2016-09-19 21:21:26.906 263 11830.40 189.67 52546.50 88888.00 2016-09-19 21:21:27.406 263 11830.34 189.75 52546.51 88888.00 2016-09-19 21:21:27.906 263 11830.23 189.76 52546.54 88888.00 2016-09-19 21:21:28.406 263 11830.17 189.80 52546.57 88888.00 2016-09-19 21:21:28.906 263 11830.07 189.86 52546.58 88888.00 2016-09-19 21:21:29.406 263 11829.95 189.97 52546.60 88888.00 2016-09-19 21:21:29.906 263 11829.85 189.99 52546.63 88888.00 2016-09-19 21:21:30.406 263 11829.73 190.03 52546.67 88888.00 2016-09-19 21:21:30.906 263 11829.62 190.07 52546.69 88888.00 2016-09-19 21:21:31.406 263 11829.55 190.07 52546.72 88888.00 2016-09-19 21:21:31.906 263 11829.44 190.06 52546.79 88888.00 2016-09-19 21:21:32.406 263 11829.29 190.10 52546.85 88888.00 2016-09-19 21:21:32.906 263 11829.21 190.07 52546.86 88888.00 2016-09-19 21:21:33.406 263 11829.12 190.04 52546.85 88888.00 2016-09-19 21:21:33.906 263 11829.00 190.02 52546.83 88888.00 2016-09-19 21:21:34.406 263 11828.84 189.97 52546.80 88888.00 2016-09-19 21:21:34.906 263 11828.70 189.97 52546.81 88888.00 2016-09-19 21:21:35.406 263 11828.58 189.89 52546.85 88888.00 2016-09-19 21:21:35.906 263 11828.45 189.81 52546.85 88888.00 2016-09-19 21:21:36.406 263 11828.28 189.75 52546.80 88888.00 2016-09-19 21:21:36.906 263 11828.13 189.70 52546.80 88888.00 2016-09-19 21:21:37.406 263 11827.97 189.59 52546.83 88888.00 2016-09-19 21:21:37.906 263 11827.72 189.49 52546.86 88888.00 2016-09-19 21:21:38.406 263 11827.51 189.47 52546.85 88888.00 2016-09-19 21:21:38.906 263 11827.31 189.41 52546.84 88888.00 2016-09-19 21:21:39.406 263 11827.13 189.34 52546.84 88888.00 2016-09-19 21:21:39.906 263 11826.96 189.27 52546.84 88888.00 2016-09-19 21:21:40.406 263 11826.81 189.21 52546.81 88888.00 2016-09-19 21:21:40.906 263 11826.65 189.13 52546.79 88888.00 2016-09-19 21:21:41.406 263 11826.48 189.06 52546.79 88888.00 2016-09-19 21:21:41.906 263 11826.30 189.00 52546.79 88888.00 2016-09-19 21:21:42.406 263 11826.13 188.89 52546.85 88888.00 2016-09-19 21:21:42.906 263 11826.03 188.79 52546.86 88888.00 2016-09-19 21:21:43.406 263 11825.93 188.76 52546.84 88888.00 2016-09-19 21:21:43.906 263 11825.78 188.72 52546.85 88888.00 2016-09-19 21:21:44.406 263 11825.64 188.64 52546.84 88888.00 2016-09-19 21:21:44.906 263 11825.49 188.53 52546.79 88888.00 2016-09-19 21:21:45.406 263 11825.36 188.43 52546.77 88888.00 2016-09-19 21:21:45.906 263 11825.20 188.32 52546.73 88888.00 2016-09-19 21:21:46.406 263 11824.98 188.25 52546.73 88888.00 2016-09-19 21:21:46.906 263 11824.81 188.24 52546.76 88888.00 2016-09-19 21:21:47.406 263 11824.65 188.13 52546.75 88888.00 2016-09-19 21:21:47.906 263 11824.44 188.05 52546.70 88888.00 2016-09-19 21:21:48.406 263 11824.29 188.04 52546.63 88888.00 2016-09-19 21:21:48.906 263 11824.11 187.97 52546.58 88888.00 2016-09-19 21:21:49.406 263 11823.92 187.89 52546.60 88888.00 2016-09-19 21:21:49.906 263 11823.71 187.84 52546.64 88888.00 2016-09-19 21:21:50.406 263 11823.48 187.82 52546.64 88888.00 2016-09-19 21:21:50.906 263 11823.30 187.80 52546.61 88888.00 2016-09-19 21:21:51.406 263 11823.15 187.70 52546.59 88888.00 2016-09-19 21:21:51.906 263 11822.99 187.57 52546.57 88888.00 2016-09-19 21:21:52.406 263 11822.81 187.56 52546.49 88888.00 2016-09-19 21:21:52.906 263 11822.71 187.55 52546.43 88888.00 2016-09-19 21:21:53.406 263 11822.62 187.47 52546.34 88888.00 2016-09-19 21:21:53.906 263 11822.56 187.41 52546.32 88888.00 2016-09-19 21:21:54.406 263 11822.53 187.34 52546.29 88888.00 2016-09-19 21:21:54.906 263 11822.49 187.29 52546.25 88888.00 2016-09-19 21:21:55.406 263 11822.53 187.26 52546.19 88888.00 2016-09-19 21:21:55.906 263 11822.56 187.22 52546.13 88888.00 2016-09-19 21:21:56.406 263 11822.57 187.21 52546.08 88888.00 2016-09-19 21:21:56.906 263 11822.65 187.19 52546.04 88888.00 2016-09-19 21:21:57.406 263 11822.67 187.19 52545.95 88888.00 2016-09-19 21:21:57.906 263 11822.72 187.23 52545.92 88888.00 2016-09-19 21:21:58.406 263 11822.72 187.26 52545.87 88888.00 2016-09-19 21:21:58.906 263 11822.74 187.25 52545.81 88888.00 2016-09-19 21:21:59.406 263 11822.77 187.25 52545.79 88888.00 2016-09-19 21:21:59.906 263 11822.72 187.26 52545.78 88888.00 2016-09-19 21:22:00.406 263 11822.67 187.29 52545.76 88888.00 2016-09-19 21:22:00.906 263 11822.65 187.32 52545.74 88888.00 2016-09-19 21:22:01.406 263 11822.58 187.33 52545.72 88888.00 2016-09-19 21:22:01.906 263 11822.52 187.33 52545.71 88888.00 2016-09-19 21:22:02.406 263 11822.48 187.34 52545.67 88888.00 2016-09-19 21:22:02.906 263 11822.47 187.38 52545.63 88888.00 2016-09-19 21:22:03.406 263 11822.49 187.41 52545.60 88888.00 2016-09-19 21:22:03.906 263 11822.51 187.39 52545.58 88888.00 2016-09-19 21:22:04.406 263 11822.52 187.39 52545.58 88888.00 2016-09-19 21:22:04.906 263 11822.51 187.38 52545.54 88888.00 2016-09-19 21:22:05.406 263 11822.53 187.37 52545.47 88888.00 2016-09-19 21:22:05.906 263 11822.56 187.35 52545.44 88888.00 2016-09-19 21:22:06.406 263 11822.57 187.33 52545.43 88888.00 2016-09-19 21:22:06.906 263 11822.57 187.29 52545.39 88888.00 2016-09-19 21:22:07.406 263 11822.57 187.33 52545.35 88888.00 2016-09-19 21:22:07.906 263 11822.58 187.34 52545.32 88888.00 2016-09-19 21:22:08.406 263 11822.63 187.34 52545.32 88888.00 2016-09-19 21:22:08.906 263 11822.67 187.34 52545.28 88888.00 2016-09-19 21:22:09.406 263 11822.69 187.35 52545.26 88888.00 2016-09-19 21:22:09.906 263 11822.72 187.32 52545.22 88888.00 2016-09-19 21:22:10.406 263 11822.75 187.36 52545.20 88888.00 2016-09-19 21:22:10.906 263 11822.80 187.37 52545.18 88888.00 2016-09-19 21:22:11.406 263 11822.82 187.37 52545.19 88888.00 2016-09-19 21:22:11.906 263 11822.83 187.38 52545.18 88888.00 2016-09-19 21:22:12.406 263 11822.81 187.38 52545.20 88888.00 2016-09-19 21:22:12.906 263 11822.81 187.42 52545.23 88888.00 2016-09-19 21:22:13.406 263 11822.83 187.51 52545.27 88888.00 2016-09-19 21:22:13.906 263 11822.84 187.50 52545.27 88888.00 2016-09-19 21:22:14.406 263 11822.84 187.46 52545.26 88888.00 2016-09-19 21:22:14.906 263 11822.86 187.48 52545.22 88888.00 2016-09-19 21:22:15.406 263 11822.83 187.53 52545.27 88888.00 2016-09-19 21:22:15.906 263 11822.88 187.51 52545.30 88888.00 2016-09-19 21:22:16.406 263 11822.96 187.45 52545.26 88888.00 2016-09-19 21:22:16.906 263 11823.00 187.48 52545.21 88888.00 2016-09-19 21:22:17.406 263 11823.04 187.47 52545.22 88888.00 2016-09-19 21:22:17.906 263 11823.05 187.42 52545.23 88888.00 2016-09-19 21:22:18.406 263 11823.05 187.38 52545.22 88888.00 2016-09-19 21:22:18.906 263 11823.05 187.39 52545.21 88888.00 2016-09-19 21:22:19.406 263 11823.04 187.36 52545.18 88888.00 2016-09-19 21:22:19.906 263 11823.04 187.35 52545.17 88888.00 2016-09-19 21:22:20.406 263 11822.97 187.37 52545.16 88888.00 2016-09-19 21:22:20.906 263 11822.87 187.39 52545.19 88888.00 2016-09-19 21:22:21.406 263 11822.75 187.44 52545.22 88888.00 2016-09-19 21:22:21.906 263 11822.65 187.44 52545.20 88888.00 2016-09-19 21:22:22.406 263 11822.51 187.44 52545.16 88888.00 2016-09-19 21:22:22.906 263 11822.34 187.46 52545.19 88888.00 2016-09-19 21:22:23.406 263 11822.21 187.51 52545.22 88888.00 2016-09-19 21:22:23.906 263 11822.09 187.48 52545.23 88888.00 2016-09-19 21:22:24.406 263 11821.93 187.53 52545.29 88888.00 2016-09-19 21:22:24.906 263 11821.82 187.53 52545.34 88888.00 2016-09-19 21:22:25.406 263 11821.65 187.53 52545.37 88888.00 2016-09-19 21:22:25.906 263 11821.50 187.50 52545.36 88888.00 2016-09-19 21:22:26.406 263 11821.34 187.51 52545.37 88888.00 2016-09-19 21:22:26.906 263 11821.23 187.48 52545.37 88888.00 2016-09-19 21:22:27.406 263 11821.13 187.47 52545.38 88888.00 2016-09-19 21:22:27.906 263 11821.02 187.36 52545.38 88888.00 2016-09-19 21:22:28.406 263 11820.89 187.33 52545.36 88888.00 2016-09-19 21:22:28.906 263 11820.81 187.25 52545.36 88888.00 2016-09-19 21:22:29.406 263 11820.78 187.16 52545.36 88888.00 2016-09-19 21:22:29.906 263 11820.73 187.10 52545.31 88888.00 2016-09-19 21:22:30.406 263 11820.70 187.04 52545.30 88888.00 2016-09-19 21:22:30.906 263 11820.65 187.00 52545.30 88888.00 2016-09-19 21:22:31.406 263 11820.61 187.04 52545.27 88888.00 2016-09-19 21:22:31.906 263 11820.60 187.04 52545.22 88888.00 2016-09-19 21:22:32.406 263 11820.59 186.99 52545.18 88888.00 2016-09-19 21:22:32.906 263 11820.59 186.99 52545.16 88888.00 2016-09-19 21:22:33.406 263 11820.58 186.99 52545.10 88888.00 2016-09-19 21:22:33.906 263 11820.56 186.98 52545.03 88888.00 2016-09-19 21:22:34.406 263 11820.54 186.98 52545.00 88888.00 2016-09-19 21:22:34.906 263 11820.50 186.98 52544.98 88888.00 2016-09-19 21:22:35.406 263 11820.44 186.95 52544.93 88888.00 2016-09-19 21:22:35.906 263 11820.38 186.90 52544.90 88888.00 2016-09-19 21:22:36.406 263 11820.35 186.87 52544.91 88888.00 2016-09-19 21:22:36.906 263 11820.35 186.81 52544.87 88888.00 2016-09-19 21:22:37.406 263 11820.28 186.80 52544.86 88888.00 2016-09-19 21:22:37.906 263 11820.26 186.81 52544.84 88888.00 2016-09-19 21:22:38.406 263 11820.23 186.73 52544.84 88888.00 2016-09-19 21:22:38.906 263 11820.27 186.73 52544.83 88888.00 2016-09-19 21:22:39.406 263 11820.38 186.73 52544.78 88888.00 2016-09-19 21:22:39.906 263 11820.47 186.74 52544.74 88888.00 2016-09-19 21:22:40.406 263 11820.59 186.78 52544.68 88888.00 2016-09-19 21:22:40.906 263 11820.77 186.80 52544.66 88888.00 2016-09-19 21:22:41.406 263 11820.98 186.81 52544.58 88888.00 2016-09-19 21:22:41.906 263 11821.15 186.88 52544.55 88888.00 2016-09-19 21:22:42.406 263 11821.32 186.95 52544.52 88888.00 2016-09-19 21:22:42.906 263 11821.48 187.04 52544.55 88888.00 2016-09-19 21:22:43.406 263 11821.32 187.21 52544.75 88888.00 2016-09-19 21:22:43.906 263 11821.38 187.29 52544.83 88888.00 2016-09-19 21:22:44.406 263 11821.57 187.36 52544.78 88888.00 2016-09-19 21:22:44.906 263 11821.76 187.46 52544.73 88888.00 2016-09-19 21:22:45.406 263 11821.87 187.55 52544.70 88888.00 2016-09-19 21:22:45.906 263 11821.92 187.64 52544.68 88888.00 2016-09-19 21:22:46.406 263 11821.96 187.77 52544.67 88888.00 2016-09-19 21:22:46.906 263 11822.04 187.93 52544.68 88888.00 2016-09-19 21:22:47.406 263 11822.10 188.08 52544.67 88888.00 2016-09-19 21:22:47.906 263 11822.11 188.14 52544.67 88888.00 2016-09-19 21:22:48.406 263 11822.18 188.22 52544.65 88888.00 2016-09-19 21:22:48.906 263 11822.29 188.29 52544.59 88888.00 2016-09-19 21:22:49.406 263 11822.39 188.33 52544.55 88888.00 2016-09-19 21:22:49.906 263 11822.45 188.41 52544.56 88888.00 2016-09-19 21:22:50.406 263 11822.53 188.50 52544.55 88888.00 2016-09-19 21:22:50.906 263 11822.60 188.61 52544.52 88888.00 2016-09-19 21:22:51.406 263 11822.66 188.67 52544.51 88888.00 2016-09-19 21:22:51.906 263 11822.72 188.78 52544.51 88888.00 2016-09-19 21:22:52.406 263 11822.80 188.83 52544.50 88888.00 2016-09-19 21:22:52.906 263 11822.97 188.81 52544.49 88888.00 2016-09-19 21:22:53.406 263 11823.14 188.84 52544.46 88888.00 2016-09-19 21:22:53.906 263 11823.33 188.90 52544.42 88888.00 2016-09-19 21:22:54.406 263 11823.48 188.98 52544.42 88888.00 2016-09-19 21:22:54.906 263 11823.66 188.99 52544.41 88888.00 2016-09-19 21:22:55.406 263 11823.85 189.02 52544.41 88888.00 2016-09-19 21:22:55.906 263 11823.98 189.05 52544.42 88888.00 2016-09-19 21:22:56.406 263 11824.13 189.11 52544.46 88888.00 2016-09-19 21:22:56.906 263 11824.30 189.15 52544.43 88888.00 2016-09-19 21:22:57.406 263 11824.44 189.21 52544.43 88888.00 2016-09-19 21:22:57.906 263 11824.53 189.29 52544.47 88888.00 2016-09-19 21:22:58.406 263 11824.62 189.36 52544.54 88888.00 2016-09-19 21:22:58.906 263 11824.65 189.35 52544.59 88888.00 2016-09-19 21:22:59.406 263 11824.71 189.36 52544.66 88888.00 2016-09-19 21:22:59.906 263 11824.73 189.40 52544.68 88888.00 2016-09-19 21:23:00.406 263 11824.82 189.39 52544.65 88888.00 2016-09-19 21:23:00.906 263 11824.89 189.40 52544.68 88888.00 2016-09-19 21:23:01.406 263 11824.93 189.34 52544.68 88888.00 2016-09-19 21:23:01.906 263 11825.00 189.28 52544.68 88888.00 2016-09-19 21:23:02.406 263 11825.03 189.23 52544.72 88888.00 2016-09-19 21:23:02.906 263 11825.08 189.25 52544.72 88888.00 2016-09-19 21:23:03.406 263 11825.14 189.23 52544.70 88888.00 2016-09-19 21:23:03.906 263 11825.17 189.21 52544.75 88888.00 2016-09-19 21:23:04.406 263 11825.24 189.19 52544.70 88888.00 2016-09-19 21:23:04.906 263 11825.30 189.16 52544.66 88888.00 2016-09-19 21:23:05.406 263 11825.37 189.16 52544.65 88888.00 2016-09-19 21:23:05.906 263 11825.50 189.19 52544.68 88888.00 2016-09-19 21:23:06.406 263 11825.61 189.18 52544.67 88888.00 2016-09-19 21:23:06.906 263 11825.68 189.23 52544.68 88888.00 2016-09-19 21:23:07.406 263 11825.76 189.28 52544.69 88888.00 2016-09-19 21:23:07.906 263 11825.85 189.32 52544.69 88888.00 2016-09-19 21:23:08.406 263 11825.93 189.37 52544.69 88888.00 2016-09-19 21:23:08.906 263 11826.00 189.39 52544.72 88888.00 2016-09-19 21:23:09.406 263 11826.04 189.41 52544.73 88888.00 2016-09-19 21:23:09.906 263 11826.09 189.46 52544.75 88888.00 2016-09-19 21:23:10.406 263 11826.15 189.49 52544.76 88888.00 2016-09-19 21:23:10.906 263 11826.16 189.58 52544.84 88888.00 2016-09-19 21:23:11.406 263 11826.17 189.61 52544.87 88888.00 2016-09-19 21:23:11.906 263 11826.20 189.66 52544.91 88888.00 2016-09-19 21:23:12.406 263 11826.20 189.71 52544.91 88888.00 2016-09-19 21:23:12.906 263 11826.21 189.73 52544.96 88888.00 2016-09-19 21:23:13.406 263 11826.24 189.73 52544.95 88888.00 2016-09-19 21:23:13.906 263 11826.21 189.83 52544.94 88888.00 2016-09-19 21:23:14.406 263 11826.26 189.83 52544.95 88888.00 2016-09-19 21:23:14.906 263 11826.26 189.85 52545.01 88888.00 2016-09-19 21:23:15.406 263 11826.29 189.87 52545.02 88888.00 2016-09-19 21:23:15.906 263 11826.33 189.88 52545.01 88888.00 2016-09-19 21:23:16.406 263 11826.33 189.95 52545.01 88888.00 2016-09-19 21:23:16.906 263 11826.34 189.98 52545.03 88888.00 2016-09-19 21:23:17.406 263 11826.39 190.07 52545.02 88888.00 2016-09-19 21:23:17.906 263 11826.46 190.13 52545.02 88888.00 2016-09-19 21:23:18.406 263 11826.49 190.17 52545.04 88888.00 2016-09-19 21:23:18.906 263 11826.52 190.31 52545.08 88888.00 2016-09-19 21:23:19.406 263 11826.52 190.35 52545.09 88888.00 2016-09-19 21:23:19.906 263 11826.53 190.42 52545.08 88888.00 2016-09-19 21:23:20.406 263 11826.55 190.47 52545.01 88888.00 2016-09-19 21:23:20.906 263 11826.50 190.51 52545.02 88888.00 2016-09-19 21:23:21.406 263 11826.49 190.57 52545.02 88888.00 2016-09-19 21:23:21.906 263 11826.49 190.53 52545.05 88888.00 2016-09-19 21:23:22.406 263 11826.47 190.56 52545.09 88888.00 2016-09-19 21:23:22.906 263 11826.53 190.66 52545.07 88888.00 2016-09-19 21:23:23.406 263 11826.56 190.71 52545.04 88888.00 2016-09-19 21:23:23.906 263 11826.58 190.72 52545.07 88888.00 2016-09-19 21:23:24.406 263 11826.63 190.81 52545.08 88888.00 2016-09-19 21:23:24.906 263 11826.65 190.87 52545.10 88888.00 2016-09-19 21:23:25.406 263 11826.67 190.94 52545.07 88888.00 2016-09-19 21:23:25.906 263 11826.73 190.96 52545.04 88888.00 2016-09-19 21:23:26.406 263 11826.77 191.05 52545.04 88888.00 2016-09-19 21:23:26.906 263 11826.83 191.07 52545.03 88888.00 2016-09-19 21:23:27.406 263 11826.91 191.09 52545.02 88888.00 2016-09-19 21:23:27.906 263 11826.95 191.16 52545.01 88888.00 2016-09-19 21:23:28.406 263 11827.03 191.23 52545.01 88888.00 2016-09-19 21:23:28.906 263 11827.09 191.24 52545.01 88888.00 2016-09-19 21:23:29.406 263 11827.19 191.32 52545.04 88888.00 2016-09-19 21:23:29.906 263 11827.27 191.39 52545.03 88888.00 2016-09-19 21:23:30.406 263 11827.34 191.42 52545.02 88888.00 2016-09-19 21:23:30.906 263 11827.39 191.45 52545.04 88888.00 2016-09-19 21:23:31.406 263 11827.51 191.49 52545.07 88888.00 2016-09-19 21:23:31.906 263 11827.60 191.48 52545.04 88888.00 2016-09-19 21:23:32.406 263 11827.69 191.51 52545.03 88888.00 2016-09-19 21:23:32.906 263 11827.75 191.59 52545.05 88888.00 2016-09-19 21:23:33.406 263 11827.81 191.63 52545.04 88888.00 2016-09-19 21:23:33.906 263 11827.88 191.70 52545.03 88888.00 2016-09-19 21:23:34.406 263 11827.90 191.73 52545.04 88888.00 2016-09-19 21:23:34.906 263 11827.93 191.72 52545.09 88888.00 2016-09-19 21:23:35.406 263 11827.98 191.74 52545.11 88888.00 2016-09-19 21:23:35.906 263 11828.01 191.73 52545.12 88888.00 2016-09-19 21:23:36.406 263 11828.04 191.79 52545.12 88888.00 2016-09-19 21:23:36.906 263 11828.08 191.81 52545.12 88888.00 2016-09-19 21:23:37.406 263 11828.10 191.84 52545.13 88888.00 2016-09-19 21:23:37.906 263 11828.10 191.82 52545.11 88888.00 2016-09-19 21:23:38.406 263 11828.10 191.82 52545.14 88888.00 2016-09-19 21:23:38.906 263 11828.16 191.79 52545.14 88888.00 2016-09-19 21:23:39.406 263 11828.28 191.78 52545.09 88888.00 2016-09-19 21:23:39.906 263 11828.40 191.71 52545.08 88888.00 2016-09-19 21:23:40.406 263 11828.51 191.72 52545.14 88888.00 2016-09-19 21:23:40.906 263 11828.62 191.62 52545.18 88888.00 2016-09-19 21:23:41.406 263 11828.72 191.54 52545.19 88888.00 2016-09-19 21:23:41.906 263 11828.83 191.53 52545.16 88888.00 2016-09-19 21:23:42.406 263 11828.92 191.60 52545.16 88888.00 2016-09-19 21:23:42.906 263 11829.06 191.61 52545.12 88888.00 2016-09-19 21:23:43.406 263 11829.18 191.60 52545.10 88888.00 2016-09-19 21:23:43.906 263 11829.24 191.62 52545.09 88888.00 2016-09-19 21:23:44.406 263 11829.32 191.64 52545.12 88888.00 2016-09-19 21:23:44.906 263 11829.40 191.67 52545.14 88888.00 2016-09-19 21:23:45.406 263 11829.50 191.69 52545.14 88888.00 2016-09-19 21:23:45.906 263 11829.62 191.68 52545.18 88888.00 2016-09-19 21:23:46.406 263 11829.70 191.64 52545.17 88888.00 2016-09-19 21:23:46.906 263 11829.74 191.65 52545.19 88888.00 2016-09-19 21:23:47.406 263 11829.80 191.67 52545.19 88888.00 2016-09-19 21:23:47.906 263 11829.84 191.68 52545.16 88888.00 2016-09-19 21:23:48.406 263 11829.89 191.63 52545.16 88888.00 2016-09-19 21:23:48.906 263 11829.93 191.65 52545.20 88888.00 2016-09-19 21:23:49.406 263 11829.97 191.67 52545.22 88888.00 2016-09-19 21:23:49.906 263 11829.98 191.64 52545.20 88888.00 2016-09-19 21:23:50.406 263 11829.98 191.65 52545.22 88888.00 2016-09-19 21:23:50.906 263 11830.03 191.68 52545.27 88888.00 2016-09-19 21:23:51.406 263 11830.07 191.63 52545.26 88888.00 2016-09-19 21:23:51.906 263 11830.09 191.61 52545.22 88888.00 2016-09-19 21:23:52.406 263 11830.10 191.63 52545.27 88888.00 2016-09-19 21:23:52.906 263 11830.11 191.63 52545.28 88888.00 2016-09-19 21:23:53.406 263 11830.16 191.63 52545.25 88888.00 2016-09-19 21:23:53.906 263 11830.21 191.64 52545.31 88888.00 2016-09-19 21:23:54.406 263 11830.20 191.65 52545.36 88888.00 2016-09-19 21:23:54.906 263 11830.23 191.63 52545.31 88888.00 2016-09-19 21:23:55.406 263 11830.25 191.59 52545.31 88888.00 2016-09-19 21:23:55.906 263 11830.24 191.59 52545.37 88888.00 2016-09-19 21:23:56.407 263 11830.27 191.53 52545.40 88888.00 2016-09-19 21:23:56.907 263 11830.30 191.50 52545.40 88888.00 2016-09-19 21:23:57.407 263 11830.33 191.50 52545.43 88888.00 2016-09-19 21:23:57.907 263 11830.36 191.45 52545.44 88888.00 2016-09-19 21:23:58.407 263 11830.43 191.42 52545.45 88888.00 2016-09-19 21:23:58.907 263 11830.42 191.40 52545.44 88888.00 2016-09-19 21:23:59.407 263 11830.42 191.36 52545.40 88888.00 2016-09-19 21:23:59.907 263 11830.41 191.35 52545.38 88888.00 2016-09-19 21:24:00.407 263 11830.44 191.33 52545.40 88888.00 2016-09-19 21:24:00.907 263 11830.49 191.31 52545.42 88888.00 2016-09-19 21:24:01.407 263 11830.50 191.28 52545.45 88888.00 2016-09-19 21:24:01.907 263 11830.52 191.30 52545.46 88888.00 2016-09-19 21:24:02.407 263 11830.58 191.28 52545.45 88888.00 2016-09-19 21:24:02.907 263 11830.67 191.21 52545.45 88888.00 2016-09-19 21:24:03.407 263 11830.69 191.17 52545.42 88888.00 2016-09-19 21:24:03.907 263 11830.68 191.19 52545.42 88888.00 2016-09-19 21:24:04.407 263 11830.71 191.16 52545.44 88888.00 2016-09-19 21:24:04.907 263 11830.72 191.14 52545.46 88888.00 2016-09-19 21:24:05.407 263 11830.76 191.10 52545.51 88888.00 2016-09-19 21:24:05.907 263 11830.74 191.12 52545.53 88888.00 2016-09-19 21:24:06.407 263 11830.74 191.12 52545.52 88888.00 2016-09-19 21:24:06.907 263 11830.73 191.10 52545.52 88888.00 2016-09-19 21:24:07.407 263 11830.80 191.09 52545.47 88888.00 2016-09-19 21:24:07.907 263 11830.81 191.10 52545.48 88888.00 2016-09-19 21:24:08.407 263 11830.84 191.09 52545.49 88888.00 2016-09-19 21:24:08.907 263 11830.89 191.03 52545.49 88888.00 2016-09-19 21:24:09.407 263 11830.96 191.03 52545.47 88888.00 2016-09-19 21:24:09.907 263 11831.02 191.10 52545.45 88888.00 2016-09-19 21:24:10.407 263 11831.08 191.07 52545.43 88888.00 2016-09-19 21:24:10.907 263 11831.16 191.05 52545.40 88888.00 2016-09-19 21:24:11.407 263 11831.19 191.07 52545.42 88888.00 2016-09-19 21:24:11.907 263 11831.26 191.11 52545.43 88888.00 2016-09-19 21:24:12.407 263 11831.34 191.12 52545.42 88888.00 2016-09-19 21:24:12.907 263 11831.40 191.11 52545.42 88888.00 2016-09-19 21:24:13.407 263 11831.50 191.13 52545.40 88888.00 2016-09-19 21:24:13.907 263 11831.57 191.14 52545.42 88888.00 2016-09-19 21:24:14.407 263 11831.60 191.17 52545.46 88888.00 2016-09-19 21:24:14.907 263 11831.64 191.19 52545.49 88888.00 2016-09-19 21:24:15.407 263 11831.70 191.17 52545.49 88888.00 2016-09-19 21:24:15.907 263 11831.76 191.19 52545.47 88888.00 2016-09-19 21:24:16.407 263 11831.77 191.19 52545.46 88888.00 2016-09-19 21:24:16.907 263 11831.78 191.20 52545.45 88888.00 2016-09-19 21:24:17.407 263 11831.83 191.26 52545.47 88888.00 2016-09-19 21:24:17.907 263 11831.82 191.25 52545.48 88888.00 2016-09-19 21:24:18.407 263 11831.84 191.25 52545.49 88888.00 2016-09-19 21:24:18.907 263 11831.92 191.29 52545.51 88888.00 2016-09-19 21:24:19.407 263 11831.93 191.32 52545.53 88888.00 2016-09-19 21:24:19.907 263 11831.95 191.30 52545.53 88888.00 2016-09-19 21:24:20.407 263 11831.98 191.29 52545.54 88888.00 2016-09-19 21:24:20.907 263 11832.03 191.30 52545.56 88888.00 2016-09-19 21:24:21.407 263 11832.09 191.35 52545.53 88888.00 2016-09-19 21:24:21.907 263 11832.12 191.34 52545.47 88888.00 2016-09-19 21:24:22.407 263 11832.18 191.39 52545.45 88888.00 2016-09-19 21:24:22.907 263 11832.22 191.40 52545.45 88888.00 2016-09-19 21:24:23.407 263 11832.25 191.42 52545.47 88888.00 2016-09-19 21:24:23.907 263 11832.23 191.44 52545.47 88888.00 2016-09-19 21:24:24.407 263 11832.31 191.48 52545.43 88888.00 2016-09-19 21:24:24.907 263 11832.44 191.51 52545.40 88888.00 2016-09-19 21:24:25.407 263 11832.47 191.51 52545.42 88888.00 2016-09-19 21:24:25.907 263 11832.52 191.59 52545.45 88888.00 2016-09-19 21:24:26.407 263 11832.54 191.61 52545.48 88888.00 2016-09-19 21:24:26.907 263 11832.56 191.61 52545.51 88888.00 2016-09-19 21:24:27.407 263 11832.58 191.59 52545.52 88888.00 2016-09-19 21:24:27.907 263 11832.62 191.60 52545.54 88888.00 2016-09-19 21:24:28.407 263 11832.62 191.60 52545.53 88888.00 2016-09-19 21:24:28.907 263 11832.63 191.62 52545.52 88888.00 2016-09-19 21:24:29.407 263 11832.64 191.63 52545.52 88888.00 2016-09-19 21:24:29.907 263 11832.66 191.67 52545.55 88888.00 2016-09-19 21:24:30.407 263 11832.69 191.65 52545.55 88888.00 2016-09-19 21:24:30.907 263 11832.74 191.64 52545.58 88888.00 2016-09-19 21:24:31.407 263 11832.75 191.61 52545.57 88888.00 2016-09-19 21:24:31.907 263 11832.79 191.59 52545.57 88888.00 2016-09-19 21:24:32.407 263 11832.84 191.58 52545.57 88888.00 2016-09-19 21:24:32.907 263 11832.88 191.61 52545.60 88888.00 2016-09-19 21:24:33.407 263 11832.90 191.63 52545.62 88888.00 2016-09-19 21:24:33.907 263 11832.92 191.61 52545.63 88888.00 2016-09-19 21:24:34.407 263 11832.96 191.60 52545.63 88888.00 2016-09-19 21:24:34.907 263 11832.97 191.60 52545.63 88888.00 2016-09-19 21:24:35.407 263 11833.00 191.59 52545.62 88888.00 2016-09-19 21:24:35.907 263 11832.98 191.60 52545.63 88888.00 2016-09-19 21:24:36.407 263 11832.97 191.55 52545.65 88888.00 2016-09-19 21:24:36.907 263 11832.98 191.55 52545.65 88888.00 2016-09-19 21:24:37.407 263 11832.98 191.55 52545.67 88888.00 2016-09-19 21:24:37.907 263 11832.99 191.58 52545.66 88888.00 2016-09-19 21:24:38.407 263 11833.04 191.59 52545.70 88888.00 2016-09-19 21:24:38.907 263 11833.06 191.55 52545.71 88888.00 2016-09-19 21:24:39.407 263 11833.08 191.57 52545.72 88888.00 2016-09-19 21:24:39.907 263 11833.08 191.58 52545.74 88888.00 2016-09-19 21:24:40.407 263 11833.09 191.58 52545.72 88888.00 2016-09-19 21:24:40.907 263 11833.14 191.58 52545.71 88888.00 2016-09-19 21:24:41.407 263 11833.17 191.55 52545.69 88888.00 2016-09-19 21:24:41.907 263 11833.17 191.54 52545.70 88888.00 2016-09-19 21:24:42.407 263 11833.25 191.52 52545.69 88888.00 2016-09-19 21:24:42.907 263 11833.30 191.46 52545.70 88888.00 2016-09-19 21:24:43.407 263 11833.34 191.45 52545.72 88888.00 2016-09-19 21:24:43.907 263 11833.40 191.50 52545.75 88888.00 2016-09-19 21:24:44.407 263 11833.42 191.44 52545.72 88888.00 2016-09-19 21:24:44.907 263 11833.45 191.43 52545.71 88888.00 2016-09-19 21:24:45.407 263 11833.49 191.43 52545.74 88888.00 2016-09-19 21:24:45.907 263 11833.53 191.46 52545.73 88888.00 2016-09-19 21:24:46.407 263 11833.57 191.49 52545.72 88888.00 2016-09-19 21:24:46.907 263 11833.62 191.46 52545.74 88888.00 2016-09-19 21:24:47.407 263 11833.70 191.43 52545.76 88888.00 2016-09-19 21:24:47.907 263 11833.76 191.43 52545.78 88888.00 2016-09-19 21:24:48.407 263 11833.80 191.40 52545.79 88888.00 2016-09-19 21:24:48.907 263 11833.85 191.44 52545.74 88888.00 2016-09-19 21:24:49.407 263 11833.91 191.44 52545.76 88888.00 2016-09-19 21:24:49.907 263 11833.91 191.40 52545.82 88888.00 2016-09-19 21:24:50.407 263 11833.96 191.38 52545.82 88888.00 2016-09-19 21:24:50.907 263 11833.98 191.41 52545.83 88888.00 2016-09-19 21:24:51.407 263 11834.00 191.44 52545.84 88888.00 2016-09-19 21:24:51.907 263 11834.02 191.44 52545.86 88888.00 2016-09-19 21:24:52.407 263 11834.04 191.49 52545.89 88888.00 2016-09-19 21:24:52.907 263 11834.07 191.44 52545.90 88888.00 2016-09-19 21:24:53.407 263 11834.09 191.41 52545.90 88888.00 2016-09-19 21:24:53.907 263 11834.12 191.36 52545.95 88888.00 2016-09-19 21:24:54.407 263 11834.10 191.41 52545.95 88888.00 2016-09-19 21:24:54.907 263 11834.09 191.43 52545.97 88888.00 2016-09-19 21:24:55.407 263 11834.12 191.39 52545.96 88888.00 2016-09-19 21:24:55.907 263 11834.11 191.33 52545.95 88888.00 2016-09-19 21:24:56.407 263 11834.15 191.32 52545.96 88888.00 2016-09-19 21:24:56.907 263 11834.22 191.26 52545.95 88888.00 2016-09-19 21:24:57.407 263 11834.20 191.22 52545.93 88888.00 2016-09-19 21:24:57.907 263 11834.21 191.21 52545.93 88888.00 2016-09-19 21:24:58.407 263 11834.22 191.22 52545.96 88888.00 2016-09-19 21:24:58.907 263 11834.26 191.20 52545.96 88888.00 2016-09-19 21:24:59.407 263 11834.30 191.21 52545.95 88888.00 2016-09-19 21:24:59.907 263 11834.31 191.24 52545.95 88888.00 2016-09-19 21:25:00.407 263 11834.36 191.20 52545.95 88888.00 2016-09-19 21:25:00.907 263 11834.35 191.22 52545.97 88888.00 2016-09-19 21:25:01.407 263 11834.36 191.29 52546.02 88888.00 2016-09-19 21:25:01.907 263 11834.35 191.31 52546.06 88888.00 2016-09-19 21:25:02.407 263 11834.32 191.36 52546.07 88888.00 2016-09-19 21:25:02.907 263 11834.30 191.39 52546.11 88888.00 2016-09-19 21:25:03.407 263 11834.28 191.39 52546.11 88888.00 2016-09-19 21:25:03.907 263 11834.23 191.42 52546.13 88888.00 2016-09-19 21:25:04.407 263 11834.22 191.43 52546.13 88888.00 2016-09-19 21:25:04.907 263 11834.16 191.45 52546.17 88888.00 2016-09-19 21:25:05.407 263 11834.15 191.42 52546.20 88888.00 2016-09-19 21:25:05.907 263 11834.20 191.34 52546.18 88888.00 2016-09-19 21:25:06.407 263 11834.26 191.36 52546.16 88888.00 2016-09-19 21:25:06.907 263 11834.31 191.41 52546.10 88888.00 2016-09-19 21:25:07.407 263 11834.33 191.44 52546.07 88888.00 2016-09-19 21:25:07.907 263 11834.35 191.46 52546.06 88888.00 2016-09-19 21:25:08.407 263 11834.35 191.49 52546.10 88888.00 2016-09-19 21:25:08.907 263 11834.32 191.48 52546.17 88888.00 2016-09-19 21:25:09.407 263 11834.30 191.49 52546.15 88888.00 2016-09-19 21:25:09.907 263 11834.31 191.54 52546.16 88888.00 2016-09-19 21:25:10.407 263 11834.32 191.53 52546.19 88888.00 2016-09-19 21:25:10.907 263 11834.31 191.52 52546.23 88888.00 2016-09-19 21:25:11.407 263 11834.29 191.52 52546.22 88888.00 2016-09-19 21:25:11.907 263 11834.30 191.55 52546.18 88888.00 2016-09-19 21:25:12.407 263 11834.36 191.57 52546.10 88888.00 2016-09-19 21:25:12.907 263 11834.37 191.58 52546.11 88888.00 2016-09-19 21:25:13.407 263 11834.33 191.57 52546.15 88888.00 2016-09-19 21:25:13.907 263 11834.31 191.58 52546.19 88888.00 2016-09-19 21:25:14.407 263 11834.31 191.65 52546.20 88888.00 2016-09-19 21:25:14.907 263 11834.31 191.67 52546.22 88888.00 2016-09-19 21:25:15.407 263 11834.27 191.68 52546.23 88888.00 2016-09-19 21:25:15.907 263 11834.22 191.69 52546.22 88888.00 2016-09-19 21:25:16.407 263 11834.24 191.74 52546.22 88888.00 2016-09-19 21:25:16.907 263 11834.26 191.75 52546.22 88888.00 2016-09-19 21:25:17.407 263 11834.30 191.75 52546.16 88888.00 2016-09-19 21:25:17.907 263 11834.31 191.80 52546.13 88888.00 2016-09-19 21:25:18.407 263 11834.37 191.79 52546.14 88888.00 2016-09-19 21:25:18.907 263 11834.41 191.74 52546.09 88888.00 2016-09-19 21:25:19.407 263 11834.46 191.71 52546.06 88888.00 2016-09-19 21:25:19.907 263 11834.47 191.70 52546.07 88888.00 2016-09-19 21:25:20.407 263 11834.48 191.70 52546.09 88888.00 2016-09-19 21:25:20.907 263 11834.44 191.77 52546.10 88888.00 2016-09-19 21:25:21.407 263 11834.49 191.80 52546.08 88888.00 2016-09-19 21:25:21.907 263 11834.49 191.78 52546.08 88888.00 2016-09-19 21:25:22.407 263 11834.49 191.75 52546.07 88888.00 2016-09-19 21:25:22.907 263 11834.49 191.71 52546.10 88888.00 2016-09-19 21:25:23.407 263 11834.50 191.71 52546.09 88888.00 2016-09-19 21:25:23.907 263 11834.51 191.75 52546.07 88888.00 2016-09-19 21:25:24.407 263 11834.58 191.75 52546.06 88888.00 2016-09-19 21:25:24.907 263 11834.64 191.71 52546.04 88888.00 2016-09-19 21:25:25.407 263 11834.71 191.70 52546.04 88888.00 2016-09-19 21:25:25.907 263 11834.73 191.64 52546.06 88888.00 2016-09-19 21:25:26.407 263 11834.84 191.62 52546.04 88888.00 2016-09-19 21:25:26.907 263 11834.92 191.60 52545.99 88888.00 2016-09-19 21:25:27.407 263 11834.94 191.55 52545.98 88888.00 2016-09-19 21:25:27.907 263 11834.97 191.55 52545.97 88888.00 2016-09-19 21:25:28.407 263 11835.00 191.53 52545.96 88888.00 2016-09-19 21:25:28.907 263 11835.05 191.49 52545.93 88888.00 2016-09-19 21:25:29.407 263 11835.07 191.50 52545.90 88888.00 2016-09-19 21:25:29.907 263 11835.09 191.57 52545.93 88888.00 2016-09-19 21:25:30.407 263 11835.11 191.55 52545.97 88888.00 2016-09-19 21:25:30.907 263 11835.15 191.54 52545.98 88888.00 2016-09-19 21:25:31.407 263 11835.18 191.50 52545.97 88888.00 2016-09-19 21:25:31.907 263 11835.19 191.49 52546.00 88888.00 2016-09-19 21:25:32.407 263 11835.21 191.44 52546.00 88888.00 2016-09-19 21:25:32.907 263 11835.21 191.41 52545.99 88888.00 2016-09-19 21:25:33.407 263 11835.27 191.39 52545.98 88888.00 2016-09-19 21:25:33.907 263 11835.32 191.36 52545.97 88888.00 2016-09-19 21:25:34.407 263 11835.38 191.36 52545.93 88888.00 2016-09-19 21:25:34.907 263 11835.40 191.34 52545.96 88888.00 2016-09-19 21:25:35.407 263 11835.49 191.34 52545.98 88888.00 2016-09-19 21:25:35.907 263 11835.61 191.30 52545.95 88888.00 2016-09-19 21:25:36.407 263 11835.65 191.34 52545.96 88888.00 2016-09-19 21:25:36.907 263 11835.73 191.36 52545.96 88888.00 2016-09-19 21:25:37.407 263 11835.82 191.32 52545.97 88888.00 2016-09-19 21:25:37.907 263 11835.88 191.32 52545.95 88888.00 2016-09-19 21:25:38.407 263 11835.93 191.36 52545.93 88888.00 2016-09-19 21:25:38.907 263 11835.89 191.43 52545.97 88888.00 2016-09-19 21:25:39.407 263 11835.84 191.49 52546.01 88888.00 2016-09-19 21:25:39.907 263 11835.82 191.49 52546.05 88888.00 2016-09-19 21:25:40.407 263 11835.82 191.53 52546.07 88888.00 2016-09-19 21:25:40.907 263 11835.80 191.53 52546.09 88888.00 2016-09-19 21:25:41.407 263 11835.85 191.52 52546.08 88888.00 2016-09-19 21:25:41.907 263 11835.85 191.51 52546.10 88888.00 2016-09-19 21:25:42.407 263 11835.94 191.50 52546.15 88888.00 2016-09-19 21:25:42.907 263 11836.02 191.50 52546.15 88888.00 2016-09-19 21:25:43.407 263 11836.08 191.52 52546.14 88888.00 2016-09-19 21:25:43.907 263 11836.20 191.45 52546.09 88888.00 2016-09-19 21:25:44.407 263 11836.22 191.40 52546.05 88888.00 2016-09-19 21:25:44.907 263 11836.25 191.36 52546.07 88888.00 2016-09-19 21:25:45.407 263 11836.37 191.34 52546.10 88888.00 2016-09-19 21:25:45.907 263 11836.43 191.32 52546.11 88888.00 2016-09-19 21:25:46.407 263 11836.47 191.36 52546.13 88888.00 2016-09-19 21:25:46.907 263 11836.55 191.39 52546.11 88888.00 2016-09-19 21:25:47.407 263 11836.60 191.45 52546.11 88888.00 2016-09-19 21:25:47.907 263 11836.63 191.50 52546.14 88888.00 2016-09-19 21:25:48.407 263 11836.65 191.54 52546.15 88888.00 2016-09-19 21:25:48.907 263 11836.69 191.54 52546.17 88888.00 2016-09-19 21:25:49.407 263 11836.73 191.61 52546.19 88888.00 2016-09-19 21:25:49.907 263 11836.76 191.63 52546.18 88888.00 2016-09-19 21:25:50.407 263 11836.78 191.70 52546.19 88888.00 2016-09-19 21:25:50.907 263 11836.78 191.70 52546.24 88888.00 2016-09-19 21:25:51.407 263 11836.81 191.72 52546.31 88888.00 2016-09-19 21:25:51.907 263 11836.77 191.77 52546.35 88888.00 2016-09-19 21:25:52.407 263 11836.72 191.82 52546.39 88888.00 2016-09-19 21:25:52.907 263 11836.68 191.83 52546.40 88888.00 2016-09-19 21:25:53.407 263 11836.64 191.81 52546.39 88888.00 2016-09-19 21:25:53.907 263 11836.66 191.79 52546.40 88888.00 2016-09-19 21:25:54.407 263 11836.66 191.77 52546.40 88888.00 2016-09-19 21:25:54.907 263 11836.69 191.79 52546.39 88888.00 2016-09-19 21:25:55.407 263 11836.73 191.73 52546.35 88888.00 2016-09-19 21:25:55.907 263 11836.84 191.64 52546.33 88888.00 2016-09-19 21:25:56.407 263 11836.90 191.62 52546.34 88888.00 2016-09-19 21:25:56.907 263 11836.99 191.59 52546.31 88888.00 2016-09-19 21:25:57.407 263 11837.07 191.54 52546.27 88888.00 2016-09-19 21:25:57.907 263 11837.10 191.50 52546.27 88888.00 2016-09-19 21:25:58.407 263 11837.18 191.51 52546.26 88888.00 2016-09-19 21:25:58.907 263 11837.29 191.52 52546.25 88888.00 2016-09-19 21:25:59.407 263 11837.33 191.55 52546.25 88888.00 2016-09-19 21:25:59.907 263 11837.30 191.54 52546.25 88888.00 2016-09-19 21:26:00.407 263 11837.28 191.57 52546.26 88888.00 2016-09-19 21:26:00.907 263 11837.28 191.61 52546.26 88888.00 2016-09-19 21:26:01.407 263 11837.33 191.67 52546.28 88888.00 2016-09-19 21:26:01.907 263 11837.35 191.73 52546.32 88888.00 2016-09-19 21:26:02.407 263 11837.33 191.79 52546.34 88888.00 2016-09-19 21:26:02.907 263 11837.33 191.88 52546.35 88888.00 2016-09-19 21:26:03.407 263 11837.30 191.90 52546.40 88888.00 2016-09-19 21:26:03.907 263 11837.30 191.90 52546.46 88888.00 2016-09-19 21:26:04.407 263 11837.34 191.89 52546.50 88888.00 2016-09-19 21:26:04.907 263 11837.33 191.87 52546.52 88888.00 2016-09-19 21:26:05.407 263 11837.33 191.75 52546.48 88888.00 2016-09-19 21:26:05.907 263 11837.36 191.68 52546.43 88888.00 2016-09-19 21:26:06.407 263 11837.47 191.63 52546.40 88888.00 2016-09-19 21:26:06.907 263 11837.57 191.60 52546.41 88888.00 2016-09-19 21:26:07.407 263 11837.58 191.53 52546.39 88888.00 2016-09-19 21:26:07.907 263 11837.64 191.51 52546.36 88888.00 2016-09-19 21:26:08.407 263 11837.70 191.54 52546.36 88888.00 2016-09-19 21:26:08.907 263 11837.75 191.58 52546.34 88888.00 2016-09-19 21:26:09.407 263 11837.80 191.61 52546.35 88888.00 2016-09-19 21:26:09.907 263 11837.83 191.72 52546.39 88888.00 2016-09-19 21:26:10.407 263 11837.83 191.80 52546.35 88888.00 2016-09-19 21:26:10.907 263 11837.74 191.89 52546.39 88888.00 2016-09-19 21:26:11.407 263 11837.70 191.99 52546.44 88888.00 2016-09-19 21:26:11.907 263 11837.65 192.06 52546.50 88888.00 2016-09-19 21:26:12.407 263 11837.61 192.09 52546.51 88888.00 2016-09-19 21:26:12.907 263 11837.58 192.12 52546.54 88888.00 2016-09-19 21:26:13.407 263 11837.49 192.12 52546.62 88888.00 2016-09-19 21:26:13.907 263 11837.35 192.17 52546.76 88888.00 2016-09-19 21:26:14.407 263 11837.39 192.15 52546.73 88888.00 2016-09-19 21:26:14.907 263 11837.42 192.11 52546.76 88888.00 2016-09-19 21:26:15.407 263 11837.44 192.12 52546.81 88888.00 2016-09-19 21:26:15.907 263 11837.44 192.08 52546.86 88888.00 2016-09-19 21:26:16.407 263 11837.51 192.03 52546.83 88888.00 2016-09-19 21:26:16.907 263 11837.62 192.07 52546.78 88888.00 2016-09-19 21:26:17.407 263 11837.74 192.09 52546.71 88888.00 2016-09-19 21:26:17.907 263 11837.82 192.09 52546.66 88888.00 2016-09-19 21:26:18.407 263 11837.93 192.03 52546.63 88888.00 2016-09-19 21:26:18.907 263 11837.95 192.15 52546.70 88888.00 2016-09-19 21:26:19.407 263 11838.01 192.23 52546.70 88888.00 2016-09-19 21:26:19.907 263 11838.10 192.26 52546.69 88888.00 2016-09-19 21:26:20.407 263 11838.13 192.29 52546.67 88888.00 2016-09-19 21:26:20.907 263 11838.13 192.29 52546.68 88888.00 2016-09-19 21:26:21.407 263 11838.21 192.25 52546.66 88888.00 2016-09-19 21:26:21.907 263 11838.24 192.28 52546.70 88888.00 2016-09-19 21:26:22.407 263 11838.23 192.38 52546.76 88888.00 2016-09-19 21:26:22.907 263 11838.19 192.43 52546.77 88888.00 2016-09-19 21:26:23.407 263 11838.16 192.42 52546.80 88888.00 2016-09-19 21:26:23.907 263 11838.16 192.43 52546.83 88888.00 2016-09-19 21:26:24.407 263 11838.05 192.42 52546.86 88888.00 2016-09-19 21:26:24.907 263 11838.02 192.42 52546.89 88888.00 2016-09-19 21:26:25.407 263 11837.98 192.46 52547.02 88888.00 2016-09-19 21:26:25.907 263 11838.00 192.48 52547.04 88888.00 2016-09-19 21:26:26.407 263 11838.06 192.50 52547.06 88888.00 2016-09-19 21:26:26.907 263 11838.02 192.57 52547.07 88888.00 2016-09-19 21:26:27.407 263 11838.06 192.52 52547.10 88888.00 2016-09-19 21:26:27.907 263 11838.15 192.52 52547.08 88888.00 2016-09-19 21:26:28.407 263 11838.27 192.55 52547.07 88888.00 2016-09-19 21:26:28.907 263 11838.35 192.58 52547.04 88888.00 2016-09-19 21:26:29.407 263 11838.37 192.57 52547.02 88888.00 2016-09-19 21:26:29.907 263 11838.36 192.58 52547.03 88888.00 2016-09-19 21:26:30.407 263 11838.37 192.56 52547.06 88888.00 2016-09-19 21:26:30.907 263 11838.39 192.52 52547.08 88888.00 2016-09-19 21:26:31.407 263 11838.37 192.56 52547.06 88888.00 2016-09-19 21:26:31.907 263 11838.35 192.56 52547.11 88888.00 2016-09-19 21:26:32.407 263 11838.32 192.59 52547.16 88888.00 2016-09-19 21:26:32.907 263 11838.30 192.62 52547.23 88888.00 2016-09-19 21:26:33.407 263 11838.41 192.61 52547.21 88888.00 2016-09-19 21:26:33.907 263 11838.52 192.55 52547.16 88888.00 2016-09-19 21:26:34.407 263 11838.56 192.54 52547.13 88888.00 2016-09-19 21:26:34.907 263 11838.67 192.50 52547.08 88888.00 2016-09-19 21:26:35.407 263 11838.72 192.51 52547.12 88888.00 2016-09-19 21:26:35.907 263 11838.77 192.45 52547.14 88888.00 2016-09-19 21:26:36.408 263 11838.78 192.42 52547.12 88888.00 2016-09-19 21:26:36.908 263 11838.72 192.43 52547.16 88888.00 2016-09-19 21:26:37.408 263 11838.69 192.42 52547.21 88888.00 2016-09-19 21:26:37.908 263 11838.80 192.39 52547.14 88888.00 2016-09-19 21:26:38.408 263 11838.88 192.40 52547.15 88888.00 2016-09-19 21:26:38.908 263 11838.89 192.46 52547.16 88888.00 2016-09-19 21:26:39.408 263 11838.93 192.51 52547.21 88888.00 2016-09-19 21:26:39.908 263 11838.95 192.62 52547.24 88888.00 2016-09-19 21:26:40.408 263 11838.94 192.68 52547.27 88888.00 2016-09-19 21:26:40.908 263 11839.02 192.69 52547.23 88888.00 2016-09-19 21:26:41.408 263 11839.05 192.72 52547.24 88888.00 2016-09-19 21:26:41.908 263 11838.97 192.79 52547.32 88888.00 2016-09-19 21:26:42.408 263 11839.02 192.79 52547.34 88888.00 2016-09-19 21:26:42.908 263 11839.05 192.84 52547.33 88888.00 2016-09-19 21:26:43.408 263 11839.10 192.83 52547.30 88888.00 2016-09-19 21:26:43.908 263 11839.10 192.83 52547.29 88888.00 2016-09-19 21:26:44.408 263 11839.07 192.85 52547.30 88888.00 2016-09-19 21:26:44.908 263 11839.02 192.83 52547.31 88888.00 2016-09-19 21:26:45.408 263 11839.02 192.85 52547.33 88888.00 2016-09-19 21:26:45.908 263 11838.98 192.87 52547.39 88888.00 2016-09-19 21:26:46.408 263 11839.13 192.81 52547.30 88888.00 2016-09-19 21:26:46.908 263 11839.20 192.80 52547.29 88888.00 2016-09-19 21:26:47.408 263 11839.22 192.84 52547.29 88888.00 2016-09-19 21:26:47.908 263 11839.24 192.87 52547.30 88888.00 2016-09-19 21:26:48.408 263 11839.13 192.89 52547.39 88888.00 2016-09-19 21:26:48.908 263 11839.05 192.94 52547.48 88888.00 2016-09-19 21:26:49.408 263 11839.10 192.98 52547.46 88888.00 2016-09-19 21:26:49.908 263 11839.11 192.98 52547.47 88888.00 2016-09-19 21:26:50.408 263 11839.06 192.98 52547.48 88888.00 2016-09-19 21:26:50.908 263 11839.02 193.04 52547.47 88888.00 2016-09-19 21:26:51.408 263 11838.97 193.00 52547.49 88888.00 2016-09-19 21:26:51.908 263 11839.00 192.96 52547.52 88888.00 2016-09-19 21:26:52.408 263 11839.09 192.94 52547.50 88888.00 2016-09-19 21:26:52.908 263 11839.12 192.95 52547.46 88888.00 2016-09-19 21:26:53.408 263 11839.21 192.95 52547.39 88888.00 2016-09-19 21:26:53.908 263 11839.27 192.98 52547.37 88888.00 2016-09-19 21:26:54.408 263 11839.36 193.01 52547.32 88888.00 2016-09-19 21:26:54.908 263 11839.46 193.06 52547.31 88888.00 2016-09-19 21:26:55.408 263 11839.51 193.09 52547.28 88888.00 2016-09-19 21:26:55.908 263 11839.56 193.12 52547.28 88888.00 2016-09-19 21:26:56.408 263 11839.59 193.15 52547.31 88888.00 2016-09-19 21:26:56.908 263 11839.56 193.17 52547.38 88888.00 2016-09-19 21:26:57.408 263 11839.49 193.20 52547.45 88888.00 2016-09-19 21:26:57.908 263 11839.56 193.17 52547.47 88888.00 2016-09-19 21:26:58.408 263 11839.62 193.13 52547.46 88888.00 2016-09-19 21:26:58.908 263 11839.80 193.06 52547.39 88888.00 2016-09-19 21:26:59.408 263 11839.90 192.99 52547.38 88888.00 2016-09-19 21:26:59.908 263 11839.80 192.99 52547.47 88888.00 2016-09-19 21:27:00.408 263 11839.80 192.96 52547.47 88888.00 2016-09-19 21:27:00.908 263 11839.81 192.87 52547.41 88888.00 2016-09-19 21:27:01.408 263 11839.80 192.86 52547.41 88888.00 2016-09-19 21:27:01.908 263 11839.73 192.88 52547.41 88888.00 2016-09-19 21:27:02.408 263 11839.65 192.88 52547.41 88888.00 2016-09-19 21:27:02.908 263 11839.51 192.90 52547.48 88888.00 2016-09-19 21:27:03.408 263 11839.46 192.98 52547.52 88888.00 2016-09-19 21:27:03.908 263 11839.44 193.06 52547.54 88888.00 2016-09-19 21:27:04.408 263 11839.44 193.14 52547.54 88888.00 2016-09-19 21:27:04.908 263 11839.41 193.22 52547.55 88888.00 2016-09-19 21:27:05.408 263 11839.38 193.29 52547.59 88888.00 2016-09-19 21:27:05.908 263 11839.38 193.35 52547.57 88888.00 2016-09-19 21:27:06.408 263 11839.42 193.34 52547.54 88888.00 2016-09-19 21:27:06.908 263 11839.50 193.34 52547.52 88888.00 2016-09-19 21:27:07.408 263 11839.59 193.33 52547.54 88888.00 2016-09-19 21:27:07.908 263 11839.71 193.28 52547.51 88888.00 2016-09-19 21:27:08.408 263 11839.79 193.28 52547.46 88888.00 2016-09-19 21:27:08.908 263 11839.83 193.32 52547.45 88888.00 2016-09-19 21:27:09.408 263 11839.86 193.35 52547.45 88888.00 2016-09-19 21:27:09.908 263 11839.90 193.34 52547.41 88888.00 2016-09-19 21:27:10.408 263 11839.88 193.37 52547.45 88888.00 2016-09-19 21:27:10.908 263 11839.92 193.41 52547.47 88888.00 2016-09-19 21:27:11.408 263 11839.97 193.45 52547.48 88888.00 2016-09-19 21:27:11.908 263 11839.89 193.45 52547.54 88888.00 2016-09-19 21:27:12.408 263 11839.80 193.43 52547.56 88888.00 2016-09-19 21:27:12.908 263 11839.75 193.37 52547.56 88888.00 2016-09-19 21:27:13.408 263 11839.71 193.35 52547.57 88888.00 2016-09-19 21:27:13.908 263 11839.63 193.30 52547.57 88888.00 2016-09-19 21:27:14.408 263 11839.60 193.23 52547.56 88888.00 2016-09-19 21:27:14.908 263 11839.57 193.15 52547.55 88888.00 2016-09-19 21:27:15.408 263 11839.53 193.13 52547.51 88888.00 2016-09-19 21:27:15.908 263 11839.54 193.04 52547.47 88888.00 2016-09-19 21:27:16.408 263 11839.49 193.01 52547.45 88888.00 2016-09-19 21:27:16.908 263 11839.46 192.98 52547.45 88888.00 2016-09-19 21:27:17.408 263 11839.51 192.96 52547.40 88888.00 2016-09-19 21:27:17.908 263 11839.58 192.99 52547.36 88888.00 2016-09-19 21:27:18.408 263 11839.65 193.00 52547.34 88888.00 2016-09-19 21:27:18.908 263 11839.73 193.06 52547.33 88888.00 2016-09-19 21:27:19.408 263 11839.82 193.13 52547.36 88888.00 2016-09-19 21:27:19.908 263 11839.90 193.20 52547.34 88888.00 2016-09-19 21:27:20.408 263 11839.98 193.28 52547.36 88888.00 2016-09-19 21:27:20.908 263 11839.95 193.34 52547.43 88888.00 2016-09-19 21:27:21.408 263 11839.94 193.42 52547.47 88888.00 2016-09-19 21:27:21.908 263 11840.00 193.48 52547.47 88888.00 2016-09-19 21:27:22.408 263 11840.00 193.48 52547.49 88888.00 2016-09-19 21:27:22.908 263 11839.95 193.49 52547.52 88888.00 2016-09-19 21:27:23.408 263 11839.88 193.47 52547.57 88888.00 2016-09-19 21:27:23.908 263 11839.83 193.44 52547.57 88888.00 2016-09-19 21:27:24.408 263 11839.77 193.38 52547.58 88888.00 2016-09-19 21:27:24.908 263 11839.77 193.37 52547.56 88888.00 2016-09-19 21:27:25.408 263 11839.75 193.33 52547.51 88888.00 2016-09-19 21:27:25.908 263 11839.74 193.24 52547.49 88888.00 2016-09-19 21:27:26.408 263 11839.79 193.19 52547.49 88888.00 2016-09-19 21:27:26.908 263 11839.77 193.16 52547.48 88888.00 2016-09-19 21:27:27.408 263 11839.79 193.15 52547.46 88888.00 2016-09-19 21:27:27.908 263 11839.83 193.15 52547.46 88888.00 2016-09-19 21:27:28.408 263 11839.85 193.15 52547.43 88888.00 2016-09-19 21:27:28.908 263 11839.85 193.14 52547.45 88888.00 2016-09-19 21:27:29.408 263 11839.88 193.16 52547.43 88888.00 2016-09-19 21:27:29.908 263 11839.83 193.13 52547.45 88888.00 2016-09-19 21:27:30.408 263 11839.82 193.14 52547.45 88888.00 2016-09-19 21:27:30.908 263 11839.86 193.18 52547.40 88888.00 2016-09-19 21:27:31.408 263 11839.91 193.19 52547.38 88888.00 2016-09-19 21:27:31.908 263 11839.97 193.20 52547.40 88888.00 2016-09-19 21:27:32.408 263 11840.06 193.22 52547.45 88888.00 2016-09-19 21:27:32.908 263 11840.16 193.19 52547.49 88888.00 2016-09-19 21:27:33.408 263 11840.23 193.22 52547.49 88888.00 2016-09-19 21:27:33.908 263 11840.30 193.24 52547.48 88888.00 2016-09-19 21:27:34.408 263 11840.38 193.32 52547.47 88888.00 2016-09-19 21:27:34.908 263 11840.44 193.36 52547.47 88888.00 2016-09-19 21:27:35.408 263 11840.50 193.33 52547.48 88888.00 2016-09-19 21:27:35.908 263 11840.53 193.38 52547.46 88888.00 2016-09-19 21:27:36.408 263 11840.59 193.38 52547.47 88888.00 2016-09-19 21:27:36.908 263 11840.60 193.34 52547.46 88888.00 2016-09-19 21:27:37.408 263 11840.59 193.34 52547.45 88888.00 2016-09-19 21:27:37.908 263 11840.50 193.33 52547.46 88888.00 2016-09-19 21:27:38.408 263 11840.42 193.33 52547.49 88888.00 2016-09-19 21:27:38.908 263 11840.40 193.29 52547.48 88888.00 2016-09-19 21:27:39.408 263 11840.40 193.28 52547.45 88888.00 2016-09-19 21:27:39.908 263 11840.36 193.28 52547.43 88888.00 2016-09-19 21:27:40.408 263 11840.30 193.26 52547.46 88888.00 2016-09-19 21:27:40.908 263 11840.27 193.26 52547.46 88888.00 2016-09-19 21:27:41.408 263 11840.27 193.32 52547.46 88888.00 2016-09-19 21:27:41.908 263 11840.25 193.30 52547.52 88888.00 2016-09-19 21:27:42.408 263 11840.29 193.28 52547.58 88888.00 2016-09-19 21:27:42.908 263 11840.28 193.32 52547.56 88888.00 2016-09-19 21:27:43.408 263 11840.30 193.32 52547.59 88888.00 2016-09-19 21:27:43.908 263 11840.35 193.36 52547.59 88888.00 2016-09-19 21:27:44.408 263 11840.37 193.43 52547.59 88888.00 2016-09-19 21:27:44.908 263 11840.44 193.42 52547.59 88888.00 2016-09-19 21:27:45.408 263 11840.53 193.42 52547.59 88888.00 2016-09-19 21:27:45.908 263 11840.61 193.42 52547.58 88888.00 2016-09-19 21:27:46.408 263 11840.72 193.46 52547.51 88888.00 2016-09-19 21:27:46.908 263 11840.77 193.42 52547.54 88888.00 2016-09-19 21:27:47.408 263 11840.78 193.45 52547.54 88888.00 2016-09-19 21:27:47.908 263 11840.79 193.44 52547.59 88888.00 2016-09-19 21:27:48.408 263 11840.78 193.49 52547.64 88888.00 2016-09-19 21:27:48.908 263 11840.76 193.52 52547.61 88888.00 2016-09-19 21:27:49.408 263 11840.72 193.56 52547.64 88888.00 2016-09-19 21:27:49.908 263 11840.73 193.59 52547.66 88888.00 2016-09-19 21:27:50.408 263 11840.72 193.59 52547.65 88888.00 2016-09-19 21:27:50.908 263 11840.70 193.55 52547.64 88888.00 2016-09-19 21:27:51.408 263 11840.65 193.55 52547.60 88888.00 2016-09-19 21:27:51.908 263 11840.64 193.56 52547.60 88888.00 2016-09-19 21:27:52.408 263 11840.60 193.57 52547.64 88888.00 2016-09-19 21:27:52.908 263 11840.61 193.56 52547.66 88888.00 2016-09-19 21:27:53.408 263 11840.67 193.61 52547.60 88888.00 2016-09-19 21:27:53.908 263 11840.70 193.64 52547.59 88888.00 2016-09-19 21:27:54.408 263 11840.73 193.61 52547.58 88888.00 2016-09-19 21:27:54.908 263 11840.81 193.59 52547.56 88888.00 2016-09-19 21:27:55.408 263 11840.84 193.61 52547.59 88888.00 2016-09-19 21:27:55.908 263 11840.88 193.64 52547.64 88888.00 2016-09-19 21:27:56.408 263 11840.90 193.67 52547.65 88888.00 2016-09-19 21:27:56.908 263 11840.90 193.73 52547.68 88888.00 2016-09-19 21:27:57.408 263 11840.95 193.77 52547.72 88888.00 2016-09-19 21:27:57.908 263 11840.99 193.83 52547.74 88888.00 2016-09-19 21:27:58.408 263 11840.96 193.85 52547.75 88888.00 2016-09-19 21:27:58.908 263 11840.98 193.88 52547.74 88888.00 2016-09-19 21:27:59.408 263 11840.94 193.95 52547.80 88888.00 2016-09-19 21:27:59.908 263 11840.84 193.98 52547.81 88888.00 2016-09-19 21:28:00.408 263 11840.80 194.01 52547.80 88888.00 2016-09-19 21:28:00.908 263 11840.72 194.01 52547.83 88888.00 2016-09-19 21:28:01.408 263 11840.58 194.00 52547.86 88888.00 2016-09-19 21:28:01.908 263 11840.45 194.04 52547.90 88888.00 2016-09-19 21:28:02.408 263 11840.38 194.06 52547.92 88888.00 2016-09-19 21:28:02.908 263 11840.32 194.05 52547.99 88888.00 2016-09-19 21:28:03.408 263 11840.23 194.03 52547.98 88888.00 2016-09-19 21:28:03.908 263 11840.18 194.01 52547.99 88888.00 2016-09-19 21:28:04.408 263 11840.12 193.93 52547.96 88888.00 2016-09-19 21:28:04.908 263 11840.15 193.88 52547.91 88888.00 2016-09-19 21:28:05.408 263 11840.12 193.85 52547.91 88888.00 2016-09-19 21:28:05.908 263 11840.14 193.83 52547.89 88888.00 2016-09-19 21:28:06.408 263 11840.15 193.83 52547.84 88888.00 2016-09-19 21:28:06.908 263 11840.19 193.76 52547.84 88888.00 2016-09-19 21:28:07.408 263 11840.19 193.72 52547.84 88888.00 2016-09-19 21:28:07.908 263 11840.20 193.66 52547.84 88888.00 2016-09-19 21:28:08.408 263 11840.24 193.65 52547.84 88888.00 2016-09-19 21:28:08.908 263 11840.26 193.65 52547.83 88888.00 2016-09-19 21:28:09.408 263 11840.29 193.68 52547.82 88888.00 2016-09-19 21:28:09.908 263 11840.33 193.74 52547.83 88888.00 2016-09-19 21:28:10.408 263 11840.30 193.77 52547.80 88888.00 2016-09-19 21:28:10.908 263 11840.26 193.78 52547.84 88888.00 2016-09-19 21:28:11.408 263 11840.27 193.76 52547.86 88888.00 2016-09-19 21:28:11.908 263 11840.25 193.77 52547.87 88888.00 2016-09-19 21:28:12.408 263 11840.25 193.85 52547.85 88888.00 2016-09-19 21:28:12.908 263 11840.28 193.90 52547.85 88888.00 2016-09-19 21:28:13.408 263 11840.33 193.87 52547.82 88888.00 2016-09-19 21:28:13.908 263 11840.32 193.86 52547.81 88888.00 2016-09-19 21:28:14.408 263 11840.34 193.88 52547.81 88888.00 2016-09-19 21:28:14.908 263 11840.38 193.85 52547.80 88888.00 2016-09-19 21:28:15.408 263 11840.43 193.84 52547.80 88888.00 2016-09-19 21:28:15.908 263 11840.51 193.84 52547.84 88888.00 2016-09-19 21:28:16.408 263 11840.54 193.85 52547.84 88888.00 2016-09-19 21:28:16.908 263 11840.54 193.86 52547.83 88888.00 2016-09-19 21:28:17.408 263 11840.55 193.84 52547.81 88888.00 2016-09-19 21:28:17.908 263 11840.53 193.78 52547.80 88888.00 2016-09-19 21:28:18.408 263 11840.50 193.81 52547.81 88888.00 2016-09-19 21:28:18.908 263 11840.53 193.83 52547.81 88888.00 2016-09-19 21:28:19.408 263 11840.56 193.88 52547.78 88888.00 2016-09-19 21:28:19.908 263 11840.62 193.90 52547.75 88888.00 2016-09-19 21:28:20.408 263 11840.67 193.88 52547.80 88888.00 2016-09-19 21:28:20.908 263 11840.67 193.92 52547.82 88888.00 2016-09-19 21:28:21.408 263 11840.68 193.90 52547.81 88888.00 2016-09-19 21:28:21.908 263 11840.69 193.96 52547.83 88888.00 2016-09-19 21:28:22.408 263 11840.68 193.98 52547.84 88888.00 2016-09-19 21:28:22.908 263 11840.62 194.01 52547.85 88888.00 2016-09-19 21:28:23.408 263 11840.55 194.03 52547.86 88888.00 2016-09-19 21:28:23.908 263 11840.50 193.96 52547.87 88888.00 2016-09-19 21:28:24.408 263 11840.49 193.92 52547.87 88888.00 2016-09-19 21:28:24.908 263 11840.44 193.86 52547.85 88888.00 2016-09-19 21:28:25.408 263 11840.38 193.83 52547.83 88888.00 2016-09-19 21:28:25.908 263 11840.36 193.78 52547.82 88888.00 2016-09-19 21:28:26.408 263 11840.36 193.74 52547.81 88888.00 2016-09-19 21:28:26.908 263 11840.37 193.74 52547.76 88888.00 2016-09-19 21:28:27.408 263 11840.42 193.76 52547.75 88888.00 2016-09-19 21:28:27.908 263 11840.41 193.74 52547.80 88888.00 2016-09-19 21:28:28.408 263 11840.43 193.72 52547.81 88888.00 2016-09-19 21:28:28.908 263 11840.47 193.70 52547.83 88888.00 2016-09-19 21:28:29.408 263 11840.50 193.74 52547.84 88888.00 2016-09-19 21:28:29.908 263 11840.51 193.80 52547.83 88888.00 2016-09-19 21:28:30.408 263 11840.45 193.82 52547.81 88888.00 2016-09-19 21:28:30.908 263 11840.44 193.82 52547.81 88888.00 2016-09-19 21:28:31.408 263 11840.44 193.86 52547.83 88888.00 2016-09-19 21:28:31.908 263 11840.46 193.88 52547.86 88888.00 2016-09-19 21:28:32.408 263 11840.45 193.92 52547.90 88888.00 2016-09-19 21:28:32.908 263 11840.49 193.93 52547.90 88888.00 2016-09-19 21:28:33.408 263 11840.44 193.87 52547.91 88888.00 2016-09-19 21:28:33.908 263 11840.40 193.85 52547.94 88888.00 2016-09-19 21:28:34.408 263 11840.45 193.85 52547.94 88888.00 2016-09-19 21:28:34.908 263 11840.43 193.86 52547.94 88888.00 2016-09-19 21:28:35.408 263 11840.35 193.87 52547.98 88888.00 2016-09-19 21:28:35.908 263 11840.28 193.90 52547.96 88888.00 2016-09-19 21:28:36.408 263 11840.20 193.84 52547.98 88888.00 2016-09-19 21:28:36.908 263 11840.18 193.81 52547.98 88888.00 2016-09-19 21:28:37.408 263 11840.18 193.72 52547.96 88888.00 2016-09-19 21:28:37.908 263 11840.11 193.65 52547.96 88888.00 2016-09-19 21:28:38.408 263 11840.12 193.61 52547.94 88888.00 2016-09-19 21:28:38.908 263 11840.09 193.59 52547.95 88888.00 2016-09-19 21:28:39.408 263 11840.05 193.55 52547.92 88888.00 2016-09-19 21:28:39.908 263 11840.02 193.53 52547.93 88888.00 2016-09-19 21:28:40.408 263 11840.06 193.54 52547.91 88888.00 2016-09-19 21:28:40.908 263 11840.12 193.49 52547.87 88888.00 2016-09-19 21:28:41.408 263 11840.19 193.45 52547.87 88888.00 2016-09-19 21:28:41.908 263 11840.23 193.42 52547.87 88888.00 2016-09-19 21:28:42.408 263 11840.24 193.46 52547.86 88888.00 2016-09-19 21:28:42.908 263 11840.23 193.54 52547.87 88888.00 2016-09-19 21:28:43.408 263 11840.27 193.51 52547.87 88888.00 2016-09-19 21:28:43.908 263 11840.28 193.47 52547.85 88888.00 2016-09-19 21:28:44.408 263 11840.29 193.54 52547.82 88888.00 2016-09-19 21:28:44.908 263 11840.32 193.58 52547.78 88888.00 2016-09-19 21:28:45.408 263 11840.32 193.63 52547.75 88888.00 2016-09-19 21:28:45.908 263 11840.36 193.68 52547.76 88888.00 2016-09-19 21:28:46.408 263 11840.44 193.70 52547.77 88888.00 2016-09-19 21:28:46.908 263 11840.45 193.80 52547.81 88888.00 2016-09-19 21:28:47.408 263 11840.47 193.88 52547.83 88888.00 2016-09-19 21:28:47.908 263 11840.50 193.88 52547.85 88888.00 2016-09-19 21:28:48.408 263 11840.53 193.88 52547.87 88888.00 2016-09-19 21:28:48.908 263 11840.54 193.86 52547.87 88888.00 2016-09-19 21:28:49.408 263 11840.50 193.88 52547.84 88888.00 2016-09-19 21:28:49.908 263 11840.47 193.94 52547.85 88888.00 2016-09-19 21:28:50.408 263 11840.49 193.93 52547.85 88888.00 2016-09-19 21:28:50.908 263 11840.53 193.86 52547.89 88888.00 2016-09-19 21:28:51.408 263 11840.54 193.83 52547.84 88888.00 2016-09-19 21:28:51.908 263 11840.51 193.82 52547.84 88888.00 2016-09-19 21:28:52.408 263 11840.54 193.81 52547.85 88888.00 2016-09-19 21:28:52.908 263 11840.54 193.84 52547.85 88888.00 2016-09-19 21:28:53.408 263 11840.50 193.84 52547.86 88888.00 2016-09-19 21:28:53.908 263 11840.46 193.83 52547.86 88888.00 2016-09-19 21:28:54.408 263 11840.44 193.90 52547.90 88888.00 2016-09-19 21:28:54.908 263 11840.40 194.00 52547.92 88888.00 2016-09-19 21:28:55.408 263 11840.34 193.96 52547.91 88888.00 2016-09-19 21:28:55.908 263 11840.30 193.98 52547.87 88888.00 2016-09-19 21:28:56.408 263 11840.33 193.96 52547.90 88888.00 2016-09-19 21:28:56.908 263 11840.28 194.01 52547.92 88888.00 2016-09-19 21:28:57.408 263 11840.27 193.98 52547.90 88888.00 2016-09-19 21:28:57.908 263 11840.25 193.95 52547.87 88888.00 2016-09-19 21:28:58.408 263 11840.26 193.91 52547.89 88888.00 2016-09-19 21:28:58.908 263 11840.30 193.87 52547.87 88888.00 2016-09-19 21:28:59.408 263 11840.34 193.86 52547.87 88888.00 2016-09-19 21:28:59.908 263 11840.30 193.83 52547.86 88888.00 2016-09-19 21:29:00.408 263 11840.28 193.77 52547.83 88888.00 2016-09-19 21:29:00.908 263 11840.34 193.74 52547.85 88888.00 2016-09-19 21:29:01.408 263 11840.34 193.68 52547.84 88888.00 2016-09-19 21:29:01.908 263 11840.32 193.65 52547.80 88888.00 2016-09-19 21:29:02.408 263 11840.29 193.66 52547.77 88888.00 2016-09-19 21:29:02.908 263 11840.24 193.67 52547.80 88888.00 2016-09-19 21:29:03.408 263 11840.24 193.68 52547.84 88888.00 2016-09-19 21:29:03.908 263 11840.18 193.71 52547.89 88888.00 2016-09-19 21:29:04.408 263 11840.16 193.78 52547.85 88888.00 2016-09-19 21:29:04.908 263 11840.16 193.81 52547.81 88888.00 2016-09-19 21:29:05.408 263 11840.15 193.83 52547.82 88888.00 2016-09-19 21:29:05.908 263 11840.16 193.86 52547.80 88888.00 2016-09-19 21:29:06.408 263 11840.14 193.92 52547.82 88888.00 2016-09-19 21:29:06.908 263 11840.10 193.92 52547.89 88888.00 2016-09-19 21:29:07.408 263 11840.06 193.90 52547.90 88888.00 2016-09-19 21:29:07.908 263 11840.06 193.87 52547.85 88888.00 2016-09-19 21:29:08.408 263 11840.08 193.87 52547.87 88888.00 2016-09-19 21:29:08.908 263 11840.08 193.90 52547.90 88888.00 2016-09-19 21:29:09.408 263 11840.14 193.86 52547.93 88888.00 2016-09-19 21:29:09.908 263 11840.21 193.85 52547.89 88888.00 2016-09-19 21:29:10.408 263 11840.28 193.86 52547.87 88888.00 2016-09-19 21:29:10.908 263 11840.33 193.80 52547.86 88888.00 2016-09-19 21:29:11.409 263 11840.40 193.80 52547.85 88888.00 2016-09-19 21:29:11.909 263 11840.45 193.80 52547.87 88888.00 2016-09-19 21:29:12.409 263 11840.52 193.83 52547.84 88888.00 2016-09-19 21:29:12.909 263 11840.55 193.85 52547.85 88888.00 2016-09-19 21:29:13.409 263 11840.52 193.90 52547.94 88888.00 2016-09-19 21:29:13.909 263 11840.46 193.90 52547.93 88888.00 2016-09-19 21:29:14.409 263 11840.41 193.90 52547.93 88888.00 2016-09-19 21:29:14.909 263 11840.30 193.94 52547.93 88888.00 2016-09-19 21:29:15.409 263 11840.25 194.01 52547.95 88888.00 2016-09-19 21:29:15.909 263 11840.18 194.00 52547.99 88888.00 2016-09-19 21:29:16.409 263 11840.10 194.04 52547.95 88888.00 2016-09-19 21:29:16.909 263 11840.01 194.13 52547.94 88888.00 2016-09-19 21:29:17.409 263 11839.95 194.16 52547.96 88888.00 2016-09-19 21:29:17.909 263 11839.94 194.11 52547.98 88888.00 2016-09-19 21:29:18.409 263 11839.95 194.11 52547.99 88888.00 2016-09-19 21:29:18.909 263 11839.95 194.13 52547.99 88888.00 2016-09-19 21:29:19.409 263 11839.99 194.14 52547.98 88888.00 2016-09-19 21:29:19.909 263 11840.06 194.11 52547.96 88888.00 2016-09-19 21:29:20.409 263 11840.11 194.13 52547.95 88888.00 2016-09-19 21:29:20.909 263 11840.16 194.12 52547.92 88888.00 2016-09-19 21:29:21.409 263 11840.23 194.06 52547.91 88888.00 2016-09-19 21:29:21.909 263 11840.26 194.11 52547.92 88888.00 2016-09-19 21:29:22.409 263 11840.28 194.14 52547.91 88888.00 2016-09-19 21:29:22.909 263 11840.29 194.17 52547.92 88888.00 2016-09-19 21:29:23.409 263 11840.34 194.19 52547.90 88888.00 2016-09-19 21:29:23.909 263 11840.34 194.22 52547.84 88888.00 2016-09-19 21:29:24.409 263 11840.34 194.25 52547.85 88888.00 2016-09-19 21:29:24.909 263 11840.33 194.27 52547.89 88888.00 2016-09-19 21:29:25.409 263 11840.27 194.34 52547.91 88888.00 2016-09-19 21:29:25.909 263 11840.20 194.40 52547.94 88888.00 2016-09-19 21:29:26.409 263 11840.15 194.42 52547.95 88888.00 2016-09-19 21:29:26.909 263 11840.12 194.45 52547.98 88888.00 2016-09-19 21:29:27.409 263 11840.11 194.52 52547.98 88888.00 2016-09-19 21:29:27.909 263 11840.07 194.50 52547.98 88888.00 2016-09-19 21:29:28.409 263 11840.06 194.49 52547.98 88888.00 2016-09-19 21:29:28.909 263 11840.10 194.48 52547.98 88888.00 2016-09-19 21:29:29.409 263 11840.14 194.42 52547.95 88888.00 2016-09-19 21:29:29.909 263 11840.17 194.35 52547.95 88888.00 2016-09-19 21:29:30.409 263 11840.20 194.39 52547.99 88888.00 2016-09-19 21:29:30.909 263 11840.23 194.38 52548.00 88888.00 2016-09-19 21:29:31.409 263 11840.29 194.31 52547.95 88888.00 2016-09-19 21:29:31.909 263 11840.36 194.29 52547.92 88888.00 2016-09-19 21:29:32.409 263 11840.40 194.27 52547.91 88888.00 2016-09-19 21:29:32.909 263 11840.40 194.27 52547.93 88888.00 2016-09-19 21:29:33.409 263 11840.38 194.27 52547.95 88888.00 2016-09-19 21:29:33.909 263 11840.38 194.33 52547.96 88888.00 2016-09-19 21:29:34.409 263 11840.35 194.36 52547.99 88888.00 2016-09-19 21:29:34.909 263 11840.36 194.40 52547.99 88888.00 2016-09-19 21:29:35.409 263 11840.35 194.49 52547.99 88888.00 2016-09-19 21:29:35.909 263 11840.28 194.58 52547.96 88888.00 2016-09-19 21:29:36.409 263 11840.21 194.61 52547.98 88888.00 2016-09-19 21:29:36.909 263 11840.23 194.55 52547.99 88888.00 2016-09-19 21:29:37.409 263 11840.16 194.54 52547.99 88888.00 2016-09-19 21:29:37.909 263 11840.12 194.51 52547.99 88888.00 2016-09-19 21:29:38.409 263 11840.10 194.45 52548.02 88888.00 2016-09-19 21:29:38.909 263 11840.10 194.44 52547.99 88888.00 2016-09-19 21:29:39.409 263 11840.11 194.40 52547.95 88888.00 2016-09-19 21:29:39.909 263 11840.14 194.39 52547.93 88888.00 2016-09-19 21:29:40.409 263 11840.19 194.43 52547.91 88888.00 2016-09-19 21:29:40.909 263 11840.19 194.40 52547.91 88888.00 2016-09-19 21:29:41.409 263 11840.20 194.42 52547.91 88888.00 2016-09-19 21:29:41.909 263 11840.19 194.44 52547.90 88888.00 2016-09-19 21:29:42.409 263 11840.18 194.48 52547.87 88888.00 2016-09-19 21:29:42.909 263 11840.17 194.49 52547.89 88888.00 2016-09-19 21:29:43.409 263 11840.15 194.54 52547.86 88888.00 2016-09-19 21:29:43.909 263 11840.11 194.59 52547.87 88888.00 2016-09-19 21:29:44.409 263 11840.07 194.64 52547.93 88888.00 2016-09-19 21:29:44.909 263 11840.06 194.69 52547.95 88888.00 2016-09-19 21:29:45.409 263 11840.07 194.68 52547.98 88888.00 2016-09-19 21:29:45.909 263 11840.08 194.69 52548.00 88888.00 2016-09-19 21:29:46.409 263 11840.01 194.73 52548.04 88888.00 2016-09-19 21:29:46.909 263 11840.00 194.75 52548.08 88888.00 2016-09-19 21:29:47.409 263 11840.00 194.71 52548.07 88888.00 2016-09-19 21:29:47.909 263 11840.01 194.64 52548.04 88888.00 2016-09-19 21:29:48.409 263 11839.95 194.62 52548.02 88888.00 2016-09-19 21:29:48.909 263 11839.92 194.54 52548.00 88888.00 2016-09-19 21:29:49.409 263 11839.91 194.43 52548.00 88888.00 2016-09-19 21:29:49.909 263 11839.90 194.38 52547.95 88888.00 2016-09-19 21:29:50.409 263 11839.90 194.33 52547.94 88888.00 2016-09-19 21:29:50.909 263 11839.90 194.32 52547.94 88888.00 2016-09-19 21:29:51.409 263 11839.90 194.31 52547.93 88888.00 2016-09-19 21:29:51.909 263 11839.86 194.26 52547.91 88888.00 2016-09-19 21:29:52.409 263 11839.86 194.30 52547.92 88888.00 2016-09-19 21:29:52.909 263 11839.85 194.33 52547.92 88888.00 2016-09-19 21:29:53.409 263 11839.72 194.38 52547.98 88888.00 2016-09-19 21:29:53.909 263 11839.59 194.43 52548.07 88888.00 2016-09-19 21:29:54.409 263 11839.60 194.46 52548.09 88888.00 2016-09-19 21:29:54.909 263 11839.62 194.46 52548.05 88888.00 2016-09-19 21:29:55.409 263 11839.55 194.41 52548.03 88888.00 2016-09-19 21:29:55.909 263 11839.55 194.39 52548.03 88888.00 2016-09-19 21:29:56.409 263 11839.59 194.35 52548.04 88888.00 2016-09-19 21:29:56.909 263 11839.64 194.36 52548.04 88888.00 2016-09-19 21:29:57.409 263 11839.74 194.36 52548.00 88888.00 2016-09-19 21:29:57.909 263 11839.73 194.35 52547.99 88888.00 2016-09-19 21:29:58.409 263 11839.85 194.32 52547.87 88888.00 2016-09-19 21:29:58.909 263 11840.00 194.30 52547.81 88888.00 2016-09-19 21:29:59.409 263 11840.03 194.31 52547.78 88888.00 2016-09-19 21:29:59.909 263 11840.03 194.31 52547.83 88888.00 2016-09-19 21:30:00.409 263 11840.05 194.32 52547.84 88888.00 2016-09-19 21:30:00.909 263 11840.07 194.34 52547.85 88888.00 2016-09-19 21:30:01.409 263 11840.09 194.32 52547.83 88888.00 2016-09-19 21:30:01.909 263 11839.99 194.34 52547.89 88888.00 2016-09-19 21:30:02.409 263 11839.88 194.38 52547.99 88888.00 2016-09-19 21:30:02.909 263 11839.86 194.38 52547.99 88888.00 2016-09-19 21:30:03.409 263 11839.84 194.39 52547.94 88888.00 2016-09-19 21:30:03.909 263 11839.82 194.36 52547.96 88888.00 2016-09-19 21:30:04.409 263 11839.81 194.27 52547.98 88888.00 2016-09-19 21:30:04.909 263 11839.75 194.26 52547.95 88888.00 2016-09-19 21:30:05.409 263 11839.67 194.27 52547.93 88888.00 2016-09-19 21:30:05.909 263 11839.60 194.29 52547.94 88888.00 2016-09-19 21:30:06.409 263 11839.53 194.39 52547.98 88888.00 2016-09-19 21:30:06.909 263 11839.48 194.40 52548.00 88888.00 2016-09-19 21:30:07.409 263 11839.45 194.35 52548.01 88888.00 2016-09-19 21:30:07.909 263 11839.41 194.33 52548.00 88888.00 2016-09-19 21:30:08.409 263 11839.35 194.31 52548.05 88888.00 2016-09-19 21:30:08.909 263 11839.22 194.27 52548.12 88888.00 2016-09-19 21:30:09.409 263 11839.19 194.33 52548.12 88888.00 2016-09-19 21:30:09.909 263 11839.09 194.40 52548.14 88888.00 2016-09-19 21:30:10.409 263 11839.11 194.31 52548.14 88888.00 2016-09-19 21:30:10.909 263 11839.06 194.34 52548.18 88888.00 2016-09-19 21:30:11.409 263 11838.98 194.32 52548.26 88888.00 2016-09-19 21:30:11.909 263 11839.04 194.23 52548.20 88888.00 2016-09-19 21:30:12.409 263 11839.14 194.17 52548.05 88888.00 2016-09-19 21:30:12.909 263 11839.16 194.17 52548.03 88888.00 2016-09-19 21:30:13.409 263 11839.10 194.15 52548.10 88888.00 2016-09-19 21:30:13.909 263 11839.06 194.10 52548.11 88888.00 2016-09-19 21:30:14.409 263 11839.06 194.09 52548.13 88888.00 2016-09-19 21:30:14.909 263 11839.09 194.02 52548.16 88888.00 2016-09-19 21:30:15.409 263 11839.07 193.93 52548.14 88888.00 2016-09-19 21:30:15.909 263 11839.11 193.82 52548.02 88888.00 2016-09-19 21:30:16.409 263 11839.13 193.77 52547.95 88888.00 2016-09-19 21:30:16.909 263 11839.11 193.74 52547.94 88888.00 2016-09-19 21:30:17.409 263 11839.14 193.68 52547.91 88888.00 2016-09-19 21:30:17.909 263 11839.14 193.66 52547.86 88888.00 2016-09-19 21:30:18.409 263 11839.13 193.68 52547.89 88888.00 2016-09-19 21:30:18.909 263 11839.12 193.68 52547.90 88888.00 2016-09-19 21:30:19.409 263 11839.12 193.66 52547.92 88888.00 2016-09-19 21:30:19.909 263 11839.09 193.70 52547.91 88888.00 2016-09-19 21:30:20.409 263 11839.05 193.68 52547.96 88888.00 2016-09-19 21:30:20.909 263 11839.03 193.73 52547.98 88888.00 2016-09-19 21:30:21.409 263 11839.14 193.70 52547.90 88888.00 2016-09-19 21:30:21.909 263 11839.21 193.73 52547.85 88888.00 2016-09-19 21:30:22.409 263 11839.15 193.75 52547.85 88888.00 2016-09-19 21:30:22.909 263 11839.19 193.72 52547.83 88888.00 2016-09-19 21:30:23.409 263 11839.19 193.73 52547.84 88888.00 2016-09-19 21:30:23.909 263 11839.19 193.76 52547.84 88888.00 2016-09-19 21:30:24.409 263 11839.15 193.75 52547.85 88888.00 2016-09-19 21:30:24.909 263 11839.13 193.70 52547.85 88888.00 2016-09-19 21:30:25.409 263 11839.14 193.70 52547.85 88888.00 2016-09-19 21:30:25.909 263 11839.10 193.73 52547.85 88888.00 2016-09-19 21:30:26.409 263 11839.07 193.74 52547.86 88888.00 2016-09-19 21:30:26.909 263 11839.06 193.75 52547.86 88888.00 2016-09-19 21:30:27.409 263 11839.05 193.77 52547.85 88888.00 2016-09-19 21:30:27.909 263 11839.04 193.76 52547.84 88888.00 2016-09-19 21:30:28.409 263 11839.04 193.81 52547.90 88888.00 2016-09-19 21:30:28.909 263 11839.05 193.87 52547.91 88888.00 2016-09-19 21:30:29.409 263 11839.03 193.93 52547.89 88888.00 2016-09-19 21:30:29.909 263 11839.06 193.93 52547.85 88888.00 2016-09-19 21:30:30.409 263 11839.04 193.96 52547.87 88888.00 2016-09-19 21:30:30.909 263 11839.01 193.98 52547.91 88888.00 2016-09-19 21:30:31.409 263 11839.03 194.02 52547.92 88888.00 2016-09-19 21:30:31.909 263 11839.09 194.05 52547.91 88888.00 2016-09-19 21:30:32.409 263 11839.05 194.06 52547.93 88888.00 2016-09-19 21:30:32.909 263 11839.04 194.10 52547.91 88888.00 2016-09-19 21:30:33.409 263 11839.10 194.14 52547.92 88888.00 2016-09-19 21:30:33.909 263 11839.19 194.19 52547.93 88888.00 2016-09-19 21:30:34.409 263 11839.24 194.24 52547.91 88888.00 2016-09-19 21:30:34.909 263 11839.28 194.20 52547.90 88888.00 2016-09-19 21:30:35.409 263 11839.29 194.16 52547.91 88888.00 2016-09-19 21:30:35.909 263 11839.35 194.20 52547.91 88888.00 2016-09-19 21:30:36.409 263 11839.36 194.24 52547.93 88888.00 2016-09-19 21:30:36.909 263 11839.35 194.32 52547.94 88888.00 2016-09-19 21:30:37.409 263 11839.30 194.38 52547.98 88888.00 2016-09-19 21:30:37.909 263 11839.28 194.38 52548.01 88888.00 2016-09-19 21:30:38.409 263 11839.23 194.46 52548.01 88888.00 2016-09-19 21:30:38.909 263 11839.21 194.53 52548.00 88888.00 2016-09-19 21:30:39.409 263 11839.16 194.60 52548.02 88888.00 2016-09-19 21:30:39.909 263 11839.14 194.67 52548.01 88888.00 2016-09-19 21:30:40.409 263 11839.12 194.65 52548.03 88888.00 2016-09-19 21:30:40.909 263 11839.14 194.67 52548.01 88888.00 2016-09-19 21:30:41.409 263 11839.18 194.70 52547.95 88888.00 2016-09-19 21:30:41.909 263 11839.18 194.74 52547.93 88888.00 2016-09-19 21:30:42.409 263 11839.10 194.81 52547.96 88888.00 2016-09-19 21:30:42.909 263 11839.06 194.83 52548.01 88888.00 2016-09-19 21:30:43.409 263 11839.04 194.89 52548.04 88888.00 2016-09-19 21:30:43.909 263 11839.04 194.94 52548.04 88888.00 2016-09-19 21:30:44.409 263 11839.06 195.02 52548.01 88888.00 2016-09-19 21:30:44.909 263 11839.02 195.04 52547.99 88888.00 2016-09-19 21:30:45.409 263 11839.02 195.07 52548.02 88888.00 2016-09-19 21:30:45.909 263 11838.98 195.11 52548.07 88888.00 2016-09-19 21:30:46.409 263 11839.03 195.13 52548.01 88888.00 2016-09-19 21:30:46.909 263 11839.02 195.12 52548.01 88888.00 2016-09-19 21:30:47.409 263 11839.01 195.17 52548.02 88888.00 2016-09-19 21:30:47.909 263 11839.02 195.16 52548.01 88888.00 2016-09-19 21:30:48.409 263 11839.05 195.14 52548.01 88888.00 2016-09-19 21:30:48.909 263 11839.11 195.19 52547.98 88888.00 2016-09-19 21:30:49.409 263 11839.10 195.27 52548.00 88888.00 2016-09-19 21:30:49.909 263 11839.13 195.23 52548.02 88888.00 2016-09-19 21:30:50.409 263 11839.15 195.20 52548.02 88888.00 2016-09-19 21:30:50.909 263 11839.15 195.20 52548.01 88888.00 2016-09-19 21:30:51.409 263 11839.16 195.18 52547.99 88888.00 2016-09-19 21:30:51.909 263 11839.20 195.10 52547.99 88888.00 2016-09-19 21:30:52.409 263 11839.24 195.03 52547.96 88888.00 2016-09-19 21:30:52.909 263 11839.24 195.02 52547.95 88888.00 2016-09-19 21:30:53.409 263 11839.27 194.94 52547.93 88888.00 2016-09-19 21:30:53.909 263 11839.32 194.90 52547.90 88888.00 2016-09-19 21:30:54.409 263 11839.32 194.87 52547.90 88888.00 2016-09-19 21:30:54.909 263 11839.29 194.78 52547.93 88888.00 2016-09-19 21:30:55.409 263 11839.32 194.77 52547.92 88888.00 2016-09-19 21:30:55.909 263 11839.31 194.77 52547.91 88888.00 2016-09-19 21:30:56.409 263 11839.33 194.80 52547.93 88888.00 2016-09-19 21:30:56.909 263 11839.35 194.82 52547.96 88888.00 2016-09-19 21:30:57.409 263 11839.42 194.77 52547.93 88888.00 2016-09-19 21:30:57.909 263 11839.41 194.79 52547.96 88888.00 2016-09-19 21:30:58.409 263 11839.37 194.77 52548.00 88888.00 2016-09-19 21:30:58.909 263 11839.33 194.75 52548.02 88888.00 2016-09-19 21:30:59.409 263 11839.31 194.69 52548.03 88888.00 2016-09-19 21:30:59.909 263 11839.29 194.62 52548.05 88888.00 2016-09-19 21:31:00.409 263 11839.26 194.52 52548.04 88888.00 2016-09-19 21:31:00.909 263 11839.23 194.44 52548.03 88888.00 2016-09-19 21:31:01.409 263 11839.26 194.39 52548.03 88888.00 2016-09-19 21:31:01.909 263 11839.29 194.30 52548.02 88888.00 2016-09-19 21:31:02.409 263 11839.31 194.22 52547.99 88888.00 2016-09-19 21:31:02.909 263 11839.37 194.15 52547.98 88888.00 2016-09-19 21:31:03.409 263 11839.38 194.10 52547.98 88888.00 2016-09-19 21:31:03.909 263 11839.44 194.09 52547.95 88888.00 2016-09-19 21:31:04.409 263 11839.49 194.06 52547.91 88888.00 2016-09-19 21:31:04.909 263 11839.51 194.13 52547.87 88888.00 2016-09-19 21:31:05.409 263 11839.48 194.16 52547.92 88888.00 2016-09-19 21:31:05.909 263 11839.46 194.16 52547.93 88888.00 2016-09-19 21:31:06.409 263 11839.47 194.24 52547.90 88888.00 2016-09-19 21:31:06.909 263 11839.42 194.33 52547.92 88888.00 2016-09-19 21:31:07.409 263 11839.38 194.39 52547.95 88888.00 2016-09-19 21:31:07.909 263 11839.29 194.41 52547.99 88888.00 2016-09-19 21:31:08.409 263 11839.22 194.38 52548.02 88888.00 2016-09-19 21:31:08.909 263 11839.23 194.34 52548.02 88888.00 2016-09-19 21:31:09.409 263 11839.21 194.36 52548.02 88888.00 2016-09-19 21:31:09.909 263 11839.19 194.34 52548.04 88888.00 2016-09-19 21:31:10.409 263 11839.22 194.31 52548.02 88888.00 2016-09-19 21:31:10.909 263 11839.24 194.26 52548.01 88888.00 2016-09-19 21:31:11.409 263 11839.28 194.27 52547.96 88888.00 2016-09-19 21:31:11.909 263 11839.35 194.30 52547.90 88888.00 2016-09-19 21:31:12.409 263 11839.41 194.22 52547.89 88888.00 2016-09-19 21:31:12.909 263 11839.49 194.19 52547.90 88888.00 2016-09-19 21:31:13.409 263 11839.50 194.16 52547.87 88888.00 2016-09-19 21:31:13.909 263 11839.51 194.21 52547.85 88888.00 2016-09-19 21:31:14.409 263 11839.51 194.21 52547.86 88888.00 2016-09-19 21:31:14.909 263 11839.50 194.19 52547.93 88888.00 2016-09-19 21:31:15.409 263 11839.47 194.21 52547.95 88888.00 2016-09-19 21:31:15.909 263 11839.46 194.24 52547.96 88888.00 2016-09-19 21:31:16.409 263 11839.42 194.24 52547.95 88888.00 2016-09-19 21:31:16.909 263 11839.32 194.26 52547.99 88888.00 2016-09-19 21:31:17.409 263 11839.22 194.29 52547.96 88888.00 2016-09-19 21:31:17.909 263 11839.18 194.27 52547.95 88888.00 2016-09-19 21:31:18.409 263 11839.16 194.29 52547.96 88888.00 2016-09-19 21:31:18.909 263 11839.14 194.31 52547.96 88888.00 2016-09-19 21:31:19.409 263 11839.09 194.26 52548.00 88888.00 2016-09-19 21:31:19.909 263 11839.03 194.22 52548.04 88888.00 2016-09-19 21:31:20.409 263 11839.01 194.22 52548.07 88888.00 2016-09-19 21:31:20.909 263 11839.02 194.22 52548.01 88888.00 2016-09-19 21:31:21.409 263 11839.05 194.29 52548.00 88888.00 2016-09-19 21:31:21.909 263 11839.07 194.32 52548.02 88888.00 2016-09-19 21:31:22.409 263 11839.11 194.34 52547.99 88888.00 2016-09-19 21:31:22.909 263 11839.16 194.41 52547.98 88888.00 2016-09-19 21:31:23.409 263 11839.20 194.44 52548.00 88888.00 2016-09-19 21:31:23.909 263 11839.26 194.49 52547.96 88888.00 2016-09-19 21:31:24.409 263 11839.30 194.55 52547.95 88888.00 2016-09-19 21:31:24.909 263 11839.36 194.51 52547.95 88888.00 2016-09-19 21:31:25.409 263 11839.39 194.50 52547.96 88888.00 2016-09-19 21:31:25.909 263 11839.41 194.50 52548.01 88888.00 2016-09-19 21:31:26.409 263 11839.44 194.42 52548.00 88888.00 2016-09-19 21:31:26.909 263 11839.42 194.39 52548.00 88888.00 2016-09-19 21:31:27.409 263 11839.42 194.36 52547.98 88888.00 2016-09-19 21:31:27.909 263 11839.38 194.34 52547.96 88888.00 2016-09-19 21:31:28.409 263 11839.35 194.32 52547.98 88888.00 2016-09-19 21:31:28.909 263 11839.36 194.27 52547.96 88888.00 2016-09-19 21:31:29.409 263 11839.36 194.23 52547.99 88888.00 2016-09-19 21:31:29.909 263 11839.35 194.24 52547.96 88888.00 2016-09-19 21:31:30.409 263 11839.31 194.26 52547.95 88888.00 2016-09-19 21:31:30.909 263 11839.28 194.30 52547.94 88888.00 2016-09-19 21:31:31.409 263 11839.26 194.31 52547.98 88888.00 2016-09-19 21:31:31.909 263 11839.22 194.32 52547.96 88888.00 2016-09-19 21:31:32.409 263 11839.22 194.34 52548.00 88888.00 2016-09-19 21:31:32.909 263 11839.23 194.39 52548.01 88888.00 2016-09-19 21:31:33.409 263 11839.26 194.42 52547.99 88888.00 2016-09-19 21:31:33.909 263 11839.27 194.44 52548.01 88888.00 2016-09-19 21:31:34.409 263 11839.29 194.46 52548.03 88888.00 2016-09-19 21:31:34.909 263 11839.37 194.45 52548.03 88888.00 2016-09-19 21:31:35.409 263 11839.47 194.48 52548.01 88888.00 2016-09-19 21:31:35.909 263 11839.54 194.46 52548.02 88888.00 2016-09-19 21:31:36.409 263 11839.63 194.46 52548.01 88888.00 2016-09-19 21:31:36.909 263 11839.65 194.48 52547.99 88888.00 2016-09-19 21:31:37.409 263 11839.79 194.43 52547.98 88888.00 2016-09-19 21:31:37.909 263 11839.93 194.34 52547.95 88888.00 2016-09-19 21:31:38.409 263 11840.00 194.27 52547.93 88888.00 2016-09-19 21:31:38.909 263 11840.02 194.31 52547.96 88888.00 2016-09-19 21:31:39.409 263 11840.00 194.32 52547.96 88888.00 2016-09-19 21:31:39.909 263 11840.00 194.33 52547.94 88888.00 2016-09-19 21:31:40.409 263 11840.03 194.33 52547.94 88888.00 2016-09-19 21:31:40.909 263 11840.00 194.33 52547.92 88888.00 2016-09-19 21:31:41.410 263 11839.97 194.32 52547.91 88888.00 2016-09-19 21:31:41.910 263 11839.94 194.27 52547.90 88888.00 2016-09-19 21:31:42.410 263 11839.93 194.23 52547.90 88888.00 2016-09-19 21:31:42.910 263 11839.93 194.25 52547.87 88888.00 2016-09-19 21:31:43.410 263 11839.97 194.31 52547.87 88888.00 2016-09-19 21:31:43.910 263 11840.00 194.35 52547.86 88888.00 2016-09-19 21:31:44.410 263 11840.02 194.36 52547.86 88888.00 2016-09-19 21:31:44.910 263 11840.10 194.38 52547.82 88888.00 2016-09-19 21:31:45.410 263 11840.18 194.39 52547.84 88888.00 2016-09-19 21:31:45.910 263 11840.27 194.39 52547.86 88888.00 2016-09-19 21:31:46.410 263 11840.34 194.39 52547.86 88888.00 2016-09-19 21:31:46.910 263 11840.45 194.43 52547.86 88888.00 2016-09-19 21:31:47.410 263 11840.54 194.45 52547.86 88888.00 2016-09-19 21:31:47.910 263 11840.69 194.44 52547.85 88888.00 2016-09-19 21:31:48.410 263 11840.74 194.44 52547.87 88888.00 2016-09-19 21:31:48.910 263 11840.82 194.40 52547.91 88888.00 2016-09-19 21:31:49.410 263 11840.91 194.40 52547.92 88888.00 2016-09-19 21:31:49.910 263 11840.94 194.40 52547.90 88888.00 2016-09-19 21:31:50.410 263 11840.94 194.36 52547.90 88888.00 2016-09-19 21:31:50.910 263 11840.96 194.33 52547.92 88888.00 2016-09-19 21:31:51.410 263 11840.94 194.29 52547.91 88888.00 2016-09-19 21:31:51.910 263 11840.89 194.26 52547.91 88888.00 2016-09-19 21:31:52.410 263 11840.86 194.22 52547.91 88888.00 2016-09-19 21:31:52.910 263 11840.85 194.11 52547.91 88888.00 2016-09-19 21:31:53.410 263 11840.79 194.05 52547.93 88888.00 2016-09-19 21:31:53.910 263 11840.77 194.04 52547.94 88888.00 2016-09-19 21:31:54.410 263 11840.73 194.01 52547.96 88888.00 2016-09-19 21:31:54.910 263 11840.68 194.04 52548.01 88888.00 2016-09-19 21:31:55.410 263 11840.59 194.01 52548.05 88888.00 2016-09-19 21:31:55.910 263 11840.67 193.95 52548.04 88888.00 2016-09-19 21:31:56.410 263 11840.76 193.97 52548.00 88888.00 2016-09-19 21:31:56.910 263 11840.86 193.97 52547.93 88888.00 2016-09-19 21:31:57.410 263 11840.98 194.04 52547.86 88888.00 2016-09-19 21:31:57.910 263 11841.06 194.10 52547.85 88888.00 2016-09-19 21:31:58.410 263 11841.16 194.15 52547.85 88888.00 2016-09-19 21:31:58.910 263 11841.26 194.24 52547.86 88888.00 2016-09-19 21:31:59.410 263 11841.38 194.27 52547.86 88888.00 2016-09-19 21:31:59.910 263 11841.43 194.33 52547.85 88888.00 2016-09-19 21:32:00.410 263 11841.52 194.38 52547.89 88888.00 2016-09-19 21:32:00.910 263 11841.59 194.38 52547.91 88888.00 2016-09-19 21:32:01.410 263 11841.61 194.42 52547.93 88888.00 2016-09-19 21:32:01.910 263 11841.65 194.42 52547.93 88888.00 2016-09-19 21:32:02.410 263 11841.66 194.39 52547.94 88888.00 2016-09-19 21:32:02.910 263 11841.60 194.39 52547.95 88888.00 2016-09-19 21:32:03.410 263 11841.59 194.36 52547.93 88888.00 2016-09-19 21:32:03.910 263 11841.49 194.32 52547.94 88888.00 2016-09-19 21:32:04.410 263 11841.41 194.30 52547.96 88888.00 2016-09-19 21:32:04.910 263 11841.39 194.29 52547.99 88888.00 2016-09-19 21:32:05.410 263 11841.34 194.31 52547.95 88888.00 2016-09-19 21:32:05.910 263 11841.21 194.32 52548.00 88888.00 2016-09-19 21:32:06.410 263 11841.17 194.27 52548.00 88888.00 2016-09-19 21:32:06.910 263 11841.16 194.30 52547.96 88888.00 2016-09-19 21:32:07.410 263 11841.15 194.29 52547.96 88888.00 2016-09-19 21:32:07.910 263 11841.17 194.29 52547.95 88888.00 2016-09-19 21:32:08.410 263 11841.21 194.33 52547.98 88888.00 2016-09-19 21:32:08.910 263 11841.22 194.34 52548.02 88888.00 2016-09-19 21:32:09.410 263 11841.28 194.35 52548.02 88888.00 2016-09-19 21:32:09.910 263 11841.29 194.41 52548.08 88888.00 2016-09-19 21:32:10.410 263 11841.39 194.40 52548.07 88888.00 2016-09-19 21:32:10.910 263 11841.46 194.40 52548.02 88888.00 2016-09-19 21:32:11.410 263 11841.56 194.40 52547.99 88888.00 2016-09-19 21:32:11.910 263 11841.67 194.38 52547.99 88888.00 2016-09-19 21:32:12.410 263 11841.69 194.41 52548.03 88888.00 2016-09-19 21:32:12.910 263 11841.78 194.41 52548.03 88888.00 2016-09-19 21:32:13.410 263 11841.83 194.43 52548.05 88888.00 2016-09-19 21:32:13.910 263 11841.82 194.48 52548.07 88888.00 2016-09-19 21:32:14.410 263 11841.82 194.49 52548.04 88888.00 2016-09-19 21:32:14.910 263 11841.74 194.51 52548.05 88888.00 2016-09-19 21:32:15.410 263 11841.64 194.56 52548.10 88888.00 2016-09-19 21:32:15.910 263 11841.58 194.59 52548.07 88888.00 2016-09-19 21:32:16.410 263 11841.52 194.55 52548.09 88888.00 2016-09-19 21:32:16.910 263 11841.56 194.54 52548.08 88888.00 2016-09-19 21:32:17.410 263 11841.55 194.50 52548.10 88888.00 2016-09-19 21:32:17.910 263 11841.52 194.46 52548.11 88888.00 2016-09-19 21:32:18.410 263 11841.53 194.43 52548.08 88888.00 2016-09-19 21:32:18.910 263 11841.53 194.42 52548.07 88888.00 2016-09-19 21:32:19.410 263 11841.55 194.38 52548.03 88888.00 2016-09-19 21:32:19.910 263 11841.60 194.32 52548.03 88888.00 2016-09-19 21:32:20.410 263 11841.65 194.27 52548.04 88888.00 2016-09-19 21:32:20.910 263 11841.70 194.19 52548.00 88888.00 2016-09-19 21:32:21.410 263 11841.83 194.13 52547.98 88888.00 2016-09-19 21:32:21.910 263 11841.90 194.07 52548.00 88888.00 2016-09-19 21:32:22.410 263 11841.96 194.12 52547.98 88888.00 2016-09-19 21:32:22.910 263 11842.00 194.09 52548.03 88888.00 2016-09-19 21:32:23.410 263 11842.01 194.06 52548.05 88888.00 2016-09-19 21:32:23.910 263 11842.05 194.04 52548.04 88888.00 2016-09-19 21:32:24.410 263 11842.05 194.09 52548.08 88888.00 2016-09-19 21:32:24.910 263 11842.02 194.09 52548.10 88888.00 2016-09-19 21:32:25.410 263 11842.00 194.16 52548.10 88888.00 2016-09-19 21:32:25.910 263 11841.96 194.15 52548.16 88888.00 2016-09-19 21:32:26.410 263 11841.92 194.20 52548.16 88888.00 2016-09-19 21:32:26.910 263 11841.90 194.23 52548.16 88888.00 2016-09-19 21:32:27.410 263 11841.84 194.25 52548.17 88888.00 2016-09-19 21:32:27.910 263 11841.83 194.24 52548.20 88888.00 2016-09-19 21:32:28.410 263 11841.84 194.25 52548.21 88888.00 2016-09-19 21:32:28.910 263 11841.84 194.21 52548.21 88888.00 2016-09-19 21:32:29.410 263 11841.90 194.21 52548.19 88888.00 2016-09-19 21:32:29.910 263 11841.96 194.23 52548.20 88888.00 2016-09-19 21:32:30.410 263 11841.96 194.26 52548.20 88888.00 2016-09-19 21:32:30.910 263 11842.05 194.22 52548.18 88888.00 2016-09-19 21:32:31.410 263 11842.11 194.22 52548.14 88888.00 2016-09-19 21:32:31.910 263 11842.14 194.26 52548.13 88888.00 2016-09-19 21:32:32.410 263 11842.20 194.24 52548.14 88888.00 2016-09-19 21:32:32.910 263 11842.21 194.29 52548.12 88888.00 2016-09-19 21:32:33.410 263 11842.30 194.40 52548.10 88888.00 2016-09-19 21:32:33.910 263 11842.34 194.43 52548.10 88888.00 2016-09-19 21:32:34.410 263 11842.39 194.45 52548.13 88888.00 2016-09-19 21:32:34.910 263 11842.40 194.53 52548.17 88888.00 2016-09-19 21:32:35.410 263 11842.44 194.60 52548.17 88888.00 2016-09-19 21:32:35.910 263 11842.44 194.63 52548.20 88888.00 2016-09-19 21:32:36.410 263 11842.48 194.68 52548.20 88888.00 2016-09-19 21:32:36.910 263 11842.51 194.68 52548.20 88888.00 2016-09-19 21:32:37.410 263 11842.58 194.80 52548.22 88888.00 2016-09-19 21:32:37.910 263 11842.58 194.87 52548.22 88888.00 2016-09-19 21:32:38.410 263 11842.72 194.96 52548.20 88888.00 2016-09-19 21:32:38.910 263 11842.69 194.96 52548.18 88888.00 2016-09-19 21:32:39.410 263 11842.77 195.00 52548.17 88888.00 2016-09-19 21:32:39.910 263 11842.80 195.08 52548.17 88888.00 2016-09-19 21:32:40.410 263 11842.81 195.04 52548.19 88888.00 2016-09-19 21:32:40.910 263 11842.95 195.12 52548.20 88888.00 2016-09-19 21:32:41.410 263 11842.91 195.20 52548.22 88888.00 2016-09-19 21:32:41.910 263 11842.93 195.21 52548.25 88888.00 2016-09-19 21:32:42.410 263 11843.02 195.29 52548.26 88888.00 2016-09-19 21:32:42.910 263 11843.00 195.29 52548.25 88888.00 2016-09-19 21:32:43.410 263 11843.00 195.30 52548.25 88888.00 2016-09-19 21:32:43.910 263 11843.10 195.40 52548.25 88888.00 2016-09-19 21:32:44.410 263 11843.05 195.38 52548.28 88888.00 2016-09-19 21:32:44.910 263 11843.09 195.38 52548.33 88888.00 2016-09-19 21:32:45.410 263 11843.24 195.42 52548.37 88888.00 2016-09-19 21:32:45.910 263 11843.23 195.38 52548.39 88888.00 2016-09-19 21:32:46.410 263 11843.19 195.37 52548.39 88888.00 2016-09-19 21:32:46.910 263 11843.32 195.40 52548.38 88888.00 2016-09-19 21:32:47.410 263 11843.42 195.43 52548.36 88888.00 2016-09-19 21:32:47.910 263 11843.37 195.43 52548.33 88888.00 2016-09-19 21:32:48.410 263 11843.40 195.46 52548.35 88888.00 2016-09-19 21:32:48.910 263 11843.54 195.50 52548.33 88888.00 2016-09-19 21:32:49.410 263 11843.67 195.64 52548.33 88888.00 2016-09-19 21:32:49.910 263 11843.66 195.68 52548.38 88888.00 2016-09-19 21:32:50.410 263 11843.67 195.69 52548.40 88888.00 2016-09-19 21:32:50.910 263 11843.78 195.74 52548.40 88888.00 2016-09-19 21:32:51.410 263 11843.92 195.81 52548.38 88888.00 2016-09-19 21:32:51.910 263 11844.04 195.82 52548.38 88888.00 2016-09-19 21:32:52.410 263 11844.14 195.84 52548.40 88888.00 2016-09-19 21:32:52.910 263 11844.18 195.82 52548.44 88888.00 2016-09-19 21:32:53.410 263 11844.19 195.81 52548.45 88888.00 2016-09-19 21:32:53.910 263 11844.18 195.71 52548.44 88888.00 2016-09-19 21:32:54.410 263 11844.24 195.68 52548.47 88888.00 2016-09-19 21:32:54.910 263 11844.31 195.61 52548.46 88888.00 2016-09-19 21:32:55.410 263 11844.40 195.61 52548.46 88888.00 2016-09-19 21:32:55.910 263 11844.49 195.64 52548.48 88888.00 2016-09-19 21:32:56.410 263 11844.54 195.61 52548.49 88888.00 2016-09-19 21:32:56.910 263 11844.54 195.55 52548.54 88888.00 2016-09-19 21:32:57.410 263 11844.58 195.52 52548.54 88888.00 2016-09-19 21:32:57.910 263 11844.56 195.50 52548.54 88888.00 2016-09-19 21:32:58.410 263 11844.51 195.49 52548.53 88888.00 2016-09-19 21:32:58.910 263 11844.45 195.48 52548.51 88888.00 2016-09-19 21:32:59.410 263 11844.39 195.51 52548.53 88888.00 2016-09-19 21:32:59.910 263 11844.49 195.56 52548.58 88888.00 2016-09-19 21:33:00.410 263 11844.62 195.57 52548.58 88888.00 2016-09-19 21:33:00.910 263 11844.72 195.62 52548.55 88888.00 2016-09-19 21:33:01.410 263 11844.79 195.72 52548.57 88888.00 2016-09-19 21:33:01.910 263 11844.88 195.79 52548.56 88888.00 2016-09-19 21:33:02.410 263 11844.92 195.78 52548.55 88888.00 2016-09-19 21:33:02.910 263 11844.98 195.74 52548.54 88888.00 2016-09-19 21:33:03.410 263 11845.05 195.74 52548.53 88888.00 2016-09-19 21:33:03.910 263 11845.11 195.76 52548.56 88888.00 2016-09-19 21:33:04.410 263 11845.19 195.77 52548.58 88888.00 2016-09-19 21:33:04.910 263 11845.24 195.78 52548.60 88888.00 2016-09-19 21:33:05.410 263 11845.28 195.78 52548.61 88888.00 2016-09-19 21:33:05.910 263 11845.29 195.77 52548.62 88888.00 2016-09-19 21:33:06.410 263 11845.26 195.77 52548.66 88888.00 2016-09-19 21:33:06.910 263 11845.26 195.77 52548.68 88888.00 2016-09-19 21:33:07.410 263 11845.24 195.78 52548.72 88888.00 2016-09-19 21:33:07.910 263 11845.17 195.82 52548.73 88888.00 2016-09-19 21:33:08.410 263 11845.14 195.84 52548.74 88888.00 2016-09-19 21:33:08.910 263 11845.17 195.85 52548.79 88888.00 2016-09-19 21:33:09.410 263 11845.18 195.85 52548.78 88888.00 2016-09-19 21:33:09.910 263 11845.17 195.88 52548.77 88888.00 2016-09-19 21:33:10.410 263 11845.15 195.91 52548.77 88888.00 2016-09-19 21:33:10.910 263 11845.16 195.91 52548.78 88888.00 2016-09-19 21:33:11.410 263 11845.21 195.94 52548.74 88888.00 2016-09-19 21:33:11.910 263 11845.27 195.91 52548.75 88888.00 2016-09-19 21:33:12.410 263 11845.33 195.91 52548.78 88888.00 2016-09-19 21:33:12.910 263 11845.45 195.95 52548.78 88888.00 2016-09-19 21:33:13.410 263 11845.60 195.98 52548.79 88888.00 2016-09-19 21:33:13.910 263 11845.72 195.95 52548.78 88888.00 2016-09-19 21:33:14.410 263 11845.76 195.88 52548.79 88888.00 2016-09-19 21:33:14.910 263 11845.79 195.89 52548.79 88888.00 2016-09-19 21:33:15.410 263 11845.78 195.91 52548.79 88888.00 2016-09-19 21:33:15.910 263 11845.80 195.97 52548.83 88888.00 2016-09-19 21:33:16.410 263 11845.86 196.05 52548.84 88888.00 2016-09-19 21:33:16.910 263 11845.91 196.04 52548.89 88888.00 2016-09-19 21:33:17.410 263 11845.89 196.04 52548.91 88888.00 2016-09-19 21:33:17.910 263 11845.90 196.03 52548.90 88888.00 2016-09-19 21:33:18.410 263 11845.84 196.04 52548.92 88888.00 2016-09-19 21:33:18.910 263 11845.71 195.95 52548.96 88888.00 2016-09-19 21:33:19.410 263 11845.63 195.93 52549.00 88888.00 2016-09-19 21:33:19.910 263 11845.62 195.97 52549.01 88888.00 2016-09-19 21:33:20.410 263 11845.65 196.00 52549.00 88888.00 2016-09-19 21:33:20.910 263 11845.73 196.04 52548.98 88888.00 2016-09-19 21:33:21.410 263 11845.76 196.04 52548.95 88888.00 2016-09-19 21:33:21.910 263 11845.79 196.01 52548.95 88888.00 2016-09-19 21:33:22.410 263 11845.74 196.06 52548.96 88888.00 2016-09-19 21:33:22.910 263 11845.68 196.00 52548.96 88888.00 2016-09-19 21:33:23.410 263 11845.62 196.03 52548.96 88888.00 2016-09-19 21:33:23.910 263 11845.62 196.11 52548.99 88888.00 2016-09-19 21:33:24.410 263 11845.71 196.18 52549.00 88888.00 2016-09-19 21:33:24.910 263 11845.87 196.22 52548.97 88888.00 2016-09-19 21:33:25.410 263 11845.85 196.20 52549.00 88888.00 2016-09-19 21:33:25.910 263 11845.72 196.18 52549.01 88888.00 2016-09-19 21:33:26.410 263 11845.71 196.14 52549.01 88888.00 2016-09-19 21:33:26.910 263 11845.74 196.15 52549.06 88888.00 2016-09-19 21:33:27.410 263 11845.86 196.17 52549.06 88888.00 2016-09-19 21:33:27.910 263 11846.04 196.17 52549.07 88888.00 2016-09-19 21:33:28.410 263 11846.12 196.15 52549.02 88888.00 2016-09-19 21:33:28.910 263 11846.06 196.06 52548.99 88888.00 2016-09-19 21:33:29.410 263 11845.99 195.99 52548.99 88888.00 2016-09-19 21:33:29.910 263 11846.02 195.91 52548.97 88888.00 2016-09-19 21:33:30.410 263 11846.07 195.95 52549.02 88888.00 2016-09-19 21:33:30.910 263 11846.17 195.97 52549.02 88888.00 2016-09-19 21:33:31.410 263 11846.20 195.86 52549.01 88888.00 2016-09-19 21:33:31.910 263 11846.16 195.78 52549.01 88888.00 2016-09-19 21:33:32.410 263 11846.08 195.76 52549.04 88888.00 2016-09-19 21:33:32.910 263 11846.07 195.77 52549.08 88888.00 2016-09-19 21:33:33.410 263 11846.14 195.80 52549.12 88888.00 2016-09-19 21:33:33.910 263 11846.24 195.79 52549.12 88888.00 2016-09-19 21:33:34.410 263 11846.24 195.71 52549.08 88888.00 2016-09-19 21:33:34.910 263 11846.21 195.65 52549.01 88888.00 2016-09-19 21:33:35.410 263 11846.16 195.61 52549.05 88888.00 2016-09-19 21:33:35.910 263 11846.20 195.55 52549.05 88888.00 2016-09-19 21:33:36.410 263 11846.29 195.57 52549.01 88888.00 2016-09-19 21:33:36.910 263 11846.37 195.60 52549.01 88888.00 2016-09-19 21:33:37.410 263 11846.56 195.61 52549.05 88888.00 2016-09-19 21:33:37.910 263 11846.61 195.57 52549.09 88888.00 2016-09-19 21:33:38.410 263 11846.59 195.48 52549.07 88888.00 2016-09-19 21:33:38.910 263 11846.60 195.48 52549.06 88888.00 2016-09-19 21:33:39.410 263 11846.65 195.52 52549.13 88888.00 2016-09-19 21:33:39.910 263 11846.78 195.56 52549.15 88888.00 2016-09-19 21:33:40.410 263 11846.84 195.55 52549.18 88888.00 2016-09-19 21:33:40.910 263 11846.77 195.51 52549.21 88888.00 2016-09-19 21:33:41.410 263 11846.63 195.57 52549.25 88888.00 2016-09-19 21:33:41.910 263 11846.69 195.64 52549.28 88888.00 2016-09-19 21:33:42.410 263 11846.83 195.68 52549.27 88888.00 2016-09-19 21:33:42.910 263 11846.74 195.65 52549.31 88888.00 2016-09-19 21:33:43.410 263 11846.63 195.60 52549.32 88888.00 2016-09-19 21:33:43.910 263 11846.65 195.57 52549.28 88888.00 2016-09-19 21:33:44.410 263 11846.69 195.62 52549.30 88888.00 2016-09-19 21:33:44.910 263 11846.82 195.65 52549.30 88888.00 2016-09-19 21:33:45.410 263 11846.86 195.57 52549.25 88888.00 2016-09-19 21:33:45.910 263 11846.79 195.47 52549.26 88888.00 2016-09-19 21:33:46.410 263 11846.81 195.48 52549.28 88888.00 2016-09-19 21:33:46.910 263 11846.93 195.51 52549.27 88888.00 2016-09-19 21:33:47.410 263 11847.05 195.52 52549.27 88888.00 2016-09-19 21:33:47.910 263 11847.08 195.48 52549.25 88888.00 2016-09-19 21:33:48.410 263 11847.08 195.47 52549.23 88888.00 2016-09-19 21:33:48.910 263 11847.21 195.48 52549.24 88888.00 2016-09-19 21:33:49.410 263 11847.39 195.48 52549.27 88888.00 2016-09-19 21:33:49.910 263 11847.40 195.46 52549.26 88888.00 2016-09-19 21:33:50.410 263 11847.42 195.47 52549.25 88888.00 2016-09-19 21:33:50.910 263 11847.55 195.55 52549.25 88888.00 2016-09-19 21:33:51.410 263 11847.58 195.48 52549.23 88888.00 2016-09-19 21:33:51.910 263 11847.55 195.47 52549.25 88888.00 2016-09-19 21:33:52.410 263 11847.60 195.55 52549.24 88888.00 2016-09-19 21:33:52.910 263 11847.64 195.59 52549.25 88888.00 2016-09-19 21:33:53.410 263 11847.54 195.61 52549.27 88888.00 2016-09-19 21:33:53.910 263 11847.54 195.69 52549.31 88888.00 2016-09-19 21:33:54.410 263 11847.54 195.71 52549.33 88888.00 2016-09-19 21:33:54.910 263 11847.40 195.71 52549.35 88888.00 2016-09-19 21:33:55.410 263 11847.40 195.78 52549.36 88888.00 2016-09-19 21:33:55.910 263 11847.39 195.82 52549.39 88888.00 2016-09-19 21:33:56.410 263 11847.26 195.78 52549.40 88888.00 2016-09-19 21:33:56.910 263 11847.30 195.79 52549.37 88888.00 2016-09-19 21:33:57.410 263 11847.38 195.80 52549.33 88888.00 2016-09-19 21:33:57.910 263 11847.29 195.72 52549.35 88888.00 2016-09-19 21:33:58.410 263 11847.27 195.72 52549.36 88888.00 2016-09-19 21:33:58.910 263 11847.40 195.77 52549.37 88888.00 2016-09-19 21:33:59.410 263 11847.38 195.74 52549.39 88888.00 2016-09-19 21:33:59.910 263 11847.36 195.69 52549.41 88888.00 2016-09-19 21:34:00.410 263 11847.51 195.74 52549.43 88888.00 2016-09-19 21:34:00.910 263 11847.52 195.72 52549.45 88888.00 2016-09-19 21:34:01.410 263 11847.49 195.70 52549.51 88888.00 2016-09-19 21:34:01.910 263 11847.62 195.72 52549.53 88888.00 2016-09-19 21:34:02.410 263 11847.69 195.71 52549.46 88888.00 2016-09-19 21:34:02.910 263 11847.78 195.69 52549.41 88888.00 2016-09-19 21:34:03.410 263 11847.95 195.69 52549.42 88888.00 2016-09-19 21:34:03.910 263 11847.90 195.69 52549.44 88888.00 2016-09-19 21:34:04.410 263 11847.91 195.72 52549.48 88888.00 2016-09-19 21:34:04.910 263 11847.90 195.74 52549.52 88888.00 2016-09-19 21:34:05.410 263 11847.73 195.70 52549.57 88888.00 2016-09-19 21:34:05.910 263 11847.63 195.70 52549.66 88888.00 2016-09-19 21:34:06.411 263 11847.66 195.64 52549.65 88888.00 2016-09-19 21:34:06.911 263 11847.60 195.56 52549.65 88888.00 2016-09-19 21:34:07.411 263 11847.71 195.56 52549.63 88888.00 2016-09-19 21:34:07.911 263 11847.77 195.55 52549.60 88888.00 2016-09-19 21:34:08.411 263 11847.72 195.51 52549.53 88888.00 2016-09-19 21:34:08.911 263 11847.80 195.55 52549.50 88888.00 2016-09-19 21:34:09.411 263 11847.80 195.47 52549.49 88888.00 2016-09-19 21:34:09.911 263 11847.67 195.40 52549.50 88888.00 2016-09-19 21:34:10.411 263 11847.81 195.48 52549.50 88888.00 2016-09-19 21:34:10.911 263 11847.82 195.43 52549.51 88888.00 2016-09-19 21:34:11.411 263 11847.77 195.43 52549.45 88888.00 2016-09-19 21:34:11.911 263 11847.87 195.50 52549.42 88888.00 2016-09-19 21:34:12.411 263 11847.95 195.51 52549.37 88888.00 2016-09-19 21:34:12.911 263 11847.97 195.48 52549.39 88888.00 2016-09-19 21:34:13.411 263 11848.12 195.53 52549.43 88888.00 2016-09-19 21:34:13.911 263 11848.10 195.50 52549.46 88888.00 2016-09-19 21:34:14.411 263 11848.16 195.52 52549.43 88888.00 2016-09-19 21:34:14.911 263 11848.23 195.49 52549.43 88888.00 2016-09-19 21:34:15.411 263 11848.14 195.47 52549.45 88888.00 2016-09-19 21:34:15.911 263 11848.21 195.49 52549.46 88888.00 2016-09-19 21:34:16.411 263 11848.19 195.40 52549.46 88888.00 2016-09-19 21:34:16.911 263 11848.21 195.38 52549.46 88888.00 2016-09-19 21:34:17.411 263 11848.26 195.36 52549.42 88888.00 2016-09-19 21:34:17.911 263 11848.15 195.31 52549.44 88888.00 2016-09-19 21:34:18.411 263 11848.16 195.36 52549.46 88888.00 2016-09-19 21:34:18.911 263 11848.19 195.29 52549.45 88888.00 2016-09-19 21:34:19.411 263 11848.08 195.19 52549.44 88888.00 2016-09-19 21:34:19.911 263 11848.08 195.20 52549.50 88888.00 2016-09-19 21:34:20.411 263 11848.12 195.20 52549.49 88888.00 2016-09-19 21:34:20.911 263 11848.01 195.16 52549.44 88888.00 2016-09-19 21:34:21.411 263 11848.01 195.16 52549.43 88888.00 2016-09-19 21:34:21.911 263 11848.05 195.17 52549.44 88888.00 2016-09-19 21:34:22.411 263 11848.00 195.12 52549.41 88888.00 2016-09-19 21:34:22.911 263 11848.13 195.14 52549.40 88888.00 2016-09-19 21:34:23.411 263 11848.23 195.18 52549.40 88888.00 2016-09-19 21:34:23.911 263 11848.23 195.12 52549.37 88888.00 2016-09-19 21:34:24.411 263 11848.36 195.13 52549.37 88888.00 2016-09-19 21:34:24.911 263 11848.40 195.20 52549.37 88888.00 2016-09-19 21:34:25.411 263 11848.39 195.18 52549.40 88888.00 2016-09-19 21:34:25.911 263 11848.51 195.19 52549.46 88888.00 2016-09-19 21:34:26.411 263 11848.47 195.18 52549.51 88888.00 2016-09-19 21:34:26.911 263 11848.47 195.20 52549.51 88888.00 2016-09-19 21:34:27.411 263 11848.48 195.20 52549.53 88888.00 2016-09-19 21:34:27.911 263 11848.40 195.16 52549.55 88888.00 2016-09-19 21:34:28.411 263 11848.47 195.18 52549.57 88888.00 2016-09-19 21:34:28.911 263 11848.43 195.12 52549.53 88888.00 2016-09-19 21:34:29.411 263 11848.42 195.02 52549.52 88888.00 2016-09-19 21:34:29.911 263 11848.50 194.98 52549.50 88888.00 2016-09-19 21:34:30.411 263 11848.42 194.90 52549.51 88888.00 2016-09-19 21:34:30.911 263 11848.36 194.90 52549.55 88888.00 2016-09-19 21:34:31.411 263 11848.39 194.85 52549.58 88888.00 2016-09-19 21:34:31.911 263 11848.24 194.75 52549.62 88888.00 2016-09-19 21:34:32.411 263 11848.06 194.72 52549.71 88888.00 2016-09-19 21:34:32.911 263 11848.06 194.70 52549.71 88888.00 2016-09-19 21:34:33.411 263 11848.06 194.64 52549.62 88888.00 2016-09-19 21:34:33.911 263 11848.02 194.56 52549.57 88888.00 2016-09-19 21:34:34.411 263 11847.98 194.49 52549.58 88888.00 2016-09-19 21:34:34.911 263 11848.09 194.43 52549.59 88888.00 2016-09-19 21:34:35.411 263 11848.22 194.38 52549.55 88888.00 2016-09-19 21:34:35.911 263 11848.22 194.27 52549.58 88888.00 2016-09-19 21:34:36.411 263 11848.19 194.25 52549.54 88888.00 2016-09-19 21:34:36.911 263 11848.28 194.26 52549.55 88888.00 2016-09-19 21:34:37.411 263 11848.44 194.22 52549.55 88888.00 2016-09-19 21:34:37.911 263 11848.47 194.17 52549.52 88888.00 2016-09-19 21:34:38.411 263 11848.42 194.10 52549.52 88888.00 2016-09-19 21:34:38.911 263 11848.47 194.04 52549.54 88888.00 2016-09-19 21:34:39.411 263 11848.56 193.98 52549.58 88888.00 2016-09-19 21:34:39.911 263 11848.54 193.87 52549.57 88888.00 2016-09-19 21:34:40.411 263 11848.43 193.80 52549.53 88888.00 2016-09-19 21:34:40.911 263 11848.31 193.76 52549.60 88888.00 2016-09-19 21:34:41.411 263 11848.28 193.73 52549.65 88888.00 2016-09-19 21:34:41.911 263 11848.37 193.67 52549.63 88888.00 2016-09-19 21:34:42.411 263 11848.42 193.56 52549.60 88888.00 2016-09-19 21:34:42.911 263 11848.39 193.44 52549.60 88888.00 2016-09-19 21:34:43.411 263 11848.27 193.37 52549.57 88888.00 2016-09-19 21:34:43.911 263 11848.24 193.26 52549.55 88888.00 2016-09-19 21:34:44.411 263 11848.25 193.16 52549.55 88888.00 2016-09-19 21:34:44.911 263 11848.26 193.04 52549.53 88888.00 2016-09-19 21:34:45.411 263 11848.33 193.03 52549.54 88888.00 2016-09-19 21:34:45.911 263 11848.42 193.00 52549.57 88888.00 2016-09-19 21:34:46.411 263 11848.49 192.97 52549.54 88888.00 2016-09-19 21:34:46.911 263 11848.61 192.93 52549.46 88888.00 2016-09-19 21:34:47.411 263 11848.77 192.87 52549.37 88888.00 2016-09-19 21:34:47.911 263 11848.87 192.83 52549.41 88888.00 2016-09-19 21:34:48.411 263 11848.88 192.83 52549.45 88888.00 2016-09-19 21:34:48.911 263 11848.91 192.78 52549.43 88888.00 2016-09-19 21:34:49.411 263 11848.93 192.71 52549.42 88888.00 2016-09-19 21:34:49.911 263 11848.96 192.70 52549.37 88888.00 2016-09-19 21:34:50.411 263 11849.03 192.72 52549.36 88888.00 2016-09-19 21:34:50.911 263 11849.12 192.76 52549.40 88888.00 2016-09-19 21:34:51.411 263 11849.24 192.78 52549.37 88888.00 2016-09-19 21:34:51.911 263 11849.30 192.78 52549.39 88888.00 2016-09-19 21:34:52.411 263 11849.24 192.70 52549.44 88888.00 2016-09-19 21:34:52.911 263 11849.16 192.67 52549.43 88888.00 2016-09-19 21:34:53.411 263 11849.18 192.65 52549.40 88888.00 2016-09-19 21:34:53.911 263 11849.26 192.68 52549.37 88888.00 2016-09-19 21:34:54.411 263 11849.42 192.70 52549.33 88888.00 2016-09-19 21:34:54.911 263 11849.54 192.74 52549.32 88888.00 2016-09-19 21:34:55.411 263 11849.58 192.70 52549.30 88888.00 2016-09-19 21:34:55.911 263 11849.62 192.69 52549.27 88888.00 2016-09-19 21:34:56.411 263 11849.71 192.79 52549.28 88888.00 2016-09-19 21:34:56.911 263 11849.90 192.93 52549.26 88888.00 2016-09-19 21:34:57.411 263 11850.03 192.94 52549.25 88888.00 2016-09-19 21:34:57.911 263 11850.06 192.99 52549.22 88888.00 2016-09-19 21:34:58.411 263 11850.25 193.09 52549.25 88888.00 2016-09-19 21:34:58.911 263 11850.36 193.17 52549.25 88888.00 2016-09-19 21:34:59.411 263 11850.41 193.20 52549.24 88888.00 2016-09-19 21:34:59.911 263 11850.59 193.30 52549.24 88888.00 2016-09-19 21:35:00.411 263 11850.62 193.32 52549.28 88888.00 2016-09-19 21:35:00.911 263 11850.73 193.43 52549.28 88888.00 2016-09-19 21:35:01.411 263 11850.76 193.48 52549.28 88888.00 2016-09-19 21:35:01.911 263 11850.79 193.59 52549.32 88888.00 2016-09-19 21:35:02.411 263 11850.88 193.66 52549.31 88888.00 2016-09-19 21:35:02.911 263 11850.96 193.72 52549.35 88888.00 2016-09-19 21:35:03.411 263 11851.04 193.73 52549.40 88888.00 2016-09-19 21:35:03.911 263 11851.13 193.81 52549.42 88888.00 2016-09-19 21:35:04.411 263 11851.13 193.82 52549.44 88888.00 2016-09-19 21:35:04.911 263 11851.21 193.85 52549.43 88888.00 2016-09-19 21:35:05.411 263 11851.24 193.82 52549.39 88888.00 2016-09-19 21:35:05.911 263 11851.38 193.78 52549.37 88888.00 2016-09-19 21:35:06.411 263 11851.44 193.82 52549.39 88888.00 2016-09-19 21:35:06.911 263 11851.49 193.85 52549.44 88888.00 2016-09-19 21:35:07.411 263 11851.60 193.86 52549.44 88888.00 2016-09-19 21:35:07.911 263 11851.70 193.95 52549.42 88888.00 2016-09-19 21:35:08.411 263 11851.81 193.98 52549.40 88888.00 2016-09-19 21:35:08.911 263 11851.95 194.06 52549.36 88888.00 2016-09-19 21:35:09.411 263 11852.04 194.11 52549.35 88888.00 2016-09-19 21:35:09.911 263 11852.16 194.06 52549.40 88888.00 2016-09-19 21:35:10.411 263 11852.29 194.05 52549.40 88888.00 2016-09-19 21:35:10.911 263 11852.44 194.09 52549.37 88888.00 2016-09-19 21:35:11.411 263 11852.54 194.15 52549.39 88888.00 2016-09-19 21:35:11.911 263 11852.60 194.19 52549.43 88888.00 2016-09-19 21:35:12.411 263 11852.72 194.21 52549.46 88888.00 2016-09-19 21:35:12.911 263 11852.83 194.24 52549.46 88888.00 2016-09-19 21:35:13.411 263 11852.99 194.23 52549.46 88888.00 2016-09-19 21:35:13.911 263 11853.12 194.22 52549.48 88888.00 2016-09-19 21:35:14.411 263 11853.19 194.22 52549.48 88888.00 2016-09-19 21:35:14.911 263 11853.28 194.16 52549.49 88888.00 2016-09-19 21:35:15.411 263 11853.37 194.10 52549.45 88888.00 2016-09-19 21:35:15.911 263 11853.51 194.04 52549.51 88888.00 2016-09-19 21:35:16.411 263 11853.61 194.00 52549.55 88888.00 2016-09-19 21:35:16.911 263 11853.72 193.98 52549.55 88888.00 2016-09-19 21:35:17.411 263 11853.86 193.94 52549.57 88888.00 2016-09-19 21:35:17.911 263 11853.93 193.91 52549.59 88888.00 2016-09-19 21:35:18.411 263 11854.01 193.90 52549.59 88888.00 2016-09-19 21:35:18.911 263 11854.11 193.88 52549.58 88888.00 2016-09-19 21:35:19.411 263 11854.24 193.85 52549.57 88888.00 2016-09-19 21:35:19.911 263 11854.33 193.86 52549.58 88888.00 2016-09-19 21:35:20.411 263 11854.37 193.83 52549.59 88888.00 2016-09-19 21:35:20.911 263 11854.44 193.83 52549.63 88888.00 2016-09-19 21:35:21.411 263 11854.48 193.80 52549.67 88888.00 2016-09-19 21:35:21.911 263 11854.54 193.83 52549.68 88888.00 2016-09-19 21:35:22.411 263 11854.64 193.83 52549.67 88888.00 2016-09-19 21:35:22.911 263 11854.71 193.76 52549.68 88888.00 2016-09-19 21:35:23.411 263 11854.80 193.76 52549.70 88888.00 2016-09-19 21:35:23.911 263 11854.94 193.76 52549.68 88888.00 2016-09-19 21:35:24.411 263 11855.02 193.76 52549.70 88888.00 2016-09-19 21:35:24.911 263 11855.14 193.80 52549.71 88888.00 2016-09-19 21:35:25.411 263 11855.27 193.82 52549.74 88888.00 2016-09-19 21:35:25.911 263 11855.35 193.83 52549.77 88888.00 2016-09-19 21:35:26.411 263 11855.44 193.83 52549.77 88888.00 2016-09-19 21:35:26.911 263 11855.60 193.78 52549.77 88888.00 2016-09-19 21:35:27.411 263 11855.74 193.82 52549.78 88888.00 2016-09-19 21:35:27.911 263 11855.89 193.83 52549.80 88888.00 2016-09-19 21:35:28.411 263 11855.95 193.86 52549.80 88888.00 2016-09-19 21:35:28.911 263 11856.03 193.87 52549.83 88888.00 2016-09-19 21:35:29.411 263 11856.09 193.93 52549.87 88888.00 2016-09-19 21:35:29.911 263 11856.14 194.00 52549.85 88888.00 2016-09-19 21:35:30.411 263 11856.22 194.01 52549.92 88888.00 2016-09-19 21:35:30.911 263 11856.30 194.04 52549.92 88888.00 2016-09-19 21:35:31.411 263 11856.38 194.10 52549.89 88888.00 2016-09-19 21:35:31.911 263 11856.41 194.11 52549.93 88888.00 2016-09-19 21:35:32.411 263 11856.46 194.11 52549.96 88888.00 2016-09-19 21:35:32.911 263 11856.48 194.14 52550.02 88888.00 2016-09-19 21:35:33.411 263 11856.56 194.16 52550.06 88888.00 2016-09-19 21:35:33.911 263 11856.65 194.19 52550.04 88888.00 2016-09-19 21:35:34.411 263 11856.69 194.22 52550.09 88888.00 2016-09-19 21:35:34.911 263 11856.74 194.27 52550.10 88888.00 2016-09-19 21:35:35.411 263 11856.76 194.36 52550.09 88888.00 2016-09-19 21:35:35.911 263 11856.82 194.39 52550.11 88888.00 2016-09-19 21:35:36.411 263 11856.86 194.46 52550.18 88888.00 2016-09-19 21:35:36.911 263 11856.92 194.54 52550.19 88888.00 2016-09-19 21:35:37.411 263 11856.98 194.58 52550.20 88888.00 2016-09-19 21:35:37.911 263 11857.04 194.65 52550.23 88888.00 2016-09-19 21:35:38.411 263 11857.11 194.68 52550.28 88888.00 2016-09-19 21:35:38.911 263 11857.20 194.74 52550.29 88888.00 2016-09-19 21:35:39.411 263 11857.27 194.79 52550.29 88888.00 2016-09-19 21:35:39.911 263 11857.36 194.87 52550.31 88888.00 2016-09-19 21:35:40.411 263 11857.43 194.91 52550.33 88888.00 2016-09-19 21:35:40.911 263 11857.54 195.01 52550.30 88888.00 2016-09-19 21:35:41.411 263 11857.67 195.10 52550.28 88888.00 2016-09-19 21:35:41.911 263 11857.74 195.17 52550.32 88888.00 2016-09-19 21:35:42.411 263 11857.82 195.20 52550.38 88888.00 2016-09-19 21:35:42.911 263 11857.88 195.24 52550.38 88888.00 2016-09-19 21:35:43.411 263 11857.95 195.29 52550.37 88888.00 2016-09-19 21:35:43.911 263 11858.02 195.38 52550.36 88888.00 2016-09-19 21:35:44.411 263 11858.08 195.43 52550.36 88888.00 2016-09-19 21:35:44.911 263 11858.16 195.48 52550.38 88888.00 2016-09-19 21:35:45.411 263 11858.28 195.56 52550.39 88888.00 2016-09-19 21:35:45.911 263 11858.33 195.62 52550.41 88888.00 2016-09-19 21:35:46.411 263 11858.39 195.70 52550.43 88888.00 2016-09-19 21:35:46.911 263 11858.42 195.77 52550.41 88888.00 2016-09-19 21:35:47.411 263 11858.45 195.81 52550.45 88888.00 2016-09-19 21:35:47.911 263 11858.50 195.87 52550.49 88888.00 2016-09-19 21:35:48.411 263 11858.52 195.93 52550.50 88888.00 2016-09-19 21:35:48.911 263 11858.57 195.96 52550.50 88888.00 2016-09-19 21:35:49.411 263 11858.61 196.01 52550.54 88888.00 2016-09-19 21:35:49.911 263 11858.62 196.09 52550.56 88888.00 2016-09-19 21:35:50.411 263 11858.62 196.10 52550.63 88888.00 2016-09-19 21:35:50.911 263 11858.57 196.16 52550.71 88888.00 2016-09-19 21:35:51.411 263 11858.54 196.19 52550.77 88888.00 2016-09-19 21:35:51.911 263 11858.61 196.19 52550.78 88888.00 2016-09-19 21:35:52.411 263 11858.65 196.25 52550.82 88888.00 2016-09-19 21:35:52.911 263 11858.69 196.33 52550.80 88888.00 2016-09-19 21:35:53.411 263 11858.74 196.38 52550.82 88888.00 2016-09-19 21:35:53.911 263 11858.77 196.44 52550.84 88888.00 2016-09-19 21:35:54.411 263 11858.83 196.48 52550.84 88888.00 2016-09-19 21:35:54.911 263 11858.81 196.52 52550.91 88888.00 2016-09-19 21:35:55.411 263 11858.84 196.57 52550.94 88888.00 2016-09-19 21:35:55.911 263 11858.91 196.57 52550.93 88888.00 2016-09-19 21:35:56.411 263 11858.94 196.58 52550.90 88888.00 2016-09-19 21:35:56.911 263 11858.96 196.56 52550.90 88888.00 2016-09-19 21:35:57.411 263 11858.96 196.55 52550.91 88888.00 2016-09-19 21:35:57.911 263 11858.98 196.57 52550.93 88888.00 2016-09-19 21:35:58.411 263 11859.03 196.62 52550.97 88888.00 2016-09-19 21:35:58.911 263 11859.03 196.62 52550.97 88888.00 2016-09-19 21:35:59.411 263 11858.98 196.67 52551.03 88888.00 2016-09-19 21:35:59.911 263 11858.96 196.64 52551.09 88888.00 2016-09-19 21:36:00.411 263 11859.05 196.66 52551.03 88888.00 2016-09-19 21:36:00.911 263 11859.15 196.72 52551.02 88888.00 2016-09-19 21:36:01.411 263 11859.18 196.77 52551.01 88888.00 2016-09-19 21:36:01.911 263 11859.19 196.75 52551.00 88888.00 2016-09-19 21:36:02.411 263 11859.26 196.74 52551.00 88888.00 2016-09-19 21:36:02.911 263 11859.27 196.73 52550.98 88888.00 2016-09-19 21:36:03.411 263 11859.24 196.72 52550.97 88888.00 2016-09-19 21:36:03.911 263 11859.27 196.71 52550.99 88888.00 2016-09-19 21:36:04.411 263 11859.29 196.69 52551.02 88888.00 2016-09-19 21:36:04.911 263 11859.30 196.67 52551.01 88888.00 2016-09-19 21:36:05.411 263 11859.31 196.65 52551.04 88888.00 2016-09-19 21:36:05.911 263 11859.37 196.67 52551.03 88888.00 2016-09-19 21:36:06.411 263 11859.39 196.69 52551.06 88888.00 2016-09-19 21:36:06.911 263 11859.42 196.71 52551.10 88888.00 2016-09-19 21:36:07.411 263 11859.44 196.66 52551.10 88888.00 2016-09-19 21:36:07.911 263 11859.50 196.68 52551.12 88888.00 2016-09-19 21:36:08.411 263 11859.51 196.73 52551.12 88888.00 2016-09-19 21:36:08.911 263 11859.51 196.77 52551.10 88888.00 2016-09-19 21:36:09.411 263 11859.50 196.81 52551.11 88888.00 2016-09-19 21:36:09.911 263 11859.54 196.82 52551.13 88888.00 2016-09-19 21:36:10.411 263 11859.59 196.87 52551.16 88888.00 2016-09-19 21:36:10.911 263 11859.63 196.91 52551.17 88888.00 2016-09-19 21:36:11.411 263 11859.66 196.91 52551.17 88888.00 2016-09-19 21:36:11.911 263 11859.72 196.97 52551.18 88888.00 2016-09-19 21:36:12.411 263 11859.74 197.02 52551.19 88888.00 2016-09-19 21:36:12.911 263 11859.77 197.04 52551.22 88888.00 2016-09-19 21:36:13.411 263 11859.82 197.05 52551.26 88888.00 2016-09-19 21:36:13.911 263 11859.83 197.07 52551.29 88888.00 2016-09-19 21:36:14.411 263 11859.83 197.08 52551.27 88888.00 2016-09-19 21:36:14.911 263 11859.86 197.13 52551.26 88888.00 2016-09-19 21:36:15.411 263 11859.89 197.13 52551.28 88888.00 2016-09-19 21:36:15.911 263 11859.88 197.13 52551.27 88888.00 2016-09-19 21:36:16.411 263 11859.88 197.19 52551.28 88888.00 2016-09-19 21:36:16.911 263 11859.91 197.20 52551.30 88888.00 2016-09-19 21:36:17.411 263 11859.93 197.21 52551.33 88888.00 2016-09-19 21:36:17.911 263 11859.97 197.30 52551.37 88888.00 2016-09-19 21:36:18.411 263 11859.99 197.27 52551.42 88888.00 2016-09-19 21:36:18.911 263 11860.00 197.33 52551.44 88888.00 2016-09-19 21:36:19.411 263 11860.01 197.39 52551.38 88888.00 2016-09-19 21:36:19.911 263 11860.02 197.37 52551.39 88888.00 2016-09-19 21:36:20.411 263 11860.05 197.39 52551.43 88888.00 2016-09-19 21:36:20.911 263 11860.12 197.42 52551.44 88888.00 2016-09-19 21:36:21.411 263 11860.16 197.45 52551.45 88888.00 2016-09-19 21:36:21.911 263 11860.20 197.50 52551.45 88888.00 2016-09-19 21:36:22.411 263 11860.25 197.48 52551.46 88888.00 2016-09-19 21:36:22.911 263 11860.26 197.52 52551.45 88888.00 2016-09-19 21:36:23.411 263 11860.32 197.54 52551.38 88888.00 2016-09-19 21:36:23.911 263 11860.30 197.51 52551.43 88888.00 2016-09-19 21:36:24.411 263 11860.29 197.53 52551.47 88888.00 2016-09-19 21:36:24.911 263 11860.33 197.51 52551.48 88888.00 2016-09-19 21:36:25.411 263 11860.33 197.58 52551.51 88888.00 2016-09-19 21:36:25.911 263 11860.34 197.61 52551.50 88888.00 2016-09-19 21:36:26.411 263 11860.32 197.59 52551.50 88888.00 2016-09-19 21:36:26.911 263 11860.28 197.60 52551.50 88888.00 2016-09-19 21:36:27.411 263 11860.32 197.63 52551.51 88888.00 2016-09-19 21:36:27.911 263 11860.29 197.70 52551.52 88888.00 2016-09-19 21:36:28.411 263 11860.28 197.69 52551.52 88888.00 2016-09-19 21:36:28.911 263 11860.29 197.65 52551.54 88888.00 2016-09-19 21:36:29.411 263 11860.26 197.71 52551.52 88888.00 2016-09-19 21:36:29.911 263 11860.24 197.73 52551.54 88888.00 2016-09-19 21:36:30.411 263 11860.21 197.77 52551.62 88888.00 2016-09-19 21:36:30.911 263 11860.24 197.79 52551.62 88888.00 2016-09-19 21:36:31.411 263 11860.32 197.75 52551.57 88888.00 2016-09-19 21:36:31.911 263 11860.34 197.71 52551.57 88888.00 2016-09-19 21:36:32.411 263 11860.33 197.70 52551.59 88888.00 2016-09-19 21:36:32.911 263 11860.33 197.70 52551.61 88888.00 2016-09-19 21:36:33.411 263 11860.35 197.69 52551.61 88888.00 2016-09-19 21:36:33.911 263 11860.38 197.65 52551.60 88888.00 2016-09-19 21:36:34.411 263 11860.40 197.62 52551.63 88888.00 2016-09-19 21:36:34.911 263 11860.38 197.61 52551.66 88888.00 2016-09-19 21:36:35.411 263 11860.40 197.60 52551.71 88888.00 2016-09-19 21:36:35.911 263 11860.37 197.61 52551.69 88888.00 2016-09-19 21:36:36.411 263 11860.29 197.59 52551.75 88888.00 2016-09-19 21:36:36.911 263 11860.27 197.61 52551.78 88888.00 2016-09-19 21:36:37.411 263 11860.30 197.58 52551.79 88888.00 2016-09-19 21:36:37.911 263 11860.29 197.59 52551.80 88888.00 2016-09-19 21:36:38.411 263 11860.33 197.55 52551.82 88888.00 2016-09-19 21:36:38.911 263 11860.45 197.51 52551.73 88888.00 2016-09-19 21:36:39.411 263 11860.49 197.50 52551.69 88888.00 2016-09-19 21:36:39.911 263 11860.50 197.50 52551.69 88888.00 2016-09-19 21:36:40.411 263 11860.53 197.46 52551.70 88888.00 2016-09-19 21:36:40.911 263 11860.56 197.46 52551.68 88888.00 2016-09-19 21:36:41.411 263 11860.59 197.46 52551.65 88888.00 2016-09-19 21:36:41.911 263 11860.58 197.44 52551.71 88888.00 2016-09-19 21:36:42.411 263 11860.58 197.43 52551.73 88888.00 2016-09-19 21:36:42.911 263 11860.62 197.46 52551.74 88888.00 2016-09-19 21:36:43.411 263 11860.64 197.49 52551.70 88888.00 2016-09-19 21:36:43.911 263 11860.65 197.48 52551.68 88888.00 2016-09-19 21:36:44.411 263 11860.67 197.52 52551.69 88888.00 2016-09-19 21:36:44.911 263 11860.70 197.52 52551.69 88888.00 2016-09-19 21:36:45.411 263 11860.71 197.51 52551.72 88888.00 2016-09-19 21:36:45.911 263 11860.73 197.43 52551.72 88888.00 2016-09-19 21:36:46.411 263 11860.72 197.36 52551.74 88888.00 2016-09-19 21:36:46.911 263 11860.69 197.42 52551.74 88888.00 2016-09-19 21:36:47.411 263 11860.72 197.43 52551.74 88888.00 2016-09-19 21:36:47.911 263 11860.73 197.39 52551.75 88888.00 2016-09-19 21:36:48.411 263 11860.69 197.36 52551.77 88888.00 2016-09-19 21:36:48.911 263 11860.68 197.39 52551.75 88888.00 2016-09-19 21:36:49.411 263 11860.63 197.34 52551.81 88888.00 2016-09-19 21:36:49.911 263 11860.65 197.31 52551.81 88888.00 2016-09-19 21:36:50.411 263 11860.67 197.27 52551.79 88888.00 2016-09-19 21:36:50.911 263 11860.65 197.26 52551.74 88888.00 2016-09-19 21:36:51.412 263 11860.65 197.25 52551.69 88888.00 2016-09-19 21:36:51.912 263 11860.69 197.20 52551.69 88888.00 2016-09-19 21:36:52.412 263 11860.76 197.20 52551.70 88888.00 2016-09-19 21:36:52.912 263 11860.81 197.17 52551.70 88888.00 2016-09-19 21:36:53.412 263 11860.87 197.13 52551.69 88888.00 2016-09-19 21:36:53.912 263 11860.91 197.08 52551.69 88888.00 2016-09-19 21:36:54.412 263 11860.99 197.07 52551.70 88888.00 2016-09-19 21:36:54.912 263 11861.06 197.06 52551.69 88888.00 2016-09-19 21:36:55.412 263 11861.14 197.07 52551.70 88888.00 2016-09-19 21:36:55.912 263 11861.23 197.08 52551.71 88888.00 2016-09-19 21:36:56.412 263 11861.31 197.13 52551.69 88888.00 2016-09-19 21:36:56.912 263 11861.42 197.10 52551.65 88888.00 2016-09-19 21:36:57.412 263 11861.50 197.13 52551.70 88888.00 2016-09-19 21:36:57.912 263 11861.58 197.16 52551.74 88888.00 2016-09-19 21:36:58.412 263 11861.67 197.17 52551.74 88888.00 2016-09-19 21:36:58.912 263 11861.77 197.21 52551.73 88888.00 2016-09-19 21:36:59.412 263 11861.87 197.23 52551.75 88888.00 2016-09-19 21:36:59.912 263 11861.93 197.31 52551.75 88888.00 2016-09-19 21:37:00.412 263 11862.03 197.31 52551.74 88888.00 2016-09-19 21:37:00.912 263 11862.12 197.32 52551.74 88888.00 2016-09-19 21:37:01.412 263 11862.17 197.35 52551.71 88888.00 2016-09-19 21:37:01.912 263 11862.21 197.40 52551.70 88888.00 2016-09-19 21:37:02.412 263 11862.28 197.40 52551.66 88888.00 2016-09-19 21:37:02.912 263 11862.39 197.43 52551.69 88888.00 2016-09-19 21:37:03.412 263 11862.48 197.46 52551.74 88888.00 2016-09-19 21:37:03.912 263 11862.66 197.52 52551.75 88888.00 2016-09-19 21:37:04.412 263 11862.74 197.51 52551.75 88888.00 2016-09-19 21:37:04.912 263 11862.78 197.52 52551.80 88888.00 2016-09-19 21:37:05.412 263 11862.84 197.58 52551.83 88888.00 2016-09-19 21:37:05.912 263 11862.91 197.64 52551.82 88888.00 2016-09-19 21:37:06.412 263 11862.98 197.66 52551.81 88888.00 2016-09-19 21:37:06.912 263 11863.07 197.66 52551.84 88888.00 2016-09-19 21:37:07.412 263 11863.17 197.73 52551.82 88888.00 2016-09-19 21:37:07.912 263 11863.25 197.78 52551.84 88888.00 2016-09-19 21:37:08.412 263 11863.34 197.81 52551.89 88888.00 2016-09-19 21:37:08.912 263 11863.42 197.87 52551.90 88888.00 2016-09-19 21:37:09.412 263 11863.51 197.93 52551.92 88888.00 2016-09-19 21:37:09.912 263 11863.54 197.97 52551.88 88888.00 2016-09-19 21:37:10.412 263 11863.53 197.99 52551.97 88888.00 2016-09-19 21:37:10.912 263 11863.52 198.02 52552.03 88888.00 2016-09-19 21:37:11.412 263 11863.54 198.05 52552.04 88888.00 2016-09-19 21:37:11.912 263 11863.59 198.09 52552.03 88888.00 2016-09-19 21:37:12.412 263 11863.69 198.16 52552.01 88888.00 2016-09-19 21:37:12.912 263 11863.77 198.18 52552.00 88888.00 2016-09-19 21:37:13.412 263 11863.84 198.19 52551.99 88888.00 2016-09-19 21:37:13.912 263 11863.91 198.19 52552.05 88888.00 2016-09-19 21:37:14.412 263 11863.98 198.20 52552.07 88888.00 2016-09-19 21:37:14.912 263 11864.01 198.16 52552.15 88888.00 2016-09-19 21:37:15.412 263 11864.03 198.16 52552.12 88888.00 2016-09-19 21:37:15.912 263 11864.07 198.12 52552.09 88888.00 2016-09-19 21:37:16.412 263 11864.11 198.13 52552.13 88888.00 2016-09-19 21:37:16.912 263 11864.15 198.12 52552.15 88888.00 2016-09-19 21:37:17.412 263 11864.24 198.16 52552.15 88888.00 2016-09-19 21:37:17.912 263 11864.37 198.16 52552.15 88888.00 2016-09-19 21:37:18.412 263 11864.47 198.17 52552.14 88888.00 2016-09-19 21:37:18.912 263 11864.55 198.17 52552.14 88888.00 2016-09-19 21:37:19.412 263 11864.58 198.12 52552.14 88888.00 2016-09-19 21:37:19.912 263 11864.67 198.08 52552.16 88888.00 2016-09-19 21:37:20.412 263 11864.75 198.11 52552.18 88888.00 2016-09-19 21:37:20.912 263 11864.81 198.12 52552.19 88888.00 2016-09-19 21:37:21.412 263 11864.86 198.05 52552.18 88888.00 2016-09-19 21:37:21.912 263 11864.89 198.05 52552.19 88888.00 2016-09-19 21:37:22.412 263 11864.95 198.08 52552.21 88888.00 2016-09-19 21:37:22.912 263 11865.03 198.08 52552.26 88888.00 2016-09-19 21:37:23.412 263 11865.06 198.04 52552.25 88888.00 2016-09-19 21:37:23.912 263 11865.05 198.00 52552.24 88888.00 2016-09-19 21:37:24.412 263 11865.02 198.02 52552.32 88888.00 2016-09-19 21:37:24.912 263 11865.05 198.08 52552.35 88888.00 2016-09-19 21:37:25.412 263 11865.03 198.11 52552.35 88888.00 2016-09-19 21:37:25.912 263 11864.99 198.08 52552.38 88888.00 2016-09-19 21:37:26.412 263 11864.97 198.01 52552.43 88888.00 2016-09-19 21:37:26.912 263 11864.92 197.97 52552.47 88888.00 2016-09-19 21:37:27.412 263 11864.84 197.92 52552.50 88888.00 2016-09-19 21:37:27.912 263 11864.83 197.85 52552.49 88888.00 2016-09-19 21:37:28.412 263 11864.82 197.82 52552.50 88888.00 2016-09-19 21:37:28.912 263 11864.74 197.81 52552.54 88888.00 2016-09-19 21:37:29.412 263 11864.70 197.79 52552.58 88888.00 2016-09-19 21:37:29.912 263 11864.66 197.69 52552.61 88888.00 2016-09-19 21:37:30.412 263 11864.67 197.63 52552.63 88888.00 2016-09-19 21:37:30.912 263 11864.72 197.62 52552.63 88888.00 2016-09-19 21:37:31.412 263 11864.73 197.59 52552.62 88888.00 2016-09-19 21:37:31.912 263 11864.76 197.59 52552.60 88888.00 2016-09-19 21:37:32.412 263 11864.77 197.54 52552.59 88888.00 2016-09-19 21:37:32.912 263 11864.84 197.53 52552.60 88888.00 2016-09-19 21:37:33.412 263 11864.90 197.53 52552.54 88888.00 2016-09-19 21:37:33.912 263 11864.94 197.52 52552.54 88888.00 2016-09-19 21:37:34.412 263 11864.97 197.53 52552.59 88888.00 2016-09-19 21:37:34.912 263 11864.95 197.53 52552.59 88888.00 2016-09-19 21:37:35.412 263 11864.95 197.62 52552.62 88888.00 2016-09-19 21:37:35.912 263 11864.93 197.62 52552.66 88888.00 2016-09-19 21:37:36.412 263 11864.93 197.59 52552.67 88888.00 2016-09-19 21:37:36.912 263 11864.92 197.61 52552.68 88888.00 2016-09-19 21:37:37.412 263 11864.89 197.59 52552.72 88888.00 2016-09-19 21:37:37.912 263 11864.84 197.58 52552.77 88888.00 2016-09-19 21:37:38.412 263 11864.77 197.60 52552.77 88888.00 2016-09-19 21:37:38.912 263 11864.76 197.59 52552.76 88888.00 2016-09-19 21:37:39.412 263 11864.76 197.56 52552.75 88888.00 2016-09-19 21:37:39.912 263 11864.77 197.51 52552.74 88888.00 2016-09-19 21:37:40.412 263 11864.85 197.48 52552.74 88888.00 2016-09-19 21:37:40.912 263 11864.92 197.45 52552.72 88888.00 2016-09-19 21:37:41.412 263 11864.94 197.43 52552.74 88888.00 2016-09-19 21:37:41.912 263 11864.99 197.39 52552.71 88888.00 2016-09-19 21:37:42.412 263 11865.09 197.40 52552.71 88888.00 2016-09-19 21:37:42.912 263 11865.15 197.40 52552.75 88888.00 2016-09-19 21:37:43.412 263 11865.17 197.43 52552.75 88888.00 2016-09-19 21:37:43.912 263 11865.21 197.49 52552.75 88888.00 2016-09-19 21:37:44.412 263 11865.30 197.50 52552.75 88888.00 2016-09-19 21:37:44.912 263 11865.34 197.50 52552.69 88888.00 2016-09-19 21:37:45.412 263 11865.38 197.52 52552.70 88888.00 2016-09-19 21:37:45.912 263 11865.41 197.58 52552.69 88888.00 2016-09-19 21:37:46.412 263 11865.45 197.66 52552.68 88888.00 2016-09-19 21:37:46.912 263 11865.49 197.70 52552.70 88888.00 2016-09-19 21:37:47.412 263 11865.52 197.69 52552.75 88888.00 2016-09-19 21:37:47.912 263 11865.56 197.65 52552.75 88888.00 2016-09-19 21:37:48.412 263 11865.64 197.59 52552.72 88888.00 2016-09-19 21:37:48.912 263 11865.67 197.58 52552.71 88888.00 2016-09-19 21:37:49.412 263 11865.73 197.61 52552.69 88888.00 2016-09-19 21:37:49.912 263 11865.79 197.59 52552.66 88888.00 2016-09-19 21:37:50.412 263 11865.86 197.56 52552.69 88888.00 2016-09-19 21:37:50.912 263 11865.89 197.56 52552.71 88888.00 2016-09-19 21:37:51.412 263 11865.94 197.54 52552.74 88888.00 2016-09-19 21:37:51.912 263 11865.99 197.54 52552.77 88888.00 2016-09-19 21:37:52.412 263 11866.03 197.51 52552.75 88888.00 2016-09-19 21:37:52.912 263 11866.08 197.46 52552.77 88888.00 2016-09-19 21:37:53.412 263 11866.16 197.52 52552.76 88888.00 2016-09-19 21:37:53.912 263 11866.20 197.54 52552.75 88888.00 2016-09-19 21:37:54.412 263 11866.22 197.50 52552.74 88888.00 2016-09-19 21:37:54.912 263 11866.29 197.51 52552.74 88888.00 2016-09-19 21:37:55.412 263 11866.39 197.54 52552.77 88888.00 2016-09-19 21:37:55.912 263 11866.44 197.59 52552.82 88888.00 2016-09-19 21:37:56.412 263 11866.46 197.61 52552.83 88888.00 2016-09-19 21:37:56.912 263 11866.50 197.63 52552.84 88888.00 2016-09-19 21:37:57.412 263 11866.55 197.62 52552.83 88888.00 2016-09-19 21:37:57.912 263 11866.56 197.61 52552.82 88888.00 2016-09-19 21:37:58.412 263 11866.57 197.64 52552.86 88888.00 2016-09-19 21:37:58.912 263 11866.67 197.63 52552.87 88888.00 2016-09-19 21:37:59.412 263 11866.77 197.58 52552.86 88888.00 2016-09-19 21:37:59.912 263 11866.79 197.56 52552.87 88888.00 2016-09-19 21:38:00.412 263 11866.82 197.54 52552.88 88888.00 2016-09-19 21:38:00.912 263 11866.81 197.52 52552.89 88888.00 2016-09-19 21:38:01.412 263 11866.82 197.50 52552.94 88888.00 2016-09-19 21:38:01.912 263 11866.82 197.44 52552.96 88888.00 2016-09-19 21:38:02.412 263 11866.79 197.41 52552.94 88888.00 2016-09-19 21:38:02.912 263 11866.76 197.41 52552.98 88888.00 2016-09-19 21:38:03.412 263 11866.73 197.44 52552.98 88888.00 2016-09-19 21:38:03.912 263 11866.67 197.41 52553.00 88888.00 2016-09-19 21:38:04.412 263 11866.65 197.40 52553.03 88888.00 2016-09-19 21:38:04.912 263 11866.64 197.31 52553.04 88888.00 2016-09-19 21:38:05.412 263 11866.60 197.27 52553.02 88888.00 2016-09-19 21:38:05.912 263 11866.58 197.25 52553.05 88888.00 2016-09-19 21:38:06.412 263 11866.55 197.20 52553.04 88888.00 2016-09-19 21:38:06.912 263 11866.56 197.19 52553.04 88888.00 2016-09-19 21:38:07.412 263 11866.55 197.21 52553.07 88888.00 2016-09-19 21:38:07.912 263 11866.55 197.23 52553.07 88888.00 2016-09-19 21:38:08.412 263 11866.53 197.20 52553.03 88888.00 2016-09-19 21:38:08.912 263 11866.53 197.17 52553.07 88888.00 2016-09-19 21:38:09.412 263 11866.57 197.13 52553.10 88888.00 2016-09-19 21:38:09.912 263 11866.57 197.16 52553.15 88888.00 2016-09-19 21:38:10.412 263 11866.58 197.21 52553.19 88888.00 2016-09-19 21:38:10.912 263 11866.60 197.25 52553.19 88888.00 2016-09-19 21:38:11.412 263 11866.56 197.27 52553.19 88888.00 2016-09-19 21:38:11.912 263 11866.55 197.24 52553.20 88888.00 2016-09-19 21:38:12.412 263 11866.57 197.21 52553.22 88888.00 2016-09-19 21:38:12.912 263 11866.56 197.20 52553.21 88888.00 2016-09-19 21:38:13.412 263 11866.55 197.23 52553.19 88888.00 2016-09-19 21:38:13.912 263 11866.58 197.24 52553.21 88888.00 2016-09-19 21:38:14.412 263 11866.57 197.23 52553.25 88888.00 2016-09-19 21:38:14.912 263 11866.55 197.22 52553.29 88888.00 2016-09-19 21:38:15.412 263 11866.57 197.20 52553.30 88888.00 2016-09-19 21:38:15.912 263 11866.60 197.16 52553.30 88888.00 2016-09-19 21:38:16.412 263 11866.59 197.16 52553.27 88888.00 2016-09-19 21:38:16.912 263 11866.53 197.16 52553.28 88888.00 2016-09-19 21:38:17.412 263 11866.49 197.15 52553.27 88888.00 2016-09-19 21:38:17.912 263 11866.49 197.14 52553.25 88888.00 2016-09-19 21:38:18.412 263 11866.49 197.16 52553.28 88888.00 2016-09-19 21:38:18.912 263 11866.48 197.20 52553.29 88888.00 2016-09-19 21:38:19.412 263 11866.47 197.22 52553.30 88888.00 2016-09-19 21:38:19.912 263 11866.43 197.22 52553.31 88888.00 2016-09-19 21:38:20.412 263 11866.46 197.27 52553.31 88888.00 2016-09-19 21:38:20.912 263 11866.49 197.25 52553.31 88888.00 2016-09-19 21:38:21.412 263 11866.51 197.24 52553.35 88888.00 2016-09-19 21:38:21.912 263 11866.50 197.27 52553.37 88888.00 2016-09-19 21:38:22.412 263 11866.49 197.22 52553.38 88888.00 2016-09-19 21:38:22.912 263 11866.49 197.22 52553.39 88888.00 2016-09-19 21:38:23.412 263 11866.42 197.25 52553.41 88888.00 2016-09-19 21:38:23.912 263 11866.39 197.27 52553.42 88888.00 2016-09-19 21:38:24.412 263 11866.41 197.30 52553.41 88888.00 2016-09-19 21:38:24.912 263 11866.37 197.35 52553.41 88888.00 2016-09-19 21:38:25.412 263 11866.34 197.35 52553.42 88888.00 2016-09-19 21:38:25.912 263 11866.29 197.35 52553.42 88888.00 2016-09-19 21:38:26.412 263 11866.23 197.36 52553.42 88888.00 2016-09-19 21:38:26.912 263 11866.22 197.37 52553.42 88888.00 2016-09-19 21:38:27.412 263 11866.21 197.36 52553.45 88888.00 2016-09-19 21:38:27.912 263 11866.23 197.41 52553.44 88888.00 2016-09-19 21:38:28.412 263 11866.19 197.43 52553.41 88888.00 2016-09-19 21:38:28.912 263 11866.16 197.46 52553.44 88888.00 2016-09-19 21:38:29.412 263 11866.17 197.43 52553.44 88888.00 2016-09-19 21:38:29.912 263 11866.19 197.42 52553.40 88888.00 2016-09-19 21:38:30.412 263 11866.17 197.45 52553.40 88888.00 2016-09-19 21:38:30.912 263 11866.19 197.41 52553.37 88888.00 2016-09-19 21:38:31.412 263 11866.21 197.35 52553.35 88888.00 2016-09-19 21:38:31.912 263 11866.23 197.34 52553.36 88888.00 2016-09-19 21:38:32.412 263 11866.21 197.32 52553.35 88888.00 2016-09-19 21:38:32.912 263 11866.16 197.29 52553.35 88888.00 2016-09-19 21:38:33.412 263 11866.13 197.24 52553.35 88888.00 2016-09-19 21:38:33.912 263 11866.11 197.25 52553.33 88888.00 2016-09-19 21:38:34.412 263 11866.04 197.26 52553.33 88888.00 2016-09-19 21:38:34.912 263 11866.02 197.24 52553.36 88888.00 2016-09-19 21:38:35.412 263 11866.02 197.26 52553.37 88888.00 2016-09-19 21:38:35.912 263 11865.96 197.24 52553.38 88888.00 2016-09-19 21:38:36.412 263 11865.88 197.19 52553.39 88888.00 2016-09-19 21:38:36.912 263 11865.86 197.22 52553.41 88888.00 2016-09-19 21:38:37.412 263 11865.81 197.22 52553.39 88888.00 2016-09-19 21:38:37.912 263 11865.73 197.21 52553.39 88888.00 2016-09-19 21:38:38.412 263 11865.60 197.20 52553.48 88888.00 2016-09-19 21:38:38.912 263 11865.53 197.13 52553.48 88888.00 2016-09-19 21:38:39.412 263 11865.51 197.07 52553.48 88888.00 2016-09-19 21:38:39.912 263 11865.47 197.06 52553.50 88888.00 2016-09-19 21:38:40.412 263 11865.43 197.07 52553.51 88888.00 2016-09-19 21:38:40.912 263 11865.50 196.98 52553.46 88888.00 2016-09-19 21:38:41.412 263 11865.59 196.93 52553.45 88888.00 2016-09-19 21:38:41.912 263 11865.61 196.94 52553.46 88888.00 2016-09-19 21:38:42.412 263 11865.49 196.96 52553.54 88888.00 2016-09-19 21:38:42.912 263 11865.37 196.93 52553.64 88888.00 2016-09-19 21:38:43.412 263 11865.33 196.92 52553.64 88888.00 2016-09-19 21:38:43.912 263 11865.41 196.91 52553.59 88888.00 2016-09-19 21:38:44.412 263 11865.40 196.87 52553.60 88888.00 2016-09-19 21:38:44.912 263 11865.37 196.85 52553.59 88888.00 2016-09-19 21:38:45.412 263 11865.41 196.86 52553.55 88888.00 2016-09-19 21:38:45.912 263 11865.45 196.81 52553.53 88888.00 2016-09-19 21:38:46.412 263 11865.52 196.74 52553.51 88888.00 2016-09-19 21:38:46.912 263 11865.51 196.67 52553.51 88888.00 2016-09-19 21:38:47.412 263 11865.50 196.65 52553.50 88888.00 2016-09-19 21:38:47.912 263 11865.51 196.59 52553.53 88888.00 2016-09-19 21:38:48.412 263 11865.53 196.55 52553.51 88888.00 2016-09-19 21:38:48.912 263 11865.54 196.53 52553.45 88888.00 2016-09-19 21:38:49.412 263 11865.53 196.47 52553.39 88888.00 2016-09-19 21:38:49.912 263 11865.49 196.46 52553.40 88888.00 2016-09-19 21:38:50.412 263 11865.51 196.40 52553.40 88888.00 2016-09-19 21:38:50.912 263 11865.53 196.36 52553.39 88888.00 2016-09-19 21:38:51.412 263 11865.44 196.34 52553.53 88888.00 2016-09-19 21:38:51.912 263 11865.35 196.36 52553.59 88888.00 2016-09-19 21:38:52.412 263 11865.43 196.35 52553.55 88888.00 2016-09-19 21:38:52.912 263 11865.54 196.24 52553.50 88888.00 2016-09-19 21:38:53.412 263 11865.55 196.26 52553.53 88888.00 2016-09-19 21:38:53.912 263 11865.53 196.26 52553.56 88888.00 2016-09-19 21:38:54.412 263 11865.55 196.23 52553.56 88888.00 2016-09-19 21:38:54.912 263 11865.59 196.24 52553.57 88888.00 2016-09-19 21:38:55.412 263 11865.63 196.22 52553.55 88888.00 2016-09-19 21:38:55.912 263 11865.63 196.18 52553.53 88888.00 2016-09-19 21:38:56.412 263 11865.64 196.16 52553.51 88888.00 2016-09-19 21:38:56.912 263 11865.64 196.25 52553.56 88888.00 2016-09-19 21:38:57.412 263 11865.65 196.23 52553.58 88888.00 2016-09-19 21:38:57.912 263 11865.58 196.19 52553.60 88888.00 2016-09-19 21:38:58.412 263 11865.62 196.18 52553.58 88888.00 2016-09-19 21:38:58.912 263 11865.67 196.20 52553.57 88888.00 2016-09-19 21:38:59.412 263 11865.71 196.25 52553.50 88888.00 2016-09-19 21:38:59.912 263 11865.74 196.23 52553.50 88888.00 2016-09-19 21:39:00.412 263 11865.81 196.24 52553.53 88888.00 2016-09-19 21:39:00.912 263 11865.73 196.24 52553.62 88888.00 2016-09-19 21:39:01.412 263 11865.70 196.28 52553.64 88888.00 2016-09-19 21:39:01.912 263 11865.82 196.25 52553.55 88888.00 2016-09-19 21:39:02.412 263 11865.93 196.27 52553.50 88888.00 2016-09-19 21:39:02.912 263 11866.02 196.28 52553.48 88888.00 2016-09-19 21:39:03.412 263 11866.04 196.33 52553.47 88888.00 2016-09-19 21:39:03.912 263 11866.07 196.36 52553.49 88888.00 2016-09-19 21:39:04.412 263 11865.94 196.47 52553.64 88888.00 2016-09-19 21:39:04.912 263 11865.84 196.54 52553.75 88888.00 2016-09-19 21:39:05.412 263 11865.96 196.53 52553.69 88888.00 2016-09-19 21:39:05.912 263 11866.09 196.48 52553.60 88888.00 2016-09-19 21:39:06.412 263 11866.15 196.48 52553.63 88888.00 2016-09-19 21:39:06.912 263 11866.06 196.56 52553.74 88888.00 2016-09-19 21:39:07.412 263 11866.08 196.59 52553.73 88888.00 2016-09-19 21:39:07.912 263 11866.22 196.58 52553.68 88888.00 2016-09-19 21:39:08.412 263 11866.38 196.57 52553.66 88888.00 2016-09-19 21:39:08.912 263 11866.52 196.57 52553.62 88888.00 2016-09-19 21:39:09.412 263 11866.59 196.56 52553.60 88888.00 2016-09-19 21:39:09.912 263 11866.66 196.57 52553.58 88888.00 2016-09-19 21:39:10.412 263 11866.74 196.56 52553.62 88888.00 2016-09-19 21:39:10.912 263 11866.77 196.54 52553.64 88888.00 2016-09-19 21:39:11.412 263 11866.77 196.61 52553.65 88888.00 2016-09-19 21:39:11.912 263 11866.82 196.62 52553.67 88888.00 2016-09-19 21:39:12.412 263 11866.92 196.61 52553.68 88888.00 2016-09-19 21:39:12.912 263 11867.02 196.59 52553.66 88888.00 2016-09-19 21:39:13.412 263 11867.07 196.58 52553.62 88888.00 2016-09-19 21:39:13.912 263 11867.09 196.61 52553.59 88888.00 2016-09-19 21:39:14.412 263 11867.14 196.59 52553.58 88888.00 2016-09-19 21:39:14.912 263 11867.21 196.58 52553.60 88888.00 2016-09-19 21:39:15.412 263 11867.30 196.61 52553.58 88888.00 2016-09-19 21:39:15.912 263 11867.38 196.58 52553.55 88888.00 2016-09-19 21:39:16.412 263 11867.51 196.64 52553.57 88888.00 2016-09-19 21:39:16.912 263 11867.65 196.63 52553.55 88888.00 2016-09-19 21:39:17.412 263 11867.74 196.61 52553.53 88888.00 2016-09-19 21:39:17.912 263 11867.83 196.58 52553.58 88888.00 2016-09-19 21:39:18.412 263 11867.92 196.58 52553.56 88888.00 2016-09-19 21:39:18.912 263 11867.96 196.62 52553.57 88888.00 2016-09-19 21:39:19.412 263 11868.01 196.66 52553.58 88888.00 2016-09-19 21:39:19.912 263 11868.13 196.72 52553.59 88888.00 2016-09-19 21:39:20.412 263 11868.21 196.72 52553.58 88888.00 2016-09-19 21:39:20.912 263 11868.27 196.73 52553.62 88888.00 2016-09-19 21:39:21.412 263 11868.35 196.79 52553.66 88888.00 2016-09-19 21:39:21.912 263 11868.40 196.85 52553.68 88888.00 2016-09-19 21:39:22.412 263 11868.53 196.85 52553.68 88888.00 2016-09-19 21:39:22.912 263 11868.65 196.84 52553.69 88888.00 2016-09-19 21:39:23.412 263 11868.72 196.87 52553.71 88888.00 2016-09-19 21:39:23.912 263 11868.77 196.87 52553.73 88888.00 2016-09-19 21:39:24.412 263 11868.85 196.90 52553.71 88888.00 2016-09-19 21:39:24.912 263 11868.88 196.95 52553.72 88888.00 2016-09-19 21:39:25.412 263 11868.95 196.95 52553.74 88888.00 2016-09-19 21:39:25.912 263 11869.04 196.95 52553.77 88888.00 2016-09-19 21:39:26.413 263 11869.14 196.95 52553.80 88888.00 2016-09-19 21:39:26.913 263 11869.20 197.00 52553.80 88888.00 2016-09-19 21:39:27.413 263 11869.23 197.06 52553.79 88888.00 2016-09-19 21:39:27.913 263 11869.26 197.08 52553.82 88888.00 2016-09-19 21:39:28.413 263 11869.32 197.10 52553.83 88888.00 2016-09-19 21:39:28.913 263 11869.40 197.08 52553.82 88888.00 2016-09-19 21:39:29.413 263 11869.46 197.10 52553.85 88888.00 2016-09-19 21:39:29.913 263 11869.42 197.20 52553.88 88888.00 2016-09-19 21:39:30.413 263 11869.46 197.23 52553.92 88888.00 2016-09-19 21:39:30.913 263 11869.50 197.23 52553.97 88888.00 2016-09-19 21:39:31.413 263 11869.58 197.26 52553.99 88888.00 2016-09-19 21:39:31.913 263 11869.62 197.26 52554.03 88888.00 2016-09-19 21:39:32.413 263 11869.70 197.26 52554.07 88888.00 2016-09-19 21:39:32.913 263 11869.75 197.31 52554.11 88888.00 2016-09-19 21:39:33.413 263 11869.83 197.26 52554.13 88888.00 2016-09-19 21:39:33.913 263 11869.92 197.23 52554.15 88888.00 2016-09-19 21:39:34.413 263 11870.01 197.22 52554.16 88888.00 2016-09-19 21:39:34.913 263 11870.11 197.17 52554.18 88888.00 2016-09-19 21:39:35.413 263 11870.23 197.14 52554.12 88888.00 2016-09-19 21:39:35.913 263 11870.28 197.13 52554.12 88888.00 2016-09-19 21:39:36.413 263 11870.34 197.15 52554.16 88888.00 2016-09-19 21:39:36.913 263 11870.44 197.11 52554.13 88888.00 2016-09-19 21:39:37.413 263 11870.52 197.13 52554.12 88888.00 2016-09-19 21:39:37.913 263 11870.56 197.16 52554.13 88888.00 2016-09-19 21:39:38.413 263 11870.60 197.27 52554.13 88888.00 2016-09-19 21:39:38.913 263 11870.67 197.35 52554.15 88888.00 2016-09-19 21:39:39.413 263 11870.76 197.37 52554.13 88888.00 2016-09-19 21:39:39.913 263 11870.81 197.46 52554.18 88888.00 2016-09-19 21:39:40.413 263 11870.88 197.55 52554.19 88888.00 2016-09-19 21:39:40.913 263 11870.94 197.59 52554.23 88888.00 2016-09-19 21:39:41.413 263 11871.04 197.64 52554.29 88888.00 2016-09-19 21:39:41.913 263 11871.08 197.69 52554.34 88888.00 2016-09-19 21:39:42.413 263 11871.19 197.66 52554.36 88888.00 2016-09-19 21:39:42.913 263 11871.26 197.69 52554.36 88888.00 2016-09-19 21:39:43.413 263 11871.32 197.68 52554.38 88888.00 2016-09-19 21:39:43.913 263 11871.47 197.68 52554.38 88888.00 2016-09-19 21:39:44.413 263 11871.55 197.75 52554.39 88888.00 2016-09-19 21:39:44.913 263 11871.59 197.75 52554.37 88888.00 2016-09-19 21:39:45.413 263 11871.67 197.78 52554.37 88888.00 2016-09-19 21:39:45.913 263 11871.75 197.83 52554.39 88888.00 2016-09-19 21:39:46.413 263 11871.74 197.90 52554.44 88888.00 2016-09-19 21:39:46.913 263 11871.73 197.93 52554.47 88888.00 2016-09-19 21:39:47.413 263 11871.70 197.95 52554.50 88888.00 2016-09-19 21:39:47.913 263 11871.69 198.02 52554.53 88888.00 2016-09-19 21:39:48.413 263 11871.75 198.05 52554.55 88888.00 2016-09-19 21:39:48.913 263 11871.75 198.13 52554.57 88888.00 2016-09-19 21:39:49.413 263 11871.69 198.17 52554.60 88888.00 2016-09-19 21:39:49.913 263 11871.69 198.16 52554.64 88888.00 2016-09-19 21:39:50.413 263 11871.69 198.14 52554.65 88888.00 2016-09-19 21:39:50.913 263 11871.68 198.14 52554.65 88888.00 2016-09-19 21:39:51.413 263 11871.70 198.23 52554.63 88888.00 2016-09-19 21:39:51.913 263 11871.76 198.30 52554.66 88888.00 2016-09-19 21:39:52.413 263 11871.81 198.37 52554.72 88888.00 2016-09-19 21:39:52.913 263 11871.90 198.43 52554.70 88888.00 2016-09-19 21:39:53.413 263 11871.96 198.48 52554.73 88888.00 2016-09-19 21:39:53.913 263 11872.03 198.55 52554.79 88888.00 2016-09-19 21:39:54.413 263 11872.09 198.57 52554.78 88888.00 2016-09-19 21:39:54.913 263 11872.16 198.57 52554.80 88888.00 2016-09-19 21:39:55.413 263 11872.20 198.61 52554.83 88888.00 2016-09-19 21:39:55.913 263 11872.27 198.65 52554.87 88888.00 2016-09-19 21:39:56.413 263 11872.35 198.65 52554.87 88888.00 2016-09-19 21:39:56.913 263 11872.43 198.63 52554.89 88888.00 2016-09-19 21:39:57.413 263 11872.44 198.67 52554.95 88888.00 2016-09-19 21:39:57.913 263 11872.49 198.65 52554.92 88888.00 2016-09-19 21:39:58.413 263 11872.49 198.67 52554.94 88888.00 2016-09-19 21:39:58.913 263 11872.51 198.70 52554.95 88888.00 2016-09-19 21:39:59.413 263 11872.53 198.70 52554.97 88888.00 2016-09-19 21:39:59.913 263 11872.49 198.68 52555.00 88888.00 2016-09-19 21:40:00.413 263 11872.49 198.66 52555.06 88888.00 2016-09-19 21:40:00.913 263 11872.52 198.69 52555.08 88888.00 2016-09-19 21:40:01.413 263 11872.52 198.74 52555.09 88888.00 2016-09-19 21:40:01.913 263 11872.56 198.75 52555.10 88888.00 2016-09-19 21:40:02.413 263 11872.58 198.71 52555.12 88888.00 2016-09-19 21:40:02.913 263 11872.61 198.75 52555.15 88888.00 2016-09-19 21:40:03.413 263 11872.70 198.76 52555.14 88888.00 2016-09-19 21:40:03.913 263 11872.78 198.78 52555.16 88888.00 2016-09-19 21:40:04.413 263 11872.81 198.77 52555.16 88888.00 2016-09-19 21:40:04.913 263 11872.89 198.76 52555.14 88888.00 2016-09-19 21:40:05.413 263 11872.99 198.82 52555.15 88888.00 2016-09-19 21:40:05.913 263 11873.07 198.82 52555.14 88888.00 2016-09-19 21:40:06.413 263 11873.14 198.84 52555.16 88888.00 2016-09-19 21:40:06.913 263 11873.19 198.89 52555.20 88888.00 2016-09-19 21:40:07.413 263 11873.30 198.98 52555.23 88888.00 2016-09-19 21:40:07.913 263 11873.39 199.00 52555.22 88888.00 2016-09-19 21:40:08.413 263 11873.44 199.03 52555.21 88888.00 2016-09-19 21:40:08.913 263 11873.53 199.01 52555.23 88888.00 2016-09-19 21:40:09.413 263 11873.57 199.04 52555.26 88888.00 2016-09-19 21:40:09.913 263 11873.59 199.05 52555.30 88888.00 2016-09-19 21:40:10.413 263 11873.57 199.09 52555.35 88888.00 2016-09-19 21:40:10.913 263 11873.58 199.09 52555.38 88888.00 2016-09-19 21:40:11.413 263 11873.59 199.03 52555.38 88888.00 2016-09-19 21:40:11.913 263 11873.59 199.06 52555.34 88888.00 2016-09-19 21:40:12.413 263 11873.59 199.05 52555.40 88888.00 2016-09-19 21:40:12.913 263 11873.62 199.00 52555.47 88888.00 2016-09-19 21:40:13.413 263 11873.67 198.97 52555.45 88888.00 2016-09-19 21:40:13.913 263 11873.72 198.94 52555.41 88888.00 2016-09-19 21:40:14.413 263 11873.77 198.96 52555.42 88888.00 2016-09-19 21:40:14.913 263 11873.84 198.98 52555.41 88888.00 2016-09-19 21:40:15.413 263 11873.95 199.03 52555.43 88888.00 2016-09-19 21:40:15.913 263 11874.09 199.03 52555.42 88888.00 2016-09-19 21:40:16.413 263 11874.23 198.99 52555.40 88888.00 2016-09-19 21:40:16.913 263 11874.36 199.01 52555.41 88888.00 2016-09-19 21:40:17.413 263 11874.49 199.05 52555.40 88888.00 2016-09-19 21:40:17.913 263 11874.60 199.05 52555.38 88888.00 2016-09-19 21:40:18.413 263 11874.70 199.11 52555.39 88888.00 2016-09-19 21:40:18.913 263 11874.82 199.21 52555.44 88888.00 2016-09-19 21:40:19.413 263 11874.91 199.29 52555.52 88888.00 2016-09-19 21:40:19.913 263 11874.98 199.33 52555.54 88888.00 2016-09-19 21:40:20.413 263 11875.02 199.40 52555.59 88888.00 2016-09-19 21:40:20.913 263 11875.03 199.45 52555.65 88888.00 2016-09-19 21:40:21.413 263 11875.09 199.48 52555.69 88888.00 2016-09-19 21:40:21.913 263 11875.14 199.52 52555.73 88888.00 2016-09-19 21:40:22.413 263 11875.14 199.49 52555.76 88888.00 2016-09-19 21:40:22.913 263 11875.14 199.47 52555.76 88888.00 2016-09-19 21:40:23.413 263 11875.14 199.42 52555.77 88888.00 2016-09-19 21:40:23.913 263 11875.16 199.38 52555.76 88888.00 2016-09-19 21:40:24.413 263 11875.15 199.39 52555.74 88888.00 2016-09-19 21:40:24.913 263 11875.15 199.39 52555.77 88888.00 2016-09-19 21:40:25.413 263 11875.18 199.37 52555.74 88888.00 2016-09-19 21:40:25.913 263 11875.17 199.36 52555.74 88888.00 2016-09-19 21:40:26.413 263 11875.24 199.40 52555.78 88888.00 2016-09-19 21:40:26.913 263 11875.35 199.45 52555.76 88888.00 2016-09-19 21:40:27.413 263 11875.40 199.55 52555.76 88888.00 2016-09-19 21:40:27.913 263 11875.42 199.64 52555.78 88888.00 2016-09-19 21:40:28.413 263 11875.49 199.66 52555.82 88888.00 2016-09-19 21:40:28.913 263 11875.54 199.67 52555.88 88888.00 2016-09-19 21:40:29.413 263 11875.63 199.74 52555.93 88888.00 2016-09-19 21:40:29.913 263 11875.68 199.78 52555.95 88888.00 2016-09-19 21:40:30.413 263 11875.69 199.79 52555.95 88888.00 2016-09-19 21:40:30.913 263 11875.68 199.79 52555.95 88888.00 2016-09-19 21:40:31.413 263 11875.69 199.85 52555.97 88888.00 2016-09-19 21:40:31.913 263 11875.71 199.87 52556.01 88888.00 2016-09-19 21:40:32.413 263 11875.72 199.86 52556.05 88888.00 2016-09-19 21:40:32.913 263 11875.73 199.85 52556.08 88888.00 2016-09-19 21:40:33.413 263 11875.73 199.84 52556.10 88888.00 2016-09-19 21:40:33.913 263 11875.73 199.81 52556.13 88888.00 2016-09-19 21:40:34.413 263 11875.77 199.75 52556.14 88888.00 2016-09-19 21:40:34.913 263 11875.77 199.69 52556.18 88888.00 2016-09-19 21:40:35.413 263 11875.73 199.68 52556.20 88888.00 2016-09-19 21:40:35.913 263 11875.72 199.66 52556.19 88888.00 2016-09-19 21:40:36.413 263 11875.69 199.65 52556.17 88888.00 2016-09-19 21:40:36.913 263 11875.69 199.65 52556.18 88888.00 2016-09-19 21:40:37.413 263 11875.67 199.64 52556.19 88888.00 2016-09-19 21:40:37.913 263 11875.60 199.66 52556.22 88888.00 2016-09-19 21:40:38.413 263 11875.58 199.67 52556.26 88888.00 2016-09-19 21:40:38.913 263 11875.56 199.71 52556.23 88888.00 2016-09-19 21:40:39.413 263 11875.58 199.74 52556.20 88888.00 2016-09-19 21:40:39.913 263 11875.56 199.76 52556.22 88888.00 2016-09-19 21:40:40.413 263 11875.62 199.82 52556.23 88888.00 2016-09-19 21:40:40.913 263 11875.68 199.84 52556.26 88888.00 2016-09-19 21:40:41.413 263 11875.71 199.87 52556.30 88888.00 2016-09-19 21:40:41.913 263 11875.73 199.89 52556.33 88888.00 2016-09-19 21:40:42.413 263 11875.76 199.89 52556.39 88888.00 2016-09-19 21:40:42.913 263 11875.81 199.89 52556.39 88888.00 2016-09-19 21:40:43.413 263 11875.86 199.87 52556.41 88888.00 2016-09-19 21:40:43.913 263 11875.93 199.84 52556.40 88888.00 2016-09-19 21:40:44.413 263 11875.95 199.85 52556.41 88888.00 2016-09-19 21:40:44.913 263 11875.87 199.83 52556.44 88888.00 2016-09-19 21:40:45.413 263 11875.81 199.79 52556.49 88888.00 2016-09-19 21:40:45.913 263 11875.77 199.77 52556.53 88888.00 2016-09-19 21:40:46.413 263 11875.72 199.74 52556.54 88888.00 2016-09-19 21:40:46.913 263 11875.67 199.68 52556.55 88888.00 2016-09-19 21:40:47.413 263 11875.64 199.65 52556.56 88888.00 2016-09-19 21:40:47.913 263 11875.59 199.63 52556.57 88888.00 2016-09-19 21:40:48.413 263 11875.54 199.58 52556.55 88888.00 2016-09-19 21:40:48.913 263 11875.51 199.52 52556.54 88888.00 2016-09-19 21:40:49.413 263 11875.50 199.52 52556.55 88888.00 2016-09-19 21:40:49.913 263 11875.49 199.50 52556.53 88888.00 2016-09-19 21:40:50.413 263 11875.49 199.44 52556.54 88888.00 2016-09-19 21:40:50.913 263 11875.53 199.45 52556.54 88888.00 2016-09-19 21:40:51.413 263 11875.56 199.46 52556.49 88888.00 2016-09-19 21:40:51.913 263 11875.59 199.43 52556.50 88888.00 2016-09-19 21:40:52.413 263 11875.63 199.44 52556.50 88888.00 2016-09-19 21:40:52.913 263 11875.71 199.45 52556.49 88888.00 2016-09-19 21:40:53.413 263 11875.76 199.43 52556.51 88888.00 2016-09-19 21:40:53.913 263 11875.80 199.43 52556.55 88888.00 2016-09-19 21:40:54.413 263 11875.84 199.39 52556.55 88888.00 2016-09-19 21:40:54.913 263 11875.87 199.39 52556.59 88888.00 2016-09-19 21:40:55.413 263 11875.95 199.36 52556.61 88888.00 2016-09-19 21:40:55.913 263 11875.99 199.33 52556.62 88888.00 2016-09-19 21:40:56.413 263 11875.98 199.28 52556.61 88888.00 2016-09-19 21:40:56.913 263 11876.03 199.21 52556.64 88888.00 2016-09-19 21:40:57.413 263 11876.03 199.17 52556.62 88888.00 2016-09-19 21:40:57.913 263 11876.04 199.13 52556.62 88888.00 2016-09-19 21:40:58.413 263 11876.08 199.10 52556.64 88888.00 2016-09-19 21:40:58.913 263 11876.12 199.05 52556.63 88888.00 2016-09-19 21:40:59.413 263 11876.12 198.95 52556.57 88888.00 2016-09-19 21:40:59.913 263 11876.16 198.92 52556.58 88888.00 2016-09-19 21:41:00.413 263 11876.28 198.91 52556.59 88888.00 2016-09-19 21:41:00.913 263 11876.25 198.87 52556.61 88888.00 2016-09-19 21:41:01.413 263 11876.30 198.87 52556.63 88888.00 2016-09-19 21:41:01.913 263 11876.37 198.95 52556.61 88888.00 2016-09-19 21:41:02.413 263 11876.39 198.94 52556.57 88888.00 2016-09-19 21:41:02.913 263 11876.40 198.91 52556.57 88888.00 2016-09-19 21:41:03.413 263 11876.37 198.88 52556.59 88888.00 2016-09-19 21:41:03.913 263 11876.38 198.89 52556.62 88888.00 2016-09-19 21:41:04.413 263 11876.40 198.89 52556.63 88888.00 2016-09-19 21:41:04.913 263 11876.44 198.90 52556.62 88888.00 2016-09-19 21:41:05.413 263 11876.52 198.85 52556.64 88888.00 2016-09-19 21:41:05.913 263 11876.57 198.84 52556.63 88888.00 2016-09-19 21:41:06.413 263 11876.64 198.84 52556.65 88888.00 2016-09-19 21:41:06.913 263 11876.75 198.88 52556.70 88888.00 2016-09-19 21:41:07.413 263 11876.85 198.88 52556.68 88888.00 2016-09-19 21:41:07.913 263 11876.98 198.84 52556.71 88888.00 2016-09-19 21:41:08.413 263 11877.09 198.81 52556.73 88888.00 2016-09-19 21:41:08.913 263 11877.22 198.82 52556.76 88888.00 2016-09-19 21:41:09.413 263 11877.35 198.81 52556.75 88888.00 2016-09-19 21:41:09.913 263 11877.45 198.86 52556.76 88888.00 2016-09-19 21:41:10.413 263 11877.53 198.84 52556.76 88888.00 2016-09-19 21:41:10.913 263 11877.54 198.77 52556.79 88888.00 2016-09-19 21:41:11.413 263 11877.54 198.71 52556.83 88888.00 2016-09-19 21:41:11.913 263 11877.49 198.65 52556.84 88888.00 2016-09-19 21:41:12.413 263 11877.47 198.57 52556.82 88888.00 2016-09-19 21:41:12.913 263 11877.40 198.52 52556.83 88888.00 2016-09-19 21:41:13.413 263 11877.35 198.56 52556.89 88888.00 2016-09-19 21:41:13.913 263 11877.30 198.59 52556.91 88888.00 2016-09-19 21:41:14.413 263 11877.25 198.59 52556.90 88888.00 2016-09-19 21:41:14.913 263 11877.25 198.63 52556.91 88888.00 2016-09-19 21:41:15.413 263 11877.27 198.59 52556.93 88888.00 2016-09-19 21:41:15.913 263 11877.31 198.57 52556.92 88888.00 2016-09-19 21:41:16.413 263 11877.38 198.58 52556.90 88888.00 2016-09-19 21:41:16.913 263 11877.45 198.61 52556.89 88888.00 2016-09-19 21:41:17.413 263 11877.53 198.66 52556.91 88888.00 2016-09-19 21:41:17.913 263 11877.63 198.74 52556.92 88888.00 2016-09-19 21:41:18.413 263 11877.67 198.75 52556.90 88888.00 2016-09-19 21:41:18.913 263 11877.75 198.82 52556.85 88888.00 2016-09-19 21:41:19.413 263 11877.75 198.87 52556.86 88888.00 2016-09-19 21:41:19.913 263 11877.74 198.92 52556.89 88888.00 2016-09-19 21:41:20.413 263 11877.74 199.00 52556.94 88888.00 2016-09-19 21:41:20.913 263 11877.77 199.09 52556.99 88888.00 2016-09-19 21:41:21.413 263 11877.74 199.10 52557.02 88888.00 2016-09-19 21:41:21.913 263 11877.75 199.14 52557.05 88888.00 2016-09-19 21:41:22.413 263 11877.79 199.13 52557.09 88888.00 2016-09-19 21:41:22.913 263 11877.82 199.13 52557.11 88888.00 2016-09-19 21:41:23.413 263 11877.79 199.06 52557.14 88888.00 2016-09-19 21:41:23.913 263 11877.77 198.98 52557.15 88888.00 2016-09-19 21:41:24.413 263 11877.78 198.90 52557.17 88888.00 2016-09-19 21:41:24.913 263 11877.78 198.77 52557.17 88888.00 2016-09-19 21:41:25.413 263 11877.78 198.61 52557.19 88888.00 2016-09-19 21:41:25.913 263 11877.81 198.51 52557.19 88888.00 2016-09-19 21:41:26.413 263 11877.78 198.48 52557.21 88888.00 2016-09-19 21:41:26.913 263 11877.74 198.49 52557.20 88888.00 2016-09-19 21:41:27.413 263 11877.72 198.41 52557.14 88888.00 2016-09-19 21:41:27.913 263 11877.79 198.38 52557.15 88888.00 2016-09-19 21:41:28.413 263 11877.79 198.41 52557.15 88888.00 2016-09-19 21:41:28.913 263 11877.82 198.43 52557.14 88888.00 2016-09-19 21:41:29.413 263 11877.83 198.47 52557.15 88888.00 2016-09-19 21:41:29.913 263 11877.86 198.50 52557.12 88888.00 2016-09-19 21:41:30.413 263 11877.89 198.57 52557.15 88888.00 2016-09-19 21:41:30.913 263 11877.87 198.60 52557.20 88888.00 2016-09-19 21:41:31.413 263 11877.86 198.66 52557.23 88888.00 2016-09-19 21:41:31.913 263 11877.87 198.67 52557.25 88888.00 2016-09-19 21:41:32.413 263 11877.83 198.66 52557.27 88888.00 2016-09-19 21:41:32.913 263 11877.83 198.72 52557.29 88888.00 2016-09-19 21:41:33.413 263 11877.81 198.72 52557.32 88888.00 2016-09-19 21:41:33.913 263 11877.79 198.67 52557.34 88888.00 2016-09-19 21:41:34.413 263 11877.77 198.65 52557.36 88888.00 2016-09-19 21:41:34.913 263 11877.74 198.56 52557.33 88888.00 2016-09-19 21:41:35.413 263 11877.73 198.48 52557.33 88888.00 2016-09-19 21:41:35.913 263 11877.66 198.43 52557.30 88888.00 2016-09-19 21:41:36.413 263 11877.61 198.34 52557.27 88888.00 2016-09-19 21:41:36.913 263 11877.58 198.30 52557.29 88888.00 2016-09-19 21:41:37.413 263 11877.52 198.28 52557.29 88888.00 2016-09-19 21:41:37.913 263 11877.48 198.27 52557.32 88888.00 2016-09-19 21:41:38.413 263 11877.46 198.31 52557.32 88888.00 2016-09-19 21:41:38.913 263 11877.44 198.32 52557.32 88888.00 2016-09-19 21:41:39.413 263 11877.42 198.32 52557.32 88888.00 2016-09-19 21:41:39.913 263 11877.40 198.33 52557.34 88888.00 2016-09-19 21:41:40.413 263 11877.43 198.36 52557.35 88888.00 2016-09-19 21:41:40.913 263 11877.45 198.39 52557.35 88888.00 2016-09-19 21:41:41.413 263 11877.48 198.34 52557.32 88888.00 2016-09-19 21:41:41.913 263 11877.51 198.30 52557.30 88888.00 2016-09-19 21:41:42.413 263 11877.53 198.29 52557.32 88888.00 2016-09-19 21:41:42.913 263 11877.49 198.24 52557.35 88888.00 2016-09-19 21:41:43.413 263 11877.42 198.23 52557.36 88888.00 2016-09-19 21:41:43.913 263 11877.36 198.24 52557.36 88888.00 2016-09-19 21:41:44.413 263 11877.30 198.26 52557.37 88888.00 2016-09-19 21:41:44.913 263 11877.28 198.26 52557.37 88888.00 2016-09-19 21:41:45.413 263 11877.27 198.22 52557.34 88888.00 2016-09-19 21:41:45.913 263 11877.20 198.11 52557.35 88888.00 2016-09-19 21:41:46.413 263 11877.17 198.08 52557.38 88888.00 2016-09-19 21:41:46.913 263 11877.19 198.07 52557.39 88888.00 2016-09-19 21:41:47.413 263 11877.18 198.03 52557.37 88888.00 2016-09-19 21:41:47.913 263 11877.18 198.01 52557.30 88888.00 2016-09-19 21:41:48.413 263 11877.23 197.98 52557.26 88888.00 2016-09-19 21:41:48.913 263 11877.28 197.98 52557.29 88888.00 2016-09-19 21:41:49.413 263 11877.30 197.94 52557.32 88888.00 2016-09-19 21:41:49.913 263 11877.34 197.92 52557.34 88888.00 2016-09-19 21:41:50.413 263 11877.38 197.94 52557.32 88888.00 2016-09-19 21:41:50.913 263 11877.43 197.91 52557.28 88888.00 2016-09-19 21:41:51.413 263 11877.51 197.91 52557.27 88888.00 2016-09-19 21:41:51.913 263 11877.57 197.87 52557.29 88888.00 2016-09-19 21:41:52.413 263 11877.63 197.83 52557.32 88888.00 2016-09-19 21:41:52.913 263 11877.67 197.84 52557.36 88888.00 2016-09-19 21:41:53.413 263 11877.70 197.87 52557.41 88888.00 2016-09-19 21:41:53.913 263 11877.70 197.84 52557.41 88888.00 2016-09-19 21:41:54.413 263 11877.77 197.83 52557.39 88888.00 2016-09-19 21:41:54.913 263 11877.74 197.85 52557.39 88888.00 2016-09-19 21:41:55.404 263 11877.71 197.90 52557.39 88888.00 2016-09-19 21:41:55.904 263 11877.66 197.87 52557.41 88888.00 2016-09-19 21:41:56.404 263 11877.65 197.83 52557.43 88888.00 2016-09-19 21:41:56.904 263 11877.60 197.82 52557.38 88888.00 2016-09-19 21:41:57.404 263 11877.56 197.81 52557.37 88888.00 2016-09-19 21:41:57.904 263 11877.57 197.77 52557.36 88888.00 2016-09-19 21:41:58.404 263 11877.60 197.82 52557.37 88888.00 2016-09-19 21:41:58.904 263 11877.63 197.85 52557.38 88888.00 2016-09-19 21:41:59.404 263 11877.70 197.90 52557.37 88888.00 2016-09-19 21:41:59.904 263 11877.78 197.95 52557.38 88888.00 2016-09-19 21:42:00.404 263 11877.83 198.04 52557.38 88888.00 2016-09-19 21:42:00.904 263 11877.88 198.05 52557.37 88888.00 2016-09-19 21:42:01.404 263 11877.88 198.12 52557.36 88888.00 2016-09-19 21:42:01.904 263 11877.92 198.20 52557.38 88888.00 2016-09-19 21:42:02.404 263 11877.98 198.21 52557.39 88888.00 2016-09-19 21:42:02.904 263 11878.00 198.18 52557.44 88888.00 2016-09-19 21:42:03.404 263 11878.02 198.09 52557.49 88888.00 2016-09-19 21:42:03.904 263 11878.09 198.02 52557.50 88888.00 2016-09-19 21:42:04.404 263 11878.13 197.92 52557.49 88888.00 2016-09-19 21:42:04.904 263 11878.14 197.80 52557.43 88888.00 2016-09-19 21:42:05.404 263 11878.16 197.64 52557.43 88888.00 2016-09-19 21:42:05.904 263 11878.19 197.58 52557.45 88888.00 2016-09-19 21:42:06.404 263 11878.23 197.45 52557.47 88888.00 2016-09-19 21:42:06.904 263 11878.28 197.33 52557.45 88888.00 2016-09-19 21:42:07.404 263 11878.37 197.29 52557.41 88888.00 2016-09-19 21:42:07.904 263 11878.45 197.27 52557.39 88888.00 2016-09-19 21:42:08.404 263 11878.49 197.31 52557.37 88888.00 2016-09-19 21:42:08.904 263 11878.51 197.37 52557.36 88888.00 2016-09-19 21:42:09.404 263 11878.60 197.45 52557.38 88888.00 2016-09-19 21:42:09.904 263 11878.60 197.58 52557.42 88888.00 2016-09-19 21:42:10.404 263 11878.63 197.77 52557.45 88888.00 2016-09-19 21:42:10.904 263 11878.68 197.93 52557.46 88888.00 2016-09-19 21:42:11.404 263 11878.76 198.05 52557.49 88888.00 2016-09-19 21:42:11.904 263 11878.79 198.17 52557.51 88888.00 2016-09-19 21:42:12.404 263 11878.83 198.24 52557.58 88888.00 2016-09-19 21:42:12.904 263 11878.87 198.30 52557.63 88888.00 2016-09-19 21:42:13.404 263 11878.92 198.32 52557.62 88888.00 2016-09-19 21:42:13.904 263 11878.95 198.29 52557.62 88888.00 2016-09-19 21:42:14.404 263 11879.03 198.23 52557.64 88888.00 2016-09-19 21:42:14.904 263 11879.12 198.14 52557.65 88888.00 2016-09-19 21:42:15.404 263 11879.20 198.05 52557.63 88888.00 2016-09-19 21:42:15.904 263 11879.29 197.99 52557.63 88888.00 2016-09-19 21:42:16.404 263 11879.39 197.88 52557.61 88888.00 2016-09-19 21:42:16.904 263 11879.46 197.70 52557.62 88888.00 2016-09-19 21:42:17.404 263 11879.53 197.54 52557.63 88888.00 2016-09-19 21:42:17.904 263 11879.57 197.40 52557.62 88888.00 2016-09-19 21:42:18.404 263 11879.64 197.39 52557.58 88888.00 2016-09-19 21:42:18.904 263 11879.66 197.35 52557.59 88888.00 2016-09-19 21:42:19.404 263 11879.64 197.31 52557.60 88888.00 2016-09-19 21:42:19.904 263 11879.66 197.32 52557.60 88888.00 2016-09-19 21:42:20.404 263 11879.63 197.35 52557.64 88888.00 2016-09-19 21:42:20.904 263 11879.51 197.41 52557.72 88888.00 2016-09-19 21:42:21.404 263 11879.46 197.50 52557.73 88888.00 2016-09-19 21:42:21.904 263 11879.42 197.60 52557.76 88888.00 2016-09-19 21:42:22.404 263 11879.37 197.70 52557.79 88888.00 2016-09-19 21:42:22.904 263 11879.37 197.72 52557.81 88888.00 2016-09-19 21:42:23.404 263 11879.39 197.65 52557.80 88888.00 2016-09-19 21:42:23.904 263 11879.46 197.70 52557.77 88888.00 2016-09-19 21:42:24.404 263 11879.55 197.73 52557.78 88888.00 2016-09-19 21:42:24.904 263 11879.71 197.77 52557.80 88888.00 2016-09-19 21:42:25.404 263 11879.82 197.79 52557.81 88888.00 2016-09-19 21:42:25.904 263 11879.98 197.78 52557.79 88888.00 2016-09-19 21:42:26.404 263 11880.14 197.84 52557.81 88888.00 2016-09-19 21:42:26.904 263 11880.25 197.88 52557.83 88888.00 2016-09-19 21:42:27.404 263 11880.30 197.89 52557.86 88888.00 2016-09-19 21:42:27.904 263 11880.37 197.87 52557.91 88888.00 2016-09-19 21:42:28.404 263 11880.45 197.90 52557.88 88888.00 2016-09-19 21:42:28.904 263 11880.54 197.93 52557.91 88888.00 2016-09-19 21:42:29.404 263 11880.54 197.99 52557.94 88888.00 2016-09-19 21:42:29.904 263 11880.50 197.97 52557.95 88888.00 2016-09-19 21:42:30.404 263 11880.40 197.97 52557.98 88888.00 2016-09-19 21:42:30.904 263 11880.36 197.91 52557.98 88888.00 2016-09-19 21:42:31.404 263 11880.34 197.85 52558.00 88888.00 2016-09-19 21:42:31.904 263 11880.28 197.88 52557.99 88888.00 2016-09-19 21:42:32.404 263 11880.24 197.80 52558.03 88888.00 2016-09-19 21:42:32.904 263 11880.20 197.71 52558.02 88888.00 2016-09-19 21:42:33.404 263 11880.15 197.70 52557.96 88888.00 2016-09-19 21:42:33.904 263 11880.12 197.69 52557.94 88888.00 2016-09-19 21:42:34.404 263 11880.16 197.65 52557.92 88888.00 2016-09-19 21:42:34.904 263 11880.16 197.69 52557.91 88888.00 2016-09-19 21:42:35.404 263 11880.17 197.69 52557.92 88888.00 2016-09-19 21:42:35.904 263 11880.18 197.74 52557.90 88888.00 2016-09-19 21:42:36.404 263 11880.20 197.79 52557.90 88888.00 2016-09-19 21:42:36.904 263 11880.25 197.80 52557.91 88888.00 2016-09-19 21:42:37.404 263 11880.27 197.90 52557.91 88888.00 2016-09-19 21:42:37.904 263 11880.33 198.03 52557.97 88888.00 2016-09-19 21:42:38.404 263 11880.42 198.12 52557.99 88888.00 2016-09-19 21:42:38.904 263 11880.46 198.21 52558.02 88888.00 2016-09-19 21:42:39.404 263 11880.52 198.33 52558.08 88888.00 2016-09-19 21:42:39.904 263 11880.53 198.40 52558.15 88888.00 2016-09-19 21:42:40.404 263 11880.58 198.50 52558.17 88888.00 2016-09-19 21:42:40.904 263 11880.56 198.52 52558.22 88888.00 2016-09-19 21:42:41.404 263 11880.58 198.56 52558.25 88888.00 2016-09-19 21:42:41.904 263 11880.56 198.62 52558.29 88888.00 2016-09-19 21:42:42.404 263 11880.56 198.68 52558.35 88888.00 2016-09-19 21:42:42.904 263 11880.53 198.66 52558.34 88888.00 2016-09-19 21:42:43.404 263 11880.51 198.60 52558.34 88888.00 2016-09-19 21:42:43.904 263 11880.55 198.56 52558.35 88888.00 2016-09-19 21:42:44.404 263 11880.52 198.53 52558.31 88888.00 2016-09-19 21:42:44.904 263 11880.45 198.51 52558.30 88888.00 2016-09-19 21:42:45.404 263 11880.44 198.48 52558.27 88888.00 2016-09-19 21:42:45.904 263 11880.38 198.41 52558.25 88888.00 2016-09-19 21:42:46.404 263 11880.38 198.36 52558.29 88888.00 2016-09-19 21:42:46.904 263 11880.38 198.36 52558.29 88888.00 2016-09-19 21:42:47.404 263 11880.36 198.34 52558.29 88888.00 2016-09-19 21:42:47.904 263 11880.33 198.36 52558.29 88888.00 2016-09-19 21:42:48.404 263 11880.28 198.37 52558.30 88888.00 2016-09-19 21:42:48.904 263 11880.27 198.37 52558.31 88888.00 2016-09-19 21:42:49.404 263 11880.32 198.42 52558.32 88888.00 2016-09-19 21:42:49.904 263 11880.36 198.47 52558.36 88888.00 2016-09-19 21:42:50.404 263 11880.35 198.49 52558.35 88888.00 2016-09-19 21:42:50.904 263 11880.37 198.51 52558.36 88888.00 2016-09-19 21:42:51.404 263 11880.35 198.57 52558.38 88888.00 2016-09-19 21:42:51.904 263 11880.37 198.63 52558.40 88888.00 2016-09-19 21:42:52.404 263 11880.41 198.62 52558.43 88888.00 2016-09-19 21:42:52.904 263 11880.45 198.66 52558.48 88888.00 2016-09-19 21:42:53.404 263 11880.54 198.60 52558.48 88888.00 2016-09-19 21:42:53.904 263 11880.68 198.55 52558.41 88888.00 2016-09-19 21:42:54.404 263 11880.76 198.57 52558.39 88888.00 2016-09-19 21:42:54.904 263 11880.77 198.58 52558.40 88888.00 2016-09-19 21:42:55.404 263 11880.88 198.53 52558.39 88888.00 2016-09-19 21:42:55.904 263 11881.03 198.50 52558.36 88888.00 2016-09-19 21:42:56.404 263 11881.12 198.48 52558.39 88888.00 2016-09-19 21:42:56.904 263 11881.15 198.50 52558.40 88888.00 2016-09-19 21:42:57.404 263 11881.20 198.51 52558.39 88888.00 2016-09-19 21:42:57.904 263 11881.23 198.50 52558.38 88888.00 2016-09-19 21:42:58.404 263 11881.25 198.49 52558.30 88888.00 2016-09-19 21:42:58.904 263 11881.26 198.47 52558.35 88888.00 2016-09-19 21:42:59.404 263 11881.26 198.48 52558.39 88888.00 2016-09-19 21:42:59.904 263 11881.25 198.51 52558.35 88888.00 2016-09-19 21:43:00.404 263 11881.26 198.59 52558.35 88888.00 2016-09-19 21:43:00.904 263 11881.30 198.60 52558.42 88888.00 2016-09-19 21:43:01.404 263 11881.32 198.63 52558.48 88888.00 2016-09-19 21:43:01.904 263 11881.35 198.62 52558.44 88888.00 2016-09-19 21:43:02.404 263 11881.44 198.61 52558.47 88888.00 2016-09-19 21:43:02.904 263 11881.53 198.59 52558.50 88888.00 2016-09-19 21:43:03.404 263 11881.63 198.53 52558.47 88888.00 2016-09-19 21:43:03.904 263 11881.66 198.50 52558.46 88888.00 2016-09-19 21:43:04.404 263 11881.72 198.51 52558.42 88888.00 2016-09-19 21:43:04.904 263 11881.82 198.53 52558.40 88888.00 2016-09-19 21:43:05.404 263 11881.87 198.55 52558.41 88888.00 2016-09-19 21:43:05.904 263 11881.93 198.60 52558.40 88888.00 2016-09-19 21:43:06.404 263 11881.98 198.59 52558.40 88888.00 2016-09-19 21:43:06.904 263 11882.03 198.68 52558.41 88888.00 2016-09-19 21:43:07.404 263 11882.07 198.78 52558.42 88888.00 2016-09-19 21:43:07.904 263 11882.04 198.85 52558.47 88888.00 2016-09-19 21:43:08.404 263 11881.99 198.94 52558.51 88888.00 2016-09-19 21:43:08.904 263 11881.99 198.97 52558.51 88888.00 2016-09-19 21:43:09.404 263 11882.00 199.10 52558.52 88888.00 2016-09-19 21:43:09.904 263 11881.98 199.15 52558.57 88888.00 2016-09-19 21:43:10.404 263 11881.99 199.13 52558.58 88888.00 2016-09-19 21:43:10.904 263 11881.99 199.21 52558.64 88888.00 2016-09-19 21:43:11.404 263 11881.99 199.26 52558.62 88888.00 2016-09-19 21:43:11.904 263 11881.93 199.29 52558.64 88888.00 2016-09-19 21:43:12.404 263 11881.84 199.30 52558.65 88888.00 2016-09-19 21:43:12.904 263 11881.82 199.33 52558.65 88888.00 2016-09-19 21:43:13.404 263 11881.79 199.30 52558.67 88888.00 2016-09-19 21:43:13.904 263 11881.77 199.26 52558.69 88888.00 2016-09-19 21:43:14.404 263 11881.75 199.27 52558.71 88888.00 2016-09-19 21:43:14.904 263 11881.77 199.35 52558.74 88888.00 2016-09-19 21:43:15.404 263 11881.78 199.30 52558.76 88888.00 2016-09-19 21:43:15.904 263 11881.81 199.27 52558.77 88888.00 2016-09-19 21:43:16.404 263 11881.82 199.28 52558.76 88888.00 2016-09-19 21:43:16.904 263 11881.82 199.21 52558.76 88888.00 2016-09-19 21:43:17.404 263 11881.82 199.16 52558.76 88888.00 2016-09-19 21:43:17.904 263 11881.77 199.15 52558.74 88888.00 2016-09-19 21:43:18.404 263 11881.73 199.16 52558.75 88888.00 2016-09-19 21:43:18.904 263 11881.69 199.20 52558.75 88888.00 2016-09-19 21:43:19.404 263 11881.64 199.20 52558.76 88888.00 2016-09-19 21:43:19.904 263 11881.64 199.21 52558.79 88888.00 2016-09-19 21:43:20.404 263 11881.56 199.28 52558.83 88888.00 2016-09-19 21:43:20.904 263 11881.48 199.29 52558.86 88888.00 2016-09-19 21:43:21.404 263 11881.43 199.28 52558.85 88888.00 2016-09-19 21:43:21.904 263 11881.40 199.30 52558.84 88888.00 2016-09-19 21:43:22.404 263 11881.35 199.35 52558.87 88888.00 2016-09-19 21:43:22.904 263 11881.33 199.31 52558.88 88888.00 2016-09-19 21:43:23.404 263 11881.34 199.34 52558.85 88888.00 2016-09-19 21:43:23.904 263 11881.35 199.33 52558.87 88888.00 2016-09-19 21:43:24.404 263 11881.35 199.35 52558.86 88888.00 2016-09-19 21:43:24.904 263 11881.38 199.42 52558.85 88888.00 2016-09-19 21:43:25.404 263 11881.40 199.43 52558.86 88888.00 2016-09-19 21:43:25.904 263 11881.40 199.43 52558.83 88888.00 2016-09-19 21:43:26.404 263 11881.43 199.44 52558.83 88888.00 2016-09-19 21:43:26.904 263 11881.42 199.47 52558.86 88888.00 2016-09-19 21:43:27.404 263 11881.41 199.57 52558.91 88888.00 2016-09-19 21:43:27.904 263 11881.40 199.59 52558.94 88888.00 2016-09-19 21:43:28.404 263 11881.38 199.57 52558.93 88888.00 2016-09-19 21:43:28.904 263 11881.33 199.49 52558.93 88888.00 2016-09-19 21:43:29.404 263 11881.31 199.44 52558.94 88888.00 2016-09-19 21:43:29.904 263 11881.30 199.42 52558.94 88888.00 2016-09-19 21:43:30.404 263 11881.26 199.38 52558.94 88888.00 2016-09-19 21:43:30.904 263 11881.28 199.35 52558.91 88888.00 2016-09-19 21:43:31.404 263 11881.28 199.34 52558.88 88888.00 2016-09-19 21:43:31.904 263 11881.26 199.30 52558.94 88888.00 2016-09-19 21:43:32.404 263 11881.28 199.33 52558.95 88888.00 2016-09-19 21:43:32.904 263 11881.25 199.33 52558.95 88888.00 2016-09-19 21:43:33.404 263 11881.24 199.33 52558.94 88888.00 2016-09-19 21:43:33.904 263 11881.20 199.31 52558.95 88888.00 2016-09-19 21:43:34.404 263 11881.15 199.35 52558.94 88888.00 2016-09-19 21:43:34.904 263 11881.17 199.33 52558.92 88888.00 2016-09-19 21:43:35.404 263 11881.20 199.35 52558.90 88888.00 2016-09-19 21:43:35.904 263 11881.23 199.40 52558.91 88888.00 2016-09-19 21:43:36.404 263 11881.30 199.42 52558.93 88888.00 2016-09-19 21:43:36.904 263 11881.40 199.46 52558.97 88888.00 2016-09-19 21:43:37.404 263 11881.49 199.48 52558.96 88888.00 2016-09-19 21:43:37.904 263 11881.53 199.49 52559.00 88888.00 2016-09-19 21:43:38.404 263 11881.55 199.47 52559.01 88888.00 2016-09-19 21:43:38.904 263 11881.55 199.48 52559.01 88888.00 2016-09-19 21:43:39.404 263 11881.59 199.50 52558.97 88888.00 2016-09-19 21:43:39.904 263 11881.64 199.48 52558.96 88888.00 2016-09-19 21:43:40.404 263 11881.63 199.49 52558.96 88888.00 2016-09-19 21:43:40.904 263 11881.63 199.47 52558.97 88888.00 2016-09-19 21:43:41.404 263 11881.64 199.48 52559.00 88888.00 2016-09-19 21:43:41.904 263 11881.59 199.50 52559.03 88888.00 2016-09-19 21:43:42.404 263 11881.60 199.50 52559.02 88888.00 2016-09-19 21:43:42.904 263 11881.64 199.52 52559.00 88888.00 2016-09-19 21:43:43.404 263 11881.65 199.55 52559.01 88888.00 2016-09-19 21:43:43.904 263 11881.69 199.55 52559.03 88888.00 2016-09-19 21:43:44.404 263 11881.77 199.54 52559.01 88888.00 2016-09-19 21:43:44.904 263 11881.79 199.56 52559.00 88888.00 2016-09-19 21:43:45.404 263 11881.79 199.59 52558.96 88888.00 2016-09-19 21:43:45.904 263 11881.81 199.66 52558.95 88888.00 2016-09-19 21:43:46.404 263 11881.84 199.69 52558.96 88888.00 2016-09-19 21:43:46.904 263 11881.90 199.68 52558.95 88888.00 2016-09-19 21:43:47.404 263 11881.96 199.74 52558.96 88888.00 2016-09-19 21:43:47.904 263 11882.04 199.82 52558.97 88888.00 2016-09-19 21:43:48.404 263 11882.09 199.84 52559.00 88888.00 2016-09-19 21:43:48.904 263 11882.12 199.86 52559.04 88888.00 2016-09-19 21:43:49.404 263 11882.17 199.89 52559.08 88888.00 2016-09-19 21:43:49.904 263 11882.17 199.94 52559.06 88888.00 2016-09-19 21:43:50.404 263 11882.18 199.94 52559.13 88888.00 2016-09-19 21:43:50.904 263 11882.20 199.96 52559.19 88888.00 2016-09-19 21:43:51.404 263 11882.18 200.00 52559.19 88888.00 2016-09-19 21:43:51.904 263 11882.16 199.98 52559.19 88888.00 2016-09-19 21:43:52.404 263 11882.13 199.93 52559.17 88888.00 2016-09-19 21:43:52.904 263 11882.12 199.89 52559.21 88888.00 2016-09-19 21:43:53.404 263 11882.14 199.88 52559.21 88888.00 2016-09-19 21:43:53.904 263 11882.08 199.79 52559.21 88888.00 2016-09-19 21:43:54.404 263 11882.08 199.77 52559.22 88888.00 2016-09-19 21:43:54.904 263 11882.08 199.78 52559.22 88888.00 2016-09-19 21:43:55.404 263 11882.07 199.75 52559.20 88888.00 2016-09-19 21:43:55.904 263 11882.03 199.76 52559.18 88888.00 2016-09-19 21:43:56.404 263 11882.01 199.75 52559.17 88888.00 2016-09-19 21:43:56.904 263 11882.01 199.75 52559.14 88888.00 2016-09-19 21:43:57.404 263 11882.07 199.73 52559.17 88888.00 2016-09-19 21:43:57.904 263 11882.11 199.72 52559.14 88888.00 2016-09-19 21:43:58.404 263 11882.10 199.73 52559.17 88888.00 2016-09-19 21:43:58.904 263 11882.13 199.73 52559.18 88888.00 2016-09-19 21:43:59.404 263 11882.17 199.75 52559.13 88888.00 2016-09-19 21:43:59.904 263 11882.17 199.77 52559.14 88888.00 2016-09-19 21:44:00.404 263 11882.14 199.79 52559.18 88888.00 2016-09-19 21:44:00.904 263 11882.11 199.84 52559.21 88888.00 2016-09-19 21:44:01.404 263 11882.14 199.86 52559.24 88888.00 2016-09-19 21:44:01.904 263 11882.20 199.88 52559.26 88888.00 2016-09-19 21:44:02.404 263 11882.17 199.88 52559.26 88888.00 2016-09-19 21:44:02.904 263 11882.13 199.93 52559.28 88888.00 2016-09-19 21:44:03.404 263 11882.18 199.96 52559.29 88888.00 2016-09-19 21:44:03.904 263 11882.22 199.92 52559.30 88888.00 2016-09-19 21:44:04.404 263 11882.26 199.89 52559.32 88888.00 2016-09-19 21:44:04.904 263 11882.28 199.88 52559.34 88888.00 2016-09-19 21:44:05.404 263 11882.30 199.88 52559.36 88888.00 2016-09-19 21:44:05.904 263 11882.29 199.91 52559.38 88888.00 2016-09-19 21:44:06.404 263 11882.25 199.84 52559.39 88888.00 2016-09-19 21:44:06.904 263 11882.16 199.77 52559.40 88888.00 2016-09-19 21:44:07.404 263 11882.08 199.78 52559.40 88888.00 2016-09-19 21:44:07.904 263 11882.04 199.78 52559.40 88888.00 2016-09-19 21:44:08.404 263 11882.02 199.76 52559.37 88888.00 2016-09-19 21:44:08.904 263 11881.98 199.74 52559.35 88888.00 2016-09-19 21:44:09.404 263 11881.95 199.68 52559.30 88888.00 2016-09-19 21:44:09.904 263 11881.92 199.62 52559.30 88888.00 2016-09-19 21:44:10.404 263 11881.88 199.62 52559.34 88888.00 2016-09-19 21:44:10.904 263 11881.88 199.60 52559.38 88888.00 2016-09-19 21:44:11.404 263 11881.88 199.58 52559.41 88888.00 2016-09-19 21:44:11.904 263 11881.90 199.57 52559.44 88888.00 2016-09-19 21:44:12.404 263 11881.93 199.62 52559.43 88888.00 2016-09-19 21:44:12.904 263 11881.92 199.57 52559.41 88888.00 2016-09-19 21:44:13.404 263 11881.87 199.55 52559.39 88888.00 2016-09-19 21:44:13.904 263 11881.83 199.65 52559.39 88888.00 2016-09-19 21:44:14.404 263 11881.84 199.64 52559.38 88888.00 2016-09-19 21:44:14.904 263 11881.90 199.58 52559.38 88888.00 2016-09-19 21:44:15.404 263 11881.92 199.58 52559.37 88888.00 2016-09-19 21:44:15.904 263 11881.90 199.58 52559.35 88888.00 2016-09-19 21:44:16.404 263 11881.88 199.55 52559.35 88888.00 2016-09-19 21:44:16.904 263 11881.90 199.53 52559.36 88888.00 2016-09-19 21:44:17.404 263 11881.88 199.47 52559.39 88888.00 2016-09-19 21:44:17.904 263 11881.85 199.43 52559.43 88888.00 2016-09-19 21:44:18.404 263 11881.82 199.39 52559.44 88888.00 2016-09-19 21:44:18.904 263 11881.74 199.33 52559.41 88888.00 2016-09-19 21:44:19.404 263 11881.67 199.27 52559.40 88888.00 2016-09-19 21:44:19.904 263 11881.61 199.21 52559.39 88888.00 2016-09-19 21:44:20.404 263 11881.55 199.17 52559.40 88888.00 2016-09-19 21:44:20.904 263 11881.51 199.11 52559.43 88888.00 2016-09-19 21:44:21.404 263 11881.51 199.10 52559.41 88888.00 2016-09-19 21:44:21.904 263 11881.44 199.07 52559.37 88888.00 2016-09-19 21:44:22.404 263 11881.44 199.10 52559.34 88888.00 2016-09-19 21:44:22.904 263 11881.50 199.11 52559.34 88888.00 2016-09-19 21:44:23.404 263 11881.55 199.13 52559.32 88888.00 2016-09-19 21:44:23.904 263 11881.56 199.16 52559.32 88888.00 2016-09-19 21:44:24.404 263 11881.56 199.19 52559.31 88888.00 2016-09-19 21:44:24.904 263 11881.58 199.23 52559.34 88888.00 2016-09-19 21:44:25.404 263 11881.63 199.24 52559.38 88888.00 2016-09-19 21:44:25.904 263 11881.64 199.25 52559.45 88888.00 2016-09-19 21:44:26.404 263 11881.67 199.20 52559.44 88888.00 2016-09-19 21:44:26.904 263 11881.68 199.25 52559.44 88888.00 2016-09-19 21:44:27.404 263 11881.65 199.29 52559.40 88888.00 2016-09-19 21:44:27.904 263 11881.67 199.28 52559.41 88888.00 2016-09-19 21:44:28.404 263 11881.64 199.27 52559.41 88888.00 2016-09-19 21:44:28.904 263 11881.58 199.21 52559.44 88888.00 2016-09-19 21:44:29.404 263 11881.57 199.25 52559.44 88888.00 2016-09-19 21:44:29.904 263 11881.51 199.27 52559.48 88888.00 2016-09-19 21:44:30.404 263 11881.47 199.24 52559.50 88888.00 2016-09-19 21:44:30.904 263 11881.39 199.18 52559.52 88888.00 2016-09-19 21:44:31.404 263 11881.29 199.14 52559.52 88888.00 2016-09-19 21:44:31.904 263 11881.22 199.13 52559.53 88888.00 2016-09-19 21:44:32.404 263 11881.19 199.10 52559.55 88888.00 2016-09-19 21:44:32.904 263 11881.14 199.14 52559.55 88888.00 2016-09-19 21:44:33.404 263 11881.08 199.16 52559.54 88888.00 2016-09-19 21:44:33.904 263 11881.06 199.09 52559.56 88888.00 2016-09-19 21:44:34.404 263 11881.03 199.04 52559.55 88888.00 2016-09-19 21:44:34.904 263 11880.96 199.11 52559.53 88888.00 2016-09-19 21:44:35.405 263 11880.91 199.14 52559.50 88888.00 2016-09-19 21:44:35.905 263 11880.86 199.14 52559.48 88888.00 2016-09-19 21:44:36.405 263 11880.78 199.11 52559.49 88888.00 2016-09-19 21:44:36.905 263 11880.77 199.16 52559.52 88888.00 2016-09-19 21:44:37.405 263 11880.78 199.16 52559.47 88888.00 2016-09-19 21:44:37.905 263 11880.80 199.17 52559.43 88888.00 2016-09-19 21:44:38.405 263 11880.88 199.19 52559.46 88888.00 2016-09-19 21:44:38.905 263 11880.95 199.21 52559.48 88888.00 2016-09-19 21:44:39.405 263 11881.04 199.15 52559.47 88888.00 2016-09-19 21:44:39.905 263 11881.12 199.11 52559.44 88888.00 2016-09-19 21:44:40.405 263 11881.16 199.08 52559.41 88888.00 2016-09-19 21:44:40.905 263 11881.19 199.09 52559.41 88888.00 2016-09-19 21:44:41.405 263 11881.19 199.04 52559.45 88888.00 2016-09-19 21:44:41.905 263 11881.17 199.03 52559.48 88888.00 2016-09-19 21:44:42.405 263 11881.12 198.98 52559.52 88888.00 2016-09-19 21:44:42.905 263 11881.08 198.95 52559.46 88888.00 2016-09-19 21:44:43.405 263 11881.07 198.90 52559.45 88888.00 2016-09-19 21:44:43.905 263 11880.99 198.89 52559.48 88888.00 2016-09-19 21:44:44.405 263 11880.99 198.84 52559.49 88888.00 2016-09-19 21:44:44.905 263 11881.03 198.79 52559.49 88888.00 2016-09-19 21:44:45.405 263 11881.00 198.80 52559.49 88888.00 2016-09-19 21:44:45.905 263 11880.98 198.78 52559.52 88888.00 2016-09-19 21:44:46.405 263 11881.02 198.70 52559.52 88888.00 2016-09-19 21:44:46.905 263 11881.00 198.71 52559.47 88888.00 2016-09-19 21:44:47.405 263 11880.98 198.68 52559.45 88888.00 2016-09-19 21:44:47.905 263 11880.99 198.59 52559.43 88888.00 2016-09-19 21:44:48.405 263 11880.97 198.57 52559.41 88888.00 2016-09-19 21:44:48.905 263 11880.98 198.56 52559.43 88888.00 2016-09-19 21:44:49.405 263 11880.99 198.58 52559.45 88888.00 2016-09-19 21:44:49.905 263 11880.96 198.59 52559.46 88888.00 2016-09-19 21:44:50.405 263 11880.96 198.56 52559.47 88888.00 2016-09-19 21:44:50.905 263 11880.97 198.53 52559.47 88888.00 2016-09-19 21:44:51.405 263 11880.96 198.56 52559.41 88888.00 2016-09-19 21:44:51.905 263 11880.95 198.52 52559.41 88888.00 2016-09-19 21:44:52.405 263 11880.91 198.48 52559.44 88888.00 2016-09-19 21:44:52.905 263 11880.90 198.46 52559.44 88888.00 2016-09-19 21:44:53.405 263 11880.93 198.43 52559.48 88888.00 2016-09-19 21:44:53.905 263 11880.86 198.36 52559.52 88888.00 2016-09-19 21:44:54.405 263 11880.74 198.30 52559.55 88888.00 2016-09-19 21:44:54.905 263 11880.71 198.21 52559.49 88888.00 2016-09-19 21:44:55.405 263 11880.58 198.11 52559.47 88888.00 2016-09-19 21:44:55.905 263 11880.45 198.04 52559.43 88888.00 2016-09-19 21:44:56.405 263 11880.36 197.95 52559.41 88888.00 2016-09-19 21:44:56.905 263 11880.24 197.89 52559.41 88888.00 2016-09-19 21:44:57.405 263 11880.09 197.84 52559.40 88888.00 2016-09-19 21:44:57.905 263 11880.00 197.85 52559.39 88888.00 2016-09-19 21:44:58.405 263 11879.89 197.83 52559.41 88888.00 2016-09-19 21:44:58.905 263 11879.82 197.77 52559.40 88888.00 2016-09-19 21:44:59.405 263 11879.76 197.69 52559.38 88888.00 2016-09-19 21:44:59.905 263 11879.71 197.63 52559.36 88888.00 2016-09-19 21:45:00.405 263 11879.65 197.54 52559.37 88888.00 2016-09-19 21:45:00.905 263 11879.59 197.49 52559.40 88888.00 2016-09-19 21:45:01.405 263 11879.57 197.36 52559.40 88888.00 2016-09-19 21:45:01.905 263 11879.60 197.30 52559.40 88888.00 2016-09-19 21:45:02.405 263 11879.62 197.23 52559.40 88888.00 2016-09-19 21:45:02.905 263 11879.64 197.15 52559.39 88888.00 2016-09-19 21:45:03.405 263 11879.70 197.13 52559.37 88888.00 2016-09-19 21:45:03.905 263 11879.79 197.14 52559.35 88888.00 2016-09-19 21:45:04.405 263 11879.83 197.15 52559.30 88888.00 2016-09-19 21:45:04.905 263 11879.83 197.11 52559.30 88888.00 2016-09-19 21:45:05.405 263 11879.79 197.14 52559.32 88888.00 2016-09-19 21:45:05.905 263 11879.74 197.16 52559.34 88888.00 2016-09-19 21:45:06.405 263 11879.66 197.15 52559.35 88888.00 2016-09-19 21:45:06.905 263 11879.58 197.14 52559.35 88888.00 2016-09-19 21:45:07.405 263 11879.49 197.16 52559.34 88888.00 2016-09-19 21:45:07.905 263 11879.36 197.16 52559.36 88888.00 2016-09-19 21:45:08.405 263 11879.26 197.11 52559.41 88888.00 2016-09-19 21:45:08.905 263 11879.10 197.05 52559.41 88888.00 2016-09-19 21:45:09.405 263 11878.95 197.03 52559.38 88888.00 2016-09-19 21:45:09.905 263 11878.84 196.97 52559.37 88888.00 2016-09-19 21:45:10.405 263 11878.74 196.91 52559.37 88888.00 2016-09-19 21:45:10.905 263 11878.63 196.84 52559.39 88888.00 2016-09-19 21:45:11.405 263 11878.56 196.78 52559.39 88888.00 2016-09-19 21:45:11.905 263 11878.53 196.77 52559.34 88888.00 2016-09-19 21:45:12.405 263 11878.52 196.75 52559.31 88888.00 2016-09-19 21:45:12.905 263 11878.49 196.67 52559.26 88888.00 2016-09-19 21:45:13.405 263 11878.51 196.67 52559.26 88888.00 2016-09-19 21:45:13.905 263 11878.56 196.69 52559.28 88888.00 2016-09-19 21:45:14.405 263 11878.61 196.73 52559.30 88888.00 2016-09-19 21:45:14.905 263 11878.65 196.75 52559.32 88888.00 2016-09-19 21:45:15.405 263 11878.62 196.78 52559.28 88888.00 2016-09-19 21:45:15.905 263 11878.56 196.75 52559.24 88888.00 2016-09-19 21:45:16.405 263 11878.52 196.76 52559.24 88888.00 2016-09-19 21:45:16.905 263 11878.49 196.79 52559.29 88888.00 2016-09-19 21:45:17.405 263 11878.41 196.78 52559.30 88888.00 2016-09-19 21:45:17.905 263 11878.37 196.81 52559.30 88888.00 2016-09-19 21:45:18.405 263 11878.28 196.77 52559.32 88888.00 2016-09-19 21:45:18.905 263 11878.21 196.75 52559.35 88888.00 2016-09-19 21:45:19.405 263 11878.16 196.69 52559.34 88888.00 2016-09-19 21:45:19.905 263 11878.12 196.67 52559.31 88888.00 2016-09-19 21:45:20.405 263 11878.08 196.61 52559.27 88888.00 2016-09-19 21:45:20.905 263 11878.08 196.57 52559.29 88888.00 2016-09-19 21:45:21.405 263 11878.01 196.53 52559.28 88888.00 2016-09-19 21:45:21.905 263 11877.97 196.47 52559.28 88888.00 2016-09-19 21:45:22.405 263 11877.97 196.43 52559.23 88888.00 2016-09-19 21:45:22.905 263 11877.98 196.36 52559.18 88888.00 2016-09-19 21:45:23.405 263 11877.97 196.36 52559.12 88888.00 2016-09-19 21:45:23.905 263 11877.96 196.35 52559.09 88888.00 2016-09-19 21:45:24.405 263 11877.95 196.34 52559.04 88888.00 2016-09-19 21:45:24.905 263 11877.96 196.37 52559.04 88888.00 2016-09-19 21:45:25.405 263 11877.99 196.40 52559.08 88888.00 2016-09-19 21:45:25.905 263 11878.00 196.43 52559.01 88888.00 2016-09-19 21:45:26.405 263 11877.99 196.48 52558.99 88888.00 2016-09-19 21:45:26.905 263 11877.99 196.52 52558.95 88888.00 2016-09-19 21:45:27.405 263 11877.98 196.55 52558.97 88888.00 2016-09-19 21:45:27.905 263 11877.98 196.55 52559.01 88888.00 2016-09-19 21:45:28.405 263 11878.01 196.47 52559.02 88888.00 2016-09-19 21:45:28.905 263 11878.01 196.42 52559.01 88888.00 2016-09-19 21:45:29.405 263 11878.00 196.36 52559.02 88888.00 2016-09-19 21:45:29.905 263 11877.97 196.23 52559.01 88888.00 2016-09-19 21:45:30.405 263 11877.97 196.07 52558.99 88888.00 2016-09-19 21:45:30.905 263 11877.99 195.95 52558.94 88888.00 2016-09-19 21:45:31.405 263 11878.05 195.86 52558.92 88888.00 2016-09-19 21:45:31.905 263 11878.04 195.69 52558.92 88888.00 2016-09-19 21:45:32.405 263 11877.99 195.58 52558.88 88888.00 2016-09-19 21:45:32.905 263 11877.92 195.49 52558.87 88888.00 2016-09-19 21:45:33.405 263 11877.86 195.40 52558.85 88888.00 2016-09-19 21:45:33.905 263 11877.84 195.37 52558.88 88888.00 2016-09-19 21:45:34.405 263 11877.81 195.33 52558.87 88888.00 2016-09-19 21:45:34.905 263 11877.78 195.29 52558.85 88888.00 2016-09-19 21:45:35.405 263 11877.72 195.28 52558.83 88888.00 2016-09-19 21:45:35.905 263 11877.73 195.27 52558.82 88888.00 2016-09-19 21:45:36.405 263 11877.70 195.31 52558.80 88888.00 2016-09-19 21:45:36.905 263 11877.73 195.33 52558.76 88888.00 2016-09-19 21:45:37.405 263 11877.78 195.33 52558.76 88888.00 2016-09-19 21:45:37.905 263 11877.81 195.33 52558.76 88888.00 2016-09-19 21:45:38.405 263 11877.86 195.35 52558.78 88888.00 2016-09-19 21:45:38.905 263 11877.86 195.35 52558.76 88888.00 2016-09-19 21:45:39.405 263 11877.92 195.26 52558.71 88888.00 2016-09-19 21:45:39.905 263 11877.97 195.23 52558.73 88888.00 2016-09-19 21:45:40.405 263 11878.00 195.19 52558.71 88888.00 2016-09-19 21:45:40.905 263 11878.08 195.10 52558.74 88888.00 2016-09-19 21:45:41.405 263 11878.08 195.08 52558.77 88888.00 2016-09-19 21:45:41.905 263 11878.08 195.08 52558.76 88888.00 2016-09-19 21:45:42.405 263 11878.10 195.02 52558.71 88888.00 2016-09-19 21:45:42.905 263 11878.10 194.96 52558.70 88888.00 2016-09-19 21:45:43.405 263 11878.08 194.89 52558.71 88888.00 2016-09-19 21:45:43.905 263 11878.00 194.84 52558.74 88888.00 2016-09-19 21:45:44.405 263 11877.95 194.81 52558.73 88888.00 2016-09-19 21:45:44.905 263 11877.89 194.77 52558.71 88888.00 2016-09-19 21:45:45.405 263 11877.83 194.79 52558.70 88888.00 2016-09-19 21:45:45.905 263 11877.78 194.74 52558.75 88888.00 2016-09-19 21:45:46.405 263 11877.71 194.74 52558.76 88888.00 2016-09-19 21:45:46.905 263 11877.67 194.72 52558.75 88888.00 2016-09-19 21:45:47.405 263 11877.69 194.74 52558.76 88888.00 2016-09-19 21:45:47.905 263 11877.67 194.75 52558.76 88888.00 2016-09-19 21:45:48.405 263 11877.72 194.77 52558.79 88888.00 2016-09-19 21:45:48.905 263 11877.72 194.77 52558.76 88888.00 2016-09-19 21:45:49.405 263 11877.77 194.77 52558.73 88888.00 2016-09-19 21:45:49.905 263 11877.83 194.74 52558.70 88888.00 2016-09-19 21:45:50.405 263 11877.90 194.69 52558.75 88888.00 2016-09-19 21:45:50.905 263 11877.99 194.71 52558.75 88888.00 2016-09-19 21:45:51.405 263 11878.05 194.71 52558.77 88888.00 2016-09-19 21:45:51.905 263 11878.13 194.77 52558.75 88888.00 2016-09-19 21:45:52.405 263 11878.17 194.78 52558.75 88888.00 2016-09-19 21:45:52.905 263 11878.15 194.72 52558.77 88888.00 2016-09-19 21:45:53.405 263 11878.10 194.70 52558.76 88888.00 2016-09-19 21:45:53.905 263 11878.10 194.71 52558.71 88888.00 2016-09-19 21:45:54.405 263 11878.13 194.75 52558.74 88888.00 2016-09-19 21:45:54.905 263 11878.13 194.80 52558.76 88888.00 2016-09-19 21:45:55.405 263 11878.09 194.85 52558.77 88888.00 2016-09-19 21:45:55.905 263 11878.07 194.88 52558.77 88888.00 2016-09-19 21:45:56.405 263 11878.10 194.93 52558.74 88888.00 2016-09-19 21:45:56.905 263 11878.14 194.99 52558.73 88888.00 2016-09-19 21:45:57.405 263 11878.14 195.02 52558.75 88888.00 2016-09-19 21:45:57.905 263 11878.13 195.09 52558.77 88888.00 2016-09-19 21:45:58.405 263 11878.17 195.16 52558.74 88888.00 2016-09-19 21:45:58.905 263 11878.16 195.19 52558.74 88888.00 2016-09-19 21:45:59.405 263 11878.18 195.23 52558.75 88888.00 2016-09-19 21:45:59.905 263 11878.22 195.26 52558.75 88888.00 2016-09-19 21:46:00.405 263 11878.25 195.26 52558.76 88888.00 2016-09-19 21:46:00.905 263 11878.28 195.23 52558.76 88888.00 2016-09-19 21:46:01.405 263 11878.32 195.27 52558.71 88888.00 2016-09-19 21:46:01.905 263 11878.39 195.31 52558.67 88888.00 2016-09-19 21:46:02.405 263 11878.44 195.38 52558.66 88888.00 2016-09-19 21:46:02.905 263 11878.43 195.38 52558.69 88888.00 2016-09-19 21:46:03.405 263 11878.42 195.43 52558.75 88888.00 2016-09-19 21:46:03.905 263 11878.40 195.51 52558.75 88888.00 2016-09-19 21:46:04.405 263 11878.35 195.58 52558.75 88888.00 2016-09-19 21:46:04.905 263 11878.34 195.70 52558.78 88888.00 2016-09-19 21:46:05.405 263 11878.37 195.79 52558.77 88888.00 2016-09-19 21:46:05.905 263 11878.39 195.88 52558.76 88888.00 2016-09-19 21:46:06.405 263 11878.40 195.90 52558.76 88888.00 2016-09-19 21:46:06.905 263 11878.37 195.93 52558.79 88888.00 2016-09-19 21:46:07.405 263 11878.37 196.03 52558.83 88888.00 2016-09-19 21:46:07.905 263 11878.37 196.05 52558.84 88888.00 2016-09-19 21:46:08.405 263 11878.40 196.13 52558.84 88888.00 2016-09-19 21:46:08.905 263 11878.40 196.14 52558.83 88888.00 2016-09-19 21:46:09.405 263 11878.42 196.10 52558.80 88888.00 2016-09-19 21:46:09.905 263 11878.49 196.07 52558.78 88888.00 2016-09-19 21:46:10.405 263 11878.52 196.05 52558.75 88888.00 2016-09-19 21:46:10.905 263 11878.53 196.00 52558.71 88888.00 2016-09-19 21:46:11.405 263 11878.58 195.99 52558.69 88888.00 2016-09-19 21:46:11.905 263 11878.59 196.00 52558.69 88888.00 2016-09-19 21:46:12.405 263 11878.65 196.09 52558.74 88888.00 2016-09-19 21:46:12.905 263 11878.70 196.09 52558.76 88888.00 2016-09-19 21:46:13.405 263 11878.74 196.07 52558.78 88888.00 2016-09-19 21:46:13.905 263 11878.76 196.11 52558.78 88888.00 2016-09-19 21:46:14.405 263 11878.75 196.11 52558.80 88888.00 2016-09-19 21:46:14.905 263 11878.79 196.16 52558.80 88888.00 2016-09-19 21:46:15.405 263 11878.83 196.19 52558.82 88888.00 2016-09-19 21:46:15.905 263 11878.85 196.26 52558.86 88888.00 2016-09-19 21:46:16.405 263 11878.91 196.25 52558.87 88888.00 2016-09-19 21:46:16.905 263 11878.97 196.27 52558.91 88888.00 2016-09-19 21:46:17.405 263 11878.95 196.32 52558.93 88888.00 2016-09-19 21:46:17.905 263 11878.96 196.34 52558.95 88888.00 2016-09-19 21:46:18.405 263 11878.97 196.30 52558.95 88888.00 2016-09-19 21:46:18.905 263 11878.94 196.35 52558.94 88888.00 2016-09-19 21:46:19.405 263 11878.93 196.36 52558.94 88888.00 2016-09-19 21:46:19.905 263 11878.92 196.39 52559.00 88888.00 2016-09-19 21:46:20.405 263 11878.93 196.48 52559.05 88888.00 2016-09-19 21:46:20.905 263 11878.93 196.55 52559.04 88888.00 2016-09-19 21:46:21.405 263 11878.93 196.59 52559.04 88888.00 2016-09-19 21:46:21.905 263 11878.94 196.61 52559.03 88888.00 2016-09-19 21:46:22.405 263 11879.00 196.68 52559.04 88888.00 2016-09-19 21:46:22.905 263 11879.03 196.74 52559.04 88888.00 2016-09-19 21:46:23.405 263 11879.06 196.75 52559.05 88888.00 2016-09-19 21:46:23.905 263 11879.10 196.83 52559.09 88888.00 2016-09-19 21:46:24.405 263 11879.15 196.82 52559.11 88888.00 2016-09-19 21:46:24.905 263 11879.22 196.84 52559.13 88888.00 2016-09-19 21:46:25.405 263 11879.32 196.88 52559.15 88888.00 2016-09-19 21:46:25.905 263 11879.39 196.87 52559.17 88888.00 2016-09-19 21:46:26.405 263 11879.47 196.91 52559.20 88888.00 2016-09-19 21:46:26.905 263 11879.48 196.96 52559.21 88888.00 2016-09-19 21:46:27.405 263 11879.55 196.97 52559.21 88888.00 2016-09-19 21:46:27.905 263 11879.66 196.98 52559.17 88888.00 2016-09-19 21:46:28.405 263 11879.74 197.00 52559.19 88888.00 2016-09-19 21:46:28.905 263 11879.73 197.00 52559.22 88888.00 2016-09-19 21:46:29.405 263 11879.73 197.03 52559.22 88888.00 2016-09-19 21:46:29.905 263 11879.72 197.07 52559.26 88888.00 2016-09-19 21:46:30.405 263 11879.72 197.10 52559.28 88888.00 2016-09-19 21:46:30.905 263 11879.76 197.13 52559.29 88888.00 2016-09-19 21:46:31.405 263 11879.83 197.16 52559.34 88888.00 2016-09-19 21:46:31.905 263 11879.84 197.15 52559.30 88888.00 2016-09-19 21:46:32.405 263 11879.88 197.17 52559.23 88888.00 2016-09-19 21:46:32.905 263 11879.92 197.24 52559.21 88888.00 2016-09-19 21:46:33.405 263 11879.94 197.35 52559.20 88888.00 2016-09-19 21:46:33.905 263 11879.95 197.43 52559.24 88888.00 2016-09-19 21:46:34.405 263 11880.01 197.52 52559.27 88888.00 2016-09-19 21:46:34.905 263 11880.06 197.63 52559.27 88888.00 2016-09-19 21:46:35.405 263 11880.08 197.65 52559.30 88888.00 2016-09-19 21:46:35.905 263 11880.15 197.72 52559.31 88888.00 2016-09-19 21:46:36.405 263 11880.16 197.83 52559.31 88888.00 2016-09-19 21:46:36.905 263 11880.15 197.90 52559.31 88888.00 2016-09-19 21:46:37.405 263 11880.16 197.97 52559.31 88888.00 2016-09-19 21:46:37.905 263 11880.18 198.02 52559.35 88888.00 2016-09-19 21:46:38.405 263 11880.17 198.05 52559.39 88888.00 2016-09-19 21:46:38.905 263 11880.17 198.10 52559.43 88888.00 2016-09-19 21:46:39.405 263 11880.15 198.10 52559.46 88888.00 2016-09-19 21:46:39.905 263 11880.09 198.11 52559.50 88888.00 2016-09-19 21:46:40.405 263 11880.02 198.09 52559.52 88888.00 2016-09-19 21:46:40.905 263 11879.97 198.10 52559.55 88888.00 2016-09-19 21:46:41.405 263 11879.94 198.13 52559.56 88888.00 2016-09-19 21:46:41.905 263 11879.88 198.12 52559.57 88888.00 2016-09-19 21:46:42.405 263 11879.77 198.09 52559.62 88888.00 2016-09-19 21:46:42.905 263 11879.73 197.98 52559.62 88888.00 2016-09-19 21:46:43.405 263 11879.66 197.89 52559.61 88888.00 2016-09-19 21:46:43.905 263 11879.59 197.83 52559.62 88888.00 2016-09-19 21:46:44.405 263 11879.48 197.79 52559.59 88888.00 2016-09-19 21:46:44.905 263 11879.41 197.78 52559.59 88888.00 2016-09-19 21:46:45.405 263 11879.38 197.78 52559.57 88888.00 2016-09-19 21:46:45.905 263 11879.35 197.74 52559.57 88888.00 2016-09-19 21:46:46.405 263 11879.21 197.73 52559.65 88888.00 2016-09-19 21:46:46.905 263 11879.15 197.65 52559.70 88888.00 2016-09-19 21:46:47.405 263 11879.09 197.60 52559.70 88888.00 2016-09-19 21:46:47.905 263 11878.97 197.55 52559.67 88888.00 2016-09-19 21:46:48.405 263 11878.87 197.51 52559.67 88888.00 2016-09-19 21:46:48.905 263 11878.83 197.55 52559.66 88888.00 2016-09-19 21:46:49.405 263 11878.71 197.53 52559.72 88888.00 2016-09-19 21:46:49.905 263 11878.65 197.46 52559.75 88888.00 2016-09-19 21:46:50.405 263 11878.52 197.43 52559.72 88888.00 2016-09-19 21:46:50.905 263 11878.49 197.39 52559.75 88888.00 2016-09-19 21:46:51.405 263 11878.44 197.33 52559.79 88888.00 2016-09-19 21:46:51.905 263 11878.39 197.31 52559.80 88888.00 2016-09-19 21:46:52.405 263 11878.33 197.30 52559.80 88888.00 2016-09-19 21:46:52.905 263 11878.23 197.31 52559.84 88888.00 2016-09-19 21:46:53.405 263 11878.12 197.34 52559.87 88888.00 2016-09-19 21:46:53.905 263 11878.01 197.31 52559.85 88888.00 2016-09-19 21:46:54.405 263 11877.97 197.31 52559.87 88888.00 2016-09-19 21:46:54.905 263 11877.86 197.30 52559.88 88888.00 2016-09-19 21:46:55.405 263 11877.78 197.37 52559.89 88888.00 2016-09-19 21:46:55.905 263 11877.65 197.39 52559.89 88888.00 2016-09-19 21:46:56.405 263 11877.54 197.41 52559.90 88888.00 2016-09-19 21:46:56.905 263 11877.47 197.39 52559.90 88888.00 2016-09-19 21:46:57.405 263 11877.42 197.42 52559.89 88888.00 2016-09-19 21:46:57.905 263 11877.30 197.39 52559.90 88888.00 2016-09-19 21:46:58.405 263 11877.21 197.40 52559.88 88888.00 2016-09-19 21:46:58.905 263 11877.13 197.44 52559.90 88888.00 2016-09-19 21:46:59.405 263 11877.03 197.43 52559.90 88888.00 2016-09-19 21:46:59.905 263 11876.95 197.45 52559.89 88888.00 2016-09-19 21:47:00.406 263 11876.84 197.49 52559.88 88888.00 2016-09-19 21:47:00.906 263 11876.74 197.50 52559.90 88888.00 2016-09-19 21:47:01.406 263 11876.61 197.55 52559.89 88888.00 2016-09-19 21:47:01.906 263 11876.49 197.53 52559.90 88888.00 2016-09-19 21:47:02.406 263 11876.47 197.49 52559.87 88888.00 2016-09-19 21:47:02.906 263 11876.42 197.49 52559.82 88888.00 2016-09-19 21:47:03.406 263 11876.30 197.56 52559.82 88888.00 2016-09-19 21:47:03.906 263 11876.22 197.58 52559.81 88888.00 2016-09-19 21:47:04.406 263 11876.14 197.55 52559.81 88888.00 2016-09-19 21:47:04.906 263 11875.99 197.59 52559.84 88888.00 2016-09-19 21:47:05.406 263 11875.86 197.60 52559.88 88888.00 2016-09-19 21:47:05.906 263 11875.76 197.60 52559.87 88888.00 2016-09-19 21:47:06.406 263 11875.65 197.54 52559.81 88888.00 2016-09-19 21:47:06.906 263 11875.55 197.52 52559.81 88888.00 2016-09-19 21:47:07.406 263 11875.44 197.49 52559.83 88888.00 2016-09-19 21:47:07.906 263 11875.34 197.44 52559.84 88888.00 2016-09-19 21:47:08.406 263 11875.25 197.46 52559.83 88888.00 2016-09-19 21:47:08.906 263 11875.08 197.43 52559.81 88888.00 2016-09-19 21:47:09.406 263 11874.99 197.41 52559.80 88888.00 2016-09-19 21:47:09.906 263 11874.86 197.32 52559.77 88888.00 2016-09-19 21:47:10.406 263 11874.75 197.31 52559.79 88888.00 2016-09-19 21:47:10.906 263 11874.67 197.26 52559.77 88888.00 2016-09-19 21:47:11.406 263 11874.56 197.26 52559.76 88888.00 2016-09-19 21:47:11.906 263 11874.45 197.22 52559.72 88888.00 2016-09-19 21:47:12.406 263 11874.31 197.17 52559.70 88888.00 2016-09-19 21:47:12.906 263 11874.22 197.15 52559.71 88888.00 2016-09-19 21:47:13.406 263 11874.13 197.16 52559.73 88888.00 2016-09-19 21:47:13.906 263 11874.05 197.14 52559.67 88888.00 2016-09-19 21:47:14.406 263 11873.97 197.11 52559.65 88888.00 2016-09-19 21:47:14.906 263 11873.92 197.10 52559.66 88888.00 2016-09-19 21:47:15.406 263 11873.81 197.00 52559.65 88888.00 2016-09-19 21:47:15.906 263 11873.72 196.97 52559.64 88888.00 2016-09-19 21:47:16.406 263 11873.60 196.95 52559.64 88888.00 2016-09-19 21:47:16.906 263 11873.48 196.84 52559.62 88888.00 2016-09-19 21:47:17.406 263 11873.35 196.73 52559.61 88888.00 2016-09-19 21:47:17.906 263 11873.30 196.62 52559.55 88888.00 2016-09-19 21:47:18.406 263 11873.22 196.54 52559.54 88888.00 2016-09-19 21:47:18.906 263 11873.08 196.50 52559.52 88888.00 2016-09-19 21:47:19.406 263 11872.93 196.45 52559.55 88888.00 2016-09-19 21:47:19.906 263 11872.84 196.38 52559.54 88888.00 2016-09-19 21:47:20.406 263 11872.74 196.29 52559.48 88888.00 2016-09-19 21:47:20.906 263 11872.63 196.20 52559.46 88888.00 2016-09-19 21:47:21.406 263 11872.52 196.14 52559.46 88888.00 2016-09-19 21:47:21.906 263 11872.43 196.08 52559.45 88888.00 2016-09-19 21:47:22.406 263 11872.33 196.09 52559.44 88888.00 2016-09-19 21:47:22.906 263 11872.21 196.10 52559.44 88888.00 2016-09-19 21:47:23.406 263 11872.09 196.03 52559.41 88888.00 2016-09-19 21:47:23.906 263 11872.02 195.96 52559.40 88888.00 2016-09-19 21:47:24.406 263 11871.96 195.89 52559.38 88888.00 2016-09-19 21:47:24.906 263 11871.88 195.81 52559.36 88888.00 2016-09-19 21:47:25.406 263 11871.79 195.77 52559.38 88888.00 2016-09-19 21:47:25.906 263 11871.73 195.69 52559.38 88888.00 2016-09-19 21:47:26.406 263 11871.66 195.64 52559.34 88888.00 2016-09-19 21:47:26.906 263 11871.57 195.57 52559.35 88888.00 2016-09-19 21:47:27.406 263 11871.51 195.52 52559.32 88888.00 2016-09-19 21:47:27.906 263 11871.43 195.50 52559.36 88888.00 2016-09-19 21:47:28.406 263 11871.35 195.46 52559.35 88888.00 2016-09-19 21:47:28.906 263 11871.25 195.42 52559.35 88888.00 2016-09-19 21:47:29.406 263 11871.09 195.37 52559.35 88888.00 2016-09-19 21:47:29.906 263 11870.94 195.37 52559.32 88888.00 2016-09-19 21:47:30.406 263 11870.80 195.35 52559.35 88888.00 2016-09-19 21:47:30.906 263 11870.70 195.27 52559.31 88888.00 2016-09-19 21:47:31.406 263 11870.62 195.21 52559.29 88888.00 2016-09-19 21:47:31.906 263 11870.52 195.14 52559.28 88888.00 2016-09-19 21:47:32.406 263 11870.41 195.11 52559.26 88888.00 2016-09-19 21:47:32.906 263 11870.33 195.09 52559.26 88888.00 2016-09-19 21:47:33.406 263 11870.24 195.06 52559.21 88888.00 2016-09-19 21:47:33.906 263 11870.17 195.02 52559.21 88888.00 2016-09-19 21:47:34.406 263 11870.07 194.96 52559.20 88888.00 2016-09-19 21:47:34.906 263 11870.01 194.92 52559.19 88888.00 2016-09-19 21:47:35.406 263 11869.97 194.92 52559.20 88888.00 2016-09-19 21:47:35.906 263 11869.89 194.89 52559.18 88888.00 2016-09-19 21:47:36.406 263 11869.82 194.85 52559.15 88888.00 2016-09-19 21:47:36.906 263 11869.70 194.81 52559.14 88888.00 2016-09-19 21:47:37.406 263 11869.59 194.74 52559.14 88888.00 2016-09-19 21:47:37.906 263 11869.54 194.73 52559.12 88888.00 2016-09-19 21:47:38.406 263 11869.47 194.72 52559.09 88888.00 2016-09-19 21:47:38.906 263 11869.40 194.69 52559.11 88888.00 2016-09-19 21:47:39.406 263 11869.30 194.63 52559.11 88888.00 2016-09-19 21:47:39.906 263 11869.16 194.61 52559.10 88888.00 2016-09-19 21:47:40.406 263 11869.02 194.61 52559.09 88888.00 2016-09-19 21:47:40.906 263 11868.93 194.58 52559.06 88888.00 2016-09-19 21:47:41.406 263 11868.87 194.55 52559.06 88888.00 2016-09-19 21:47:41.906 263 11868.76 194.58 52559.02 88888.00 2016-09-19 21:47:42.406 263 11868.69 194.53 52558.97 88888.00 2016-09-19 21:47:42.906 263 11868.62 194.49 52558.97 88888.00 2016-09-19 21:47:43.406 263 11868.51 194.45 52559.00 88888.00 2016-09-19 21:47:43.906 263 11868.47 194.44 52558.97 88888.00 2016-09-19 21:47:44.406 263 11868.44 194.40 52558.92 88888.00 2016-09-19 21:47:44.906 263 11868.37 194.35 52558.88 88888.00 2016-09-19 21:47:45.406 263 11868.31 194.35 52558.87 88888.00 2016-09-19 21:47:45.906 263 11868.24 194.33 52558.85 88888.00 2016-09-19 21:47:46.406 263 11868.18 194.32 52558.83 88888.00 2016-09-19 21:47:46.906 263 11868.08 194.33 52558.79 88888.00 2016-09-19 21:47:47.406 263 11868.02 194.32 52558.79 88888.00 2016-09-19 21:47:47.906 263 11867.98 194.30 52558.82 88888.00 2016-09-19 21:47:48.406 263 11867.88 194.31 52558.80 88888.00 2016-09-19 21:47:48.906 263 11867.81 194.31 52558.79 88888.00 2016-09-19 21:47:49.406 263 11867.71 194.30 52558.79 88888.00 2016-09-19 21:47:49.906 263 11867.64 194.26 52558.79 88888.00 2016-09-19 21:47:50.406 263 11867.60 194.25 52558.77 88888.00 2016-09-19 21:47:50.906 263 11867.53 194.26 52558.73 88888.00 2016-09-19 21:47:51.406 263 11867.43 194.24 52558.71 88888.00 2016-09-19 21:47:51.906 263 11867.34 194.23 52558.68 88888.00 2016-09-19 21:47:52.406 263 11867.22 194.22 52558.68 88888.00 2016-09-19 21:47:52.906 263 11867.07 194.22 52558.66 88888.00 2016-09-19 21:47:53.406 263 11866.95 194.21 52558.64 88888.00 2016-09-19 21:47:53.906 263 11866.87 194.17 52558.61 88888.00 2016-09-19 21:47:54.406 263 11866.76 194.13 52558.62 88888.00 2016-09-19 21:47:54.906 263 11866.63 194.02 52558.60 88888.00 2016-09-19 21:47:55.406 263 11866.55 193.98 52558.58 88888.00 2016-09-19 21:47:55.906 263 11866.38 194.01 52558.58 88888.00 2016-09-19 21:47:56.406 263 11866.22 193.96 52558.56 88888.00 2016-09-19 21:47:56.906 263 11866.14 193.94 52558.57 88888.00 2016-09-19 21:47:57.406 263 11866.05 193.93 52558.56 88888.00 2016-09-19 21:47:57.906 263 11865.97 193.95 52558.51 88888.00 2016-09-19 21:47:58.406 263 11865.89 193.95 52558.49 88888.00 2016-09-19 21:47:58.906 263 11865.81 193.90 52558.44 88888.00 2016-09-19 21:47:59.406 263 11865.73 193.88 52558.40 88888.00 2016-09-19 21:47:59.906 263 11865.68 193.86 52558.40 88888.00 2016-09-19 21:48:00.406 263 11865.53 193.83 52558.41 88888.00 2016-09-19 21:48:00.906 263 11865.42 193.78 52558.43 88888.00 2016-09-19 21:48:01.406 263 11865.34 193.71 52558.43 88888.00 2016-09-19 21:48:01.906 263 11865.25 193.70 52558.40 88888.00 2016-09-19 21:48:02.406 263 11865.16 193.59 52558.40 88888.00 2016-09-19 21:48:02.906 263 11865.10 193.56 52558.40 88888.00 2016-09-19 21:48:03.406 263 11865.00 193.56 52558.36 88888.00 2016-09-19 21:48:03.906 263 11864.93 193.45 52558.34 88888.00 2016-09-19 21:48:04.406 263 11864.83 193.37 52558.35 88888.00 2016-09-19 21:48:04.906 263 11864.75 193.27 52558.34 88888.00 2016-09-19 21:48:05.406 263 11864.68 193.25 52558.29 88888.00 2016-09-19 21:48:05.906 263 11864.60 193.19 52558.29 88888.00 2016-09-19 21:48:06.406 263 11864.51 193.15 52558.27 88888.00 2016-09-19 21:48:06.906 263 11864.44 193.06 52558.26 88888.00 2016-09-19 21:48:07.406 263 11864.36 193.01 52558.23 88888.00 2016-09-19 21:48:07.906 263 11864.26 192.99 52558.20 88888.00 2016-09-19 21:48:08.406 263 11864.23 192.99 52558.18 88888.00 2016-09-19 21:48:08.906 263 11864.15 192.96 52558.21 88888.00 2016-09-19 21:48:09.406 263 11864.10 192.91 52558.16 88888.00 2016-09-19 21:48:09.906 263 11864.04 192.90 52558.11 88888.00 2016-09-19 21:48:10.406 263 11863.98 192.93 52558.11 88888.00 2016-09-19 21:48:10.906 263 11863.89 192.91 52558.11 88888.00 2016-09-19 21:48:11.406 263 11863.79 192.88 52558.11 88888.00 2016-09-19 21:48:11.906 263 11863.74 192.88 52558.11 88888.00 2016-09-19 21:48:12.406 263 11863.69 192.87 52558.06 88888.00 2016-09-19 21:48:12.906 263 11863.66 192.76 52558.00 88888.00 2016-09-19 21:48:13.406 263 11863.61 192.75 52557.98 88888.00 2016-09-19 21:48:13.906 263 11863.53 192.70 52558.02 88888.00 2016-09-19 21:48:14.406 263 11863.44 192.68 52557.98 88888.00 2016-09-19 21:48:14.906 263 11863.35 192.62 52557.97 88888.00 2016-09-19 21:48:15.406 263 11863.30 192.56 52557.95 88888.00 2016-09-19 21:48:15.906 263 11863.24 192.55 52557.90 88888.00 2016-09-19 21:48:16.406 263 11863.15 192.56 52557.88 88888.00 2016-09-19 21:48:16.906 263 11863.08 192.51 52557.86 88888.00 2016-09-19 21:48:17.406 263 11863.00 192.49 52557.87 88888.00 2016-09-19 21:48:17.906 263 11862.90 192.47 52557.83 88888.00 2016-09-19 21:48:18.406 263 11862.84 192.47 52557.82 88888.00 2016-09-19 21:48:18.906 263 11862.79 192.43 52557.78 88888.00 2016-09-19 21:48:19.406 263 11862.71 192.41 52557.73 88888.00 2016-09-19 21:48:19.906 263 11862.67 192.36 52557.73 88888.00 2016-09-19 21:48:20.406 263 11862.64 192.35 52557.72 88888.00 2016-09-19 21:48:20.906 263 11862.58 192.36 52557.69 88888.00 2016-09-19 21:48:21.406 263 11862.58 192.36 52557.68 88888.00 2016-09-19 21:48:21.906 263 11862.49 192.37 52557.68 88888.00 2016-09-19 21:48:22.406 263 11862.46 192.40 52557.67 88888.00 2016-09-19 21:48:22.906 263 11862.42 192.40 52557.65 88888.00 2016-09-19 21:48:23.406 263 11862.37 192.39 52557.64 88888.00 2016-09-19 21:48:23.906 263 11862.34 192.38 52557.65 88888.00 2016-09-19 21:48:24.406 263 11862.31 192.35 52557.63 88888.00 2016-09-19 21:48:24.906 263 11862.26 192.31 52557.62 88888.00 2016-09-19 21:48:25.406 263 11862.28 192.32 52557.55 88888.00 2016-09-19 21:48:25.906 263 11862.23 192.31 52557.52 88888.00 2016-09-19 21:48:26.406 263 11862.18 192.31 52557.52 88888.00 2016-09-19 21:48:26.906 263 11862.16 192.29 52557.58 88888.00 2016-09-19 21:48:27.406 263 11862.13 192.20 52557.52 88888.00 2016-09-19 21:48:27.906 263 11862.05 192.22 52557.50 88888.00 2016-09-19 21:48:28.406 263 11861.99 192.22 52557.52 88888.00 2016-09-19 21:48:28.906 263 11861.99 192.21 52557.50 88888.00 2016-09-19 21:48:29.406 263 11861.92 192.21 52557.47 88888.00 2016-09-19 21:48:29.906 263 11861.82 192.17 52557.52 88888.00 2016-09-19 21:48:30.406 263 11861.77 192.13 52557.52 88888.00 2016-09-19 21:48:30.906 263 11861.74 192.09 52557.49 88888.00 2016-09-19 21:48:31.406 263 11861.72 192.04 52557.41 88888.00 2016-09-19 21:48:31.906 263 11861.68 192.08 52557.41 88888.00 2016-09-19 21:48:32.406 263 11861.60 192.09 52557.41 88888.00 2016-09-19 21:48:32.906 263 11861.55 192.10 52557.41 88888.00 2016-09-19 21:48:33.406 263 11861.52 192.09 52557.41 88888.00 2016-09-19 21:48:33.906 263 11861.49 192.09 52557.44 88888.00 2016-09-19 21:48:34.406 263 11861.46 192.12 52557.41 88888.00 2016-09-19 21:48:34.906 263 11861.39 192.20 52557.36 88888.00 2016-09-19 21:48:35.406 263 11861.29 192.20 52557.36 88888.00 2016-09-19 21:48:35.906 263 11861.25 192.25 52557.39 88888.00 2016-09-19 21:48:36.406 263 11861.20 192.26 52557.41 88888.00 2016-09-19 21:48:36.906 263 11861.14 192.28 52557.38 88888.00 2016-09-19 21:48:37.406 263 11861.07 192.33 52557.39 88888.00 2016-09-19 21:48:37.906 263 11861.02 192.30 52557.39 88888.00 2016-09-19 21:48:38.406 263 11860.96 192.30 52557.37 88888.00 2016-09-19 21:48:38.906 263 11860.91 192.28 52557.36 88888.00 2016-09-19 21:48:39.406 263 11860.86 192.28 52557.35 88888.00 2016-09-19 21:48:39.906 263 11860.85 192.28 52557.29 88888.00 2016-09-19 21:48:40.406 263 11860.81 192.28 52557.27 88888.00 2016-09-19 21:48:40.906 263 11860.73 192.27 52557.23 88888.00 2016-09-19 21:48:41.406 263 11860.67 192.20 52557.24 88888.00 2016-09-19 21:48:41.906 263 11860.63 192.20 52557.27 88888.00 2016-09-19 21:48:42.406 263 11860.60 192.22 52557.28 88888.00 2016-09-19 21:48:42.906 263 11860.55 192.27 52557.28 88888.00 2016-09-19 21:48:43.406 263 11860.47 192.28 52557.27 88888.00 2016-09-19 21:48:43.906 263 11860.43 192.23 52557.23 88888.00 2016-09-19 21:48:44.406 263 11860.36 192.20 52557.20 88888.00 2016-09-19 21:48:44.906 263 11860.34 192.18 52557.17 88888.00 2016-09-19 21:48:45.406 263 11860.30 192.13 52557.16 88888.00 2016-09-19 21:48:45.906 263 11860.24 192.13 52557.12 88888.00 2016-09-19 21:48:46.406 263 11860.24 192.11 52557.09 88888.00 2016-09-19 21:48:46.906 263 11860.18 192.12 52557.09 88888.00 2016-09-19 21:48:47.406 263 11860.09 192.13 52557.09 88888.00 2016-09-19 21:48:47.906 263 11860.02 192.12 52557.12 88888.00 2016-09-19 21:48:48.406 263 11859.98 192.10 52557.09 88888.00 2016-09-19 21:48:48.906 263 11859.95 192.18 52557.10 88888.00 2016-09-19 21:48:49.406 263 11859.88 192.22 52557.14 88888.00 2016-09-19 21:48:49.906 263 11859.82 192.23 52557.14 88888.00 2016-09-19 21:48:50.406 263 11859.77 192.20 52557.11 88888.00 2016-09-19 21:48:50.906 263 11859.68 192.20 52557.09 88888.00 2016-09-19 21:48:51.406 263 11859.62 192.20 52557.06 88888.00 2016-09-19 21:48:51.906 263 11859.56 192.18 52557.02 88888.00 2016-09-19 21:48:52.406 263 11859.55 192.17 52557.03 88888.00 2016-09-19 21:48:52.906 263 11859.48 192.17 52557.03 88888.00 2016-09-19 21:48:53.406 263 11859.42 192.16 52557.06 88888.00 2016-09-19 21:48:53.906 263 11859.37 192.15 52557.03 88888.00 2016-09-19 21:48:54.406 263 11859.36 192.16 52557.01 88888.00 2016-09-19 21:48:54.906 263 11859.33 192.13 52556.99 88888.00 2016-09-19 21:48:55.406 263 11859.37 192.12 52556.95 88888.00 2016-09-19 21:48:55.906 263 11859.35 192.13 52556.95 88888.00 2016-09-19 21:48:56.406 263 11859.29 192.10 52556.95 88888.00 2016-09-19 21:48:56.906 263 11859.28 192.08 52556.94 88888.00 2016-09-19 21:48:57.406 263 11859.26 192.08 52556.91 88888.00 2016-09-19 21:48:57.906 263 11859.19 192.09 52556.89 88888.00 2016-09-19 21:48:58.406 263 11859.11 192.08 52556.90 88888.00 2016-09-19 21:48:58.906 263 11859.06 192.06 52556.90 88888.00 2016-09-19 21:48:59.406 263 11859.05 192.00 52556.88 88888.00 2016-09-19 21:48:59.906 263 11859.00 191.99 52556.84 88888.00 2016-09-19 21:49:00.406 263 11858.97 191.98 52556.83 88888.00 2016-09-19 21:49:00.906 263 11858.91 192.01 52556.80 88888.00 2016-09-19 21:49:01.406 263 11858.85 191.99 52556.81 88888.00 2016-09-19 21:49:01.906 263 11858.84 192.01 52556.77 88888.00 2016-09-19 21:49:02.406 263 11858.78 192.02 52556.77 88888.00 2016-09-19 21:49:02.906 263 11858.74 192.00 52556.79 88888.00 2016-09-19 21:49:03.406 263 11858.71 192.01 52556.72 88888.00 2016-09-19 21:49:03.906 263 11858.70 192.02 52556.71 88888.00 2016-09-19 21:49:04.406 263 11858.66 191.99 52556.71 88888.00 2016-09-19 21:49:04.906 263 11858.63 191.96 52556.71 88888.00 2016-09-19 21:49:05.406 263 11858.62 191.97 52556.71 88888.00 2016-09-19 21:49:05.906 263 11858.59 191.99 52556.71 88888.00 2016-09-19 21:49:06.406 263 11858.57 191.97 52556.67 88888.00 2016-09-19 21:49:06.906 263 11858.59 191.94 52556.66 88888.00 2016-09-19 21:49:07.406 263 11858.61 191.94 52556.64 88888.00 2016-09-19 21:49:07.906 263 11858.54 191.91 52556.65 88888.00 2016-09-19 21:49:08.406 263 11858.51 191.90 52556.63 88888.00 2016-09-19 21:49:08.906 263 11858.48 191.91 52556.63 88888.00 2016-09-19 21:49:09.406 263 11858.48 191.91 52556.61 88888.00 2016-09-19 21:49:09.906 263 11858.43 191.92 52556.62 88888.00 2016-09-19 21:49:10.406 263 11858.33 191.90 52556.61 88888.00 2016-09-19 21:49:10.906 263 11858.30 191.91 52556.56 88888.00 2016-09-19 21:49:11.406 263 11858.26 191.89 52556.55 88888.00 2016-09-19 21:49:11.906 263 11858.26 191.88 52556.51 88888.00 2016-09-19 21:49:12.406 263 11858.26 191.86 52556.50 88888.00 2016-09-19 21:49:12.906 263 11858.21 191.81 52556.47 88888.00 2016-09-19 21:49:13.406 263 11858.19 191.79 52556.48 88888.00 2016-09-19 21:49:13.906 263 11858.18 191.77 52556.45 88888.00 2016-09-19 21:49:14.406 263 11858.18 191.73 52556.41 88888.00 2016-09-19 21:49:14.906 263 11858.18 191.73 52556.40 88888.00 2016-09-19 21:49:15.406 263 11858.16 191.71 52556.42 88888.00 2016-09-19 21:49:15.906 263 11858.10 191.69 52556.49 88888.00 2016-09-19 21:49:16.406 263 11858.07 191.67 52556.46 88888.00 2016-09-19 21:49:16.906 263 11858.05 191.63 52556.44 88888.00 2016-09-19 21:49:17.406 263 11858.05 191.58 52556.45 88888.00 2016-09-19 21:49:17.906 263 11858.01 191.57 52556.46 88888.00 2016-09-19 21:49:18.406 263 11857.97 191.57 52556.46 88888.00 2016-09-19 21:49:18.906 263 11857.98 191.54 52556.40 88888.00 2016-09-19 21:49:19.406 263 11857.95 191.55 52556.38 88888.00 2016-09-19 21:49:19.906 263 11857.90 191.52 52556.36 88888.00 2016-09-19 21:49:20.406 263 11857.87 191.55 52556.32 88888.00 2016-09-19 21:49:20.906 263 11857.83 191.57 52556.29 88888.00 2016-09-19 21:49:21.406 263 11857.79 191.53 52556.29 88888.00 2016-09-19 21:49:21.906 263 11857.79 191.57 52556.29 88888.00 2016-09-19 21:49:22.406 263 11857.75 191.59 52556.27 88888.00 2016-09-19 21:49:22.906 263 11857.72 191.53 52556.24 88888.00 2016-09-19 21:49:23.406 263 11857.67 191.52 52556.23 88888.00 2016-09-19 21:49:23.906 263 11857.64 191.53 52556.23 88888.00 2016-09-19 21:49:24.406 263 11857.65 191.50 52556.23 88888.00 2016-09-19 21:49:24.906 263 11857.65 191.45 52556.22 88888.00 2016-09-19 21:49:25.406 263 11857.60 191.44 52556.23 88888.00 2016-09-19 21:49:25.906 263 11857.57 191.40 52556.18 88888.00 2016-09-19 21:49:26.406 263 11857.54 191.35 52556.17 88888.00 2016-09-19 21:49:26.906 263 11857.51 191.32 52556.17 88888.00 2016-09-19 21:49:27.406 263 11857.49 191.35 52556.14 88888.00 2016-09-19 21:49:27.906 263 11857.47 191.39 52556.12 88888.00 2016-09-19 21:49:28.406 263 11857.40 191.34 52556.12 88888.00 2016-09-19 21:49:28.906 263 11857.37 191.26 52556.13 88888.00 2016-09-19 21:49:29.406 263 11857.35 191.24 52556.15 88888.00 2016-09-19 21:49:29.906 263 11857.35 191.28 52556.14 88888.00 2016-09-19 21:49:30.406 263 11857.33 191.28 52556.17 88888.00 2016-09-19 21:49:30.906 263 11857.25 191.30 52556.17 88888.00 2016-09-19 21:49:31.406 263 11857.25 191.26 52556.14 88888.00 2016-09-19 21:49:31.906 263 11857.23 191.29 52556.14 88888.00 2016-09-19 21:49:32.406 263 11857.22 191.31 52556.13 88888.00 2016-09-19 21:49:32.906 263 11857.23 191.28 52556.06 88888.00 2016-09-19 21:49:33.406 263 11857.22 191.29 52556.03 88888.00 2016-09-19 21:49:33.906 263 11857.21 191.29 52556.05 88888.00 2016-09-19 21:49:34.406 263 11857.25 191.30 52556.08 88888.00 2016-09-19 21:49:34.906 263 11857.23 191.34 52556.08 88888.00 2016-09-19 21:49:35.406 263 11857.22 191.31 52556.04 88888.00 2016-09-19 21:49:35.906 263 11857.18 191.32 52556.05 88888.00 2016-09-19 21:49:36.406 263 11857.13 191.34 52556.05 88888.00 2016-09-19 21:49:36.906 263 11857.10 191.34 52556.06 88888.00 2016-09-19 21:49:37.406 263 11857.08 191.34 52556.09 88888.00 2016-09-19 21:49:37.906 263 11857.04 191.33 52556.09 88888.00 2016-09-19 21:49:38.406 263 11857.10 191.35 52556.04 88888.00 2016-09-19 21:49:38.906 263 11857.09 191.34 52556.04 88888.00 2016-09-19 21:49:39.406 263 11857.02 191.30 52556.04 88888.00 2016-09-19 21:49:39.906 263 11856.94 191.32 52556.05 88888.00 2016-09-19 21:49:40.406 263 11856.87 191.34 52556.04 88888.00 2016-09-19 21:49:40.906 263 11856.88 191.38 52556.05 88888.00 2016-09-19 21:49:41.406 263 11856.90 191.42 52556.04 88888.00 2016-09-19 21:49:41.906 263 11856.84 191.40 52556.04 88888.00 2016-09-19 21:49:42.406 263 11856.81 191.38 52556.02 88888.00 2016-09-19 21:49:42.906 263 11856.81 191.32 52555.97 88888.00 2016-09-19 21:49:43.406 263 11856.81 191.35 52555.94 88888.00 2016-09-19 21:49:43.906 263 11856.76 191.33 52555.93 88888.00 2016-09-19 21:49:44.406 263 11856.74 191.30 52555.92 88888.00 2016-09-19 21:49:44.906 263 11856.75 191.36 52555.93 88888.00 2016-09-19 21:49:45.407 263 11856.74 191.40 52555.91 88888.00 2016-09-19 21:49:45.907 263 11856.69 191.40 52555.89 88888.00 2016-09-19 21:49:46.407 263 11856.68 191.39 52555.96 88888.00 2016-09-19 21:49:46.907 263 11856.65 191.43 52555.95 88888.00 2016-09-19 21:49:47.407 263 11856.69 191.41 52555.92 88888.00 2016-09-19 21:49:47.907 263 11856.72 191.43 52555.89 88888.00 2016-09-19 21:49:48.407 263 11856.68 191.42 52555.89 88888.00 2016-09-19 21:49:48.907 263 11856.61 191.46 52555.92 88888.00 2016-09-19 21:49:49.407 263 11856.63 191.45 52555.89 88888.00 2016-09-19 21:49:49.907 263 11856.56 191.43 52555.87 88888.00 2016-09-19 21:49:50.407 263 11856.51 191.49 52555.86 88888.00 2016-09-19 21:49:50.907 263 11856.52 191.50 52555.86 88888.00 2016-09-19 21:49:51.407 263 11856.53 191.46 52555.91 88888.00 2016-09-19 21:49:51.907 263 11856.53 191.46 52555.89 88888.00 2016-09-19 21:49:52.407 263 11856.55 191.50 52555.86 88888.00 2016-09-19 21:49:52.907 263 11856.56 191.45 52555.84 88888.00 2016-09-19 21:49:53.407 263 11856.55 191.43 52555.86 88888.00 2016-09-19 21:49:53.907 263 11856.52 191.49 52555.88 88888.00 2016-09-19 21:49:54.407 263 11856.52 191.54 52555.84 88888.00 2016-09-19 21:49:54.907 263 11856.55 191.55 52555.84 88888.00 2016-09-19 21:49:55.407 263 11856.51 191.57 52555.85 88888.00 2016-09-19 21:49:55.907 263 11856.50 191.60 52555.82 88888.00 2016-09-19 21:49:56.407 263 11856.51 191.60 52555.83 88888.00 2016-09-19 21:49:56.907 263 11856.51 191.58 52555.82 88888.00 2016-09-19 21:49:57.407 263 11856.51 191.60 52555.85 88888.00 2016-09-19 21:49:57.907 263 11856.50 191.63 52555.83 88888.00 2016-09-19 21:49:58.407 263 11856.49 191.68 52555.83 88888.00 2016-09-19 21:49:58.907 263 11856.49 191.71 52555.83 88888.00 2016-09-19 21:49:59.407 263 11856.53 191.67 52555.83 88888.00 2016-09-19 21:49:59.907 263 11856.55 191.62 52555.84 88888.00 2016-09-19 21:50:00.407 263 11856.52 191.64 52555.83 88888.00 2016-09-19 21:50:00.907 263 11856.51 191.65 52555.80 88888.00 2016-09-19 21:50:01.407 263 11856.49 191.69 52555.78 88888.00 2016-09-19 21:50:01.907 263 11856.50 191.71 52555.78 88888.00 2016-09-19 21:50:02.407 263 11856.48 191.70 52555.77 88888.00 2016-09-19 21:50:02.907 263 11856.47 191.68 52555.78 88888.00 2016-09-19 21:50:03.407 263 11856.49 191.67 52555.76 88888.00 2016-09-19 21:50:03.907 263 11856.53 191.69 52555.74 88888.00 2016-09-19 21:50:04.407 263 11856.55 191.73 52555.71 88888.00 2016-09-19 21:50:04.907 263 11856.60 191.80 52555.69 88888.00 2016-09-19 21:50:05.407 263 11856.63 191.79 52555.69 88888.00 2016-09-19 21:50:05.907 263 11856.69 191.79 52555.70 88888.00 2016-09-19 21:50:06.407 263 11856.73 191.79 52555.73 88888.00 2016-09-19 21:50:06.907 263 11856.75 191.81 52555.76 88888.00 2016-09-19 21:50:07.407 263 11856.79 191.80 52555.69 88888.00 2016-09-19 21:50:07.907 263 11856.85 191.78 52555.66 88888.00 2016-09-19 21:50:08.407 263 11856.87 191.84 52555.69 88888.00 2016-09-19 21:50:08.907 263 11856.92 191.90 52555.69 88888.00 2016-09-19 21:50:09.407 263 11856.95 191.92 52555.71 88888.00 2016-09-19 21:50:09.907 263 11856.96 191.92 52555.70 88888.00 2016-09-19 21:50:10.407 263 11857.00 191.91 52555.68 88888.00 2016-09-19 21:50:10.907 263 11857.00 191.98 52555.65 88888.00 2016-09-19 21:50:11.407 263 11857.03 191.97 52555.66 88888.00 2016-09-19 21:50:11.907 263 11857.08 192.02 52555.65 88888.00 2016-09-19 21:50:12.407 263 11857.09 192.02 52555.70 88888.00 2016-09-19 21:50:12.907 263 11857.09 192.03 52555.71 88888.00 2016-09-19 21:50:13.407 263 11857.10 192.03 52555.71 88888.00 2016-09-19 21:50:13.907 263 11857.13 192.06 52555.73 88888.00 2016-09-19 21:50:14.407 263 11857.12 192.11 52555.73 88888.00 2016-09-19 21:50:14.907 263 11857.13 192.11 52555.71 88888.00 2016-09-19 21:50:15.407 263 11857.19 192.11 52555.67 88888.00 2016-09-19 21:50:15.907 263 11857.18 192.10 52555.66 88888.00 2016-09-19 21:50:16.407 263 11857.19 192.11 52555.65 88888.00 2016-09-19 21:50:16.907 263 11857.22 192.15 52555.67 88888.00 2016-09-19 21:50:17.407 263 11857.30 192.17 52555.69 88888.00 2016-09-19 21:50:17.907 263 11857.30 192.21 52555.66 88888.00 2016-09-19 21:50:18.407 263 11857.30 192.22 52555.64 88888.00 2016-09-19 21:50:18.907 263 11857.34 192.25 52555.64 88888.00 2016-09-19 21:50:19.407 263 11857.34 192.26 52555.64 88888.00 2016-09-19 21:50:19.907 263 11857.30 192.25 52555.67 88888.00 2016-09-19 21:50:20.407 263 11857.34 192.28 52555.68 88888.00 2016-09-19 21:50:20.907 263 11857.42 192.31 52555.69 88888.00 2016-09-19 21:50:21.407 263 11857.43 192.29 52555.69 88888.00 2016-09-19 21:50:21.907 263 11857.40 192.26 52555.71 88888.00 2016-09-19 21:50:22.407 263 11857.39 192.23 52555.73 88888.00 2016-09-19 21:50:22.907 263 11857.45 192.21 52555.69 88888.00 2016-09-19 21:50:23.407 263 11857.44 192.19 52555.69 88888.00 2016-09-19 21:50:23.907 263 11857.47 192.21 52555.67 88888.00 2016-09-19 21:50:24.407 263 11857.46 192.20 52555.69 88888.00 2016-09-19 21:50:24.907 263 11857.48 192.19 52555.69 88888.00 2016-09-19 21:50:25.407 263 11857.51 192.22 52555.70 88888.00 2016-09-19 21:50:25.907 263 11857.54 192.22 52555.67 88888.00 2016-09-19 21:50:26.407 263 11857.57 192.25 52555.61 88888.00 2016-09-19 21:50:26.907 263 11857.55 192.28 52555.64 88888.00 2016-09-19 21:50:27.407 263 11857.60 192.33 52555.64 88888.00 2016-09-19 21:50:27.907 263 11857.63 192.40 52555.66 88888.00 2016-09-19 21:50:28.407 263 11857.63 192.41 52555.69 88888.00 2016-09-19 21:50:28.907 263 11857.66 192.39 52555.69 88888.00 2016-09-19 21:50:29.407 263 11857.67 192.46 52555.69 88888.00 2016-09-19 21:50:29.907 263 11857.70 192.45 52555.71 88888.00 2016-09-19 21:50:30.407 263 11857.66 192.47 52555.76 88888.00 2016-09-19 21:50:30.907 263 11857.63 192.50 52555.77 88888.00 2016-09-19 21:50:31.407 263 11857.60 192.50 52555.78 88888.00 2016-09-19 21:50:31.907 263 11857.61 192.52 52555.77 88888.00 2016-09-19 21:50:32.407 263 11857.63 192.50 52555.78 88888.00 2016-09-19 21:50:32.907 263 11857.64 192.45 52555.78 88888.00 2016-09-19 21:50:33.407 263 11857.65 192.43 52555.79 88888.00 2016-09-19 21:50:33.907 263 11857.63 192.41 52555.78 88888.00 2016-09-19 21:50:34.407 263 11857.57 192.43 52555.78 88888.00 2016-09-19 21:50:34.907 263 11857.53 192.42 52555.80 88888.00 2016-09-19 21:50:35.407 263 11857.52 192.43 52555.79 88888.00 2016-09-19 21:50:35.907 263 11857.54 192.43 52555.77 88888.00 2016-09-19 21:50:36.407 263 11857.54 192.45 52555.78 88888.00 2016-09-19 21:50:36.907 263 11857.49 192.48 52555.79 88888.00 2016-09-19 21:50:37.407 263 11857.47 192.45 52555.78 88888.00 2016-09-19 21:50:37.907 263 11857.47 192.45 52555.77 88888.00 2016-09-19 21:50:38.407 263 11857.47 192.43 52555.77 88888.00 2016-09-19 21:50:38.907 263 11857.49 192.43 52555.78 88888.00 2016-09-19 21:50:39.407 263 11857.52 192.47 52555.78 88888.00 2016-09-19 21:50:39.907 263 11857.57 192.51 52555.79 88888.00 2016-09-19 21:50:40.407 263 11857.48 192.50 52555.84 88888.00 2016-09-19 21:50:40.907 263 11857.43 192.54 52555.85 88888.00 2016-09-19 21:50:41.407 263 11857.40 192.52 52555.82 88888.00 2016-09-19 21:50:41.907 263 11857.38 192.61 52555.78 88888.00 2016-09-19 21:50:42.407 263 11857.38 192.62 52555.78 88888.00 2016-09-19 21:50:42.907 263 11857.36 192.57 52555.79 88888.00 2016-09-19 21:50:43.407 263 11857.31 192.59 52555.78 88888.00 2016-09-19 21:50:43.907 263 11857.29 192.64 52555.78 88888.00 2016-09-19 21:50:44.407 263 11857.33 192.61 52555.79 88888.00 2016-09-19 21:50:44.907 263 11857.36 192.64 52555.76 88888.00 2016-09-19 21:50:45.407 263 11857.33 192.58 52555.75 88888.00 2016-09-19 21:50:45.907 263 11857.34 192.58 52555.75 88888.00 2016-09-19 21:50:46.407 263 11857.31 192.62 52555.75 88888.00 2016-09-19 21:50:46.907 263 11857.29 192.61 52555.76 88888.00 2016-09-19 21:50:47.407 263 11857.31 192.61 52555.77 88888.00 2016-09-19 21:50:47.907 263 11857.37 192.58 52555.75 88888.00 2016-09-19 21:50:48.407 263 11857.39 192.59 52555.77 88888.00 2016-09-19 21:50:48.907 263 11857.37 192.64 52555.79 88888.00 2016-09-19 21:50:49.407 263 11857.36 192.59 52555.79 88888.00 2016-09-19 21:50:49.907 263 11857.34 192.62 52555.80 88888.00 2016-09-19 21:50:50.407 263 11857.31 192.59 52555.86 88888.00 2016-09-19 21:50:50.907 263 11857.29 192.61 52555.86 88888.00 2016-09-19 21:50:51.407 263 11857.33 192.60 52555.82 88888.00 2016-09-19 21:50:51.907 263 11857.35 192.61 52555.79 88888.00 2016-09-19 21:50:52.407 263 11857.36 192.57 52555.83 88888.00 2016-09-19 21:50:52.907 263 11857.38 192.58 52555.85 88888.00 2016-09-19 21:50:53.407 263 11857.38 192.58 52555.84 88888.00 2016-09-19 21:50:53.907 263 11857.42 192.54 52555.84 88888.00 2016-09-19 21:50:54.407 263 11857.43 192.55 52555.84 88888.00 2016-09-19 21:50:54.907 263 11857.36 192.52 52555.84 88888.00 2016-09-19 21:50:55.407 263 11857.36 192.48 52555.78 88888.00 2016-09-19 21:50:55.907 263 11857.35 192.52 52555.77 88888.00 2016-09-19 21:50:56.407 263 11857.33 192.56 52555.78 88888.00 2016-09-19 21:50:56.907 263 11857.22 192.58 52555.78 88888.00 2016-09-19 21:50:57.407 263 11857.21 192.56 52555.77 88888.00 2016-09-19 21:50:57.907 263 11857.21 192.50 52555.78 88888.00 2016-09-19 21:50:58.407 263 11857.25 192.42 52555.79 88888.00 2016-09-19 21:50:58.907 263 11857.25 192.43 52555.78 88888.00 2016-09-19 21:50:59.407 263 11857.23 192.46 52555.80 88888.00 2016-09-19 21:50:59.907 263 11857.21 192.40 52555.75 88888.00 2016-09-19 21:51:00.407 263 11857.21 192.37 52555.71 88888.00 2016-09-19 21:51:00.907 263 11857.20 192.42 52555.70 88888.00 2016-09-19 21:51:01.407 263 11857.22 192.48 52555.69 88888.00 2016-09-19 21:51:01.907 263 11857.20 192.55 52555.73 88888.00 2016-09-19 21:51:02.407 263 11857.16 192.55 52555.73 88888.00 2016-09-19 21:51:02.907 263 11857.11 192.54 52555.71 88888.00 2016-09-19 21:51:03.407 263 11857.08 192.49 52555.71 88888.00 2016-09-19 21:51:03.907 263 11857.07 192.51 52555.79 88888.00 2016-09-19 21:51:04.407 263 11857.04 192.56 52555.78 88888.00 2016-09-19 21:51:04.907 263 11857.01 192.54 52555.77 88888.00 2016-09-19 21:51:05.407 263 11856.96 192.52 52555.74 88888.00 2016-09-19 21:51:05.907 263 11857.00 192.54 52555.74 88888.00 2016-09-19 21:51:06.407 263 11857.00 192.55 52555.78 88888.00 2016-09-19 21:51:06.907 263 11856.93 192.54 52555.77 88888.00 2016-09-19 21:51:07.407 263 11856.86 192.49 52555.75 88888.00 2016-09-19 21:51:07.907 263 11856.87 192.48 52555.77 88888.00 2016-09-19 21:51:08.407 263 11856.88 192.48 52555.79 88888.00 2016-09-19 21:51:08.907 263 11856.85 192.47 52555.75 88888.00 2016-09-19 21:51:09.407 263 11856.81 192.49 52555.75 88888.00 2016-09-19 21:51:09.907 263 11856.83 192.47 52555.76 88888.00 2016-09-19 21:51:10.407 263 11856.81 192.50 52555.77 88888.00 2016-09-19 21:51:10.907 263 11856.81 192.51 52555.77 88888.00 2016-09-19 21:51:11.407 263 11856.82 192.55 52555.78 88888.00 2016-09-19 21:51:11.907 263 11856.86 192.57 52555.76 88888.00 2016-09-19 21:51:12.407 263 11856.85 192.50 52555.73 88888.00 2016-09-19 21:51:12.907 263 11856.87 192.50 52555.69 88888.00 2016-09-19 21:51:13.407 263 11856.84 192.56 52555.71 88888.00 2016-09-19 21:51:13.907 263 11856.79 192.54 52555.74 88888.00 2016-09-19 21:51:14.407 263 11856.79 192.52 52555.73 88888.00 2016-09-19 21:51:14.907 263 11856.77 192.55 52555.74 88888.00 2016-09-19 21:51:15.407 263 11856.70 192.58 52555.71 88888.00 2016-09-19 21:51:15.907 263 11856.67 192.58 52555.70 88888.00 2016-09-19 21:51:16.407 263 11856.69 192.56 52555.73 88888.00 2016-09-19 21:51:16.907 263 11856.69 192.52 52555.75 88888.00 2016-09-19 21:51:17.407 263 11856.66 192.55 52555.77 88888.00 2016-09-19 21:51:17.907 263 11856.65 192.60 52555.73 88888.00 2016-09-19 21:51:18.407 263 11856.60 192.61 52555.73 88888.00 2016-09-19 21:51:18.907 263 11856.52 192.57 52555.75 88888.00 2016-09-19 21:51:19.407 263 11856.43 192.57 52555.77 88888.00 2016-09-19 21:51:19.907 263 11856.39 192.59 52555.78 88888.00 2016-09-19 21:51:20.407 263 11856.40 192.60 52555.77 88888.00 2016-09-19 21:51:20.907 263 11856.38 192.62 52555.78 88888.00 2016-09-19 21:51:21.407 263 11856.33 192.62 52555.79 88888.00 2016-09-19 21:51:21.907 263 11856.34 192.64 52555.79 88888.00 2016-09-19 21:51:22.407 263 11856.29 192.68 52555.79 88888.00 2016-09-19 21:51:22.907 263 11856.25 192.68 52555.76 88888.00 2016-09-19 21:51:23.407 263 11856.16 192.71 52555.76 88888.00 2016-09-19 21:51:23.907 263 11856.11 192.68 52555.77 88888.00 2016-09-19 21:51:24.407 263 11856.07 192.64 52555.77 88888.00 2016-09-19 21:51:24.907 263 11856.05 192.61 52555.79 88888.00 2016-09-19 21:51:25.407 263 11855.99 192.68 52555.83 88888.00 2016-09-19 21:51:25.907 263 11855.96 192.71 52555.82 88888.00 2016-09-19 21:51:26.407 263 11855.93 192.70 52555.80 88888.00 2016-09-19 21:51:26.907 263 11855.89 192.74 52555.78 88888.00 2016-09-19 21:51:27.407 263 11855.87 192.71 52555.79 88888.00 2016-09-19 21:51:27.907 263 11855.82 192.69 52555.83 88888.00 2016-09-19 21:51:28.407 263 11855.78 192.72 52555.79 88888.00 2016-09-19 21:51:28.907 263 11855.74 192.76 52555.77 88888.00 2016-09-19 21:51:29.407 263 11855.77 192.78 52555.75 88888.00 2016-09-19 21:51:29.907 263 11855.73 192.79 52555.78 88888.00 2016-09-19 21:51:30.407 263 11855.67 192.80 52555.80 88888.00 2016-09-19 21:51:30.907 263 11855.64 192.79 52555.76 88888.00 2016-09-19 21:51:31.407 263 11855.67 192.78 52555.74 88888.00 2016-09-19 21:51:31.907 263 11855.63 192.74 52555.74 88888.00 2016-09-19 21:51:32.407 263 11855.59 192.72 52555.71 88888.00 2016-09-19 21:51:32.907 263 11855.53 192.72 52555.71 88888.00 2016-09-19 21:51:33.407 263 11855.50 192.72 52555.75 88888.00 2016-09-19 21:51:33.907 263 11855.53 192.74 52555.74 88888.00 2016-09-19 21:51:34.407 263 11855.52 192.75 52555.76 88888.00 2016-09-19 21:51:34.907 263 11855.47 192.79 52555.74 88888.00 2016-09-19 21:51:35.407 263 11855.45 192.78 52555.74 88888.00 2016-09-19 21:51:35.907 263 11855.42 192.74 52555.76 88888.00 2016-09-19 21:51:36.407 263 11855.41 192.75 52555.75 88888.00 2016-09-19 21:51:36.907 263 11855.41 192.74 52555.73 88888.00 2016-09-19 21:51:37.407 263 11855.37 192.76 52555.71 88888.00 2016-09-19 21:51:37.907 263 11855.33 192.74 52555.77 88888.00 2016-09-19 21:51:38.407 263 11855.27 192.75 52555.80 88888.00 2016-09-19 21:51:38.907 263 11855.25 192.76 52555.76 88888.00 2016-09-19 21:51:39.407 263 11855.20 192.74 52555.76 88888.00 2016-09-19 21:51:39.907 263 11855.18 192.71 52555.77 88888.00 2016-09-19 21:51:40.407 263 11855.17 192.72 52555.75 88888.00 2016-09-19 21:51:40.907 263 11855.12 192.70 52555.75 88888.00 2016-09-19 21:51:41.407 263 11855.08 192.74 52555.71 88888.00 2016-09-19 21:51:41.907 263 11855.02 192.76 52555.69 88888.00 2016-09-19 21:51:42.407 263 11854.99 192.72 52555.71 88888.00 2016-09-19 21:51:42.907 263 11854.92 192.70 52555.73 88888.00 2016-09-19 21:51:43.407 263 11854.88 192.65 52555.75 88888.00 2016-09-19 21:51:43.907 263 11854.84 192.66 52555.74 88888.00 2016-09-19 21:51:44.407 263 11854.79 192.65 52555.69 88888.00 2016-09-19 21:51:44.907 263 11854.77 192.64 52555.67 88888.00 2016-09-19 21:51:45.407 263 11854.77 192.64 52555.70 88888.00 2016-09-19 21:51:45.907 263 11854.79 192.66 52555.70 88888.00 2016-09-19 21:51:46.407 263 11854.79 192.68 52555.68 88888.00 2016-09-19 21:51:46.907 263 11854.72 192.66 52555.68 88888.00 2016-09-19 21:51:47.407 263 11854.70 192.66 52555.71 88888.00 2016-09-19 21:51:47.907 263 11854.71 192.64 52555.74 88888.00 2016-09-19 21:51:48.407 263 11854.70 192.60 52555.73 88888.00 2016-09-19 21:51:48.907 263 11854.70 192.57 52555.69 88888.00 2016-09-19 21:51:49.407 263 11854.71 192.58 52555.68 88888.00 2016-09-19 21:51:49.907 263 11854.67 192.59 52555.70 88888.00 2016-09-19 21:51:50.407 263 11854.60 192.57 52555.69 88888.00 2016-09-19 21:51:50.907 263 11854.53 192.58 52555.68 88888.00 2016-09-19 21:51:51.407 263 11854.51 192.59 52555.65 88888.00 2016-09-19 21:51:51.907 263 11854.49 192.61 52555.60 88888.00 2016-09-19 21:51:52.407 263 11854.46 192.62 52555.60 88888.00 2016-09-19 21:51:52.907 263 11854.44 192.61 52555.60 88888.00 2016-09-19 21:51:53.407 263 11854.36 192.58 52555.61 88888.00 2016-09-19 21:51:53.907 263 11854.30 192.57 52555.60 88888.00 2016-09-19 21:51:54.407 263 11854.27 192.60 52555.62 88888.00 2016-09-19 21:51:54.907 263 11854.20 192.61 52555.66 88888.00 2016-09-19 21:51:55.407 263 11854.19 192.60 52555.67 88888.00 2016-09-19 21:51:55.907 263 11854.19 192.57 52555.62 88888.00 2016-09-19 21:51:56.407 263 11854.19 192.59 52555.65 88888.00 2016-09-19 21:51:56.907 263 11854.14 192.60 52555.61 88888.00 2016-09-19 21:51:57.407 263 11854.12 192.60 52555.58 88888.00 2016-09-19 21:51:57.907 263 11854.09 192.56 52555.61 88888.00 2016-09-19 21:51:58.407 263 11854.04 192.52 52555.65 88888.00 2016-09-19 21:51:58.907 263 11854.00 192.54 52555.65 88888.00 2016-09-19 21:51:59.407 263 11854.00 192.52 52555.65 88888.00 2016-09-19 21:51:59.907 263 11854.02 192.51 52555.66 88888.00 2016-09-19 21:52:00.407 263 11854.03 192.50 52555.64 88888.00 2016-09-19 21:52:00.907 263 11854.01 192.50 52555.62 88888.00 2016-09-19 21:52:01.407 263 11854.01 192.50 52555.61 88888.00 2016-09-19 21:52:01.907 263 11854.01 192.50 52555.64 88888.00 2016-09-19 21:52:02.407 263 11853.95 192.51 52555.68 88888.00 2016-09-19 21:52:02.907 263 11853.92 192.54 52555.69 88888.00 2016-09-19 21:52:03.407 263 11853.88 192.52 52555.67 88888.00 2016-09-19 21:52:03.907 263 11853.85 192.52 52555.62 88888.00 2016-09-19 21:52:04.407 263 11853.83 192.55 52555.61 88888.00 2016-09-19 21:52:04.907 263 11853.79 192.52 52555.60 88888.00 2016-09-19 21:52:05.407 263 11853.71 192.47 52555.62 88888.00 2016-09-19 21:52:05.907 263 11853.67 192.45 52555.60 88888.00 2016-09-19 21:52:06.407 263 11853.60 192.45 52555.60 88888.00 2016-09-19 21:52:06.907 263 11853.56 192.42 52555.60 88888.00 2016-09-19 21:52:07.407 263 11853.53 192.48 52555.59 88888.00 2016-09-19 21:52:07.907 263 11853.48 192.52 52555.59 88888.00 2016-09-19 21:52:08.407 263 11853.45 192.50 52555.54 88888.00 2016-09-19 21:52:08.907 263 11853.44 192.47 52555.51 88888.00 2016-09-19 21:52:09.407 263 11853.42 192.41 52555.51 88888.00 2016-09-19 21:52:09.907 263 11853.42 192.42 52555.47 88888.00 2016-09-19 21:52:10.407 263 11853.41 192.43 52555.47 88888.00 2016-09-19 21:52:10.907 263 11853.40 192.49 52555.45 88888.00 2016-09-19 21:52:11.407 263 11853.34 192.47 52555.45 88888.00 2016-09-19 21:52:11.907 263 11853.39 192.48 52555.43 88888.00 2016-09-19 21:52:12.407 263 11853.41 192.48 52555.43 88888.00 2016-09-19 21:52:12.907 263 11853.37 192.47 52555.40 88888.00 2016-09-19 21:52:13.407 263 11853.34 192.45 52555.39 88888.00 2016-09-19 21:52:13.907 263 11853.30 192.48 52555.42 88888.00 2016-09-19 21:52:14.407 263 11853.26 192.48 52555.42 88888.00 2016-09-19 21:52:14.907 263 11853.22 192.43 52555.41 88888.00 2016-09-19 21:52:15.407 263 11853.18 192.41 52555.42 88888.00 2016-09-19 21:52:15.907 263 11853.10 192.43 52555.42 88888.00 2016-09-19 21:52:16.407 263 11853.06 192.40 52555.42 88888.00 2016-09-19 21:52:16.907 263 11853.04 192.38 52555.36 88888.00 2016-09-19 21:52:17.407 263 11852.97 192.33 52555.38 88888.00 2016-09-19 21:52:17.907 263 11852.93 192.28 52555.34 88888.00 2016-09-19 21:52:18.407 263 11852.84 192.25 52555.35 88888.00 2016-09-19 21:52:18.907 263 11852.83 192.20 52555.35 88888.00 2016-09-19 21:52:19.407 263 11852.83 192.19 52555.33 88888.00 2016-09-19 21:52:19.907 263 11852.83 192.17 52555.31 88888.00 2016-09-19 21:52:20.408 263 11852.90 192.19 52555.30 88888.00 2016-09-19 21:52:20.908 263 11852.91 192.17 52555.30 88888.00 2016-09-19 21:52:21.408 263 11852.98 192.20 52555.29 88888.00 2016-09-19 21:52:21.908 263 11852.92 192.17 52555.29 88888.00 2016-09-19 21:52:22.408 263 11852.91 192.18 52555.24 88888.00 2016-09-19 21:52:22.908 263 11852.93 192.21 52555.29 88888.00 2016-09-19 21:52:23.408 263 11852.93 192.26 52555.32 88888.00 2016-09-19 21:52:23.908 263 11852.93 192.30 52555.29 88888.00 2016-09-19 21:52:24.408 263 11852.83 192.29 52555.32 88888.00 2016-09-19 21:52:24.908 263 11852.84 192.25 52555.32 88888.00 2016-09-19 21:52:25.408 263 11852.82 192.25 52555.31 88888.00 2016-09-19 21:52:25.908 263 11852.77 192.19 52555.32 88888.00 2016-09-19 21:52:26.408 263 11852.72 192.12 52555.30 88888.00 2016-09-19 21:52:26.908 263 11852.65 192.08 52555.32 88888.00 2016-09-19 21:52:27.408 263 11852.66 192.07 52555.27 88888.00 2016-09-19 21:52:27.908 263 11852.58 192.01 52555.24 88888.00 2016-09-19 21:52:28.408 263 11852.64 191.97 52555.24 88888.00 2016-09-19 21:52:28.908 263 11852.62 191.94 52555.23 88888.00 2016-09-19 21:52:29.408 263 11852.67 191.92 52555.20 88888.00 2016-09-19 21:52:29.908 263 11852.63 191.84 52555.16 88888.00 2016-09-19 21:52:30.408 263 11852.65 191.84 52555.14 88888.00 2016-09-19 21:52:30.908 263 11852.64 191.77 52555.12 88888.00 2016-09-19 21:52:31.408 263 11852.70 191.81 52555.09 88888.00 2016-09-19 21:52:31.908 263 11852.66 191.78 52555.07 88888.00 2016-09-19 21:52:32.408 263 11852.71 191.77 52555.08 88888.00 2016-09-19 21:52:32.908 263 11852.65 191.72 52555.09 88888.00 2016-09-19 21:52:33.408 263 11852.64 191.79 52555.08 88888.00 2016-09-19 21:52:33.908 263 11852.58 191.81 52555.06 88888.00 2016-09-19 21:52:34.408 263 11852.58 191.83 52555.08 88888.00 2016-09-19 21:52:34.908 263 11852.51 191.86 52555.07 88888.00 2016-09-19 21:52:35.408 263 11852.47 191.88 52555.03 88888.00 2016-09-19 21:52:35.908 263 11852.43 191.81 52555.05 88888.00 2016-09-19 21:52:36.408 263 11852.35 191.81 52555.12 88888.00 2016-09-19 21:52:36.908 263 11852.35 191.78 52555.12 88888.00 2016-09-19 21:52:37.408 263 11852.27 191.73 52555.08 88888.00 2016-09-19 21:52:37.908 263 11852.30 191.72 52555.08 88888.00 2016-09-19 21:52:38.408 263 11852.22 191.68 52555.09 88888.00 2016-09-19 21:52:38.908 263 11852.23 191.67 52555.06 88888.00 2016-09-19 21:52:39.408 263 11852.21 191.59 52555.04 88888.00 2016-09-19 21:52:39.908 263 11852.14 191.52 52555.03 88888.00 2016-09-19 21:52:40.408 263 11852.21 191.52 52555.03 88888.00 2016-09-19 21:52:40.908 263 11852.10 191.46 52555.01 88888.00 2016-09-19 21:52:41.408 263 11852.09 191.42 52554.97 88888.00 2016-09-19 21:52:41.908 263 11852.12 191.40 52554.96 88888.00 2016-09-19 21:52:42.408 263 11852.07 191.36 52554.96 88888.00 2016-09-19 21:52:42.908 263 11852.10 191.40 52554.94 88888.00 2016-09-19 21:52:43.408 263 11852.10 191.38 52554.87 88888.00 2016-09-19 21:52:43.908 263 11851.96 191.33 52554.83 88888.00 2016-09-19 21:52:44.408 263 11852.01 191.35 52554.83 88888.00 2016-09-19 21:52:44.908 263 11852.03 191.31 52554.86 88888.00 2016-09-19 21:52:45.408 263 11851.93 191.29 52554.88 88888.00 2016-09-19 21:52:45.908 263 11851.98 191.31 52554.85 88888.00 2016-09-19 21:52:46.408 263 11852.01 191.26 52554.80 88888.00 2016-09-19 21:52:46.908 263 11851.90 191.20 52554.79 88888.00 2016-09-19 21:52:47.408 263 11851.94 191.19 52554.78 88888.00 2016-09-19 21:52:47.908 263 11851.95 191.21 52554.78 88888.00 2016-09-19 21:52:48.408 263 11851.85 191.17 52554.77 88888.00 2016-09-19 21:52:48.908 263 11851.84 191.16 52554.79 88888.00 2016-09-19 21:52:49.408 263 11851.90 191.15 52554.80 88888.00 2016-09-19 21:52:49.908 263 11851.83 191.15 52554.78 88888.00 2016-09-19 21:52:50.408 263 11851.77 191.11 52554.74 88888.00 2016-09-19 21:52:50.908 263 11851.86 191.11 52554.76 88888.00 2016-09-19 21:52:51.408 263 11851.88 191.11 52554.73 88888.00 2016-09-19 21:52:51.908 263 11851.76 191.09 52554.73 88888.00 2016-09-19 21:52:52.408 263 11851.74 191.03 52554.73 88888.00 2016-09-19 21:52:52.908 263 11851.82 191.02 52554.71 88888.00 2016-09-19 21:52:53.408 263 11851.78 190.99 52554.71 88888.00 2016-09-19 21:52:53.908 263 11851.67 190.96 52554.73 88888.00 2016-09-19 21:52:54.408 263 11851.63 190.94 52554.73 88888.00 2016-09-19 21:52:54.908 263 11851.65 190.94 52554.73 88888.00 2016-09-19 21:52:55.408 263 11851.65 190.90 52554.72 88888.00 2016-09-19 21:52:55.908 263 11851.56 190.83 52554.73 88888.00 2016-09-19 21:52:56.408 263 11851.48 190.82 52554.74 88888.00 2016-09-19 21:52:56.908 263 11851.49 190.77 52554.74 88888.00 2016-09-19 21:52:57.408 263 11851.56 190.74 52554.74 88888.00 2016-09-19 21:52:57.908 263 11851.52 190.71 52554.71 88888.00 2016-09-19 21:52:58.408 263 11851.46 190.61 52554.63 88888.00 2016-09-19 21:52:58.908 263 11851.39 190.54 52554.63 88888.00 2016-09-19 21:52:59.408 263 11851.42 190.49 52554.64 88888.00 2016-09-19 21:52:59.908 263 11851.52 190.55 52554.64 88888.00 2016-09-19 21:53:00.408 263 11851.68 190.57 52554.60 88888.00 2016-09-19 21:53:00.908 263 11851.72 190.56 52554.62 88888.00 2016-09-19 21:53:01.408 263 11851.70 190.53 52554.65 88888.00 2016-09-19 21:53:01.908 263 11851.70 190.46 52554.68 88888.00 2016-09-19 21:53:02.408 263 11851.77 190.51 52554.68 88888.00 2016-09-19 21:53:02.908 263 11851.91 190.52 52554.66 88888.00 2016-09-19 21:53:03.408 263 11851.99 190.52 52554.64 88888.00 2016-09-19 21:53:03.908 263 11851.93 190.46 52554.61 88888.00 2016-09-19 21:53:04.408 263 11851.90 190.44 52554.59 88888.00 2016-09-19 21:53:04.908 263 11851.88 190.47 52554.61 88888.00 2016-09-19 21:53:05.408 263 11851.94 190.51 52554.59 88888.00 2016-09-19 21:53:05.908 263 11851.95 190.51 52554.59 88888.00 2016-09-19 21:53:06.408 263 11851.85 190.42 52554.56 88888.00 2016-09-19 21:53:06.908 263 11851.73 190.36 52554.60 88888.00 2016-09-19 21:53:07.408 263 11851.72 190.37 52554.61 88888.00 2016-09-19 21:53:07.908 263 11851.76 190.41 52554.57 88888.00 2016-09-19 21:53:08.408 263 11851.74 190.37 52554.52 88888.00 2016-09-19 21:53:08.908 263 11851.64 190.33 52554.55 88888.00 2016-09-19 21:53:09.408 263 11851.52 190.25 52554.57 88888.00 2016-09-19 21:53:09.908 263 11851.47 190.23 52554.57 88888.00 2016-09-19 21:53:10.408 263 11851.47 190.15 52554.54 88888.00 2016-09-19 21:53:10.908 263 11851.56 190.10 52554.55 88888.00 2016-09-19 21:53:11.408 263 11851.64 190.09 52554.52 88888.00 2016-09-19 21:53:11.908 263 11851.73 190.09 52554.52 88888.00 2016-09-19 21:53:12.408 263 11851.73 190.04 52554.50 88888.00 2016-09-19 21:53:12.908 263 11851.72 190.03 52554.47 88888.00 2016-09-19 21:53:13.408 263 11851.70 190.00 52554.43 88888.00 2016-09-19 21:53:13.908 263 11851.73 190.03 52554.42 88888.00 2016-09-19 21:53:14.408 263 11851.72 190.06 52554.45 88888.00 2016-09-19 21:53:14.908 263 11851.74 190.13 52554.45 88888.00 2016-09-19 21:53:15.408 263 11851.84 190.17 52554.43 88888.00 2016-09-19 21:53:15.908 263 11851.83 190.19 52554.45 88888.00 2016-09-19 21:53:16.408 263 11851.77 190.19 52554.47 88888.00 2016-09-19 21:53:16.908 263 11851.69 190.18 52554.48 88888.00 2016-09-19 21:53:17.408 263 11851.58 190.18 52554.47 88888.00 2016-09-19 21:53:17.908 263 11851.46 190.16 52554.51 88888.00 2016-09-19 21:53:18.408 263 11851.43 190.16 52554.48 88888.00 2016-09-19 21:53:18.908 263 11851.42 190.18 52554.45 88888.00 2016-09-19 21:53:19.408 263 11851.44 190.19 52554.47 88888.00 2016-09-19 21:53:19.908 263 11851.50 190.18 52554.50 88888.00 2016-09-19 21:53:20.408 263 11851.51 190.18 52554.52 88888.00 2016-09-19 21:53:20.908 263 11851.46 190.13 52554.52 88888.00 2016-09-19 21:53:21.408 263 11851.39 190.07 52554.50 88888.00 2016-09-19 21:53:21.908 263 11851.33 190.03 52554.47 88888.00 2016-09-19 21:53:22.408 263 11851.26 189.99 52554.47 88888.00 2016-09-19 21:53:22.908 263 11851.24 189.96 52554.43 88888.00 2016-09-19 21:53:23.408 263 11851.25 189.94 52554.39 88888.00 2016-09-19 21:53:23.908 263 11851.24 189.87 52554.36 88888.00 2016-09-19 21:53:24.408 263 11851.22 189.88 52554.37 88888.00 2016-09-19 21:53:24.908 263 11851.25 189.89 52554.36 88888.00 2016-09-19 21:53:25.408 263 11851.30 189.94 52554.29 88888.00 2016-09-19 21:53:25.908 263 11851.35 189.94 52554.30 88888.00 2016-09-19 21:53:26.408 263 11851.38 189.96 52554.34 88888.00 2016-09-19 21:53:26.908 263 11851.34 189.96 52554.33 88888.00 2016-09-19 21:53:27.408 263 11851.35 189.91 52554.32 88888.00 2016-09-19 21:53:27.908 263 11851.41 189.93 52554.38 88888.00 2016-09-19 21:53:28.408 263 11851.41 189.95 52554.39 88888.00 2016-09-19 21:53:28.908 263 11851.41 189.94 52554.38 88888.00 2016-09-19 21:53:29.408 263 11851.37 189.91 52554.36 88888.00 2016-09-19 21:53:29.908 263 11851.42 189.89 52554.33 88888.00 2016-09-19 21:53:30.408 263 11851.38 189.83 52554.30 88888.00 2016-09-19 21:53:30.908 263 11851.31 189.76 52554.28 88888.00 2016-09-19 21:53:31.408 263 11851.31 189.70 52554.26 88888.00 2016-09-19 21:53:31.908 263 11851.31 189.66 52554.27 88888.00 2016-09-19 21:53:32.408 263 11851.30 189.62 52554.30 88888.00 2016-09-19 21:53:32.908 263 11851.31 189.60 52554.29 88888.00 2016-09-19 21:53:33.408 263 11851.29 189.61 52554.28 88888.00 2016-09-19 21:53:33.908 263 11851.26 189.64 52554.27 88888.00 2016-09-19 21:53:34.408 263 11851.25 189.62 52554.24 88888.00 2016-09-19 21:53:34.908 263 11851.20 189.64 52554.25 88888.00 2016-09-19 21:53:35.408 263 11851.19 189.69 52554.25 88888.00 2016-09-19 21:53:35.908 263 11851.15 189.68 52554.26 88888.00 2016-09-19 21:53:36.408 263 11851.14 189.69 52554.27 88888.00 2016-09-19 21:53:36.908 263 11851.09 189.68 52554.28 88888.00 2016-09-19 21:53:37.408 263 11851.12 189.67 52554.29 88888.00 2016-09-19 21:53:37.908 263 11851.11 189.69 52554.27 88888.00 2016-09-19 21:53:38.408 263 11851.09 189.69 52554.25 88888.00 2016-09-19 21:53:38.908 263 11851.13 189.69 52554.24 88888.00 2016-09-19 21:53:39.408 263 11851.15 189.68 52554.24 88888.00 2016-09-19 21:53:39.908 263 11851.11 189.69 52554.24 88888.00 2016-09-19 21:53:40.408 263 11851.11 189.70 52554.24 88888.00 2016-09-19 21:53:40.908 263 11851.13 189.71 52554.23 88888.00 2016-09-19 21:53:41.408 263 11851.09 189.67 52554.23 88888.00 2016-09-19 21:53:41.908 263 11851.14 189.64 52554.23 88888.00 2016-09-19 21:53:42.408 263 11851.19 189.59 52554.23 88888.00 2016-09-19 21:53:42.908 263 11851.17 189.58 52554.23 88888.00 2016-09-19 21:53:43.408 263 11851.17 189.59 52554.21 88888.00 2016-09-19 21:53:43.908 263 11851.13 189.61 52554.23 88888.00 2016-09-19 21:53:44.408 263 11851.12 189.60 52554.19 88888.00 2016-09-19 21:53:44.908 263 11851.13 189.58 52554.19 88888.00 2016-09-19 21:53:45.408 263 11851.06 189.59 52554.24 88888.00 2016-09-19 21:53:45.908 263 11850.98 189.58 52554.26 88888.00 2016-09-19 21:53:46.408 263 11850.93 189.52 52554.24 88888.00 2016-09-19 21:53:46.908 263 11850.88 189.49 52554.20 88888.00 2016-09-19 21:53:47.408 263 11850.82 189.50 52554.23 88888.00 2016-09-19 21:53:47.908 263 11850.77 189.50 52554.24 88888.00 2016-09-19 21:53:48.408 263 11850.72 189.41 52554.21 88888.00 2016-09-19 21:53:48.908 263 11850.68 189.37 52554.20 88888.00 2016-09-19 21:53:49.408 263 11850.61 189.31 52554.24 88888.00 2016-09-19 21:53:49.908 263 11850.62 189.28 52554.21 88888.00 2016-09-19 21:53:50.408 263 11850.65 189.28 52554.18 88888.00 2016-09-19 21:53:50.908 263 11850.72 189.27 52554.13 88888.00 2016-09-19 21:53:51.408 263 11850.77 189.21 52554.11 88888.00 2016-09-19 21:53:51.908 263 11850.74 189.17 52554.11 88888.00 2016-09-19 21:53:52.408 263 11850.67 189.13 52554.15 88888.00 2016-09-19 21:53:52.908 263 11850.59 189.07 52554.15 88888.00 2016-09-19 21:53:53.408 263 11850.62 189.05 52554.13 88888.00 2016-09-19 21:53:53.908 263 11850.70 189.08 52554.15 88888.00 2016-09-19 21:53:54.408 263 11850.74 189.12 52554.12 88888.00 2016-09-19 21:53:54.908 263 11850.78 189.20 52554.12 88888.00 2016-09-19 21:53:55.408 263 11850.72 189.22 52554.09 88888.00 2016-09-19 21:53:55.908 263 11850.62 189.13 52554.09 88888.00 2016-09-19 21:53:56.408 263 11850.53 189.03 52554.10 88888.00 2016-09-19 21:53:56.908 263 11850.58 188.94 52554.10 88888.00 2016-09-19 21:53:57.408 263 11850.69 188.96 52554.07 88888.00 2016-09-19 21:53:57.908 263 11850.78 189.03 52554.07 88888.00 2016-09-19 21:53:58.408 263 11850.76 188.98 52554.04 88888.00 2016-09-19 21:53:58.908 263 11850.67 188.88 52553.99 88888.00 2016-09-19 21:53:59.408 263 11850.56 188.82 52554.00 88888.00 2016-09-19 21:53:59.908 263 11850.63 188.81 52554.01 88888.00 2016-09-19 21:54:00.408 263 11850.77 188.84 52553.99 88888.00 2016-09-19 21:54:00.908 263 11850.86 188.87 52554.01 88888.00 2016-09-19 21:54:01.408 263 11850.74 188.79 52554.00 88888.00 2016-09-19 21:54:01.908 263 11850.68 188.72 52553.99 88888.00 2016-09-19 21:54:02.408 263 11850.70 188.69 52553.97 88888.00 2016-09-19 21:54:02.908 263 11850.78 188.68 52554.02 88888.00 2016-09-19 21:54:03.408 263 11850.82 188.73 52554.03 88888.00 2016-09-19 21:54:03.908 263 11850.79 188.80 52554.07 88888.00 2016-09-19 21:54:04.408 263 11850.68 188.72 52554.07 88888.00 2016-09-19 21:54:04.908 263 11850.63 188.67 52554.08 88888.00 2016-09-19 21:54:05.408 263 11850.71 188.69 52554.03 88888.00 2016-09-19 21:54:05.908 263 11850.79 188.70 52553.98 88888.00 2016-09-19 21:54:06.408 263 11850.78 188.71 52553.97 88888.00 2016-09-19 21:54:06.908 263 11850.69 188.70 52553.95 88888.00 2016-09-19 21:54:07.408 263 11850.61 188.67 52553.97 88888.00 2016-09-19 21:54:07.908 263 11850.69 188.63 52553.93 88888.00 2016-09-19 21:54:08.408 263 11850.78 188.68 52553.91 88888.00 2016-09-19 21:54:08.908 263 11850.79 188.68 52553.89 88888.00 2016-09-19 21:54:09.408 263 11850.72 188.63 52553.91 88888.00 2016-09-19 21:54:09.908 263 11850.68 188.55 52553.91 88888.00 2016-09-19 21:54:10.408 263 11850.77 188.55 52553.92 88888.00 2016-09-19 21:54:10.908 263 11850.87 188.60 52553.93 88888.00 2016-09-19 21:54:11.408 263 11850.87 188.55 52553.88 88888.00 2016-09-19 21:54:11.908 263 11850.87 188.49 52553.88 88888.00 2016-09-19 21:54:12.408 263 11850.88 188.47 52553.86 88888.00 2016-09-19 21:54:12.908 263 11850.97 188.50 52553.83 88888.00 2016-09-19 21:54:13.408 263 11851.03 188.57 52553.82 88888.00 2016-09-19 21:54:13.908 263 11851.04 188.55 52553.83 88888.00 2016-09-19 21:54:14.408 263 11850.97 188.49 52553.83 88888.00 2016-09-19 21:54:14.908 263 11850.94 188.42 52553.80 88888.00 2016-09-19 21:54:15.408 263 11851.00 188.38 52553.82 88888.00 2016-09-19 21:54:15.908 263 11851.11 188.40 52553.88 88888.00 2016-09-19 21:54:16.408 263 11851.15 188.43 52553.91 88888.00 2016-09-19 21:54:16.908 263 11851.05 188.45 52553.94 88888.00 2016-09-19 21:54:17.408 263 11850.96 188.43 52553.95 88888.00 2016-09-19 21:54:17.908 263 11850.95 188.38 52553.98 88888.00 2016-09-19 21:54:18.408 263 11851.05 188.36 52553.98 88888.00 2016-09-19 21:54:18.908 263 11851.09 188.41 52554.00 88888.00 2016-09-19 21:54:19.408 263 11851.05 188.39 52553.98 88888.00 2016-09-19 21:54:19.908 263 11850.97 188.29 52553.97 88888.00 2016-09-19 21:54:20.408 263 11851.02 188.25 52553.93 88888.00 2016-09-19 21:54:20.908 263 11851.15 188.30 52553.92 88888.00 2016-09-19 21:54:21.408 263 11851.24 188.32 52553.86 88888.00 2016-09-19 21:54:21.908 263 11851.20 188.30 52553.88 88888.00 2016-09-19 21:54:22.408 263 11851.16 188.24 52553.88 88888.00 2016-09-19 21:54:22.908 263 11851.19 188.28 52553.89 88888.00 2016-09-19 21:54:23.408 263 11851.33 188.30 52553.90 88888.00 2016-09-19 21:54:23.908 263 11851.44 188.33 52553.89 88888.00 2016-09-19 21:54:24.408 263 11851.42 188.36 52553.88 88888.00 2016-09-19 21:54:24.908 263 11851.37 188.38 52553.88 88888.00 2016-09-19 21:54:25.408 263 11851.31 188.33 52553.90 88888.00 2016-09-19 21:54:25.908 263 11851.30 188.32 52553.90 88888.00 2016-09-19 21:54:26.408 263 11851.38 188.33 52553.91 88888.00 2016-09-19 21:54:26.908 263 11851.43 188.36 52553.91 88888.00 2016-09-19 21:54:27.408 263 11851.42 188.38 52553.89 88888.00 2016-09-19 21:54:27.908 263 11851.35 188.35 52553.88 88888.00 2016-09-19 21:54:28.408 263 11851.24 188.33 52553.88 88888.00 2016-09-19 21:54:28.908 263 11851.23 188.30 52553.91 88888.00 2016-09-19 21:54:29.408 263 11851.29 188.24 52553.92 88888.00 2016-09-19 21:54:29.908 263 11851.38 188.26 52553.93 88888.00 2016-09-19 21:54:30.408 263 11851.34 188.22 52553.92 88888.00 2016-09-19 21:54:30.908 263 11851.26 188.15 52553.90 88888.00 2016-09-19 21:54:31.408 263 11851.21 188.06 52553.91 88888.00 2016-09-19 21:54:31.908 263 11851.25 188.05 52553.88 88888.00 2016-09-19 21:54:32.408 263 11851.37 188.11 52553.84 88888.00 2016-09-19 21:54:32.908 263 11851.41 188.10 52553.88 88888.00 2016-09-19 21:54:33.408 263 11851.32 188.12 52553.91 88888.00 2016-09-19 21:54:33.908 263 11851.23 188.12 52553.89 88888.00 2016-09-19 21:54:34.408 263 11851.28 188.15 52553.89 88888.00 2016-09-19 21:54:34.908 263 11851.35 188.16 52553.86 88888.00 2016-09-19 21:54:35.408 263 11851.34 188.24 52553.86 88888.00 2016-09-19 21:54:35.908 263 11851.28 188.25 52553.88 88888.00 2016-09-19 21:54:36.408 263 11851.17 188.24 52553.90 88888.00 2016-09-19 21:54:36.908 263 11851.17 188.28 52553.89 88888.00 2016-09-19 21:54:37.408 263 11851.23 188.32 52553.91 88888.00 2016-09-19 21:54:37.908 263 11851.25 188.33 52553.92 88888.00 2016-09-19 21:54:38.408 263 11851.17 188.33 52553.93 88888.00 2016-09-19 21:54:38.908 263 11851.07 188.26 52553.92 88888.00 2016-09-19 21:54:39.408 263 11851.03 188.22 52553.93 88888.00 2016-09-19 21:54:39.908 263 11851.08 188.24 52553.93 88888.00 2016-09-19 21:54:40.408 263 11851.16 188.18 52553.91 88888.00 2016-09-19 21:54:40.908 263 11851.11 188.11 52553.89 88888.00 2016-09-19 21:54:41.408 263 11851.05 188.06 52553.86 88888.00 2016-09-19 21:54:41.908 263 11851.08 188.01 52553.88 88888.00 2016-09-19 21:54:42.408 263 11851.17 188.03 52553.85 88888.00 2016-09-19 21:54:42.908 263 11851.16 188.01 52553.88 88888.00 2016-09-19 21:54:43.408 263 11851.09 187.97 52553.89 88888.00 2016-09-19 21:54:43.908 263 11851.13 187.93 52553.89 88888.00 2016-09-19 21:54:44.408 263 11851.26 187.94 52553.83 88888.00 2016-09-19 21:54:44.908 263 11851.28 187.99 52553.83 88888.00 2016-09-19 21:54:45.408 263 11851.16 188.00 52553.86 88888.00 2016-09-19 21:54:45.908 263 11851.19 187.97 52553.84 88888.00 2016-09-19 21:54:46.408 263 11851.26 188.01 52553.83 88888.00 2016-09-19 21:54:46.908 263 11851.35 188.12 52553.80 88888.00 2016-09-19 21:54:47.408 263 11851.34 188.12 52553.83 88888.00 2016-09-19 21:54:47.908 263 11851.30 188.01 52553.86 88888.00 2016-09-19 21:54:48.408 263 11851.28 188.00 52553.88 88888.00 2016-09-19 21:54:48.908 263 11851.37 188.05 52553.85 88888.00 2016-09-19 21:54:49.408 263 11851.47 188.10 52553.83 88888.00 2016-09-19 21:54:49.908 263 11851.47 188.15 52553.85 88888.00 2016-09-19 21:54:50.409 263 11851.43 188.14 52553.85 88888.00 2016-09-19 21:54:50.909 263 11851.42 188.11 52553.83 88888.00 2016-09-19 21:54:51.409 263 11851.40 188.03 52553.85 88888.00 2016-09-19 21:54:51.909 263 11851.48 188.01 52553.85 88888.00 2016-09-19 21:54:52.409 263 11851.44 188.04 52553.86 88888.00 2016-09-19 21:54:52.909 263 11851.37 188.02 52553.86 88888.00 2016-09-19 21:54:53.409 263 11851.33 188.00 52553.89 88888.00 2016-09-19 21:54:53.909 263 11851.38 188.01 52553.86 88888.00 2016-09-19 21:54:54.409 263 11851.47 188.04 52553.83 88888.00 2016-09-19 21:54:54.909 263 11851.49 188.13 52553.83 88888.00 2016-09-19 21:54:55.409 263 11851.52 188.12 52553.82 88888.00 2016-09-19 21:54:55.909 263 11851.49 188.09 52553.79 88888.00 2016-09-19 21:54:56.409 263 11851.50 188.03 52553.76 88888.00 2016-09-19 21:54:56.909 263 11851.61 188.06 52553.76 88888.00 2016-09-19 21:54:57.409 263 11851.72 188.16 52553.76 88888.00 2016-09-19 21:54:57.909 263 11851.75 188.19 52553.76 88888.00 2016-09-19 21:54:58.409 263 11851.76 188.24 52553.80 88888.00 2016-09-19 21:54:58.909 263 11851.72 188.26 52553.81 88888.00 2016-09-19 21:54:59.409 263 11851.65 188.26 52553.81 88888.00 2016-09-19 21:54:59.909 263 11851.63 188.22 52553.85 88888.00 2016-09-19 21:55:00.409 263 11851.73 188.23 52553.83 88888.00 2016-09-19 21:55:00.909 263 11851.85 188.28 52553.81 88888.00 2016-09-19 21:55:01.409 263 11851.92 188.34 52553.84 88888.00 2016-09-19 21:55:01.909 263 11851.95 188.43 52553.85 88888.00 2016-09-19 21:55:02.409 263 11851.99 188.48 52553.84 88888.00 2016-09-19 21:55:02.909 263 11852.03 188.51 52553.86 88888.00 2016-09-19 21:55:03.409 263 11852.05 188.54 52553.86 88888.00 2016-09-19 21:55:03.909 263 11852.05 188.60 52553.86 88888.00 2016-09-19 21:55:04.409 263 11852.03 188.68 52553.89 88888.00 2016-09-19 21:55:04.909 263 11852.03 188.70 52553.88 88888.00 2016-09-19 21:55:05.409 263 11852.01 188.68 52553.88 88888.00 2016-09-19 21:55:05.909 263 11851.99 188.73 52553.85 88888.00 2016-09-19 21:55:06.409 263 11852.01 188.73 52553.83 88888.00 2016-09-19 21:55:06.909 263 11852.02 188.77 52553.85 88888.00 2016-09-19 21:55:07.409 263 11852.02 188.79 52553.86 88888.00 2016-09-19 21:55:07.909 263 11851.98 188.84 52553.91 88888.00 2016-09-19 21:55:08.409 263 11851.79 188.84 52554.04 88888.00 2016-09-19 21:55:08.909 263 11851.75 188.84 52554.07 88888.00 2016-09-19 21:55:09.409 263 11851.67 188.91 52554.10 88888.00 2016-09-19 21:55:09.909 263 11851.58 188.93 52554.11 88888.00 2016-09-19 21:55:10.409 263 11851.61 188.96 52554.10 88888.00 2016-09-19 21:55:10.909 263 11851.66 188.99 52554.09 88888.00 2016-09-19 21:55:11.409 263 11851.66 189.03 52554.07 88888.00 2016-09-19 21:55:11.909 263 11851.69 189.06 52554.03 88888.00 2016-09-19 21:55:12.409 263 11851.74 189.06 52554.03 88888.00 2016-09-19 21:55:12.909 263 11851.77 189.07 52554.03 88888.00 2016-09-19 21:55:13.409 263 11851.75 189.08 52554.06 88888.00 2016-09-19 21:55:13.909 263 11851.74 189.10 52554.07 88888.00 2016-09-19 21:55:14.409 263 11851.79 189.11 52554.06 88888.00 2016-09-19 21:55:14.909 263 11851.77 189.15 52554.07 88888.00 2016-09-19 21:55:15.409 263 11851.73 189.17 52554.06 88888.00 2016-09-19 21:55:15.909 263 11851.69 189.16 52554.07 88888.00 2016-09-19 21:55:16.409 263 11851.69 189.15 52554.07 88888.00 2016-09-19 21:55:16.909 263 11851.69 189.13 52554.04 88888.00 2016-09-19 21:55:17.409 263 11851.68 189.15 52554.01 88888.00 2016-09-19 21:55:17.909 263 11851.64 189.17 52554.08 88888.00 2016-09-19 21:55:18.409 263 11851.60 189.16 52554.08 88888.00 2016-09-19 21:55:18.909 263 11851.59 189.18 52554.09 88888.00 2016-09-19 21:55:19.409 263 11851.58 189.20 52554.07 88888.00 2016-09-19 21:55:19.909 263 11851.55 189.25 52554.08 88888.00 2016-09-19 21:55:20.409 263 11851.56 189.26 52554.08 88888.00 2016-09-19 21:55:20.909 263 11851.53 189.25 52554.08 88888.00 2016-09-19 21:55:21.409 263 11851.52 189.23 52554.07 88888.00 2016-09-19 21:55:21.909 263 11851.57 189.27 52554.07 88888.00 2016-09-19 21:55:22.409 263 11851.59 189.27 52554.07 88888.00 2016-09-19 21:55:22.909 263 11851.59 189.27 52554.06 88888.00 2016-09-19 21:55:23.409 263 11851.58 189.31 52554.06 88888.00 2016-09-19 21:55:23.909 263 11851.56 189.36 52554.08 88888.00 2016-09-19 21:55:24.409 263 11851.56 189.40 52554.11 88888.00 2016-09-19 21:55:24.909 263 11851.56 189.42 52554.16 88888.00 2016-09-19 21:55:25.409 263 11851.57 189.46 52554.13 88888.00 2016-09-19 21:55:25.909 263 11851.56 189.46 52554.09 88888.00 2016-09-19 21:55:26.409 263 11851.55 189.44 52554.09 88888.00 2016-09-19 21:55:26.909 263 11851.57 189.41 52554.08 88888.00 2016-09-19 21:55:27.409 263 11851.52 189.37 52554.10 88888.00 2016-09-19 21:55:27.909 263 11851.47 189.38 52554.11 88888.00 2016-09-19 21:55:28.409 263 11851.46 189.36 52554.13 88888.00 2016-09-19 21:55:28.909 263 11851.47 189.37 52554.17 88888.00 2016-09-19 21:55:29.409 263 11851.46 189.36 52554.17 88888.00 2016-09-19 21:55:29.909 263 11851.43 189.30 52554.18 88888.00 2016-09-19 21:55:30.409 263 11851.41 189.30 52554.18 88888.00 2016-09-19 21:55:30.909 263 11851.39 189.29 52554.13 88888.00 2016-09-19 21:55:31.409 263 11851.35 189.29 52554.12 88888.00 2016-09-19 21:55:31.909 263 11851.33 189.27 52554.11 88888.00 2016-09-19 21:55:32.409 263 11851.32 189.25 52554.11 88888.00 2016-09-19 21:55:32.909 263 11851.34 189.27 52554.12 88888.00 2016-09-19 21:55:33.409 263 11851.38 189.28 52554.11 88888.00 2016-09-19 21:55:33.909 263 11851.38 189.29 52554.07 88888.00 2016-09-19 21:55:34.409 263 11851.41 189.31 52554.03 88888.00 2016-09-19 21:55:34.909 263 11851.42 189.34 52554.06 88888.00 2016-09-19 21:55:35.409 263 11851.44 189.32 52554.09 88888.00 2016-09-19 21:55:35.909 263 11851.44 189.35 52554.09 88888.00 2016-09-19 21:55:36.409 263 11851.41 189.36 52554.11 88888.00 2016-09-19 21:55:36.909 263 11851.35 189.39 52554.16 88888.00 2016-09-19 21:55:37.409 263 11851.33 189.41 52554.18 88888.00 2016-09-19 21:55:37.909 263 11851.33 189.47 52554.17 88888.00 2016-09-19 21:55:38.409 263 11851.25 189.42 52554.17 88888.00 2016-09-19 21:55:38.909 263 11851.20 189.40 52554.19 88888.00 2016-09-19 21:55:39.409 263 11851.15 189.41 52554.16 88888.00 2016-09-19 21:55:39.909 263 11851.09 189.40 52554.16 88888.00 2016-09-19 21:55:40.409 263 11851.09 189.38 52554.16 88888.00 2016-09-19 21:55:40.909 263 11851.02 189.37 52554.16 88888.00 2016-09-19 21:55:41.409 263 11850.97 189.37 52554.16 88888.00 2016-09-19 21:55:41.909 263 11850.86 189.31 52554.13 88888.00 2016-09-19 21:55:42.409 263 11850.79 189.27 52554.16 88888.00 2016-09-19 21:55:42.909 263 11850.73 189.27 52554.19 88888.00 2016-09-19 21:55:43.409 263 11850.72 189.28 52554.16 88888.00 2016-09-19 21:55:43.909 263 11850.77 189.34 52554.16 88888.00 2016-09-19 21:55:44.409 263 11850.84 189.39 52554.15 88888.00 2016-09-19 21:55:44.909 263 11850.87 189.45 52554.18 88888.00 2016-09-19 21:55:45.409 263 11850.91 189.45 52554.20 88888.00 2016-09-19 21:55:45.909 263 11850.87 189.48 52554.18 88888.00 2016-09-19 21:55:46.409 263 11850.85 189.49 52554.17 88888.00 2016-09-19 21:55:46.909 263 11850.82 189.47 52554.17 88888.00 2016-09-19 21:55:47.409 263 11850.84 189.42 52554.17 88888.00 2016-09-19 21:55:47.909 263 11850.78 189.47 52554.16 88888.00 2016-09-19 21:55:48.409 263 11850.74 189.49 52554.15 88888.00 2016-09-19 21:55:48.909 263 11850.73 189.52 52554.15 88888.00 2016-09-19 21:55:49.409 263 11850.78 189.55 52554.10 88888.00 2016-09-19 21:55:49.909 263 11850.81 189.62 52554.11 88888.00 2016-09-19 21:55:50.409 263 11850.82 189.62 52554.13 88888.00 2016-09-19 21:55:50.909 263 11850.82 189.64 52554.10 88888.00 2016-09-19 21:55:51.409 263 11850.84 189.62 52554.12 88888.00 2016-09-19 21:55:51.909 263 11850.79 189.65 52554.15 88888.00 2016-09-19 21:55:52.409 263 11850.71 189.68 52554.10 88888.00 2016-09-19 21:55:52.909 263 11850.64 189.68 52554.06 88888.00 2016-09-19 21:55:53.409 263 11850.59 189.70 52554.06 88888.00 2016-09-19 21:55:53.909 263 11850.46 189.68 52554.08 88888.00 2016-09-19 21:55:54.409 263 11850.35 189.65 52554.10 88888.00 2016-09-19 21:55:54.909 263 11850.28 189.67 52554.09 88888.00 2016-09-19 21:55:55.409 263 11850.21 189.67 52554.06 88888.00 2016-09-19 21:55:55.909 263 11850.26 189.69 52554.04 88888.00 2016-09-19 21:55:56.409 263 11850.32 189.71 52554.04 88888.00 2016-09-19 21:55:56.909 263 11850.32 189.75 52554.06 88888.00 2016-09-19 21:55:57.409 263 11850.35 189.78 52554.03 88888.00 2016-09-19 21:55:57.909 263 11850.28 189.83 52554.04 88888.00 2016-09-19 21:55:58.409 263 11850.24 189.86 52554.03 88888.00 2016-09-19 21:55:58.909 263 11850.15 189.86 52554.03 88888.00 2016-09-19 21:55:59.409 263 11850.16 189.85 52554.07 88888.00 2016-09-19 21:55:59.909 263 11850.20 189.85 52554.07 88888.00 2016-09-19 21:56:00.409 263 11850.27 189.85 52554.02 88888.00 2016-09-19 21:56:00.909 263 11850.35 189.88 52554.01 88888.00 2016-09-19 21:56:01.409 263 11850.41 189.89 52554.01 88888.00 2016-09-19 21:56:01.909 263 11850.41 189.89 52554.00 88888.00 2016-09-19 21:56:02.409 263 11850.43 189.94 52554.04 88888.00 2016-09-19 21:56:02.909 263 11850.43 189.94 52554.06 88888.00 2016-09-19 21:56:03.409 263 11850.42 189.94 52554.02 88888.00 2016-09-19 21:56:03.909 263 11850.38 189.94 52554.00 88888.00 2016-09-19 21:56:04.409 263 11850.28 189.90 52553.99 88888.00 2016-09-19 21:56:04.909 263 11850.21 189.84 52553.98 88888.00 2016-09-19 21:56:05.409 263 11850.19 189.78 52553.97 88888.00 2016-09-19 21:56:05.909 263 11850.18 189.83 52553.98 88888.00 2016-09-19 21:56:06.409 263 11850.26 189.85 52553.93 88888.00 2016-09-19 21:56:06.909 263 11850.30 189.83 52553.90 88888.00 2016-09-19 21:56:07.409 263 11850.32 189.83 52553.90 88888.00 2016-09-19 21:56:07.909 263 11850.32 189.86 52553.89 88888.00 2016-09-19 21:56:08.409 263 11850.35 189.87 52553.91 88888.00 2016-09-19 21:56:08.909 263 11850.27 189.87 52553.94 88888.00 2016-09-19 21:56:09.409 263 11850.26 189.83 52553.95 88888.00 2016-09-19 21:56:09.909 263 11850.23 189.79 52553.94 88888.00 2016-09-19 21:56:10.409 263 11850.19 189.80 52553.94 88888.00 2016-09-19 21:56:10.909 263 11850.21 189.77 52553.97 88888.00 2016-09-19 21:56:11.409 263 11850.29 189.77 52553.94 88888.00 2016-09-19 21:56:11.909 263 11850.29 189.78 52553.93 88888.00 2016-09-19 21:56:12.409 263 11850.29 189.80 52553.91 88888.00 2016-09-19 21:56:12.909 263 11850.25 189.79 52553.86 88888.00 2016-09-19 21:56:13.409 263 11850.20 189.78 52553.86 88888.00 2016-09-19 21:56:13.909 263 11850.14 189.76 52553.84 88888.00 2016-09-19 21:56:14.409 263 11850.11 189.69 52553.89 88888.00 2016-09-19 21:56:14.909 263 11850.06 189.66 52553.86 88888.00 2016-09-19 21:56:15.409 263 11850.11 189.67 52553.83 88888.00 2016-09-19 21:56:15.909 263 11850.18 189.66 52553.82 88888.00 2016-09-19 21:56:16.409 263 11850.18 189.62 52553.82 88888.00 2016-09-19 21:56:16.909 263 11850.10 189.59 52553.83 88888.00 2016-09-19 21:56:17.409 263 11849.97 189.61 52553.86 88888.00 2016-09-19 21:56:17.909 263 11849.86 189.59 52553.86 88888.00 2016-09-19 21:56:18.409 263 11849.89 189.60 52553.86 88888.00 2016-09-19 21:56:18.909 263 11849.94 189.67 52553.85 88888.00 2016-09-19 21:56:19.409 263 11849.90 189.67 52553.84 88888.00 2016-09-19 21:56:19.909 263 11849.84 189.62 52553.85 88888.00 2016-09-19 21:56:20.409 263 11849.76 189.57 52553.86 88888.00 2016-09-19 21:56:20.909 263 11849.80 189.52 52553.89 88888.00 2016-09-19 21:56:21.409 263 11849.94 189.51 52553.84 88888.00 2016-09-19 21:56:21.909 263 11849.99 189.52 52553.83 88888.00 2016-09-19 21:56:22.409 263 11849.88 189.52 52553.85 88888.00 2016-09-19 21:56:22.909 263 11849.79 189.51 52553.85 88888.00 2016-09-19 21:56:23.409 263 11849.80 189.50 52553.82 88888.00 2016-09-19 21:56:23.909 263 11849.85 189.52 52553.82 88888.00 2016-09-19 21:56:24.409 263 11849.88 189.54 52553.80 88888.00 2016-09-19 21:56:24.909 263 11849.80 189.58 52553.82 88888.00 2016-09-19 21:56:25.409 263 11849.68 189.57 52553.86 88888.00 2016-09-19 21:56:25.909 263 11849.71 189.59 52553.90 88888.00 2016-09-19 21:56:26.409 263 11849.77 189.66 52553.92 88888.00 2016-09-19 21:56:26.909 263 11849.77 189.66 52553.93 88888.00 2016-09-19 21:56:27.409 263 11849.65 189.67 52553.92 88888.00 2016-09-19 21:56:27.909 263 11849.57 189.61 52553.94 88888.00 2016-09-19 21:56:28.409 263 11849.59 189.62 52553.94 88888.00 2016-09-19 21:56:28.909 263 11849.66 189.64 52553.92 88888.00 2016-09-19 21:56:29.409 263 11849.66 189.65 52553.93 88888.00 2016-09-19 21:56:29.909 263 11849.55 189.58 52553.90 88888.00 2016-09-19 21:56:30.409 263 11849.55 189.54 52553.85 88888.00 2016-09-19 21:56:30.909 263 11849.58 189.57 52553.88 88888.00 2016-09-19 21:56:31.409 263 11849.51 189.54 52553.90 88888.00 2016-09-19 21:56:31.909 263 11849.39 189.56 52553.89 88888.00 2016-09-19 21:56:32.409 263 11849.35 189.52 52553.88 88888.00 2016-09-19 21:56:32.909 263 11849.42 189.55 52553.89 88888.00 2016-09-19 21:56:33.409 263 11849.36 189.52 52553.92 88888.00 2016-09-19 21:56:33.909 263 11849.24 189.44 52553.93 88888.00 2016-09-19 21:56:34.409 263 11849.28 189.41 52553.90 88888.00 2016-09-19 21:56:34.909 263 11849.32 189.46 52553.85 88888.00 2016-09-19 21:56:35.409 263 11849.22 189.45 52553.84 88888.00 2016-09-19 21:56:35.909 263 11849.18 189.41 52553.85 88888.00 2016-09-19 21:56:36.409 263 11849.24 189.45 52553.83 88888.00 2016-09-19 21:56:36.909 263 11849.21 189.49 52553.83 88888.00 2016-09-19 21:56:37.409 263 11849.11 189.49 52553.83 88888.00 2016-09-19 21:56:37.909 263 11849.16 189.51 52553.82 88888.00 2016-09-19 21:56:38.409 263 11849.15 189.51 52553.81 88888.00 2016-09-19 21:56:38.909 263 11849.02 189.48 52553.84 88888.00 2016-09-19 21:56:39.409 263 11849.00 189.49 52553.83 88888.00 2016-09-19 21:56:39.909 263 11849.00 189.52 52553.80 88888.00 2016-09-19 21:56:40.409 263 11848.83 189.51 52553.80 88888.00 2016-09-19 21:56:40.909 263 11848.85 189.49 52553.81 88888.00 2016-09-19 21:56:41.409 263 11848.93 189.50 52553.79 88888.00 2016-09-19 21:56:41.909 263 11848.83 189.48 52553.80 88888.00 2016-09-19 21:56:42.409 263 11848.78 189.42 52553.83 88888.00 2016-09-19 21:56:42.909 263 11848.75 189.46 52553.83 88888.00 2016-09-19 21:56:43.409 263 11848.67 189.41 52553.81 88888.00 2016-09-19 21:56:43.909 263 11848.70 189.34 52553.81 88888.00 2016-09-19 21:56:44.409 263 11848.63 189.32 52553.79 88888.00 2016-09-19 21:56:44.909 263 11848.58 189.35 52553.79 88888.00 2016-09-19 21:56:45.409 263 11848.65 189.37 52553.73 88888.00 2016-09-19 21:56:45.909 263 11848.50 189.28 52553.69 88888.00 2016-09-19 21:56:46.409 263 11848.51 189.23 52553.69 88888.00 2016-09-19 21:56:46.909 263 11848.41 189.22 52553.67 88888.00 2016-09-19 21:56:47.409 263 11848.43 189.19 52553.66 88888.00 2016-09-19 21:56:47.909 263 11848.44 189.16 52553.68 88888.00 2016-09-19 21:56:48.409 263 11848.40 189.15 52553.68 88888.00 2016-09-19 21:56:48.909 263 11848.41 189.22 52553.66 88888.00 2016-09-19 21:56:49.409 263 11848.31 189.15 52553.65 88888.00 2016-09-19 21:56:49.909 263 11848.33 189.16 52553.65 88888.00 2016-09-19 21:56:50.409 263 11848.21 189.11 52553.62 88888.00 2016-09-19 21:56:50.909 263 11848.19 189.11 52553.62 88888.00 2016-09-19 21:56:51.409 263 11848.09 189.02 52553.63 88888.00 2016-09-19 21:56:51.909 263 11848.13 189.02 52553.62 88888.00 2016-09-19 21:56:52.409 263 11848.08 188.96 52553.59 88888.00 2016-09-19 21:56:52.909 263 11848.07 188.98 52553.58 88888.00 2016-09-19 21:56:53.409 263 11848.02 188.93 52553.57 88888.00 2016-09-19 21:56:53.909 263 11848.01 188.96 52553.53 88888.00 2016-09-19 21:56:54.409 263 11847.95 188.91 52553.53 88888.00 2016-09-19 21:56:54.909 263 11847.97 188.90 52553.54 88888.00 2016-09-19 21:56:55.409 263 11847.91 188.84 52553.54 88888.00 2016-09-19 21:56:55.909 263 11847.89 188.83 52553.47 88888.00 2016-09-19 21:56:56.409 263 11847.95 188.81 52553.39 88888.00 2016-09-19 21:56:56.909 263 11847.91 188.81 52553.40 88888.00 2016-09-19 21:56:57.409 263 11847.91 188.83 52553.36 88888.00 2016-09-19 21:56:57.909 263 11847.83 188.80 52553.38 88888.00 2016-09-19 21:56:58.409 263 11847.86 188.80 52553.37 88888.00 2016-09-19 21:56:58.909 263 11847.79 188.78 52553.38 88888.00 2016-09-19 21:56:59.409 263 11847.80 188.83 52553.39 88888.00 2016-09-19 21:56:59.909 263 11847.77 188.88 52553.39 88888.00 2016-09-19 21:57:00.409 263 11847.72 188.86 52553.39 88888.00 2016-09-19 21:57:00.909 263 11847.70 188.83 52553.40 88888.00 2016-09-19 21:57:01.409 263 11847.62 188.79 52553.36 88888.00 2016-09-19 21:57:01.909 263 11847.62 188.77 52553.32 88888.00 2016-09-19 21:57:02.409 263 11847.60 188.78 52553.31 88888.00 2016-09-19 21:57:02.909 263 11847.55 188.79 52553.32 88888.00 2016-09-19 21:57:03.409 263 11847.55 188.76 52553.33 88888.00 2016-09-19 21:57:03.909 263 11847.54 188.71 52553.32 88888.00 2016-09-19 21:57:04.409 263 11847.51 188.71 52553.30 88888.00 2016-09-19 21:57:04.909 263 11847.53 188.71 52553.32 88888.00 2016-09-19 21:57:05.409 263 11847.55 188.73 52553.33 88888.00 2016-09-19 21:57:05.909 263 11847.55 188.71 52553.37 88888.00 2016-09-19 21:57:06.409 263 11847.54 188.69 52553.38 88888.00 2016-09-19 21:57:06.909 263 11847.49 188.69 52553.35 88888.00 2016-09-19 21:57:07.409 263 11847.49 188.70 52553.29 88888.00 2016-09-19 21:57:07.909 263 11847.45 188.70 52553.28 88888.00 2016-09-19 21:57:08.409 263 11847.44 188.72 52553.23 88888.00 2016-09-19 21:57:08.909 263 11847.44 188.72 52553.23 88888.00 2016-09-19 21:57:09.409 263 11847.42 188.65 52553.24 88888.00 2016-09-19 21:57:09.909 263 11847.39 188.60 52553.18 88888.00 2016-09-19 21:57:10.409 263 11847.37 188.63 52553.18 88888.00 2016-09-19 21:57:10.909 263 11847.35 188.63 52553.22 88888.00 2016-09-19 21:57:11.409 263 11847.36 188.62 52553.18 88888.00 2016-09-19 21:57:11.909 263 11847.45 188.62 52553.16 88888.00 2016-09-19 21:57:12.409 263 11847.43 188.58 52553.13 88888.00 2016-09-19 21:57:12.909 263 11847.40 188.54 52553.16 88888.00 2016-09-19 21:57:13.409 263 11847.38 188.57 52553.19 88888.00 2016-09-19 21:57:13.909 263 11847.38 188.59 52553.21 88888.00 2016-09-19 21:57:14.409 263 11847.39 188.57 52553.20 88888.00 2016-09-19 21:57:14.909 263 11847.42 188.59 52553.16 88888.00 2016-09-19 21:57:15.409 263 11847.42 188.62 52553.13 88888.00 2016-09-19 21:57:15.909 263 11847.44 188.64 52553.11 88888.00 2016-09-19 21:57:16.409 263 11847.43 188.64 52553.10 88888.00 2016-09-19 21:57:16.909 263 11847.43 188.68 52553.12 88888.00 2016-09-19 21:57:17.409 263 11847.48 188.72 52553.14 88888.00 2016-09-19 21:57:17.909 263 11847.52 188.71 52553.14 88888.00 2016-09-19 21:57:18.409 263 11847.55 188.68 52553.15 88888.00 2016-09-19 21:57:18.909 263 11847.60 188.67 52553.10 88888.00 2016-09-19 21:57:19.409 263 11847.57 188.67 52553.06 88888.00 2016-09-19 21:57:19.909 263 11847.61 188.65 52553.07 88888.00 2016-09-19 21:57:20.409 263 11847.63 188.69 52553.06 88888.00 2016-09-19 21:57:20.909 263 11847.61 188.69 52553.06 88888.00 2016-09-19 21:57:21.409 263 11847.65 188.73 52553.07 88888.00 2016-09-19 21:57:21.909 263 11847.65 188.72 52553.04 88888.00 2016-09-19 21:57:22.409 263 11847.63 188.73 52553.02 88888.00 2016-09-19 21:57:22.909 263 11847.66 188.78 52553.01 88888.00 2016-09-19 21:57:23.409 263 11847.63 188.79 52553.00 88888.00 2016-09-19 21:57:23.909 263 11847.64 188.84 52553.00 88888.00 2016-09-19 21:57:24.409 263 11847.62 188.83 52553.05 88888.00 2016-09-19 21:57:24.909 263 11847.63 188.86 52553.07 88888.00 2016-09-19 21:57:25.410 263 11847.66 188.88 52553.06 88888.00 2016-09-19 21:57:25.910 263 11847.65 188.88 52553.04 88888.00 2016-09-19 21:57:26.410 263 11847.71 188.90 52553.01 88888.00 2016-09-19 21:57:26.910 263 11847.65 188.89 52553.00 88888.00 2016-09-19 21:57:27.410 263 11847.69 188.90 52553.00 88888.00 2016-09-19 21:57:27.910 263 11847.71 188.91 52553.01 88888.00 2016-09-19 21:57:28.410 263 11847.70 188.91 52553.04 88888.00 2016-09-19 21:57:28.910 263 11847.77 188.91 52553.05 88888.00 2016-09-19 21:57:29.410 263 11847.78 188.86 52553.06 88888.00 2016-09-19 21:57:29.910 263 11847.86 188.89 52553.04 88888.00 2016-09-19 21:57:30.410 263 11847.79 188.84 52553.01 88888.00 2016-09-19 21:57:30.910 263 11847.78 188.88 52553.00 88888.00 2016-09-19 21:57:31.410 263 11847.75 188.90 52553.01 88888.00 2016-09-19 21:57:31.910 263 11847.77 188.87 52553.06 88888.00 2016-09-19 21:57:32.410 263 11847.82 188.90 52553.07 88888.00 2016-09-19 21:57:32.910 263 11847.79 188.90 52553.06 88888.00 2016-09-19 21:57:33.410 263 11847.82 188.92 52553.04 88888.00 2016-09-19 21:57:33.910 263 11847.77 188.90 52553.03 88888.00 2016-09-19 21:57:34.410 263 11847.77 188.89 52553.06 88888.00 2016-09-19 21:57:34.910 263 11847.73 188.87 52553.10 88888.00 2016-09-19 21:57:35.410 263 11847.70 188.90 52553.11 88888.00 2016-09-19 21:57:35.910 263 11847.71 188.87 52553.10 88888.00 2016-09-19 21:57:36.410 263 11847.67 188.79 52553.07 88888.00 2016-09-19 21:57:36.910 263 11847.65 188.73 52553.06 88888.00 2016-09-19 21:57:37.410 263 11847.55 188.69 52553.07 88888.00 2016-09-19 21:57:37.910 263 11847.53 188.65 52553.13 88888.00 2016-09-19 21:57:38.410 263 11847.51 188.62 52553.16 88888.00 2016-09-19 21:57:38.910 263 11847.52 188.57 52553.13 88888.00 2016-09-19 21:57:39.410 263 11847.54 188.58 52553.11 88888.00 2016-09-19 21:57:39.910 263 11847.56 188.55 52553.09 88888.00 2016-09-19 21:57:40.410 263 11847.54 188.50 52553.10 88888.00 2016-09-19 21:57:40.910 263 11847.53 188.51 52553.07 88888.00 2016-09-19 21:57:41.410 263 11847.55 188.51 52553.03 88888.00 2016-09-19 21:57:41.910 263 11847.54 188.52 52553.00 88888.00 2016-09-19 21:57:42.410 263 11847.56 188.51 52553.03 88888.00 2016-09-19 21:57:42.910 263 11847.57 188.50 52553.05 88888.00 2016-09-19 21:57:43.410 263 11847.55 188.44 52553.10 88888.00 2016-09-19 21:57:43.910 263 11847.55 188.49 52553.12 88888.00 2016-09-19 21:57:44.410 263 11847.54 188.48 52553.14 88888.00 2016-09-19 21:57:44.910 263 11847.48 188.42 52553.13 88888.00 2016-09-19 21:57:45.410 263 11847.49 188.38 52553.03 88888.00 2016-09-19 21:57:45.910 263 11847.47 188.38 52553.06 88888.00 2016-09-19 21:57:46.410 263 11847.45 188.34 52553.07 88888.00 2016-09-19 21:57:46.910 263 11847.45 188.30 52553.04 88888.00 2016-09-19 21:57:47.410 263 11847.40 188.25 52553.03 88888.00 2016-09-19 21:57:47.910 263 11847.34 188.23 52553.05 88888.00 2016-09-19 21:57:48.410 263 11847.30 188.20 52553.03 88888.00 2016-09-19 21:57:48.910 263 11847.33 188.19 52553.00 88888.00 2016-09-19 21:57:49.410 263 11847.31 188.15 52553.02 88888.00 2016-09-19 21:57:49.910 263 11847.26 188.15 52553.09 88888.00 2016-09-19 21:57:50.410 263 11847.22 188.13 52553.07 88888.00 2016-09-19 21:57:50.910 263 11847.25 188.11 52553.09 88888.00 2016-09-19 21:57:51.410 263 11847.25 188.09 52553.04 88888.00 2016-09-19 21:57:51.910 263 11847.25 188.08 52553.00 88888.00 2016-09-19 21:57:52.410 263 11847.26 188.04 52552.98 88888.00 2016-09-19 21:57:52.910 263 11847.26 188.01 52553.00 88888.00 2016-09-19 21:57:53.410 263 11847.27 187.97 52553.01 88888.00 2016-09-19 21:57:53.910 263 11847.27 187.97 52553.01 88888.00 2016-09-19 21:57:54.410 263 11847.22 187.99 52553.01 88888.00 2016-09-19 21:57:54.910 263 11847.20 188.01 52553.01 88888.00 2016-09-19 21:57:55.410 263 11847.19 188.01 52552.97 88888.00 2016-09-19 21:57:55.910 263 11847.17 188.02 52553.02 88888.00 2016-09-19 21:57:56.410 263 11847.18 187.99 52553.03 88888.00 2016-09-19 21:57:56.910 263 11847.23 187.95 52552.96 88888.00 2016-09-19 21:57:57.410 263 11847.26 187.93 52552.93 88888.00 2016-09-19 21:57:57.910 263 11847.27 187.90 52552.97 88888.00 2016-09-19 21:57:58.410 263 11847.28 187.89 52552.96 88888.00 2016-09-19 21:57:58.910 263 11847.30 187.87 52552.98 88888.00 2016-09-19 21:57:59.410 263 11847.38 187.82 52553.02 88888.00 2016-09-19 21:57:59.910 263 11847.42 187.75 52553.03 88888.00 2016-09-19 21:58:00.410 263 11847.44 187.77 52553.02 88888.00 2016-09-19 21:58:00.910 263 11847.45 187.77 52553.02 88888.00 2016-09-19 21:58:01.410 263 11847.47 187.80 52553.01 88888.00 2016-09-19 21:58:01.910 263 11847.52 187.87 52552.95 88888.00 2016-09-19 21:58:02.410 263 11847.51 187.93 52552.92 88888.00 2016-09-19 21:58:02.910 263 11847.54 187.95 52552.94 88888.00 2016-09-19 21:58:03.410 263 11847.61 187.97 52552.92 88888.00 2016-09-19 21:58:03.910 263 11847.65 187.95 52552.88 88888.00 2016-09-19 21:58:04.410 263 11847.66 188.01 52552.87 88888.00 2016-09-19 21:58:04.910 263 11847.66 188.05 52552.88 88888.00 2016-09-19 21:58:05.410 263 11847.70 188.02 52552.85 88888.00 2016-09-19 21:58:05.910 263 11847.74 188.06 52552.86 88888.00 2016-09-19 21:58:06.410 263 11847.69 188.11 52552.91 88888.00 2016-09-19 21:58:06.910 263 11847.73 188.09 52552.88 88888.00 2016-09-19 21:58:07.410 263 11847.74 188.12 52552.88 88888.00 2016-09-19 21:58:07.910 263 11847.79 188.16 52552.87 88888.00 2016-09-19 21:58:08.410 263 11847.83 188.15 52552.86 88888.00 2016-09-19 21:58:08.910 263 11847.79 188.13 52552.94 88888.00 2016-09-19 21:58:09.410 263 11847.80 188.12 52552.96 88888.00 2016-09-19 21:58:09.910 263 11847.84 188.11 52552.94 88888.00 2016-09-19 21:58:10.410 263 11847.84 188.12 52552.89 88888.00 2016-09-19 21:58:10.910 263 11847.89 188.10 52552.89 88888.00 2016-09-19 21:58:11.410 263 11847.92 188.12 52552.92 88888.00 2016-09-19 21:58:11.910 263 11847.92 188.14 52552.91 88888.00 2016-09-19 21:58:12.410 263 11847.90 188.20 52552.93 88888.00 2016-09-19 21:58:12.910 263 11847.93 188.21 52552.96 88888.00 2016-09-19 21:58:13.410 263 11847.91 188.21 52552.97 88888.00 2016-09-19 21:58:13.910 263 11847.90 188.28 52553.00 88888.00 2016-09-19 21:58:14.410 263 11847.88 188.26 52552.98 88888.00 2016-09-19 21:58:14.910 263 11847.90 188.26 52552.98 88888.00 2016-09-19 21:58:15.410 263 11847.92 188.30 52552.98 88888.00 2016-09-19 21:58:15.910 263 11847.91 188.31 52552.96 88888.00 2016-09-19 21:58:16.410 263 11847.87 188.30 52552.97 88888.00 2016-09-19 21:58:16.910 263 11847.88 188.28 52553.03 88888.00 2016-09-19 21:58:17.410 263 11847.82 188.24 52553.02 88888.00 2016-09-19 21:58:17.910 263 11847.88 188.20 52552.98 88888.00 2016-09-19 21:58:18.410 263 11847.86 188.21 52552.97 88888.00 2016-09-19 21:58:18.910 263 11847.75 188.20 52552.98 88888.00 2016-09-19 21:58:19.410 263 11847.74 188.19 52552.98 88888.00 2016-09-19 21:58:19.910 263 11847.72 188.18 52552.98 88888.00 2016-09-19 21:58:20.410 263 11847.69 188.18 52552.98 88888.00 2016-09-19 21:58:20.910 263 11847.70 188.18 52552.98 88888.00 2016-09-19 21:58:21.410 263 11847.70 188.19 52553.01 88888.00 2016-09-19 21:58:21.910 263 11847.66 188.15 52553.03 88888.00 2016-09-19 21:58:22.410 263 11847.71 188.18 52553.06 88888.00 2016-09-19 21:58:22.910 263 11847.74 188.18 52553.07 88888.00 2016-09-19 21:58:23.410 263 11847.69 188.22 52553.05 88888.00 2016-09-19 21:58:23.910 263 11847.66 188.24 52553.02 88888.00 2016-09-19 21:58:24.410 263 11847.62 188.24 52553.01 88888.00 2016-09-19 21:58:24.910 263 11847.60 188.25 52553.04 88888.00 2016-09-19 21:58:25.410 263 11847.55 188.22 52553.06 88888.00 2016-09-19 21:58:25.910 263 11847.53 188.21 52553.11 88888.00 2016-09-19 21:58:26.410 263 11847.47 188.21 52553.15 88888.00 2016-09-19 21:58:26.910 263 11847.42 188.18 52553.16 88888.00 2016-09-19 21:58:27.410 263 11847.40 188.11 52553.15 88888.00 2016-09-19 21:58:27.910 263 11847.31 188.05 52553.16 88888.00 2016-09-19 21:58:28.410 263 11847.21 188.02 52553.18 88888.00 2016-09-19 21:58:28.910 263 11847.18 187.96 52553.16 88888.00 2016-09-19 21:58:29.410 263 11847.17 187.87 52553.14 88888.00 2016-09-19 21:58:29.910 263 11847.14 187.82 52553.16 88888.00 2016-09-19 21:58:30.410 263 11847.12 187.80 52553.15 88888.00 2016-09-19 21:58:30.910 263 11847.09 187.81 52553.14 88888.00 2016-09-19 21:58:31.410 263 11847.04 187.80 52553.12 88888.00 2016-09-19 21:58:31.910 263 11847.01 187.79 52553.10 88888.00 2016-09-19 21:58:32.410 263 11846.96 187.79 52553.12 88888.00 2016-09-19 21:58:32.910 263 11846.99 187.84 52553.10 88888.00 2016-09-19 21:58:33.410 263 11847.00 187.83 52553.13 88888.00 2016-09-19 21:58:33.910 263 11846.95 187.81 52553.13 88888.00 2016-09-19 21:58:34.410 263 11846.92 187.77 52553.07 88888.00 2016-09-19 21:58:34.910 263 11846.92 187.80 52553.05 88888.00 2016-09-19 21:58:35.410 263 11846.87 187.79 52553.07 88888.00 2016-09-19 21:58:35.910 263 11846.82 187.80 52553.07 88888.00 2016-09-19 21:58:36.410 263 11846.74 187.79 52553.07 88888.00 2016-09-19 21:58:36.910 263 11846.75 187.77 52553.06 88888.00 2016-09-19 21:58:37.410 263 11846.75 187.77 52553.07 88888.00 2016-09-19 21:58:37.910 263 11846.67 187.74 52553.07 88888.00 2016-09-19 21:58:38.410 263 11846.67 187.72 52553.05 88888.00 2016-09-19 21:58:38.910 263 11846.65 187.65 52553.05 88888.00 2016-09-19 21:58:39.410 263 11846.59 187.60 52553.07 88888.00 2016-09-19 21:58:39.910 263 11846.59 187.52 52553.05 88888.00 2016-09-19 21:58:40.410 263 11846.58 187.48 52553.06 88888.00 2016-09-19 21:58:40.910 263 11846.57 187.51 52553.04 88888.00 2016-09-19 21:58:41.410 263 11846.55 187.48 52553.00 88888.00 2016-09-19 21:58:41.910 263 11846.53 187.52 52553.02 88888.00 2016-09-19 21:58:42.410 263 11846.53 187.50 52552.96 88888.00 2016-09-19 21:58:42.910 263 11846.48 187.51 52552.94 88888.00 2016-09-19 21:58:43.410 263 11846.40 187.53 52552.92 88888.00 2016-09-19 21:58:43.910 263 11846.37 187.55 52552.94 88888.00 2016-09-19 21:58:44.410 263 11846.37 187.56 52552.97 88888.00 2016-09-19 21:58:44.910 263 11846.30 187.62 52552.98 88888.00 2016-09-19 21:58:45.410 263 11846.25 187.60 52553.01 88888.00 2016-09-19 21:58:45.910 263 11846.24 187.65 52552.96 88888.00 2016-09-19 21:58:46.410 263 11846.28 187.66 52552.94 88888.00 2016-09-19 21:58:46.910 263 11846.32 187.61 52552.88 88888.00 2016-09-19 21:58:47.410 263 11846.33 187.62 52552.87 88888.00 2016-09-19 21:58:47.910 263 11846.35 187.63 52552.86 88888.00 2016-09-19 21:58:48.410 263 11846.39 187.63 52552.88 88888.00 2016-09-19 21:58:48.910 263 11846.39 187.64 52552.84 88888.00 2016-09-19 21:58:49.410 263 11846.39 187.62 52552.84 88888.00 2016-09-19 21:58:49.910 263 11846.38 187.62 52552.84 88888.00 2016-09-19 21:58:50.410 263 11846.35 187.63 52552.84 88888.00 2016-09-19 21:58:50.910 263 11846.32 187.61 52552.83 88888.00 2016-09-19 21:58:51.410 263 11846.32 187.61 52552.79 88888.00 2016-09-19 21:58:51.910 263 11846.32 187.57 52552.79 88888.00 2016-09-19 21:58:52.410 263 11846.28 187.60 52552.77 88888.00 2016-09-19 21:58:52.910 263 11846.26 187.61 52552.77 88888.00 2016-09-19 21:58:53.410 263 11846.25 187.62 52552.76 88888.00 2016-09-19 21:58:53.910 263 11846.22 187.62 52552.76 88888.00 2016-09-19 21:58:54.410 263 11846.25 187.64 52552.78 88888.00 2016-09-19 21:58:54.910 263 11846.29 187.65 52552.79 88888.00 2016-09-19 21:58:55.410 263 11846.25 187.66 52552.78 88888.00 2016-09-19 21:58:55.910 263 11846.24 187.65 52552.79 88888.00 2016-09-19 21:58:56.410 263 11846.26 187.70 52552.78 88888.00 2016-09-19 21:58:56.910 263 11846.25 187.72 52552.76 88888.00 2016-09-19 21:58:57.410 263 11846.21 187.73 52552.76 88888.00 2016-09-19 21:58:57.910 263 11846.19 187.75 52552.75 88888.00 2016-09-19 21:58:58.410 263 11846.19 187.79 52552.71 88888.00 2016-09-19 21:58:58.910 263 11846.14 187.79 52552.72 88888.00 2016-09-19 21:58:59.410 263 11846.12 187.81 52552.74 88888.00 2016-09-19 21:58:59.910 263 11846.06 187.82 52552.71 88888.00 2016-09-19 21:59:00.410 263 11846.04 187.82 52552.70 88888.00 2016-09-19 21:59:00.910 263 11846.04 187.79 52552.70 88888.00 2016-09-19 21:59:01.410 263 11846.02 187.74 52552.66 88888.00 2016-09-19 21:59:01.910 263 11845.99 187.73 52552.63 88888.00 2016-09-19 21:59:02.410 263 11845.96 187.68 52552.67 88888.00 2016-09-19 21:59:02.910 263 11845.96 187.71 52552.69 88888.00 2016-09-19 21:59:03.410 263 11845.99 187.73 52552.69 88888.00 2016-09-19 21:59:03.910 263 11845.98 187.71 52552.69 88888.00 2016-09-19 21:59:04.410 263 11845.95 187.71 52552.67 88888.00 2016-09-19 21:59:04.910 263 11845.94 187.74 52552.68 88888.00 2016-09-19 21:59:05.410 263 11845.88 187.76 52552.69 88888.00 2016-09-19 21:59:05.910 263 11845.91 187.76 52552.69 88888.00 2016-09-19 21:59:06.410 263 11845.91 187.76 52552.70 88888.00 2016-09-19 21:59:06.910 263 11845.87 187.71 52552.74 88888.00 2016-09-19 21:59:07.410 263 11845.84 187.67 52552.74 88888.00 2016-09-19 21:59:07.910 263 11845.87 187.67 52552.72 88888.00 2016-09-19 21:59:08.410 263 11845.87 187.67 52552.72 88888.00 2016-09-19 21:59:08.910 263 11845.86 187.71 52552.71 88888.00 2016-09-19 21:59:09.410 263 11845.84 187.67 52552.75 88888.00 2016-09-19 21:59:09.910 263 11845.87 187.64 52552.77 88888.00 2016-09-19 21:59:10.410 263 11845.85 187.66 52552.77 88888.00 2016-09-19 21:59:10.910 263 11845.86 187.66 52552.78 88888.00 2016-09-19 21:59:11.410 263 11845.84 187.65 52552.79 88888.00 2016-09-19 21:59:11.910 263 11845.80 187.70 52552.79 88888.00 2016-09-19 21:59:12.410 263 11845.80 187.71 52552.79 88888.00 2016-09-19 21:59:12.910 263 11845.81 187.65 52552.78 88888.00 2016-09-19 21:59:13.410 263 11845.84 187.62 52552.75 88888.00 2016-09-19 21:59:13.910 263 11845.85 187.60 52552.69 88888.00 2016-09-19 21:59:14.410 263 11845.85 187.55 52552.67 88888.00 2016-09-19 21:59:14.910 263 11845.84 187.56 52552.70 88888.00 2016-09-19 21:59:15.410 263 11845.77 187.56 52552.74 88888.00 2016-09-19 21:59:15.910 263 11845.76 187.55 52552.75 88888.00 2016-09-19 21:59:16.410 263 11845.71 187.57 52552.75 88888.00 2016-09-19 21:59:16.910 263 11845.69 187.62 52552.74 88888.00 2016-09-19 21:59:17.410 263 11845.69 187.64 52552.71 88888.00 2016-09-19 21:59:17.910 263 11845.65 187.66 52552.70 88888.00 2016-09-19 21:59:18.410 263 11845.67 187.67 52552.68 88888.00 2016-09-19 21:59:18.910 263 11845.68 187.71 52552.66 88888.00 2016-09-19 21:59:19.410 263 11845.68 187.74 52552.63 88888.00 2016-09-19 21:59:19.910 263 11845.65 187.77 52552.67 88888.00 2016-09-19 21:59:20.410 263 11845.64 187.81 52552.74 88888.00 2016-09-19 21:59:20.910 263 11845.68 187.82 52552.76 88888.00 2016-09-19 21:59:21.410 263 11845.64 187.83 52552.75 88888.00 2016-09-19 21:59:21.910 263 11845.62 187.89 52552.71 88888.00 2016-09-19 21:59:22.410 263 11845.65 187.91 52552.70 88888.00 2016-09-19 21:59:22.910 263 11845.61 187.85 52552.77 88888.00 2016-09-19 21:59:23.410 263 11845.60 187.90 52552.76 88888.00 2016-09-19 21:59:23.910 263 11845.60 187.91 52552.75 88888.00 2016-09-19 21:59:24.410 263 11845.62 187.89 52552.72 88888.00 2016-09-19 21:59:24.910 263 11845.68 187.87 52552.71 88888.00 2016-09-19 21:59:25.410 263 11845.74 187.91 52552.71 88888.00 2016-09-19 21:59:25.910 263 11845.76 187.93 52552.71 88888.00 2016-09-19 21:59:26.410 263 11845.73 187.93 52552.70 88888.00 2016-09-19 21:59:26.910 263 11845.73 187.93 52552.67 88888.00 2016-09-19 21:59:27.410 263 11845.71 187.97 52552.70 88888.00 2016-09-19 21:59:27.910 263 11845.70 188.01 52552.75 88888.00 2016-09-19 21:59:28.410 263 11845.73 188.01 52552.76 88888.00 2016-09-19 21:59:28.910 263 11845.78 188.00 52552.76 88888.00 2016-09-19 21:59:29.410 263 11845.76 188.04 52552.75 88888.00 2016-09-19 21:59:29.910 263 11845.74 188.01 52552.72 88888.00 2016-09-19 21:59:30.410 263 11845.74 188.05 52552.71 88888.00 2016-09-19 21:59:30.910 263 11845.69 188.10 52552.75 88888.00 2016-09-19 21:59:31.410 263 11845.70 188.10 52552.77 88888.00 2016-09-19 21:59:31.910 263 11845.71 188.10 52552.78 88888.00 2016-09-19 21:59:32.410 263 11845.71 188.15 52552.83 88888.00 2016-09-19 21:59:32.910 263 11845.71 188.24 52552.85 88888.00 2016-09-19 21:59:33.410 263 11845.64 188.25 52552.84 88888.00 2016-09-19 21:59:33.910 263 11845.61 188.22 52552.84 88888.00 2016-09-19 21:59:34.410 263 11845.63 188.19 52552.87 88888.00 2016-09-19 21:59:34.910 263 11845.63 188.14 52552.88 88888.00 2016-09-19 21:59:35.410 263 11845.67 188.18 52552.85 88888.00 2016-09-19 21:59:35.910 263 11845.69 188.21 52552.83 88888.00 2016-09-19 21:59:36.410 263 11845.69 188.22 52552.80 88888.00 2016-09-19 21:59:36.910 263 11845.70 188.21 52552.79 88888.00 2016-09-19 21:59:37.410 263 11845.76 188.29 52552.79 88888.00 2016-09-19 21:59:37.910 263 11845.77 188.26 52552.80 88888.00 2016-09-19 21:59:38.410 263 11845.79 188.31 52552.85 88888.00 2016-09-19 21:59:38.910 263 11845.78 188.29 52552.89 88888.00 2016-09-19 21:59:39.410 263 11845.80 188.29 52552.89 88888.00 2016-09-19 21:59:39.910 263 11845.80 188.39 52552.92 88888.00 2016-09-19 21:59:40.410 263 11845.80 188.42 52552.88 88888.00 2016-09-19 21:59:40.910 263 11845.80 188.42 52552.83 88888.00 2016-09-19 21:59:41.410 263 11845.79 188.43 52552.80 88888.00 2016-09-19 21:59:41.910 263 11845.79 188.47 52552.76 88888.00 2016-09-19 21:59:42.410 263 11845.80 188.45 52552.77 88888.00 2016-09-19 21:59:42.910 263 11845.81 188.49 52552.79 88888.00 2016-09-19 21:59:43.410 263 11845.80 188.50 52552.80 88888.00 2016-09-19 21:59:43.910 263 11845.81 188.53 52552.82 88888.00 2016-09-19 21:59:44.410 263 11845.81 188.59 52552.80 88888.00 2016-09-19 21:59:44.910 263 11845.78 188.58 52552.83 88888.00 2016-09-19 21:59:45.410 263 11845.77 188.57 52552.83 88888.00 2016-09-19 21:59:45.910 263 11845.74 188.55 52552.84 88888.00 2016-09-19 21:59:46.410 263 11845.74 188.55 52552.84 88888.00 2016-09-19 21:59:46.910 263 11845.74 188.60 52552.84 88888.00 2016-09-19 21:59:47.410 263 11845.72 188.63 52552.85 88888.00 2016-09-19 21:59:47.910 263 11845.71 188.60 52552.84 88888.00 2016-09-19 21:59:48.410 263 11845.70 188.65 52552.83 88888.00 2016-09-19 21:59:48.910 263 11845.73 188.72 52552.83 88888.00 2016-09-19 21:59:49.410 263 11845.72 188.69 52552.79 88888.00 2016-09-19 21:59:49.910 263 11845.69 188.64 52552.80 88888.00 2016-09-19 21:59:50.410 263 11845.64 188.68 52552.82 88888.00 2016-09-19 21:59:50.910 263 11845.63 188.70 52552.80 88888.00 2016-09-19 21:59:51.410 263 11845.60 188.70 52552.82 88888.00 2016-09-19 21:59:51.910 263 11845.59 188.68 52552.79 88888.00 2016-09-19 21:59:52.410 263 11845.55 188.71 52552.83 88888.00 2016-09-19 21:59:52.910 263 11845.55 188.72 52552.85 88888.00 2016-09-19 21:59:53.410 263 11845.49 188.70 52552.87 88888.00 2016-09-19 21:59:53.910 263 11845.44 188.65 52552.85 88888.00 2016-09-19 21:59:54.410 263 11845.42 188.67 52552.83 88888.00 2016-09-19 21:59:54.910 263 11845.42 188.62 52552.86 88888.00 2016-09-19 21:59:55.410 263 11845.41 188.60 52552.82 88888.00 2016-09-19 21:59:55.910 263 11845.38 188.63 52552.83 88888.00 2016-09-19 21:59:56.410 263 11845.36 188.61 52552.91 88888.00 2016-09-19 21:59:56.910 263 11845.37 188.57 52552.92 88888.00 2016-09-19 21:59:57.410 263 11845.40 188.58 52552.86 88888.00 2016-09-19 21:59:57.910 263 11845.43 188.55 52552.80 88888.00 2016-09-19 21:59:58.410 263 11845.42 188.55 52552.80 88888.00 2016-09-19 21:59:58.910 263 11845.44 188.57 52552.80 88888.00 2016-09-19 21:59:59.410 263 11845.46 188.59 52552.78 88888.00 2016-09-19 21:59:59.910 263 11845.47 188.63 52552.77 88888.00 2016-09-19 22:00:00.410 263 11845.50 188.67 52552.77 88888.00 2016-09-19 22:00:00.910 263 11845.47 188.65 52552.78 88888.00 2016-09-19 22:00:01.410 263 11845.50 188.65 52552.79 88888.00 2016-09-19 22:00:01.910 263 11845.51 188.65 52552.78 88888.00 2016-09-19 22:00:02.410 263 11845.52 188.74 52552.82 88888.00 2016-09-19 22:00:02.910 263 11845.55 188.79 52552.84 88888.00 2016-09-19 22:00:03.410 263 11845.55 188.76 52552.82 88888.00 2016-09-19 22:00:03.910 263 11845.52 188.71 52552.83 88888.00 2016-09-19 22:00:04.410 263 11845.47 188.73 52552.85 88888.00 2016-09-19 22:00:04.910 263 11845.44 188.70 52552.84 88888.00 2016-09-19 22:00:05.411 263 11845.41 188.69 52552.85 88888.00 2016-09-19 22:00:05.911 263 11845.42 188.69 52552.87 88888.00 2016-09-19 22:00:06.411 263 11845.41 188.69 52552.85 88888.00 2016-09-19 22:00:06.911 263 11845.40 188.65 52552.83 88888.00 2016-09-19 22:00:07.411 263 11845.38 188.68 52552.84 88888.00 2016-09-19 22:00:07.911 263 11845.37 188.67 52552.84 88888.00 2016-09-19 22:00:08.411 263 11845.37 188.64 52552.87 88888.00 2016-09-19 22:00:08.911 263 11845.35 188.68 52552.86 88888.00 2016-09-19 22:00:09.411 263 11845.36 188.68 52552.82 88888.00 2016-09-19 22:00:09.911 263 11845.40 188.69 52552.84 88888.00 2016-09-19 22:00:10.411 263 11845.37 188.71 52552.83 88888.00 2016-09-19 22:00:10.911 263 11845.38 188.74 52552.77 88888.00 2016-09-19 22:00:11.411 263 11845.43 188.74 52552.79 88888.00 2016-09-19 22:00:11.911 263 11845.45 188.78 52552.79 88888.00 2016-09-19 22:00:12.411 263 11845.46 188.83 52552.77 88888.00 2016-09-19 22:00:12.911 263 11845.46 188.81 52552.76 88888.00 2016-09-19 22:00:13.411 263 11845.42 188.83 52552.78 88888.00 2016-09-19 22:00:13.911 263 11845.41 188.90 52552.80 88888.00 2016-09-19 22:00:14.411 263 11845.38 188.96 52552.80 88888.00 2016-09-19 22:00:14.911 263 11845.40 188.97 52552.83 88888.00 2016-09-19 22:00:15.411 263 11845.37 189.02 52552.85 88888.00 2016-09-19 22:00:15.911 263 11845.36 188.99 52552.82 88888.00 2016-09-19 22:00:16.411 263 11845.32 188.98 52552.83 88888.00 2016-09-19 22:00:16.911 263 11845.33 188.94 52552.79 88888.00 2016-09-19 22:00:17.411 263 11845.29 188.92 52552.79 88888.00 2016-09-19 22:00:17.911 263 11845.32 188.98 52552.82 88888.00 2016-09-19 22:00:18.411 263 11845.29 188.99 52552.82 88888.00 2016-09-19 22:00:18.911 263 11845.29 188.99 52552.78 88888.00 2016-09-19 22:00:19.411 263 11845.24 189.00 52552.75 88888.00 2016-09-19 22:00:19.911 263 11845.21 189.03 52552.76 88888.00 2016-09-19 22:00:20.411 263 11845.25 189.03 52552.77 88888.00 2016-09-19 22:00:20.911 263 11845.29 189.05 52552.75 88888.00 2016-09-19 22:00:21.411 263 11845.28 189.05 52552.72 88888.00 2016-09-19 22:00:21.911 263 11845.28 189.10 52552.70 88888.00 2016-09-19 22:00:22.411 263 11845.24 189.16 52552.69 88888.00 2016-09-19 22:00:22.911 263 11845.23 189.20 52552.69 88888.00 2016-09-19 22:00:23.411 263 11845.25 189.23 52552.67 88888.00 2016-09-19 22:00:23.911 263 11845.24 189.28 52552.67 88888.00 2016-09-19 22:00:24.411 263 11845.20 189.29 52552.70 88888.00 2016-09-19 22:00:24.911 263 11845.18 189.34 52552.71 88888.00 2016-09-19 22:00:25.411 263 11845.08 189.31 52552.74 88888.00 2016-09-19 22:00:25.911 263 11845.08 189.37 52552.74 88888.00 2016-09-19 22:00:26.411 263 11845.08 189.40 52552.76 88888.00 2016-09-19 22:00:26.911 263 11845.03 189.40 52552.79 88888.00 2016-09-19 22:00:27.411 263 11845.02 189.34 52552.82 88888.00 2016-09-19 22:00:27.911 263 11844.99 189.29 52552.79 88888.00 2016-09-19 22:00:28.411 263 11844.95 189.31 52552.80 88888.00 2016-09-19 22:00:28.911 263 11844.91 189.36 52552.83 88888.00 2016-09-19 22:00:29.411 263 11844.85 189.42 52552.85 88888.00 2016-09-19 22:00:29.911 263 11844.83 189.46 52552.84 88888.00 2016-09-19 22:00:30.411 263 11844.86 189.45 52552.83 88888.00 2016-09-19 22:00:30.911 263 11844.82 189.45 52552.80 88888.00 2016-09-19 22:00:31.411 263 11844.80 189.45 52552.80 88888.00 2016-09-19 22:00:31.911 263 11844.76 189.45 52552.83 88888.00 2016-09-19 22:00:32.411 263 11844.73 189.47 52552.82 88888.00 2016-09-19 22:00:32.911 263 11844.76 189.47 52552.80 88888.00 2016-09-19 22:00:33.411 263 11844.77 189.47 52552.77 88888.00 2016-09-19 22:00:33.911 263 11844.80 189.49 52552.75 88888.00 2016-09-19 22:00:34.411 263 11844.81 189.48 52552.74 88888.00 2016-09-19 22:00:34.911 263 11844.75 189.47 52552.74 88888.00 2016-09-19 22:00:35.411 263 11844.74 189.48 52552.70 88888.00 2016-09-19 22:00:35.911 263 11844.79 189.51 52552.67 88888.00 2016-09-19 22:00:36.411 263 11844.80 189.59 52552.65 88888.00 2016-09-19 22:00:36.911 263 11844.82 189.62 52552.67 88888.00 2016-09-19 22:00:37.411 263 11844.76 189.64 52552.67 88888.00 2016-09-19 22:00:37.911 263 11844.73 189.66 52552.68 88888.00 2016-09-19 22:00:38.411 263 11844.68 189.68 52552.71 88888.00 2016-09-19 22:00:38.911 263 11844.62 189.69 52552.74 88888.00 2016-09-19 22:00:39.411 263 11844.60 189.75 52552.74 88888.00 2016-09-19 22:00:39.911 263 11844.56 189.80 52552.74 88888.00 2016-09-19 22:00:40.411 263 11844.57 189.85 52552.72 88888.00 2016-09-19 22:00:40.911 263 11844.54 189.88 52552.71 88888.00 2016-09-19 22:00:41.411 263 11844.51 189.88 52552.71 88888.00 2016-09-19 22:00:41.911 263 11844.48 189.85 52552.71 88888.00 2016-09-19 22:00:42.411 263 11844.48 189.84 52552.70 88888.00 2016-09-19 22:00:42.911 263 11844.42 189.90 52552.70 88888.00 2016-09-19 22:00:43.411 263 11844.39 189.90 52552.68 88888.00 2016-09-19 22:00:43.911 263 11844.38 189.90 52552.70 88888.00 2016-09-19 22:00:44.411 263 11844.39 189.90 52552.69 88888.00 2016-09-19 22:00:44.911 263 11844.39 189.90 52552.70 88888.00 2016-09-19 22:00:45.411 263 11844.42 189.89 52552.69 88888.00 2016-09-19 22:00:45.911 263 11844.42 189.89 52552.69 88888.00 2016-09-19 22:00:46.411 263 11844.44 189.86 52552.70 88888.00 2016-09-19 22:00:46.911 263 11844.39 189.85 52552.70 88888.00 2016-09-19 22:00:47.411 263 11844.38 189.87 52552.71 88888.00 2016-09-19 22:00:47.911 263 11844.37 189.91 52552.68 88888.00 2016-09-19 22:00:48.411 263 11844.37 189.91 52552.70 88888.00 2016-09-19 22:00:48.911 263 11844.38 189.90 52552.71 88888.00 2016-09-19 22:00:49.411 263 11844.33 189.94 52552.74 88888.00 2016-09-19 22:00:49.911 263 11844.31 189.88 52552.74 88888.00 2016-09-19 22:00:50.411 263 11844.29 189.88 52552.72 88888.00 2016-09-19 22:00:50.911 263 11844.29 189.89 52552.71 88888.00 2016-09-19 22:00:51.411 263 11844.29 189.90 52552.75 88888.00 2016-09-19 22:00:51.911 263 11844.30 189.85 52552.79 88888.00 2016-09-19 22:00:52.411 263 11844.28 189.87 52552.77 88888.00 2016-09-19 22:00:52.911 263 11844.21 189.87 52552.77 88888.00 2016-09-19 22:00:53.411 263 11844.20 189.79 52552.77 88888.00 2016-09-19 22:00:53.911 263 11844.21 189.76 52552.77 88888.00 2016-09-19 22:00:54.411 263 11844.15 189.71 52552.77 88888.00 2016-09-19 22:00:54.911 263 11844.14 189.66 52552.76 88888.00 2016-09-19 22:00:55.411 263 11844.09 189.60 52552.71 88888.00 2016-09-19 22:00:55.911 263 11844.06 189.57 52552.67 88888.00 2016-09-19 22:00:56.411 263 11844.10 189.57 52552.69 88888.00 2016-09-19 22:00:56.911 263 11844.18 189.55 52552.67 88888.00 2016-09-19 22:00:57.411 263 11844.16 189.54 52552.62 88888.00 2016-09-19 22:00:57.911 263 11844.13 189.54 52552.61 88888.00 2016-09-19 22:00:58.411 263 11844.14 189.57 52552.62 88888.00 2016-09-19 22:00:58.911 263 11844.16 189.62 52552.65 88888.00 2016-09-19 22:00:59.411 263 11844.20 189.65 52552.63 88888.00 2016-09-19 22:00:59.911 263 11844.21 189.67 52552.62 88888.00 2016-09-19 22:01:00.411 263 11844.24 189.67 52552.62 88888.00 2016-09-19 22:01:00.911 263 11844.26 189.67 52552.62 88888.00 2016-09-19 22:01:01.411 263 11844.29 189.66 52552.65 88888.00 2016-09-19 22:01:01.911 263 11844.31 189.66 52552.65 88888.00 2016-09-19 22:01:02.411 263 11844.32 189.67 52552.62 88888.00 2016-09-19 22:01:02.911 263 11844.31 189.74 52552.62 88888.00 2016-09-19 22:01:03.411 263 11844.33 189.74 52552.68 88888.00 2016-09-19 22:01:03.911 263 11844.35 189.68 52552.66 88888.00 2016-09-19 22:01:04.411 263 11844.32 189.68 52552.68 88888.00 2016-09-19 22:01:04.911 263 11844.32 189.69 52552.67 88888.00 2016-09-19 22:01:05.411 263 11844.30 189.67 52552.66 88888.00 2016-09-19 22:01:05.911 263 11844.24 189.66 52552.67 88888.00 2016-09-19 22:01:06.411 263 11844.20 189.64 52552.68 88888.00 2016-09-19 22:01:06.911 263 11844.15 189.60 52552.69 88888.00 2016-09-19 22:01:07.411 263 11844.14 189.61 52552.70 88888.00 2016-09-19 22:01:07.911 263 11844.18 189.62 52552.71 88888.00 2016-09-19 22:01:08.411 263 11844.16 189.62 52552.71 88888.00 2016-09-19 22:01:08.911 263 11844.16 189.62 52552.70 88888.00 2016-09-19 22:01:09.411 263 11844.13 189.56 52552.68 88888.00 2016-09-19 22:01:09.911 263 11844.12 189.57 52552.67 88888.00 2016-09-19 22:01:10.411 263 11844.14 189.61 52552.63 88888.00 2016-09-19 22:01:10.911 263 11844.15 189.59 52552.61 88888.00 2016-09-19 22:01:11.411 263 11844.13 189.65 52552.60 88888.00 2016-09-19 22:01:11.911 263 11844.11 189.69 52552.62 88888.00 2016-09-19 22:01:12.411 263 11844.11 189.70 52552.67 88888.00 2016-09-19 22:01:12.911 263 11844.11 189.74 52552.71 88888.00 2016-09-19 22:01:13.411 263 11844.09 189.80 52552.70 88888.00 2016-09-19 22:01:13.911 263 11844.05 189.80 52552.78 88888.00 2016-09-19 22:01:14.411 263 11844.06 189.81 52552.79 88888.00 2016-09-19 22:01:14.911 263 11844.00 189.83 52552.80 88888.00 2016-09-19 22:01:15.411 263 11843.93 189.75 52552.78 88888.00 2016-09-19 22:01:15.911 263 11843.89 189.70 52552.77 88888.00 2016-09-19 22:01:16.411 263 11843.92 189.69 52552.77 88888.00 2016-09-19 22:01:16.911 263 11843.93 189.71 52552.79 88888.00 2016-09-19 22:01:17.411 263 11843.95 189.68 52552.79 88888.00 2016-09-19 22:01:17.911 263 11843.92 189.66 52552.78 88888.00 2016-09-19 22:01:18.411 263 11843.84 189.66 52552.71 88888.00 2016-09-19 22:01:18.911 263 11843.84 189.65 52552.66 88888.00 2016-09-19 22:01:19.411 263 11843.84 189.61 52552.65 88888.00 2016-09-19 22:01:19.911 263 11843.88 189.65 52552.63 88888.00 2016-09-19 22:01:20.411 263 11843.87 189.66 52552.60 88888.00 2016-09-19 22:01:20.911 263 11843.84 189.73 52552.59 88888.00 2016-09-19 22:01:21.411 263 11843.85 189.75 52552.58 88888.00 2016-09-19 22:01:21.911 263 11843.87 189.71 52552.59 88888.00 2016-09-19 22:01:22.411 263 11843.94 189.76 52552.56 88888.00 2016-09-19 22:01:22.911 263 11843.93 189.76 52552.58 88888.00 2016-09-19 22:01:23.411 263 11843.94 189.75 52552.59 88888.00 2016-09-19 22:01:23.911 263 11843.97 189.74 52552.58 88888.00 2016-09-19 22:01:24.411 263 11844.00 189.75 52552.57 88888.00 2016-09-19 22:01:24.911 263 11844.02 189.77 52552.59 88888.00 2016-09-19 22:01:25.411 263 11844.05 189.80 52552.61 88888.00 2016-09-19 22:01:25.911 263 11844.06 189.80 52552.56 88888.00 2016-09-19 22:01:26.411 263 11844.04 189.85 52552.57 88888.00 2016-09-19 22:01:26.911 263 11844.01 189.86 52552.56 88888.00 2016-09-19 22:01:27.411 263 11843.98 189.85 52552.59 88888.00 2016-09-19 22:01:27.911 263 11844.02 189.87 52552.60 88888.00 2016-09-19 22:01:28.411 263 11844.00 189.89 52552.58 88888.00 2016-09-19 22:01:28.911 263 11844.03 189.87 52552.56 88888.00 2016-09-19 22:01:29.411 263 11844.00 189.83 52552.56 88888.00 2016-09-19 22:01:29.911 263 11844.00 189.85 52552.56 88888.00 2016-09-19 22:01:30.411 263 11844.00 189.91 52552.57 88888.00 2016-09-19 22:01:30.911 263 11843.97 189.93 52552.60 88888.00 2016-09-19 22:01:31.411 263 11843.96 189.89 52552.57 88888.00 2016-09-19 22:01:31.911 263 11843.97 189.87 52552.56 88888.00 2016-09-19 22:01:32.411 263 11843.97 189.89 52552.57 88888.00 2016-09-19 22:01:32.911 263 11843.94 189.94 52552.59 88888.00 2016-09-19 22:01:33.411 263 11843.91 189.94 52552.56 88888.00 2016-09-19 22:01:33.911 263 11843.94 189.94 52552.53 88888.00 2016-09-19 22:01:34.411 263 11843.97 189.93 52552.52 88888.00 2016-09-19 22:01:34.911 263 11843.95 189.94 52552.54 88888.00 2016-09-19 22:01:35.411 263 11843.92 189.96 52552.48 88888.00 2016-09-19 22:01:35.911 263 11843.91 189.96 52552.44 88888.00 2016-09-19 22:01:36.411 263 11843.92 189.94 52552.44 88888.00 2016-09-19 22:01:36.911 263 11843.94 189.88 52552.44 88888.00 2016-09-19 22:01:37.411 263 11843.88 189.84 52552.49 88888.00 2016-09-19 22:01:37.911 263 11843.80 189.80 52552.47 88888.00 2016-09-19 22:01:38.411 263 11843.78 189.85 52552.47 88888.00 2016-09-19 22:01:38.911 263 11843.74 189.85 52552.45 88888.00 2016-09-19 22:01:39.411 263 11843.76 189.81 52552.47 88888.00 2016-09-19 22:01:39.911 263 11843.77 189.77 52552.50 88888.00 2016-09-19 22:01:40.411 263 11843.76 189.76 52552.52 88888.00 2016-09-19 22:01:40.911 263 11843.78 189.74 52552.53 88888.00 2016-09-19 22:01:41.411 263 11843.78 189.76 52552.49 88888.00 2016-09-19 22:01:41.911 263 11843.75 189.74 52552.48 88888.00 2016-09-19 22:01:42.411 263 11843.70 189.70 52552.52 88888.00 2016-09-19 22:01:42.911 263 11843.66 189.66 52552.52 88888.00 2016-09-19 22:01:43.411 263 11843.61 189.62 52552.50 88888.00 2016-09-19 22:01:43.911 263 11843.57 189.62 52552.49 88888.00 2016-09-19 22:01:44.411 263 11843.53 189.61 52552.45 88888.00 2016-09-19 22:01:44.911 263 11843.52 189.59 52552.47 88888.00 2016-09-19 22:01:45.411 263 11843.49 189.58 52552.48 88888.00 2016-09-19 22:01:45.911 263 11843.44 189.55 52552.56 88888.00 2016-09-19 22:01:46.411 263 11843.42 189.52 52552.52 88888.00 2016-09-19 22:01:46.911 263 11843.39 189.48 52552.49 88888.00 2016-09-19 22:01:47.411 263 11843.34 189.44 52552.51 88888.00 2016-09-19 22:01:47.911 263 11843.33 189.39 52552.54 88888.00 2016-09-19 22:01:48.411 263 11843.33 189.31 52552.59 88888.00 2016-09-19 22:01:48.911 263 11843.30 189.28 52552.61 88888.00 2016-09-19 22:01:49.411 263 11843.31 189.25 52552.60 88888.00 2016-09-19 22:01:49.911 263 11843.31 189.21 52552.58 88888.00 2016-09-19 22:01:50.411 263 11843.31 189.18 52552.57 88888.00 2016-09-19 22:01:50.911 263 11843.28 189.11 52552.57 88888.00 2016-09-19 22:01:51.411 263 11843.25 189.06 52552.54 88888.00 2016-09-19 22:01:51.911 263 11843.24 189.05 52552.53 88888.00 2016-09-19 22:01:52.411 263 11843.19 189.07 52552.53 88888.00 2016-09-19 22:01:52.911 263 11843.16 189.08 52552.52 88888.00 2016-09-19 22:01:53.411 263 11843.21 189.06 52552.51 88888.00 2016-09-19 22:01:53.911 263 11843.17 189.05 52552.52 88888.00 2016-09-19 22:01:54.411 263 11843.17 189.05 52552.56 88888.00 2016-09-19 22:01:54.911 263 11843.16 189.05 52552.57 88888.00 2016-09-19 22:01:55.411 263 11843.18 189.06 52552.59 88888.00 2016-09-19 22:01:55.911 263 11843.17 189.05 52552.59 88888.00 2016-09-19 22:01:56.411 263 11843.18 189.03 52552.53 88888.00 2016-09-19 22:01:56.911 263 11843.19 189.03 52552.50 88888.00 2016-09-19 22:01:57.411 263 11843.19 189.03 52552.50 88888.00 2016-09-19 22:01:57.911 263 11843.19 189.05 52552.49 88888.00 2016-09-19 22:01:58.411 263 11843.17 189.06 52552.53 88888.00 2016-09-19 22:01:58.911 263 11843.16 189.00 52552.54 88888.00 2016-09-19 22:01:59.411 263 11843.21 188.99 52552.57 88888.00 2016-09-19 22:01:59.911 263 11843.21 188.99 52552.56 88888.00 2016-09-19 22:02:00.411 263 11843.21 189.00 52552.53 88888.00 2016-09-19 22:02:00.911 263 11843.16 188.96 52552.52 88888.00 2016-09-19 22:02:01.411 263 11843.10 188.91 52552.53 88888.00 2016-09-19 22:02:01.911 263 11843.06 188.91 52552.54 88888.00 2016-09-19 22:02:02.411 263 11843.05 188.90 52552.57 88888.00 2016-09-19 22:02:02.911 263 11843.05 188.92 52552.57 88888.00 2016-09-19 22:02:03.411 263 11842.99 188.94 52552.58 88888.00 2016-09-19 22:02:03.911 263 11842.98 188.97 52552.60 88888.00 2016-09-19 22:02:04.411 263 11842.99 188.92 52552.54 88888.00 2016-09-19 22:02:04.911 263 11842.98 188.87 52552.53 88888.00 2016-09-19 22:02:05.411 263 11842.98 188.87 52552.54 88888.00 2016-09-19 22:02:05.911 263 11843.00 188.89 52552.51 88888.00 2016-09-19 22:02:06.411 263 11843.01 188.89 52552.51 88888.00 2016-09-19 22:02:06.911 263 11843.02 188.89 52552.44 88888.00 2016-09-19 22:02:07.411 263 11843.04 188.91 52552.41 88888.00 2016-09-19 22:02:07.911 263 11843.07 188.90 52552.39 88888.00 2016-09-19 22:02:08.411 263 11843.09 188.93 52552.41 88888.00 2016-09-19 22:02:08.911 263 11843.10 188.98 52552.42 88888.00 2016-09-19 22:02:09.411 263 11843.10 188.97 52552.41 88888.00 2016-09-19 22:02:09.911 263 11843.13 189.00 52552.39 88888.00 2016-09-19 22:02:10.411 263 11843.12 189.03 52552.39 88888.00 2016-09-19 22:02:10.911 263 11843.10 189.09 52552.43 88888.00 2016-09-19 22:02:11.411 263 11843.13 189.13 52552.44 88888.00 2016-09-19 22:02:11.911 263 11843.15 189.13 52552.43 88888.00 2016-09-19 22:02:12.411 263 11843.09 189.11 52552.43 88888.00 2016-09-19 22:02:12.911 263 11843.13 189.09 52552.44 88888.00 2016-09-19 22:02:13.411 263 11843.15 189.10 52552.44 88888.00 2016-09-19 22:02:13.911 263 11843.15 189.11 52552.45 88888.00 2016-09-19 22:02:14.411 263 11843.16 189.07 52552.44 88888.00 2016-09-19 22:02:14.911 263 11843.21 189.08 52552.42 88888.00 2016-09-19 22:02:15.411 263 11843.24 189.07 52552.38 88888.00 2016-09-19 22:02:15.911 263 11843.25 189.01 52552.39 88888.00 2016-09-19 22:02:16.411 263 11843.26 189.02 52552.40 88888.00 2016-09-19 22:02:16.911 263 11843.27 188.99 52552.36 88888.00 2016-09-19 22:02:17.411 263 11843.28 188.97 52552.34 88888.00 2016-09-19 22:02:17.911 263 11843.26 188.97 52552.36 88888.00 2016-09-19 22:02:18.411 263 11843.30 188.96 52552.35 88888.00 2016-09-19 22:02:18.911 263 11843.28 188.97 52552.33 88888.00 2016-09-19 22:02:19.411 263 11843.28 188.99 52552.35 88888.00 2016-09-19 22:02:19.911 263 11843.26 188.99 52552.35 88888.00 2016-09-19 22:02:20.411 263 11843.26 189.03 52552.32 88888.00 2016-09-19 22:02:20.911 263 11843.28 188.99 52552.34 88888.00 2016-09-19 22:02:21.411 263 11843.31 188.97 52552.28 88888.00 2016-09-19 22:02:21.911 263 11843.32 188.96 52552.31 88888.00 2016-09-19 22:02:22.411 263 11843.31 188.99 52552.32 88888.00 2016-09-19 22:02:22.911 263 11843.27 188.99 52552.35 88888.00 2016-09-19 22:02:23.411 263 11843.31 188.96 52552.38 88888.00 2016-09-19 22:02:23.911 263 11843.34 188.93 52552.36 88888.00 2016-09-19 22:02:24.411 263 11843.36 188.86 52552.38 88888.00 2016-09-19 22:02:24.911 263 11843.36 188.79 52552.39 88888.00 2016-09-19 22:02:25.411 263 11843.36 188.77 52552.36 88888.00 2016-09-19 22:02:25.911 263 11843.34 188.78 52552.39 88888.00 2016-09-19 22:02:26.411 263 11843.34 188.77 52552.38 88888.00 2016-09-19 22:02:26.911 263 11843.35 188.82 52552.41 88888.00 2016-09-19 22:02:27.411 263 11843.32 188.86 52552.42 88888.00 2016-09-19 22:02:27.911 263 11843.31 188.83 52552.42 88888.00 2016-09-19 22:02:28.411 263 11843.27 188.79 52552.40 88888.00 2016-09-19 22:02:28.911 263 11843.25 188.80 52552.39 88888.00 2016-09-19 22:02:29.411 263 11843.23 188.79 52552.38 88888.00 2016-09-19 22:02:29.911 263 11843.21 188.72 52552.38 88888.00 2016-09-19 22:02:30.411 263 11843.21 188.72 52552.39 88888.00 2016-09-19 22:02:30.911 263 11843.22 188.73 52552.40 88888.00 2016-09-19 22:02:31.411 263 11843.18 188.76 52552.39 88888.00 2016-09-19 22:02:31.911 263 11843.16 188.77 52552.38 88888.00 2016-09-19 22:02:32.411 263 11843.17 188.78 52552.39 88888.00 2016-09-19 22:02:32.911 263 11843.15 188.73 52552.39 88888.00 2016-09-19 22:02:33.411 263 11843.13 188.70 52552.41 88888.00 2016-09-19 22:02:33.911 263 11843.13 188.69 52552.41 88888.00 2016-09-19 22:02:34.411 263 11843.16 188.64 52552.40 88888.00 2016-09-19 22:02:34.911 263 11843.21 188.59 52552.40 88888.00 2016-09-19 22:02:35.411 263 11843.24 188.58 52552.41 88888.00 2016-09-19 22:02:35.911 263 11843.23 188.54 52552.39 88888.00 2016-09-19 22:02:36.411 263 11843.25 188.52 52552.39 88888.00 2016-09-19 22:02:36.911 263 11843.25 188.44 52552.40 88888.00 2016-09-19 22:02:37.411 263 11843.25 188.40 52552.35 88888.00 2016-09-19 22:02:37.911 263 11843.24 188.43 52552.35 88888.00 2016-09-19 22:02:38.411 263 11843.23 188.50 52552.38 88888.00 2016-09-19 22:02:38.911 263 11843.21 188.49 52552.38 88888.00 2016-09-19 22:02:39.411 263 11843.24 188.49 52552.39 88888.00 2016-09-19 22:02:39.911 263 11843.28 188.47 52552.39 88888.00 2016-09-19 22:02:40.412 263 11843.32 188.47 52552.38 88888.00 2016-09-19 22:02:40.912 263 11843.40 188.48 52552.32 88888.00 2016-09-19 22:02:41.412 263 11843.41 188.50 52552.32 88888.00 2016-09-19 22:02:41.912 263 11843.41 188.52 52552.33 88888.00 2016-09-19 22:02:42.412 263 11843.37 188.53 52552.34 88888.00 2016-09-19 22:02:42.912 263 11843.34 188.57 52552.33 88888.00 2016-09-19 22:02:43.412 263 11843.33 188.57 52552.32 88888.00 2016-09-19 22:02:43.912 263 11843.35 188.55 52552.30 88888.00 2016-09-19 22:02:44.412 263 11843.35 188.55 52552.31 88888.00 2016-09-19 22:02:44.912 263 11843.35 188.53 52552.36 88888.00 2016-09-19 22:02:45.412 263 11843.39 188.53 52552.36 88888.00 2016-09-19 22:02:45.912 263 11843.45 188.51 52552.36 88888.00 2016-09-19 22:02:46.412 263 11843.42 188.48 52552.38 88888.00 2016-09-19 22:02:46.912 263 11843.43 188.44 52552.35 88888.00 2016-09-19 22:02:47.412 263 11843.47 188.50 52552.34 88888.00 2016-09-19 22:02:47.912 263 11843.48 188.49 52552.32 88888.00 2016-09-19 22:02:48.412 263 11843.47 188.45 52552.28 88888.00 2016-09-19 22:02:48.912 263 11843.47 188.44 52552.33 88888.00 2016-09-19 22:02:49.412 263 11843.47 188.44 52552.35 88888.00 2016-09-19 22:02:49.912 263 11843.48 188.44 52552.30 88888.00 2016-09-19 22:02:50.412 263 11843.48 188.47 52552.31 88888.00 2016-09-19 22:02:50.912 263 11843.45 188.44 52552.32 88888.00 2016-09-19 22:02:51.412 263 11843.41 188.44 52552.38 88888.00 2016-09-19 22:02:51.912 263 11843.42 188.42 52552.42 88888.00 2016-09-19 22:02:52.412 263 11843.44 188.43 52552.36 88888.00 2016-09-19 22:02:52.912 263 11843.44 188.44 52552.32 88888.00 2016-09-19 22:02:53.412 263 11843.47 188.43 52552.34 88888.00 2016-09-19 22:02:53.912 263 11843.49 188.41 52552.35 88888.00 2016-09-19 22:02:54.412 263 11843.50 188.48 52552.34 88888.00 2016-09-19 22:02:54.912 263 11843.52 188.54 52552.35 88888.00 2016-09-19 22:02:55.412 263 11843.50 188.52 52552.34 88888.00 2016-09-19 22:02:55.912 263 11843.48 188.50 52552.33 88888.00 2016-09-19 22:02:56.412 263 11843.47 188.51 52552.35 88888.00 2016-09-19 22:02:56.912 263 11843.51 188.51 52552.36 88888.00 2016-09-19 22:02:57.412 263 11843.57 188.44 52552.32 88888.00 2016-09-19 22:02:57.912 263 11843.58 188.45 52552.31 88888.00 2016-09-19 22:02:58.412 263 11843.53 188.47 52552.36 88888.00 2016-09-19 22:02:58.912 263 11843.53 188.40 52552.35 88888.00 2016-09-19 22:02:59.412 263 11843.53 188.34 52552.31 88888.00 2016-09-19 22:02:59.912 263 11843.52 188.30 52552.36 88888.00 2016-09-19 22:03:00.412 263 11843.50 188.30 52552.36 88888.00 2016-09-19 22:03:00.912 263 11843.52 188.30 52552.35 88888.00 2016-09-19 22:03:01.412 263 11843.52 188.32 52552.35 88888.00 2016-09-19 22:03:01.912 263 11843.53 188.38 52552.36 88888.00 2016-09-19 22:03:02.412 263 11843.52 188.31 52552.38 88888.00 2016-09-19 22:03:02.912 263 11843.52 188.32 52552.40 88888.00 2016-09-19 22:03:03.412 263 11843.52 188.32 52552.39 88888.00 2016-09-19 22:03:03.912 263 11843.49 188.30 52552.38 88888.00 2016-09-19 22:03:04.412 263 11843.45 188.24 52552.35 88888.00 2016-09-19 22:03:04.912 263 11843.50 188.23 52552.36 88888.00 2016-09-19 22:03:05.412 263 11843.45 188.21 52552.35 88888.00 2016-09-19 22:03:05.912 263 11843.43 188.22 52552.36 88888.00 2016-09-19 22:03:06.412 263 11843.41 188.21 52552.38 88888.00 2016-09-19 22:03:06.912 263 11843.37 188.15 52552.38 88888.00 2016-09-19 22:03:07.412 263 11843.37 188.12 52552.39 88888.00 2016-09-19 22:03:07.912 263 11843.41 188.10 52552.42 88888.00 2016-09-19 22:03:08.412 263 11843.43 188.09 52552.44 88888.00 2016-09-19 22:03:08.912 263 11843.44 188.09 52552.39 88888.00 2016-09-19 22:03:09.412 263 11843.40 188.06 52552.40 88888.00 2016-09-19 22:03:09.912 263 11843.36 188.10 52552.42 88888.00 2016-09-19 22:03:10.412 263 11843.34 188.10 52552.44 88888.00 2016-09-19 22:03:10.912 263 11843.35 188.12 52552.44 88888.00 2016-09-19 22:03:11.412 263 11843.35 188.12 52552.42 88888.00 2016-09-19 22:03:11.912 263 11843.37 188.12 52552.43 88888.00 2016-09-19 22:03:12.412 263 11843.39 188.10 52552.44 88888.00 2016-09-19 22:03:12.912 263 11843.37 188.10 52552.47 88888.00 2016-09-19 22:03:13.412 263 11843.36 188.12 52552.48 88888.00 2016-09-19 22:03:13.912 263 11843.37 188.15 52552.43 88888.00 2016-09-19 22:03:14.412 263 11843.37 188.14 52552.40 88888.00 2016-09-19 22:03:14.912 263 11843.34 188.13 52552.43 88888.00 2016-09-19 22:03:15.412 263 11843.32 188.13 52552.43 88888.00 2016-09-19 22:03:15.912 263 11843.34 188.20 52552.44 88888.00 2016-09-19 22:03:16.412 263 11843.34 188.23 52552.44 88888.00 2016-09-19 22:03:16.912 263 11843.33 188.20 52552.49 88888.00 2016-09-19 22:03:17.412 263 11843.26 188.19 52552.56 88888.00 2016-09-19 22:03:17.912 263 11843.23 188.21 52552.57 88888.00 2016-09-19 22:03:18.412 263 11843.19 188.20 52552.56 88888.00 2016-09-19 22:03:18.912 263 11843.16 188.19 52552.60 88888.00 2016-09-19 22:03:19.412 263 11843.13 188.16 52552.59 88888.00 2016-09-19 22:03:19.912 263 11843.08 188.20 52552.54 88888.00 2016-09-19 22:03:20.412 263 11843.07 188.22 52552.52 88888.00 2016-09-19 22:03:20.912 263 11843.04 188.23 52552.57 88888.00 2016-09-19 22:03:21.412 263 11843.01 188.20 52552.53 88888.00 2016-09-19 22:03:21.912 263 11843.01 188.20 52552.54 88888.00 2016-09-19 22:03:22.412 263 11843.02 188.21 52552.57 88888.00 2016-09-19 22:03:22.912 263 11843.01 188.20 52552.58 88888.00 2016-09-19 22:03:23.412 263 11843.04 188.24 52552.58 88888.00 2016-09-19 22:03:23.912 263 11843.07 188.25 52552.57 88888.00 2016-09-19 22:03:24.412 263 11843.04 188.20 52552.54 88888.00 2016-09-19 22:03:24.912 263 11843.01 188.15 52552.51 88888.00 2016-09-19 22:03:25.412 263 11843.02 188.23 52552.52 88888.00 2016-09-19 22:03:25.912 263 11843.01 188.23 52552.53 88888.00 2016-09-19 22:03:26.412 263 11842.98 188.21 52552.47 88888.00 2016-09-19 22:03:26.912 263 11842.98 188.25 52552.45 88888.00 2016-09-19 22:03:27.412 263 11842.98 188.26 52552.52 88888.00 2016-09-19 22:03:27.912 263 11842.98 188.26 52552.56 88888.00 2016-09-19 22:03:28.412 263 11842.96 188.32 52552.56 88888.00 2016-09-19 22:03:28.912 263 11842.96 188.33 52552.54 88888.00 2016-09-19 22:03:29.412 263 11842.90 188.29 52552.56 88888.00 2016-09-19 22:03:29.912 263 11842.86 188.25 52552.54 88888.00 2016-09-19 22:03:30.412 263 11842.89 188.21 52552.54 88888.00 2016-09-19 22:03:30.912 263 11842.87 188.21 52552.57 88888.00 2016-09-19 22:03:31.412 263 11842.82 188.24 52552.56 88888.00 2016-09-19 22:03:31.912 263 11842.82 188.25 52552.54 88888.00 2016-09-19 22:03:32.412 263 11842.81 188.23 52552.52 88888.00 2016-09-19 22:03:32.912 263 11842.86 188.23 52552.51 88888.00 2016-09-19 22:03:33.412 263 11842.83 188.19 52552.50 88888.00 2016-09-19 22:03:33.912 263 11842.83 188.18 52552.50 88888.00 2016-09-19 22:03:34.412 263 11842.88 188.21 52552.48 88888.00 2016-09-19 22:03:34.912 263 11842.90 188.24 52552.49 88888.00 2016-09-19 22:03:35.412 263 11842.91 188.22 52552.49 88888.00 2016-09-19 22:03:35.912 263 11842.92 188.22 52552.50 88888.00 2016-09-19 22:03:36.412 263 11842.92 188.24 52552.52 88888.00 2016-09-19 22:03:36.912 263 11842.95 188.23 52552.52 88888.00 2016-09-19 22:03:37.412 263 11842.89 188.26 52552.50 88888.00 2016-09-19 22:03:37.912 263 11842.91 188.29 52552.44 88888.00 2016-09-19 22:03:38.412 263 11842.92 188.32 52552.42 88888.00 2016-09-19 22:03:38.912 263 11842.98 188.35 52552.41 88888.00 2016-09-19 22:03:39.412 263 11842.99 188.34 52552.47 88888.00 2016-09-19 22:03:39.912 263 11842.96 188.34 52552.50 88888.00 2016-09-19 22:03:40.412 263 11842.93 188.32 52552.49 88888.00 2016-09-19 22:03:40.912 263 11842.92 188.32 52552.49 88888.00 2016-09-19 22:03:41.412 263 11842.90 188.32 52552.48 88888.00 2016-09-19 22:03:41.912 263 11842.93 188.38 52552.44 88888.00 2016-09-19 22:03:42.412 263 11842.97 188.33 52552.44 88888.00 2016-09-19 22:03:42.912 263 11842.93 188.30 52552.45 88888.00 2016-09-19 22:03:43.412 263 11842.93 188.32 52552.45 88888.00 2016-09-19 22:03:43.912 263 11842.96 188.28 52552.43 88888.00 2016-09-19 22:03:44.412 263 11842.98 188.31 52552.41 88888.00 2016-09-19 22:03:44.912 263 11842.97 188.29 52552.44 88888.00 2016-09-19 22:03:45.412 263 11842.93 188.29 52552.44 88888.00 2016-09-19 22:03:45.912 263 11842.92 188.34 52552.44 88888.00 2016-09-19 22:03:46.412 263 11842.96 188.35 52552.43 88888.00 2016-09-19 22:03:46.912 263 11842.89 188.34 52552.43 88888.00 2016-09-19 22:03:47.412 263 11842.90 188.35 52552.44 88888.00 2016-09-19 22:03:47.912 263 11842.97 188.32 52552.41 88888.00 2016-09-19 22:03:48.412 263 11842.98 188.33 52552.47 88888.00 2016-09-19 22:03:48.912 263 11843.00 188.41 52552.48 88888.00 2016-09-19 22:03:49.412 263 11843.02 188.38 52552.45 88888.00 2016-09-19 22:03:49.912 263 11843.06 188.39 52552.47 88888.00 2016-09-19 22:03:50.412 263 11843.08 188.39 52552.47 88888.00 2016-09-19 22:03:50.912 263 11843.08 188.39 52552.48 88888.00 2016-09-19 22:03:51.412 263 11843.08 188.35 52552.48 88888.00 2016-09-19 22:03:51.912 263 11843.13 188.35 52552.49 88888.00 2016-09-19 22:03:52.412 263 11843.14 188.36 52552.54 88888.00 2016-09-19 22:03:52.912 263 11843.10 188.35 52552.58 88888.00 2016-09-19 22:03:53.412 263 11843.13 188.38 52552.59 88888.00 2016-09-19 22:03:53.912 263 11843.16 188.34 52552.59 88888.00 2016-09-19 22:03:54.412 263 11843.13 188.38 52552.59 88888.00 2016-09-19 22:03:54.912 263 11843.16 188.35 52552.58 88888.00 2016-09-19 22:03:55.412 263 11843.19 188.36 52552.54 88888.00 2016-09-19 22:03:55.912 263 11843.18 188.34 52552.52 88888.00 2016-09-19 22:03:56.412 263 11843.19 188.33 52552.51 88888.00 2016-09-19 22:03:56.912 263 11843.22 188.32 52552.49 88888.00 2016-09-19 22:03:57.412 263 11843.24 188.31 52552.49 88888.00 2016-09-19 22:03:57.912 263 11843.23 188.36 52552.51 88888.00 2016-09-19 22:03:58.412 263 11843.25 188.38 52552.53 88888.00 2016-09-19 22:03:58.912 263 11843.30 188.40 52552.56 88888.00 2016-09-19 22:03:59.412 263 11843.33 188.40 52552.51 88888.00 2016-09-19 22:03:59.912 263 11843.30 188.42 52552.50 88888.00 2016-09-19 22:04:00.412 263 11843.31 188.41 52552.50 88888.00 2016-09-19 22:04:00.912 263 11843.31 188.44 52552.51 88888.00 2016-09-19 22:04:01.412 263 11843.32 188.48 52552.52 88888.00 2016-09-19 22:04:01.912 263 11843.32 188.44 52552.54 88888.00 2016-09-19 22:04:02.412 263 11843.33 188.48 52552.56 88888.00 2016-09-19 22:04:02.912 263 11843.32 188.49 52552.53 88888.00 2016-09-19 22:04:03.412 263 11843.30 188.49 52552.52 88888.00 2016-09-19 22:04:03.912 263 11843.27 188.49 52552.51 88888.00 2016-09-19 22:04:04.412 263 11843.25 188.52 52552.51 88888.00 2016-09-19 22:04:04.912 263 11843.26 188.54 52552.52 88888.00 2016-09-19 22:04:05.412 263 11843.28 188.53 52552.50 88888.00 2016-09-19 22:04:05.912 263 11843.28 188.52 52552.44 88888.00 2016-09-19 22:04:06.412 263 11843.25 188.52 52552.45 88888.00 2016-09-19 22:04:06.912 263 11843.23 188.57 52552.51 88888.00 2016-09-19 22:04:07.412 263 11843.19 188.59 52552.54 88888.00 2016-09-19 22:04:07.912 263 11843.22 188.59 52552.53 88888.00 2016-09-19 22:04:08.412 263 11843.26 188.64 52552.53 88888.00 2016-09-19 22:04:08.912 263 11843.25 188.67 52552.51 88888.00 2016-09-19 22:04:09.412 263 11843.25 188.65 52552.51 88888.00 2016-09-19 22:04:09.912 263 11843.22 188.64 52552.50 88888.00 2016-09-19 22:04:10.412 263 11843.23 188.71 52552.53 88888.00 2016-09-19 22:04:10.912 263 11843.24 188.71 52552.56 88888.00 2016-09-19 22:04:11.412 263 11843.25 188.74 52552.57 88888.00 2016-09-19 22:04:11.912 263 11843.23 188.77 52552.54 88888.00 2016-09-19 22:04:12.412 263 11843.16 188.71 52552.59 88888.00 2016-09-19 22:04:12.912 263 11843.14 188.78 52552.61 88888.00 2016-09-19 22:04:13.412 263 11843.12 188.80 52552.61 88888.00 2016-09-19 22:04:13.912 263 11843.10 188.77 52552.60 88888.00 2016-09-19 22:04:14.412 263 11843.12 188.73 52552.58 88888.00 2016-09-19 22:04:14.912 263 11843.09 188.71 52552.61 88888.00 2016-09-19 22:04:15.412 263 11843.06 188.74 52552.65 88888.00 2016-09-19 22:04:15.912 263 11843.04 188.78 52552.61 88888.00 2016-09-19 22:04:16.412 263 11842.98 188.74 52552.59 88888.00 2016-09-19 22:04:16.912 263 11842.97 188.77 52552.57 88888.00 2016-09-19 22:04:17.412 263 11842.92 188.79 52552.56 88888.00 2016-09-19 22:04:17.912 263 11842.91 188.81 52552.60 88888.00 2016-09-19 22:04:18.412 263 11842.95 188.82 52552.60 88888.00 2016-09-19 22:04:18.912 263 11842.95 188.82 52552.56 88888.00 2016-09-19 22:04:19.412 263 11842.92 188.83 52552.54 88888.00 2016-09-19 22:04:19.912 263 11842.90 188.84 52552.54 88888.00 2016-09-19 22:04:20.412 263 11842.90 188.81 52552.53 88888.00 2016-09-19 22:04:20.912 263 11842.91 188.86 52552.50 88888.00 2016-09-19 22:04:21.412 263 11842.89 188.91 52552.54 88888.00 2016-09-19 22:04:21.912 263 11842.88 188.93 52552.58 88888.00 2016-09-19 22:04:22.412 263 11842.86 188.92 52552.57 88888.00 2016-09-19 22:04:22.912 263 11842.82 188.93 52552.60 88888.00 2016-09-19 22:04:23.412 263 11842.87 188.96 52552.62 88888.00 2016-09-19 22:04:23.912 263 11842.90 188.89 52552.62 88888.00 2016-09-19 22:04:24.412 263 11842.88 188.89 52552.61 88888.00 2016-09-19 22:04:24.912 263 11842.83 188.96 52552.60 88888.00 2016-09-19 22:04:25.412 263 11842.78 188.98 52552.63 88888.00 2016-09-19 22:04:25.912 263 11842.73 188.98 52552.62 88888.00 2016-09-19 22:04:26.412 263 11842.72 188.96 52552.61 88888.00 2016-09-19 22:04:26.912 263 11842.67 188.93 52552.56 88888.00 2016-09-19 22:04:27.412 263 11842.70 188.92 52552.54 88888.00 2016-09-19 22:04:27.912 263 11842.64 188.94 52552.56 88888.00 2016-09-19 22:04:28.412 263 11842.58 188.94 52552.53 88888.00 2016-09-19 22:04:28.912 263 11842.58 188.96 52552.54 88888.00 2016-09-19 22:04:29.412 263 11842.62 189.02 52552.56 88888.00 2016-09-19 22:04:29.912 263 11842.64 189.00 52552.54 88888.00 2016-09-19 22:04:30.412 263 11842.67 188.91 52552.53 88888.00 2016-09-19 22:04:30.912 263 11842.71 188.98 52552.54 88888.00 2016-09-19 22:04:31.412 263 11842.72 189.03 52552.57 88888.00 2016-09-19 22:04:31.912 263 11842.75 189.07 52552.59 88888.00 2016-09-19 22:04:32.412 263 11842.74 189.11 52552.57 88888.00 2016-09-19 22:04:32.912 263 11842.78 189.15 52552.54 88888.00 2016-09-19 22:04:33.412 263 11842.80 189.18 52552.58 88888.00 2016-09-19 22:04:33.912 263 11842.80 189.20 52552.53 88888.00 2016-09-19 22:04:34.412 263 11842.82 189.25 52552.53 88888.00 2016-09-19 22:04:34.912 263 11842.81 189.26 52552.54 88888.00 2016-09-19 22:04:35.412 263 11842.79 189.27 52552.56 88888.00 2016-09-19 22:04:35.912 263 11842.79 189.29 52552.60 88888.00 2016-09-19 22:04:36.412 263 11842.79 189.39 52552.61 88888.00 2016-09-19 22:04:36.912 263 11842.75 189.42 52552.62 88888.00 2016-09-19 22:04:37.412 263 11842.79 189.44 52552.63 88888.00 2016-09-19 22:04:37.912 263 11842.77 189.45 52552.62 88888.00 2016-09-19 22:04:38.412 263 11842.72 189.46 52552.65 88888.00 2016-09-19 22:04:38.912 263 11842.71 189.49 52552.61 88888.00 2016-09-19 22:04:39.412 263 11842.69 189.54 52552.62 88888.00 2016-09-19 22:04:39.912 263 11842.65 189.51 52552.65 88888.00 2016-09-19 22:04:40.412 263 11842.63 189.48 52552.66 88888.00 2016-09-19 22:04:40.912 263 11842.60 189.52 52552.68 88888.00 2016-09-19 22:04:41.412 263 11842.63 189.59 52552.65 88888.00 2016-09-19 22:04:41.912 263 11842.62 189.57 52552.65 88888.00 2016-09-19 22:04:42.412 263 11842.61 189.55 52552.63 88888.00 2016-09-19 22:04:42.912 263 11842.58 189.58 52552.62 88888.00 2016-09-19 22:04:43.412 263 11842.62 189.58 52552.65 88888.00 2016-09-19 22:04:43.912 263 11842.63 189.56 52552.65 88888.00 2016-09-19 22:04:44.412 263 11842.62 189.57 52552.66 88888.00 2016-09-19 22:04:44.912 263 11842.61 189.59 52552.65 88888.00 2016-09-19 22:04:45.412 263 11842.63 189.65 52552.63 88888.00 2016-09-19 22:04:45.912 263 11842.71 189.68 52552.62 88888.00 2016-09-19 22:04:46.412 263 11842.70 189.71 52552.65 88888.00 2016-09-19 22:04:46.912 263 11842.67 189.78 52552.65 88888.00 2016-09-19 22:04:47.412 263 11842.66 189.77 52552.66 88888.00 2016-09-19 22:04:47.912 263 11842.62 189.76 52552.67 88888.00 2016-09-19 22:04:48.412 263 11842.63 189.79 52552.63 88888.00 2016-09-19 22:04:48.912 263 11842.69 189.76 52552.62 88888.00 2016-09-19 22:04:49.412 263 11842.70 189.78 52552.62 88888.00 2016-09-19 22:04:49.912 263 11842.72 189.75 52552.61 88888.00 2016-09-19 22:04:50.412 263 11842.71 189.79 52552.61 88888.00 2016-09-19 22:04:50.912 263 11842.65 189.83 52552.63 88888.00 2016-09-19 22:04:51.412 263 11842.58 189.83 52552.67 88888.00 2016-09-19 22:04:51.912 263 11842.53 189.77 52552.68 88888.00 2016-09-19 22:04:52.412 263 11842.53 189.80 52552.65 88888.00 2016-09-19 22:04:52.912 263 11842.51 189.81 52552.65 88888.00 2016-09-19 22:04:53.412 263 11842.53 189.80 52552.69 88888.00 2016-09-19 22:04:53.912 263 11842.49 189.84 52552.71 88888.00 2016-09-19 22:04:54.412 263 11842.46 189.85 52552.69 88888.00 2016-09-19 22:04:54.912 263 11842.45 189.85 52552.66 88888.00 2016-09-19 22:04:55.412 263 11842.39 189.84 52552.72 88888.00 2016-09-19 22:04:55.912 263 11842.37 189.81 52552.71 88888.00 2016-09-19 22:04:56.412 263 11842.34 189.84 52552.69 88888.00 2016-09-19 22:04:56.912 263 11842.31 189.78 52552.75 88888.00 2016-09-19 22:04:57.412 263 11842.28 189.79 52552.72 88888.00 2016-09-19 22:04:57.912 263 11842.26 189.85 52552.71 88888.00 2016-09-19 22:04:58.412 263 11842.29 189.86 52552.70 88888.00 2016-09-19 22:04:58.912 263 11842.30 189.83 52552.75 88888.00 2016-09-19 22:04:59.412 263 11842.28 189.84 52552.77 88888.00 2016-09-19 22:04:59.912 263 11842.27 189.85 52552.72 88888.00 2016-09-19 22:05:00.412 263 11842.27 189.81 52552.70 88888.00 2016-09-19 22:05:00.912 263 11842.27 189.80 52552.71 88888.00 2016-09-19 22:05:01.412 263 11842.26 189.79 52552.71 88888.00 2016-09-19 22:05:01.912 263 11842.26 189.77 52552.77 88888.00 2016-09-19 22:05:02.412 263 11842.26 189.76 52552.76 88888.00 2016-09-19 22:05:02.912 263 11842.23 189.74 52552.76 88888.00 2016-09-19 22:05:03.412 263 11842.21 189.69 52552.72 88888.00 2016-09-19 22:05:03.912 263 11842.19 189.74 52552.75 88888.00 2016-09-19 22:05:04.412 263 11842.14 189.76 52552.71 88888.00 2016-09-19 22:05:04.912 263 11842.09 189.75 52552.74 88888.00 2016-09-19 22:05:05.412 263 11842.02 189.71 52552.74 88888.00 2016-09-19 22:05:05.912 263 11841.96 189.74 52552.74 88888.00 2016-09-19 22:05:06.412 263 11841.93 189.76 52552.71 88888.00 2016-09-19 22:05:06.912 263 11841.87 189.76 52552.71 88888.00 2016-09-19 22:05:07.412 263 11841.81 189.79 52552.74 88888.00 2016-09-19 22:05:07.912 263 11841.77 189.78 52552.74 88888.00 2016-09-19 22:05:08.412 263 11841.74 189.79 52552.75 88888.00 2016-09-19 22:05:08.912 263 11841.74 189.80 52552.72 88888.00 2016-09-19 22:05:09.412 263 11841.73 189.80 52552.71 88888.00 2016-09-19 22:05:09.912 263 11841.67 189.78 52552.75 88888.00 2016-09-19 22:05:10.412 263 11841.66 189.75 52552.72 88888.00 2016-09-19 22:05:10.912 263 11841.59 189.74 52552.71 88888.00 2016-09-19 22:05:11.412 263 11841.56 189.74 52552.71 88888.00 2016-09-19 22:05:11.912 263 11841.56 189.71 52552.70 88888.00 2016-09-19 22:05:12.412 263 11841.51 189.68 52552.70 88888.00 2016-09-19 22:05:12.912 263 11841.51 189.68 52552.67 88888.00 2016-09-19 22:05:13.412 263 11841.48 189.68 52552.67 88888.00 2016-09-19 22:05:13.912 263 11841.47 189.66 52552.70 88888.00 2016-09-19 22:05:14.412 263 11841.43 189.61 52552.72 88888.00 2016-09-19 22:05:14.912 263 11841.43 189.60 52552.75 88888.00 2016-09-19 22:05:15.413 263 11841.43 189.55 52552.78 88888.00 2016-09-19 22:05:15.913 263 11841.43 189.55 52552.77 88888.00 2016-09-19 22:05:16.413 263 11841.40 189.58 52552.71 88888.00 2016-09-19 22:05:16.913 263 11841.37 189.58 52552.68 88888.00 2016-09-19 22:05:17.413 263 11841.41 189.55 52552.68 88888.00 2016-09-19 22:05:17.913 263 11841.43 189.56 52552.68 88888.00 2016-09-19 22:05:18.413 263 11841.43 189.60 52552.69 88888.00 2016-09-19 22:05:18.913 263 11841.44 189.60 52552.68 88888.00 2016-09-19 22:05:19.413 263 11841.42 189.60 52552.67 88888.00 2016-09-19 22:05:19.913 263 11841.42 189.61 52552.67 88888.00 2016-09-19 22:05:20.413 263 11841.41 189.60 52552.62 88888.00 2016-09-19 22:05:20.913 263 11841.41 189.59 52552.61 88888.00 2016-09-19 22:05:21.413 263 11841.40 189.59 52552.61 88888.00 2016-09-19 22:05:21.913 263 11841.44 189.57 52552.56 88888.00 2016-09-19 22:05:22.413 263 11841.47 189.60 52552.59 88888.00 2016-09-19 22:05:22.913 263 11841.42 189.67 52552.60 88888.00 2016-09-19 22:05:23.413 263 11841.42 189.65 52552.56 88888.00 2016-09-19 22:05:23.913 263 11841.42 189.64 52552.58 88888.00 2016-09-19 22:05:24.413 263 11841.47 189.62 52552.63 88888.00 2016-09-19 22:05:24.913 263 11841.50 189.65 52552.59 88888.00 2016-09-19 22:05:25.413 263 11841.51 189.65 52552.54 88888.00 2016-09-19 22:05:25.913 263 11841.53 189.61 52552.56 88888.00 2016-09-19 22:05:26.413 263 11841.53 189.58 52552.57 88888.00 2016-09-19 22:05:26.913 263 11841.55 189.58 52552.54 88888.00 2016-09-19 22:05:27.413 263 11841.57 189.58 52552.58 88888.00 2016-09-19 22:05:27.913 263 11841.56 189.61 52552.57 88888.00 2016-09-19 22:05:28.413 263 11841.53 189.58 52552.57 88888.00 2016-09-19 22:05:28.913 263 11841.53 189.54 52552.61 88888.00 2016-09-19 22:05:29.413 263 11841.53 189.51 52552.62 88888.00 2016-09-19 22:05:29.913 263 11841.57 189.57 52552.58 88888.00 2016-09-19 22:05:30.413 263 11841.56 189.59 52552.58 88888.00 2016-09-19 22:05:30.913 263 11841.56 189.61 52552.56 88888.00 2016-09-19 22:05:31.413 263 11841.55 189.64 52552.58 88888.00 2016-09-19 22:05:31.913 263 11841.59 189.60 52552.59 88888.00 2016-09-19 22:05:32.413 263 11841.61 189.56 52552.58 88888.00 2016-09-19 22:05:32.913 263 11841.60 189.58 52552.63 88888.00 2016-09-19 22:05:33.413 263 11841.60 189.62 52552.65 88888.00 2016-09-19 22:05:33.913 263 11841.67 189.62 52552.59 88888.00 2016-09-19 22:05:34.413 263 11841.75 189.59 52552.58 88888.00 2016-09-19 22:05:34.913 263 11841.85 189.60 52552.59 88888.00 2016-09-19 22:05:35.413 263 11841.88 189.61 52552.60 88888.00 2016-09-19 22:05:35.913 263 11841.91 189.61 52552.62 88888.00 2016-09-19 22:05:36.413 263 11841.91 189.66 52552.63 88888.00 2016-09-19 22:05:36.913 263 11841.98 189.66 52552.61 88888.00 2016-09-19 22:05:37.413 263 11841.99 189.62 52552.63 88888.00 2016-09-19 22:05:37.913 263 11842.00 189.59 52552.68 88888.00 2016-09-19 22:05:38.413 263 11842.00 189.67 52552.70 88888.00 2016-09-19 22:05:38.913 263 11842.00 189.64 52552.69 88888.00 2016-09-19 22:05:39.413 263 11841.94 189.60 52552.69 88888.00 2016-09-19 22:05:39.913 263 11841.90 189.61 52552.67 88888.00 2016-09-19 22:05:40.413 263 11841.88 189.66 52552.65 88888.00 2016-09-19 22:05:40.913 263 11841.86 189.66 52552.68 88888.00 2016-09-19 22:05:41.413 263 11841.87 189.61 52552.74 88888.00 2016-09-19 22:05:41.913 263 11841.77 189.59 52552.80 88888.00 2016-09-19 22:05:42.413 263 11841.70 189.60 52552.83 88888.00 2016-09-19 22:05:42.913 263 11841.64 189.64 52552.85 88888.00 2016-09-19 22:05:43.413 263 11841.59 189.65 52552.92 88888.00 2016-09-19 22:05:43.913 263 11841.66 189.67 52552.89 88888.00 2016-09-19 22:05:44.413 263 11841.75 189.69 52552.86 88888.00 2016-09-19 22:05:44.913 263 11841.79 189.70 52552.88 88888.00 2016-09-19 22:05:45.413 263 11841.81 189.71 52552.91 88888.00 2016-09-19 22:05:45.913 263 11841.76 189.75 52552.89 88888.00 2016-09-19 22:05:46.413 263 11841.75 189.74 52552.89 88888.00 2016-09-19 22:05:46.913 263 11841.84 189.74 52552.89 88888.00 2016-09-19 22:05:47.413 263 11841.93 189.75 52552.86 88888.00 2016-09-19 22:05:47.913 263 11841.92 189.76 52552.91 88888.00 2016-09-19 22:05:48.413 263 11841.91 189.74 52552.89 88888.00 2016-09-19 22:05:48.913 263 11841.91 189.70 52552.87 88888.00 2016-09-19 22:05:49.413 263 11841.94 189.66 52552.83 88888.00 2016-09-19 22:05:49.913 263 11841.94 189.65 52552.75 88888.00 2016-09-19 22:05:50.413 263 11841.88 189.65 52552.78 88888.00 2016-09-19 22:05:50.913 263 11841.79 189.68 52552.79 88888.00 2016-09-19 22:05:51.413 263 11841.73 189.62 52552.75 88888.00 2016-09-19 22:05:51.913 263 11841.65 189.61 52552.78 88888.00 2016-09-19 22:05:52.413 263 11841.59 189.60 52552.82 88888.00 2016-09-19 22:05:52.913 263 11841.58 189.57 52552.83 88888.00 2016-09-19 22:05:53.413 263 11841.53 189.52 52552.86 88888.00 2016-09-19 22:05:53.913 263 11841.44 189.45 52552.94 88888.00 2016-09-19 22:05:54.413 263 11841.39 189.40 52552.95 88888.00 2016-09-19 22:05:54.913 263 11841.39 189.37 52552.95 88888.00 2016-09-19 22:05:55.413 263 11841.39 189.38 52552.92 88888.00 2016-09-19 22:05:55.913 263 11841.38 189.35 52552.88 88888.00 2016-09-19 22:05:56.413 263 11841.41 189.32 52552.85 88888.00 2016-09-19 22:05:56.913 263 11841.41 189.31 52552.83 88888.00 2016-09-19 22:05:57.413 263 11841.43 189.29 52552.80 88888.00 2016-09-19 22:05:57.913 263 11841.39 189.28 52552.83 88888.00 2016-09-19 22:05:58.413 263 11841.50 189.27 52552.74 88888.00 2016-09-19 22:05:58.913 263 11841.52 189.26 52552.69 88888.00 2016-09-19 22:05:59.413 263 11841.64 189.22 52552.63 88888.00 2016-09-19 22:05:59.913 263 11841.65 189.17 52552.61 88888.00 2016-09-19 22:06:00.413 263 11841.61 189.16 52552.62 88888.00 2016-09-19 22:06:00.913 263 11841.58 189.15 52552.66 88888.00 2016-09-19 22:06:01.413 263 11841.57 189.11 52552.67 88888.00 2016-09-19 22:06:01.913 263 11841.50 189.07 52552.71 88888.00 2016-09-19 22:06:02.413 263 11841.51 188.99 52552.69 88888.00 2016-09-19 22:06:02.913 263 11841.49 188.99 52552.66 88888.00 2016-09-19 22:06:03.413 263 11841.39 188.94 52552.65 88888.00 2016-09-19 22:06:03.913 263 11841.37 188.90 52552.63 88888.00 2016-09-19 22:06:04.413 263 11841.35 188.86 52552.66 88888.00 2016-09-19 22:06:04.913 263 11841.30 188.82 52552.66 88888.00 2016-09-19 22:06:05.413 263 11841.26 188.78 52552.66 88888.00 2016-09-19 22:06:05.913 263 11841.16 188.79 52552.68 88888.00 2016-09-19 22:06:06.413 263 11841.21 188.78 52552.65 88888.00 2016-09-19 22:06:06.913 263 11841.25 188.74 52552.59 88888.00 2016-09-19 22:06:07.413 263 11841.21 188.73 52552.59 88888.00 2016-09-19 22:06:07.913 263 11841.21 188.65 52552.58 88888.00 2016-09-19 22:06:08.413 263 11841.16 188.68 52552.57 88888.00 2016-09-19 22:06:08.913 263 11841.06 188.65 52552.62 88888.00 2016-09-19 22:06:09.413 263 11841.07 188.65 52552.62 88888.00 2016-09-19 22:06:09.913 263 11841.05 188.60 52552.62 88888.00 2016-09-19 22:06:10.413 263 11841.04 188.59 52552.59 88888.00 2016-09-19 22:06:10.913 263 11840.98 188.59 52552.58 88888.00 2016-09-19 22:06:11.413 263 11840.97 188.54 52552.62 88888.00 2016-09-19 22:06:11.913 263 11840.99 188.50 52552.60 88888.00 2016-09-19 22:06:12.413 263 11840.98 188.49 52552.60 88888.00 2016-09-19 22:06:12.913 263 11840.99 188.47 52552.65 88888.00 2016-09-19 22:06:13.413 263 11840.99 188.42 52552.58 88888.00 2016-09-19 22:06:13.913 263 11840.96 188.38 52552.58 88888.00 2016-09-19 22:06:14.413 263 11840.99 188.28 52552.58 88888.00 2016-09-19 22:06:14.913 263 11841.02 188.23 52552.54 88888.00 2016-09-19 22:06:15.413 263 11840.97 188.24 52552.56 88888.00 2016-09-19 22:06:15.913 263 11840.90 188.23 52552.61 88888.00 2016-09-19 22:06:16.413 263 11840.90 188.20 52552.61 88888.00 2016-09-19 22:06:16.913 263 11840.90 188.15 52552.56 88888.00 2016-09-19 22:06:17.413 263 11840.72 188.16 52552.66 88888.00 2016-09-19 22:06:17.913 263 11840.44 188.23 52552.82 88888.00 2016-09-19 22:06:18.413 263 11840.40 188.25 52552.85 88888.00 2016-09-19 22:06:18.913 263 11840.38 188.23 52552.83 88888.00 2016-09-19 22:06:19.413 263 11840.40 188.13 52552.80 88888.00 2016-09-19 22:06:19.913 263 11840.41 188.10 52552.80 88888.00 2016-09-19 22:06:20.413 263 11840.41 188.06 52552.84 88888.00 2016-09-19 22:06:20.913 263 11840.41 188.00 52552.80 88888.00 2016-09-19 22:06:21.413 263 11840.42 187.97 52552.76 88888.00 2016-09-19 22:06:21.913 263 11840.38 187.96 52552.76 88888.00 2016-09-19 22:06:22.413 263 11840.36 187.91 52552.74 88888.00 2016-09-19 22:06:22.913 263 11840.36 187.86 52552.72 88888.00 2016-09-19 22:06:23.413 263 11840.54 187.76 52552.60 88888.00 2016-09-19 22:06:23.913 263 11840.50 187.74 52552.66 88888.00 2016-09-19 22:06:24.413 263 11840.34 187.79 52552.75 88888.00 2016-09-19 22:06:24.913 263 11840.27 187.77 52552.77 88888.00 2016-09-19 22:06:25.413 263 11840.38 187.67 52552.70 88888.00 2016-09-19 22:06:25.913 263 11840.59 187.63 52552.54 88888.00 2016-09-19 22:06:26.413 263 11840.53 187.71 52552.58 88888.00 2016-09-19 22:06:26.913 263 11840.52 187.68 52552.61 88888.00 2016-09-19 22:06:27.413 263 11840.58 187.66 52552.61 88888.00 2016-09-19 22:06:27.913 263 11840.50 187.68 52552.66 88888.00 2016-09-19 22:06:28.413 263 11840.32 187.70 52552.78 88888.00 2016-09-19 22:06:28.913 263 11840.29 187.67 52552.76 88888.00 2016-09-19 22:06:29.413 263 11840.32 187.62 52552.74 88888.00 2016-09-19 22:06:29.913 263 11840.30 187.61 52552.70 88888.00 2016-09-19 22:06:30.413 263 11840.23 187.57 52552.70 88888.00 2016-09-19 22:06:30.913 263 11840.23 187.60 52552.70 88888.00 2016-09-19 22:06:31.413 263 11840.27 187.58 52552.67 88888.00 2016-09-19 22:06:31.913 263 11840.23 187.56 52552.65 88888.00 2016-09-19 22:06:32.413 263 11840.19 187.53 52552.65 88888.00 2016-09-19 22:06:32.913 263 11840.14 187.55 52552.67 88888.00 2016-09-19 22:06:33.413 263 11840.21 187.48 52552.61 88888.00 2016-09-19 22:06:33.913 263 11840.27 187.45 52552.58 88888.00 2016-09-19 22:06:34.413 263 11840.34 187.44 52552.52 88888.00 2016-09-19 22:06:34.913 263 11840.37 187.43 52552.50 88888.00 2016-09-19 22:06:35.413 263 11840.38 187.47 52552.49 88888.00 2016-09-19 22:06:35.913 263 11840.35 187.48 52552.53 88888.00 2016-09-19 22:06:36.413 263 11840.27 187.46 52552.57 88888.00 2016-09-19 22:06:36.913 263 11840.30 187.39 52552.56 88888.00 2016-09-19 22:06:37.413 263 11840.35 187.41 52552.53 88888.00 2016-09-19 22:06:37.913 263 11840.28 187.44 52552.56 88888.00 2016-09-19 22:06:38.413 263 11840.23 187.44 52552.56 88888.00 2016-09-19 22:06:38.913 263 11840.21 187.42 52552.51 88888.00 2016-09-19 22:06:39.413 263 11840.18 187.43 52552.56 88888.00 2016-09-19 22:06:39.913 263 11840.16 187.45 52552.59 88888.00 2016-09-19 22:06:40.413 263 11840.12 187.45 52552.57 88888.00 2016-09-19 22:06:40.913 263 11840.18 187.43 52552.49 88888.00 2016-09-19 22:06:41.413 263 11840.19 187.41 52552.47 88888.00 2016-09-19 22:06:41.913 263 11840.18 187.38 52552.45 88888.00 2016-09-19 22:06:42.413 263 11840.21 187.39 52552.44 88888.00 2016-09-19 22:06:42.913 263 11840.23 187.38 52552.47 88888.00 2016-09-19 22:06:43.413 263 11840.24 187.37 52552.45 88888.00 2016-09-19 22:06:43.913 263 11840.21 187.35 52552.43 88888.00 2016-09-19 22:06:44.413 263 11840.15 187.35 52552.43 88888.00 2016-09-19 22:06:44.913 263 11840.12 187.34 52552.44 88888.00 2016-09-19 22:06:45.413 263 11840.17 187.34 52552.44 88888.00 2016-09-19 22:06:45.913 263 11840.18 187.35 52552.51 88888.00 2016-09-19 22:06:46.413 263 11840.15 187.38 52552.54 88888.00 2016-09-19 22:06:46.913 263 11840.14 187.38 52552.54 88888.00 2016-09-19 22:06:47.413 263 11840.11 187.33 52552.53 88888.00 2016-09-19 22:06:47.913 263 11840.10 187.33 52552.52 88888.00 2016-09-19 22:06:48.413 263 11840.08 187.36 52552.53 88888.00 2016-09-19 22:06:48.913 263 11840.07 187.31 52552.53 88888.00 2016-09-19 22:06:49.413 263 11840.02 187.32 52552.53 88888.00 2016-09-19 22:06:49.913 263 11839.94 187.31 52552.51 88888.00 2016-09-19 22:06:50.413 263 11839.91 187.25 52552.50 88888.00 2016-09-19 22:06:50.913 263 11839.82 187.29 52552.56 88888.00 2016-09-19 22:06:51.413 263 11839.80 187.27 52552.53 88888.00 2016-09-19 22:06:51.913 263 11839.77 187.21 52552.48 88888.00 2016-09-19 22:06:52.413 263 11839.77 187.23 52552.50 88888.00 2016-09-19 22:06:52.913 263 11839.76 187.24 52552.53 88888.00 2016-09-19 22:06:53.413 263 11839.81 187.19 52552.47 88888.00 2016-09-19 22:06:53.913 263 11839.91 187.15 52552.44 88888.00 2016-09-19 22:06:54.413 263 11839.89 187.15 52552.45 88888.00 2016-09-19 22:06:54.913 263 11839.79 187.18 52552.51 88888.00 2016-09-19 22:06:55.413 263 11839.74 187.24 52552.50 88888.00 2016-09-19 22:06:55.913 263 11839.75 187.27 52552.47 88888.00 2016-09-19 22:06:56.413 263 11839.77 187.28 52552.48 88888.00 2016-09-19 22:06:56.913 263 11839.81 187.31 52552.48 88888.00 2016-09-19 22:06:57.413 263 11839.81 187.33 52552.48 88888.00 2016-09-19 22:06:57.913 263 11839.82 187.37 52552.45 88888.00 2016-09-19 22:06:58.413 263 11839.70 187.35 52552.51 88888.00 2016-09-19 22:06:58.913 263 11839.47 187.38 52552.65 88888.00 2016-09-19 22:06:59.413 263 11839.50 187.39 52552.62 88888.00 2016-09-19 22:06:59.913 263 11839.55 187.32 52552.58 88888.00 2016-09-19 22:07:00.413 263 11839.60 187.27 52552.52 88888.00 2016-09-19 22:07:00.913 263 11839.63 187.24 52552.51 88888.00 2016-09-19 22:07:01.413 263 11839.59 187.19 52552.51 88888.00 2016-09-19 22:07:01.913 263 11839.54 187.18 52552.52 88888.00 2016-09-19 22:07:02.413 263 11839.47 187.12 52552.56 88888.00 2016-09-19 22:07:02.913 263 11839.44 187.07 52552.62 88888.00 2016-09-19 22:07:03.413 263 11839.29 187.05 52552.70 88888.00 2016-09-19 22:07:03.913 263 11839.15 187.07 52552.74 88888.00 2016-09-19 22:07:04.413 263 11839.03 187.10 52552.82 88888.00 2016-09-19 22:07:04.913 263 11839.18 187.08 52552.71 88888.00 2016-09-19 22:07:05.413 263 11839.31 187.09 52552.67 88888.00 2016-09-19 22:07:05.913 263 11839.44 187.16 52552.62 88888.00 2016-09-19 22:07:06.413 263 11839.45 187.18 52552.61 88888.00 2016-09-19 22:07:06.913 263 11839.48 187.23 52552.59 88888.00 2016-09-19 22:07:07.413 263 11839.53 187.28 52552.56 88888.00 2016-09-19 22:07:07.913 263 11839.56 187.32 52552.53 88888.00 2016-09-19 22:07:08.413 263 11839.59 187.37 52552.58 88888.00 2016-09-19 22:07:08.913 263 11839.60 187.38 52552.66 88888.00 2016-09-19 22:07:09.413 263 11839.60 187.42 52552.68 88888.00 2016-09-19 22:07:09.913 263 11839.56 187.44 52552.69 88888.00 2016-09-19 22:07:10.413 263 11839.50 187.36 52552.68 88888.00 2016-09-19 22:07:10.913 263 11839.46 187.31 52552.72 88888.00 2016-09-19 22:07:11.413 263 11839.44 187.18 52552.75 88888.00 2016-09-19 22:07:11.913 263 11839.42 187.09 52552.71 88888.00 2016-09-19 22:07:12.413 263 11839.40 187.05 52552.65 88888.00 2016-09-19 22:07:12.913 263 11839.39 186.99 52552.63 88888.00 2016-09-19 22:07:13.413 263 11839.48 186.92 52552.53 88888.00 2016-09-19 22:07:13.913 263 11839.64 186.86 52552.44 88888.00 2016-09-19 22:07:14.413 263 11839.73 186.84 52552.40 88888.00 2016-09-19 22:07:14.913 263 11839.75 186.87 52552.35 88888.00 2016-09-19 22:07:15.413 263 11839.76 186.89 52552.39 88888.00 2016-09-19 22:07:15.913 263 11839.77 186.90 52552.39 88888.00 2016-09-19 22:07:16.413 263 11839.80 186.93 52552.33 88888.00 2016-09-19 22:07:16.913 263 11839.70 187.06 52552.40 88888.00 2016-09-19 22:07:17.413 263 11839.67 187.17 52552.47 88888.00 2016-09-19 22:07:17.913 263 11839.73 187.27 52552.48 88888.00 2016-09-19 22:07:18.413 263 11839.77 187.32 52552.47 88888.00 2016-09-19 22:07:18.913 263 11839.90 187.34 52552.40 88888.00 2016-09-19 22:07:19.413 263 11839.92 187.39 52552.44 88888.00 2016-09-19 22:07:19.913 263 11839.91 187.42 52552.51 88888.00 2016-09-19 22:07:20.413 263 11839.86 187.43 52552.57 88888.00 2016-09-19 22:07:20.913 263 11839.66 187.46 52552.65 88888.00 2016-09-19 22:07:21.413 263 11839.62 187.43 52552.66 88888.00 2016-09-19 22:07:21.913 263 11839.64 187.34 52552.62 88888.00 2016-09-19 22:07:22.413 263 11839.59 187.28 52552.62 88888.00 2016-09-19 22:07:22.913 263 11839.48 187.27 52552.69 88888.00 2016-09-19 22:07:23.413 263 11839.46 187.24 52552.68 88888.00 2016-09-19 22:07:23.913 263 11839.46 187.19 52552.62 88888.00 2016-09-19 22:07:24.413 263 11839.51 187.17 52552.61 88888.00 2016-09-19 22:07:24.913 263 11839.53 187.15 52552.59 88888.00 2016-09-19 22:07:25.413 263 11839.54 187.16 52552.56 88888.00 2016-09-19 22:07:25.913 263 11839.49 187.21 52552.54 88888.00 2016-09-19 22:07:26.413 263 11839.47 187.21 52552.53 88888.00 2016-09-19 22:07:26.913 263 11839.48 187.24 52552.51 88888.00 2016-09-19 22:07:27.413 263 11839.46 187.27 52552.52 88888.00 2016-09-19 22:07:27.913 263 11839.48 187.39 52552.51 88888.00 2016-09-19 22:07:28.413 263 11839.51 187.51 52552.53 88888.00 2016-09-19 22:07:28.913 263 11839.53 187.52 52552.53 88888.00 2016-09-19 22:07:29.413 263 11839.58 187.55 52552.50 88888.00 2016-09-19 22:07:29.913 263 11839.62 187.61 52552.47 88888.00 2016-09-19 22:07:30.413 263 11839.63 187.57 52552.50 88888.00 2016-09-19 22:07:30.913 263 11839.65 187.62 52552.52 88888.00 2016-09-19 22:07:31.413 263 11839.63 187.65 52552.56 88888.00 2016-09-19 22:07:31.913 263 11839.59 187.61 52552.58 88888.00 2016-09-19 22:07:32.413 263 11839.57 187.55 52552.60 88888.00 2016-09-19 22:07:32.913 263 11839.55 187.52 52552.62 88888.00 2016-09-19 22:07:33.413 263 11839.48 187.51 52552.66 88888.00 2016-09-19 22:07:33.913 263 11839.45 187.47 52552.65 88888.00 2016-09-19 22:07:34.413 263 11839.42 187.42 52552.61 88888.00 2016-09-19 22:07:34.913 263 11839.47 187.38 52552.59 88888.00 2016-09-19 22:07:35.413 263 11839.44 187.39 52552.59 88888.00 2016-09-19 22:07:35.913 263 11839.46 187.39 52552.58 88888.00 2016-09-19 22:07:36.413 263 11839.47 187.43 52552.56 88888.00 2016-09-19 22:07:36.913 263 11839.48 187.44 52552.52 88888.00 2016-09-19 22:07:37.413 263 11839.48 187.42 52552.51 88888.00 2016-09-19 22:07:37.913 263 11839.47 187.44 52552.51 88888.00 2016-09-19 22:07:38.413 263 11839.47 187.44 52552.50 88888.00 2016-09-19 22:07:38.913 263 11839.51 187.47 52552.48 88888.00 2016-09-19 22:07:39.413 263 11839.54 187.53 52552.45 88888.00 2016-09-19 22:07:39.913 263 11839.50 187.54 52552.43 88888.00 2016-09-19 22:07:40.413 263 11839.49 187.58 52552.47 88888.00 2016-09-19 22:07:40.913 263 11839.55 187.61 52552.47 88888.00 2016-09-19 22:07:41.413 263 11839.62 187.56 52552.47 88888.00 2016-09-19 22:07:41.913 263 11839.59 187.63 52552.47 88888.00 2016-09-19 22:07:42.413 263 11839.58 187.68 52552.47 88888.00 2016-09-19 22:07:42.913 263 11839.57 187.73 52552.50 88888.00 2016-09-19 22:07:43.413 263 11839.56 187.72 52552.50 88888.00 2016-09-19 22:07:43.913 263 11839.55 187.74 52552.49 88888.00 2016-09-19 22:07:44.413 263 11839.57 187.74 52552.49 88888.00 2016-09-19 22:07:44.913 263 11839.56 187.73 52552.51 88888.00 2016-09-19 22:07:45.413 263 11839.45 187.75 52552.52 88888.00 2016-09-19 22:07:45.913 263 11839.48 187.79 52552.53 88888.00 2016-09-19 22:07:46.413 263 11839.56 187.77 52552.48 88888.00 2016-09-19 22:07:46.913 263 11839.57 187.75 52552.49 88888.00 2016-09-19 22:07:47.413 263 11839.60 187.77 52552.47 88888.00 2016-09-19 22:07:47.913 263 11839.64 187.83 52552.47 88888.00 2016-09-19 22:07:48.404 263 11839.66 187.83 52552.45 88888.00 2016-09-19 22:07:48.904 263 11839.63 187.85 52552.44 88888.00 2016-09-19 22:07:49.404 263 11839.55 187.92 52552.51 88888.00 2016-09-19 22:07:49.904 263 11839.49 188.00 52552.54 88888.00 2016-09-19 22:07:50.404 263 11839.49 188.02 52552.60 88888.00 2016-09-19 22:07:50.904 263 11839.60 188.03 52552.58 88888.00 2016-09-19 22:07:51.404 263 11839.65 188.08 52552.53 88888.00 2016-09-19 22:07:51.904 263 11839.60 188.09 52552.52 88888.00 2016-09-19 22:07:52.404 263 11839.48 188.18 52552.54 88888.00 2016-09-19 22:07:52.904 263 11839.46 188.19 52552.53 88888.00 2016-09-19 22:07:53.404 263 11839.48 188.20 52552.54 88888.00 2016-09-19 22:07:53.904 263 11839.49 188.22 52552.57 88888.00 2016-09-19 22:07:54.404 263 11839.53 188.21 52552.56 88888.00 2016-09-19 22:07:54.904 263 11839.56 188.16 52552.53 88888.00 2016-09-19 22:07:55.404 263 11839.55 188.25 52552.53 88888.00 2016-09-19 22:07:55.904 263 11839.53 188.26 52552.52 88888.00 2016-09-19 22:07:56.404 263 11839.50 188.32 52552.50 88888.00 2016-09-19 22:07:56.904 263 11839.51 188.35 52552.44 88888.00 2016-09-19 22:07:57.404 263 11839.55 188.39 52552.43 88888.00 2016-09-19 22:07:57.904 263 11839.57 188.38 52552.42 88888.00 2016-09-19 22:07:58.404 263 11839.57 188.39 52552.40 88888.00 2016-09-19 22:07:58.904 263 11839.55 188.41 52552.40 88888.00 2016-09-19 22:07:59.404 263 11839.56 188.47 52552.41 88888.00 2016-09-19 22:07:59.904 263 11839.55 188.45 52552.44 88888.00 2016-09-19 22:08:00.404 263 11839.57 188.49 52552.47 88888.00 2016-09-19 22:08:00.904 263 11839.53 188.54 52552.50 88888.00 2016-09-19 22:08:01.404 263 11839.53 188.54 52552.45 88888.00 2016-09-19 22:08:01.904 263 11839.55 188.53 52552.42 88888.00 2016-09-19 22:08:02.404 263 11839.56 188.55 52552.44 88888.00 2016-09-19 22:08:02.904 263 11839.55 188.59 52552.45 88888.00 2016-09-19 22:08:03.404 263 11839.54 188.59 52552.47 88888.00 2016-09-19 22:08:03.904 263 11839.51 188.58 52552.48 88888.00 2016-09-19 22:08:04.404 263 11839.51 188.59 52552.50 88888.00 2016-09-19 22:08:04.904 263 11839.56 188.60 52552.52 88888.00 2016-09-19 22:08:05.404 263 11839.59 188.60 52552.56 88888.00 2016-09-19 22:08:05.904 263 11839.56 188.60 52552.56 88888.00 2016-09-19 22:08:06.404 263 11839.53 188.62 52552.54 88888.00 2016-09-19 22:08:06.904 263 11839.56 188.65 52552.56 88888.00 2016-09-19 22:08:07.404 263 11839.58 188.64 52552.52 88888.00 2016-09-19 22:08:07.904 263 11839.64 188.61 52552.50 88888.00 2016-09-19 22:08:08.404 263 11839.64 188.58 52552.50 88888.00 2016-09-19 22:08:08.904 263 11839.66 188.62 52552.50 88888.00 2016-09-19 22:08:09.404 263 11839.70 188.67 52552.48 88888.00 2016-09-19 22:08:09.904 263 11839.68 188.64 52552.48 88888.00 2016-09-19 22:08:10.404 263 11839.72 188.65 52552.47 88888.00 2016-09-19 22:08:10.904 263 11839.77 188.67 52552.47 88888.00 2016-09-19 22:08:11.404 263 11839.77 188.71 52552.47 88888.00 2016-09-19 22:08:11.904 263 11839.79 188.74 52552.47 88888.00 2016-09-19 22:08:12.404 263 11839.77 188.78 52552.49 88888.00 2016-09-19 22:08:12.904 263 11839.81 188.84 52552.45 88888.00 2016-09-19 22:08:13.404 263 11839.88 188.79 52552.45 88888.00 2016-09-19 22:08:13.904 263 11839.92 188.73 52552.41 88888.00 2016-09-19 22:08:14.404 263 11839.88 188.72 52552.40 88888.00 2016-09-19 22:08:14.904 263 11839.88 188.77 52552.42 88888.00 2016-09-19 22:08:15.404 263 11839.83 188.73 52552.47 88888.00 2016-09-19 22:08:15.904 263 11839.84 188.74 52552.50 88888.00 2016-09-19 22:08:16.404 263 11839.82 188.77 52552.49 88888.00 2016-09-19 22:08:16.904 263 11839.82 188.83 52552.52 88888.00 2016-09-19 22:08:17.404 263 11839.81 188.87 52552.56 88888.00 2016-09-19 22:08:17.904 263 11839.79 188.87 52552.59 88888.00 2016-09-19 22:08:18.404 263 11839.80 188.90 52552.54 88888.00 2016-09-19 22:08:18.904 263 11839.81 188.93 52552.52 88888.00 2016-09-19 22:08:19.404 263 11839.82 188.90 52552.51 88888.00 2016-09-19 22:08:19.904 263 11839.77 188.96 52552.51 88888.00 2016-09-19 22:08:20.404 263 11839.74 189.00 52552.52 88888.00 2016-09-19 22:08:20.904 263 11839.68 188.97 52552.57 88888.00 2016-09-19 22:08:21.404 263 11839.64 188.98 52552.61 88888.00 2016-09-19 22:08:21.904 263 11839.66 189.00 52552.60 88888.00 2016-09-19 22:08:22.404 263 11839.67 189.01 52552.58 88888.00 2016-09-19 22:08:22.904 263 11839.65 188.97 52552.56 88888.00 2016-09-19 22:08:23.404 263 11839.68 188.94 52552.49 88888.00 2016-09-19 22:08:23.904 263 11839.66 188.87 52552.47 88888.00 2016-09-19 22:08:24.404 263 11839.66 188.84 52552.44 88888.00 2016-09-19 22:08:24.904 263 11839.65 188.86 52552.44 88888.00 2016-09-19 22:08:25.404 263 11839.65 188.83 52552.48 88888.00 2016-09-19 22:08:25.904 263 11839.64 188.79 52552.50 88888.00 2016-09-19 22:08:26.404 263 11839.68 188.78 52552.49 88888.00 2016-09-19 22:08:26.904 263 11839.76 188.80 52552.47 88888.00 2016-09-19 22:08:27.404 263 11839.82 188.82 52552.41 88888.00 2016-09-19 22:08:27.904 263 11839.84 188.80 52552.39 88888.00 2016-09-19 22:08:28.404 263 11839.84 188.76 52552.41 88888.00 2016-09-19 22:08:28.904 263 11839.83 188.78 52552.41 88888.00 2016-09-19 22:08:29.404 263 11839.81 188.86 52552.43 88888.00 2016-09-19 22:08:29.904 263 11839.84 188.96 52552.41 88888.00 2016-09-19 22:08:30.404 263 11839.90 188.98 52552.40 88888.00 2016-09-19 22:08:30.904 263 11839.94 188.97 52552.43 88888.00 2016-09-19 22:08:31.404 263 11839.97 189.00 52552.43 88888.00 2016-09-19 22:08:31.904 263 11839.99 189.06 52552.44 88888.00 2016-09-19 22:08:32.404 263 11839.94 189.09 52552.48 88888.00 2016-09-19 22:08:32.904 263 11839.95 189.17 52552.45 88888.00 2016-09-19 22:08:33.404 263 11839.98 189.16 52552.44 88888.00 2016-09-19 22:08:33.904 263 11839.92 189.16 52552.47 88888.00 2016-09-19 22:08:34.404 263 11839.92 189.22 52552.44 88888.00 2016-09-19 22:08:34.904 263 11839.91 189.29 52552.44 88888.00 2016-09-19 22:08:35.404 263 11839.88 189.31 52552.48 88888.00 2016-09-19 22:08:35.904 263 11839.84 189.31 52552.48 88888.00 2016-09-19 22:08:36.404 263 11839.82 189.34 52552.47 88888.00 2016-09-19 22:08:36.904 263 11839.76 189.35 52552.51 88888.00 2016-09-19 22:08:37.404 263 11839.72 189.39 52552.53 88888.00 2016-09-19 22:08:37.904 263 11839.74 189.37 52552.53 88888.00 2016-09-19 22:08:38.404 263 11839.76 189.37 52552.53 88888.00 2016-09-19 22:08:38.904 263 11839.73 189.35 52552.53 88888.00 2016-09-19 22:08:39.404 263 11839.68 189.34 52552.52 88888.00 2016-09-19 22:08:39.904 263 11839.66 189.37 52552.53 88888.00 2016-09-19 22:08:40.404 263 11839.74 189.37 52552.54 88888.00 2016-09-19 22:08:40.904 263 11839.80 189.38 52552.51 88888.00 2016-09-19 22:08:41.404 263 11839.82 189.35 52552.44 88888.00 2016-09-19 22:08:41.904 263 11839.83 189.38 52552.43 88888.00 2016-09-19 22:08:42.404 263 11839.82 189.42 52552.44 88888.00 2016-09-19 22:08:42.904 263 11839.80 189.48 52552.48 88888.00 2016-09-19 22:08:43.404 263 11839.77 189.51 52552.48 88888.00 2016-09-19 22:08:43.904 263 11839.82 189.55 52552.48 88888.00 2016-09-19 22:08:44.404 263 11839.84 189.57 52552.49 88888.00 2016-09-19 22:08:44.904 263 11839.79 189.58 52552.51 88888.00 2016-09-19 22:08:45.404 263 11839.76 189.64 52552.52 88888.00 2016-09-19 22:08:45.904 263 11839.73 189.66 52552.52 88888.00 2016-09-19 22:08:46.404 263 11839.71 189.58 52552.54 88888.00 2016-09-19 22:08:46.904 263 11839.71 189.61 52552.54 88888.00 2016-09-19 22:08:47.404 263 11839.67 189.67 52552.61 88888.00 2016-09-19 22:08:47.904 263 11839.63 189.68 52552.66 88888.00 2016-09-19 22:08:48.404 263 11839.64 189.69 52552.62 88888.00 2016-09-19 22:08:48.904 263 11839.62 189.69 52552.65 88888.00 2016-09-19 22:08:49.404 263 11839.59 189.67 52552.65 88888.00 2016-09-19 22:08:49.904 263 11839.63 189.64 52552.62 88888.00 2016-09-19 22:08:50.404 263 11839.62 189.61 52552.62 88888.00 2016-09-19 22:08:50.904 263 11839.53 189.67 52552.70 88888.00 2016-09-19 22:08:51.404 263 11839.46 189.68 52552.71 88888.00 2016-09-19 22:08:51.904 263 11839.41 189.71 52552.69 88888.00 2016-09-19 22:08:52.404 263 11839.42 189.68 52552.69 88888.00 2016-09-19 22:08:52.904 263 11839.42 189.67 52552.69 88888.00 2016-09-19 22:08:53.404 263 11839.48 189.66 52552.70 88888.00 2016-09-19 22:08:53.904 263 11839.51 189.59 52552.66 88888.00 2016-09-19 22:08:54.404 263 11839.49 189.58 52552.61 88888.00 2016-09-19 22:08:54.904 263 11839.44 189.58 52552.62 88888.00 2016-09-19 22:08:55.404 263 11839.45 189.60 52552.61 88888.00 2016-09-19 22:08:55.904 263 11839.44 189.61 52552.59 88888.00 2016-09-19 22:08:56.404 263 11839.45 189.65 52552.59 88888.00 2016-09-19 22:08:56.904 263 11839.51 189.67 52552.60 88888.00 2016-09-19 22:08:57.404 263 11839.56 189.68 52552.59 88888.00 2016-09-19 22:08:57.904 263 11839.56 189.69 52552.61 88888.00 2016-09-19 22:08:58.404 263 11839.57 189.73 52552.61 88888.00 2016-09-19 22:08:58.904 263 11839.56 189.76 52552.60 88888.00 2016-09-19 22:08:59.404 263 11839.58 189.69 52552.59 88888.00 2016-09-19 22:08:59.904 263 11839.56 189.74 52552.60 88888.00 2016-09-19 22:09:00.404 263 11839.59 189.73 52552.62 88888.00 2016-09-19 22:09:00.904 263 11839.57 189.69 52552.63 88888.00 2016-09-19 22:09:01.404 263 11839.55 189.73 52552.60 88888.00 2016-09-19 22:09:01.904 263 11839.54 189.73 52552.61 88888.00 2016-09-19 22:09:02.404 263 11839.50 189.71 52552.65 88888.00 2016-09-19 22:09:02.904 263 11839.54 189.70 52552.61 88888.00 2016-09-19 22:09:03.404 263 11839.56 189.71 52552.61 88888.00 2016-09-19 22:09:03.904 263 11839.54 189.75 52552.63 88888.00 2016-09-19 22:09:04.404 263 11839.55 189.76 52552.62 88888.00 2016-09-19 22:09:04.904 263 11839.53 189.76 52552.67 88888.00 2016-09-19 22:09:05.404 263 11839.48 189.73 52552.65 88888.00 2016-09-19 22:09:05.904 263 11839.46 189.73 52552.61 88888.00 2016-09-19 22:09:06.404 263 11839.46 189.77 52552.59 88888.00 2016-09-19 22:09:06.904 263 11839.42 189.78 52552.61 88888.00 2016-09-19 22:09:07.404 263 11839.36 189.76 52552.60 88888.00 2016-09-19 22:09:07.904 263 11839.33 189.79 52552.60 88888.00 2016-09-19 22:09:08.404 263 11839.30 189.79 52552.62 88888.00 2016-09-19 22:09:08.904 263 11839.28 189.81 52552.60 88888.00 2016-09-19 22:09:09.404 263 11839.27 189.81 52552.61 88888.00 2016-09-19 22:09:09.904 263 11839.22 189.75 52552.62 88888.00 2016-09-19 22:09:10.404 263 11839.19 189.76 52552.62 88888.00 2016-09-19 22:09:10.904 263 11839.20 189.75 52552.65 88888.00 2016-09-19 22:09:11.404 263 11839.23 189.76 52552.62 88888.00 2016-09-19 22:09:11.904 263 11839.20 189.81 52552.61 88888.00 2016-09-19 22:09:12.404 263 11839.16 189.85 52552.62 88888.00 2016-09-19 22:09:12.904 263 11839.12 189.85 52552.61 88888.00 2016-09-19 22:09:13.404 263 11839.07 189.80 52552.65 88888.00 2016-09-19 22:09:13.904 263 11839.12 189.83 52552.65 88888.00 2016-09-19 22:09:14.404 263 11839.14 189.81 52552.63 88888.00 2016-09-19 22:09:14.904 263 11839.14 189.81 52552.65 88888.00 2016-09-19 22:09:15.404 263 11839.12 189.83 52552.67 88888.00 2016-09-19 22:09:15.904 263 11839.09 189.81 52552.66 88888.00 2016-09-19 22:09:16.404 263 11839.05 189.79 52552.65 88888.00 2016-09-19 22:09:16.904 263 11839.04 189.78 52552.63 88888.00 2016-09-19 22:09:17.404 263 11839.06 189.81 52552.66 88888.00 2016-09-19 22:09:17.904 263 11839.05 189.80 52552.65 88888.00 2016-09-19 22:09:18.404 263 11839.04 189.80 52552.65 88888.00 2016-09-19 22:09:18.904 263 11839.10 189.85 52552.63 88888.00 2016-09-19 22:09:19.404 263 11839.14 189.81 52552.62 88888.00 2016-09-19 22:09:19.904 263 11839.16 189.84 52552.63 88888.00 2016-09-19 22:09:20.404 263 11839.15 189.83 52552.62 88888.00 2016-09-19 22:09:20.904 263 11839.14 189.85 52552.63 88888.00 2016-09-19 22:09:21.404 263 11839.14 189.87 52552.63 88888.00 2016-09-19 22:09:21.904 263 11839.12 189.87 52552.68 88888.00 2016-09-19 22:09:22.404 263 11839.01 189.86 52552.75 88888.00 2016-09-19 22:09:22.904 263 11839.02 189.85 52552.74 88888.00 2016-09-19 22:09:23.404 263 11839.14 189.86 52552.66 88888.00 2016-09-19 22:09:23.904 263 11839.22 189.86 52552.58 88888.00 2016-09-19 22:09:24.404 263 11839.24 189.85 52552.58 88888.00 2016-09-19 22:09:24.904 263 11839.23 189.85 52552.61 88888.00 2016-09-19 22:09:25.404 263 11839.21 189.86 52552.58 88888.00 2016-09-19 22:09:25.904 263 11839.23 189.89 52552.57 88888.00 2016-09-19 22:09:26.404 263 11839.26 189.89 52552.57 88888.00 2016-09-19 22:09:26.904 263 11839.28 189.90 52552.56 88888.00 2016-09-19 22:09:27.404 263 11839.28 189.94 52552.54 88888.00 2016-09-19 22:09:27.904 263 11839.28 189.94 52552.56 88888.00 2016-09-19 22:09:28.404 263 11839.27 189.96 52552.58 88888.00 2016-09-19 22:09:28.904 263 11839.19 190.03 52552.62 88888.00 2016-09-19 22:09:29.404 263 11839.03 190.09 52552.74 88888.00 2016-09-19 22:09:29.904 263 11839.10 190.09 52552.72 88888.00 2016-09-19 22:09:30.404 263 11839.19 190.06 52552.70 88888.00 2016-09-19 22:09:30.904 263 11839.26 190.00 52552.63 88888.00 2016-09-19 22:09:31.404 263 11839.26 190.04 52552.66 88888.00 2016-09-19 22:09:31.904 263 11839.29 190.06 52552.66 88888.00 2016-09-19 22:09:32.404 263 11839.30 190.09 52552.65 88888.00 2016-09-19 22:09:32.904 263 11839.38 190.12 52552.62 88888.00 2016-09-19 22:09:33.404 263 11839.39 190.13 52552.65 88888.00 2016-09-19 22:09:33.904 263 11839.38 190.13 52552.66 88888.00 2016-09-19 22:09:34.404 263 11839.37 190.12 52552.66 88888.00 2016-09-19 22:09:34.904 263 11839.36 190.15 52552.67 88888.00 2016-09-19 22:09:35.404 263 11839.32 190.12 52552.65 88888.00 2016-09-19 22:09:35.904 263 11839.28 190.15 52552.68 88888.00 2016-09-19 22:09:36.404 263 11839.24 190.14 52552.68 88888.00 2016-09-19 22:09:36.904 263 11839.29 190.10 52552.63 88888.00 2016-09-19 22:09:37.404 263 11839.30 190.07 52552.63 88888.00 2016-09-19 22:09:37.904 263 11839.30 190.06 52552.65 88888.00 2016-09-19 22:09:38.404 263 11839.30 190.08 52552.70 88888.00 2016-09-19 22:09:38.904 263 11839.28 190.04 52552.74 88888.00 2016-09-19 22:09:39.404 263 11839.24 190.06 52552.72 88888.00 2016-09-19 22:09:39.904 263 11839.27 190.06 52552.69 88888.00 2016-09-19 22:09:40.404 263 11839.30 190.02 52552.65 88888.00 2016-09-19 22:09:40.904 263 11839.30 190.04 52552.63 88888.00 2016-09-19 22:09:41.404 263 11839.33 189.98 52552.62 88888.00 2016-09-19 22:09:41.904 263 11839.30 189.99 52552.63 88888.00 2016-09-19 22:09:42.404 263 11839.31 190.00 52552.66 88888.00 2016-09-19 22:09:42.904 263 11839.30 189.98 52552.65 88888.00 2016-09-19 22:09:43.404 263 11839.27 189.93 52552.65 88888.00 2016-09-19 22:09:43.904 263 11839.24 189.91 52552.66 88888.00 2016-09-19 22:09:44.404 263 11839.29 189.94 52552.65 88888.00 2016-09-19 22:09:44.904 263 11839.26 189.93 52552.68 88888.00 2016-09-19 22:09:45.404 263 11839.26 189.91 52552.69 88888.00 2016-09-19 22:09:45.904 263 11839.21 189.89 52552.67 88888.00 2016-09-19 22:09:46.404 263 11839.21 189.87 52552.69 88888.00 2016-09-19 22:09:46.904 263 11839.19 189.87 52552.72 88888.00 2016-09-19 22:09:47.404 263 11839.16 189.84 52552.71 88888.00 2016-09-19 22:09:47.904 263 11839.21 189.83 52552.68 88888.00 2016-09-19 22:09:48.404 263 11839.19 189.81 52552.67 88888.00 2016-09-19 22:09:48.904 263 11839.14 189.78 52552.69 88888.00 2016-09-19 22:09:49.404 263 11839.12 189.70 52552.71 88888.00 2016-09-19 22:09:49.904 263 11839.11 189.67 52552.71 88888.00 2016-09-19 22:09:50.404 263 11839.09 189.65 52552.72 88888.00 2016-09-19 22:09:50.904 263 11839.10 189.66 52552.74 88888.00 2016-09-19 22:09:51.404 263 11839.12 189.65 52552.74 88888.00 2016-09-19 22:09:51.904 263 11839.12 189.60 52552.67 88888.00 2016-09-19 22:09:52.404 263 11839.13 189.59 52552.62 88888.00 2016-09-19 22:09:52.904 263 11839.11 189.61 52552.62 88888.00 2016-09-19 22:09:53.404 263 11839.12 189.61 52552.62 88888.00 2016-09-19 22:09:53.904 263 11839.09 189.55 52552.63 88888.00 2016-09-19 22:09:54.404 263 11839.05 189.52 52552.67 88888.00 2016-09-19 22:09:54.904 263 11839.05 189.52 52552.65 88888.00 2016-09-19 22:09:55.404 263 11839.02 189.58 52552.67 88888.00 2016-09-19 22:09:55.904 263 11839.03 189.57 52552.68 88888.00 2016-09-19 22:09:56.404 263 11839.11 189.58 52552.68 88888.00 2016-09-19 22:09:56.904 263 11839.14 189.61 52552.69 88888.00 2016-09-19 22:09:57.404 263 11839.09 189.66 52552.70 88888.00 2016-09-19 22:09:57.904 263 11839.04 189.64 52552.75 88888.00 2016-09-19 22:09:58.404 263 11839.03 189.62 52552.76 88888.00 2016-09-19 22:09:58.904 263 11839.11 189.61 52552.70 88888.00 2016-09-19 22:09:59.404 263 11839.11 189.61 52552.61 88888.00 2016-09-19 22:09:59.904 263 11839.11 189.61 52552.59 88888.00 2016-09-19 22:10:00.404 263 11839.09 189.55 52552.61 88888.00 2016-09-19 22:10:00.904 263 11839.12 189.57 52552.60 88888.00 2016-09-19 22:10:01.404 263 11839.13 189.57 52552.62 88888.00 2016-09-19 22:10:01.904 263 11839.15 189.58 52552.66 88888.00 2016-09-19 22:10:02.404 263 11839.14 189.56 52552.66 88888.00 2016-09-19 22:10:02.904 263 11839.12 189.54 52552.63 88888.00 2016-09-19 22:10:03.404 263 11839.10 189.50 52552.61 88888.00 2016-09-19 22:10:03.904 263 11839.07 189.51 52552.62 88888.00 2016-09-19 22:10:04.404 263 11839.09 189.45 52552.58 88888.00 2016-09-19 22:10:04.904 263 11839.10 189.41 52552.57 88888.00 2016-09-19 22:10:05.404 263 11839.07 189.41 52552.54 88888.00 2016-09-19 22:10:05.904 263 11839.06 189.41 52552.58 88888.00 2016-09-19 22:10:06.404 263 11839.04 189.45 52552.59 88888.00 2016-09-19 22:10:06.904 263 11839.01 189.42 52552.58 88888.00 2016-09-19 22:10:07.404 263 11839.02 189.42 52552.58 88888.00 2016-09-19 22:10:07.904 263 11839.03 189.45 52552.56 88888.00 2016-09-19 22:10:08.404 263 11839.03 189.47 52552.57 88888.00 2016-09-19 22:10:08.904 263 11839.07 189.45 52552.60 88888.00 2016-09-19 22:10:09.404 263 11839.06 189.42 52552.58 88888.00 2016-09-19 22:10:09.904 263 11839.03 189.47 52552.58 88888.00 2016-09-19 22:10:10.404 263 11839.03 189.45 52552.61 88888.00 2016-09-19 22:10:10.904 263 11839.02 189.38 52552.62 88888.00 2016-09-19 22:10:11.404 263 11838.96 189.31 52552.68 88888.00 2016-09-19 22:10:11.904 263 11838.96 189.29 52552.69 88888.00 2016-09-19 22:10:12.404 263 11838.97 189.30 52552.69 88888.00 2016-09-19 22:10:12.904 263 11839.00 189.29 52552.63 88888.00 2016-09-19 22:10:13.404 263 11839.02 189.22 52552.63 88888.00 2016-09-19 22:10:13.904 263 11839.03 189.22 52552.62 88888.00 2016-09-19 22:10:14.404 263 11839.06 189.22 52552.59 88888.00 2016-09-19 22:10:14.904 263 11839.05 189.18 52552.58 88888.00 2016-09-19 22:10:15.404 263 11839.07 189.13 52552.58 88888.00 2016-09-19 22:10:15.904 263 11839.10 189.13 52552.57 88888.00 2016-09-19 22:10:16.404 263 11839.06 189.12 52552.58 88888.00 2016-09-19 22:10:16.904 263 11839.02 189.09 52552.61 88888.00 2016-09-19 22:10:17.404 263 11839.01 189.10 52552.62 88888.00 2016-09-19 22:10:17.904 263 11839.01 189.13 52552.60 88888.00 2016-09-19 22:10:18.404 263 11839.01 189.16 52552.57 88888.00 2016-09-19 22:10:18.904 263 11839.03 189.15 52552.57 88888.00 2016-09-19 22:10:19.404 263 11839.03 189.15 52552.58 88888.00 2016-09-19 22:10:19.904 263 11839.09 189.16 52552.60 88888.00 2016-09-19 22:10:20.404 263 11839.09 189.17 52552.54 88888.00 2016-09-19 22:10:20.904 263 11839.06 189.18 52552.53 88888.00 2016-09-19 22:10:21.404 263 11839.04 189.13 52552.53 88888.00 2016-09-19 22:10:21.904 263 11838.98 189.10 52552.54 88888.00 2016-09-19 22:10:22.404 263 11838.98 189.08 52552.57 88888.00 2016-09-19 22:10:22.904 263 11838.98 189.05 52552.57 88888.00 2016-09-19 22:10:23.405 263 11838.95 188.99 52552.56 88888.00 2016-09-19 22:10:23.905 263 11838.93 188.96 52552.60 88888.00 2016-09-19 22:10:24.405 263 11838.89 188.98 52552.63 88888.00 2016-09-19 22:10:24.905 263 11838.87 188.97 52552.65 88888.00 2016-09-19 22:10:25.405 263 11838.87 188.93 52552.63 88888.00 2016-09-19 22:10:25.905 263 11838.80 188.89 52552.63 88888.00 2016-09-19 22:10:26.405 263 11838.72 188.87 52552.66 88888.00 2016-09-19 22:10:26.905 263 11838.66 188.84 52552.71 88888.00 2016-09-19 22:10:27.405 263 11838.62 188.80 52552.70 88888.00 2016-09-19 22:10:27.905 263 11838.61 188.76 52552.62 88888.00 2016-09-19 22:10:28.405 263 11838.60 188.74 52552.63 88888.00 2016-09-19 22:10:28.905 263 11838.57 188.69 52552.62 88888.00 2016-09-19 22:10:29.405 263 11838.56 188.63 52552.67 88888.00 2016-09-19 22:10:29.905 263 11838.56 188.60 52552.66 88888.00 2016-09-19 22:10:30.405 263 11838.52 188.62 52552.67 88888.00 2016-09-19 22:10:30.905 263 11838.49 188.54 52552.65 88888.00 2016-09-19 22:10:31.405 263 11838.53 188.44 52552.57 88888.00 2016-09-19 22:10:31.905 263 11838.48 188.39 52552.58 88888.00 2016-09-19 22:10:32.405 263 11838.44 188.34 52552.57 88888.00 2016-09-19 22:10:32.905 263 11838.48 188.29 52552.52 88888.00 2016-09-19 22:10:33.405 263 11838.57 188.28 52552.44 88888.00 2016-09-19 22:10:33.905 263 11838.59 188.24 52552.48 88888.00 2016-09-19 22:10:34.405 263 11838.52 188.19 52552.53 88888.00 2016-09-19 22:10:34.905 263 11838.44 188.11 52552.53 88888.00 2016-09-19 22:10:35.405 263 11838.33 188.10 52552.53 88888.00 2016-09-19 22:10:35.905 263 11838.27 188.06 52552.58 88888.00 2016-09-19 22:10:36.405 263 11838.16 188.04 52552.61 88888.00 2016-09-19 22:10:36.905 263 11838.14 188.02 52552.62 88888.00 2016-09-19 22:10:37.405 263 11838.12 188.01 52552.62 88888.00 2016-09-19 22:10:37.905 263 11838.09 187.99 52552.59 88888.00 2016-09-19 22:10:38.405 263 11838.02 187.93 52552.61 88888.00 2016-09-19 22:10:38.905 263 11838.02 187.90 52552.66 88888.00 2016-09-19 22:10:39.405 263 11837.98 187.86 52552.67 88888.00 2016-09-19 22:10:39.905 263 11837.90 187.87 52552.71 88888.00 2016-09-19 22:10:40.405 263 11837.83 187.87 52552.69 88888.00 2016-09-19 22:10:40.905 263 11837.88 187.82 52552.61 88888.00 2016-09-19 22:10:41.405 263 11837.87 187.77 52552.62 88888.00 2016-09-19 22:10:41.905 263 11837.88 187.68 52552.62 88888.00 2016-09-19 22:10:42.405 263 11837.91 187.63 52552.54 88888.00 2016-09-19 22:10:42.905 263 11837.89 187.58 52552.54 88888.00 2016-09-19 22:10:43.405 263 11837.89 187.57 52552.58 88888.00 2016-09-19 22:10:43.905 263 11837.88 187.53 52552.57 88888.00 2016-09-19 22:10:44.405 263 11837.83 187.54 52552.53 88888.00 2016-09-19 22:10:44.905 263 11837.79 187.48 52552.51 88888.00 2016-09-19 22:10:45.405 263 11837.80 187.52 52552.53 88888.00 2016-09-19 22:10:45.905 263 11837.79 187.50 52552.53 88888.00 2016-09-19 22:10:46.405 263 11837.79 187.41 52552.56 88888.00 2016-09-19 22:10:46.905 263 11837.77 187.38 52552.54 88888.00 2016-09-19 22:10:47.405 263 11837.73 187.38 52552.54 88888.00 2016-09-19 22:10:47.905 263 11837.71 187.38 52552.57 88888.00 2016-09-19 22:10:48.405 263 11837.66 187.32 52552.58 88888.00 2016-09-19 22:10:48.905 263 11837.69 187.27 52552.53 88888.00 2016-09-19 22:10:49.405 263 11837.70 187.33 52552.48 88888.00 2016-09-19 22:10:49.905 263 11837.69 187.29 52552.44 88888.00 2016-09-19 22:10:50.405 263 11837.70 187.26 52552.47 88888.00 2016-09-19 22:10:50.905 263 11837.72 187.26 52552.49 88888.00 2016-09-19 22:10:51.405 263 11837.73 187.26 52552.44 88888.00 2016-09-19 22:10:51.905 263 11837.71 187.26 52552.40 88888.00 2016-09-19 22:10:52.405 263 11837.71 187.28 52552.40 88888.00 2016-09-19 22:10:52.905 263 11837.70 187.26 52552.39 88888.00 2016-09-19 22:10:53.405 263 11837.73 187.28 52552.41 88888.00 2016-09-19 22:10:53.905 263 11837.75 187.24 52552.41 88888.00 2016-09-19 22:10:54.405 263 11837.78 187.22 52552.41 88888.00 2016-09-19 22:10:54.905 263 11837.72 187.29 52552.39 88888.00 2016-09-19 22:10:55.405 263 11837.69 187.37 52552.35 88888.00 2016-09-19 22:10:55.905 263 11837.70 187.32 52552.32 88888.00 2016-09-19 22:10:56.405 263 11837.63 187.29 52552.34 88888.00 2016-09-19 22:10:56.905 263 11837.62 187.31 52552.32 88888.00 2016-09-19 22:10:57.405 263 11837.64 187.29 52552.30 88888.00 2016-09-19 22:10:57.905 263 11837.60 187.27 52552.36 88888.00 2016-09-19 22:10:58.405 263 11837.63 187.27 52552.35 88888.00 2016-09-19 22:10:58.905 263 11837.65 187.31 52552.35 88888.00 2016-09-19 22:10:59.405 263 11837.70 187.29 52552.35 88888.00 2016-09-19 22:10:59.905 263 11837.77 187.28 52552.32 88888.00 2016-09-19 22:11:00.405 263 11837.82 187.25 52552.31 88888.00 2016-09-19 22:11:00.905 263 11837.79 187.21 52552.33 88888.00 2016-09-19 22:11:01.405 263 11837.74 187.22 52552.35 88888.00 2016-09-19 22:11:01.905 263 11837.80 187.23 52552.33 88888.00 2016-09-19 22:11:02.405 263 11837.82 187.18 52552.38 88888.00 2016-09-19 22:11:02.905 263 11837.86 187.23 52552.38 88888.00 2016-09-19 22:11:03.405 263 11837.82 187.27 52552.41 88888.00 2016-09-19 22:11:03.905 263 11837.78 187.26 52552.43 88888.00 2016-09-19 22:11:04.405 263 11837.73 187.25 52552.45 88888.00 2016-09-19 22:11:04.905 263 11837.73 187.27 52552.51 88888.00 2016-09-19 22:11:05.405 263 11837.60 187.32 52552.58 88888.00 2016-09-19 22:11:05.905 263 11837.56 187.33 52552.56 88888.00 2016-09-19 22:11:06.405 263 11837.66 187.31 52552.51 88888.00 2016-09-19 22:11:06.905 263 11837.69 187.29 52552.51 88888.00 2016-09-19 22:11:07.405 263 11837.67 187.29 52552.53 88888.00 2016-09-19 22:11:07.905 263 11837.66 187.31 52552.56 88888.00 2016-09-19 22:11:08.405 263 11837.69 187.34 52552.54 88888.00 2016-09-19 22:11:08.905 263 11837.81 187.37 52552.49 88888.00 2016-09-19 22:11:09.405 263 11837.89 187.35 52552.47 88888.00 2016-09-19 22:11:09.905 263 11837.90 187.34 52552.43 88888.00 2016-09-19 22:11:10.405 263 11837.92 187.34 52552.43 88888.00 2016-09-19 22:11:10.905 263 11837.97 187.37 52552.41 88888.00 2016-09-19 22:11:11.405 263 11838.04 187.39 52552.35 88888.00 2016-09-19 22:11:11.905 263 11838.10 187.38 52552.36 88888.00 2016-09-19 22:11:12.405 263 11838.15 187.39 52552.36 88888.00 2016-09-19 22:11:12.905 263 11838.18 187.38 52552.38 88888.00 2016-09-19 22:11:13.405 263 11838.18 187.38 52552.43 88888.00 2016-09-19 22:11:13.905 263 11838.23 187.42 52552.44 88888.00 2016-09-19 22:11:14.405 263 11838.33 187.41 52552.40 88888.00 2016-09-19 22:11:14.905 263 11838.40 187.39 52552.39 88888.00 2016-09-19 22:11:15.405 263 11838.41 187.42 52552.41 88888.00 2016-09-19 22:11:15.905 263 11838.43 187.41 52552.39 88888.00 2016-09-19 22:11:16.405 263 11838.44 187.42 52552.41 88888.00 2016-09-19 22:11:16.905 263 11838.49 187.39 52552.41 88888.00 2016-09-19 22:11:17.405 263 11838.57 187.39 52552.40 88888.00 2016-09-19 22:11:17.905 263 11838.57 187.43 52552.40 88888.00 2016-09-19 22:11:18.405 263 11838.60 187.41 52552.41 88888.00 2016-09-19 22:11:18.905 263 11838.66 187.42 52552.35 88888.00 2016-09-19 22:11:19.405 263 11838.68 187.43 52552.36 88888.00 2016-09-19 22:11:19.905 263 11838.67 187.51 52552.39 88888.00 2016-09-19 22:11:20.405 263 11838.74 187.51 52552.42 88888.00 2016-09-19 22:11:20.905 263 11838.78 187.47 52552.42 88888.00 2016-09-19 22:11:21.405 263 11838.83 187.50 52552.44 88888.00 2016-09-19 22:11:21.905 263 11838.85 187.57 52552.47 88888.00 2016-09-19 22:11:22.405 263 11838.92 187.57 52552.45 88888.00 2016-09-19 22:11:22.905 263 11838.97 187.58 52552.47 88888.00 2016-09-19 22:11:23.405 263 11839.01 187.57 52552.50 88888.00 2016-09-19 22:11:23.905 263 11839.03 187.62 52552.52 88888.00 2016-09-19 22:11:24.405 263 11839.10 187.62 52552.48 88888.00 2016-09-19 22:11:24.905 263 11839.19 187.64 52552.44 88888.00 2016-09-19 22:11:25.405 263 11839.22 187.65 52552.47 88888.00 2016-09-19 22:11:25.905 263 11839.24 187.68 52552.49 88888.00 2016-09-19 22:11:26.405 263 11839.29 187.72 52552.52 88888.00 2016-09-19 22:11:26.905 263 11839.35 187.76 52552.49 88888.00 2016-09-19 22:11:27.405 263 11839.48 187.81 52552.43 88888.00 2016-09-19 22:11:27.905 263 11839.55 187.82 52552.45 88888.00 2016-09-19 22:11:28.405 263 11839.58 187.85 52552.49 88888.00 2016-09-19 22:11:28.905 263 11839.63 187.87 52552.52 88888.00 2016-09-19 22:11:29.405 263 11839.63 187.92 52552.53 88888.00 2016-09-19 22:11:29.905 263 11839.64 187.95 52552.53 88888.00 2016-09-19 22:11:30.405 263 11839.67 187.96 52552.57 88888.00 2016-09-19 22:11:30.905 263 11839.71 187.97 52552.57 88888.00 2016-09-19 22:11:31.405 263 11839.75 188.03 52552.57 88888.00 2016-09-19 22:11:31.905 263 11839.83 188.06 52552.61 88888.00 2016-09-19 22:11:32.405 263 11839.85 188.10 52552.63 88888.00 2016-09-19 22:11:32.905 263 11839.85 188.13 52552.69 88888.00 2016-09-19 22:11:33.405 263 11839.86 188.13 52552.66 88888.00 2016-09-19 22:11:33.905 263 11839.92 188.14 52552.66 88888.00 2016-09-19 22:11:34.405 263 11839.98 188.20 52552.69 88888.00 2016-09-19 22:11:34.905 263 11839.99 188.20 52552.68 88888.00 2016-09-19 22:11:35.405 263 11839.95 188.24 52552.68 88888.00 2016-09-19 22:11:35.905 263 11839.98 188.26 52552.67 88888.00 2016-09-19 22:11:36.405 263 11840.02 188.29 52552.66 88888.00 2016-09-19 22:11:36.905 263 11840.07 188.26 52552.65 88888.00 2016-09-19 22:11:37.405 263 11840.05 188.23 52552.69 88888.00 2016-09-19 22:11:37.905 263 11840.03 188.25 52552.74 88888.00 2016-09-19 22:11:38.405 263 11840.05 188.31 52552.72 88888.00 2016-09-19 22:11:38.905 263 11840.06 188.35 52552.74 88888.00 2016-09-19 22:11:39.405 263 11840.08 188.38 52552.75 88888.00 2016-09-19 22:11:39.905 263 11840.06 188.43 52552.78 88888.00 2016-09-19 22:11:40.405 263 11840.06 188.47 52552.79 88888.00 2016-09-19 22:11:40.905 263 11840.06 188.49 52552.75 88888.00 2016-09-19 22:11:41.405 263 11840.02 188.52 52552.76 88888.00 2016-09-19 22:11:41.905 263 11840.02 188.58 52552.75 88888.00 2016-09-19 22:11:42.405 263 11840.06 188.61 52552.76 88888.00 2016-09-19 22:11:42.905 263 11840.08 188.68 52552.77 88888.00 2016-09-19 22:11:43.405 263 11840.08 188.74 52552.80 88888.00 2016-09-19 22:11:43.905 263 11840.07 188.76 52552.83 88888.00 2016-09-19 22:11:44.405 263 11840.11 188.78 52552.83 88888.00 2016-09-19 22:11:44.905 263 11840.11 188.82 52552.84 88888.00 2016-09-19 22:11:45.405 263 11840.11 188.87 52552.87 88888.00 2016-09-19 22:11:45.905 263 11840.09 188.87 52552.89 88888.00 2016-09-19 22:11:46.405 263 11840.10 188.91 52552.92 88888.00 2016-09-19 22:11:46.905 263 11840.05 188.90 52552.93 88888.00 2016-09-19 22:11:47.405 263 11840.01 188.90 52552.93 88888.00 2016-09-19 22:11:47.905 263 11840.01 188.91 52552.95 88888.00 2016-09-19 22:11:48.405 263 11840.00 188.92 52553.00 88888.00 2016-09-19 22:11:48.905 263 11839.98 188.96 52552.97 88888.00 2016-09-19 22:11:49.405 263 11839.94 188.97 52552.97 88888.00 2016-09-19 22:11:49.905 263 11839.98 188.97 52553.00 88888.00 2016-09-19 22:11:50.405 263 11839.97 189.01 52552.98 88888.00 2016-09-19 22:11:50.905 263 11839.94 189.06 52552.97 88888.00 2016-09-19 22:11:51.405 263 11839.93 189.06 52552.98 88888.00 2016-09-19 22:11:51.905 263 11839.91 189.07 52553.01 88888.00 2016-09-19 22:11:52.405 263 11839.90 189.13 52553.05 88888.00 2016-09-19 22:11:52.905 263 11839.90 189.15 52553.05 88888.00 2016-09-19 22:11:53.405 263 11839.89 189.18 52553.03 88888.00 2016-09-19 22:11:53.905 263 11839.90 189.20 52553.06 88888.00 2016-09-19 22:11:54.405 263 11839.90 189.17 52553.09 88888.00 2016-09-19 22:11:54.905 263 11839.86 189.17 52553.12 88888.00 2016-09-19 22:11:55.405 263 11839.86 189.19 52553.10 88888.00 2016-09-19 22:11:55.905 263 11839.89 189.23 52553.07 88888.00 2016-09-19 22:11:56.405 263 11839.90 189.26 52553.05 88888.00 2016-09-19 22:11:56.905 263 11839.93 189.22 52553.03 88888.00 2016-09-19 22:11:57.405 263 11839.91 189.20 52553.04 88888.00 2016-09-19 22:11:57.905 263 11839.85 189.18 52553.06 88888.00 2016-09-19 22:11:58.405 263 11839.83 189.23 52553.06 88888.00 2016-09-19 22:11:58.905 263 11839.88 189.28 52553.04 88888.00 2016-09-19 22:11:59.405 263 11839.90 189.27 52553.04 88888.00 2016-09-19 22:11:59.905 263 11839.86 189.28 52553.06 88888.00 2016-09-19 22:12:00.405 263 11839.80 189.31 52553.12 88888.00 2016-09-19 22:12:00.905 263 11839.80 189.39 52553.10 88888.00 2016-09-19 22:12:01.405 263 11839.79 189.38 52553.12 88888.00 2016-09-19 22:12:01.905 263 11839.76 189.40 52553.15 88888.00 2016-09-19 22:12:02.405 263 11839.74 189.47 52553.11 88888.00 2016-09-19 22:12:02.905 263 11839.76 189.49 52553.10 88888.00 2016-09-19 22:12:03.405 263 11839.76 189.44 52553.14 88888.00 2016-09-19 22:12:03.905 263 11839.70 189.41 52553.19 88888.00 2016-09-19 22:12:04.405 263 11839.77 189.42 52553.13 88888.00 2016-09-19 22:12:04.905 263 11839.79 189.44 52553.14 88888.00 2016-09-19 22:12:05.405 263 11839.75 189.44 52553.14 88888.00 2016-09-19 22:12:05.905 263 11839.81 189.42 52553.14 88888.00 2016-09-19 22:12:06.405 263 11839.81 189.44 52553.14 88888.00 2016-09-19 22:12:06.905 263 11839.79 189.42 52553.13 88888.00 2016-09-19 22:12:07.405 263 11839.80 189.40 52553.07 88888.00 2016-09-19 22:12:07.905 263 11839.75 189.46 52553.07 88888.00 2016-09-19 22:12:08.405 263 11839.72 189.42 52553.12 88888.00 2016-09-19 22:12:08.905 263 11839.73 189.40 52553.11 88888.00 2016-09-19 22:12:09.405 263 11839.73 189.42 52553.11 88888.00 2016-09-19 22:12:09.905 263 11839.74 189.46 52553.10 88888.00 2016-09-19 22:12:10.405 263 11839.74 189.49 52553.07 88888.00 2016-09-19 22:12:10.905 263 11839.79 189.54 52553.09 88888.00 2016-09-19 22:12:11.405 263 11839.76 189.54 52553.11 88888.00 2016-09-19 22:12:11.905 263 11839.73 189.55 52553.14 88888.00 2016-09-19 22:12:12.405 263 11839.67 189.56 52553.14 88888.00 2016-09-19 22:12:12.905 263 11839.66 189.54 52553.12 88888.00 2016-09-19 22:12:13.405 263 11839.65 189.56 52553.13 88888.00 2016-09-19 22:12:13.905 263 11839.66 189.59 52553.12 88888.00 2016-09-19 22:12:14.405 263 11839.68 189.62 52553.12 88888.00 2016-09-19 22:12:14.905 263 11839.68 189.66 52553.14 88888.00 2016-09-19 22:12:15.405 263 11839.67 189.66 52553.14 88888.00 2016-09-19 22:12:15.905 263 11839.70 189.64 52553.14 88888.00 2016-09-19 22:12:16.405 263 11839.71 189.64 52553.18 88888.00 2016-09-19 22:12:16.905 263 11839.66 189.67 52553.18 88888.00 2016-09-19 22:12:17.405 263 11839.62 189.70 52553.19 88888.00 2016-09-19 22:12:17.905 263 11839.62 189.67 52553.18 88888.00 2016-09-19 22:12:18.405 263 11839.63 189.67 52553.16 88888.00 2016-09-19 22:12:18.905 263 11839.58 189.67 52553.14 88888.00 2016-09-19 22:12:19.405 263 11839.55 189.62 52553.16 88888.00 2016-09-19 22:12:19.905 263 11839.56 189.62 52553.11 88888.00 2016-09-19 22:12:20.405 263 11839.55 189.64 52553.14 88888.00 2016-09-19 22:12:20.905 263 11839.51 189.67 52553.18 88888.00 2016-09-19 22:12:21.405 263 11839.47 189.71 52553.16 88888.00 2016-09-19 22:12:21.905 263 11839.54 189.75 52553.16 88888.00 2016-09-19 22:12:22.405 263 11839.59 189.77 52553.16 88888.00 2016-09-19 22:12:22.905 263 11839.57 189.79 52553.12 88888.00 2016-09-19 22:12:23.405 263 11839.55 189.79 52553.12 88888.00 2016-09-19 22:12:23.905 263 11839.58 189.79 52553.14 88888.00 2016-09-19 22:12:24.405 263 11839.62 189.85 52553.14 88888.00 2016-09-19 22:12:24.905 263 11839.60 189.83 52553.15 88888.00 2016-09-19 22:12:25.405 263 11839.62 189.79 52553.22 88888.00 2016-09-19 22:12:25.905 263 11839.58 189.79 52553.27 88888.00 2016-09-19 22:12:26.405 263 11839.57 189.78 52553.23 88888.00 2016-09-19 22:12:26.905 263 11839.58 189.76 52553.21 88888.00 2016-09-19 22:12:27.405 263 11839.64 189.78 52553.20 88888.00 2016-09-19 22:12:27.905 263 11839.67 189.85 52553.20 88888.00 2016-09-19 22:12:28.405 263 11839.68 189.84 52553.22 88888.00 2016-09-19 22:12:28.905 263 11839.66 189.87 52553.21 88888.00 2016-09-19 22:12:29.405 263 11839.66 189.93 52553.15 88888.00 2016-09-19 22:12:29.905 263 11839.67 189.88 52553.16 88888.00 2016-09-19 22:12:30.405 263 11839.71 189.89 52553.20 88888.00 2016-09-19 22:12:30.905 263 11839.67 189.89 52553.20 88888.00 2016-09-19 22:12:31.405 263 11839.73 189.89 52553.19 88888.00 2016-09-19 22:12:31.905 263 11839.74 189.90 52553.18 88888.00 2016-09-19 22:12:32.405 263 11839.75 189.93 52553.19 88888.00 2016-09-19 22:12:32.905 263 11839.79 189.94 52553.20 88888.00 2016-09-19 22:12:33.405 263 11839.81 189.95 52553.16 88888.00 2016-09-19 22:12:33.905 263 11839.86 189.99 52553.12 88888.00 2016-09-19 22:12:34.405 263 11839.90 190.03 52553.16 88888.00 2016-09-19 22:12:34.905 263 11839.88 190.07 52553.20 88888.00 2016-09-19 22:12:35.405 263 11839.79 190.12 52553.29 88888.00 2016-09-19 22:12:35.905 263 11839.88 190.10 52553.24 88888.00 2016-09-19 22:12:36.405 263 11839.89 190.08 52553.22 88888.00 2016-09-19 22:12:36.905 263 11839.83 190.12 52553.32 88888.00 2016-09-19 22:12:37.405 263 11839.83 190.13 52553.32 88888.00 2016-09-19 22:12:37.905 263 11839.86 190.19 52553.30 88888.00 2016-09-19 22:12:38.405 263 11839.93 190.18 52553.30 88888.00 2016-09-19 22:12:38.905 263 11839.92 190.20 52553.29 88888.00 2016-09-19 22:12:39.405 263 11839.89 190.23 52553.29 88888.00 2016-09-19 22:12:39.905 263 11839.88 190.28 52553.30 88888.00 2016-09-19 22:12:40.405 263 11839.88 190.29 52553.35 88888.00 2016-09-19 22:12:40.905 263 11839.77 190.31 52553.42 88888.00 2016-09-19 22:12:41.405 263 11839.74 190.32 52553.44 88888.00 2016-09-19 22:12:41.905 263 11839.83 190.28 52553.42 88888.00 2016-09-19 22:12:42.405 263 11839.91 190.27 52553.39 88888.00 2016-09-19 22:12:42.905 263 11839.94 190.24 52553.35 88888.00 2016-09-19 22:12:43.405 263 11839.99 190.22 52553.29 88888.00 2016-09-19 22:12:43.905 263 11840.00 190.22 52553.28 88888.00 2016-09-19 22:12:44.405 263 11840.01 190.22 52553.28 88888.00 2016-09-19 22:12:44.905 263 11840.00 190.19 52553.31 88888.00 2016-09-19 22:12:45.405 263 11839.98 190.20 52553.33 88888.00 2016-09-19 22:12:45.905 263 11839.93 190.23 52553.36 88888.00 2016-09-19 22:12:46.405 263 11839.92 190.27 52553.38 88888.00 2016-09-19 22:12:46.905 263 11839.86 190.23 52553.44 88888.00 2016-09-19 22:12:47.405 263 11839.83 190.23 52553.46 88888.00 2016-09-19 22:12:47.905 263 11839.86 190.20 52553.46 88888.00 2016-09-19 22:12:48.405 263 11839.91 190.22 52553.41 88888.00 2016-09-19 22:12:48.905 263 11839.92 190.28 52553.41 88888.00 2016-09-19 22:12:49.405 263 11839.99 190.31 52553.39 88888.00 2016-09-19 22:12:49.905 263 11840.03 190.26 52553.35 88888.00 2016-09-19 22:12:50.405 263 11840.08 190.24 52553.33 88888.00 2016-09-19 22:12:50.905 263 11840.08 190.20 52553.35 88888.00 2016-09-19 22:12:51.405 263 11840.05 190.23 52553.36 88888.00 2016-09-19 22:12:51.905 263 11840.02 190.23 52553.35 88888.00 2016-09-19 22:12:52.405 263 11840.06 190.25 52553.33 88888.00 2016-09-19 22:12:52.905 263 11840.00 190.22 52553.35 88888.00 2016-09-19 22:12:53.405 263 11840.02 190.28 52553.37 88888.00 2016-09-19 22:12:53.905 263 11840.10 190.27 52553.35 88888.00 2016-09-19 22:12:54.405 263 11840.20 190.25 52553.30 88888.00 2016-09-19 22:12:54.905 263 11840.24 190.25 52553.31 88888.00 2016-09-19 22:12:55.405 263 11840.25 190.17 52553.35 88888.00 2016-09-19 22:12:55.905 263 11840.26 190.20 52553.35 88888.00 2016-09-19 22:12:56.405 263 11840.29 190.26 52553.33 88888.00 2016-09-19 22:12:56.905 263 11840.30 190.26 52553.35 88888.00 2016-09-19 22:12:57.405 263 11840.27 190.25 52553.36 88888.00 2016-09-19 22:12:57.905 263 11840.29 190.25 52553.36 88888.00 2016-09-19 22:12:58.405 263 11840.28 190.24 52553.38 88888.00 2016-09-19 22:12:58.905 263 11840.29 190.22 52553.36 88888.00 2016-09-19 22:12:59.405 263 11840.28 190.22 52553.30 88888.00 2016-09-19 22:12:59.905 263 11840.30 190.24 52553.31 88888.00 2016-09-19 22:13:00.405 263 11840.34 190.25 52553.30 88888.00 2016-09-19 22:13:00.905 263 11840.37 190.26 52553.30 88888.00 2016-09-19 22:13:01.405 263 11840.36 190.25 52553.27 88888.00 2016-09-19 22:13:01.905 263 11840.37 190.25 52553.23 88888.00 2016-09-19 22:13:02.405 263 11840.36 190.26 52553.23 88888.00 2016-09-19 22:13:02.905 263 11840.34 190.20 52553.22 88888.00 2016-09-19 22:13:03.406 263 11840.37 190.19 52553.23 88888.00 2016-09-19 22:13:03.906 263 11840.37 190.22 52553.21 88888.00 2016-09-19 22:13:04.406 263 11840.38 190.22 52553.20 88888.00 2016-09-19 22:13:04.906 263 11840.40 190.27 52553.22 88888.00 2016-09-19 22:13:05.406 263 11840.40 190.29 52553.23 88888.00 2016-09-19 22:13:05.906 263 11840.40 190.29 52553.25 88888.00 2016-09-19 22:13:06.406 263 11840.49 190.29 52553.18 88888.00 2016-09-19 22:13:06.906 263 11840.53 190.26 52553.10 88888.00 2016-09-19 22:13:07.406 263 11840.52 190.29 52553.11 88888.00 2016-09-19 22:13:07.906 263 11840.51 190.25 52553.12 88888.00 2016-09-19 22:13:08.406 263 11840.47 190.26 52553.15 88888.00 2016-09-19 22:13:08.906 263 11840.43 190.24 52553.16 88888.00 2016-09-19 22:13:09.406 263 11840.43 190.24 52553.20 88888.00 2016-09-19 22:13:09.906 263 11840.44 190.25 52553.20 88888.00 2016-09-19 22:13:10.406 263 11840.42 190.23 52553.21 88888.00 2016-09-19 22:13:10.906 263 11840.38 190.23 52553.24 88888.00 2016-09-19 22:13:11.406 263 11840.29 190.23 52553.27 88888.00 2016-09-19 22:13:11.906 263 11840.25 190.19 52553.25 88888.00 2016-09-19 22:13:12.406 263 11840.23 190.22 52553.22 88888.00 2016-09-19 22:13:12.906 263 11840.21 190.22 52553.25 88888.00 2016-09-19 22:13:13.406 263 11840.15 190.24 52553.25 88888.00 2016-09-19 22:13:13.906 263 11840.08 190.27 52553.27 88888.00 2016-09-19 22:13:14.406 263 11840.02 190.25 52553.25 88888.00 2016-09-19 22:13:14.906 263 11840.02 190.22 52553.27 88888.00 2016-09-19 22:13:15.406 263 11840.05 190.16 52553.29 88888.00 2016-09-19 22:13:15.906 263 11840.01 190.16 52553.25 88888.00 2016-09-19 22:13:16.406 263 11839.95 190.19 52553.23 88888.00 2016-09-19 22:13:16.906 263 11839.92 190.23 52553.21 88888.00 2016-09-19 22:13:17.406 263 11839.88 190.24 52553.27 88888.00 2016-09-19 22:13:17.906 263 11839.90 190.20 52553.30 88888.00 2016-09-19 22:13:18.406 263 11839.93 190.19 52553.30 88888.00 2016-09-19 22:13:18.906 263 11839.93 190.15 52553.29 88888.00 2016-09-19 22:13:19.406 263 11839.92 190.15 52553.29 88888.00 2016-09-19 22:13:19.906 263 11839.94 190.16 52553.27 88888.00 2016-09-19 22:13:20.406 263 11839.95 190.14 52553.22 88888.00 2016-09-19 22:13:20.906 263 11839.93 190.10 52553.22 88888.00 2016-09-19 22:13:21.406 263 11839.91 190.16 52553.20 88888.00 2016-09-19 22:13:21.906 263 11839.93 190.17 52553.21 88888.00 2016-09-19 22:13:22.406 263 11839.92 190.19 52553.24 88888.00 2016-09-19 22:13:22.906 263 11839.91 190.20 52553.27 88888.00 2016-09-19 22:13:23.406 263 11839.92 190.23 52553.27 88888.00 2016-09-19 22:13:23.906 263 11839.92 190.18 52553.25 88888.00 2016-09-19 22:13:24.406 263 11839.92 190.13 52553.21 88888.00 2016-09-19 22:13:24.906 263 11839.88 190.16 52553.24 88888.00 2016-09-19 22:13:25.406 263 11839.89 190.22 52553.28 88888.00 2016-09-19 22:13:25.906 263 11839.97 190.24 52553.25 88888.00 2016-09-19 22:13:26.406 263 11840.01 190.27 52553.25 88888.00 2016-09-19 22:13:26.906 263 11840.01 190.26 52553.27 88888.00 2016-09-19 22:13:27.406 263 11840.01 190.25 52553.29 88888.00 2016-09-19 22:13:27.906 263 11840.01 190.22 52553.29 88888.00 2016-09-19 22:13:28.406 263 11840.02 190.22 52553.25 88888.00 2016-09-19 22:13:28.906 263 11840.06 190.27 52553.29 88888.00 2016-09-19 22:13:29.406 263 11840.15 190.29 52553.28 88888.00 2016-09-19 22:13:29.906 263 11840.19 190.33 52553.22 88888.00 2016-09-19 22:13:30.406 263 11840.18 190.36 52553.22 88888.00 2016-09-19 22:13:30.906 263 11840.25 190.36 52553.23 88888.00 2016-09-19 22:13:31.406 263 11840.34 190.35 52553.19 88888.00 2016-09-19 22:13:31.906 263 11840.36 190.35 52553.14 88888.00 2016-09-19 22:13:32.406 263 11840.33 190.38 52553.18 88888.00 2016-09-19 22:13:32.906 263 11840.35 190.32 52553.18 88888.00 2016-09-19 22:13:33.406 263 11840.43 190.32 52553.13 88888.00 2016-09-19 22:13:33.906 263 11840.47 190.38 52553.14 88888.00 2016-09-19 22:13:34.406 263 11840.46 190.36 52553.14 88888.00 2016-09-19 22:13:34.906 263 11840.49 190.38 52553.13 88888.00 2016-09-19 22:13:35.406 263 11840.53 190.34 52553.13 88888.00 2016-09-19 22:13:35.906 263 11840.55 190.38 52553.15 88888.00 2016-09-19 22:13:36.406 263 11840.59 190.43 52553.16 88888.00 2016-09-19 22:13:36.906 263 11840.64 190.44 52553.11 88888.00 2016-09-19 22:13:37.406 263 11840.70 190.39 52553.14 88888.00 2016-09-19 22:13:37.906 263 11840.77 190.39 52553.13 88888.00 2016-09-19 22:13:38.406 263 11840.80 190.43 52553.11 88888.00 2016-09-19 22:13:38.906 263 11840.78 190.45 52553.15 88888.00 2016-09-19 22:13:39.406 263 11840.82 190.44 52553.19 88888.00 2016-09-19 22:13:39.906 263 11840.85 190.46 52553.19 88888.00 2016-09-19 22:13:40.406 263 11840.82 190.48 52553.14 88888.00 2016-09-19 22:13:40.906 263 11840.86 190.48 52553.15 88888.00 2016-09-19 22:13:41.406 263 11840.90 190.46 52553.16 88888.00 2016-09-19 22:13:41.906 263 11840.94 190.42 52553.18 88888.00 2016-09-19 22:13:42.406 263 11840.93 190.44 52553.20 88888.00 2016-09-19 22:13:42.906 263 11840.94 190.46 52553.24 88888.00 2016-09-19 22:13:43.406 263 11841.00 190.45 52553.23 88888.00 2016-09-19 22:13:43.906 263 11841.07 190.47 52553.24 88888.00 2016-09-19 22:13:44.406 263 11841.07 190.47 52553.25 88888.00 2016-09-19 22:13:44.906 263 11841.06 190.46 52553.29 88888.00 2016-09-19 22:13:45.406 263 11841.00 190.48 52553.33 88888.00 2016-09-19 22:13:45.906 263 11841.05 190.44 52553.35 88888.00 2016-09-19 22:13:46.406 263 11841.04 190.42 52553.36 88888.00 2016-09-19 22:13:46.906 263 11841.06 190.38 52553.33 88888.00 2016-09-19 22:13:47.406 263 11841.08 190.36 52553.35 88888.00 2016-09-19 22:13:47.906 263 11841.08 190.38 52553.35 88888.00 2016-09-19 22:13:48.406 263 11841.13 190.36 52553.35 88888.00 2016-09-19 22:13:48.906 263 11841.19 190.35 52553.35 88888.00 2016-09-19 22:13:49.406 263 11841.20 190.36 52553.36 88888.00 2016-09-19 22:13:49.906 263 11841.26 190.36 52553.37 88888.00 2016-09-19 22:13:50.406 263 11841.28 190.29 52553.37 88888.00 2016-09-19 22:13:50.906 263 11841.26 190.31 52553.40 88888.00 2016-09-19 22:13:51.406 263 11841.29 190.35 52553.40 88888.00 2016-09-19 22:13:51.906 263 11841.29 190.34 52553.37 88888.00 2016-09-19 22:13:52.406 263 11841.30 190.33 52553.37 88888.00 2016-09-19 22:13:52.906 263 11841.31 190.32 52553.40 88888.00 2016-09-19 22:13:53.406 263 11841.38 190.29 52553.44 88888.00 2016-09-19 22:13:53.906 263 11841.43 190.33 52553.40 88888.00 2016-09-19 22:13:54.406 263 11841.48 190.35 52553.41 88888.00 2016-09-19 22:13:54.906 263 11841.49 190.37 52553.42 88888.00 2016-09-19 22:13:55.406 263 11841.47 190.35 52553.41 88888.00 2016-09-19 22:13:55.906 263 11841.47 190.35 52553.40 88888.00 2016-09-19 22:13:56.406 263 11841.50 190.38 52553.45 88888.00 2016-09-19 22:13:56.906 263 11841.53 190.38 52553.44 88888.00 2016-09-19 22:13:57.406 263 11841.59 190.42 52553.44 88888.00 2016-09-19 22:13:57.906 263 11841.59 190.46 52553.48 88888.00 2016-09-19 22:13:58.406 263 11841.59 190.46 52553.50 88888.00 2016-09-19 22:13:58.906 263 11841.58 190.49 52553.53 88888.00 2016-09-19 22:13:59.406 263 11841.60 190.53 52553.51 88888.00 2016-09-19 22:13:59.906 263 11841.64 190.53 52553.47 88888.00 2016-09-19 22:14:00.406 263 11841.63 190.53 52553.45 88888.00 2016-09-19 22:14:00.906 263 11841.64 190.55 52553.48 88888.00 2016-09-19 22:14:01.406 263 11841.63 190.57 52553.49 88888.00 2016-09-19 22:14:01.906 263 11841.64 190.57 52553.49 88888.00 2016-09-19 22:14:02.406 263 11841.67 190.58 52553.48 88888.00 2016-09-19 22:14:02.906 263 11841.65 190.62 52553.48 88888.00 2016-09-19 22:14:03.406 263 11841.64 190.65 52553.46 88888.00 2016-09-19 22:14:03.906 263 11841.64 190.66 52553.51 88888.00 2016-09-19 22:14:04.406 263 11841.65 190.63 52553.56 88888.00 2016-09-19 22:14:04.906 263 11841.66 190.65 52553.57 88888.00 2016-09-19 22:14:05.406 263 11841.69 190.67 52553.55 88888.00 2016-09-19 22:14:05.906 263 11841.75 190.65 52553.54 88888.00 2016-09-19 22:14:06.406 263 11841.74 190.67 52553.54 88888.00 2016-09-19 22:14:06.906 263 11841.75 190.67 52553.57 88888.00 2016-09-19 22:14:07.406 263 11841.69 190.72 52553.58 88888.00 2016-09-19 22:14:07.906 263 11841.68 190.73 52553.60 88888.00 2016-09-19 22:14:08.406 263 11841.64 190.77 52553.63 88888.00 2016-09-19 22:14:08.906 263 11841.60 190.78 52553.59 88888.00 2016-09-19 22:14:09.406 263 11841.63 190.80 52553.58 88888.00 2016-09-19 22:14:09.906 263 11841.63 190.81 52553.59 88888.00 2016-09-19 22:14:10.406 263 11841.61 190.80 52553.64 88888.00 2016-09-19 22:14:10.906 263 11841.61 190.80 52553.63 88888.00 2016-09-19 22:14:11.406 263 11841.59 190.81 52553.60 88888.00 2016-09-19 22:14:11.906 263 11841.56 190.80 52553.59 88888.00 2016-09-19 22:14:12.406 263 11841.56 190.75 52553.60 88888.00 2016-09-19 22:14:12.906 263 11841.53 190.78 52553.62 88888.00 2016-09-19 22:14:13.406 263 11841.53 190.78 52553.59 88888.00 2016-09-19 22:14:13.906 263 11841.53 190.77 52553.60 88888.00 2016-09-19 22:14:14.406 263 11841.50 190.77 52553.62 88888.00 2016-09-19 22:14:14.906 263 11841.50 190.76 52553.62 88888.00 2016-09-19 22:14:15.406 263 11841.47 190.71 52553.60 88888.00 2016-09-19 22:14:15.906 263 11841.42 190.72 52553.62 88888.00 2016-09-19 22:14:16.406 263 11841.44 190.67 52553.63 88888.00 2016-09-19 22:14:16.906 263 11841.43 190.62 52553.59 88888.00 2016-09-19 22:14:17.406 263 11841.40 190.64 52553.59 88888.00 2016-09-19 22:14:17.906 263 11841.39 190.65 52553.62 88888.00 2016-09-19 22:14:18.406 263 11841.37 190.65 52553.62 88888.00 2016-09-19 22:14:18.906 263 11841.34 190.61 52553.62 88888.00 2016-09-19 22:14:19.406 263 11841.34 190.56 52553.67 88888.00 2016-09-19 22:14:19.906 263 11841.38 190.52 52553.64 88888.00 2016-09-19 22:14:20.406 263 11841.37 190.47 52553.58 88888.00 2016-09-19 22:14:20.906 263 11841.33 190.45 52553.56 88888.00 2016-09-19 22:14:21.406 263 11841.34 190.48 52553.57 88888.00 2016-09-19 22:14:21.906 263 11841.33 190.47 52553.59 88888.00 2016-09-19 22:14:22.406 263 11841.34 190.45 52553.64 88888.00 2016-09-19 22:14:22.906 263 11841.35 190.47 52553.63 88888.00 2016-09-19 22:14:23.406 263 11841.38 190.47 52553.57 88888.00 2016-09-19 22:14:23.906 263 11841.40 190.45 52553.59 88888.00 2016-09-19 22:14:24.406 263 11841.39 190.43 52553.58 88888.00 2016-09-19 22:14:24.906 263 11841.38 190.41 52553.54 88888.00 2016-09-19 22:14:25.406 263 11841.39 190.37 52553.53 88888.00 2016-09-19 22:14:25.906 263 11841.37 190.36 52553.54 88888.00 2016-09-19 22:14:26.406 263 11841.31 190.35 52553.53 88888.00 2016-09-19 22:14:26.906 263 11841.22 190.29 52553.54 88888.00 2016-09-19 22:14:27.406 263 11841.15 190.24 52553.57 88888.00 2016-09-19 22:14:27.906 263 11841.13 190.24 52553.59 88888.00 2016-09-19 22:14:28.406 263 11841.14 190.25 52553.60 88888.00 2016-09-19 22:14:28.906 263 11841.17 190.20 52553.62 88888.00 2016-09-19 22:14:29.406 263 11841.15 190.19 52553.63 88888.00 2016-09-19 22:14:29.906 263 11841.12 190.20 52553.59 88888.00 2016-09-19 22:14:30.406 263 11841.08 190.22 52553.56 88888.00 2016-09-19 22:14:30.906 263 11841.05 190.20 52553.56 88888.00 2016-09-19 22:14:31.406 263 11840.99 190.16 52553.60 88888.00 2016-09-19 22:14:31.906 263 11840.89 190.19 52553.60 88888.00 2016-09-19 22:14:32.406 263 11840.84 190.18 52553.62 88888.00 2016-09-19 22:14:32.906 263 11840.79 190.14 52553.67 88888.00 2016-09-19 22:14:33.406 263 11840.74 190.10 52553.67 88888.00 2016-09-19 22:14:33.906 263 11840.71 190.09 52553.63 88888.00 2016-09-19 22:14:34.406 263 11840.69 190.06 52553.59 88888.00 2016-09-19 22:14:34.906 263 11840.63 190.04 52553.60 88888.00 2016-09-19 22:14:35.406 263 11840.63 189.99 52553.58 88888.00 2016-09-19 22:14:35.906 263 11840.61 189.93 52553.59 88888.00 2016-09-19 22:14:36.406 263 11840.54 189.94 52553.59 88888.00 2016-09-19 22:14:36.906 263 11840.53 189.95 52553.60 88888.00 2016-09-19 22:14:37.406 263 11840.51 189.88 52553.59 88888.00 2016-09-19 22:14:37.906 263 11840.44 189.87 52553.57 88888.00 2016-09-19 22:14:38.406 263 11840.45 189.79 52553.55 88888.00 2016-09-19 22:14:38.906 263 11840.42 189.73 52553.56 88888.00 2016-09-19 22:14:39.406 263 11840.40 189.71 52553.56 88888.00 2016-09-19 22:14:39.906 263 11840.41 189.74 52553.58 88888.00 2016-09-19 22:14:40.406 263 11840.33 189.68 52553.62 88888.00 2016-09-19 22:14:40.906 263 11840.27 189.65 52553.65 88888.00 2016-09-19 22:14:41.406 263 11840.24 189.62 52553.60 88888.00 2016-09-19 22:14:41.906 263 11840.24 189.61 52553.63 88888.00 2016-09-19 22:14:42.406 263 11840.21 189.56 52553.65 88888.00 2016-09-19 22:14:42.906 263 11840.17 189.52 52553.66 88888.00 2016-09-19 22:14:43.406 263 11840.14 189.55 52553.66 88888.00 2016-09-19 22:14:43.906 263 11840.17 189.54 52553.63 88888.00 2016-09-19 22:14:44.406 263 11840.11 189.46 52553.62 88888.00 2016-09-19 22:14:44.906 263 11840.11 189.41 52553.57 88888.00 2016-09-19 22:14:45.406 263 11840.14 189.38 52553.51 88888.00 2016-09-19 22:14:45.906 263 11840.09 189.38 52553.53 88888.00 2016-09-19 22:14:46.406 263 11840.06 189.39 52553.50 88888.00 2016-09-19 22:14:46.906 263 11840.03 189.37 52553.54 88888.00 2016-09-19 22:14:47.406 263 11839.95 189.36 52553.54 88888.00 2016-09-19 22:14:47.906 263 11839.94 189.34 52553.55 88888.00 2016-09-19 22:14:48.406 263 11839.93 189.31 52553.60 88888.00 2016-09-19 22:14:48.906 263 11839.94 189.30 52553.57 88888.00 2016-09-19 22:14:49.406 263 11839.93 189.31 52553.58 88888.00 2016-09-19 22:14:49.906 263 11839.93 189.31 52553.57 88888.00 2016-09-19 22:14:50.406 263 11839.91 189.28 52553.57 88888.00 2016-09-19 22:14:50.906 263 11839.90 189.25 52553.57 88888.00 2016-09-19 22:14:51.406 263 11839.91 189.25 52553.55 88888.00 2016-09-19 22:14:51.906 263 11839.86 189.26 52553.53 88888.00 2016-09-19 22:14:52.406 263 11839.81 189.26 52553.57 88888.00 2016-09-19 22:14:52.906 263 11839.80 189.30 52553.60 88888.00 2016-09-19 22:14:53.406 263 11839.77 189.28 52553.63 88888.00 2016-09-19 22:14:53.906 263 11839.77 189.25 52553.64 88888.00 2016-09-19 22:14:54.406 263 11839.75 189.25 52553.63 88888.00 2016-09-19 22:14:54.906 263 11839.73 189.21 52553.60 88888.00 2016-09-19 22:14:55.406 263 11839.73 189.19 52553.58 88888.00 2016-09-19 22:14:55.906 263 11839.73 189.13 52553.58 88888.00 2016-09-19 22:14:56.406 263 11839.72 189.11 52553.57 88888.00 2016-09-19 22:14:56.906 263 11839.71 189.13 52553.56 88888.00 2016-09-19 22:14:57.406 263 11839.72 189.18 52553.53 88888.00 2016-09-19 22:14:57.906 263 11839.71 189.18 52553.54 88888.00 2016-09-19 22:14:58.406 263 11839.72 189.20 52553.53 88888.00 2016-09-19 22:14:58.906 263 11839.72 189.20 52553.53 88888.00 2016-09-19 22:14:59.406 263 11839.68 189.17 52553.53 88888.00 2016-09-19 22:14:59.906 263 11839.70 189.15 52553.50 88888.00 2016-09-19 22:15:00.406 263 11839.71 189.11 52553.54 88888.00 2016-09-19 22:15:00.906 263 11839.76 189.11 52553.54 88888.00 2016-09-19 22:15:01.406 263 11839.75 189.17 52553.53 88888.00 2016-09-19 22:15:01.906 263 11839.79 189.18 52553.49 88888.00 2016-09-19 22:15:02.406 263 11839.79 189.17 52553.49 88888.00 2016-09-19 22:15:02.906 263 11839.81 189.15 52553.44 88888.00 2016-09-19 22:15:03.406 263 11839.83 189.13 52553.40 88888.00 2016-09-19 22:15:03.906 263 11839.86 189.12 52553.44 88888.00 2016-09-19 22:15:04.406 263 11839.84 189.12 52553.47 88888.00 2016-09-19 22:15:04.906 263 11839.88 189.13 52553.45 88888.00 2016-09-19 22:15:05.406 263 11839.91 189.15 52553.41 88888.00 2016-09-19 22:15:05.906 263 11839.91 189.16 52553.44 88888.00 2016-09-19 22:15:06.406 263 11839.84 189.12 52553.47 88888.00 2016-09-19 22:15:06.906 263 11839.88 189.11 52553.46 88888.00 2016-09-19 22:15:07.406 263 11839.94 189.11 52553.41 88888.00 2016-09-19 22:15:07.906 263 11839.95 189.07 52553.36 88888.00 2016-09-19 22:15:08.406 263 11839.98 189.10 52553.36 88888.00 2016-09-19 22:15:08.906 263 11840.00 189.08 52553.37 88888.00 2016-09-19 22:15:09.406 263 11839.94 189.11 52553.39 88888.00 2016-09-19 22:15:09.906 263 11839.95 189.11 52553.38 88888.00 2016-09-19 22:15:10.406 263 11839.92 189.08 52553.38 88888.00 2016-09-19 22:15:10.906 263 11839.92 189.05 52553.36 88888.00 2016-09-19 22:15:11.406 263 11839.93 189.02 52553.31 88888.00 2016-09-19 22:15:11.906 263 11839.92 189.01 52553.31 88888.00 2016-09-19 22:15:12.406 263 11839.92 188.97 52553.38 88888.00 2016-09-19 22:15:12.906 263 11839.89 188.98 52553.41 88888.00 2016-09-19 22:15:13.406 263 11839.88 188.99 52553.37 88888.00 2016-09-19 22:15:13.906 263 11839.86 188.96 52553.39 88888.00 2016-09-19 22:15:14.406 263 11839.88 188.92 52553.44 88888.00 2016-09-19 22:15:14.906 263 11839.86 188.92 52553.42 88888.00 2016-09-19 22:15:15.406 263 11839.82 188.90 52553.41 88888.00 2016-09-19 22:15:15.906 263 11839.86 188.89 52553.40 88888.00 2016-09-19 22:15:16.406 263 11839.86 188.87 52553.42 88888.00 2016-09-19 22:15:16.906 263 11839.82 188.89 52553.45 88888.00 2016-09-19 22:15:17.406 263 11839.83 188.86 52553.48 88888.00 2016-09-19 22:15:17.906 263 11839.85 188.82 52553.44 88888.00 2016-09-19 22:15:18.406 263 11839.91 188.87 52553.44 88888.00 2016-09-19 22:15:18.906 263 11839.93 188.89 52553.45 88888.00 2016-09-19 22:15:19.406 263 11839.95 188.90 52553.44 88888.00 2016-09-19 22:15:19.906 263 11839.97 188.89 52553.44 88888.00 2016-09-19 22:15:20.406 263 11840.02 188.87 52553.44 88888.00 2016-09-19 22:15:20.906 263 11839.94 188.94 52553.53 88888.00 2016-09-19 22:15:21.406 263 11839.80 189.05 52553.67 88888.00 2016-09-19 22:15:21.906 263 11839.84 189.09 52553.68 88888.00 2016-09-19 22:15:22.406 263 11839.88 189.08 52553.67 88888.00 2016-09-19 22:15:22.906 263 11839.88 189.07 52553.66 88888.00 2016-09-19 22:15:23.407 263 11839.91 189.07 52553.65 88888.00 2016-09-19 22:15:23.907 263 11839.93 189.06 52553.65 88888.00 2016-09-19 22:15:24.407 263 11839.95 189.08 52553.67 88888.00 2016-09-19 22:15:24.907 263 11840.01 189.09 52553.64 88888.00 2016-09-19 22:15:25.407 263 11840.09 189.07 52553.62 88888.00 2016-09-19 22:15:25.907 263 11840.11 189.05 52553.63 88888.00 2016-09-19 22:15:26.407 263 11840.10 189.08 52553.66 88888.00 2016-09-19 22:15:26.907 263 11840.06 189.06 52553.69 88888.00 2016-09-19 22:15:27.407 263 11840.02 189.08 52553.71 88888.00 2016-09-19 22:15:27.907 263 11840.08 189.11 52553.68 88888.00 2016-09-19 22:15:28.407 263 11840.20 189.10 52553.59 88888.00 2016-09-19 22:15:28.907 263 11840.18 189.06 52553.58 88888.00 2016-09-19 22:15:29.407 263 11840.17 189.11 52553.57 88888.00 2016-09-19 22:15:29.907 263 11840.28 189.13 52553.49 88888.00 2016-09-19 22:15:30.407 263 11840.29 189.16 52553.53 88888.00 2016-09-19 22:15:30.907 263 11840.30 189.18 52553.58 88888.00 2016-09-19 22:15:31.407 263 11840.29 189.20 52553.62 88888.00 2016-09-19 22:15:31.907 263 11840.32 189.23 52553.62 88888.00 2016-09-19 22:15:32.407 263 11840.40 189.30 52553.54 88888.00 2016-09-19 22:15:32.907 263 11840.41 189.34 52553.56 88888.00 2016-09-19 22:15:33.407 263 11840.32 189.36 52553.67 88888.00 2016-09-19 22:15:33.907 263 11840.35 189.36 52553.67 88888.00 2016-09-19 22:15:34.407 263 11840.35 189.34 52553.69 88888.00 2016-09-19 22:15:34.907 263 11840.16 189.42 52553.81 88888.00 2016-09-19 22:15:35.407 263 11840.00 189.49 52553.88 88888.00 2016-09-19 22:15:35.907 263 11840.03 189.49 52553.81 88888.00 2016-09-19 22:15:36.407 263 11840.15 189.48 52553.77 88888.00 2016-09-19 22:15:36.907 263 11840.00 189.48 52553.86 88888.00 2016-09-19 22:15:37.407 263 11840.00 189.50 52553.85 88888.00 2016-09-19 22:15:37.907 263 11840.02 189.50 52553.82 88888.00 2016-09-19 22:15:38.407 263 11840.01 189.49 52553.83 88888.00 2016-09-19 22:15:38.907 263 11839.91 189.48 52553.88 88888.00 2016-09-19 22:15:39.407 263 11839.81 189.48 52553.98 88888.00 2016-09-19 22:15:39.907 263 11839.79 189.45 52553.95 88888.00 2016-09-19 22:15:40.407 263 11839.74 189.45 52553.94 88888.00 2016-09-19 22:15:40.907 263 11839.75 189.44 52553.94 88888.00 2016-09-19 22:15:41.407 263 11839.83 189.40 52553.93 88888.00 2016-09-19 22:15:41.907 263 11839.97 189.40 52553.85 88888.00 2016-09-19 22:15:42.407 263 11839.91 189.38 52553.89 88888.00 2016-09-19 22:15:42.907 263 11839.82 189.35 52553.94 88888.00 2016-09-19 22:15:43.407 263 11839.80 189.30 52553.90 88888.00 2016-09-19 22:15:43.907 263 11839.73 189.28 52553.92 88888.00 2016-09-19 22:15:44.407 263 11839.71 189.23 52553.94 88888.00 2016-09-19 22:15:44.907 263 11839.70 189.21 52553.93 88888.00 2016-09-19 22:15:45.407 263 11839.77 189.18 52553.86 88888.00 2016-09-19 22:15:45.907 263 11839.83 189.15 52553.80 88888.00 2016-09-19 22:15:46.407 263 11839.83 189.17 52553.80 88888.00 2016-09-19 22:15:46.907 263 11839.85 189.15 52553.84 88888.00 2016-09-19 22:15:47.407 263 11839.85 189.13 52553.86 88888.00 2016-09-19 22:15:47.907 263 11839.84 189.10 52553.81 88888.00 2016-09-19 22:15:48.407 263 11839.73 189.15 52553.81 88888.00 2016-09-19 22:15:48.907 263 11839.65 189.15 52553.84 88888.00 2016-09-19 22:15:49.407 263 11839.67 189.12 52553.84 88888.00 2016-09-19 22:15:49.907 263 11839.68 189.10 52553.81 88888.00 2016-09-19 22:15:50.407 263 11839.68 189.09 52553.82 88888.00 2016-09-19 22:15:50.907 263 11839.72 189.10 52553.85 88888.00 2016-09-19 22:15:51.407 263 11839.77 189.09 52553.84 88888.00 2016-09-19 22:15:51.907 263 11839.83 189.10 52553.86 88888.00 2016-09-19 22:15:52.407 263 11839.80 189.10 52553.82 88888.00 2016-09-19 22:15:52.907 263 11839.85 189.18 52553.77 88888.00 2016-09-19 22:15:53.407 263 11839.85 189.22 52553.76 88888.00 2016-09-19 22:15:53.907 263 11839.82 189.21 52553.79 88888.00 2016-09-19 22:15:54.407 263 11839.81 189.22 52553.83 88888.00 2016-09-19 22:15:54.907 263 11839.81 189.30 52553.82 88888.00 2016-09-19 22:15:55.407 263 11839.80 189.38 52553.84 88888.00 2016-09-19 22:15:55.907 263 11839.77 189.44 52553.85 88888.00 2016-09-19 22:15:56.407 263 11839.80 189.42 52553.79 88888.00 2016-09-19 22:15:56.907 263 11839.86 189.46 52553.80 88888.00 2016-09-19 22:15:57.407 263 11839.91 189.52 52553.79 88888.00 2016-09-19 22:15:57.907 263 11839.90 189.49 52553.82 88888.00 2016-09-19 22:15:58.407 263 11839.86 189.52 52553.88 88888.00 2016-09-19 22:15:58.907 263 11839.92 189.54 52553.82 88888.00 2016-09-19 22:15:59.407 263 11839.94 189.58 52553.79 88888.00 2016-09-19 22:15:59.907 263 11840.00 189.56 52553.80 88888.00 2016-09-19 22:16:00.407 263 11840.06 189.58 52553.75 88888.00 2016-09-19 22:16:00.907 263 11840.11 189.62 52553.76 88888.00 2016-09-19 22:16:01.407 263 11840.09 189.62 52553.80 88888.00 2016-09-19 22:16:01.907 263 11839.95 189.66 52553.83 88888.00 2016-09-19 22:16:02.407 263 11839.95 189.69 52553.85 88888.00 2016-09-19 22:16:02.907 263 11839.99 189.75 52553.84 88888.00 2016-09-19 22:16:03.407 263 11839.95 189.75 52553.89 88888.00 2016-09-19 22:16:03.907 263 11839.94 189.71 52553.92 88888.00 2016-09-19 22:16:04.407 263 11840.01 189.74 52553.83 88888.00 2016-09-19 22:16:04.907 263 11840.02 189.81 52553.82 88888.00 2016-09-19 22:16:05.407 263 11840.01 189.85 52553.83 88888.00 2016-09-19 22:16:05.907 263 11840.05 189.85 52553.79 88888.00 2016-09-19 22:16:06.407 263 11840.07 189.93 52553.80 88888.00 2016-09-19 22:16:06.907 263 11840.06 189.94 52553.80 88888.00 2016-09-19 22:16:07.407 263 11840.02 189.94 52553.81 88888.00 2016-09-19 22:16:07.907 263 11840.07 189.96 52553.82 88888.00 2016-09-19 22:16:08.407 263 11840.06 189.97 52553.82 88888.00 2016-09-19 22:16:08.907 263 11840.06 189.97 52553.84 88888.00 2016-09-19 22:16:09.407 263 11840.06 190.00 52553.85 88888.00 2016-09-19 22:16:09.907 263 11840.03 190.03 52553.86 88888.00 2016-09-19 22:16:10.407 263 11840.10 190.03 52553.86 88888.00 2016-09-19 22:16:10.907 263 11840.11 190.06 52553.90 88888.00 2016-09-19 22:16:11.407 263 11840.10 190.13 52553.90 88888.00 2016-09-19 22:16:11.907 263 11840.16 190.12 52553.88 88888.00 2016-09-19 22:16:12.407 263 11840.23 190.08 52553.84 88888.00 2016-09-19 22:16:12.907 263 11840.19 190.08 52553.84 88888.00 2016-09-19 22:16:13.407 263 11840.24 190.15 52553.88 88888.00 2016-09-19 22:16:13.907 263 11840.20 190.14 52553.90 88888.00 2016-09-19 22:16:14.407 263 11840.19 190.15 52553.90 88888.00 2016-09-19 22:16:14.907 263 11840.21 190.17 52553.91 88888.00 2016-09-19 22:16:15.407 263 11840.15 190.20 52553.95 88888.00 2016-09-19 22:16:15.907 263 11840.14 190.24 52553.95 88888.00 2016-09-19 22:16:16.407 263 11840.25 190.22 52553.94 88888.00 2016-09-19 22:16:16.907 263 11840.28 190.26 52553.98 88888.00 2016-09-19 22:16:17.407 263 11840.32 190.33 52553.97 88888.00 2016-09-19 22:16:17.907 263 11840.36 190.34 52553.92 88888.00 2016-09-19 22:16:18.407 263 11840.43 190.34 52553.88 88888.00 2016-09-19 22:16:18.907 263 11840.43 190.35 52553.92 88888.00 2016-09-19 22:16:19.407 263 11840.33 190.41 52553.99 88888.00 2016-09-19 22:16:19.907 263 11840.24 190.45 52554.03 88888.00 2016-09-19 22:16:20.407 263 11840.23 190.47 52554.07 88888.00 2016-09-19 22:16:20.907 263 11840.25 190.48 52554.06 88888.00 2016-09-19 22:16:21.407 263 11840.27 190.48 52554.07 88888.00 2016-09-19 22:16:21.907 263 11840.27 190.52 52554.09 88888.00 2016-09-19 22:16:22.407 263 11840.33 190.57 52554.03 88888.00 2016-09-19 22:16:22.907 263 11840.37 190.58 52554.01 88888.00 2016-09-19 22:16:23.407 263 11840.43 190.61 52554.00 88888.00 2016-09-19 22:16:23.907 263 11840.36 190.63 52554.01 88888.00 2016-09-19 22:16:24.407 263 11840.34 190.67 52554.04 88888.00 2016-09-19 22:16:24.907 263 11840.35 190.70 52554.10 88888.00 2016-09-19 22:16:25.407 263 11840.37 190.70 52554.04 88888.00 2016-09-19 22:16:25.907 263 11840.29 190.70 52554.02 88888.00 2016-09-19 22:16:26.407 263 11840.24 190.67 52554.07 88888.00 2016-09-19 22:16:26.907 263 11840.20 190.71 52554.11 88888.00 2016-09-19 22:16:27.407 263 11840.19 190.76 52554.17 88888.00 2016-09-19 22:16:27.907 263 11840.10 190.81 52554.18 88888.00 2016-09-19 22:16:28.407 263 11839.99 190.76 52554.20 88888.00 2016-09-19 22:16:28.907 263 11839.94 190.72 52554.19 88888.00 2016-09-19 22:16:29.407 263 11839.91 190.73 52554.24 88888.00 2016-09-19 22:16:29.907 263 11839.90 190.76 52554.27 88888.00 2016-09-19 22:16:30.407 263 11839.92 190.77 52554.24 88888.00 2016-09-19 22:16:30.907 263 11839.95 190.77 52554.21 88888.00 2016-09-19 22:16:31.407 263 11840.00 190.80 52554.20 88888.00 2016-09-19 22:16:31.907 263 11840.05 190.83 52554.13 88888.00 2016-09-19 22:16:32.407 263 11840.00 190.83 52554.13 88888.00 2016-09-19 22:16:32.907 263 11839.98 190.76 52554.13 88888.00 2016-09-19 22:16:33.407 263 11839.95 190.72 52554.12 88888.00 2016-09-19 22:16:33.907 263 11840.05 190.70 52554.08 88888.00 2016-09-19 22:16:34.407 263 11840.10 190.65 52554.10 88888.00 2016-09-19 22:16:34.907 263 11840.17 190.65 52554.08 88888.00 2016-09-19 22:16:35.407 263 11840.15 190.70 52554.03 88888.00 2016-09-19 22:16:35.907 263 11840.05 190.73 52554.07 88888.00 2016-09-19 22:16:36.407 263 11840.01 190.66 52554.08 88888.00 2016-09-19 22:16:36.907 263 11840.02 190.56 52554.12 88888.00 2016-09-19 22:16:37.407 263 11840.00 190.56 52554.12 88888.00 2016-09-19 22:16:37.907 263 11839.99 190.65 52554.09 88888.00 2016-09-19 22:16:38.407 263 11839.92 190.67 52554.13 88888.00 2016-09-19 22:16:38.907 263 11839.93 190.71 52554.12 88888.00 2016-09-19 22:16:39.407 263 11839.92 190.76 52554.10 88888.00 2016-09-19 22:16:39.907 263 11839.91 190.76 52554.10 88888.00 2016-09-19 22:16:40.407 263 11839.93 190.74 52554.09 88888.00 2016-09-19 22:16:40.907 263 11839.97 190.74 52554.07 88888.00 2016-09-19 22:16:41.407 263 11839.90 190.73 52554.02 88888.00 2016-09-19 22:16:41.907 263 11839.80 190.74 52554.02 88888.00 2016-09-19 22:16:42.407 263 11839.81 190.70 52554.09 88888.00 2016-09-19 22:16:42.907 263 11839.68 190.81 52554.15 88888.00 2016-09-19 22:16:43.407 263 11839.65 190.83 52554.15 88888.00 2016-09-19 22:16:43.907 263 11839.71 190.78 52554.09 88888.00 2016-09-19 22:16:44.407 263 11839.74 190.81 52554.04 88888.00 2016-09-19 22:16:44.907 263 11839.74 190.77 52554.02 88888.00 2016-09-19 22:16:45.407 263 11839.72 190.80 52554.04 88888.00 2016-09-19 22:16:45.907 263 11839.66 190.83 52554.04 88888.00 2016-09-19 22:16:46.407 263 11839.62 190.84 52554.02 88888.00 2016-09-19 22:16:46.907 263 11839.58 190.86 52553.99 88888.00 2016-09-19 22:16:47.407 263 11839.37 190.90 52554.10 88888.00 2016-09-19 22:16:47.907 263 11839.29 190.89 52554.15 88888.00 2016-09-19 22:16:48.407 263 11839.28 190.90 52554.13 88888.00 2016-09-19 22:16:48.907 263 11839.32 190.91 52554.08 88888.00 2016-09-19 22:16:49.407 263 11839.36 190.86 52554.04 88888.00 2016-09-19 22:16:49.907 263 11839.35 190.90 52554.04 88888.00 2016-09-19 22:16:50.407 263 11839.40 190.86 52554.01 88888.00 2016-09-19 22:16:50.907 263 11839.44 190.80 52553.95 88888.00 2016-09-19 22:16:51.407 263 11839.33 190.82 52553.94 88888.00 2016-09-19 22:16:51.907 263 11839.30 190.77 52553.89 88888.00 2016-09-19 22:16:52.407 263 11839.32 190.76 52553.86 88888.00 2016-09-19 22:16:52.907 263 11839.30 190.74 52553.84 88888.00 2016-09-19 22:16:53.407 263 11839.27 190.71 52553.84 88888.00 2016-09-19 22:16:53.907 263 11839.21 190.71 52553.84 88888.00 2016-09-19 22:16:54.407 263 11839.16 190.71 52553.82 88888.00 2016-09-19 22:16:54.907 263 11839.13 190.68 52553.84 88888.00 2016-09-19 22:16:55.407 263 11839.06 190.66 52553.86 88888.00 2016-09-19 22:16:55.907 263 11838.97 190.66 52553.88 88888.00 2016-09-19 22:16:56.407 263 11838.88 190.61 52553.93 88888.00 2016-09-19 22:16:56.907 263 11838.81 190.58 52553.97 88888.00 2016-09-19 22:16:57.407 263 11838.72 190.56 52554.00 88888.00 2016-09-19 22:16:57.907 263 11838.66 190.51 52554.00 88888.00 2016-09-19 22:16:58.407 263 11838.54 190.51 52554.03 88888.00 2016-09-19 22:16:58.907 263 11838.35 190.51 52554.12 88888.00 2016-09-19 22:16:59.407 263 11838.33 190.48 52554.08 88888.00 2016-09-19 22:16:59.907 263 11838.33 190.43 52554.04 88888.00 2016-09-19 22:17:00.407 263 11838.28 190.34 52554.04 88888.00 2016-09-19 22:17:00.907 263 11838.28 190.28 52554.01 88888.00 2016-09-19 22:17:01.407 263 11838.32 190.24 52553.98 88888.00 2016-09-19 22:17:01.907 263 11838.26 190.17 52553.98 88888.00 2016-09-19 22:17:02.407 263 11838.16 190.13 52553.99 88888.00 2016-09-19 22:17:02.907 263 11838.07 190.09 52553.99 88888.00 2016-09-19 22:17:03.407 263 11838.04 190.07 52553.98 88888.00 2016-09-19 22:17:03.907 263 11837.98 190.06 52554.00 88888.00 2016-09-19 22:17:04.407 263 11837.95 190.02 52554.02 88888.00 2016-09-19 22:17:04.907 263 11837.99 189.98 52553.99 88888.00 2016-09-19 22:17:05.407 263 11838.05 189.96 52553.93 88888.00 2016-09-19 22:17:05.907 263 11837.99 189.93 52553.93 88888.00 2016-09-19 22:17:06.407 263 11837.98 189.93 52553.95 88888.00 2016-09-19 22:17:06.907 263 11837.96 189.87 52553.94 88888.00 2016-09-19 22:17:07.407 263 11837.92 189.79 52553.92 88888.00 2016-09-19 22:17:07.907 263 11837.90 189.78 52553.90 88888.00 2016-09-19 22:17:08.407 263 11837.91 189.80 52553.88 88888.00 2016-09-19 22:17:08.907 263 11837.92 189.83 52553.85 88888.00 2016-09-19 22:17:09.407 263 11837.90 189.78 52553.85 88888.00 2016-09-19 22:17:09.907 263 11837.89 189.79 52553.86 88888.00 2016-09-19 22:17:10.407 263 11837.91 189.78 52553.84 88888.00 2016-09-19 22:17:10.907 263 11837.84 189.79 52553.83 88888.00 2016-09-19 22:17:11.407 263 11837.81 189.78 52553.83 88888.00 2016-09-19 22:17:11.907 263 11837.88 189.86 52553.81 88888.00 2016-09-19 22:17:12.407 263 11837.96 189.89 52553.74 88888.00 2016-09-19 22:17:12.907 263 11837.95 189.89 52553.69 88888.00 2016-09-19 22:17:13.407 263 11837.90 189.90 52553.73 88888.00 2016-09-19 22:17:13.907 263 11837.91 189.93 52553.74 88888.00 2016-09-19 22:17:14.407 263 11837.88 189.93 52553.77 88888.00 2016-09-19 22:17:14.907 263 11837.86 189.91 52553.76 88888.00 2016-09-19 22:17:15.407 263 11837.86 189.89 52553.74 88888.00 2016-09-19 22:17:15.907 263 11837.89 189.88 52553.69 88888.00 2016-09-19 22:17:16.407 263 11837.92 189.85 52553.66 88888.00 2016-09-19 22:17:16.907 263 11837.93 189.84 52553.71 88888.00 2016-09-19 22:17:17.407 263 11837.92 189.90 52553.74 88888.00 2016-09-19 22:17:17.907 263 11837.97 189.91 52553.74 88888.00 2016-09-19 22:17:18.407 263 11838.01 189.89 52553.73 88888.00 2016-09-19 22:17:18.907 263 11838.05 189.89 52553.72 88888.00 2016-09-19 22:17:19.407 263 11838.10 189.87 52553.68 88888.00 2016-09-19 22:17:19.907 263 11838.10 189.90 52553.68 88888.00 2016-09-19 22:17:20.407 263 11838.15 189.94 52553.71 88888.00 2016-09-19 22:17:20.907 263 11838.17 189.96 52553.71 88888.00 2016-09-19 22:17:21.407 263 11838.17 189.95 52553.71 88888.00 2016-09-19 22:17:21.907 263 11838.23 189.98 52553.67 88888.00 2016-09-19 22:17:22.407 263 11838.27 190.03 52553.69 88888.00 2016-09-19 22:17:22.907 263 11838.25 190.07 52553.71 88888.00 2016-09-19 22:17:23.407 263 11838.21 190.03 52553.71 88888.00 2016-09-19 22:17:23.907 263 11838.22 190.04 52553.73 88888.00 2016-09-19 22:17:24.407 263 11838.24 189.97 52553.75 88888.00 2016-09-19 22:17:24.907 263 11838.23 189.98 52553.75 88888.00 2016-09-19 22:17:25.407 263 11838.21 189.99 52553.79 88888.00 2016-09-19 22:17:25.907 263 11838.26 189.96 52553.80 88888.00 2016-09-19 22:17:26.407 263 11838.30 190.05 52553.79 88888.00 2016-09-19 22:17:26.907 263 11838.33 190.10 52553.75 88888.00 2016-09-19 22:17:27.407 263 11838.34 190.09 52553.74 88888.00 2016-09-19 22:17:27.907 263 11838.35 190.14 52553.74 88888.00 2016-09-19 22:17:28.407 263 11838.37 190.12 52553.73 88888.00 2016-09-19 22:17:28.907 263 11838.43 190.12 52553.68 88888.00 2016-09-19 22:17:29.407 263 11838.45 190.12 52553.68 88888.00 2016-09-19 22:17:29.907 263 11838.47 190.10 52553.69 88888.00 2016-09-19 22:17:30.407 263 11838.44 190.13 52553.75 88888.00 2016-09-19 22:17:30.907 263 11838.32 190.16 52553.81 88888.00 2016-09-19 22:17:31.407 263 11838.17 190.20 52553.90 88888.00 2016-09-19 22:17:31.907 263 11838.09 190.25 52553.98 88888.00 2016-09-19 22:17:32.407 263 11838.15 190.24 52553.94 88888.00 2016-09-19 22:17:32.907 263 11838.19 190.26 52553.90 88888.00 2016-09-19 22:17:33.407 263 11838.16 190.29 52553.86 88888.00 2016-09-19 22:17:33.907 263 11838.18 190.32 52553.90 88888.00 2016-09-19 22:17:34.407 263 11838.16 190.33 52553.93 88888.00 2016-09-19 22:17:34.907 263 11838.14 190.34 52553.97 88888.00 2016-09-19 22:17:35.407 263 11838.32 190.33 52553.85 88888.00 2016-09-19 22:17:35.907 263 11838.48 190.29 52553.81 88888.00 2016-09-19 22:17:36.407 263 11838.49 190.32 52553.84 88888.00 2016-09-19 22:17:36.907 263 11838.48 190.34 52553.86 88888.00 2016-09-19 22:17:37.407 263 11838.49 190.38 52553.83 88888.00 2016-09-19 22:17:37.907 263 11838.48 190.38 52553.82 88888.00 2016-09-19 22:17:38.407 263 11838.47 190.38 52553.85 88888.00 2016-09-19 22:17:38.907 263 11838.56 190.37 52553.86 88888.00 2016-09-19 22:17:39.407 263 11838.53 190.39 52553.88 88888.00 2016-09-19 22:17:39.907 263 11838.33 190.44 52554.01 88888.00 2016-09-19 22:17:40.407 263 11838.21 190.49 52554.09 88888.00 2016-09-19 22:17:40.907 263 11838.34 190.51 52554.06 88888.00 2016-09-19 22:17:41.407 263 11838.35 190.51 52554.04 88888.00 2016-09-19 22:17:41.907 263 11838.39 190.54 52553.99 88888.00 2016-09-19 22:17:42.407 263 11838.40 190.49 52553.97 88888.00 2016-09-19 22:17:42.907 263 11838.41 190.48 52553.98 88888.00 2016-09-19 22:17:43.407 263 11838.42 190.52 52554.00 88888.00 2016-09-19 22:17:43.907 263 11838.36 190.55 52554.06 88888.00 2016-09-19 22:17:44.407 263 11838.32 190.56 52554.12 88888.00 2016-09-19 22:17:44.907 263 11838.26 190.56 52554.16 88888.00 2016-09-19 22:17:45.407 263 11838.23 190.57 52554.19 88888.00 2016-09-19 22:17:45.907 263 11838.15 190.61 52554.17 88888.00 2016-09-19 22:17:46.407 263 11838.07 190.62 52554.19 88888.00 2016-09-19 22:17:46.907 263 11838.08 190.63 52554.24 88888.00 2016-09-19 22:17:47.407 263 11837.98 190.68 52554.33 88888.00 2016-09-19 22:17:47.907 263 11837.89 190.75 52554.39 88888.00 2016-09-19 22:17:48.407 263 11838.13 190.71 52554.21 88888.00 2016-09-19 22:17:48.907 263 11838.30 190.70 52554.08 88888.00 2016-09-19 22:17:49.407 263 11838.33 190.66 52554.07 88888.00 2016-09-19 22:17:49.907 263 11838.33 190.74 52554.06 88888.00 2016-09-19 22:17:50.407 263 11838.43 190.74 52554.00 88888.00 2016-09-19 22:17:50.907 263 11838.47 190.73 52554.00 88888.00 2016-09-19 22:17:51.407 263 11838.41 190.76 52553.98 88888.00 2016-09-19 22:17:51.907 263 11838.36 190.77 52554.01 88888.00 2016-09-19 22:17:52.407 263 11838.34 190.81 52554.01 88888.00 2016-09-19 22:17:52.907 263 11838.37 190.81 52553.99 88888.00 2016-09-19 22:17:53.407 263 11838.31 190.80 52554.02 88888.00 2016-09-19 22:17:53.907 263 11838.30 190.78 52554.06 88888.00 2016-09-19 22:17:54.407 263 11838.30 190.82 52554.06 88888.00 2016-09-19 22:17:54.907 263 11838.22 190.86 52554.08 88888.00 2016-09-19 22:17:55.407 263 11838.22 190.89 52554.07 88888.00 2016-09-19 22:17:55.907 263 11838.27 190.86 52554.06 88888.00 2016-09-19 22:17:56.407 263 11838.37 190.90 52554.01 88888.00 2016-09-19 22:17:56.907 263 11838.47 190.93 52553.98 88888.00 2016-09-19 22:17:57.407 263 11838.45 190.99 52553.97 88888.00 2016-09-19 22:17:57.907 263 11838.40 190.99 52553.97 88888.00 2016-09-19 22:17:58.407 263 11838.32 190.99 52553.99 88888.00 2016-09-19 22:17:58.907 263 11838.23 190.99 52554.04 88888.00 2016-09-19 22:17:59.407 263 11838.25 191.00 52554.04 88888.00 2016-09-19 22:17:59.907 263 11838.28 191.03 52554.04 88888.00 2016-09-19 22:18:00.407 263 11838.25 191.07 52554.04 88888.00 2016-09-19 22:18:00.907 263 11838.22 191.07 52554.07 88888.00 2016-09-19 22:18:01.407 263 11838.25 191.05 52554.03 88888.00 2016-09-19 22:18:01.907 263 11838.30 191.06 52554.03 88888.00 2016-09-19 22:18:02.407 263 11838.23 191.10 52554.07 88888.00 2016-09-19 22:18:02.907 263 11838.17 191.16 52554.09 88888.00 2016-09-19 22:18:03.408 263 11838.12 191.19 52554.12 88888.00 2016-09-19 22:18:03.908 263 11838.10 191.16 52554.10 88888.00 2016-09-19 22:18:04.408 263 11838.14 191.14 52554.04 88888.00 2016-09-19 22:18:04.908 263 11838.12 191.14 52554.03 88888.00 2016-09-19 22:18:05.408 263 11838.08 191.12 52554.04 88888.00 2016-09-19 22:18:05.908 263 11838.04 191.14 52554.07 88888.00 2016-09-19 22:18:06.408 263 11838.01 191.09 52554.10 88888.00 2016-09-19 22:18:06.908 263 11838.08 191.10 52554.06 88888.00 2016-09-19 22:18:07.408 263 11838.10 191.09 52554.04 88888.00 2016-09-19 22:18:07.908 263 11838.01 191.09 52554.07 88888.00 2016-09-19 22:18:08.408 263 11837.99 191.11 52554.08 88888.00 2016-09-19 22:18:08.908 263 11837.99 191.14 52554.06 88888.00 2016-09-19 22:18:09.408 263 11837.93 191.16 52554.10 88888.00 2016-09-19 22:18:09.908 263 11837.81 191.17 52554.21 88888.00 2016-09-19 22:18:10.408 263 11837.73 191.16 52554.28 88888.00 2016-09-19 22:18:10.908 263 11837.70 191.15 52554.27 88888.00 2016-09-19 22:18:11.408 263 11837.74 191.11 52554.20 88888.00 2016-09-19 22:18:11.908 263 11837.78 191.13 52554.15 88888.00 2016-09-19 22:18:12.408 263 11837.75 191.11 52554.19 88888.00 2016-09-19 22:18:12.908 263 11837.75 191.10 52554.23 88888.00 2016-09-19 22:18:13.408 263 11837.70 191.11 52554.25 88888.00 2016-09-19 22:18:13.908 263 11837.65 191.10 52554.26 88888.00 2016-09-19 22:18:14.408 263 11837.56 191.11 52554.26 88888.00 2016-09-19 22:18:14.908 263 11837.56 191.07 52554.27 88888.00 2016-09-19 22:18:15.408 263 11837.56 191.05 52554.26 88888.00 2016-09-19 22:18:15.908 263 11837.51 191.13 52554.29 88888.00 2016-09-19 22:18:16.408 263 11837.42 191.19 52554.37 88888.00 2016-09-19 22:18:16.908 263 11837.51 191.11 52554.32 88888.00 2016-09-19 22:18:17.408 263 11837.65 191.07 52554.21 88888.00 2016-09-19 22:18:17.908 263 11837.67 191.04 52554.17 88888.00 2016-09-19 22:18:18.408 263 11837.48 191.04 52554.28 88888.00 2016-09-19 22:18:18.908 263 11837.46 191.06 52554.30 88888.00 2016-09-19 22:18:19.408 263 11837.45 191.04 52554.28 88888.00 2016-09-19 22:18:19.908 263 11837.45 191.03 52554.27 88888.00 2016-09-19 22:18:20.408 263 11837.45 191.01 52554.28 88888.00 2016-09-19 22:18:20.908 263 11837.47 191.03 52554.26 88888.00 2016-09-19 22:18:21.408 263 11837.58 191.02 52554.16 88888.00 2016-09-19 22:18:21.908 263 11837.62 190.99 52554.16 88888.00 2016-09-19 22:18:22.408 263 11837.63 190.96 52554.16 88888.00 2016-09-19 22:18:22.908 263 11837.67 190.96 52554.11 88888.00 2016-09-19 22:18:23.408 263 11837.72 190.95 52554.09 88888.00 2016-09-19 22:18:23.908 263 11837.70 190.93 52554.09 88888.00 2016-09-19 22:18:24.408 263 11837.66 190.93 52554.10 88888.00 2016-09-19 22:18:24.908 263 11837.61 190.99 52554.08 88888.00 2016-09-19 22:18:25.408 263 11837.53 190.97 52554.11 88888.00 2016-09-19 22:18:25.908 263 11837.58 190.96 52554.07 88888.00 2016-09-19 22:18:26.408 263 11837.62 190.96 52554.07 88888.00 2016-09-19 22:18:26.908 263 11837.64 190.95 52554.09 88888.00 2016-09-19 22:18:27.408 263 11837.64 190.93 52554.07 88888.00 2016-09-19 22:18:27.908 263 11837.65 190.94 52554.07 88888.00 2016-09-19 22:18:28.408 263 11837.64 190.96 52554.09 88888.00 2016-09-19 22:18:28.908 263 11837.62 190.97 52554.09 88888.00 2016-09-19 22:18:29.408 263 11837.66 190.95 52554.02 88888.00 2016-09-19 22:18:29.908 263 11837.70 190.94 52554.01 88888.00 2016-09-19 22:18:30.408 263 11837.73 190.96 52554.02 88888.00 2016-09-19 22:18:30.908 263 11837.72 190.97 52554.01 88888.00 2016-09-19 22:18:31.408 263 11837.73 191.00 52554.00 88888.00 2016-09-19 22:18:31.908 263 11837.67 191.04 52554.03 88888.00 2016-09-19 22:18:32.408 263 11837.69 191.02 52554.04 88888.00 2016-09-19 22:18:32.908 263 11837.71 191.04 52554.08 88888.00 2016-09-19 22:18:33.408 263 11837.67 191.09 52554.15 88888.00 2016-09-19 22:18:33.908 263 11837.71 191.12 52554.11 88888.00 2016-09-19 22:18:34.408 263 11837.75 191.12 52554.06 88888.00 2016-09-19 22:18:34.908 263 11837.78 191.06 52554.04 88888.00 2016-09-19 22:18:35.408 263 11837.84 191.06 52553.98 88888.00 2016-09-19 22:18:35.908 263 11837.87 191.07 52553.94 88888.00 2016-09-19 22:18:36.408 263 11837.91 191.09 52553.95 88888.00 2016-09-19 22:18:36.908 263 11837.92 191.10 52553.97 88888.00 2016-09-19 22:18:37.408 263 11837.96 191.10 52553.94 88888.00 2016-09-19 22:18:37.908 263 11837.99 191.15 52553.91 88888.00 2016-09-19 22:18:38.408 263 11837.95 191.13 52553.92 88888.00 2016-09-19 22:18:38.908 263 11837.95 191.13 52553.91 88888.00 2016-09-19 22:18:39.408 263 11837.95 191.19 52553.90 88888.00 2016-09-19 22:18:39.908 263 11837.92 191.22 52553.97 88888.00 2016-09-19 22:18:40.408 263 11837.96 191.26 52553.93 88888.00 2016-09-19 22:18:40.908 263 11837.99 191.26 52553.91 88888.00 2016-09-19 22:18:41.408 263 11838.00 191.26 52553.91 88888.00 2016-09-19 22:18:41.908 263 11838.00 191.29 52553.94 88888.00 2016-09-19 22:18:42.408 263 11838.01 191.29 52553.97 88888.00 2016-09-19 22:18:42.908 263 11838.07 191.28 52553.91 88888.00 2016-09-19 22:18:43.408 263 11838.07 191.29 52553.92 88888.00 2016-09-19 22:18:43.908 263 11838.02 191.28 52553.93 88888.00 2016-09-19 22:18:44.408 263 11838.06 191.29 52553.90 88888.00 2016-09-19 22:18:44.908 263 11838.18 191.30 52553.85 88888.00 2016-09-19 22:18:45.408 263 11838.19 191.31 52553.84 88888.00 2016-09-19 22:18:45.908 263 11838.16 191.30 52553.84 88888.00 2016-09-19 22:18:46.408 263 11838.13 191.31 52553.91 88888.00 2016-09-19 22:18:46.908 263 11838.14 191.32 52553.98 88888.00 2016-09-19 22:18:47.408 263 11838.08 191.33 52554.02 88888.00 2016-09-19 22:18:47.908 263 11838.04 191.35 52554.06 88888.00 2016-09-19 22:18:48.408 263 11838.05 191.29 52554.01 88888.00 2016-09-19 22:18:48.908 263 11838.04 191.28 52554.03 88888.00 2016-09-19 22:18:49.408 263 11838.06 191.30 52554.01 88888.00 2016-09-19 22:18:49.908 263 11838.06 191.29 52553.99 88888.00 2016-09-19 22:18:50.408 263 11838.04 191.34 52554.02 88888.00 2016-09-19 22:18:50.908 263 11838.07 191.33 52553.98 88888.00 2016-09-19 22:18:51.408 263 11838.12 191.33 52553.94 88888.00 2016-09-19 22:18:51.908 263 11838.16 191.32 52553.94 88888.00 2016-09-19 22:18:52.408 263 11838.14 191.30 52553.91 88888.00 2016-09-19 22:18:52.908 263 11838.22 191.26 52553.90 88888.00 2016-09-19 22:18:53.408 263 11838.26 191.23 52553.89 88888.00 2016-09-19 22:18:53.908 263 11838.34 191.22 52553.83 88888.00 2016-09-19 22:18:54.408 263 11838.37 191.19 52553.81 88888.00 2016-09-19 22:18:54.908 263 11838.33 191.16 52553.83 88888.00 2016-09-19 22:18:55.408 263 11838.32 191.13 52553.81 88888.00 2016-09-19 22:18:55.908 263 11838.31 191.11 52553.83 88888.00 2016-09-19 22:18:56.408 263 11838.28 191.15 52553.86 88888.00 2016-09-19 22:18:56.908 263 11838.27 191.11 52553.92 88888.00 2016-09-19 22:18:57.408 263 11838.19 191.13 52553.91 88888.00 2016-09-19 22:18:57.908 263 11838.24 191.11 52553.86 88888.00 2016-09-19 22:18:58.408 263 11838.32 191.04 52553.81 88888.00 2016-09-19 22:18:58.908 263 11838.35 190.97 52553.76 88888.00 2016-09-19 22:18:59.408 263 11838.32 191.01 52553.75 88888.00 2016-09-19 22:18:59.908 263 11838.31 191.05 52553.75 88888.00 2016-09-19 22:19:00.408 263 11838.16 191.04 52553.89 88888.00 2016-09-19 22:19:00.908 263 11838.02 191.00 52554.00 88888.00 2016-09-19 22:19:01.408 263 11838.08 191.00 52553.95 88888.00 2016-09-19 22:19:01.908 263 11838.01 191.03 52553.95 88888.00 2016-09-19 22:19:02.408 263 11838.02 191.01 52553.93 88888.00 2016-09-19 22:19:02.908 263 11838.02 190.92 52553.86 88888.00 2016-09-19 22:19:03.408 263 11838.05 190.86 52553.85 88888.00 2016-09-19 22:19:03.908 263 11838.07 190.82 52553.88 88888.00 2016-09-19 22:19:04.408 263 11838.06 190.80 52553.85 88888.00 2016-09-19 22:19:04.908 263 11838.10 190.80 52553.80 88888.00 2016-09-19 22:19:05.408 263 11838.17 190.78 52553.76 88888.00 2016-09-19 22:19:05.908 263 11838.21 190.74 52553.73 88888.00 2016-09-19 22:19:06.408 263 11838.19 190.67 52553.75 88888.00 2016-09-19 22:19:06.908 263 11838.14 190.68 52553.81 88888.00 2016-09-19 22:19:07.408 263 11838.16 190.63 52553.81 88888.00 2016-09-19 22:19:07.908 263 11838.21 190.61 52553.76 88888.00 2016-09-19 22:19:08.408 263 11838.18 190.65 52553.74 88888.00 2016-09-19 22:19:08.908 263 11838.17 190.64 52553.72 88888.00 2016-09-19 22:19:09.408 263 11838.15 190.64 52553.74 88888.00 2016-09-19 22:19:09.908 263 11838.17 190.60 52553.71 88888.00 2016-09-19 22:19:10.408 263 11838.17 190.61 52553.74 88888.00 2016-09-19 22:19:10.908 263 11838.17 190.58 52553.76 88888.00 2016-09-19 22:19:11.408 263 11838.14 190.60 52553.76 88888.00 2016-09-19 22:19:11.908 263 11838.10 190.58 52553.73 88888.00 2016-09-19 22:19:12.408 263 11838.18 190.54 52553.72 88888.00 2016-09-19 22:19:12.908 263 11838.21 190.51 52553.73 88888.00 2016-09-19 22:19:13.408 263 11838.18 190.52 52553.73 88888.00 2016-09-19 22:19:13.908 263 11838.18 190.52 52553.71 88888.00 2016-09-19 22:19:14.408 263 11838.18 190.52 52553.71 88888.00 2016-09-19 22:19:14.908 263 11838.18 190.51 52553.68 88888.00 2016-09-19 22:19:15.408 263 11838.18 190.47 52553.71 88888.00 2016-09-19 22:19:15.908 263 11838.21 190.46 52553.68 88888.00 2016-09-19 22:19:16.408 263 11838.17 190.48 52553.68 88888.00 2016-09-19 22:19:16.908 263 11838.15 190.52 52553.68 88888.00 2016-09-19 22:19:17.408 263 11838.13 190.52 52553.69 88888.00 2016-09-19 22:19:17.908 263 11838.21 190.48 52553.73 88888.00 2016-09-19 22:19:18.408 263 11838.27 190.47 52553.73 88888.00 2016-09-19 22:19:18.908 263 11838.28 190.44 52553.69 88888.00 2016-09-19 22:19:19.408 263 11838.30 190.47 52553.68 88888.00 2016-09-19 22:19:19.908 263 11838.30 190.47 52553.69 88888.00 2016-09-19 22:19:20.408 263 11838.35 190.39 52553.66 88888.00 2016-09-19 22:19:20.908 263 11838.32 190.38 52553.68 88888.00 2016-09-19 22:19:21.408 263 11838.28 190.44 52553.67 88888.00 2016-09-19 22:19:21.908 263 11838.28 190.43 52553.64 88888.00 2016-09-19 22:19:22.408 263 11838.33 190.37 52553.66 88888.00 2016-09-19 22:19:22.908 263 11838.35 190.37 52553.67 88888.00 2016-09-19 22:19:23.408 263 11838.34 190.37 52553.67 88888.00 2016-09-19 22:19:23.908 263 11838.31 190.35 52553.65 88888.00 2016-09-19 22:19:24.408 263 11838.32 190.34 52553.66 88888.00 2016-09-19 22:19:24.908 263 11838.40 190.29 52553.63 88888.00 2016-09-19 22:19:25.408 263 11838.44 190.27 52553.60 88888.00 2016-09-19 22:19:25.908 263 11838.44 190.26 52553.58 88888.00 2016-09-19 22:19:26.408 263 11838.48 190.29 52553.59 88888.00 2016-09-19 22:19:26.908 263 11838.49 190.29 52553.60 88888.00 2016-09-19 22:19:27.408 263 11838.48 190.24 52553.66 88888.00 2016-09-19 22:19:27.908 263 11838.50 190.25 52553.71 88888.00 2016-09-19 22:19:28.408 263 11838.51 190.27 52553.71 88888.00 2016-09-19 22:19:28.908 263 11838.50 190.29 52553.71 88888.00 2016-09-19 22:19:29.408 263 11838.54 190.28 52553.68 88888.00 2016-09-19 22:19:29.908 263 11838.65 190.22 52553.68 88888.00 2016-09-19 22:19:30.408 263 11838.68 190.18 52553.67 88888.00 2016-09-19 22:19:30.908 263 11838.65 190.22 52553.69 88888.00 2016-09-19 22:19:31.408 263 11838.68 190.24 52553.71 88888.00 2016-09-19 22:19:31.908 263 11838.75 190.20 52553.71 88888.00 2016-09-19 22:19:32.408 263 11838.75 190.18 52553.69 88888.00 2016-09-19 22:19:32.908 263 11838.70 190.20 52553.71 88888.00 2016-09-19 22:19:33.408 263 11838.66 190.22 52553.74 88888.00 2016-09-19 22:19:33.908 263 11838.69 190.20 52553.79 88888.00 2016-09-19 22:19:34.408 263 11838.68 190.18 52553.80 88888.00 2016-09-19 22:19:34.908 263 11838.69 190.15 52553.79 88888.00 2016-09-19 22:19:35.408 263 11838.66 190.18 52553.79 88888.00 2016-09-19 22:19:35.908 263 11838.76 190.22 52553.75 88888.00 2016-09-19 22:19:36.408 263 11838.86 190.22 52553.69 88888.00 2016-09-19 22:19:36.908 263 11838.88 190.22 52553.73 88888.00 2016-09-19 22:19:37.408 263 11838.89 190.18 52553.75 88888.00 2016-09-19 22:19:37.908 263 11838.84 190.17 52553.75 88888.00 2016-09-19 22:19:38.408 263 11838.86 190.20 52553.77 88888.00 2016-09-19 22:19:38.908 263 11838.91 190.23 52553.75 88888.00 2016-09-19 22:19:39.408 263 11838.92 190.20 52553.76 88888.00 2016-09-19 22:19:39.908 263 11838.89 190.20 52553.80 88888.00 2016-09-19 22:19:40.408 263 11838.92 190.18 52553.80 88888.00 2016-09-19 22:19:40.908 263 11838.84 190.19 52553.81 88888.00 2016-09-19 22:19:41.408 263 11838.68 190.19 52553.92 88888.00 2016-09-19 22:19:41.908 263 11838.60 190.24 52553.99 88888.00 2016-09-19 22:19:42.408 263 11838.59 190.31 52554.00 88888.00 2016-09-19 22:19:42.908 263 11838.67 190.27 52553.97 88888.00 2016-09-19 22:19:43.408 263 11838.71 190.24 52553.97 88888.00 2016-09-19 22:19:43.908 263 11838.74 190.25 52553.95 88888.00 2016-09-19 22:19:44.408 263 11838.71 190.32 52553.98 88888.00 2016-09-19 22:19:44.908 263 11838.69 190.34 52553.95 88888.00 2016-09-19 22:19:45.408 263 11838.71 190.33 52553.93 88888.00 2016-09-19 22:19:45.908 263 11838.71 190.33 52553.93 88888.00 2016-09-19 22:19:46.408 263 11838.68 190.37 52553.98 88888.00 2016-09-19 22:19:46.908 263 11838.68 190.34 52554.01 88888.00 2016-09-19 22:19:47.408 263 11838.70 190.31 52554.00 88888.00 2016-09-19 22:19:47.908 263 11838.68 190.32 52554.01 88888.00 2016-09-19 22:19:48.408 263 11838.68 190.28 52554.00 88888.00 2016-09-19 22:19:48.908 263 11838.70 190.29 52554.00 88888.00 2016-09-19 22:19:49.408 263 11838.74 190.31 52554.02 88888.00 2016-09-19 22:19:49.908 263 11838.74 190.35 52554.03 88888.00 2016-09-19 22:19:50.408 263 11838.79 190.35 52554.01 88888.00 2016-09-19 22:19:50.908 263 11838.81 190.32 52553.99 88888.00 2016-09-19 22:19:51.408 263 11838.83 190.24 52554.00 88888.00 2016-09-19 22:19:51.908 263 11838.87 190.26 52554.01 88888.00 2016-09-19 22:19:52.408 263 11838.93 190.27 52553.99 88888.00 2016-09-19 22:19:52.908 263 11838.98 190.27 52553.98 88888.00 2016-09-19 22:19:53.408 263 11838.98 190.29 52553.98 88888.00 2016-09-19 22:19:53.908 263 11839.00 190.28 52553.95 88888.00 2016-09-19 22:19:54.408 263 11839.01 190.28 52553.98 88888.00 2016-09-19 22:19:54.908 263 11839.04 190.31 52553.94 88888.00 2016-09-19 22:19:55.408 263 11839.07 190.34 52553.91 88888.00 2016-09-19 22:19:55.908 263 11839.10 190.29 52553.98 88888.00 2016-09-19 22:19:56.408 263 11839.15 190.27 52553.95 88888.00 2016-09-19 22:19:56.908 263 11839.21 190.26 52553.97 88888.00 2016-09-19 22:19:57.408 263 11839.27 190.26 52553.98 88888.00 2016-09-19 22:19:57.908 263 11839.28 190.29 52553.94 88888.00 2016-09-19 22:19:58.408 263 11839.28 190.26 52553.97 88888.00 2016-09-19 22:19:58.908 263 11839.33 190.24 52553.97 88888.00 2016-09-19 22:19:59.408 263 11839.42 190.27 52553.95 88888.00 2016-09-19 22:19:59.908 263 11839.46 190.28 52553.91 88888.00 2016-09-19 22:20:00.408 263 11839.50 190.27 52553.89 88888.00 2016-09-19 22:20:00.908 263 11839.56 190.29 52553.89 88888.00 2016-09-19 22:20:01.408 263 11839.58 190.33 52553.89 88888.00 2016-09-19 22:20:01.908 263 11839.62 190.34 52553.88 88888.00 2016-09-19 22:20:02.408 263 11839.67 190.32 52553.85 88888.00 2016-09-19 22:20:02.908 263 11839.73 190.33 52553.91 88888.00 2016-09-19 22:20:03.408 263 11839.80 190.33 52553.92 88888.00 2016-09-19 22:20:03.908 263 11839.80 190.29 52553.93 88888.00 2016-09-19 22:20:04.408 263 11839.83 190.31 52553.90 88888.00 2016-09-19 22:20:04.908 263 11839.91 190.34 52553.91 88888.00 2016-09-19 22:20:05.408 263 11839.92 190.38 52553.92 88888.00 2016-09-19 22:20:05.908 263 11839.97 190.42 52553.97 88888.00 2016-09-19 22:20:06.408 263 11839.99 190.42 52553.98 88888.00 2016-09-19 22:20:06.908 263 11840.07 190.37 52553.97 88888.00 2016-09-19 22:20:07.408 263 11840.12 190.38 52553.94 88888.00 2016-09-19 22:20:07.908 263 11840.14 190.41 52553.98 88888.00 2016-09-19 22:20:08.408 263 11840.08 190.42 52553.99 88888.00 2016-09-19 22:20:08.908 263 11840.09 190.43 52553.98 88888.00 2016-09-19 22:20:09.408 263 11840.10 190.42 52554.01 88888.00 2016-09-19 22:20:09.908 263 11840.09 190.47 52554.02 88888.00 2016-09-19 22:20:10.408 263 11840.10 190.46 52554.07 88888.00 2016-09-19 22:20:10.908 263 11840.09 190.42 52554.10 88888.00 2016-09-19 22:20:11.408 263 11840.08 190.45 52554.09 88888.00 2016-09-19 22:20:11.908 263 11840.11 190.46 52554.09 88888.00 2016-09-19 22:20:12.408 263 11840.10 190.43 52554.10 88888.00 2016-09-19 22:20:12.908 263 11840.14 190.42 52554.12 88888.00 2016-09-19 22:20:13.408 263 11840.17 190.45 52554.12 88888.00 2016-09-19 22:20:13.908 263 11840.15 190.46 52554.12 88888.00 2016-09-19 22:20:14.408 263 11840.14 190.43 52554.17 88888.00 2016-09-19 22:20:14.908 263 11840.10 190.42 52554.16 88888.00 2016-09-19 22:20:15.408 263 11840.10 190.41 52554.15 88888.00 2016-09-19 22:20:15.908 263 11840.12 190.38 52554.10 88888.00 2016-09-19 22:20:16.408 263 11840.17 190.38 52554.09 88888.00 2016-09-19 22:20:16.908 263 11840.19 190.36 52554.08 88888.00 2016-09-19 22:20:17.408 263 11840.23 190.33 52554.13 88888.00 2016-09-19 22:20:17.908 263 11840.27 190.31 52554.16 88888.00 2016-09-19 22:20:18.408 263 11840.25 190.28 52554.15 88888.00 2016-09-19 22:20:18.908 263 11840.25 190.28 52554.17 88888.00 2016-09-19 22:20:19.408 263 11840.24 190.29 52554.17 88888.00 2016-09-19 22:20:19.908 263 11840.19 190.26 52554.19 88888.00 2016-09-19 22:20:20.408 263 11840.19 190.20 52554.17 88888.00 2016-09-19 22:20:20.908 263 11840.23 190.22 52554.11 88888.00 2016-09-19 22:20:21.408 263 11840.24 190.19 52554.15 88888.00 2016-09-19 22:20:21.908 263 11840.25 190.22 52554.16 88888.00 2016-09-19 22:20:22.408 263 11840.24 190.18 52554.12 88888.00 2016-09-19 22:20:22.908 263 11840.23 190.20 52554.16 88888.00 2016-09-19 22:20:23.408 263 11840.24 190.23 52554.17 88888.00 2016-09-19 22:20:23.908 263 11840.27 190.20 52554.16 88888.00 2016-09-19 22:20:24.408 263 11840.28 190.20 52554.13 88888.00 2016-09-19 22:20:24.908 263 11840.27 190.23 52554.17 88888.00 2016-09-19 22:20:25.408 263 11840.26 190.27 52554.18 88888.00 2016-09-19 22:20:25.908 263 11840.28 190.29 52554.13 88888.00 2016-09-19 22:20:26.408 263 11840.32 190.27 52554.12 88888.00 2016-09-19 22:20:26.908 263 11840.32 190.29 52554.15 88888.00 2016-09-19 22:20:27.408 263 11840.35 190.31 52554.16 88888.00 2016-09-19 22:20:27.908 263 11840.34 190.32 52554.19 88888.00 2016-09-19 22:20:28.408 263 11840.33 190.34 52554.21 88888.00 2016-09-19 22:20:28.908 263 11840.32 190.33 52554.23 88888.00 2016-09-19 22:20:29.408 263 11840.33 190.33 52554.25 88888.00 2016-09-19 22:20:29.908 263 11840.30 190.39 52554.25 88888.00 2016-09-19 22:20:30.408 263 11840.30 190.43 52554.25 88888.00 2016-09-19 22:20:30.908 263 11840.32 190.44 52554.23 88888.00 2016-09-19 22:20:31.408 263 11840.29 190.52 52554.26 88888.00 2016-09-19 22:20:31.908 263 11840.34 190.55 52554.27 88888.00 2016-09-19 22:20:32.408 263 11840.36 190.52 52554.25 88888.00 2016-09-19 22:20:32.908 263 11840.42 190.51 52554.26 88888.00 2016-09-19 22:20:33.408 263 11840.45 190.51 52554.26 88888.00 2016-09-19 22:20:33.908 263 11840.45 190.54 52554.25 88888.00 2016-09-19 22:20:34.408 263 11840.45 190.60 52554.27 88888.00 2016-09-19 22:20:34.908 263 11840.45 190.57 52554.30 88888.00 2016-09-19 22:20:35.408 263 11840.47 190.56 52554.29 88888.00 2016-09-19 22:20:35.908 263 11840.37 190.63 52554.37 88888.00 2016-09-19 22:20:36.408 263 11840.41 190.63 52554.41 88888.00 2016-09-19 22:20:36.908 263 11840.47 190.63 52554.38 88888.00 2016-09-19 22:20:37.408 263 11840.51 190.64 52554.35 88888.00 2016-09-19 22:20:37.908 263 11840.53 190.62 52554.37 88888.00 2016-09-19 22:20:38.409 263 11840.54 190.60 52554.34 88888.00 2016-09-19 22:20:38.909 263 11840.60 190.58 52554.30 88888.00 2016-09-19 22:20:39.409 263 11840.63 190.63 52554.29 88888.00 2016-09-19 22:20:39.909 263 11840.68 190.64 52554.23 88888.00 2016-09-19 22:20:40.409 263 11840.71 190.66 52554.23 88888.00 2016-09-19 22:20:40.909 263 11840.72 190.70 52554.24 88888.00 2016-09-19 22:20:41.409 263 11840.78 190.67 52554.24 88888.00 2016-09-19 22:20:41.909 263 11840.80 190.74 52554.24 88888.00 2016-09-19 22:20:42.409 263 11840.80 190.76 52554.23 88888.00 2016-09-19 22:20:42.909 263 11840.84 190.75 52554.21 88888.00 2016-09-19 22:20:43.409 263 11840.90 190.80 52554.21 88888.00 2016-09-19 22:20:43.909 263 11840.94 190.85 52554.20 88888.00 2016-09-19 22:20:44.409 263 11840.96 190.87 52554.18 88888.00 2016-09-19 22:20:44.909 263 11841.02 190.93 52554.18 88888.00 2016-09-19 22:20:45.409 263 11841.05 191.00 52554.19 88888.00 2016-09-19 22:20:45.909 263 11841.03 191.04 52554.18 88888.00 2016-09-19 22:20:46.409 263 11841.02 191.07 52554.20 88888.00 2016-09-19 22:20:46.909 263 11841.02 191.10 52554.21 88888.00 2016-09-19 22:20:47.409 263 11841.04 191.13 52554.21 88888.00 2016-09-19 22:20:47.909 263 11841.06 191.13 52554.20 88888.00 2016-09-19 22:20:48.409 263 11841.13 191.17 52554.18 88888.00 2016-09-19 22:20:48.909 263 11841.15 191.19 52554.20 88888.00 2016-09-19 22:20:49.409 263 11841.11 191.14 52554.25 88888.00 2016-09-19 22:20:49.909 263 11841.13 191.13 52554.25 88888.00 2016-09-19 22:20:50.409 263 11841.13 191.14 52554.28 88888.00 2016-09-19 22:20:50.909 263 11841.08 191.14 52554.29 88888.00 2016-09-19 22:20:51.409 263 11841.08 191.16 52554.30 88888.00 2016-09-19 22:20:51.909 263 11841.08 191.16 52554.35 88888.00 2016-09-19 22:20:52.409 263 11841.12 191.16 52554.36 88888.00 2016-09-19 22:20:52.909 263 11841.14 191.21 52554.33 88888.00 2016-09-19 22:20:53.409 263 11841.15 191.17 52554.34 88888.00 2016-09-19 22:20:53.909 263 11841.15 191.20 52554.34 88888.00 2016-09-19 22:20:54.409 263 11841.09 191.21 52554.33 88888.00 2016-09-19 22:20:54.909 263 11841.07 191.22 52554.41 88888.00 2016-09-19 22:20:55.409 263 11841.14 191.20 52554.43 88888.00 2016-09-19 22:20:55.909 263 11841.13 191.22 52554.42 88888.00 2016-09-19 22:20:56.409 263 11841.07 191.19 52554.41 88888.00 2016-09-19 22:20:56.909 263 11841.09 191.24 52554.41 88888.00 2016-09-19 22:20:57.409 263 11841.17 191.26 52554.38 88888.00 2016-09-19 22:20:57.909 263 11841.15 191.24 52554.39 88888.00 2016-09-19 22:20:58.409 263 11841.08 191.26 52554.46 88888.00 2016-09-19 22:20:58.909 263 11841.21 191.28 52554.42 88888.00 2016-09-19 22:20:59.409 263 11841.29 191.28 52554.34 88888.00 2016-09-19 22:20:59.909 263 11841.29 191.26 52554.35 88888.00 2016-09-19 22:21:00.409 263 11841.23 191.33 52554.41 88888.00 2016-09-19 22:21:00.909 263 11841.24 191.34 52554.43 88888.00 2016-09-19 22:21:01.409 263 11841.20 191.34 52554.46 88888.00 2016-09-19 22:21:01.909 263 11841.19 191.40 52554.45 88888.00 2016-09-19 22:21:02.409 263 11841.13 191.41 52554.45 88888.00 2016-09-19 22:21:02.909 263 11840.99 191.48 52554.55 88888.00 2016-09-19 22:21:03.409 263 11840.94 191.48 52554.57 88888.00 2016-09-19 22:21:03.909 263 11840.91 191.48 52554.62 88888.00 2016-09-19 22:21:04.409 263 11840.91 191.49 52554.64 88888.00 2016-09-19 22:21:04.909 263 11840.93 191.46 52554.60 88888.00 2016-09-19 22:21:05.409 263 11840.89 191.49 52554.61 88888.00 2016-09-19 22:21:05.909 263 11840.93 191.46 52554.62 88888.00 2016-09-19 22:21:06.409 263 11840.87 191.49 52554.64 88888.00 2016-09-19 22:21:06.909 263 11840.90 191.51 52554.62 88888.00 2016-09-19 22:21:07.409 263 11841.02 191.49 52554.55 88888.00 2016-09-19 22:21:07.909 263 11841.06 191.45 52554.54 88888.00 2016-09-19 22:21:08.409 263 11841.08 191.39 52554.51 88888.00 2016-09-19 22:21:08.909 263 11841.07 191.38 52554.48 88888.00 2016-09-19 22:21:09.409 263 11841.02 191.38 52554.50 88888.00 2016-09-19 22:21:09.909 263 11841.03 191.38 52554.47 88888.00 2016-09-19 22:21:10.409 263 11841.03 191.41 52554.44 88888.00 2016-09-19 22:21:10.909 263 11841.07 191.45 52554.46 88888.00 2016-09-19 22:21:11.409 263 11841.06 191.50 52554.48 88888.00 2016-09-19 22:21:11.909 263 11841.04 191.54 52554.53 88888.00 2016-09-19 22:21:12.409 263 11841.00 191.59 52554.54 88888.00 2016-09-19 22:21:12.909 263 11840.88 191.58 52554.60 88888.00 2016-09-19 22:21:13.409 263 11840.84 191.61 52554.64 88888.00 2016-09-19 22:21:13.909 263 11840.82 191.63 52554.62 88888.00 2016-09-19 22:21:14.409 263 11840.85 191.64 52554.61 88888.00 2016-09-19 22:21:14.909 263 11840.77 191.65 52554.63 88888.00 2016-09-19 22:21:15.409 263 11840.76 191.69 52554.63 88888.00 2016-09-19 22:21:15.909 263 11840.76 191.67 52554.60 88888.00 2016-09-19 22:21:16.409 263 11840.77 191.64 52554.59 88888.00 2016-09-19 22:21:16.909 263 11840.78 191.68 52554.60 88888.00 2016-09-19 22:21:17.409 263 11840.76 191.69 52554.61 88888.00 2016-09-19 22:21:17.909 263 11840.70 191.74 52554.62 88888.00 2016-09-19 22:21:18.409 263 11840.67 191.73 52554.64 88888.00 2016-09-19 22:21:18.909 263 11840.55 191.75 52554.73 88888.00 2016-09-19 22:21:19.409 263 11840.55 191.74 52554.71 88888.00 2016-09-19 22:21:19.909 263 11840.68 191.80 52554.59 88888.00 2016-09-19 22:21:20.409 263 11840.68 191.81 52554.56 88888.00 2016-09-19 22:21:20.909 263 11840.65 191.82 52554.59 88888.00 2016-09-19 22:21:21.409 263 11840.64 191.86 52554.64 88888.00 2016-09-19 22:21:21.909 263 11840.54 191.88 52554.71 88888.00 2016-09-19 22:21:22.409 263 11840.49 191.89 52554.74 88888.00 2016-09-19 22:21:22.909 263 11840.49 191.92 52554.72 88888.00 2016-09-19 22:21:23.409 263 11840.51 191.99 52554.70 88888.00 2016-09-19 22:21:23.909 263 11840.54 191.99 52554.70 88888.00 2016-09-19 22:21:24.409 263 11840.55 191.98 52554.68 88888.00 2016-09-19 22:21:24.909 263 11840.56 191.94 52554.68 88888.00 2016-09-19 22:21:25.409 263 11840.52 191.93 52554.68 88888.00 2016-09-19 22:21:25.909 263 11840.46 192.00 52554.72 88888.00 2016-09-19 22:21:26.409 263 11840.49 192.00 52554.71 88888.00 2016-09-19 22:21:26.909 263 11840.51 191.98 52554.71 88888.00 2016-09-19 22:21:27.409 263 11840.44 191.99 52554.73 88888.00 2016-09-19 22:21:27.909 263 11840.30 192.02 52554.83 88888.00 2016-09-19 22:21:28.409 263 11840.27 192.00 52554.85 88888.00 2016-09-19 22:21:28.909 263 11840.34 191.99 52554.78 88888.00 2016-09-19 22:21:29.409 263 11840.38 192.02 52554.72 88888.00 2016-09-19 22:21:29.909 263 11840.41 191.99 52554.71 88888.00 2016-09-19 22:21:30.409 263 11840.43 191.99 52554.71 88888.00 2016-09-19 22:21:30.909 263 11840.40 191.99 52554.71 88888.00 2016-09-19 22:21:31.409 263 11840.41 191.96 52554.69 88888.00 2016-09-19 22:21:31.909 263 11840.45 191.94 52554.68 88888.00 2016-09-19 22:21:32.409 263 11840.41 191.99 52554.71 88888.00 2016-09-19 22:21:32.909 263 11840.40 191.99 52554.74 88888.00 2016-09-19 22:21:33.409 263 11840.37 191.97 52554.73 88888.00 2016-09-19 22:21:33.909 263 11840.27 191.98 52554.76 88888.00 2016-09-19 22:21:34.409 263 11840.32 191.99 52554.76 88888.00 2016-09-19 22:21:34.909 263 11840.29 191.96 52554.79 88888.00 2016-09-19 22:21:35.409 263 11840.35 191.98 52554.77 88888.00 2016-09-19 22:21:35.909 263 11840.28 191.97 52554.83 88888.00 2016-09-19 22:21:36.409 263 11840.21 192.00 52554.83 88888.00 2016-09-19 22:21:36.909 263 11840.25 191.97 52554.81 88888.00 2016-09-19 22:21:37.409 263 11840.29 191.96 52554.78 88888.00 2016-09-19 22:21:37.909 263 11840.29 191.93 52554.77 88888.00 2016-09-19 22:21:38.409 263 11840.29 191.96 52554.78 88888.00 2016-09-19 22:21:38.909 263 11840.27 191.99 52554.76 88888.00 2016-09-19 22:21:39.409 263 11840.24 191.98 52554.73 88888.00 2016-09-19 22:21:39.909 263 11840.21 191.98 52554.77 88888.00 2016-09-19 22:21:40.409 263 11840.18 191.99 52554.80 88888.00 2016-09-19 22:21:40.909 263 11840.15 192.01 52554.80 88888.00 2016-09-19 22:21:41.409 263 11840.12 192.00 52554.82 88888.00 2016-09-19 22:21:41.909 263 11840.15 191.99 52554.81 88888.00 2016-09-19 22:21:42.409 263 11840.12 192.02 52554.83 88888.00 2016-09-19 22:21:42.909 263 11840.12 192.03 52554.82 88888.00 2016-09-19 22:21:43.409 263 11840.14 192.01 52554.79 88888.00 2016-09-19 22:21:43.909 263 11840.14 192.03 52554.76 88888.00 2016-09-19 22:21:44.409 263 11840.10 192.07 52554.78 88888.00 2016-09-19 22:21:44.909 263 11840.09 192.04 52554.79 88888.00 2016-09-19 22:21:45.409 263 11840.06 192.04 52554.81 88888.00 2016-09-19 22:21:45.909 263 11840.09 192.07 52554.80 88888.00 2016-09-19 22:21:46.409 263 11840.11 192.07 52554.80 88888.00 2016-09-19 22:21:46.909 263 11840.10 192.08 52554.78 88888.00 2016-09-19 22:21:47.409 263 11840.11 192.09 52554.74 88888.00 2016-09-19 22:21:47.909 263 11840.11 192.12 52554.70 88888.00 2016-09-19 22:21:48.409 263 11840.07 192.17 52554.69 88888.00 2016-09-19 22:21:48.909 263 11840.06 192.17 52554.70 88888.00 2016-09-19 22:21:49.409 263 11840.05 192.19 52554.69 88888.00 2016-09-19 22:21:49.909 263 11840.01 192.22 52554.70 88888.00 2016-09-19 22:21:50.409 263 11839.97 192.25 52554.74 88888.00 2016-09-19 22:21:50.909 263 11839.94 192.27 52554.72 88888.00 2016-09-19 22:21:51.409 263 11839.92 192.32 52554.74 88888.00 2016-09-19 22:21:51.909 263 11839.93 192.35 52554.73 88888.00 2016-09-19 22:21:52.409 263 11839.91 192.32 52554.74 88888.00 2016-09-19 22:21:52.909 263 11839.92 192.35 52554.74 88888.00 2016-09-19 22:21:53.409 263 11839.89 192.41 52554.80 88888.00 2016-09-19 22:21:53.909 263 11839.82 192.45 52554.80 88888.00 2016-09-19 22:21:54.409 263 11839.81 192.49 52554.77 88888.00 2016-09-19 22:21:54.909 263 11839.84 192.48 52554.77 88888.00 2016-09-19 22:21:55.409 263 11839.81 192.48 52554.80 88888.00 2016-09-19 22:21:55.909 263 11839.75 192.43 52554.80 88888.00 2016-09-19 22:21:56.409 263 11839.73 192.46 52554.78 88888.00 2016-09-19 22:21:56.909 263 11839.45 192.54 52554.98 88888.00 2016-09-19 22:21:57.409 263 11839.04 192.68 52555.30 88888.00 2016-09-19 22:21:57.909 263 11839.53 192.55 52554.86 88888.00 2016-09-19 22:21:58.409 263 11839.64 192.52 52554.72 88888.00 2016-09-19 22:21:58.909 263 11839.58 192.50 52554.70 88888.00 2016-09-19 22:21:59.409 263 11839.57 192.54 52554.71 88888.00 2016-09-19 22:21:59.909 263 11839.55 192.55 52554.72 88888.00 2016-09-19 22:22:00.409 263 11839.57 192.52 52554.72 88888.00 2016-09-19 22:22:00.909 263 11839.55 192.56 52554.74 88888.00 2016-09-19 22:22:01.409 263 11839.55 192.57 52554.74 88888.00 2016-09-19 22:22:01.909 263 11839.53 192.56 52554.74 88888.00 2016-09-19 22:22:02.409 263 11839.55 192.55 52554.76 88888.00 2016-09-19 22:22:02.909 263 11839.57 192.52 52554.80 88888.00 2016-09-19 22:22:03.409 263 11839.57 192.56 52554.85 88888.00 2016-09-19 22:22:03.909 263 11839.58 192.58 52554.86 88888.00 2016-09-19 22:22:04.409 263 11839.58 192.61 52554.86 88888.00 2016-09-19 22:22:04.909 263 11839.63 192.67 52554.85 88888.00 2016-09-19 22:22:05.409 263 11839.68 192.68 52554.87 88888.00 2016-09-19 22:22:05.909 263 11839.68 192.69 52554.86 88888.00 2016-09-19 22:22:06.409 263 11839.64 192.71 52554.87 88888.00 2016-09-19 22:22:06.909 263 11839.60 192.70 52554.90 88888.00 2016-09-19 22:22:07.409 263 11839.60 192.75 52554.88 88888.00 2016-09-19 22:22:07.909 263 11839.63 192.80 52554.86 88888.00 2016-09-19 22:22:08.409 263 11839.65 192.83 52554.82 88888.00 2016-09-19 22:22:08.909 263 11839.63 192.87 52554.81 88888.00 2016-09-19 22:22:09.409 263 11839.59 192.88 52554.85 88888.00 2016-09-19 22:22:09.909 263 11839.55 192.91 52554.89 88888.00 2016-09-19 22:22:10.409 263 11839.46 192.96 52554.95 88888.00 2016-09-19 22:22:10.909 263 11839.44 192.98 52554.97 88888.00 2016-09-19 22:22:11.409 263 11839.44 192.96 52554.91 88888.00 2016-09-19 22:22:11.909 263 11839.44 192.95 52554.87 88888.00 2016-09-19 22:22:12.409 263 11839.40 192.98 52554.88 88888.00 2016-09-19 22:22:12.909 263 11839.37 192.99 52554.87 88888.00 2016-09-19 22:22:13.409 263 11839.32 192.98 52554.81 88888.00 2016-09-19 22:22:13.909 263 11839.37 192.99 52554.79 88888.00 2016-09-19 22:22:14.409 263 11839.38 193.05 52554.81 88888.00 2016-09-19 22:22:14.909 263 11839.36 193.05 52554.83 88888.00 2016-09-19 22:22:15.409 263 11839.32 193.08 52554.87 88888.00 2016-09-19 22:22:15.909 263 11839.21 193.17 52554.88 88888.00 2016-09-19 22:22:16.409 263 11839.14 193.20 52554.87 88888.00 2016-09-19 22:22:16.909 263 11839.12 193.23 52554.85 88888.00 2016-09-19 22:22:17.409 263 11839.07 193.24 52554.86 88888.00 2016-09-19 22:22:17.909 263 11839.04 193.23 52554.87 88888.00 2016-09-19 22:22:18.409 263 11839.05 193.22 52554.85 88888.00 2016-09-19 22:22:18.909 263 11839.03 193.25 52554.88 88888.00 2016-09-19 22:22:19.409 263 11839.00 193.26 52554.89 88888.00 2016-09-19 22:22:19.909 263 11838.95 193.28 52554.89 88888.00 2016-09-19 22:22:20.409 263 11838.88 193.25 52554.91 88888.00 2016-09-19 22:22:20.909 263 11838.85 193.25 52554.92 88888.00 2016-09-19 22:22:21.409 263 11838.78 193.24 52554.94 88888.00 2016-09-19 22:22:21.909 263 11838.65 193.19 52554.97 88888.00 2016-09-19 22:22:22.409 263 11838.63 193.12 52554.91 88888.00 2016-09-19 22:22:22.909 263 11838.67 193.13 52554.87 88888.00 2016-09-19 22:22:23.409 263 11838.66 193.09 52554.85 88888.00 2016-09-19 22:22:23.909 263 11838.65 193.05 52554.83 88888.00 2016-09-19 22:22:24.409 263 11838.58 192.99 52554.85 88888.00 2016-09-19 22:22:24.909 263 11838.58 192.93 52554.83 88888.00 2016-09-19 22:22:25.409 263 11838.56 192.89 52554.81 88888.00 2016-09-19 22:22:25.909 263 11838.56 192.85 52554.81 88888.00 2016-09-19 22:22:26.409 263 11838.52 192.80 52554.78 88888.00 2016-09-19 22:22:26.909 263 11838.50 192.78 52554.76 88888.00 2016-09-19 22:22:27.409 263 11838.47 192.75 52554.79 88888.00 2016-09-19 22:22:27.909 263 11838.44 192.69 52554.82 88888.00 2016-09-19 22:22:28.409 263 11838.40 192.66 52554.85 88888.00 2016-09-19 22:22:28.909 263 11838.34 192.66 52554.85 88888.00 2016-09-19 22:22:29.409 263 11838.30 192.64 52554.85 88888.00 2016-09-19 22:22:29.909 263 11838.30 192.64 52554.85 88888.00 2016-09-19 22:22:30.409 263 11838.32 192.62 52554.86 88888.00 2016-09-19 22:22:30.909 263 11838.35 192.60 52554.85 88888.00 2016-09-19 22:22:31.409 263 11838.41 192.61 52554.81 88888.00 2016-09-19 22:22:31.909 263 11838.44 192.57 52554.82 88888.00 2016-09-19 22:22:32.409 263 11838.42 192.57 52554.82 88888.00 2016-09-19 22:22:32.909 263 11837.81 192.75 52555.32 88888.00 2016-09-19 22:22:33.409 263 11838.02 192.69 52555.09 88888.00 2016-09-19 22:22:33.909 263 11838.24 192.64 52554.88 88888.00 2016-09-19 22:22:34.409 263 11838.26 192.64 52554.81 88888.00 2016-09-19 22:22:34.909 263 11838.26 192.64 52554.82 88888.00 2016-09-19 22:22:35.409 263 11838.27 192.64 52554.81 88888.00 2016-09-19 22:22:35.909 263 11838.23 192.61 52554.83 88888.00 2016-09-19 22:22:36.409 263 11838.13 192.61 52554.87 88888.00 2016-09-19 22:22:36.909 263 11837.98 192.68 52554.92 88888.00 2016-09-19 22:22:37.409 263 11837.78 192.75 52555.13 88888.00 2016-09-19 22:22:37.909 263 11837.88 192.74 52555.05 88888.00 2016-09-19 22:22:38.409 263 11837.93 192.71 52554.98 88888.00 2016-09-19 22:22:38.909 263 11837.97 192.69 52554.91 88888.00 2016-09-19 22:22:39.409 263 11837.95 192.67 52554.89 88888.00 2016-09-19 22:22:39.909 263 11837.92 192.67 52554.88 88888.00 2016-09-19 22:22:40.409 263 11837.89 192.64 52554.90 88888.00 2016-09-19 22:22:40.909 263 11837.98 192.67 52554.80 88888.00 2016-09-19 22:22:41.409 263 11837.95 192.61 52554.76 88888.00 2016-09-19 22:22:41.909 263 11837.92 192.58 52554.74 88888.00 2016-09-19 22:22:42.409 263 11837.92 192.58 52554.72 88888.00 2016-09-19 22:22:42.909 263 11837.88 192.57 52554.69 88888.00 2016-09-19 22:22:43.409 263 11837.87 192.54 52554.71 88888.00 2016-09-19 22:22:43.909 263 11837.84 192.52 52554.71 88888.00 2016-09-19 22:22:44.409 263 11837.84 192.51 52554.68 88888.00 2016-09-19 22:22:44.909 263 11837.82 192.51 52554.64 88888.00 2016-09-19 22:22:45.409 263 11837.80 192.49 52554.64 88888.00 2016-09-19 22:22:45.909 263 11837.81 192.41 52554.56 88888.00 2016-09-19 22:22:46.409 263 11837.80 192.40 52554.59 88888.00 2016-09-19 22:22:46.909 263 11837.80 192.39 52554.59 88888.00 2016-09-19 22:22:47.409 263 11837.80 192.29 52554.56 88888.00 2016-09-19 22:22:47.909 263 11837.74 192.26 52554.59 88888.00 2016-09-19 22:22:48.409 263 11837.72 192.23 52554.60 88888.00 2016-09-19 22:22:48.909 263 11837.70 192.27 52554.60 88888.00 2016-09-19 22:22:49.409 263 11837.60 192.26 52554.61 88888.00 2016-09-19 22:22:49.909 263 11837.52 192.27 52554.61 88888.00 2016-09-19 22:22:50.409 263 11837.48 192.31 52554.61 88888.00 2016-09-19 22:22:50.909 263 11837.43 192.33 52554.55 88888.00 2016-09-19 22:22:51.409 263 11837.43 192.33 52554.54 88888.00 2016-09-19 22:22:51.909 263 11837.38 192.29 52554.56 88888.00 2016-09-19 22:22:52.409 263 11837.31 192.27 52554.59 88888.00 2016-09-19 22:22:52.909 263 11837.29 192.23 52554.56 88888.00 2016-09-19 22:22:53.409 263 11837.27 192.21 52554.55 88888.00 2016-09-19 22:22:53.909 263 11837.18 192.21 52554.56 88888.00 2016-09-19 22:22:54.409 263 11837.13 192.18 52554.56 88888.00 2016-09-19 22:22:54.909 263 11837.11 192.15 52554.56 88888.00 2016-09-19 22:22:55.409 263 11837.07 192.12 52554.53 88888.00 2016-09-19 22:22:55.909 263 11837.05 192.10 52554.54 88888.00 2016-09-19 22:22:56.409 263 11837.04 192.08 52554.55 88888.00 2016-09-19 22:22:56.909 263 11837.01 192.00 52554.52 88888.00 2016-09-19 22:22:57.409 263 11836.94 191.99 52554.48 88888.00 2016-09-19 22:22:57.909 263 11836.94 191.98 52554.47 88888.00 2016-09-19 22:22:58.409 263 11836.92 191.92 52554.50 88888.00 2016-09-19 22:22:58.909 263 11836.86 191.81 52554.50 88888.00 2016-09-19 22:22:59.409 263 11836.68 191.80 52554.57 88888.00 2016-09-19 22:22:59.909 263 11836.50 191.78 52554.69 88888.00 2016-09-19 22:23:00.409 263 11836.49 191.74 52554.71 88888.00 2016-09-19 22:23:00.909 263 11836.35 191.78 52554.76 88888.00 2016-09-19 22:23:01.409 263 11836.48 191.72 52554.64 88888.00 2016-09-19 22:23:01.909 263 11836.53 191.59 52554.60 88888.00 2016-09-19 22:23:02.409 263 11836.48 191.60 52554.61 88888.00 2016-09-19 22:23:02.909 263 11836.56 191.53 52554.47 88888.00 2016-09-19 22:23:03.409 263 11836.53 191.49 52554.46 88888.00 2016-09-19 22:23:03.909 263 11836.51 191.46 52554.46 88888.00 2016-09-19 22:23:04.409 263 11836.51 191.44 52554.45 88888.00 2016-09-19 22:23:04.909 263 11836.53 191.48 52554.37 88888.00 2016-09-19 22:23:05.409 263 11836.52 191.48 52554.41 88888.00 2016-09-19 22:23:05.909 263 11836.50 191.42 52554.41 88888.00 2016-09-19 22:23:06.409 263 11836.43 191.36 52554.39 88888.00 2016-09-19 22:23:06.909 263 11836.38 191.36 52554.41 88888.00 2016-09-19 22:23:07.409 263 11836.33 191.38 52554.38 88888.00 2016-09-19 22:23:07.909 263 11836.28 191.35 52554.42 88888.00 2016-09-19 22:23:08.409 263 11836.08 191.33 52554.52 88888.00 2016-09-19 22:23:08.909 263 11836.00 191.34 52554.54 88888.00 2016-09-19 22:23:09.409 263 11836.14 191.35 52554.43 88888.00 2016-09-19 22:23:09.909 263 11836.22 191.34 52554.33 88888.00 2016-09-19 22:23:10.409 263 11835.29 191.53 52554.99 88888.00 2016-09-19 22:23:10.909 263 11834.24 191.79 52555.77 88888.00 2016-09-19 22:23:11.409 263 11835.60 191.35 52554.70 88888.00 2016-09-19 22:23:11.909 263 11835.89 191.28 52554.47 88888.00 2016-09-19 22:23:12.409 263 11835.90 191.23 52554.42 88888.00 2016-09-19 22:23:12.909 263 11835.86 191.15 52554.36 88888.00 2016-09-19 22:23:13.410 263 11835.84 191.12 52554.34 88888.00 2016-09-19 22:23:13.910 263 11835.81 191.13 52554.36 88888.00 2016-09-19 22:23:14.410 263 11835.81 191.11 52554.38 88888.00 2016-09-19 22:23:14.910 263 11835.81 191.06 52554.34 88888.00 2016-09-19 22:23:15.410 263 11835.78 191.03 52554.36 88888.00 2016-09-19 22:23:15.910 263 11835.77 190.99 52554.36 88888.00 2016-09-19 22:23:16.410 263 11835.78 190.91 52554.34 88888.00 2016-09-19 22:23:16.910 263 11835.82 190.92 52554.32 88888.00 2016-09-19 22:23:17.410 263 11835.88 190.87 52554.25 88888.00 2016-09-19 22:23:17.910 263 11835.90 190.83 52554.23 88888.00 2016-09-19 22:23:18.410 263 11835.91 190.83 52554.20 88888.00 2016-09-19 22:23:18.910 263 11835.89 190.76 52554.19 88888.00 2016-09-19 22:23:19.410 263 11835.97 190.75 52554.15 88888.00 2016-09-19 22:23:19.910 263 11836.00 190.75 52554.13 88888.00 2016-09-19 22:23:20.410 263 11835.99 190.75 52554.16 88888.00 2016-09-19 22:23:20.910 263 11835.95 190.80 52554.16 88888.00 2016-09-19 22:23:21.410 263 11835.96 190.76 52554.12 88888.00 2016-09-19 22:23:21.910 263 11835.99 190.74 52554.08 88888.00 2016-09-19 22:23:22.410 263 11836.00 190.75 52554.12 88888.00 2016-09-19 22:23:22.910 263 11836.02 190.71 52554.18 88888.00 2016-09-19 22:23:23.410 263 11836.06 190.72 52554.19 88888.00 2016-09-19 22:23:23.910 263 11836.07 190.71 52554.16 88888.00 2016-09-19 22:23:24.410 263 11836.09 190.72 52554.10 88888.00 2016-09-19 22:23:24.910 263 11836.11 190.73 52554.13 88888.00 2016-09-19 22:23:25.410 263 11836.07 190.68 52554.12 88888.00 2016-09-19 22:23:25.910 263 11836.08 190.73 52554.07 88888.00 2016-09-19 22:23:26.410 263 11836.05 190.70 52554.03 88888.00 2016-09-19 22:23:26.910 263 11836.04 190.71 52554.03 88888.00 2016-09-19 22:23:27.410 263 11836.07 190.66 52554.03 88888.00 2016-09-19 22:23:27.910 263 11836.09 190.62 52554.07 88888.00 2016-09-19 22:23:28.410 263 11836.14 190.63 52554.03 88888.00 2016-09-19 22:23:28.910 263 11836.20 190.68 52553.98 88888.00 2016-09-19 22:23:29.410 263 11836.20 190.65 52554.00 88888.00 2016-09-19 22:23:29.910 263 11836.21 190.62 52553.98 88888.00 2016-09-19 22:23:30.410 263 11836.21 190.63 52553.99 88888.00 2016-09-19 22:23:30.910 263 11836.22 190.54 52554.04 88888.00 2016-09-19 22:23:31.410 263 11836.21 190.47 52554.04 88888.00 2016-09-19 22:23:31.910 263 11836.25 190.51 52554.00 88888.00 2016-09-19 22:23:32.410 263 11836.29 190.56 52553.99 88888.00 2016-09-19 22:23:32.910 263 11836.39 190.64 52553.97 88888.00 2016-09-19 22:23:33.410 263 11836.41 190.65 52553.97 88888.00 2016-09-19 22:23:33.910 263 11836.43 190.72 52553.97 88888.00 2016-09-19 22:23:34.410 263 11836.48 190.70 52553.98 88888.00 2016-09-19 22:23:34.910 263 11836.48 190.70 52554.03 88888.00 2016-09-19 22:23:35.410 263 11836.46 190.70 52554.04 88888.00 2016-09-19 22:23:35.910 263 11836.49 190.73 52554.03 88888.00 2016-09-19 22:23:36.410 263 11836.52 190.75 52554.07 88888.00 2016-09-19 22:23:36.910 263 11836.52 190.78 52554.07 88888.00 2016-09-19 22:23:37.410 263 11836.52 190.84 52554.10 88888.00 2016-09-19 22:23:37.910 263 11836.44 190.83 52554.12 88888.00 2016-09-19 22:23:38.410 263 11836.47 190.85 52554.15 88888.00 2016-09-19 22:23:38.910 263 11836.50 190.86 52554.12 88888.00 2016-09-19 22:23:39.410 263 11836.56 190.90 52554.04 88888.00 2016-09-19 22:23:39.910 263 11836.53 190.94 52554.03 88888.00 2016-09-19 22:23:40.410 263 11836.53 190.96 52554.06 88888.00 2016-09-19 22:23:40.910 263 11836.51 190.99 52554.03 88888.00 2016-09-19 22:23:41.410 263 11836.51 191.00 52554.02 88888.00 2016-09-19 22:23:41.910 263 11836.51 191.02 52554.10 88888.00 2016-09-19 22:23:42.410 263 11836.43 191.06 52554.16 88888.00 2016-09-19 22:23:42.910 263 11836.38 191.07 52554.19 88888.00 2016-09-19 22:23:43.410 263 11836.41 191.02 52554.16 88888.00 2016-09-19 22:23:43.910 263 11836.47 191.01 52554.13 88888.00 2016-09-19 22:23:44.410 263 11836.48 191.10 52554.13 88888.00 2016-09-19 22:23:44.910 263 11836.51 191.10 52554.12 88888.00 2016-09-19 22:23:45.410 263 11836.47 191.10 52554.11 88888.00 2016-09-19 22:23:45.910 263 11836.48 191.11 52554.09 88888.00 2016-09-19 22:23:46.410 263 11836.44 191.16 52554.10 88888.00 2016-09-19 22:23:46.910 263 11836.41 191.15 52554.09 88888.00 2016-09-19 22:23:47.410 263 11836.39 191.14 52554.09 88888.00 2016-09-19 22:23:47.910 263 11836.37 191.17 52554.13 88888.00 2016-09-19 22:23:48.410 263 11836.37 191.17 52554.18 88888.00 2016-09-19 22:23:48.910 263 11836.38 191.19 52554.19 88888.00 2016-09-19 22:23:49.410 263 11836.39 191.20 52554.19 88888.00 2016-09-19 22:23:49.910 263 11836.35 191.23 52554.18 88888.00 2016-09-19 22:23:50.410 263 11836.31 191.17 52554.20 88888.00 2016-09-19 22:23:50.910 263 11836.28 191.17 52554.19 88888.00 2016-09-19 22:23:51.410 263 11836.26 191.21 52554.21 88888.00 2016-09-19 22:23:51.910 263 11836.21 191.23 52554.27 88888.00 2016-09-19 22:23:52.410 263 11836.12 191.25 52554.29 88888.00 2016-09-19 22:23:52.910 263 11836.11 191.31 52554.30 88888.00 2016-09-19 22:23:53.410 263 11836.15 191.23 52554.26 88888.00 2016-09-19 22:23:53.910 263 11836.12 191.24 52554.29 88888.00 2016-09-19 22:23:54.410 263 11836.08 191.24 52554.30 88888.00 2016-09-19 22:23:54.910 263 11836.02 191.20 52554.30 88888.00 2016-09-19 22:23:55.410 263 11835.98 191.22 52554.36 88888.00 2016-09-19 22:23:55.910 263 11836.02 191.24 52554.37 88888.00 2016-09-19 22:23:56.410 263 11836.02 191.22 52554.35 88888.00 2016-09-19 22:23:56.910 263 11836.02 191.22 52554.34 88888.00 2016-09-19 22:23:57.410 263 11836.04 191.23 52554.35 88888.00 2016-09-19 22:23:57.910 263 11836.03 191.22 52554.38 88888.00 2016-09-19 22:23:58.410 263 11835.99 191.23 52554.41 88888.00 2016-09-19 22:23:58.910 263 11836.03 191.26 52554.43 88888.00 2016-09-19 22:23:59.410 263 11836.05 191.30 52554.47 88888.00 2016-09-19 22:23:59.910 263 11836.03 191.34 52554.44 88888.00 2016-09-19 22:24:00.410 263 11836.03 191.33 52554.38 88888.00 2016-09-19 22:24:00.910 263 11836.04 191.30 52554.37 88888.00 2016-09-19 22:24:01.410 263 11836.09 191.31 52554.37 88888.00 2016-09-19 22:24:01.910 263 11836.11 191.30 52554.37 88888.00 2016-09-19 22:24:02.410 263 11836.06 191.28 52554.36 88888.00 2016-09-19 22:24:02.910 263 11836.08 191.29 52554.35 88888.00 2016-09-19 22:24:03.410 263 11835.97 191.32 52554.43 88888.00 2016-09-19 22:24:03.910 263 11835.86 191.38 52554.54 88888.00 2016-09-19 22:24:04.410 263 11835.97 191.38 52554.43 88888.00 2016-09-19 22:24:04.910 263 11836.11 191.35 52554.36 88888.00 2016-09-19 22:24:05.410 263 11836.12 191.36 52554.34 88888.00 2016-09-19 22:24:05.910 263 11836.15 191.39 52554.30 88888.00 2016-09-19 22:24:06.410 263 11836.17 191.43 52554.32 88888.00 2016-09-19 22:24:06.910 263 11836.15 191.42 52554.33 88888.00 2016-09-19 22:24:07.410 263 11836.14 191.42 52554.30 88888.00 2016-09-19 22:24:07.910 263 11836.26 191.45 52554.25 88888.00 2016-09-19 22:24:08.410 263 11836.31 191.45 52554.26 88888.00 2016-09-19 22:24:08.910 263 11836.29 191.50 52554.32 88888.00 2016-09-19 22:24:09.410 263 11836.24 191.54 52554.29 88888.00 2016-09-19 22:24:09.910 263 11836.28 191.53 52554.24 88888.00 2016-09-19 22:24:10.410 263 11836.31 191.57 52554.20 88888.00 2016-09-19 22:24:10.910 263 11836.37 191.54 52554.17 88888.00 2016-09-19 22:24:11.410 263 11836.40 191.60 52554.16 88888.00 2016-09-19 22:24:11.910 263 11836.35 191.63 52554.12 88888.00 2016-09-19 22:24:12.410 263 11836.39 191.62 52554.16 88888.00 2016-09-19 22:24:12.910 263 11836.41 191.57 52554.16 88888.00 2016-09-19 22:24:13.410 263 11836.43 191.55 52554.16 88888.00 2016-09-19 22:24:13.910 263 11836.44 191.59 52554.12 88888.00 2016-09-19 22:24:14.410 263 11836.43 191.54 52554.12 88888.00 2016-09-19 22:24:14.910 263 11836.34 191.57 52554.17 88888.00 2016-09-19 22:24:15.410 263 11836.24 191.58 52554.21 88888.00 2016-09-19 22:24:15.910 263 11836.24 191.55 52554.23 88888.00 2016-09-19 22:24:16.410 263 11836.23 191.58 52554.24 88888.00 2016-09-19 22:24:16.910 263 11836.23 191.65 52554.23 88888.00 2016-09-19 22:24:17.410 263 11836.19 191.69 52554.27 88888.00 2016-09-19 22:24:17.910 263 11836.20 191.69 52554.27 88888.00 2016-09-19 22:24:18.410 263 11836.20 191.65 52554.30 88888.00 2016-09-19 22:24:18.910 263 11836.28 191.61 52554.23 88888.00 2016-09-19 22:24:19.410 263 11836.37 191.59 52554.16 88888.00 2016-09-19 22:24:19.910 263 11836.41 191.57 52554.11 88888.00 2016-09-19 22:24:20.410 263 11836.43 191.54 52554.12 88888.00 2016-09-19 22:24:20.910 263 11836.37 191.52 52554.15 88888.00 2016-09-19 22:24:21.410 263 11836.24 191.54 52554.19 88888.00 2016-09-19 22:24:21.910 263 11836.25 191.54 52554.18 88888.00 2016-09-19 22:24:22.410 263 11836.29 191.54 52554.15 88888.00 2016-09-19 22:24:22.910 263 11836.28 191.53 52554.13 88888.00 2016-09-19 22:24:23.410 263 11836.25 191.52 52554.13 88888.00 2016-09-19 22:24:23.910 263 11836.29 191.55 52554.16 88888.00 2016-09-19 22:24:24.410 263 11836.31 191.53 52554.15 88888.00 2016-09-19 22:24:24.910 263 11836.34 191.51 52554.11 88888.00 2016-09-19 22:24:25.410 263 11836.33 191.54 52554.15 88888.00 2016-09-19 22:24:25.910 263 11836.30 191.58 52554.16 88888.00 2016-09-19 22:24:26.410 263 11836.28 191.54 52554.13 88888.00 2016-09-19 22:24:26.910 263 11836.26 191.54 52554.13 88888.00 2016-09-19 22:24:27.410 263 11836.30 191.60 52554.16 88888.00 2016-09-19 22:24:27.910 263 11836.29 191.57 52554.18 88888.00 2016-09-19 22:24:28.410 263 11836.29 191.58 52554.17 88888.00 2016-09-19 22:24:28.910 263 11836.32 191.61 52554.13 88888.00 2016-09-19 22:24:29.410 263 11836.30 191.61 52554.13 88888.00 2016-09-19 22:24:29.910 263 11836.29 191.62 52554.15 88888.00 2016-09-19 22:24:30.410 263 11836.25 191.62 52554.13 88888.00 2016-09-19 22:24:30.910 263 11836.24 191.60 52554.11 88888.00 2016-09-19 22:24:31.410 263 11836.30 191.63 52554.11 88888.00 2016-09-19 22:24:31.910 263 11836.33 191.64 52554.16 88888.00 2016-09-19 22:24:32.410 263 11836.34 191.63 52554.13 88888.00 2016-09-19 22:24:32.910 263 11836.38 191.64 52554.15 88888.00 2016-09-19 22:24:33.410 263 11836.40 191.68 52554.15 88888.00 2016-09-19 22:24:33.910 263 11836.42 191.68 52554.12 88888.00 2016-09-19 22:24:34.410 263 11836.44 191.65 52554.11 88888.00 2016-09-19 22:24:34.910 263 11836.46 191.65 52554.15 88888.00 2016-09-19 22:24:35.410 263 11836.44 191.70 52554.10 88888.00 2016-09-19 22:24:35.910 263 11836.47 191.72 52554.08 88888.00 2016-09-19 22:24:36.410 263 11836.49 191.79 52554.11 88888.00 2016-09-19 22:24:36.910 263 11836.50 191.81 52554.11 88888.00 2016-09-19 22:24:37.410 263 11836.49 191.81 52554.16 88888.00 2016-09-19 22:24:37.910 263 11836.47 191.86 52554.12 88888.00 2016-09-19 22:24:38.410 263 11836.43 191.89 52554.11 88888.00 2016-09-19 22:24:38.910 263 11836.40 191.91 52554.16 88888.00 2016-09-19 22:24:39.410 263 11836.37 191.91 52554.19 88888.00 2016-09-19 22:24:39.910 263 11836.35 191.96 52554.23 88888.00 2016-09-19 22:24:40.410 263 11836.34 191.99 52554.24 88888.00 2016-09-19 22:24:40.910 263 11836.30 192.00 52554.25 88888.00 2016-09-19 22:24:41.410 263 11836.25 191.94 52554.25 88888.00 2016-09-19 22:24:41.910 263 11836.22 191.90 52554.24 88888.00 2016-09-19 22:24:42.410 263 11836.21 191.87 52554.24 88888.00 2016-09-19 22:24:42.910 263 11836.15 191.90 52554.24 88888.00 2016-09-19 22:24:43.410 263 11836.15 191.91 52554.21 88888.00 2016-09-19 22:24:43.910 263 11836.15 191.90 52554.20 88888.00 2016-09-19 22:24:44.410 263 11836.16 191.90 52554.23 88888.00 2016-09-19 22:24:44.910 263 11836.07 191.92 52554.24 88888.00 2016-09-19 22:24:45.410 263 11836.05 191.89 52554.24 88888.00 2016-09-19 22:24:45.910 263 11836.09 191.89 52554.25 88888.00 2016-09-19 22:24:46.410 263 11836.06 191.88 52554.26 88888.00 2016-09-19 22:24:46.910 263 11836.03 191.87 52554.24 88888.00 2016-09-19 22:24:47.410 263 11835.99 191.88 52554.23 88888.00 2016-09-19 22:24:47.910 263 11835.91 191.84 52554.25 88888.00 2016-09-19 22:24:48.410 263 11835.89 191.80 52554.25 88888.00 2016-09-19 22:24:48.910 263 11835.87 191.84 52554.27 88888.00 2016-09-19 22:24:49.410 263 11835.84 191.84 52554.33 88888.00 2016-09-19 22:24:49.910 263 11835.84 191.83 52554.33 88888.00 2016-09-19 22:24:50.410 263 11835.81 191.84 52554.29 88888.00 2016-09-19 22:24:50.910 263 11835.78 191.83 52554.27 88888.00 2016-09-19 22:24:51.410 263 11835.73 191.80 52554.28 88888.00 2016-09-19 22:24:51.910 263 11835.58 191.77 52554.41 88888.00 2016-09-19 22:24:52.410 263 11835.49 191.72 52554.45 88888.00 2016-09-19 22:24:52.910 263 11835.44 191.75 52554.48 88888.00 2016-09-19 22:24:53.410 263 11835.42 191.77 52554.47 88888.00 2016-09-19 22:24:53.910 263 11835.49 191.74 52554.42 88888.00 2016-09-19 22:24:54.410 263 11835.52 191.72 52554.41 88888.00 2016-09-19 22:24:54.910 263 11835.49 191.69 52554.42 88888.00 2016-09-19 22:24:55.410 263 11835.45 191.65 52554.39 88888.00 2016-09-19 22:24:55.910 263 11835.42 191.62 52554.35 88888.00 2016-09-19 22:24:56.410 263 11835.35 191.59 52554.36 88888.00 2016-09-19 22:24:56.910 263 11835.33 191.63 52554.36 88888.00 2016-09-19 22:24:57.410 263 11835.29 191.61 52554.38 88888.00 2016-09-19 22:24:57.910 263 11835.29 191.61 52554.39 88888.00 2016-09-19 22:24:58.410 263 11835.29 191.59 52554.36 88888.00 2016-09-19 22:24:58.910 263 11835.24 191.57 52554.38 88888.00 2016-09-19 22:24:59.410 263 11835.19 191.59 52554.37 88888.00 2016-09-19 22:24:59.910 263 11835.19 191.59 52554.38 88888.00 2016-09-19 22:25:00.410 263 11835.14 191.62 52554.37 88888.00 2016-09-19 22:25:00.910 263 11835.07 191.64 52554.35 88888.00 2016-09-19 22:25:01.410 263 11835.02 191.62 52554.36 88888.00 2016-09-19 22:25:01.910 263 11835.01 191.58 52554.35 88888.00 2016-09-19 22:25:02.410 263 11835.02 191.59 52554.36 88888.00 2016-09-19 22:25:02.910 263 11835.00 191.57 52554.33 88888.00 2016-09-19 22:25:03.410 263 11835.00 191.55 52554.27 88888.00 2016-09-19 22:25:03.910 263 11834.98 191.51 52554.24 88888.00 2016-09-19 22:25:04.410 263 11834.91 191.54 52554.19 88888.00 2016-09-19 22:25:04.910 263 11834.93 191.53 52554.17 88888.00 2016-09-19 22:25:05.410 263 11834.95 191.51 52554.16 88888.00 2016-09-19 22:25:05.910 263 11834.92 191.50 52554.13 88888.00 2016-09-19 22:25:06.410 263 11834.85 191.48 52554.18 88888.00 2016-09-19 22:25:06.910 263 11834.83 191.45 52554.20 88888.00 2016-09-19 22:25:07.410 263 11834.80 191.50 52554.18 88888.00 2016-09-19 22:25:07.910 263 11834.82 191.53 52554.19 88888.00 2016-09-19 22:25:08.410 263 11834.83 191.55 52554.18 88888.00 2016-09-19 22:25:08.910 263 11834.77 191.48 52554.19 88888.00 2016-09-19 22:25:09.410 263 11834.73 191.48 52554.21 88888.00 2016-09-19 22:25:09.910 263 11834.66 191.52 52554.21 88888.00 2016-09-19 22:25:10.410 263 11834.67 191.51 52554.19 88888.00 2016-09-19 22:25:10.910 263 11834.70 191.51 52554.18 88888.00 2016-09-19 22:25:11.410 263 11834.68 191.49 52554.15 88888.00 2016-09-19 22:25:11.910 263 11834.67 191.44 52554.12 88888.00 2016-09-19 22:25:12.410 263 11834.68 191.44 52554.12 88888.00 2016-09-19 22:25:12.910 263 11834.66 191.40 52554.13 88888.00 2016-09-19 22:25:13.410 263 11834.66 191.36 52554.15 88888.00 2016-09-19 22:25:13.910 263 11834.64 191.38 52554.13 88888.00 2016-09-19 22:25:14.410 263 11834.63 191.38 52554.13 88888.00 2016-09-19 22:25:14.910 263 11834.62 191.35 52554.15 88888.00 2016-09-19 22:25:15.410 263 11834.55 191.36 52554.15 88888.00 2016-09-19 22:25:15.910 263 11834.49 191.36 52554.16 88888.00 2016-09-19 22:25:16.410 263 11834.48 191.36 52554.17 88888.00 2016-09-19 22:25:16.910 263 11834.42 191.40 52554.16 88888.00 2016-09-19 22:25:17.410 263 11834.26 191.41 52554.19 88888.00 2016-09-19 22:25:17.910 263 11834.21 191.40 52554.19 88888.00 2016-09-19 22:25:18.410 263 11834.28 191.36 52554.18 88888.00 2016-09-19 22:25:18.910 263 11834.29 191.36 52554.20 88888.00 2016-09-19 22:25:19.410 263 11834.27 191.33 52554.16 88888.00 2016-09-19 22:25:19.910 263 11834.20 191.31 52554.12 88888.00 2016-09-19 22:25:20.410 263 11834.10 191.31 52554.18 88888.00 2016-09-19 22:25:20.910 263 11834.12 191.28 52554.21 88888.00 2016-09-19 22:25:21.410 263 11834.13 191.26 52554.13 88888.00 2016-09-19 22:25:21.910 263 11834.19 191.25 52554.09 88888.00 2016-09-19 22:25:22.410 263 11834.15 191.22 52554.12 88888.00 2016-09-19 22:25:22.910 263 11834.15 191.16 52554.09 88888.00 2016-09-19 22:25:23.410 263 11834.21 191.10 52554.09 88888.00 2016-09-19 22:25:23.910 263 11834.15 191.06 52554.16 88888.00 2016-09-19 22:25:24.410 263 11834.26 191.06 52554.07 88888.00 2016-09-19 22:25:24.910 263 11834.36 191.11 52553.98 88888.00 2016-09-19 22:25:25.410 263 11834.33 191.15 52553.98 88888.00 2016-09-19 22:25:25.910 263 11834.29 191.16 52554.00 88888.00 2016-09-19 22:25:26.410 263 11834.32 191.17 52554.01 88888.00 2016-09-19 22:25:26.910 263 11834.36 191.14 52554.00 88888.00 2016-09-19 22:25:27.410 263 11834.32 191.12 52554.00 88888.00 2016-09-19 22:25:27.910 263 11834.35 191.13 52553.95 88888.00 2016-09-19 22:25:28.410 263 11834.39 191.13 52553.95 88888.00 2016-09-19 22:25:28.910 263 11834.40 191.11 52553.95 88888.00 2016-09-19 22:25:29.410 263 11834.39 191.10 52553.98 88888.00 2016-09-19 22:25:29.910 263 11834.40 191.03 52553.99 88888.00 2016-09-19 22:25:30.410 263 11834.33 191.01 52554.01 88888.00 2016-09-19 22:25:30.910 263 11834.32 191.03 52554.01 88888.00 2016-09-19 22:25:31.410 263 11834.31 191.05 52553.99 88888.00 2016-09-19 22:25:31.910 263 11834.24 191.01 52554.01 88888.00 2016-09-19 22:25:32.410 263 11834.27 190.96 52553.95 88888.00 2016-09-19 22:25:32.910 263 11834.28 191.01 52553.95 88888.00 2016-09-19 22:25:33.410 263 11834.26 191.03 52554.00 88888.00 2016-09-19 22:25:33.910 263 11834.24 191.02 52554.00 88888.00 2016-09-19 22:25:34.410 263 11834.27 191.01 52553.97 88888.00 2016-09-19 22:25:34.910 263 11834.24 191.00 52553.99 88888.00 2016-09-19 22:25:35.410 263 11834.33 190.97 52553.98 88888.00 2016-09-19 22:25:35.910 263 11834.39 190.97 52553.95 88888.00 2016-09-19 22:25:36.410 263 11834.38 190.99 52554.00 88888.00 2016-09-19 22:25:36.910 263 11834.36 191.02 52554.00 88888.00 2016-09-19 22:25:37.410 263 11834.37 191.04 52553.99 88888.00 2016-09-19 22:25:37.910 263 11834.36 191.09 52553.97 88888.00 2016-09-19 22:25:38.410 263 11834.38 191.09 52553.92 88888.00 2016-09-19 22:25:38.910 263 11834.42 191.06 52553.93 88888.00 2016-09-19 22:25:39.410 263 11834.41 191.06 52553.94 88888.00 2016-09-19 22:25:39.910 263 11834.40 191.07 52553.93 88888.00 2016-09-19 22:25:40.410 263 11834.41 191.06 52553.90 88888.00 2016-09-19 22:25:40.910 263 11834.45 191.10 52553.89 88888.00 2016-09-19 22:25:41.410 263 11834.40 191.07 52553.86 88888.00 2016-09-19 22:25:41.910 263 11834.40 191.09 52553.88 88888.00 2016-09-19 22:25:42.410 263 11834.39 191.06 52553.86 88888.00 2016-09-19 22:25:42.910 263 11834.39 191.06 52553.84 88888.00 2016-09-19 22:25:43.410 263 11834.41 191.10 52553.82 88888.00 2016-09-19 22:25:43.910 263 11834.41 191.09 52553.85 88888.00 2016-09-19 22:25:44.410 263 11834.42 191.12 52553.84 88888.00 2016-09-19 22:25:44.910 263 11834.44 191.12 52553.83 88888.00 2016-09-19 22:25:45.410 263 11834.46 191.13 52553.82 88888.00 2016-09-19 22:25:45.910 263 11834.47 191.19 52553.82 88888.00 2016-09-19 22:25:46.410 263 11834.45 191.20 52553.84 88888.00 2016-09-19 22:25:46.910 263 11834.44 191.23 52553.85 88888.00 2016-09-19 22:25:47.410 263 11834.47 191.28 52553.85 88888.00 2016-09-19 22:25:47.910 263 11834.51 191.28 52553.85 88888.00 2016-09-19 22:25:48.410 263 11834.51 191.31 52553.86 88888.00 2016-09-19 22:25:48.910 263 11834.51 191.36 52553.84 88888.00 2016-09-19 22:25:49.410 263 11834.49 191.36 52553.84 88888.00 2016-09-19 22:25:49.910 263 11834.44 191.36 52553.91 88888.00 2016-09-19 22:25:50.410 263 11834.44 191.38 52553.94 88888.00 2016-09-19 22:25:50.910 263 11834.46 191.35 52553.93 88888.00 2016-09-19 22:25:51.410 263 11834.45 191.35 52553.95 88888.00 2016-09-19 22:25:51.910 263 11834.41 191.35 52553.98 88888.00 2016-09-19 22:25:52.410 263 11834.36 191.41 52554.02 88888.00 2016-09-19 22:25:52.910 263 11834.44 191.42 52553.98 88888.00 2016-09-19 22:25:53.411 263 11834.49 191.40 52553.92 88888.00 2016-09-19 22:25:53.911 263 11834.54 191.43 52553.91 88888.00 2016-09-19 22:25:54.411 263 11834.55 191.41 52553.93 88888.00 2016-09-19 22:25:54.911 263 11834.56 191.43 52553.94 88888.00 2016-09-19 22:25:55.411 263 11834.56 191.39 52553.90 88888.00 2016-09-19 22:25:55.911 263 11834.55 191.35 52553.90 88888.00 2016-09-19 22:25:56.411 263 11834.59 191.34 52553.89 88888.00 2016-09-19 22:25:56.911 263 11834.67 191.32 52553.85 88888.00 2016-09-19 22:25:57.411 263 11834.74 191.40 52553.88 88888.00 2016-09-19 22:25:57.911 263 11834.74 191.46 52553.86 88888.00 2016-09-19 22:25:58.411 263 11834.76 191.53 52553.89 88888.00 2016-09-19 22:25:58.911 263 11834.79 191.58 52553.93 88888.00 2016-09-19 22:25:59.411 263 11834.84 191.62 52553.94 88888.00 2016-09-19 22:25:59.911 263 11834.90 191.68 52553.94 88888.00 2016-09-19 22:26:00.411 263 11834.95 191.65 52553.91 88888.00 2016-09-19 22:26:00.911 263 11835.00 191.69 52553.88 88888.00 2016-09-19 22:26:01.411 263 11835.08 191.77 52553.85 88888.00 2016-09-19 22:26:01.911 263 11835.15 191.82 52553.89 88888.00 2016-09-19 22:26:02.411 263 11835.14 191.86 52553.93 88888.00 2016-09-19 22:26:02.911 263 11835.12 191.83 52553.95 88888.00 2016-09-19 22:26:03.411 263 11835.15 191.92 52553.95 88888.00 2016-09-19 22:26:03.911 263 11835.17 191.98 52553.97 88888.00 2016-09-19 22:26:04.411 263 11835.18 192.01 52553.97 88888.00 2016-09-19 22:26:04.911 263 11835.23 192.02 52553.97 88888.00 2016-09-19 22:26:05.411 263 11835.28 192.00 52553.97 88888.00 2016-09-19 22:26:05.911 263 11835.29 192.07 52553.95 88888.00 2016-09-19 22:26:06.411 263 11835.33 192.11 52553.94 88888.00 2016-09-19 22:26:06.911 263 11835.34 192.19 52553.97 88888.00 2016-09-19 22:26:07.411 263 11835.32 192.20 52554.01 88888.00 2016-09-19 22:26:07.911 263 11835.37 192.23 52554.01 88888.00 2016-09-19 22:26:08.411 263 11835.44 192.29 52554.01 88888.00 2016-09-19 22:26:08.911 263 11835.43 192.32 52554.00 88888.00 2016-09-19 22:26:09.411 263 11835.47 192.27 52553.97 88888.00 2016-09-19 22:26:09.911 263 11835.52 192.29 52553.97 88888.00 2016-09-19 22:26:10.411 263 11835.53 192.27 52553.98 88888.00 2016-09-19 22:26:10.911 263 11835.52 192.29 52554.00 88888.00 2016-09-19 22:26:11.411 263 11835.52 192.31 52554.01 88888.00 2016-09-19 22:26:11.911 263 11835.54 192.30 52554.03 88888.00 2016-09-19 22:26:12.411 263 11835.58 192.32 52554.03 88888.00 2016-09-19 22:26:12.911 263 11835.56 192.38 52554.03 88888.00 2016-09-19 22:26:13.411 263 11835.59 192.40 52554.02 88888.00 2016-09-19 22:26:13.911 263 11835.64 192.39 52554.01 88888.00 2016-09-19 22:26:14.411 263 11835.69 192.38 52553.99 88888.00 2016-09-19 22:26:14.911 263 11835.76 192.43 52553.97 88888.00 2016-09-19 22:26:15.411 263 11835.78 192.46 52553.93 88888.00 2016-09-19 22:26:15.911 263 11835.77 192.42 52553.93 88888.00 2016-09-19 22:26:16.411 263 11835.81 192.40 52553.95 88888.00 2016-09-19 22:26:16.911 263 11835.85 192.45 52553.94 88888.00 2016-09-19 22:26:17.411 263 11835.88 192.46 52553.95 88888.00 2016-09-19 22:26:17.911 263 11835.89 192.46 52553.94 88888.00 2016-09-19 22:26:18.411 263 11835.90 192.46 52553.94 88888.00 2016-09-19 22:26:18.911 263 11835.94 192.43 52553.97 88888.00 2016-09-19 22:26:19.411 263 11835.97 192.46 52553.99 88888.00 2016-09-19 22:26:19.911 263 11835.98 192.52 52554.02 88888.00 2016-09-19 22:26:20.411 263 11836.00 192.50 52554.04 88888.00 2016-09-19 22:26:20.911 263 11836.04 192.47 52554.00 88888.00 2016-09-19 22:26:21.411 263 11836.04 192.47 52554.00 88888.00 2016-09-19 22:26:21.911 263 11836.04 192.46 52553.99 88888.00 2016-09-19 22:26:22.411 263 11836.06 192.43 52553.98 88888.00 2016-09-19 22:26:22.911 263 11836.11 192.49 52554.01 88888.00 2016-09-19 22:26:23.411 263 11836.05 192.51 52554.02 88888.00 2016-09-19 22:26:23.911 263 11836.03 192.51 52553.99 88888.00 2016-09-19 22:26:24.411 263 11836.00 192.55 52554.04 88888.00 2016-09-19 22:26:24.911 263 11836.03 192.51 52554.09 88888.00 2016-09-19 22:26:25.411 263 11835.96 192.54 52554.07 88888.00 2016-09-19 22:26:25.911 263 11835.96 192.54 52554.02 88888.00 2016-09-19 22:26:26.411 263 11835.96 192.52 52554.03 88888.00 2016-09-19 22:26:26.911 263 11835.94 192.52 52554.07 88888.00 2016-09-19 22:26:27.411 263 11835.95 192.52 52554.06 88888.00 2016-09-19 22:26:27.911 263 11835.94 192.47 52554.10 88888.00 2016-09-19 22:26:28.411 263 11835.87 192.46 52554.07 88888.00 2016-09-19 22:26:28.911 263 11835.82 192.51 52554.04 88888.00 2016-09-19 22:26:29.411 263 11835.77 192.52 52554.04 88888.00 2016-09-19 22:26:29.911 263 11835.77 192.56 52554.07 88888.00 2016-09-19 22:26:30.411 263 11835.74 192.58 52554.09 88888.00 2016-09-19 22:26:30.911 263 11835.68 192.56 52554.11 88888.00 2016-09-19 22:26:31.411 263 11835.63 192.60 52554.13 88888.00 2016-09-19 22:26:31.911 263 11835.59 192.58 52554.16 88888.00 2016-09-19 22:26:32.411 263 11835.58 192.58 52554.15 88888.00 2016-09-19 22:26:32.911 263 11835.55 192.62 52554.13 88888.00 2016-09-19 22:26:33.411 263 11835.52 192.66 52554.15 88888.00 2016-09-19 22:26:33.911 263 11835.46 192.66 52554.18 88888.00 2016-09-19 22:26:34.411 263 11835.42 192.65 52554.19 88888.00 2016-09-19 22:26:34.911 263 11835.37 192.64 52554.16 88888.00 2016-09-19 22:26:35.411 263 11835.33 192.60 52554.16 88888.00 2016-09-19 22:26:35.911 263 11835.29 192.60 52554.16 88888.00 2016-09-19 22:26:36.411 263 11835.24 192.62 52554.18 88888.00 2016-09-19 22:26:36.911 263 11835.16 192.61 52554.23 88888.00 2016-09-19 22:26:37.411 263 11835.09 192.58 52554.23 88888.00 2016-09-19 22:26:37.911 263 11835.03 192.58 52554.21 88888.00 2016-09-19 22:26:38.411 263 11834.95 192.59 52554.23 88888.00 2016-09-19 22:26:38.911 263 11834.90 192.58 52554.21 88888.00 2016-09-19 22:26:39.411 263 11834.89 192.56 52554.19 88888.00 2016-09-19 22:26:39.911 263 11834.81 192.57 52554.23 88888.00 2016-09-19 22:26:40.411 263 11834.73 192.56 52554.26 88888.00 2016-09-19 22:26:40.911 263 11834.67 192.48 52554.23 88888.00 2016-09-19 22:26:41.411 263 11834.67 192.47 52554.21 88888.00 2016-09-19 22:26:41.911 263 11834.59 192.48 52554.24 88888.00 2016-09-19 22:26:42.411 263 11834.56 192.43 52554.19 88888.00 2016-09-19 22:26:42.911 263 11834.50 192.42 52554.16 88888.00 2016-09-19 22:26:43.411 263 11834.46 192.40 52554.15 88888.00 2016-09-19 22:26:43.911 263 11834.40 192.36 52554.18 88888.00 2016-09-19 22:26:44.411 263 11834.35 192.36 52554.19 88888.00 2016-09-19 22:26:44.911 263 11834.28 192.31 52554.20 88888.00 2016-09-19 22:26:45.411 263 11834.21 192.26 52554.21 88888.00 2016-09-19 22:26:45.911 263 11834.16 192.26 52554.17 88888.00 2016-09-19 22:26:46.411 263 11834.15 192.22 52554.18 88888.00 2016-09-19 22:26:46.911 263 11834.12 192.20 52554.15 88888.00 2016-09-19 22:26:47.411 263 11834.12 192.17 52554.09 88888.00 2016-09-19 22:26:47.911 263 11834.07 192.19 52554.08 88888.00 2016-09-19 22:26:48.411 263 11833.95 192.22 52554.06 88888.00 2016-09-19 22:26:48.911 263 11833.96 192.21 52554.07 88888.00 2016-09-19 22:26:49.411 263 11833.94 192.12 52554.03 88888.00 2016-09-19 22:26:49.911 263 11833.92 192.08 52554.04 88888.00 2016-09-19 22:26:50.411 263 11833.87 192.08 52554.07 88888.00 2016-09-19 22:26:50.911 263 11833.80 192.08 52554.11 88888.00 2016-09-19 22:26:51.411 263 11833.72 192.08 52554.13 88888.00 2016-09-19 22:26:51.911 263 11833.69 192.03 52554.08 88888.00 2016-09-19 22:26:52.411 263 11833.67 192.01 52554.04 88888.00 2016-09-19 22:26:52.911 263 11833.68 192.03 52554.03 88888.00 2016-09-19 22:26:53.411 263 11833.63 192.06 52554.07 88888.00 2016-09-19 22:26:53.911 263 11833.49 192.01 52554.13 88888.00 2016-09-19 22:26:54.411 263 11833.42 191.94 52554.17 88888.00 2016-09-19 22:26:54.911 263 11833.47 191.92 52554.11 88888.00 2016-09-19 22:26:55.411 263 11833.48 191.94 52554.11 88888.00 2016-09-19 22:26:55.911 263 11833.52 191.90 52554.06 88888.00 2016-09-19 22:26:56.411 263 11833.49 191.91 52554.00 88888.00 2016-09-19 22:26:56.911 263 11833.48 191.91 52553.99 88888.00 2016-09-19 22:26:57.411 263 11833.45 191.87 52554.02 88888.00 2016-09-19 22:26:57.911 263 11833.45 191.88 52554.02 88888.00 2016-09-19 22:26:58.411 263 11833.44 191.89 52554.00 88888.00 2016-09-19 22:26:58.911 263 11833.48 191.88 52553.98 88888.00 2016-09-19 22:26:59.411 263 11833.52 191.89 52553.95 88888.00 2016-09-19 22:26:59.911 263 11833.51 191.93 52554.00 88888.00 2016-09-19 22:27:00.411 263 11833.51 191.93 52554.03 88888.00 2016-09-19 22:27:00.911 263 11833.52 191.98 52553.99 88888.00 2016-09-19 22:27:01.411 263 11833.59 191.90 52553.93 88888.00 2016-09-19 22:27:01.911 263 11833.67 191.91 52553.90 88888.00 2016-09-19 22:27:02.411 263 11833.69 191.90 52553.89 88888.00 2016-09-19 22:27:02.911 263 11833.68 191.89 52553.89 88888.00 2016-09-19 22:27:03.411 263 11833.70 191.88 52553.88 88888.00 2016-09-19 22:27:03.911 263 11833.70 191.86 52553.85 88888.00 2016-09-19 22:27:04.411 263 11833.70 191.81 52553.84 88888.00 2016-09-19 22:27:04.911 263 11833.77 191.80 52553.81 88888.00 2016-09-19 22:27:05.411 263 11833.77 191.80 52553.82 88888.00 2016-09-19 22:27:05.911 263 11833.78 191.81 52553.81 88888.00 2016-09-19 22:27:06.411 263 11833.80 191.78 52553.79 88888.00 2016-09-19 22:27:06.911 263 11833.77 191.78 52553.82 88888.00 2016-09-19 22:27:07.411 263 11833.78 191.75 52553.80 88888.00 2016-09-19 22:27:07.911 263 11833.77 191.73 52553.76 88888.00 2016-09-19 22:27:08.411 263 11833.77 191.72 52553.79 88888.00 2016-09-19 22:27:08.911 263 11833.76 191.75 52553.79 88888.00 2016-09-19 22:27:09.411 263 11833.76 191.74 52553.80 88888.00 2016-09-19 22:27:09.911 263 11833.83 191.75 52553.73 88888.00 2016-09-19 22:27:10.411 263 11833.88 191.73 52553.74 88888.00 2016-09-19 22:27:10.911 263 11833.87 191.71 52553.77 88888.00 2016-09-19 22:27:11.411 263 11833.84 191.74 52553.79 88888.00 2016-09-19 22:27:11.911 263 11833.81 191.70 52553.80 88888.00 2016-09-19 22:27:12.411 263 11833.81 191.65 52553.81 88888.00 2016-09-19 22:27:12.911 263 11833.81 191.65 52553.79 88888.00 2016-09-19 22:27:13.411 263 11833.78 191.68 52553.85 88888.00 2016-09-19 22:27:13.911 263 11833.84 191.67 52553.81 88888.00 2016-09-19 22:27:14.411 263 11833.93 191.60 52553.71 88888.00 2016-09-19 22:27:14.911 263 11833.95 191.57 52553.66 88888.00 2016-09-19 22:27:15.411 263 11833.94 191.57 52553.65 88888.00 2016-09-19 22:27:15.911 263 11833.94 191.57 52553.66 88888.00 2016-09-19 22:27:16.411 263 11833.95 191.57 52553.64 88888.00 2016-09-19 22:27:16.911 263 11833.94 191.59 52553.69 88888.00 2016-09-19 22:27:17.411 263 11833.95 191.61 52553.74 88888.00 2016-09-19 22:27:17.911 263 11833.95 191.63 52553.74 88888.00 2016-09-19 22:27:18.411 263 11833.92 191.61 52553.76 88888.00 2016-09-19 22:27:18.911 263 11833.94 191.52 52553.72 88888.00 2016-09-19 22:27:19.411 263 11833.94 191.52 52553.67 88888.00 2016-09-19 22:27:19.911 263 11833.91 191.53 52553.67 88888.00 2016-09-19 22:27:20.411 263 11833.93 191.51 52553.67 88888.00 2016-09-19 22:27:20.911 263 11833.91 191.49 52553.68 88888.00 2016-09-19 22:27:21.411 263 11833.87 191.44 52553.72 88888.00 2016-09-19 22:27:21.911 263 11833.87 191.46 52553.74 88888.00 2016-09-19 22:27:22.411 263 11833.88 191.43 52553.75 88888.00 2016-09-19 22:27:22.911 263 11833.92 191.43 52553.73 88888.00 2016-09-19 22:27:23.411 263 11833.92 191.43 52553.74 88888.00 2016-09-19 22:27:23.911 263 11833.92 191.41 52553.73 88888.00 2016-09-19 22:27:24.411 263 11833.89 191.39 52553.69 88888.00 2016-09-19 22:27:24.911 263 11833.91 191.38 52553.71 88888.00 2016-09-19 22:27:25.411 263 11833.89 191.41 52553.73 88888.00 2016-09-19 22:27:25.911 263 11833.88 191.40 52553.71 88888.00 2016-09-19 22:27:26.411 263 11833.88 191.38 52553.69 88888.00 2016-09-19 22:27:26.911 263 11833.92 191.38 52553.69 88888.00 2016-09-19 22:27:27.411 263 11833.93 191.39 52553.72 88888.00 2016-09-19 22:27:27.911 263 11833.94 191.40 52553.69 88888.00 2016-09-19 22:27:28.411 263 11833.95 191.38 52553.65 88888.00 2016-09-19 22:27:28.911 263 11833.95 191.39 52553.67 88888.00 2016-09-19 22:27:29.411 263 11833.94 191.41 52553.74 88888.00 2016-09-19 22:27:29.911 263 11833.89 191.49 52553.74 88888.00 2016-09-19 22:27:30.411 263 11833.93 191.50 52553.75 88888.00 2016-09-19 22:27:30.911 263 11833.94 191.49 52553.73 88888.00 2016-09-19 22:27:31.411 263 11833.88 191.43 52553.69 88888.00 2016-09-19 22:27:31.911 263 11833.85 191.44 52553.68 88888.00 2016-09-19 22:27:32.411 263 11833.88 191.44 52553.72 88888.00 2016-09-19 22:27:32.911 263 11833.85 191.46 52553.73 88888.00 2016-09-19 22:27:33.411 263 11833.86 191.45 52553.69 88888.00 2016-09-19 22:27:33.911 263 11833.87 191.40 52553.69 88888.00 2016-09-19 22:27:34.411 263 11833.81 191.38 52553.69 88888.00 2016-09-19 22:27:34.911 263 11833.81 191.42 52553.69 88888.00 2016-09-19 22:27:35.411 263 11833.81 191.42 52553.69 88888.00 2016-09-19 22:27:35.911 263 11833.84 191.41 52553.72 88888.00 2016-09-19 22:27:36.411 263 11833.86 191.41 52553.71 88888.00 2016-09-19 22:27:36.911 263 11833.83 191.41 52553.71 88888.00 2016-09-19 22:27:37.411 263 11833.79 191.42 52553.69 88888.00 2016-09-19 22:27:37.911 263 11833.83 191.45 52553.71 88888.00 2016-09-19 22:27:38.411 263 11833.81 191.45 52553.73 88888.00 2016-09-19 22:27:38.911 263 11833.80 191.45 52553.73 88888.00 2016-09-19 22:27:39.411 263 11833.81 191.43 52553.73 88888.00 2016-09-19 22:27:39.911 263 11833.81 191.51 52553.68 88888.00 2016-09-19 22:27:40.411 263 11833.77 191.55 52553.67 88888.00 2016-09-19 22:27:40.911 263 11833.76 191.58 52553.67 88888.00 2016-09-19 22:27:41.411 263 11833.75 191.58 52553.67 88888.00 2016-09-19 22:27:41.911 263 11833.69 191.53 52553.66 88888.00 2016-09-19 22:27:42.411 263 11833.70 191.52 52553.68 88888.00 2016-09-19 22:27:42.911 263 11833.69 191.51 52553.69 88888.00 2016-09-19 22:27:43.411 263 11833.63 191.49 52553.71 88888.00 2016-09-19 22:27:43.911 263 11833.59 191.44 52553.71 88888.00 2016-09-19 22:27:44.411 263 11833.52 191.45 52553.74 88888.00 2016-09-19 22:27:44.911 263 11833.45 191.42 52553.74 88888.00 2016-09-19 22:27:45.411 263 11833.36 191.38 52553.77 88888.00 2016-09-19 22:27:45.911 263 11833.31 191.35 52553.80 88888.00 2016-09-19 22:27:46.411 263 11833.25 191.34 52553.77 88888.00 2016-09-19 22:27:46.911 263 11833.16 191.31 52553.76 88888.00 2016-09-19 22:27:47.411 263 11833.10 191.28 52553.75 88888.00 2016-09-19 22:27:47.911 263 11833.05 191.26 52553.74 88888.00 2016-09-19 22:27:48.411 263 11832.97 191.24 52553.72 88888.00 2016-09-19 22:27:48.911 263 11832.93 191.20 52553.74 88888.00 2016-09-19 22:27:49.411 263 11832.89 191.17 52553.77 88888.00 2016-09-19 22:27:49.911 263 11832.92 191.17 52553.75 88888.00 2016-09-19 22:27:50.411 263 11832.91 191.14 52553.67 88888.00 2016-09-19 22:27:50.911 263 11832.91 191.11 52553.62 88888.00 2016-09-19 22:27:51.411 263 11832.93 191.10 52553.59 88888.00 2016-09-19 22:27:51.911 263 11832.92 191.03 52553.62 88888.00 2016-09-19 22:27:52.411 263 11832.88 191.09 52553.60 88888.00 2016-09-19 22:27:52.911 263 11832.90 191.13 52553.62 88888.00 2016-09-19 22:27:53.411 263 11832.91 191.13 52553.60 88888.00 2016-09-19 22:27:53.911 263 11832.90 191.13 52553.63 88888.00 2016-09-19 22:27:54.411 263 11832.92 191.15 52553.58 88888.00 2016-09-19 22:27:54.911 263 11832.93 191.16 52553.57 88888.00 2016-09-19 22:27:55.411 263 11832.86 191.14 52553.59 88888.00 2016-09-19 22:27:55.911 263 11832.86 191.14 52553.59 88888.00 2016-09-19 22:27:56.411 263 11832.84 191.13 52553.60 88888.00 2016-09-19 22:27:56.911 263 11832.86 191.14 52553.59 88888.00 2016-09-19 22:27:57.411 263 11832.81 191.12 52553.55 88888.00 2016-09-19 22:27:57.911 263 11832.78 191.11 52553.55 88888.00 2016-09-19 22:27:58.411 263 11832.73 191.07 52553.56 88888.00 2016-09-19 22:27:58.911 263 11832.70 191.07 52553.56 88888.00 2016-09-19 22:27:59.411 263 11832.70 191.09 52553.55 88888.00 2016-09-19 22:27:59.911 263 11832.72 191.11 52553.54 88888.00 2016-09-19 22:28:00.411 263 11832.71 191.10 52553.55 88888.00 2016-09-19 22:28:00.911 263 11832.70 191.09 52553.50 88888.00 2016-09-19 22:28:01.411 263 11832.69 191.09 52553.54 88888.00 2016-09-19 22:28:01.911 263 11832.70 191.06 52553.54 88888.00 2016-09-19 22:28:02.411 263 11832.72 191.05 52553.53 88888.00 2016-09-19 22:28:02.911 263 11832.71 191.04 52553.50 88888.00 2016-09-19 22:28:03.411 263 11832.65 191.06 52553.50 88888.00 2016-09-19 22:28:03.911 263 11832.62 191.09 52553.53 88888.00 2016-09-19 22:28:04.411 263 11832.61 191.05 52553.51 88888.00 2016-09-19 22:28:04.911 263 11832.62 190.99 52553.48 88888.00 2016-09-19 22:28:05.411 263 11832.62 191.01 52553.48 88888.00 2016-09-19 22:28:05.911 263 11832.62 191.06 52553.46 88888.00 2016-09-19 22:28:06.411 263 11832.58 191.12 52553.45 88888.00 2016-09-19 22:28:06.911 263 11832.58 191.12 52553.47 88888.00 2016-09-19 22:28:07.411 263 11832.58 191.10 52553.49 88888.00 2016-09-19 22:28:07.911 263 11832.58 191.11 52553.51 88888.00 2016-09-19 22:28:08.411 263 11832.57 191.11 52553.51 88888.00 2016-09-19 22:28:08.911 263 11832.58 191.11 52553.50 88888.00 2016-09-19 22:28:09.411 263 11832.58 191.13 52553.53 88888.00 2016-09-19 22:28:09.911 263 11832.60 191.15 52553.50 88888.00 2016-09-19 22:28:10.411 263 11832.61 191.16 52553.47 88888.00 2016-09-19 22:28:10.911 263 11832.62 191.16 52553.48 88888.00 2016-09-19 22:28:11.411 263 11832.61 191.19 52553.47 88888.00 2016-09-19 22:28:11.911 263 11832.60 191.23 52553.45 88888.00 2016-09-19 22:28:12.411 263 11832.60 191.24 52553.41 88888.00 2016-09-19 22:28:12.911 263 11832.62 191.24 52553.40 88888.00 2016-09-19 22:28:13.411 263 11832.63 191.28 52553.41 88888.00 2016-09-19 22:28:13.911 263 11832.69 191.30 52553.41 88888.00 2016-09-19 22:28:14.411 263 11832.74 191.36 52553.42 88888.00 2016-09-19 22:28:14.911 263 11832.80 191.46 52553.40 88888.00 2016-09-19 22:28:15.411 263 11832.79 191.46 52553.40 88888.00 2016-09-19 22:28:15.911 263 11832.80 191.50 52553.42 88888.00 2016-09-19 22:28:16.411 263 11832.86 191.50 52553.42 88888.00 2016-09-19 22:28:16.911 263 11832.90 191.60 52553.44 88888.00 2016-09-19 22:28:17.411 263 11832.99 191.69 52553.39 88888.00 2016-09-19 22:28:17.911 263 11833.05 191.72 52553.39 88888.00 2016-09-19 22:28:18.411 263 11833.07 191.79 52553.41 88888.00 2016-09-19 22:28:18.911 263 11833.08 191.81 52553.44 88888.00 2016-09-19 22:28:19.411 263 11833.08 191.81 52553.51 88888.00 2016-09-19 22:28:19.911 263 11833.10 191.81 52553.51 88888.00 2016-09-19 22:28:20.411 263 11833.07 191.82 52553.50 88888.00 2016-09-19 22:28:20.911 263 11833.06 191.82 52553.51 88888.00 2016-09-19 22:28:21.411 263 11833.12 191.82 52553.53 88888.00 2016-09-19 22:28:21.911 263 11833.05 191.80 52553.53 88888.00 2016-09-19 22:28:22.411 263 11832.90 191.83 52553.62 88888.00 2016-09-19 22:28:22.911 263 11832.82 191.83 52553.66 88888.00 2016-09-19 22:28:23.412 263 11832.78 191.86 52553.71 88888.00 2016-09-19 22:28:23.912 263 11832.74 191.87 52553.71 88888.00 2016-09-19 22:28:24.412 263 11832.75 191.83 52553.69 88888.00 2016-09-19 22:28:24.912 263 11832.78 191.82 52553.67 88888.00 2016-09-19 22:28:25.412 263 11832.89 191.81 52553.60 88888.00 2016-09-19 22:28:25.912 263 11832.97 191.86 52553.53 88888.00 2016-09-19 22:28:26.412 263 11832.90 191.86 52553.57 88888.00 2016-09-19 22:28:26.912 263 11832.79 191.90 52553.67 88888.00 2016-09-19 22:28:27.412 263 11832.69 191.93 52553.74 88888.00 2016-09-19 22:28:27.912 263 11832.70 191.96 52553.73 88888.00 2016-09-19 22:28:28.412 263 11832.74 191.97 52553.71 88888.00 2016-09-19 22:28:28.912 263 11832.80 191.94 52553.68 88888.00 2016-09-19 22:28:29.412 263 11832.86 191.89 52553.67 88888.00 2016-09-19 22:28:29.912 263 11832.87 191.82 52553.66 88888.00 2016-09-19 22:28:30.412 263 11832.86 191.83 52553.65 88888.00 2016-09-19 22:28:30.912 263 11832.82 191.89 52553.64 88888.00 2016-09-19 22:28:31.412 263 11832.80 191.88 52553.63 88888.00 2016-09-19 22:28:31.912 263 11832.80 191.87 52553.59 88888.00 2016-09-19 22:28:32.412 263 11832.74 191.81 52553.64 88888.00 2016-09-19 22:28:32.912 263 11832.64 191.77 52553.62 88888.00 2016-09-19 22:28:33.412 263 11832.61 191.80 52553.59 88888.00 2016-09-19 22:28:33.912 263 11832.64 191.83 52553.56 88888.00 2016-09-19 22:28:34.412 263 11832.64 191.82 52553.57 88888.00 2016-09-19 22:28:34.912 263 11832.61 191.78 52553.60 88888.00 2016-09-19 22:28:35.412 263 11832.58 191.83 52553.65 88888.00 2016-09-19 22:28:35.912 263 11832.49 191.91 52553.66 88888.00 2016-09-19 22:28:36.412 263 11832.44 191.96 52553.64 88888.00 2016-09-19 22:28:36.912 263 11832.39 191.92 52553.63 88888.00 2016-09-19 22:28:37.412 263 11832.31 191.93 52553.65 88888.00 2016-09-19 22:28:37.912 263 11832.22 191.94 52553.63 88888.00 2016-09-19 22:28:38.412 263 11832.17 192.01 52553.63 88888.00 2016-09-19 22:28:38.912 263 11832.11 192.02 52553.64 88888.00 2016-09-19 22:28:39.412 263 11832.07 191.94 52553.67 88888.00 2016-09-19 22:28:39.912 263 11832.04 191.93 52553.66 88888.00 2016-09-19 22:28:40.412 263 11832.00 191.92 52553.68 88888.00 2016-09-19 22:28:40.912 263 11831.92 191.90 52553.68 88888.00 2016-09-19 22:28:41.412 263 11831.87 191.90 52553.72 88888.00 2016-09-19 22:28:41.912 263 11831.84 191.87 52553.71 88888.00 2016-09-19 22:28:42.412 263 11831.83 191.81 52553.68 88888.00 2016-09-19 22:28:42.912 263 11831.78 191.78 52553.64 88888.00 2016-09-19 22:28:43.412 263 11831.74 191.72 52553.62 88888.00 2016-09-19 22:28:43.912 263 11831.73 191.77 52553.60 88888.00 2016-09-19 22:28:44.412 263 11831.74 191.79 52553.55 88888.00 2016-09-19 22:28:44.912 263 11831.73 191.75 52553.57 88888.00 2016-09-19 22:28:45.412 263 11831.70 191.75 52553.58 88888.00 2016-09-19 22:28:45.912 263 11831.69 191.78 52553.59 88888.00 2016-09-19 22:28:46.412 263 11831.68 191.79 52553.58 88888.00 2016-09-19 22:28:46.912 263 11831.69 191.79 52553.57 88888.00 2016-09-19 22:28:47.412 263 11831.68 191.82 52553.54 88888.00 2016-09-19 22:28:47.912 263 11831.67 191.86 52553.51 88888.00 2016-09-19 22:28:48.412 263 11831.66 191.89 52553.51 88888.00 2016-09-19 22:28:48.912 263 11831.68 191.90 52553.53 88888.00 2016-09-19 22:28:49.412 263 11831.68 191.90 52553.55 88888.00 2016-09-19 22:28:49.912 263 11831.63 191.90 52553.57 88888.00 2016-09-19 22:28:50.412 263 11831.60 191.93 52553.62 88888.00 2016-09-19 22:28:50.912 263 11831.58 191.97 52553.64 88888.00 2016-09-19 22:28:51.412 263 11831.52 191.94 52553.62 88888.00 2016-09-19 22:28:51.912 263 11831.49 191.94 52553.60 88888.00 2016-09-19 22:28:52.412 263 11831.47 191.96 52553.62 88888.00 2016-09-19 22:28:52.912 263 11831.41 192.04 52553.62 88888.00 2016-09-19 22:28:53.412 263 11831.33 192.11 52553.62 88888.00 2016-09-19 22:28:53.912 263 11831.29 192.12 52553.63 88888.00 2016-09-19 22:28:54.412 263 11831.21 192.11 52553.63 88888.00 2016-09-19 22:28:54.912 263 11831.14 192.15 52553.63 88888.00 2016-09-19 22:28:55.412 263 11831.06 192.16 52553.63 88888.00 2016-09-19 22:28:55.912 263 11831.00 192.17 52553.64 88888.00 2016-09-19 22:28:56.412 263 11830.97 192.16 52553.63 88888.00 2016-09-19 22:28:56.912 263 11830.94 192.13 52553.58 88888.00 2016-09-19 22:28:57.412 263 11830.91 192.12 52553.57 88888.00 2016-09-19 22:28:57.912 263 11830.89 192.13 52553.60 88888.00 2016-09-19 22:28:58.412 263 11830.84 192.08 52553.60 88888.00 2016-09-19 22:28:58.912 263 11830.80 192.02 52553.54 88888.00 2016-09-19 22:28:59.412 263 11830.81 191.99 52553.53 88888.00 2016-09-19 22:28:59.912 263 11830.84 191.98 52553.53 88888.00 2016-09-19 22:29:00.412 263 11830.84 191.94 52553.49 88888.00 2016-09-19 22:29:00.912 263 11830.86 191.91 52553.44 88888.00 2016-09-19 22:29:01.412 263 11830.86 191.87 52553.44 88888.00 2016-09-19 22:29:01.912 263 11830.84 191.77 52553.45 88888.00 2016-09-19 22:29:02.412 263 11830.76 191.72 52553.44 88888.00 2016-09-19 22:29:02.912 263 11830.76 191.75 52553.44 88888.00 2016-09-19 22:29:03.412 263 11830.79 191.71 52553.44 88888.00 2016-09-19 22:29:03.912 263 11830.80 191.72 52553.45 88888.00 2016-09-19 22:29:04.412 263 11830.81 191.72 52553.41 88888.00 2016-09-19 22:29:04.912 263 11830.80 191.70 52553.42 88888.00 2016-09-19 22:29:05.412 263 11830.79 191.68 52553.38 88888.00 2016-09-19 22:29:05.912 263 11830.81 191.70 52553.39 88888.00 2016-09-19 22:29:06.412 263 11830.80 191.69 52553.44 88888.00 2016-09-19 22:29:06.912 263 11830.78 191.70 52553.44 88888.00 2016-09-19 22:29:07.412 263 11830.71 191.73 52553.40 88888.00 2016-09-19 22:29:07.912 263 11830.71 191.71 52553.36 88888.00 2016-09-19 22:29:08.412 263 11830.77 191.70 52553.33 88888.00 2016-09-19 22:29:08.912 263 11830.77 191.74 52553.36 88888.00 2016-09-19 22:29:09.412 263 11830.70 191.70 52553.36 88888.00 2016-09-19 22:29:09.912 263 11830.67 191.67 52553.40 88888.00 2016-09-19 22:29:10.412 263 11830.67 191.65 52553.41 88888.00 2016-09-19 22:29:10.912 263 11830.69 191.63 52553.40 88888.00 2016-09-19 22:29:11.412 263 11830.68 191.62 52553.39 88888.00 2016-09-19 22:29:11.912 263 11830.67 191.63 52553.41 88888.00 2016-09-19 22:29:12.412 263 11830.62 191.61 52553.44 88888.00 2016-09-19 22:29:12.912 263 11830.56 191.60 52553.45 88888.00 2016-09-19 22:29:13.412 263 11830.54 191.58 52553.44 88888.00 2016-09-19 22:29:13.912 263 11830.52 191.54 52553.40 88888.00 2016-09-19 22:29:14.412 263 11830.49 191.58 52553.36 88888.00 2016-09-19 22:29:14.912 263 11830.46 191.55 52553.38 88888.00 2016-09-19 22:29:15.412 263 11830.44 191.57 52553.39 88888.00 2016-09-19 22:29:15.912 263 11830.44 191.60 52553.36 88888.00 2016-09-19 22:29:16.412 263 11830.44 191.61 52553.38 88888.00 2016-09-19 22:29:16.912 263 11830.37 191.59 52553.39 88888.00 2016-09-19 22:29:17.412 263 11830.37 191.55 52553.35 88888.00 2016-09-19 22:29:17.912 263 11830.37 191.52 52553.32 88888.00 2016-09-19 22:29:18.412 263 11830.36 191.52 52553.32 88888.00 2016-09-19 22:29:18.912 263 11830.37 191.54 52553.33 88888.00 2016-09-19 22:29:19.412 263 11830.37 191.51 52553.38 88888.00 2016-09-19 22:29:19.912 263 11830.35 191.48 52553.37 88888.00 2016-09-19 22:29:20.412 263 11830.30 191.45 52553.33 88888.00 2016-09-19 22:29:20.912 263 11830.29 191.51 52553.36 88888.00 2016-09-19 22:29:21.412 263 11830.29 191.51 52553.38 88888.00 2016-09-19 22:29:21.912 263 11830.29 191.52 52553.40 88888.00 2016-09-19 22:29:22.412 263 11830.26 191.57 52553.42 88888.00 2016-09-19 22:29:22.912 263 11830.23 191.53 52553.44 88888.00 2016-09-19 22:29:23.412 263 11830.27 191.51 52553.42 88888.00 2016-09-19 22:29:23.912 263 11830.28 191.55 52553.39 88888.00 2016-09-19 22:29:24.412 263 11830.25 191.55 52553.37 88888.00 2016-09-19 22:29:24.912 263 11830.19 191.57 52553.40 88888.00 2016-09-19 22:29:25.412 263 11830.19 191.63 52553.38 88888.00 2016-09-19 22:29:25.912 263 11830.20 191.68 52553.37 88888.00 2016-09-19 22:29:26.412 263 11830.15 191.68 52553.37 88888.00 2016-09-19 22:29:26.912 263 11830.10 191.68 52553.38 88888.00 2016-09-19 22:29:27.412 263 11830.08 191.73 52553.38 88888.00 2016-09-19 22:29:27.912 263 11830.05 191.75 52553.35 88888.00 2016-09-19 22:29:28.412 263 11830.01 191.78 52553.35 88888.00 2016-09-19 22:29:28.912 263 11830.00 191.79 52553.38 88888.00 2016-09-19 22:29:29.412 263 11829.95 191.80 52553.40 88888.00 2016-09-19 22:29:29.912 263 11829.93 191.84 52553.38 88888.00 2016-09-19 22:29:30.412 263 11829.91 191.87 52553.35 88888.00 2016-09-19 22:29:30.912 263 11829.89 191.92 52553.37 88888.00 2016-09-19 22:29:31.412 263 11829.91 191.94 52553.36 88888.00 2016-09-19 22:29:31.912 263 11829.90 191.99 52553.36 88888.00 2016-09-19 22:29:32.412 263 11829.94 192.08 52553.36 88888.00 2016-09-19 22:29:32.912 263 11829.94 192.09 52553.39 88888.00 2016-09-19 22:29:33.412 263 11829.92 192.06 52553.40 88888.00 2016-09-19 22:29:33.912 263 11829.93 192.08 52553.36 88888.00 2016-09-19 22:29:34.412 263 11829.93 192.09 52553.33 88888.00 2016-09-19 22:29:34.912 263 11829.94 192.18 52553.36 88888.00 2016-09-19 22:29:35.412 263 11829.97 192.22 52553.31 88888.00 2016-09-19 22:29:35.912 263 11829.97 192.23 52553.29 88888.00 2016-09-19 22:29:36.412 263 11829.93 192.25 52553.27 88888.00 2016-09-19 22:29:36.912 263 11829.93 192.29 52553.29 88888.00 2016-09-19 22:29:37.412 263 11829.93 192.30 52553.29 88888.00 2016-09-19 22:29:37.912 263 11829.92 192.35 52553.27 88888.00 2016-09-19 22:29:38.412 263 11829.91 192.39 52553.30 88888.00 2016-09-19 22:29:38.912 263 11829.88 192.39 52553.31 88888.00 2016-09-19 22:29:39.412 263 11829.79 192.35 52553.31 88888.00 2016-09-19 22:29:39.912 263 11829.75 192.41 52553.30 88888.00 2016-09-19 22:29:40.412 263 11829.80 192.43 52553.27 88888.00 2016-09-19 22:29:40.912 263 11829.85 192.45 52553.25 88888.00 2016-09-19 22:29:41.412 263 11829.89 192.50 52553.29 88888.00 2016-09-19 22:29:41.912 263 11829.91 192.50 52553.28 88888.00 2016-09-19 22:29:42.412 263 11829.89 192.49 52553.24 88888.00 2016-09-19 22:29:42.912 263 11829.89 192.54 52553.22 88888.00 2016-09-19 22:29:43.412 263 11829.90 192.59 52553.21 88888.00 2016-09-19 22:29:43.912 263 11829.91 192.60 52553.22 88888.00 2016-09-19 22:29:44.412 263 11829.91 192.64 52553.25 88888.00 2016-09-19 22:29:44.912 263 11829.90 192.67 52553.27 88888.00 2016-09-19 22:29:45.412 263 11829.86 192.69 52553.28 88888.00 2016-09-19 22:29:45.912 263 11829.83 192.72 52553.25 88888.00 2016-09-19 22:29:46.412 263 11829.80 192.74 52553.25 88888.00 2016-09-19 22:29:46.912 263 11829.79 192.72 52553.24 88888.00 2016-09-19 22:29:47.412 263 11829.75 192.74 52553.27 88888.00 2016-09-19 22:29:47.912 263 11829.74 192.75 52553.28 88888.00 2016-09-19 22:29:48.412 263 11829.74 192.74 52553.27 88888.00 2016-09-19 22:29:48.912 263 11829.72 192.67 52553.25 88888.00 2016-09-19 22:29:49.412 263 11829.68 192.61 52553.29 88888.00 2016-09-19 22:29:49.912 263 11829.63 192.62 52553.25 88888.00 2016-09-19 22:29:50.412 263 11829.62 192.61 52553.23 88888.00 2016-09-19 22:29:50.912 263 11829.63 192.58 52553.22 88888.00 2016-09-19 22:29:51.412 263 11829.62 192.56 52553.18 88888.00 2016-09-19 22:29:51.912 263 11829.62 192.55 52553.21 88888.00 2016-09-19 22:29:52.412 263 11829.59 192.55 52553.23 88888.00 2016-09-19 22:29:52.912 263 11829.58 192.54 52553.21 88888.00 2016-09-19 22:29:53.412 263 11829.58 192.52 52553.15 88888.00 2016-09-19 22:29:53.912 263 11829.59 192.49 52553.13 88888.00 2016-09-19 22:29:54.412 263 11829.56 192.46 52553.15 88888.00 2016-09-19 22:29:54.912 263 11829.54 192.40 52553.18 88888.00 2016-09-19 22:29:55.412 263 11829.53 192.37 52553.19 88888.00 2016-09-19 22:29:55.912 263 11829.47 192.32 52553.20 88888.00 2016-09-19 22:29:56.412 263 11829.46 192.31 52553.19 88888.00 2016-09-19 22:29:56.912 263 11829.44 192.32 52553.16 88888.00 2016-09-19 22:29:57.412 263 11829.41 192.30 52553.16 88888.00 2016-09-19 22:29:57.912 263 11829.36 192.25 52553.18 88888.00 2016-09-19 22:29:58.412 263 11829.33 192.19 52553.19 88888.00 2016-09-19 22:29:58.912 263 11829.32 192.16 52553.18 88888.00 2016-09-19 22:29:59.412 263 11829.29 192.12 52553.16 88888.00 2016-09-19 22:29:59.912 263 11829.24 192.10 52553.14 88888.00 2016-09-19 22:30:00.412 263 11829.19 192.08 52553.19 88888.00 2016-09-19 22:30:00.912 263 11829.20 191.99 52553.18 88888.00 2016-09-19 22:30:01.412 263 11829.19 191.96 52553.15 88888.00 2016-09-19 22:30:01.912 263 11829.19 191.91 52553.11 88888.00 2016-09-19 22:30:02.412 263 11829.19 191.87 52553.14 88888.00 2016-09-19 22:30:02.912 263 11829.21 191.88 52553.13 88888.00 2016-09-19 22:30:03.412 263 11829.27 191.88 52553.13 88888.00 2016-09-19 22:30:03.912 263 11829.30 191.84 52553.12 88888.00 2016-09-19 22:30:04.412 263 11829.30 191.81 52553.11 88888.00 2016-09-19 22:30:04.912 263 11829.29 191.80 52553.12 88888.00 2016-09-19 22:30:05.412 263 11829.30 191.81 52553.11 88888.00 2016-09-19 22:30:05.912 263 11829.36 191.80 52553.11 88888.00 2016-09-19 22:30:06.412 263 11829.40 191.79 52553.12 88888.00 2016-09-19 22:30:06.912 263 11829.44 191.81 52553.07 88888.00 2016-09-19 22:30:07.412 263 11829.50 191.87 52553.07 88888.00 2016-09-19 22:30:07.912 263 11829.50 191.88 52553.07 88888.00 2016-09-19 22:30:08.412 263 11829.49 191.89 52553.07 88888.00 2016-09-19 22:30:08.912 263 11829.55 191.94 52553.07 88888.00 2016-09-19 22:30:09.412 263 11829.60 191.93 52553.05 88888.00 2016-09-19 22:30:09.912 263 11829.63 191.98 52553.01 88888.00 2016-09-19 22:30:10.412 263 11829.66 191.96 52553.02 88888.00 2016-09-19 22:30:10.912 263 11829.73 192.02 52553.03 88888.00 2016-09-19 22:30:11.412 263 11829.77 192.07 52553.01 88888.00 2016-09-19 22:30:11.912 263 11829.84 192.09 52553.02 88888.00 2016-09-19 22:30:12.412 263 11829.90 192.12 52552.98 88888.00 2016-09-19 22:30:12.912 263 11829.98 192.15 52553.01 88888.00 2016-09-19 22:30:13.412 263 11830.01 192.16 52553.00 88888.00 2016-09-19 22:30:13.912 263 11830.10 192.26 52553.04 88888.00 2016-09-19 22:30:14.412 263 11830.15 192.32 52553.03 88888.00 2016-09-19 22:30:14.912 263 11830.20 192.37 52553.04 88888.00 2016-09-19 22:30:15.412 263 11830.26 192.43 52553.07 88888.00 2016-09-19 22:30:15.912 263 11830.24 192.50 52553.14 88888.00 2016-09-19 22:30:16.412 263 11830.32 192.54 52553.14 88888.00 2016-09-19 22:30:16.912 263 11830.37 192.58 52553.14 88888.00 2016-09-19 22:30:17.412 263 11830.38 192.61 52553.12 88888.00 2016-09-19 22:30:17.912 263 11830.43 192.67 52553.10 88888.00 2016-09-19 22:30:18.412 263 11830.46 192.74 52553.09 88888.00 2016-09-19 22:30:18.912 263 11830.47 192.85 52553.12 88888.00 2016-09-19 22:30:19.412 263 11830.46 192.88 52553.13 88888.00 2016-09-19 22:30:19.912 263 11830.49 192.90 52553.13 88888.00 2016-09-19 22:30:20.412 263 11830.65 192.91 52553.07 88888.00 2016-09-19 22:30:20.912 263 11830.88 192.93 52552.94 88888.00 2016-09-19 22:30:21.412 263 11830.95 192.98 52552.91 88888.00 2016-09-19 22:30:21.912 263 11830.96 192.97 52552.91 88888.00 2016-09-19 22:30:22.412 263 11830.99 192.98 52552.92 88888.00 2016-09-19 22:30:22.912 263 11831.03 193.05 52552.91 88888.00 2016-09-19 22:30:23.412 263 11830.94 193.09 52552.97 88888.00 2016-09-19 22:30:23.912 263 11830.80 193.12 52553.07 88888.00 2016-09-19 22:30:24.412 263 11830.82 193.12 52553.05 88888.00 2016-09-19 22:30:24.912 263 11830.79 193.16 52553.09 88888.00 2016-09-19 22:30:25.412 263 11830.76 193.18 52553.11 88888.00 2016-09-19 22:30:25.912 263 11830.73 193.16 52553.11 88888.00 2016-09-19 22:30:26.412 263 11830.73 193.15 52553.12 88888.00 2016-09-19 22:30:26.912 263 11830.73 193.10 52553.10 88888.00 2016-09-19 22:30:27.412 263 11830.73 193.13 52553.05 88888.00 2016-09-19 22:30:27.912 263 11830.76 193.15 52553.03 88888.00 2016-09-19 22:30:28.412 263 11830.74 193.14 52553.06 88888.00 2016-09-19 22:30:28.912 263 11830.73 193.06 52553.07 88888.00 2016-09-19 22:30:29.412 263 11830.71 193.09 52553.12 88888.00 2016-09-19 22:30:29.912 263 11830.53 193.17 52553.19 88888.00 2016-09-19 22:30:30.412 263 11830.41 193.18 52553.25 88888.00 2016-09-19 22:30:30.912 263 11830.41 193.14 52553.24 88888.00 2016-09-19 22:30:31.412 263 11830.33 193.13 52553.28 88888.00 2016-09-19 22:30:31.912 263 11830.29 193.13 52553.33 88888.00 2016-09-19 22:30:32.412 263 11830.32 193.06 52553.32 88888.00 2016-09-19 22:30:32.912 263 11830.34 193.00 52553.32 88888.00 2016-09-19 22:30:33.412 263 11830.26 193.03 52553.38 88888.00 2016-09-19 22:30:33.912 263 11830.21 193.05 52553.35 88888.00 2016-09-19 22:30:34.412 263 11830.21 193.01 52553.33 88888.00 2016-09-19 22:30:34.912 263 11830.19 192.95 52553.37 88888.00 2016-09-19 22:30:35.412 263 11830.16 192.90 52553.37 88888.00 2016-09-19 22:30:35.912 263 11830.16 192.88 52553.38 88888.00 2016-09-19 22:30:36.412 263 11830.14 192.84 52553.39 88888.00 2016-09-19 22:30:36.912 263 11830.07 192.79 52553.40 88888.00 2016-09-19 22:30:37.412 263 11830.00 192.75 52553.45 88888.00 2016-09-19 22:30:37.912 263 11830.02 192.70 52553.40 88888.00 2016-09-19 22:30:38.412 263 11830.07 192.62 52553.35 88888.00 2016-09-19 22:30:38.912 263 11830.07 192.57 52553.32 88888.00 2016-09-19 22:30:39.412 263 11830.05 192.50 52553.32 88888.00 2016-09-19 22:30:39.912 263 11830.00 192.50 52553.33 88888.00 2016-09-19 22:30:40.412 263 11829.91 192.46 52553.38 88888.00 2016-09-19 22:30:40.912 263 11829.90 192.41 52553.40 88888.00 2016-09-19 22:30:41.412 263 11829.89 192.41 52553.39 88888.00 2016-09-19 22:30:41.912 263 11829.90 192.43 52553.38 88888.00 2016-09-19 22:30:42.412 263 11829.91 192.40 52553.36 88888.00 2016-09-19 22:30:42.912 263 11829.85 192.38 52553.33 88888.00 2016-09-19 22:30:43.412 263 11829.76 192.41 52553.37 88888.00 2016-09-19 22:30:43.912 263 11829.73 192.41 52553.33 88888.00 2016-09-19 22:30:44.412 263 11829.76 192.38 52553.29 88888.00 2016-09-19 22:30:44.912 263 11829.75 192.35 52553.31 88888.00 2016-09-19 22:30:45.412 263 11829.75 192.30 52553.37 88888.00 2016-09-19 22:30:45.912 263 11829.73 192.31 52553.38 88888.00 2016-09-19 22:30:46.412 263 11829.71 192.32 52553.36 88888.00 2016-09-19 22:30:46.912 263 11829.76 192.29 52553.32 88888.00 2016-09-19 22:30:47.412 263 11829.74 192.28 52553.35 88888.00 2016-09-19 22:30:47.912 263 11829.74 192.29 52553.33 88888.00 2016-09-19 22:30:48.412 263 11829.71 192.27 52553.33 88888.00 2016-09-19 22:30:48.912 263 11829.70 192.25 52553.32 88888.00 2016-09-19 22:30:49.412 263 11829.70 192.18 52553.30 88888.00 2016-09-19 22:30:49.912 263 11829.63 192.15 52553.31 88888.00 2016-09-19 22:30:50.412 263 11829.65 192.11 52553.29 88888.00 2016-09-19 22:30:50.912 263 11829.65 192.08 52553.27 88888.00 2016-09-19 22:30:51.412 263 11829.63 192.11 52553.24 88888.00 2016-09-19 22:30:51.912 263 11829.62 192.10 52553.20 88888.00 2016-09-19 22:30:52.412 263 11829.64 192.12 52553.16 88888.00 2016-09-19 22:30:52.912 263 11829.73 192.02 52553.07 88888.00 2016-09-19 22:30:53.412 263 11829.75 192.01 52553.10 88888.00 2016-09-19 22:30:53.912 263 11829.71 192.06 52553.16 88888.00 2016-09-19 22:30:54.412 263 11829.70 192.08 52553.14 88888.00 2016-09-19 22:30:54.912 263 11829.70 192.02 52553.10 88888.00 2016-09-19 22:30:55.412 263 11829.72 191.99 52553.06 88888.00 2016-09-19 22:30:55.912 263 11829.79 192.02 52553.06 88888.00 2016-09-19 22:30:56.412 263 11829.85 192.04 52553.07 88888.00 2016-09-19 22:30:56.912 263 11829.90 192.07 52553.09 88888.00 2016-09-19 22:30:57.412 263 11829.92 192.06 52553.11 88888.00 2016-09-19 22:30:57.912 263 11829.91 192.08 52553.10 88888.00 2016-09-19 22:30:58.413 263 11829.88 192.10 52553.07 88888.00 2016-09-19 22:30:58.913 263 11829.85 192.09 52553.12 88888.00 2016-09-19 22:30:59.413 263 11829.85 192.08 52553.09 88888.00 2016-09-19 22:30:59.913 263 11829.85 192.16 52553.09 88888.00 2016-09-19 22:31:00.413 263 11829.85 192.15 52553.11 88888.00 2016-09-19 22:31:00.913 263 11829.80 192.17 52553.16 88888.00 2016-09-19 22:31:01.413 263 11829.71 192.20 52553.20 88888.00 2016-09-19 22:31:01.913 263 11829.71 192.16 52553.14 88888.00 2016-09-19 22:31:02.413 263 11829.73 192.15 52553.16 88888.00 2016-09-19 22:31:02.913 263 11829.74 192.11 52553.15 88888.00 2016-09-19 22:31:03.413 263 11829.72 192.08 52553.15 88888.00 2016-09-19 22:31:03.913 263 11829.73 192.10 52553.16 88888.00 2016-09-19 22:31:04.413 263 11829.75 192.08 52553.13 88888.00 2016-09-19 22:31:04.913 263 11829.79 192.08 52553.11 88888.00 2016-09-19 22:31:05.413 263 11829.72 192.09 52553.12 88888.00 2016-09-19 22:31:05.913 263 11829.68 192.07 52553.15 88888.00 2016-09-19 22:31:06.413 263 11829.68 192.10 52553.16 88888.00 2016-09-19 22:31:06.913 263 11829.73 192.01 52553.16 88888.00 2016-09-19 22:31:07.413 263 11829.76 192.02 52553.19 88888.00 2016-09-19 22:31:07.913 263 11829.74 192.06 52553.18 88888.00 2016-09-19 22:31:08.413 263 11829.75 192.04 52553.13 88888.00 2016-09-19 22:31:08.913 263 11829.80 192.00 52553.09 88888.00 2016-09-19 22:31:09.413 263 11829.76 192.00 52553.07 88888.00 2016-09-19 22:31:09.913 263 11829.75 191.98 52553.09 88888.00 2016-09-19 22:31:10.413 263 11829.81 191.97 52553.10 88888.00 2016-09-19 22:31:10.913 263 11829.76 191.94 52553.07 88888.00 2016-09-19 22:31:11.413 263 11829.74 191.92 52553.09 88888.00 2016-09-19 22:31:11.913 263 11829.76 191.91 52553.05 88888.00 2016-09-19 22:31:12.413 263 11829.80 191.91 52553.02 88888.00 2016-09-19 22:31:12.913 263 11829.88 191.93 52553.02 88888.00 2016-09-19 22:31:13.413 263 11829.82 191.94 52553.03 88888.00 2016-09-19 22:31:13.913 263 11829.79 191.96 52553.09 88888.00 2016-09-19 22:31:14.413 263 11829.82 191.96 52553.07 88888.00 2016-09-19 22:31:14.913 263 11829.85 191.98 52553.06 88888.00 2016-09-19 22:31:15.413 263 11829.91 191.96 52553.09 88888.00 2016-09-19 22:31:15.913 263 11829.93 191.97 52553.09 88888.00 2016-09-19 22:31:16.413 263 11829.90 192.00 52553.09 88888.00 2016-09-19 22:31:16.913 263 11829.92 192.02 52553.10 88888.00 2016-09-19 22:31:17.413 263 11829.98 192.06 52553.07 88888.00 2016-09-19 22:31:17.913 263 11829.93 192.08 52553.06 88888.00 2016-09-19 22:31:18.413 263 11829.89 192.06 52553.09 88888.00 2016-09-19 22:31:18.913 263 11829.84 192.03 52553.16 88888.00 2016-09-19 22:31:19.413 263 11829.85 192.02 52553.15 88888.00 2016-09-19 22:31:19.913 263 11829.83 192.03 52553.13 88888.00 2016-09-19 22:31:20.413 263 11829.81 192.01 52553.12 88888.00 2016-09-19 22:31:20.913 263 11829.80 192.07 52553.11 88888.00 2016-09-19 22:31:21.413 263 11829.84 192.07 52553.14 88888.00 2016-09-19 22:31:21.913 263 11829.85 192.08 52553.15 88888.00 2016-09-19 22:31:22.413 263 11829.82 192.12 52553.20 88888.00 2016-09-19 22:31:22.913 263 11829.84 192.12 52553.21 88888.00 2016-09-19 22:31:23.413 263 11829.89 192.13 52553.20 88888.00 2016-09-19 22:31:23.913 263 11829.92 192.11 52553.19 88888.00 2016-09-19 22:31:24.413 263 11829.97 192.11 52553.14 88888.00 2016-09-19 22:31:24.913 263 11829.99 192.17 52553.15 88888.00 2016-09-19 22:31:25.413 263 11830.02 192.21 52553.15 88888.00 2016-09-19 22:31:25.913 263 11830.10 192.27 52553.15 88888.00 2016-09-19 22:31:26.413 263 11830.16 192.35 52553.16 88888.00 2016-09-19 22:31:26.913 263 11830.18 192.37 52553.16 88888.00 2016-09-19 22:31:27.413 263 11830.17 192.38 52553.16 88888.00 2016-09-19 22:31:27.913 263 11830.16 192.42 52553.19 88888.00 2016-09-19 22:31:28.413 263 11830.15 192.43 52553.19 88888.00 2016-09-19 22:31:28.913 263 11830.16 192.45 52553.16 88888.00 2016-09-19 22:31:29.413 263 11830.17 192.47 52553.16 88888.00 2016-09-19 22:31:29.913 263 11830.16 192.50 52553.20 88888.00 2016-09-19 22:31:30.413 263 11830.16 192.52 52553.22 88888.00 2016-09-19 22:31:30.913 263 11830.23 192.54 52553.21 88888.00 2016-09-19 22:31:31.413 263 11830.26 192.56 52553.19 88888.00 2016-09-19 22:31:31.913 263 11830.27 192.56 52553.24 88888.00 2016-09-19 22:31:32.413 263 11830.25 192.51 52553.28 88888.00 2016-09-19 22:31:32.913 263 11830.23 192.60 52553.30 88888.00 2016-09-19 22:31:33.413 263 11830.26 192.68 52553.27 88888.00 2016-09-19 22:31:33.913 263 11830.26 192.66 52553.25 88888.00 2016-09-19 22:31:34.413 263 11830.26 192.67 52553.23 88888.00 2016-09-19 22:31:34.913 263 11830.32 192.70 52553.23 88888.00 2016-09-19 22:31:35.413 263 11830.41 192.68 52553.23 88888.00 2016-09-19 22:31:35.913 263 11830.47 192.66 52553.15 88888.00 2016-09-19 22:31:36.413 263 11830.54 192.69 52553.19 88888.00 2016-09-19 22:31:36.913 263 11830.53 192.74 52553.20 88888.00 2016-09-19 22:31:37.413 263 11830.52 192.77 52553.27 88888.00 2016-09-19 22:31:37.913 263 11830.51 192.75 52553.25 88888.00 2016-09-19 22:31:38.413 263 11830.55 192.77 52553.21 88888.00 2016-09-19 22:31:38.913 263 11830.59 192.77 52553.22 88888.00 2016-09-19 22:31:39.413 263 11830.56 192.79 52553.28 88888.00 2016-09-19 22:31:39.913 263 11830.54 192.83 52553.29 88888.00 2016-09-19 22:31:40.413 263 11830.50 192.88 52553.32 88888.00 2016-09-19 22:31:40.913 263 11830.46 192.91 52553.37 88888.00 2016-09-19 22:31:41.413 263 11830.45 192.90 52553.42 88888.00 2016-09-19 22:31:41.913 263 11830.47 192.93 52553.41 88888.00 2016-09-19 22:31:42.413 263 11830.51 192.97 52553.36 88888.00 2016-09-19 22:31:42.913 263 11830.55 192.93 52553.37 88888.00 2016-09-19 22:31:43.413 263 11830.58 192.99 52553.38 88888.00 2016-09-19 22:31:43.913 263 11830.58 193.07 52553.40 88888.00 2016-09-19 22:31:44.413 263 11830.58 193.06 52553.42 88888.00 2016-09-19 22:31:44.913 263 11830.55 193.10 52553.42 88888.00 2016-09-19 22:31:45.413 263 11830.55 193.17 52553.44 88888.00 2016-09-19 22:31:45.913 263 11830.59 193.18 52553.42 88888.00 2016-09-19 22:31:46.413 263 11830.58 193.17 52553.45 88888.00 2016-09-19 22:31:46.913 263 11830.59 193.14 52553.47 88888.00 2016-09-19 22:31:47.413 263 11830.63 193.13 52553.46 88888.00 2016-09-19 22:31:47.913 263 11830.69 193.12 52553.42 88888.00 2016-09-19 22:31:48.413 263 11830.67 193.19 52553.47 88888.00 2016-09-19 22:31:48.913 263 11830.60 193.22 52553.51 88888.00 2016-09-19 22:31:49.413 263 11830.56 193.22 52553.56 88888.00 2016-09-19 22:31:49.913 263 11830.53 193.23 52553.57 88888.00 2016-09-19 22:31:50.413 263 11830.54 193.28 52553.49 88888.00 2016-09-19 22:31:50.913 263 11830.52 193.26 52553.47 88888.00 2016-09-19 22:31:51.413 263 11830.47 193.27 52553.54 88888.00 2016-09-19 22:31:51.913 263 11830.44 193.29 52553.55 88888.00 2016-09-19 22:31:52.413 263 11830.50 193.29 52553.55 88888.00 2016-09-19 22:31:52.913 263 11830.49 193.25 52553.57 88888.00 2016-09-19 22:31:53.413 263 11830.45 193.24 52553.58 88888.00 2016-09-19 22:31:53.913 263 11830.36 193.28 52553.59 88888.00 2016-09-19 22:31:54.413 263 11830.35 193.32 52553.56 88888.00 2016-09-19 22:31:54.913 263 11830.34 193.30 52553.57 88888.00 2016-09-19 22:31:55.413 263 11830.36 193.32 52553.58 88888.00 2016-09-19 22:31:55.913 263 11830.36 193.37 52553.58 88888.00 2016-09-19 22:31:56.413 263 11830.40 193.37 52553.58 88888.00 2016-09-19 22:31:56.913 263 11830.43 193.35 52553.56 88888.00 2016-09-19 22:31:57.413 263 11830.44 193.36 52553.57 88888.00 2016-09-19 22:31:57.913 263 11830.41 193.37 52553.59 88888.00 2016-09-19 22:31:58.413 263 11830.36 193.37 52553.64 88888.00 2016-09-19 22:31:58.913 263 11830.32 193.36 52553.69 88888.00 2016-09-19 22:31:59.413 263 11830.21 193.43 52553.73 88888.00 2016-09-19 22:31:59.913 263 11830.18 193.44 52553.71 88888.00 2016-09-19 22:32:00.413 263 11830.19 193.46 52553.71 88888.00 2016-09-19 22:32:00.913 263 11830.16 193.46 52553.75 88888.00 2016-09-19 22:32:01.413 263 11830.01 193.43 52553.84 88888.00 2016-09-19 22:32:01.913 263 11830.02 193.45 52553.85 88888.00 2016-09-19 22:32:02.413 263 11830.05 193.45 52553.83 88888.00 2016-09-19 22:32:02.913 263 11830.05 193.46 52553.82 88888.00 2016-09-19 22:32:03.413 263 11830.05 193.48 52553.83 88888.00 2016-09-19 22:32:03.913 263 11830.01 193.49 52553.84 88888.00 2016-09-19 22:32:04.413 263 11830.00 193.48 52553.82 88888.00 2016-09-19 22:32:04.913 263 11830.00 193.46 52553.84 88888.00 2016-09-19 22:32:05.413 263 11829.92 193.48 52553.88 88888.00 2016-09-19 22:32:05.913 263 11829.91 193.49 52553.89 88888.00 2016-09-19 22:32:06.413 263 11829.86 193.49 52553.92 88888.00 2016-09-19 22:32:06.913 263 11829.82 193.52 52553.92 88888.00 2016-09-19 22:32:07.413 263 11829.81 193.51 52553.90 88888.00 2016-09-19 22:32:07.913 263 11829.82 193.48 52553.88 88888.00 2016-09-19 22:32:08.413 263 11829.82 193.45 52553.82 88888.00 2016-09-19 22:32:08.913 263 11829.82 193.44 52553.84 88888.00 2016-09-19 22:32:09.413 263 11829.80 193.42 52553.88 88888.00 2016-09-19 22:32:09.913 263 11829.56 193.44 52554.01 88888.00 2016-09-19 22:32:10.413 263 11829.49 193.44 52554.04 88888.00 2016-09-19 22:32:10.913 263 11829.46 193.42 52554.03 88888.00 2016-09-19 22:32:11.413 263 11829.47 193.41 52554.00 88888.00 2016-09-19 22:32:11.913 263 11829.48 193.43 52553.98 88888.00 2016-09-19 22:32:12.413 263 11829.48 193.42 52553.94 88888.00 2016-09-19 22:32:12.913 263 11829.48 193.41 52553.98 88888.00 2016-09-19 22:32:13.413 263 11829.51 193.43 52553.99 88888.00 2016-09-19 22:32:13.913 263 11829.62 193.43 52553.94 88888.00 2016-09-19 22:32:14.413 263 11829.64 193.38 52553.94 88888.00 2016-09-19 22:32:14.913 263 11829.63 193.36 52553.97 88888.00 2016-09-19 22:32:15.413 263 11829.57 193.38 52554.01 88888.00 2016-09-19 22:32:15.913 263 11829.62 193.37 52553.93 88888.00 2016-09-19 22:32:16.413 263 11829.66 193.41 52553.90 88888.00 2016-09-19 22:32:16.913 263 11829.65 193.43 52553.91 88888.00 2016-09-19 22:32:17.413 263 11829.68 193.47 52553.89 88888.00 2016-09-19 22:32:17.913 263 11829.64 193.48 52553.94 88888.00 2016-09-19 22:32:18.413 263 11829.64 193.48 52553.97 88888.00 2016-09-19 22:32:18.913 263 11829.64 193.44 52553.95 88888.00 2016-09-19 22:32:19.413 263 11829.68 193.42 52553.91 88888.00 2016-09-19 22:32:19.913 263 11829.67 193.42 52553.91 88888.00 2016-09-19 22:32:20.413 263 11829.67 193.35 52553.89 88888.00 2016-09-19 22:32:20.913 263 11829.64 193.33 52553.91 88888.00 2016-09-19 22:32:21.413 263 11829.59 193.32 52553.92 88888.00 2016-09-19 22:32:21.913 263 11829.56 193.26 52553.89 88888.00 2016-09-19 22:32:22.413 263 11829.57 193.22 52553.88 88888.00 2016-09-19 22:32:22.913 263 11829.60 193.23 52553.85 88888.00 2016-09-19 22:32:23.413 263 11829.60 193.18 52553.81 88888.00 2016-09-19 22:32:23.913 263 11829.57 193.19 52553.86 88888.00 2016-09-19 22:32:24.413 263 11829.53 193.19 52553.85 88888.00 2016-09-19 22:32:24.913 263 11829.53 193.17 52553.81 88888.00 2016-09-19 22:32:25.413 263 11829.56 193.15 52553.77 88888.00 2016-09-19 22:32:25.913 263 11829.59 193.10 52553.80 88888.00 2016-09-19 22:32:26.413 263 11829.58 193.15 52553.85 88888.00 2016-09-19 22:32:26.913 263 11829.56 193.18 52553.89 88888.00 2016-09-19 22:32:27.413 263 11829.56 193.19 52553.89 88888.00 2016-09-19 22:32:27.913 263 11829.53 193.18 52553.89 88888.00 2016-09-19 22:32:28.413 263 11829.51 193.20 52553.85 88888.00 2016-09-19 22:32:28.913 263 11829.49 193.18 52553.84 88888.00 2016-09-19 22:32:29.413 263 11829.44 193.15 52553.82 88888.00 2016-09-19 22:32:29.913 263 11829.39 193.12 52553.84 88888.00 2016-09-19 22:32:30.413 263 11829.44 193.06 52553.83 88888.00 2016-09-19 22:32:30.913 263 11829.46 193.01 52553.79 88888.00 2016-09-19 22:32:31.413 263 11829.48 192.96 52553.76 88888.00 2016-09-19 22:32:31.913 263 11829.46 192.90 52553.72 88888.00 2016-09-19 22:32:32.413 263 11829.46 192.85 52553.73 88888.00 2016-09-19 22:32:32.913 263 11829.44 192.84 52553.74 88888.00 2016-09-19 22:32:33.413 263 11829.46 192.84 52553.73 88888.00 2016-09-19 22:32:33.913 263 11829.42 192.77 52553.74 88888.00 2016-09-19 22:32:34.413 263 11829.38 192.70 52553.73 88888.00 2016-09-19 22:32:34.913 263 11829.44 192.71 52553.68 88888.00 2016-09-19 22:32:35.413 263 11829.39 192.72 52553.67 88888.00 2016-09-19 22:32:35.913 263 11829.35 192.69 52553.69 88888.00 2016-09-19 22:32:36.413 263 11829.31 192.68 52553.72 88888.00 2016-09-19 22:32:36.913 263 11829.32 192.66 52553.69 88888.00 2016-09-19 22:32:37.413 263 11829.36 192.64 52553.66 88888.00 2016-09-19 22:32:37.913 263 11829.32 192.60 52553.68 88888.00 2016-09-19 22:32:38.413 263 11829.26 192.58 52553.73 88888.00 2016-09-19 22:32:38.913 263 11829.26 192.56 52553.71 88888.00 2016-09-19 22:32:39.413 263 11829.24 192.55 52553.72 88888.00 2016-09-19 22:32:39.913 263 11829.27 192.54 52553.72 88888.00 2016-09-19 22:32:40.413 263 11829.29 192.51 52553.68 88888.00 2016-09-19 22:32:40.913 263 11829.33 192.47 52553.69 88888.00 2016-09-19 22:32:41.413 263 11829.37 192.43 52553.68 88888.00 2016-09-19 22:32:41.913 263 11829.35 192.43 52553.66 88888.00 2016-09-19 22:32:42.413 263 11829.35 192.43 52553.65 88888.00 2016-09-19 22:32:42.913 263 11829.36 192.40 52553.63 88888.00 2016-09-19 22:32:43.413 263 11829.38 192.37 52553.60 88888.00 2016-09-19 22:32:43.913 263 11829.41 192.35 52553.60 88888.00 2016-09-19 22:32:44.413 263 11829.41 192.35 52553.59 88888.00 2016-09-19 22:32:44.913 263 11829.42 192.31 52553.60 88888.00 2016-09-19 22:32:45.413 263 11829.40 192.29 52553.60 88888.00 2016-09-19 22:32:45.913 263 11829.38 192.28 52553.64 88888.00 2016-09-19 22:32:46.413 263 11829.38 192.29 52553.63 88888.00 2016-09-19 22:32:46.913 263 11829.42 192.38 52553.58 88888.00 2016-09-19 22:32:47.413 263 11829.45 192.38 52553.58 88888.00 2016-09-19 22:32:47.913 263 11829.45 192.43 52553.59 88888.00 2016-09-19 22:32:48.413 263 11829.47 192.42 52553.59 88888.00 2016-09-19 22:32:48.913 263 11829.44 192.45 52553.60 88888.00 2016-09-19 22:32:49.413 263 11829.50 192.49 52553.57 88888.00 2016-09-19 22:32:49.913 263 11829.55 192.50 52553.57 88888.00 2016-09-19 22:32:50.413 263 11829.58 192.55 52553.59 88888.00 2016-09-19 22:32:50.913 263 11829.59 192.51 52553.62 88888.00 2016-09-19 22:32:51.413 263 11829.62 192.49 52553.56 88888.00 2016-09-19 22:32:51.913 263 11829.64 192.48 52553.56 88888.00 2016-09-19 22:32:52.413 263 11829.63 192.52 52553.57 88888.00 2016-09-19 22:32:52.913 263 11829.66 192.52 52553.57 88888.00 2016-09-19 22:32:53.413 263 11829.67 192.46 52553.54 88888.00 2016-09-19 22:32:53.913 263 11829.72 192.42 52553.50 88888.00 2016-09-19 22:32:54.413 263 11829.75 192.43 52553.56 88888.00 2016-09-19 22:32:54.913 263 11829.81 192.45 52553.57 88888.00 2016-09-19 22:32:55.413 263 11829.89 192.42 52553.59 88888.00 2016-09-19 22:32:55.913 263 11829.90 192.39 52553.59 88888.00 2016-09-19 22:32:56.413 263 11829.90 192.46 52553.60 88888.00 2016-09-19 22:32:56.913 263 11829.93 192.48 52553.59 88888.00 2016-09-19 22:32:57.413 263 11829.92 192.49 52553.62 88888.00 2016-09-19 22:32:57.913 263 11829.95 192.49 52553.59 88888.00 2016-09-19 22:32:58.413 263 11829.97 192.46 52553.59 88888.00 2016-09-19 22:32:58.913 263 11830.00 192.43 52553.59 88888.00 2016-09-19 22:32:59.413 263 11830.06 192.49 52553.60 88888.00 2016-09-19 22:32:59.913 263 11830.02 192.54 52553.62 88888.00 2016-09-19 22:33:00.413 263 11830.09 192.55 52553.58 88888.00 2016-09-19 22:33:00.913 263 11830.06 192.62 52553.62 88888.00 2016-09-19 22:33:01.413 263 11830.20 192.62 52553.51 88888.00 2016-09-19 22:33:01.913 263 11830.28 192.59 52553.44 88888.00 2016-09-19 22:33:02.413 263 11830.33 192.56 52553.42 88888.00 2016-09-19 22:33:02.913 263 11830.35 192.52 52553.46 88888.00 2016-09-19 22:33:03.413 263 11830.35 192.52 52553.49 88888.00 2016-09-19 22:33:03.913 263 11830.40 192.47 52553.45 88888.00 2016-09-19 22:33:04.413 263 11830.44 192.40 52553.42 88888.00 2016-09-19 22:33:04.913 263 11830.47 192.40 52553.42 88888.00 2016-09-19 22:33:05.413 263 11830.47 192.40 52553.45 88888.00 2016-09-19 22:33:05.913 263 11830.45 192.37 52553.44 88888.00 2016-09-19 22:33:06.413 263 11830.44 192.36 52553.42 88888.00 2016-09-19 22:33:06.913 263 11830.45 192.33 52553.40 88888.00 2016-09-19 22:33:07.413 263 11830.51 192.30 52553.41 88888.00 2016-09-19 22:33:07.913 263 11830.52 192.28 52553.42 88888.00 2016-09-19 22:33:08.413 263 11830.53 192.20 52553.44 88888.00 2016-09-19 22:33:08.913 263 11830.56 192.20 52553.42 88888.00 2016-09-19 22:33:09.413 263 11830.55 192.20 52553.37 88888.00 2016-09-19 22:33:09.913 263 11830.61 192.21 52553.35 88888.00 2016-09-19 22:33:10.413 263 11830.61 192.21 52553.37 88888.00 2016-09-19 22:33:10.913 263 11830.60 192.22 52553.44 88888.00 2016-09-19 22:33:11.413 263 11830.61 192.26 52553.42 88888.00 2016-09-19 22:33:11.913 263 11830.65 192.29 52553.46 88888.00 2016-09-19 22:33:12.413 263 11830.55 192.30 52553.53 88888.00 2016-09-19 22:33:12.913 263 11830.45 192.36 52553.62 88888.00 2016-09-19 22:33:13.413 263 11830.44 192.35 52553.64 88888.00 2016-09-19 22:33:13.913 263 11830.42 192.35 52553.64 88888.00 2016-09-19 22:33:14.413 263 11830.53 192.29 52553.62 88888.00 2016-09-19 22:33:14.913 263 11830.56 192.33 52553.63 88888.00 2016-09-19 22:33:15.413 263 11830.61 192.35 52553.60 88888.00 2016-09-19 22:33:15.913 263 11830.62 192.31 52553.62 88888.00 2016-09-19 22:33:16.413 263 11830.56 192.32 52553.65 88888.00 2016-09-19 22:33:16.913 263 11830.52 192.32 52553.64 88888.00 2016-09-19 22:33:17.413 263 11830.50 192.27 52553.64 88888.00 2016-09-19 22:33:17.913 263 11830.52 192.25 52553.68 88888.00 2016-09-19 22:33:18.413 263 11830.53 192.26 52553.68 88888.00 2016-09-19 22:33:18.913 263 11830.49 192.25 52553.68 88888.00 2016-09-19 22:33:19.413 263 11830.50 192.26 52553.64 88888.00 2016-09-19 22:33:19.913 263 11830.52 192.25 52553.64 88888.00 2016-09-19 22:33:20.413 263 11830.50 192.25 52553.57 88888.00 2016-09-19 22:33:20.913 263 11830.53 192.27 52553.56 88888.00 2016-09-19 22:33:21.413 263 11830.58 192.25 52553.54 88888.00 2016-09-19 22:33:21.913 263 11830.56 192.27 52553.51 88888.00 2016-09-19 22:33:22.413 263 11830.51 192.38 52553.56 88888.00 2016-09-19 22:33:22.913 263 11830.49 192.38 52553.60 88888.00 2016-09-19 22:33:23.413 263 11830.47 192.38 52553.63 88888.00 2016-09-19 22:33:23.913 263 11830.44 192.39 52553.63 88888.00 2016-09-19 22:33:24.413 263 11830.40 192.47 52553.62 88888.00 2016-09-19 22:33:24.913 263 11830.42 192.51 52553.62 88888.00 2016-09-19 22:33:25.413 263 11830.41 192.52 52553.59 88888.00 2016-09-19 22:33:25.913 263 11830.41 192.55 52553.57 88888.00 2016-09-19 22:33:26.413 263 11830.35 192.66 52553.55 88888.00 2016-09-19 22:33:26.913 263 11830.34 192.76 52553.55 88888.00 2016-09-19 22:33:27.413 263 11830.34 192.77 52553.54 88888.00 2016-09-19 22:33:27.913 263 11830.33 192.75 52553.56 88888.00 2016-09-19 22:33:28.413 263 11830.24 192.80 52553.59 88888.00 2016-09-19 22:33:28.913 263 11830.25 192.88 52553.57 88888.00 2016-09-19 22:33:29.404 263 11830.30 192.91 52553.57 88888.00 2016-09-19 22:33:29.904 263 11830.30 192.97 52553.55 88888.00 2016-09-19 22:33:30.404 263 11830.33 193.03 52553.57 88888.00 2016-09-19 22:33:30.904 263 11830.34 193.00 52553.59 88888.00 2016-09-19 22:33:31.404 263 11830.29 193.00 52553.56 88888.00 2016-09-19 22:33:31.904 263 11830.30 193.03 52553.55 88888.00 2016-09-19 22:33:32.404 263 11830.33 193.07 52553.57 88888.00 2016-09-19 22:33:32.904 263 11830.35 193.08 52553.63 88888.00 2016-09-19 22:33:33.404 263 11830.29 193.15 52553.60 88888.00 2016-09-19 22:33:33.904 263 11830.28 193.14 52553.58 88888.00 2016-09-19 22:33:34.404 263 11830.33 193.15 52553.55 88888.00 2016-09-19 22:33:34.904 263 11830.36 193.10 52553.54 88888.00 2016-09-19 22:33:35.404 263 11830.34 193.08 52553.50 88888.00 2016-09-19 22:33:35.904 263 11830.30 193.12 52553.50 88888.00 2016-09-19 22:33:36.404 263 11830.29 193.18 52553.55 88888.00 2016-09-19 22:33:36.904 263 11830.29 193.22 52553.59 88888.00 2016-09-19 22:33:37.404 263 11830.30 193.22 52553.59 88888.00 2016-09-19 22:33:37.904 263 11830.33 193.25 52553.60 88888.00 2016-09-19 22:33:38.404 263 11830.34 193.27 52553.57 88888.00 2016-09-19 22:33:38.904 263 11830.28 193.33 52553.58 88888.00 2016-09-19 22:33:39.404 263 11830.34 193.35 52553.56 88888.00 2016-09-19 22:33:39.904 263 11830.37 193.42 52553.54 88888.00 2016-09-19 22:33:40.404 263 11830.34 193.48 52553.57 88888.00 2016-09-19 22:33:40.904 263 11830.37 193.48 52553.54 88888.00 2016-09-19 22:33:41.404 263 11830.43 193.48 52553.48 88888.00 2016-09-19 22:33:41.904 263 11830.43 193.48 52553.48 88888.00 2016-09-19 22:33:42.404 263 11830.43 193.46 52553.47 88888.00 2016-09-19 22:33:42.904 263 11830.62 193.43 52553.37 88888.00 2016-09-19 22:33:43.404 263 11830.64 193.39 52553.32 88888.00 2016-09-19 22:33:43.904 263 11830.60 193.36 52553.31 88888.00 2016-09-19 22:33:44.404 263 11830.59 193.34 52553.32 88888.00 2016-09-19 22:33:44.904 263 11830.54 193.35 52553.35 88888.00 2016-09-19 22:33:45.404 263 11830.51 193.36 52553.35 88888.00 2016-09-19 22:33:45.904 263 11830.47 193.37 52553.33 88888.00 2016-09-19 22:33:46.404 263 11830.44 193.43 52553.31 88888.00 2016-09-19 22:33:46.904 263 11830.41 193.42 52553.30 88888.00 2016-09-19 22:33:47.404 263 11830.40 193.37 52553.30 88888.00 2016-09-19 22:33:47.904 263 11830.45 193.38 52553.30 88888.00 2016-09-19 22:33:48.404 263 11830.44 193.42 52553.30 88888.00 2016-09-19 22:33:48.904 263 11830.42 193.39 52553.30 88888.00 2016-09-19 22:33:49.404 263 11830.40 193.39 52553.35 88888.00 2016-09-19 22:33:49.904 263 11830.40 193.38 52553.29 88888.00 2016-09-19 22:33:50.404 263 11830.41 193.36 52553.31 88888.00 2016-09-19 22:33:50.904 263 11830.37 193.38 52553.31 88888.00 2016-09-19 22:33:51.404 263 11830.34 193.39 52553.29 88888.00 2016-09-19 22:33:51.904 263 11830.29 193.36 52553.31 88888.00 2016-09-19 22:33:52.404 263 11830.26 193.34 52553.31 88888.00 2016-09-19 22:33:52.904 263 11830.25 193.33 52553.29 88888.00 2016-09-19 22:33:53.404 263 11830.24 193.28 52553.31 88888.00 2016-09-19 22:33:53.904 263 11830.12 193.32 52553.33 88888.00 2016-09-19 22:33:54.404 263 11829.95 193.29 52553.42 88888.00 2016-09-19 22:33:54.904 263 11829.97 193.29 52553.44 88888.00 2016-09-19 22:33:55.404 263 11829.95 193.29 52553.40 88888.00 2016-09-19 22:33:55.904 263 11829.89 193.32 52553.40 88888.00 2016-09-19 22:33:56.404 263 11829.88 193.33 52553.40 88888.00 2016-09-19 22:33:56.904 263 11829.83 193.24 52553.41 88888.00 2016-09-19 22:33:57.404 263 11829.80 193.24 52553.39 88888.00 2016-09-19 22:33:57.904 263 11829.83 193.22 52553.37 88888.00 2016-09-19 22:33:58.404 263 11829.91 193.23 52553.33 88888.00 2016-09-19 22:33:58.904 263 11829.94 193.24 52553.29 88888.00 2016-09-19 22:33:59.404 263 11829.89 193.23 52553.30 88888.00 2016-09-19 22:33:59.904 263 11829.90 193.26 52553.29 88888.00 2016-09-19 22:34:00.404 263 11829.91 193.26 52553.29 88888.00 2016-09-19 22:34:00.904 263 11829.93 193.22 52553.28 88888.00 2016-09-19 22:34:01.404 263 11829.91 193.24 52553.25 88888.00 2016-09-19 22:34:01.904 263 11829.89 193.27 52553.27 88888.00 2016-09-19 22:34:02.404 263 11829.90 193.20 52553.28 88888.00 2016-09-19 22:34:02.904 263 11829.88 193.23 52553.24 88888.00 2016-09-19 22:34:03.404 263 11829.77 193.28 52553.28 88888.00 2016-09-19 22:34:03.904 263 11829.59 193.32 52553.36 88888.00 2016-09-19 22:34:04.404 263 11829.49 193.32 52553.41 88888.00 2016-09-19 22:34:04.904 263 11829.55 193.29 52553.37 88888.00 2016-09-19 22:34:05.404 263 11829.59 193.29 52553.35 88888.00 2016-09-19 22:34:05.904 263 11829.62 193.32 52553.33 88888.00 2016-09-19 22:34:06.404 263 11829.58 193.29 52553.30 88888.00 2016-09-19 22:34:06.904 263 11829.56 193.30 52553.31 88888.00 2016-09-19 22:34:07.404 263 11829.54 193.32 52553.32 88888.00 2016-09-19 22:34:07.904 263 11829.49 193.32 52553.36 88888.00 2016-09-19 22:34:08.404 263 11829.47 193.34 52553.33 88888.00 2016-09-19 22:34:08.904 263 11829.44 193.34 52553.33 88888.00 2016-09-19 22:34:09.404 263 11829.44 193.36 52553.32 88888.00 2016-09-19 22:34:09.904 263 11829.44 193.36 52553.28 88888.00 2016-09-19 22:34:10.404 263 11829.42 193.33 52553.33 88888.00 2016-09-19 22:34:10.904 263 11829.41 193.34 52553.32 88888.00 2016-09-19 22:34:11.404 263 11829.39 193.37 52553.33 88888.00 2016-09-19 22:34:11.904 263 11829.40 193.38 52553.33 88888.00 2016-09-19 22:34:12.404 263 11829.41 193.35 52553.32 88888.00 2016-09-19 22:34:12.904 263 11829.37 193.36 52553.29 88888.00 2016-09-19 22:34:13.404 263 11829.30 193.32 52553.31 88888.00 2016-09-19 22:34:13.904 263 11829.19 193.33 52553.41 88888.00 2016-09-19 22:34:14.404 263 11829.13 193.42 52553.44 88888.00 2016-09-19 22:34:14.904 263 11829.19 193.44 52553.39 88888.00 2016-09-19 22:34:15.404 263 11829.24 193.42 52553.32 88888.00 2016-09-19 22:34:15.904 263 11829.26 193.37 52553.27 88888.00 2016-09-19 22:34:16.404 263 11829.29 193.35 52553.23 88888.00 2016-09-19 22:34:16.904 263 11829.26 193.33 52553.25 88888.00 2016-09-19 22:34:17.404 263 11829.14 193.36 52553.30 88888.00 2016-09-19 22:34:17.904 263 11829.12 193.37 52553.25 88888.00 2016-09-19 22:34:18.404 263 11829.07 193.43 52553.30 88888.00 2016-09-19 22:34:18.904 263 11829.12 193.44 52553.23 88888.00 2016-09-19 22:34:19.404 263 11829.14 193.44 52553.21 88888.00 2016-09-19 22:34:19.904 263 11829.12 193.44 52553.20 88888.00 2016-09-19 22:34:20.404 263 11829.06 193.44 52553.22 88888.00 2016-09-19 22:34:20.904 263 11829.09 193.44 52553.25 88888.00 2016-09-19 22:34:21.404 263 11829.07 193.42 52553.27 88888.00 2016-09-19 22:34:21.904 263 11829.05 193.35 52553.24 88888.00 2016-09-19 22:34:22.404 263 11829.05 193.36 52553.22 88888.00 2016-09-19 22:34:22.904 263 11829.06 193.42 52553.22 88888.00 2016-09-19 22:34:23.404 263 11829.03 193.38 52553.22 88888.00 2016-09-19 22:34:23.904 263 11829.02 193.33 52553.20 88888.00 2016-09-19 22:34:24.404 263 11829.01 193.33 52553.15 88888.00 2016-09-19 22:34:24.904 263 11828.98 193.36 52553.12 88888.00 2016-09-19 22:34:25.404 263 11828.94 193.34 52553.10 88888.00 2016-09-19 22:34:25.904 263 11828.89 193.33 52553.10 88888.00 2016-09-19 22:34:26.404 263 11828.92 193.36 52553.10 88888.00 2016-09-19 22:34:26.904 263 11828.89 193.36 52553.11 88888.00 2016-09-19 22:34:27.404 263 11828.87 193.39 52553.11 88888.00 2016-09-19 22:34:27.904 263 11828.84 193.43 52553.12 88888.00 2016-09-19 22:34:28.404 263 11828.85 193.47 52553.12 88888.00 2016-09-19 22:34:28.904 263 11828.83 193.47 52553.15 88888.00 2016-09-19 22:34:29.404 263 11828.77 193.48 52553.21 88888.00 2016-09-19 22:34:29.904 263 11828.75 193.49 52553.20 88888.00 2016-09-19 22:34:30.404 263 11828.71 193.49 52553.23 88888.00 2016-09-19 22:34:30.904 263 11828.69 193.49 52553.27 88888.00 2016-09-19 22:34:31.404 263 11828.70 193.43 52553.28 88888.00 2016-09-19 22:34:31.904 263 11828.71 193.42 52553.22 88888.00 2016-09-19 22:34:32.404 263 11828.65 193.44 52553.23 88888.00 2016-09-19 22:34:32.904 263 11828.47 193.44 52553.30 88888.00 2016-09-19 22:34:33.404 263 11828.39 193.39 52553.30 88888.00 2016-09-19 22:34:33.904 263 11828.32 193.37 52553.32 88888.00 2016-09-19 22:34:34.404 263 11828.37 193.33 52553.28 88888.00 2016-09-19 22:34:34.904 263 11828.33 193.30 52553.24 88888.00 2016-09-19 22:34:35.404 263 11828.35 193.28 52553.25 88888.00 2016-09-19 22:34:35.904 263 11828.30 193.27 52553.28 88888.00 2016-09-19 22:34:36.404 263 11828.15 193.26 52553.33 88888.00 2016-09-19 22:34:36.904 263 11828.08 193.26 52553.35 88888.00 2016-09-19 22:34:37.404 263 11828.24 193.20 52553.22 88888.00 2016-09-19 22:34:37.904 263 11828.33 193.19 52553.13 88888.00 2016-09-19 22:34:38.404 263 11828.35 193.18 52553.13 88888.00 2016-09-19 22:34:38.904 263 11828.31 193.18 52553.11 88888.00 2016-09-19 22:34:39.404 263 11828.30 193.19 52553.09 88888.00 2016-09-19 22:34:39.904 263 11828.24 193.16 52553.06 88888.00 2016-09-19 22:34:40.404 263 11828.22 193.13 52553.06 88888.00 2016-09-19 22:34:40.904 263 11828.18 193.08 52553.10 88888.00 2016-09-19 22:34:41.404 263 11828.15 193.05 52553.20 88888.00 2016-09-19 22:34:41.904 263 11828.12 193.09 52553.22 88888.00 2016-09-19 22:34:42.404 263 11828.12 193.07 52553.22 88888.00 2016-09-19 22:34:42.904 263 11828.08 193.06 52553.25 88888.00 2016-09-19 22:34:43.404 263 11828.08 193.01 52553.23 88888.00 2016-09-19 22:34:43.904 263 11828.13 192.99 52553.16 88888.00 2016-09-19 22:34:44.404 263 11828.13 193.00 52553.16 88888.00 2016-09-19 22:34:44.904 263 11828.18 192.97 52553.16 88888.00 2016-09-19 22:34:45.404 263 11828.17 192.97 52553.15 88888.00 2016-09-19 22:34:45.904 263 11828.14 192.97 52553.10 88888.00 2016-09-19 22:34:46.404 263 11828.16 192.94 52553.05 88888.00 2016-09-19 22:34:46.904 263 11828.15 192.96 52553.07 88888.00 2016-09-19 22:34:47.404 263 11828.12 192.96 52553.09 88888.00 2016-09-19 22:34:47.904 263 11828.07 192.96 52553.06 88888.00 2016-09-19 22:34:48.404 263 11828.06 192.93 52553.06 88888.00 2016-09-19 22:34:48.904 263 11828.06 192.95 52553.07 88888.00 2016-09-19 22:34:49.404 263 11828.02 192.96 52553.10 88888.00 2016-09-19 22:34:49.904 263 11828.01 192.96 52553.10 88888.00 2016-09-19 22:34:50.404 263 11827.89 193.00 52553.19 88888.00 2016-09-19 22:34:50.904 263 11827.82 192.99 52553.21 88888.00 2016-09-19 22:34:51.404 263 11827.75 192.97 52553.24 88888.00 2016-09-19 22:34:51.904 263 11827.75 192.93 52553.28 88888.00 2016-09-19 22:34:52.404 263 11827.79 192.90 52553.27 88888.00 2016-09-19 22:34:52.904 263 11827.77 192.91 52553.25 88888.00 2016-09-19 22:34:53.404 263 11827.79 192.89 52553.24 88888.00 2016-09-19 22:34:53.904 263 11827.80 192.89 52553.23 88888.00 2016-09-19 22:34:54.404 263 11827.80 192.86 52553.21 88888.00 2016-09-19 22:34:54.904 263 11827.80 192.79 52553.19 88888.00 2016-09-19 22:34:55.404 263 11827.80 192.76 52553.19 88888.00 2016-09-19 22:34:55.904 263 11827.78 192.76 52553.18 88888.00 2016-09-19 22:34:56.404 263 11827.73 192.76 52553.22 88888.00 2016-09-19 22:34:56.904 263 11827.72 192.76 52553.28 88888.00 2016-09-19 22:34:57.404 263 11827.67 192.74 52553.28 88888.00 2016-09-19 22:34:57.904 263 11827.66 192.75 52553.29 88888.00 2016-09-19 22:34:58.404 263 11827.62 192.74 52553.30 88888.00 2016-09-19 22:34:58.904 263 11827.62 192.71 52553.29 88888.00 2016-09-19 22:34:59.404 263 11827.62 192.69 52553.23 88888.00 2016-09-19 22:34:59.904 263 11827.62 192.67 52553.18 88888.00 2016-09-19 22:35:00.404 263 11827.60 192.62 52553.19 88888.00 2016-09-19 22:35:00.904 263 11827.55 192.64 52553.23 88888.00 2016-09-19 22:35:01.404 263 11827.55 192.64 52553.22 88888.00 2016-09-19 22:35:01.904 263 11827.51 192.69 52553.24 88888.00 2016-09-19 22:35:02.404 263 11827.43 192.68 52553.29 88888.00 2016-09-19 22:35:02.904 263 11827.42 192.71 52553.33 88888.00 2016-09-19 22:35:03.404 263 11827.45 192.74 52553.30 88888.00 2016-09-19 22:35:03.904 263 11827.46 192.69 52553.22 88888.00 2016-09-19 22:35:04.404 263 11827.45 192.67 52553.22 88888.00 2016-09-19 22:35:04.904 263 11827.45 192.68 52553.28 88888.00 2016-09-19 22:35:05.404 263 11827.45 192.68 52553.28 88888.00 2016-09-19 22:35:05.904 263 11827.49 192.69 52553.23 88888.00 2016-09-19 22:35:06.404 263 11827.54 192.71 52553.18 88888.00 2016-09-19 22:35:06.904 263 11827.53 192.72 52553.19 88888.00 2016-09-19 22:35:07.404 263 11827.49 192.74 52553.15 88888.00 2016-09-19 22:35:07.904 263 11827.49 192.74 52553.15 88888.00 2016-09-19 22:35:08.404 263 11827.51 192.76 52553.14 88888.00 2016-09-19 22:35:08.904 263 11827.53 192.80 52553.16 88888.00 2016-09-19 22:35:09.404 263 11827.54 192.85 52553.12 88888.00 2016-09-19 22:35:09.904 263 11827.57 192.83 52553.09 88888.00 2016-09-19 22:35:10.404 263 11827.60 192.86 52553.11 88888.00 2016-09-19 22:35:10.904 263 11827.64 192.87 52553.13 88888.00 2016-09-19 22:35:11.404 263 11827.65 192.89 52553.12 88888.00 2016-09-19 22:35:11.904 263 11827.64 192.89 52553.13 88888.00 2016-09-19 22:35:12.404 263 11827.60 192.91 52553.19 88888.00 2016-09-19 22:35:12.904 263 11827.54 192.98 52553.25 88888.00 2016-09-19 22:35:13.404 263 11827.44 193.04 52553.35 88888.00 2016-09-19 22:35:13.904 263 11827.46 193.05 52553.29 88888.00 2016-09-19 22:35:14.404 263 11827.53 193.09 52553.23 88888.00 2016-09-19 22:35:14.904 263 11827.53 193.10 52553.23 88888.00 2016-09-19 22:35:15.404 263 11827.51 193.08 52553.18 88888.00 2016-09-19 22:35:15.904 263 11827.67 193.05 52553.02 88888.00 2016-09-19 22:35:16.404 263 11827.71 193.06 52552.97 88888.00 2016-09-19 22:35:16.904 263 11827.64 193.03 52553.05 88888.00 2016-09-19 22:35:17.404 263 11827.60 192.99 52553.10 88888.00 2016-09-19 22:35:17.904 263 11827.61 192.96 52553.06 88888.00 2016-09-19 22:35:18.404 263 11827.64 192.93 52553.06 88888.00 2016-09-19 22:35:18.904 263 11827.60 192.96 52553.09 88888.00 2016-09-19 22:35:19.404 263 11827.62 192.90 52553.06 88888.00 2016-09-19 22:35:19.904 263 11827.65 192.85 52553.02 88888.00 2016-09-19 22:35:20.404 263 11827.70 192.85 52552.95 88888.00 2016-09-19 22:35:20.904 263 11827.71 192.87 52552.96 88888.00 2016-09-19 22:35:21.404 263 11827.74 192.87 52552.94 88888.00 2016-09-19 22:35:21.904 263 11827.78 192.84 52552.93 88888.00 2016-09-19 22:35:22.404 263 11827.73 192.87 52552.95 88888.00 2016-09-19 22:35:22.904 263 11827.71 192.87 52552.95 88888.00 2016-09-19 22:35:23.404 263 11827.72 192.83 52552.89 88888.00 2016-09-19 22:35:23.904 263 11827.72 192.86 52552.89 88888.00 2016-09-19 22:35:24.404 263 11827.67 192.84 52552.92 88888.00 2016-09-19 22:35:24.904 263 11827.71 192.81 52552.88 88888.00 2016-09-19 22:35:25.404 263 11827.71 192.78 52552.87 88888.00 2016-09-19 22:35:25.904 263 11827.67 192.79 52552.89 88888.00 2016-09-19 22:35:26.404 263 11827.65 192.78 52552.89 88888.00 2016-09-19 22:35:26.904 263 11827.69 192.77 52552.89 88888.00 2016-09-19 22:35:27.404 263 11827.71 192.75 52552.87 88888.00 2016-09-19 22:35:27.904 263 11827.71 192.70 52552.83 88888.00 2016-09-19 22:35:28.404 263 11827.77 192.72 52552.83 88888.00 2016-09-19 22:35:28.904 263 11827.80 192.67 52552.84 88888.00 2016-09-19 22:35:29.404 263 11827.78 192.65 52552.83 88888.00 2016-09-19 22:35:29.904 263 11827.70 192.66 52552.86 88888.00 2016-09-19 22:35:30.404 263 11827.74 192.68 52552.87 88888.00 2016-09-19 22:35:30.904 263 11827.82 192.67 52552.85 88888.00 2016-09-19 22:35:31.404 263 11827.81 192.64 52552.86 88888.00 2016-09-19 22:35:31.904 263 11827.83 192.61 52552.88 88888.00 2016-09-19 22:35:32.404 263 11827.89 192.59 52552.84 88888.00 2016-09-19 22:35:32.904 263 11827.89 192.54 52552.82 88888.00 2016-09-19 22:35:33.404 263 11827.86 192.52 52552.82 88888.00 2016-09-19 22:35:33.904 263 11827.75 192.58 52552.88 88888.00 2016-09-19 22:35:34.404 263 11827.61 192.62 52552.98 88888.00 2016-09-19 22:35:34.904 263 11827.70 192.61 52552.95 88888.00 2016-09-19 22:35:35.404 263 11827.86 192.57 52552.80 88888.00 2016-09-19 22:35:35.904 263 11827.90 192.52 52552.80 88888.00 2016-09-19 22:35:36.404 263 11827.93 192.55 52552.78 88888.00 2016-09-19 22:35:36.904 263 11827.93 192.55 52552.79 88888.00 2016-09-19 22:35:37.404 263 11827.90 192.56 52552.83 88888.00 2016-09-19 22:35:37.904 263 11827.91 192.56 52552.83 88888.00 2016-09-19 22:35:38.404 263 11828.01 192.56 52552.83 88888.00 2016-09-19 22:35:38.904 263 11828.07 192.58 52552.79 88888.00 2016-09-19 22:35:39.404 263 11828.09 192.59 52552.76 88888.00 2016-09-19 22:35:39.904 263 11828.16 192.61 52552.78 88888.00 2016-09-19 22:35:40.404 263 11828.15 192.66 52552.80 88888.00 2016-09-19 22:35:40.904 263 11828.15 192.70 52552.80 88888.00 2016-09-19 22:35:41.404 263 11828.14 192.71 52552.80 88888.00 2016-09-19 22:35:41.904 263 11828.08 192.74 52552.87 88888.00 2016-09-19 22:35:42.404 263 11828.09 192.77 52552.88 88888.00 2016-09-19 22:35:42.904 263 11828.15 192.80 52552.87 88888.00 2016-09-19 22:35:43.404 263 11828.14 192.79 52552.88 88888.00 2016-09-19 22:35:43.904 263 11828.13 192.80 52552.91 88888.00 2016-09-19 22:35:44.404 263 11828.14 192.85 52552.93 88888.00 2016-09-19 22:35:44.904 263 11828.14 192.84 52552.92 88888.00 2016-09-19 22:35:45.404 263 11828.13 192.80 52552.92 88888.00 2016-09-19 22:35:45.904 263 11828.13 192.85 52552.94 88888.00 2016-09-19 22:35:46.404 263 11828.09 192.87 52552.94 88888.00 2016-09-19 22:35:46.904 263 11828.15 192.79 52552.91 88888.00 2016-09-19 22:35:47.404 263 11827.91 192.87 52553.04 88888.00 2016-09-19 22:35:47.904 263 11827.82 192.93 52553.09 88888.00 2016-09-19 22:35:48.404 263 11827.91 192.93 52553.03 88888.00 2016-09-19 22:35:48.904 263 11827.90 192.97 52552.98 88888.00 2016-09-19 22:35:49.404 263 11827.88 192.96 52553.00 88888.00 2016-09-19 22:35:49.904 263 11827.92 192.93 52553.01 88888.00 2016-09-19 22:35:50.404 263 11827.82 192.98 52553.06 88888.00 2016-09-19 22:35:50.904 263 11827.69 193.04 52553.18 88888.00 2016-09-19 22:35:51.404 263 11827.73 193.09 52553.16 88888.00 2016-09-19 22:35:51.904 263 11827.74 193.09 52553.15 88888.00 2016-09-19 22:35:52.404 263 11827.58 193.08 52553.24 88888.00 2016-09-19 22:35:52.904 263 11827.45 193.13 52553.36 88888.00 2016-09-19 22:35:53.404 263 11827.53 193.15 52553.29 88888.00 2016-09-19 22:35:53.904 263 11827.61 193.12 52553.25 88888.00 2016-09-19 22:35:54.404 263 11827.57 193.19 52553.32 88888.00 2016-09-19 22:35:54.904 263 11827.52 193.22 52553.35 88888.00 2016-09-19 22:35:55.404 263 11827.48 193.19 52553.32 88888.00 2016-09-19 22:35:55.904 263 11827.56 193.24 52553.29 88888.00 2016-09-19 22:35:56.404 263 11827.55 193.23 52553.30 88888.00 2016-09-19 22:35:56.904 263 11827.36 193.24 52553.44 88888.00 2016-09-19 22:35:57.404 263 11827.31 193.24 52553.44 88888.00 2016-09-19 22:35:57.904 263 11827.34 193.25 52553.38 88888.00 2016-09-19 22:35:58.404 263 11827.35 193.27 52553.39 88888.00 2016-09-19 22:35:58.904 263 11827.36 193.32 52553.41 88888.00 2016-09-19 22:35:59.404 263 11827.26 193.32 52553.48 88888.00 2016-09-19 22:35:59.904 263 11827.27 193.29 52553.44 88888.00 2016-09-19 22:36:00.404 263 11827.29 193.27 52553.38 88888.00 2016-09-19 22:36:00.904 263 11827.33 193.32 52553.38 88888.00 2016-09-19 22:36:01.404 263 11827.36 193.34 52553.40 88888.00 2016-09-19 22:36:01.904 263 11827.31 193.36 52553.44 88888.00 2016-09-19 22:36:02.404 263 11827.30 193.36 52553.42 88888.00 2016-09-19 22:36:02.904 263 11827.29 193.37 52553.41 88888.00 2016-09-19 22:36:03.404 263 11827.29 193.32 52553.45 88888.00 2016-09-19 22:36:03.904 263 11827.30 193.33 52553.44 88888.00 2016-09-19 22:36:04.404 263 11827.34 193.35 52553.45 88888.00 2016-09-19 22:36:04.904 263 11827.31 193.33 52553.45 88888.00 2016-09-19 22:36:05.404 263 11827.33 193.35 52553.41 88888.00 2016-09-19 22:36:05.904 263 11827.36 193.41 52553.37 88888.00 2016-09-19 22:36:06.404 263 11827.37 193.41 52553.35 88888.00 2016-09-19 22:36:06.904 263 11827.37 193.38 52553.32 88888.00 2016-09-19 22:36:07.404 263 11827.37 193.41 52553.36 88888.00 2016-09-19 22:36:07.904 263 11827.40 193.38 52553.33 88888.00 2016-09-19 22:36:08.404 263 11827.39 193.33 52553.35 88888.00 2016-09-19 22:36:08.904 263 11827.39 193.35 52553.38 88888.00 2016-09-19 22:36:09.404 263 11827.42 193.41 52553.44 88888.00 2016-09-19 22:36:09.904 263 11827.39 193.44 52553.46 88888.00 2016-09-19 22:36:10.404 263 11827.44 193.47 52553.41 88888.00 2016-09-19 22:36:10.904 263 11827.45 193.47 52553.38 88888.00 2016-09-19 22:36:11.404 263 11827.44 193.44 52553.38 88888.00 2016-09-19 22:36:11.904 263 11827.49 193.43 52553.39 88888.00 2016-09-19 22:36:12.404 263 11827.51 193.42 52553.37 88888.00 2016-09-19 22:36:12.904 263 11827.46 193.43 52553.33 88888.00 2016-09-19 22:36:13.404 263 11827.42 193.44 52553.38 88888.00 2016-09-19 22:36:13.904 263 11827.43 193.35 52553.40 88888.00 2016-09-19 22:36:14.405 263 11827.39 193.33 52553.45 88888.00 2016-09-19 22:36:14.905 263 11827.35 193.34 52553.50 88888.00 2016-09-19 22:36:15.405 263 11827.43 193.28 52553.44 88888.00 2016-09-19 22:36:15.905 263 11827.63 193.24 52553.25 88888.00 2016-09-19 22:36:16.405 263 11827.71 193.20 52553.19 88888.00 2016-09-19 22:36:16.905 263 11827.77 193.20 52553.14 88888.00 2016-09-19 22:36:17.405 263 11827.88 193.19 52553.07 88888.00 2016-09-19 22:36:17.905 263 11827.82 193.20 52553.12 88888.00 2016-09-19 22:36:18.405 263 11827.72 193.25 52553.21 88888.00 2016-09-19 22:36:18.905 263 11827.77 193.25 52553.21 88888.00 2016-09-19 22:36:19.405 263 11827.81 193.30 52553.18 88888.00 2016-09-19 22:36:19.905 263 11827.84 193.33 52553.13 88888.00 2016-09-19 22:36:20.405 263 11827.80 193.32 52553.16 88888.00 2016-09-19 22:36:20.905 263 11827.74 193.30 52553.18 88888.00 2016-09-19 22:36:21.405 263 11827.81 193.32 52553.18 88888.00 2016-09-19 22:36:21.905 263 11827.84 193.32 52553.18 88888.00 2016-09-19 22:36:22.405 263 11827.78 193.30 52553.20 88888.00 2016-09-19 22:36:22.905 263 11827.73 193.28 52553.21 88888.00 2016-09-19 22:36:23.405 263 11827.74 193.24 52553.22 88888.00 2016-09-19 22:36:23.905 263 11827.77 193.22 52553.22 88888.00 2016-09-19 22:36:24.405 263 11827.75 193.19 52553.21 88888.00 2016-09-19 22:36:24.905 263 11827.73 193.17 52553.23 88888.00 2016-09-19 22:36:25.405 263 11827.75 193.07 52553.21 88888.00 2016-09-19 22:36:25.905 263 11827.81 193.04 52553.13 88888.00 2016-09-19 22:36:26.405 263 11827.82 193.00 52553.10 88888.00 2016-09-19 22:36:26.905 263 11827.83 193.00 52553.09 88888.00 2016-09-19 22:36:27.405 263 11827.74 193.00 52553.13 88888.00 2016-09-19 22:36:27.905 263 11827.65 193.01 52553.18 88888.00 2016-09-19 22:36:28.405 263 11827.66 192.98 52553.21 88888.00 2016-09-19 22:36:28.905 263 11827.65 192.93 52553.22 88888.00 2016-09-19 22:36:29.405 263 11827.65 192.95 52553.20 88888.00 2016-09-19 22:36:29.905 263 11827.66 193.01 52553.21 88888.00 2016-09-19 22:36:30.405 263 11827.53 193.04 52553.32 88888.00 2016-09-19 22:36:30.905 263 11827.40 193.08 52553.36 88888.00 2016-09-19 22:36:31.405 263 11827.49 193.03 52553.29 88888.00 2016-09-19 22:36:31.905 263 11827.49 193.06 52553.28 88888.00 2016-09-19 22:36:32.405 263 11827.55 193.07 52553.23 88888.00 2016-09-19 22:36:32.905 263 11827.65 193.07 52553.18 88888.00 2016-09-19 22:36:33.405 263 11827.65 193.03 52553.19 88888.00 2016-09-19 22:36:33.905 263 11827.64 192.98 52553.19 88888.00 2016-09-19 22:36:34.405 263 11827.74 192.89 52553.15 88888.00 2016-09-19 22:36:34.905 263 11827.80 192.87 52553.18 88888.00 2016-09-19 22:36:35.405 263 11827.69 192.89 52553.27 88888.00 2016-09-19 22:36:35.905 263 11827.64 192.87 52553.30 88888.00 2016-09-19 22:36:36.405 263 11827.63 192.86 52553.25 88888.00 2016-09-19 22:36:36.905 263 11827.57 192.86 52553.30 88888.00 2016-09-19 22:36:37.405 263 11827.53 192.88 52553.38 88888.00 2016-09-19 22:36:37.905 263 11827.46 192.87 52553.40 88888.00 2016-09-19 22:36:38.405 263 11827.47 192.85 52553.40 88888.00 2016-09-19 22:36:38.905 263 11827.47 192.85 52553.42 88888.00 2016-09-19 22:36:39.405 263 11827.45 192.87 52553.45 88888.00 2016-09-19 22:36:39.905 263 11827.39 192.89 52553.51 88888.00 2016-09-19 22:36:40.405 263 11827.45 192.89 52553.49 88888.00 2016-09-19 22:36:40.905 263 11827.57 192.89 52553.44 88888.00 2016-09-19 22:36:41.405 263 11827.60 192.94 52553.45 88888.00 2016-09-19 22:36:41.905 263 11827.48 193.04 52553.55 88888.00 2016-09-19 22:36:42.405 263 11827.56 193.05 52553.53 88888.00 2016-09-19 22:36:42.905 263 11827.66 193.01 52553.44 88888.00 2016-09-19 22:36:43.405 263 11827.70 193.07 52553.39 88888.00 2016-09-19 22:36:43.905 263 11827.75 193.09 52553.36 88888.00 2016-09-19 22:36:44.405 263 11827.88 193.09 52553.32 88888.00 2016-09-19 22:36:44.905 263 11827.79 193.08 52553.39 88888.00 2016-09-19 22:36:45.405 263 11827.75 193.12 52553.38 88888.00 2016-09-19 22:36:45.905 263 11827.70 193.17 52553.46 88888.00 2016-09-19 22:36:46.405 263 11827.71 193.17 52553.48 88888.00 2016-09-19 22:36:46.905 263 11827.72 193.15 52553.44 88888.00 2016-09-19 22:36:47.405 263 11827.69 193.13 52553.45 88888.00 2016-09-19 22:36:47.905 263 11827.62 193.15 52553.58 88888.00 2016-09-19 22:36:48.405 263 11827.63 193.18 52553.59 88888.00 2016-09-19 22:36:48.905 263 11827.66 193.18 52553.59 88888.00 2016-09-19 22:36:49.405 263 11827.67 193.19 52553.62 88888.00 2016-09-19 22:36:49.905 263 11827.43 193.26 52553.80 88888.00 2016-09-19 22:36:50.405 263 11827.38 193.28 52553.85 88888.00 2016-09-19 22:36:50.905 263 11827.34 193.35 52553.91 88888.00 2016-09-19 22:36:51.405 263 11827.54 193.37 52553.74 88888.00 2016-09-19 22:36:51.905 263 11827.70 193.39 52553.67 88888.00 2016-09-19 22:36:52.405 263 11828.08 193.36 52553.46 88888.00 2016-09-19 22:36:52.905 263 11828.45 193.35 52553.24 88888.00 2016-09-19 22:36:53.405 263 11828.51 193.39 52553.25 88888.00 2016-09-19 22:36:53.905 263 11828.62 193.42 52553.18 88888.00 2016-09-19 22:36:54.405 263 11828.59 193.46 52553.23 88888.00 2016-09-19 22:36:54.905 263 11828.59 193.48 52553.24 88888.00 2016-09-19 22:36:55.405 263 11828.76 193.46 52553.16 88888.00 2016-09-19 22:36:55.905 263 11828.83 193.46 52553.15 88888.00 2016-09-19 22:36:56.405 263 11828.81 193.48 52553.19 88888.00 2016-09-19 22:36:56.905 263 11828.88 193.47 52553.20 88888.00 2016-09-19 22:36:57.405 263 11828.86 193.44 52553.25 88888.00 2016-09-19 22:36:57.905 263 11828.94 193.47 52553.21 88888.00 2016-09-19 22:36:58.405 263 11829.00 193.46 52553.14 88888.00 2016-09-19 22:36:58.905 263 11828.98 193.47 52553.21 88888.00 2016-09-19 22:36:59.405 263 11829.04 193.47 52553.22 88888.00 2016-09-19 22:36:59.905 263 11829.10 193.46 52553.22 88888.00 2016-09-19 22:37:00.405 263 11829.11 193.42 52553.23 88888.00 2016-09-19 22:37:00.905 263 11829.16 193.43 52553.22 88888.00 2016-09-19 22:37:01.405 263 11829.23 193.46 52553.23 88888.00 2016-09-19 22:37:01.905 263 11829.28 193.45 52553.16 88888.00 2016-09-19 22:37:02.405 263 11829.30 193.47 52553.16 88888.00 2016-09-19 22:37:02.905 263 11829.30 193.47 52553.15 88888.00 2016-09-19 22:37:03.405 263 11829.29 193.51 52553.14 88888.00 2016-09-19 22:37:03.905 263 11829.30 193.53 52553.18 88888.00 2016-09-19 22:37:04.405 263 11829.35 193.53 52553.19 88888.00 2016-09-19 22:37:04.905 263 11829.44 193.56 52553.20 88888.00 2016-09-19 22:37:05.405 263 11829.48 193.58 52553.23 88888.00 2016-09-19 22:37:05.905 263 11829.54 193.57 52553.22 88888.00 2016-09-19 22:37:06.405 263 11829.56 193.55 52553.21 88888.00 2016-09-19 22:37:06.905 263 11829.54 193.51 52553.19 88888.00 2016-09-19 22:37:07.405 263 11829.57 193.52 52553.21 88888.00 2016-09-19 22:37:07.905 263 11829.59 193.54 52553.21 88888.00 2016-09-19 22:37:08.405 263 11829.60 193.55 52553.24 88888.00 2016-09-19 22:37:08.905 263 11829.64 193.54 52553.25 88888.00 2016-09-19 22:37:09.405 263 11829.70 193.51 52553.21 88888.00 2016-09-19 22:37:09.905 263 11829.72 193.52 52553.21 88888.00 2016-09-19 22:37:10.405 263 11829.70 193.52 52553.20 88888.00 2016-09-19 22:37:10.905 263 11829.67 193.54 52553.21 88888.00 2016-09-19 22:37:11.405 263 11829.70 193.54 52553.23 88888.00 2016-09-19 22:37:11.905 263 11829.73 193.51 52553.24 88888.00 2016-09-19 22:37:12.405 263 11829.72 193.52 52553.23 88888.00 2016-09-19 22:37:12.905 263 11829.76 193.51 52553.20 88888.00 2016-09-19 22:37:13.405 263 11829.79 193.56 52553.18 88888.00 2016-09-19 22:37:13.905 263 11829.81 193.59 52553.16 88888.00 2016-09-19 22:37:14.405 263 11829.83 193.56 52553.18 88888.00 2016-09-19 22:37:14.905 263 11829.86 193.57 52553.14 88888.00 2016-09-19 22:37:15.405 263 11829.89 193.63 52553.13 88888.00 2016-09-19 22:37:15.905 263 11829.90 193.61 52553.14 88888.00 2016-09-19 22:37:16.405 263 11829.89 193.64 52553.14 88888.00 2016-09-19 22:37:16.905 263 11829.92 193.65 52553.16 88888.00 2016-09-19 22:37:17.405 263 11829.94 193.70 52553.19 88888.00 2016-09-19 22:37:17.905 263 11829.92 193.71 52553.22 88888.00 2016-09-19 22:37:18.405 263 11829.90 193.66 52553.23 88888.00 2016-09-19 22:37:18.905 263 11829.90 193.66 52553.25 88888.00 2016-09-19 22:37:19.405 263 11829.90 193.67 52553.25 88888.00 2016-09-19 22:37:19.905 263 11829.98 193.65 52553.20 88888.00 2016-09-19 22:37:20.405 263 11830.05 193.64 52553.15 88888.00 2016-09-19 22:37:20.905 263 11830.07 193.62 52553.15 88888.00 2016-09-19 22:37:21.405 263 11830.09 193.59 52553.15 88888.00 2016-09-19 22:37:21.905 263 11830.09 193.55 52553.15 88888.00 2016-09-19 22:37:22.405 263 11830.08 193.58 52553.18 88888.00 2016-09-19 22:37:22.905 263 11830.12 193.58 52553.18 88888.00 2016-09-19 22:37:23.405 263 11830.16 193.55 52553.19 88888.00 2016-09-19 22:37:23.905 263 11830.15 193.58 52553.22 88888.00 2016-09-19 22:37:24.405 263 11830.11 193.59 52553.22 88888.00 2016-09-19 22:37:24.905 263 11830.12 193.61 52553.23 88888.00 2016-09-19 22:37:25.405 263 11830.16 193.61 52553.21 88888.00 2016-09-19 22:37:25.905 263 11830.24 193.59 52553.19 88888.00 2016-09-19 22:37:26.405 263 11830.25 193.58 52553.19 88888.00 2016-09-19 22:37:26.905 263 11830.25 193.59 52553.21 88888.00 2016-09-19 22:37:27.405 263 11830.25 193.63 52553.20 88888.00 2016-09-19 22:37:27.905 263 11830.25 193.70 52553.22 88888.00 2016-09-19 22:37:28.405 263 11830.25 193.71 52553.24 88888.00 2016-09-19 22:37:28.905 263 11830.29 193.71 52553.22 88888.00 2016-09-19 22:37:29.405 263 11830.43 193.76 52553.18 88888.00 2016-09-19 22:37:29.905 263 11830.49 193.77 52553.15 88888.00 2016-09-19 22:37:30.405 263 11830.44 193.80 52553.15 88888.00 2016-09-19 22:37:30.905 263 11830.50 193.83 52553.14 88888.00 2016-09-19 22:37:31.405 263 11830.51 193.85 52553.20 88888.00 2016-09-19 22:37:31.905 263 11830.53 193.85 52553.23 88888.00 2016-09-19 22:37:32.405 263 11830.53 193.86 52553.23 88888.00 2016-09-19 22:37:32.905 263 11830.56 193.87 52553.24 88888.00 2016-09-19 22:37:33.405 263 11830.58 193.88 52553.23 88888.00 2016-09-19 22:37:33.905 263 11830.56 193.86 52553.24 88888.00 2016-09-19 22:37:34.405 263 11830.59 193.87 52553.22 88888.00 2016-09-19 22:37:34.905 263 11830.61 193.91 52553.21 88888.00 2016-09-19 22:37:35.405 263 11830.64 193.92 52553.22 88888.00 2016-09-19 22:37:35.905 263 11830.67 193.91 52553.24 88888.00 2016-09-19 22:37:36.405 263 11830.70 193.98 52553.22 88888.00 2016-09-19 22:37:36.905 263 11830.70 194.01 52553.25 88888.00 2016-09-19 22:37:37.405 263 11830.70 193.97 52553.25 88888.00 2016-09-19 22:37:37.905 263 11830.69 194.00 52553.25 88888.00 2016-09-19 22:37:38.405 263 11830.70 194.05 52553.29 88888.00 2016-09-19 22:37:38.905 263 11830.71 194.06 52553.25 88888.00 2016-09-19 22:37:39.405 263 11830.70 194.06 52553.25 88888.00 2016-09-19 22:37:39.905 263 11830.72 194.06 52553.30 88888.00 2016-09-19 22:37:40.405 263 11830.76 194.09 52553.35 88888.00 2016-09-19 22:37:40.905 263 11830.79 194.10 52553.30 88888.00 2016-09-19 22:37:41.405 263 11830.84 194.05 52553.25 88888.00 2016-09-19 22:37:41.905 263 11830.86 194.12 52553.28 88888.00 2016-09-19 22:37:42.405 263 11830.88 194.15 52553.30 88888.00 2016-09-19 22:37:42.905 263 11830.89 194.19 52553.31 88888.00 2016-09-19 22:37:43.405 263 11830.93 194.16 52553.30 88888.00 2016-09-19 22:37:43.905 263 11830.94 194.17 52553.32 88888.00 2016-09-19 22:37:44.405 263 11830.97 194.22 52553.30 88888.00 2016-09-19 22:37:44.905 263 11831.03 194.26 52553.30 88888.00 2016-09-19 22:37:45.405 263 11831.07 194.31 52553.30 88888.00 2016-09-19 22:37:45.905 263 11831.12 194.34 52553.30 88888.00 2016-09-19 22:37:46.405 263 11831.13 194.39 52553.37 88888.00 2016-09-19 22:37:46.905 263 11831.20 194.41 52553.35 88888.00 2016-09-19 22:37:47.405 263 11831.24 194.41 52553.35 88888.00 2016-09-19 22:37:47.905 263 11831.25 194.41 52553.33 88888.00 2016-09-19 22:37:48.405 263 11831.29 194.45 52553.35 88888.00 2016-09-19 22:37:48.905 263 11831.28 194.48 52553.37 88888.00 2016-09-19 22:37:49.405 263 11831.23 194.50 52553.39 88888.00 2016-09-19 22:37:49.905 263 11831.24 194.50 52553.42 88888.00 2016-09-19 22:37:50.405 263 11831.23 194.52 52553.42 88888.00 2016-09-19 22:37:50.905 263 11831.22 194.49 52553.42 88888.00 2016-09-19 22:37:51.405 263 11831.21 194.48 52553.40 88888.00 2016-09-19 22:37:51.905 263 11831.24 194.43 52553.40 88888.00 2016-09-19 22:37:52.405 263 11831.30 194.43 52553.41 88888.00 2016-09-19 22:37:52.905 263 11831.30 194.45 52553.44 88888.00 2016-09-19 22:37:53.405 263 11831.34 194.46 52553.44 88888.00 2016-09-19 22:37:53.905 263 11831.39 194.46 52553.38 88888.00 2016-09-19 22:37:54.405 263 11831.39 194.52 52553.36 88888.00 2016-09-19 22:37:54.905 263 11831.43 194.56 52553.35 88888.00 2016-09-19 22:37:55.405 263 11831.50 194.64 52553.35 88888.00 2016-09-19 22:37:55.905 263 11831.52 194.68 52553.36 88888.00 2016-09-19 22:37:56.405 263 11831.55 194.71 52553.35 88888.00 2016-09-19 22:37:56.905 263 11831.65 194.77 52553.31 88888.00 2016-09-19 22:37:57.405 263 11831.73 194.83 52553.32 88888.00 2016-09-19 22:37:57.905 263 11831.74 194.84 52553.33 88888.00 2016-09-19 22:37:58.405 263 11831.81 194.88 52553.33 88888.00 2016-09-19 22:37:58.905 263 11831.85 194.94 52553.36 88888.00 2016-09-19 22:37:59.405 263 11831.85 195.00 52553.41 88888.00 2016-09-19 22:37:59.905 263 11831.88 195.01 52553.41 88888.00 2016-09-19 22:38:00.405 263 11831.87 195.08 52553.42 88888.00 2016-09-19 22:38:00.905 263 11831.85 195.12 52553.45 88888.00 2016-09-19 22:38:01.405 263 11831.87 195.17 52553.47 88888.00 2016-09-19 22:38:01.905 263 11831.93 195.20 52553.47 88888.00 2016-09-19 22:38:02.405 263 11831.93 195.20 52553.48 88888.00 2016-09-19 22:38:02.905 263 11831.91 195.23 52553.51 88888.00 2016-09-19 22:38:03.405 263 11831.93 195.24 52553.53 88888.00 2016-09-19 22:38:03.905 263 11831.94 195.27 52553.54 88888.00 2016-09-19 22:38:04.405 263 11831.93 195.28 52553.55 88888.00 2016-09-19 22:38:04.905 263 11831.94 195.26 52553.54 88888.00 2016-09-19 22:38:05.405 263 11831.93 195.23 52553.57 88888.00 2016-09-19 22:38:05.905 263 11831.88 195.27 52553.67 88888.00 2016-09-19 22:38:06.405 263 11831.69 195.33 52553.79 88888.00 2016-09-19 22:38:06.905 263 11831.74 195.39 52553.80 88888.00 2016-09-19 22:38:07.405 263 11831.84 195.38 52553.72 88888.00 2016-09-19 22:38:07.905 263 11831.86 195.39 52553.67 88888.00 2016-09-19 22:38:08.405 263 11831.93 195.39 52553.68 88888.00 2016-09-19 22:38:08.905 263 11831.95 195.45 52553.72 88888.00 2016-09-19 22:38:09.405 263 11831.96 195.50 52553.76 88888.00 2016-09-19 22:38:09.905 263 11832.01 195.52 52553.77 88888.00 2016-09-19 22:38:10.405 263 11832.04 195.56 52553.80 88888.00 2016-09-19 22:38:10.905 263 11832.05 195.59 52553.83 88888.00 2016-09-19 22:38:11.405 263 11832.08 195.64 52553.85 88888.00 2016-09-19 22:38:11.905 263 11832.10 195.69 52553.89 88888.00 2016-09-19 22:38:12.405 263 11832.09 195.69 52553.88 88888.00 2016-09-19 22:38:12.905 263 11832.13 195.68 52553.85 88888.00 2016-09-19 22:38:13.405 263 11832.14 195.71 52553.86 88888.00 2016-09-19 22:38:13.905 263 11832.17 195.69 52553.85 88888.00 2016-09-19 22:38:14.405 263 11832.16 195.68 52553.85 88888.00 2016-09-19 22:38:14.905 263 11832.17 195.62 52553.86 88888.00 2016-09-19 22:38:15.405 263 11832.17 195.60 52553.90 88888.00 2016-09-19 22:38:15.905 263 11832.19 195.61 52553.89 88888.00 2016-09-19 22:38:16.405 263 11832.20 195.60 52553.90 88888.00 2016-09-19 22:38:16.905 263 11832.17 195.55 52553.93 88888.00 2016-09-19 22:38:17.405 263 11832.16 195.53 52553.95 88888.00 2016-09-19 22:38:17.905 263 11832.18 195.55 52553.93 88888.00 2016-09-19 22:38:18.405 263 11832.21 195.52 52553.89 88888.00 2016-09-19 22:38:18.905 263 11832.23 195.53 52553.89 88888.00 2016-09-19 22:38:19.405 263 11832.27 195.57 52553.88 88888.00 2016-09-19 22:38:19.905 263 11832.22 195.60 52553.93 88888.00 2016-09-19 22:38:20.405 263 11832.21 195.62 52553.94 88888.00 2016-09-19 22:38:20.905 263 11832.27 195.61 52553.95 88888.00 2016-09-19 22:38:21.405 263 11832.19 195.67 52554.01 88888.00 2016-09-19 22:38:21.905 263 11832.23 195.69 52553.98 88888.00 2016-09-19 22:38:22.405 263 11832.30 195.69 52553.90 88888.00 2016-09-19 22:38:22.905 263 11832.30 195.68 52553.91 88888.00 2016-09-19 22:38:23.405 263 11832.30 195.76 52553.97 88888.00 2016-09-19 22:38:23.905 263 11832.35 195.82 52553.97 88888.00 2016-09-19 22:38:24.405 263 11832.38 195.78 52553.98 88888.00 2016-09-19 22:38:24.905 263 11832.43 195.77 52553.97 88888.00 2016-09-19 22:38:25.405 263 11832.38 195.75 52554.02 88888.00 2016-09-19 22:38:25.905 263 11832.30 195.72 52554.03 88888.00 2016-09-19 22:38:26.405 263 11832.11 195.77 52554.16 88888.00 2016-09-19 22:38:26.905 263 11832.02 195.72 52554.25 88888.00 2016-09-19 22:38:27.405 263 11832.12 195.69 52554.20 88888.00 2016-09-19 22:38:27.905 263 11832.22 195.68 52554.18 88888.00 2016-09-19 22:38:28.405 263 11832.22 195.69 52554.19 88888.00 2016-09-19 22:38:28.905 263 11832.26 195.69 52554.16 88888.00 2016-09-19 22:38:29.405 263 11832.27 195.69 52554.15 88888.00 2016-09-19 22:38:29.905 263 11832.23 195.65 52554.16 88888.00 2016-09-19 22:38:30.405 263 11832.21 195.61 52554.13 88888.00 2016-09-19 22:38:30.905 263 11832.19 195.64 52554.17 88888.00 2016-09-19 22:38:31.405 263 11832.17 195.64 52554.17 88888.00 2016-09-19 22:38:31.905 263 11832.17 195.64 52554.13 88888.00 2016-09-19 22:38:32.405 263 11832.20 195.67 52554.09 88888.00 2016-09-19 22:38:32.905 263 11832.23 195.69 52554.10 88888.00 2016-09-19 22:38:33.405 263 11832.21 195.68 52554.17 88888.00 2016-09-19 22:38:33.905 263 11832.20 195.66 52554.18 88888.00 2016-09-19 22:38:34.405 263 11832.18 195.67 52554.19 88888.00 2016-09-19 22:38:34.905 263 11832.17 195.72 52554.19 88888.00 2016-09-19 22:38:35.405 263 11832.11 195.74 52554.25 88888.00 2016-09-19 22:38:35.905 263 11832.10 195.71 52554.21 88888.00 2016-09-19 22:38:36.405 263 11832.12 195.74 52554.17 88888.00 2016-09-19 22:38:36.905 263 11832.21 195.68 52554.19 88888.00 2016-09-19 22:38:37.405 263 11832.14 195.67 52554.26 88888.00 2016-09-19 22:38:37.905 263 11832.11 195.67 52554.30 88888.00 2016-09-19 22:38:38.405 263 11832.10 195.65 52554.29 88888.00 2016-09-19 22:38:38.905 263 11832.05 195.67 52554.26 88888.00 2016-09-19 22:38:39.406 263 11832.05 195.64 52554.26 88888.00 2016-09-19 22:38:39.906 263 11832.07 195.60 52554.25 88888.00 2016-09-19 22:38:40.406 263 11832.05 195.53 52554.25 88888.00 2016-09-19 22:38:40.906 263 11832.08 195.51 52554.25 88888.00 2016-09-19 22:38:41.406 263 11832.05 195.47 52554.23 88888.00 2016-09-19 22:38:41.906 263 11832.04 195.47 52554.23 88888.00 2016-09-19 22:38:42.406 263 11832.04 195.45 52554.19 88888.00 2016-09-19 22:38:42.906 263 11832.05 195.41 52554.18 88888.00 2016-09-19 22:38:43.406 263 11832.01 195.41 52554.17 88888.00 2016-09-19 22:38:43.906 263 11831.94 195.41 52554.20 88888.00 2016-09-19 22:38:44.406 263 11831.95 195.38 52554.19 88888.00 2016-09-19 22:38:44.906 263 11831.98 195.38 52554.13 88888.00 2016-09-19 22:38:45.406 263 11831.96 195.38 52554.15 88888.00 2016-09-19 22:38:45.906 263 11832.00 195.35 52554.16 88888.00 2016-09-19 22:38:46.406 263 11832.03 195.37 52554.20 88888.00 2016-09-19 22:38:46.906 263 11832.05 195.38 52554.20 88888.00 2016-09-19 22:38:47.406 263 11832.10 195.35 52554.16 88888.00 2016-09-19 22:38:47.906 263 11832.10 195.37 52554.16 88888.00 2016-09-19 22:38:48.406 263 11832.10 195.37 52554.18 88888.00 2016-09-19 22:38:48.906 263 11832.11 195.37 52554.18 88888.00 2016-09-19 22:38:49.406 263 11832.13 195.36 52554.17 88888.00 2016-09-19 22:38:49.906 263 11832.16 195.32 52554.17 88888.00 2016-09-19 22:38:50.406 263 11832.19 195.31 52554.15 88888.00 2016-09-19 22:38:50.906 263 11832.20 195.33 52554.17 88888.00 2016-09-19 22:38:51.406 263 11832.27 195.35 52554.18 88888.00 2016-09-19 22:38:51.906 263 11832.29 195.36 52554.17 88888.00 2016-09-19 22:38:52.406 263 11832.33 195.33 52554.16 88888.00 2016-09-19 22:38:52.906 263 11832.37 195.33 52554.17 88888.00 2016-09-19 22:38:53.406 263 11832.39 195.32 52554.19 88888.00 2016-09-19 22:38:53.906 263 11832.43 195.29 52554.20 88888.00 2016-09-19 22:38:54.406 263 11832.46 195.22 52554.19 88888.00 2016-09-19 22:38:54.906 263 11832.49 195.18 52554.17 88888.00 2016-09-19 22:38:55.406 263 11832.53 195.20 52554.16 88888.00 2016-09-19 22:38:55.906 263 11832.56 195.22 52554.15 88888.00 2016-09-19 22:38:56.406 263 11832.57 195.26 52554.17 88888.00 2016-09-19 22:38:56.906 263 11832.61 195.24 52554.17 88888.00 2016-09-19 22:38:57.406 263 11832.63 195.23 52554.11 88888.00 2016-09-19 22:38:57.906 263 11832.57 195.24 52554.11 88888.00 2016-09-19 22:38:58.406 263 11832.60 195.24 52554.09 88888.00 2016-09-19 22:38:58.906 263 11832.56 195.24 52554.08 88888.00 2016-09-19 22:38:59.406 263 11832.53 195.28 52554.09 88888.00 2016-09-19 22:38:59.906 263 11832.61 195.24 52554.09 88888.00 2016-09-19 22:39:00.406 263 11832.64 195.22 52554.08 88888.00 2016-09-19 22:39:00.906 263 11832.64 195.21 52554.10 88888.00 2016-09-19 22:39:01.406 263 11832.69 195.22 52554.13 88888.00 2016-09-19 22:39:01.906 263 11832.69 195.19 52554.15 88888.00 2016-09-19 22:39:02.406 263 11832.66 195.20 52554.17 88888.00 2016-09-19 22:39:02.906 263 11832.62 195.23 52554.19 88888.00 2016-09-19 22:39:03.406 263 11832.63 195.21 52554.16 88888.00 2016-09-19 22:39:03.906 263 11832.64 195.18 52554.12 88888.00 2016-09-19 22:39:04.406 263 11832.66 195.14 52554.12 88888.00 2016-09-19 22:39:04.906 263 11832.60 195.11 52554.16 88888.00 2016-09-19 22:39:05.406 263 11832.61 195.13 52554.16 88888.00 2016-09-19 22:39:05.906 263 11832.67 195.11 52554.17 88888.00 2016-09-19 22:39:06.406 263 11832.69 195.07 52554.15 88888.00 2016-09-19 22:39:06.906 263 11832.69 195.02 52554.16 88888.00 2016-09-19 22:39:07.406 263 11832.64 195.00 52554.15 88888.00 2016-09-19 22:39:07.906 263 11832.66 195.01 52554.16 88888.00 2016-09-19 22:39:08.406 263 11832.69 194.99 52554.15 88888.00 2016-09-19 22:39:08.906 263 11832.67 195.06 52554.15 88888.00 2016-09-19 22:39:09.406 263 11832.64 195.03 52554.15 88888.00 2016-09-19 22:39:09.906 263 11832.66 194.98 52554.15 88888.00 2016-09-19 22:39:10.406 263 11832.66 194.93 52554.15 88888.00 2016-09-19 22:39:10.906 263 11832.67 194.96 52554.15 88888.00 2016-09-19 22:39:11.406 263 11832.65 194.92 52554.18 88888.00 2016-09-19 22:39:11.906 263 11832.62 194.87 52554.21 88888.00 2016-09-19 22:39:12.406 263 11832.56 194.85 52554.25 88888.00 2016-09-19 22:39:12.906 263 11832.55 194.82 52554.24 88888.00 2016-09-19 22:39:13.406 263 11832.57 194.78 52554.18 88888.00 2016-09-19 22:39:13.906 263 11832.55 194.75 52554.20 88888.00 2016-09-19 22:39:14.406 263 11832.56 194.71 52554.18 88888.00 2016-09-19 22:39:14.906 263 11832.60 194.72 52554.17 88888.00 2016-09-19 22:39:15.406 263 11832.58 194.69 52554.12 88888.00 2016-09-19 22:39:15.906 263 11832.58 194.68 52554.13 88888.00 2016-09-19 22:39:16.406 263 11832.62 194.67 52554.15 88888.00 2016-09-19 22:39:16.906 263 11832.60 194.64 52554.16 88888.00 2016-09-19 22:39:17.406 263 11832.62 194.67 52554.13 88888.00 2016-09-19 22:39:17.906 263 11832.65 194.67 52554.12 88888.00 2016-09-19 22:39:18.406 263 11832.66 194.67 52554.11 88888.00 2016-09-19 22:39:18.906 263 11832.64 194.69 52554.11 88888.00 2016-09-19 22:39:19.406 263 11832.65 194.72 52554.12 88888.00 2016-09-19 22:39:19.906 263 11832.67 194.70 52554.17 88888.00 2016-09-19 22:39:20.406 263 11832.65 194.69 52554.18 88888.00 2016-09-19 22:39:20.906 263 11832.66 194.71 52554.16 88888.00 2016-09-19 22:39:21.406 263 11832.60 194.73 52554.19 88888.00 2016-09-19 22:39:21.906 263 11832.58 194.73 52554.21 88888.00 2016-09-19 22:39:22.406 263 11832.57 194.75 52554.21 88888.00 2016-09-19 22:39:22.906 263 11832.60 194.74 52554.23 88888.00 2016-09-19 22:39:23.406 263 11832.64 194.71 52554.24 88888.00 2016-09-19 22:39:23.906 263 11832.62 194.70 52554.21 88888.00 2016-09-19 22:39:24.406 263 11832.62 194.68 52554.19 88888.00 2016-09-19 22:39:24.906 263 11832.64 194.68 52554.13 88888.00 2016-09-19 22:39:25.406 263 11832.64 194.67 52554.11 88888.00 2016-09-19 22:39:25.906 263 11832.62 194.64 52554.10 88888.00 2016-09-19 22:39:26.406 263 11832.57 194.65 52554.11 88888.00 2016-09-19 22:39:26.906 263 11832.57 194.68 52554.15 88888.00 2016-09-19 22:39:27.406 263 11832.58 194.69 52554.16 88888.00 2016-09-19 22:39:27.906 263 11832.61 194.70 52554.15 88888.00 2016-09-19 22:39:28.406 263 11832.62 194.74 52554.15 88888.00 2016-09-19 22:39:28.906 263 11832.62 194.77 52554.16 88888.00 2016-09-19 22:39:29.406 263 11832.63 194.81 52554.17 88888.00 2016-09-19 22:39:29.906 263 11832.66 194.79 52554.16 88888.00 2016-09-19 22:39:30.406 263 11832.72 194.80 52554.11 88888.00 2016-09-19 22:39:30.906 263 11832.75 194.80 52554.10 88888.00 2016-09-19 22:39:31.406 263 11832.75 194.87 52554.08 88888.00 2016-09-19 22:39:31.906 263 11832.78 194.84 52554.07 88888.00 2016-09-19 22:39:32.406 263 11832.79 194.82 52554.07 88888.00 2016-09-19 22:39:32.906 263 11832.80 194.84 52554.07 88888.00 2016-09-19 22:39:33.406 263 11832.83 194.83 52554.07 88888.00 2016-09-19 22:39:33.906 263 11832.88 194.81 52554.06 88888.00 2016-09-19 22:39:34.406 263 11832.86 194.83 52554.04 88888.00 2016-09-19 22:39:34.906 263 11832.87 194.81 52554.07 88888.00 2016-09-19 22:39:35.406 263 11832.87 194.83 52554.07 88888.00 2016-09-19 22:39:35.906 263 11832.86 194.83 52554.06 88888.00 2016-09-19 22:39:36.406 263 11832.87 194.87 52554.06 88888.00 2016-09-19 22:39:36.906 263 11832.89 194.89 52554.06 88888.00 2016-09-19 22:39:37.406 263 11832.88 194.91 52554.08 88888.00 2016-09-19 22:39:37.906 263 11832.84 194.89 52554.15 88888.00 2016-09-19 22:39:38.406 263 11832.87 194.90 52554.11 88888.00 2016-09-19 22:39:38.906 263 11832.89 194.91 52554.08 88888.00 2016-09-19 22:39:39.406 263 11832.89 194.90 52554.09 88888.00 2016-09-19 22:39:39.906 263 11832.87 194.84 52554.13 88888.00 2016-09-19 22:39:40.406 263 11832.83 194.85 52554.12 88888.00 2016-09-19 22:39:40.906 263 11832.83 194.89 52554.09 88888.00 2016-09-19 22:39:41.406 263 11832.84 194.91 52554.10 88888.00 2016-09-19 22:39:41.906 263 11832.90 194.90 52554.11 88888.00 2016-09-19 22:39:42.406 263 11832.95 194.92 52554.09 88888.00 2016-09-19 22:39:42.906 263 11832.95 194.89 52554.08 88888.00 2016-09-19 22:39:43.406 263 11832.99 194.88 52554.09 88888.00 2016-09-19 22:39:43.906 263 11833.02 194.88 52554.08 88888.00 2016-09-19 22:39:44.406 263 11833.01 194.88 52554.13 88888.00 2016-09-19 22:39:44.906 263 11833.05 194.87 52554.17 88888.00 2016-09-19 22:39:45.406 263 11833.10 194.85 52554.18 88888.00 2016-09-19 22:39:45.906 263 11833.08 194.84 52554.12 88888.00 2016-09-19 22:39:46.406 263 11833.05 194.81 52554.11 88888.00 2016-09-19 22:39:46.906 263 11833.07 194.83 52554.12 88888.00 2016-09-19 22:39:47.406 263 11833.12 194.83 52554.15 88888.00 2016-09-19 22:39:47.906 263 11833.12 194.82 52554.12 88888.00 2016-09-19 22:39:48.406 263 11833.09 194.87 52554.09 88888.00 2016-09-19 22:39:48.906 263 11833.07 194.88 52554.10 88888.00 2016-09-19 22:39:49.406 263 11833.07 194.88 52554.17 88888.00 2016-09-19 22:39:49.906 263 11833.07 194.91 52554.20 88888.00 2016-09-19 22:39:50.406 263 11833.07 194.87 52554.20 88888.00 2016-09-19 22:39:50.906 263 11833.07 194.82 52554.15 88888.00 2016-09-19 22:39:51.406 263 11833.13 194.75 52554.15 88888.00 2016-09-19 22:39:51.906 263 11833.14 194.75 52554.18 88888.00 2016-09-19 22:39:52.406 263 11833.12 194.75 52554.18 88888.00 2016-09-19 22:39:52.906 263 11833.09 194.75 52554.17 88888.00 2016-09-19 22:39:53.406 263 11833.08 194.74 52554.18 88888.00 2016-09-19 22:39:53.906 263 11833.06 194.72 52554.20 88888.00 2016-09-19 22:39:54.406 263 11833.04 194.71 52554.24 88888.00 2016-09-19 22:39:54.906 263 11832.97 194.69 52554.23 88888.00 2016-09-19 22:39:55.406 263 11832.92 194.67 52554.23 88888.00 2016-09-19 22:39:55.906 263 11832.95 194.64 52554.24 88888.00 2016-09-19 22:39:56.406 263 11832.93 194.60 52554.17 88888.00 2016-09-19 22:39:56.906 263 11832.95 194.63 52554.13 88888.00 2016-09-19 22:39:57.406 263 11832.95 194.62 52554.17 88888.00 2016-09-19 22:39:57.906 263 11832.95 194.67 52554.18 88888.00 2016-09-19 22:39:58.406 263 11832.99 194.64 52554.15 88888.00 2016-09-19 22:39:58.906 263 11832.98 194.60 52554.10 88888.00 2016-09-19 22:39:59.406 263 11832.95 194.58 52554.10 88888.00 2016-09-19 22:39:59.906 263 11832.96 194.58 52554.13 88888.00 2016-09-19 22:40:00.406 263 11833.02 194.58 52554.12 88888.00 2016-09-19 22:40:00.906 263 11833.06 194.60 52554.07 88888.00 2016-09-19 22:40:01.406 263 11833.08 194.64 52554.08 88888.00 2016-09-19 22:40:01.906 263 11833.07 194.74 52554.15 88888.00 2016-09-19 22:40:02.406 263 11833.05 194.80 52554.21 88888.00 2016-09-19 22:40:02.906 263 11833.08 194.81 52554.23 88888.00 2016-09-19 22:40:03.406 263 11833.08 194.77 52554.21 88888.00 2016-09-19 22:40:03.906 263 11833.09 194.80 52554.21 88888.00 2016-09-19 22:40:04.406 263 11833.10 194.79 52554.20 88888.00 2016-09-19 22:40:04.906 263 11833.08 194.82 52554.20 88888.00 2016-09-19 22:40:05.406 263 11833.12 194.81 52554.19 88888.00 2016-09-19 22:40:05.906 263 11833.13 194.78 52554.18 88888.00 2016-09-19 22:40:06.406 263 11833.12 194.79 52554.23 88888.00 2016-09-19 22:40:06.906 263 11833.13 194.79 52554.19 88888.00 2016-09-19 22:40:07.406 263 11833.10 194.80 52554.16 88888.00 2016-09-19 22:40:07.906 263 11833.12 194.75 52554.15 88888.00 2016-09-19 22:40:08.406 263 11833.16 194.75 52554.16 88888.00 2016-09-19 22:40:08.906 263 11833.16 194.80 52554.16 88888.00 2016-09-19 22:40:09.406 263 11833.21 194.87 52554.12 88888.00 2016-09-19 22:40:09.906 263 11833.19 194.89 52554.11 88888.00 2016-09-19 22:40:10.406 263 11833.16 194.91 52554.16 88888.00 2016-09-19 22:40:10.906 263 11833.15 194.92 52554.17 88888.00 2016-09-19 22:40:11.406 263 11833.14 194.94 52554.16 88888.00 2016-09-19 22:40:11.906 263 11833.13 194.93 52554.17 88888.00 2016-09-19 22:40:12.406 263 11833.15 194.90 52554.12 88888.00 2016-09-19 22:40:12.906 263 11833.16 194.88 52554.13 88888.00 2016-09-19 22:40:13.406 263 11833.17 194.90 52554.16 88888.00 2016-09-19 22:40:13.906 263 11833.15 194.93 52554.20 88888.00 2016-09-19 22:40:14.406 263 11833.14 194.90 52554.18 88888.00 2016-09-19 22:40:14.906 263 11833.18 194.90 52554.17 88888.00 2016-09-19 22:40:15.406 263 11833.17 194.92 52554.17 88888.00 2016-09-19 22:40:15.906 263 11833.15 194.92 52554.17 88888.00 2016-09-19 22:40:16.406 263 11833.17 194.92 52554.18 88888.00 2016-09-19 22:40:16.906 263 11833.19 194.92 52554.15 88888.00 2016-09-19 22:40:17.406 263 11833.25 194.94 52554.15 88888.00 2016-09-19 22:40:17.906 263 11833.26 194.94 52554.17 88888.00 2016-09-19 22:40:18.406 263 11833.31 194.89 52554.12 88888.00 2016-09-19 22:40:18.906 263 11833.28 194.84 52554.16 88888.00 2016-09-19 22:40:19.406 263 11833.28 194.84 52554.18 88888.00 2016-09-19 22:40:19.906 263 11833.30 194.84 52554.17 88888.00 2016-09-19 22:40:20.406 263 11833.27 194.87 52554.17 88888.00 2016-09-19 22:40:20.906 263 11833.32 194.91 52554.17 88888.00 2016-09-19 22:40:21.406 263 11833.35 194.93 52554.16 88888.00 2016-09-19 22:40:21.906 263 11833.36 194.98 52554.18 88888.00 2016-09-19 22:40:22.406 263 11833.34 195.00 52554.18 88888.00 2016-09-19 22:40:22.906 263 11833.33 195.00 52554.16 88888.00 2016-09-19 22:40:23.406 263 11833.40 195.00 52554.13 88888.00 2016-09-19 22:40:23.906 263 11833.42 195.01 52554.11 88888.00 2016-09-19 22:40:24.406 263 11833.43 194.96 52554.11 88888.00 2016-09-19 22:40:24.906 263 11833.44 194.98 52554.16 88888.00 2016-09-19 22:40:25.406 263 11833.45 195.00 52554.16 88888.00 2016-09-19 22:40:25.906 263 11833.49 195.02 52554.12 88888.00 2016-09-19 22:40:26.406 263 11833.51 195.08 52554.11 88888.00 2016-09-19 22:40:26.906 263 11833.50 195.06 52554.15 88888.00 2016-09-19 22:40:27.406 263 11833.43 195.06 52554.18 88888.00 2016-09-19 22:40:27.906 263 11833.44 195.10 52554.19 88888.00 2016-09-19 22:40:28.406 263 11833.47 195.07 52554.18 88888.00 2016-09-19 22:40:28.906 263 11833.47 195.02 52554.19 88888.00 2016-09-19 22:40:29.406 263 11833.48 195.07 52554.18 88888.00 2016-09-19 22:40:29.906 263 11833.44 195.02 52554.23 88888.00 2016-09-19 22:40:30.406 263 11833.47 194.91 52554.19 88888.00 2016-09-19 22:40:30.906 263 11833.43 194.81 52554.17 88888.00 2016-09-19 22:40:31.406 263 11833.44 194.80 52554.11 88888.00 2016-09-19 22:40:31.906 263 11833.37 194.85 52554.13 88888.00 2016-09-19 22:40:32.406 263 11833.34 194.87 52554.17 88888.00 2016-09-19 22:40:32.906 263 11833.35 194.91 52554.20 88888.00 2016-09-19 22:40:33.406 263 11833.34 194.90 52554.20 88888.00 2016-09-19 22:40:33.906 263 11833.36 194.89 52554.16 88888.00 2016-09-19 22:40:34.406 263 11833.39 194.91 52554.15 88888.00 2016-09-19 22:40:34.906 263 11833.40 194.90 52554.12 88888.00 2016-09-19 22:40:35.406 263 11833.39 194.90 52554.11 88888.00 2016-09-19 22:40:35.906 263 11833.37 194.92 52554.11 88888.00 2016-09-19 22:40:36.406 263 11833.33 194.97 52554.15 88888.00 2016-09-19 22:40:36.906 263 11833.37 195.01 52554.12 88888.00 2016-09-19 22:40:37.406 263 11833.41 195.01 52554.13 88888.00 2016-09-19 22:40:37.906 263 11833.42 195.03 52554.17 88888.00 2016-09-19 22:40:38.406 263 11833.44 195.01 52554.20 88888.00 2016-09-19 22:40:38.906 263 11833.45 194.99 52554.21 88888.00 2016-09-19 22:40:39.406 263 11833.45 195.00 52554.21 88888.00 2016-09-19 22:40:39.906 263 11833.44 194.97 52554.21 88888.00 2016-09-19 22:40:40.406 263 11833.43 194.98 52554.26 88888.00 2016-09-19 22:40:40.906 263 11833.44 194.99 52554.24 88888.00 2016-09-19 22:40:41.406 263 11833.45 194.98 52554.25 88888.00 2016-09-19 22:40:41.906 263 11833.47 195.00 52554.24 88888.00 2016-09-19 22:40:42.406 263 11833.50 194.98 52554.26 88888.00 2016-09-19 22:40:42.906 263 11833.53 194.97 52554.26 88888.00 2016-09-19 22:40:43.406 263 11833.51 194.99 52554.21 88888.00 2016-09-19 22:40:43.906 263 11833.53 195.01 52554.19 88888.00 2016-09-19 22:40:44.406 263 11833.58 194.98 52554.18 88888.00 2016-09-19 22:40:44.906 263 11833.59 194.97 52554.17 88888.00 2016-09-19 22:40:45.406 263 11833.59 194.98 52554.16 88888.00 2016-09-19 22:40:45.906 263 11833.62 194.93 52554.15 88888.00 2016-09-19 22:40:46.406 263 11833.66 194.93 52554.12 88888.00 2016-09-19 22:40:46.906 263 11833.69 195.00 52554.12 88888.00 2016-09-19 22:40:47.406 263 11833.74 195.01 52554.16 88888.00 2016-09-19 22:40:47.906 263 11833.76 195.02 52554.09 88888.00 2016-09-19 22:40:48.406 263 11833.79 195.04 52554.04 88888.00 2016-09-19 22:40:48.906 263 11833.84 195.10 52554.04 88888.00 2016-09-19 22:40:49.406 263 11833.87 195.13 52554.10 88888.00 2016-09-19 22:40:49.906 263 11833.93 195.17 52554.08 88888.00 2016-09-19 22:40:50.406 263 11833.96 195.22 52554.03 88888.00 2016-09-19 22:40:50.906 263 11834.01 195.24 52554.02 88888.00 2016-09-19 22:40:51.406 263 11834.01 195.21 52554.03 88888.00 2016-09-19 22:40:51.906 263 11833.97 195.27 52554.09 88888.00 2016-09-19 22:40:52.406 263 11833.96 195.27 52554.12 88888.00 2016-09-19 22:40:52.906 263 11834.00 195.29 52554.16 88888.00 2016-09-19 22:40:53.406 263 11833.98 195.38 52554.16 88888.00 2016-09-19 22:40:53.906 263 11833.97 195.31 52554.18 88888.00 2016-09-19 22:40:54.406 263 11833.98 195.24 52554.16 88888.00 2016-09-19 22:40:54.906 263 11833.98 195.22 52554.15 88888.00 2016-09-19 22:40:55.406 263 11834.01 195.26 52554.15 88888.00 2016-09-19 22:40:55.906 263 11834.00 195.24 52554.18 88888.00 2016-09-19 22:40:56.406 263 11833.95 195.23 52554.19 88888.00 2016-09-19 22:40:56.906 263 11833.96 195.29 52554.21 88888.00 2016-09-19 22:40:57.406 263 11834.00 195.29 52554.25 88888.00 2016-09-19 22:40:57.906 263 11834.06 195.33 52554.27 88888.00 2016-09-19 22:40:58.406 263 11834.10 195.33 52554.23 88888.00 2016-09-19 22:40:58.906 263 11834.13 195.39 52554.24 88888.00 2016-09-19 22:40:59.406 263 11834.16 195.38 52554.26 88888.00 2016-09-19 22:40:59.906 263 11834.18 195.38 52554.24 88888.00 2016-09-19 22:41:00.406 263 11834.22 195.32 52554.20 88888.00 2016-09-19 22:41:00.906 263 11834.21 195.35 52554.17 88888.00 2016-09-19 22:41:01.406 263 11834.21 195.42 52554.20 88888.00 2016-09-19 22:41:01.906 263 11834.20 195.51 52554.26 88888.00 2016-09-19 22:41:02.406 263 11834.18 195.51 52554.25 88888.00 2016-09-19 22:41:02.906 263 11834.14 195.50 52554.26 88888.00 2016-09-19 22:41:03.406 263 11834.20 195.50 52554.23 88888.00 2016-09-19 22:41:03.906 263 11834.20 195.47 52554.23 88888.00 2016-09-19 22:41:04.406 263 11834.20 195.46 52554.28 88888.00 2016-09-19 22:41:04.906 263 11834.18 195.47 52554.29 88888.00 2016-09-19 22:41:05.406 263 11834.16 195.50 52554.30 88888.00 2016-09-19 22:41:05.906 263 11834.20 195.47 52554.25 88888.00 2016-09-19 22:41:06.406 263 11834.23 195.45 52554.24 88888.00 2016-09-19 22:41:06.906 263 11834.20 195.42 52554.28 88888.00 2016-09-19 22:41:07.406 263 11834.22 195.41 52554.28 88888.00 2016-09-19 22:41:07.906 263 11834.23 195.45 52554.32 88888.00 2016-09-19 22:41:08.406 263 11834.19 195.46 52554.36 88888.00 2016-09-19 22:41:08.906 263 11834.21 195.50 52554.34 88888.00 2016-09-19 22:41:09.406 263 11834.24 195.53 52554.30 88888.00 2016-09-19 22:41:09.906 263 11834.27 195.50 52554.27 88888.00 2016-09-19 22:41:10.406 263 11834.23 195.48 52554.25 88888.00 2016-09-19 22:41:10.906 263 11834.26 195.51 52554.25 88888.00 2016-09-19 22:41:11.406 263 11834.30 195.56 52554.24 88888.00 2016-09-19 22:41:11.906 263 11834.35 195.59 52554.25 88888.00 2016-09-19 22:41:12.406 263 11834.37 195.60 52554.24 88888.00 2016-09-19 22:41:12.906 263 11834.36 195.65 52554.25 88888.00 2016-09-19 22:41:13.406 263 11834.33 195.65 52554.24 88888.00 2016-09-19 22:41:13.906 263 11834.28 195.62 52554.27 88888.00 2016-09-19 22:41:14.406 263 11834.24 195.64 52554.30 88888.00 2016-09-19 22:41:14.906 263 11834.23 195.62 52554.30 88888.00 2016-09-19 22:41:15.406 263 11834.23 195.62 52554.32 88888.00 2016-09-19 22:41:15.906 263 11834.18 195.65 52554.41 88888.00 2016-09-19 22:41:16.406 263 11834.03 195.69 52554.47 88888.00 2016-09-19 22:41:16.906 263 11834.00 195.72 52554.43 88888.00 2016-09-19 22:41:17.406 263 11834.04 195.69 52554.38 88888.00 2016-09-19 22:41:17.906 263 11834.02 195.68 52554.43 88888.00 2016-09-19 22:41:18.406 263 11834.00 195.68 52554.41 88888.00 2016-09-19 22:41:18.906 263 11833.92 195.71 52554.47 88888.00 2016-09-19 22:41:19.406 263 11833.93 195.71 52554.50 88888.00 2016-09-19 22:41:19.906 263 11833.89 195.71 52554.54 88888.00 2016-09-19 22:41:20.406 263 11833.79 195.72 52554.61 88888.00 2016-09-19 22:41:20.906 263 11833.85 195.70 52554.60 88888.00 2016-09-19 22:41:21.406 263 11833.98 195.66 52554.55 88888.00 2016-09-19 22:41:21.906 263 11834.02 195.69 52554.52 88888.00 2016-09-19 22:41:22.406 263 11834.02 195.72 52554.53 88888.00 2016-09-19 22:41:22.906 263 11834.03 195.70 52554.52 88888.00 2016-09-19 22:41:23.406 263 11833.98 195.72 52554.54 88888.00 2016-09-19 22:41:23.906 263 11833.95 195.77 52554.55 88888.00 2016-09-19 22:41:24.407 263 11833.88 195.75 52554.55 88888.00 2016-09-19 22:41:24.907 263 11833.87 195.70 52554.56 88888.00 2016-09-19 22:41:25.407 263 11833.98 195.68 52554.50 88888.00 2016-09-19 22:41:25.907 263 11834.01 195.71 52554.51 88888.00 2016-09-19 22:41:26.407 263 11833.97 195.72 52554.48 88888.00 2016-09-19 22:41:26.907 263 11833.97 195.75 52554.50 88888.00 2016-09-19 22:41:27.407 263 11834.05 195.76 52554.48 88888.00 2016-09-19 22:41:27.907 263 11834.05 195.78 52554.50 88888.00 2016-09-19 22:41:28.407 263 11834.11 195.79 52554.48 88888.00 2016-09-19 22:41:28.907 263 11834.16 195.78 52554.47 88888.00 2016-09-19 22:41:29.407 263 11834.20 195.80 52554.45 88888.00 2016-09-19 22:41:29.907 263 11834.20 195.79 52554.42 88888.00 2016-09-19 22:41:30.407 263 11834.23 195.74 52554.41 88888.00 2016-09-19 22:41:30.907 263 11834.23 195.78 52554.42 88888.00 2016-09-19 22:41:31.407 263 11834.24 195.79 52554.43 88888.00 2016-09-19 22:41:31.907 263 11834.27 195.79 52554.41 88888.00 2016-09-19 22:41:32.407 263 11834.28 195.80 52554.38 88888.00 2016-09-19 22:41:32.907 263 11834.27 195.77 52554.37 88888.00 2016-09-19 22:41:33.407 263 11834.31 195.75 52554.39 88888.00 2016-09-19 22:41:33.907 263 11834.32 195.79 52554.41 88888.00 2016-09-19 22:41:34.407 263 11834.28 195.86 52554.41 88888.00 2016-09-19 22:41:34.907 263 11834.26 195.86 52554.43 88888.00 2016-09-19 22:41:35.407 263 11834.26 195.85 52554.45 88888.00 2016-09-19 22:41:35.907 263 11834.29 195.82 52554.44 88888.00 2016-09-19 22:41:36.407 263 11834.31 195.82 52554.44 88888.00 2016-09-19 22:41:36.907 263 11834.31 195.82 52554.42 88888.00 2016-09-19 22:41:37.407 263 11834.30 195.85 52554.44 88888.00 2016-09-19 22:41:37.907 263 11834.31 195.85 52554.45 88888.00 2016-09-19 22:41:38.407 263 11834.29 195.84 52554.47 88888.00 2016-09-19 22:41:38.907 263 11834.32 195.82 52554.42 88888.00 2016-09-19 22:41:39.407 263 11834.35 195.86 52554.39 88888.00 2016-09-19 22:41:39.907 263 11834.33 195.89 52554.43 88888.00 2016-09-19 22:41:40.407 263 11834.32 195.88 52554.44 88888.00 2016-09-19 22:41:40.907 263 11834.35 195.82 52554.42 88888.00 2016-09-19 22:41:41.407 263 11834.35 195.86 52554.35 88888.00 2016-09-19 22:41:41.907 263 11834.35 195.91 52554.36 88888.00 2016-09-19 22:41:42.407 263 11834.36 195.91 52554.38 88888.00 2016-09-19 22:41:42.907 263 11834.36 195.91 52554.34 88888.00 2016-09-19 22:41:43.407 263 11834.35 195.91 52554.36 88888.00 2016-09-19 22:41:43.907 263 11834.39 195.95 52554.42 88888.00 2016-09-19 22:41:44.407 263 11834.37 195.96 52554.42 88888.00 2016-09-19 22:41:44.907 263 11834.33 195.95 52554.42 88888.00 2016-09-19 22:41:45.407 263 11834.35 195.95 52554.39 88888.00 2016-09-19 22:41:45.907 263 11834.35 195.96 52554.43 88888.00 2016-09-19 22:41:46.407 263 11834.31 195.94 52554.45 88888.00 2016-09-19 22:41:46.907 263 11834.29 195.94 52554.46 88888.00 2016-09-19 22:41:47.407 263 11834.31 195.91 52554.47 88888.00 2016-09-19 22:41:47.907 263 11834.31 195.91 52554.48 88888.00 2016-09-19 22:41:48.407 263 11834.24 195.97 52554.51 88888.00 2016-09-19 22:41:48.907 263 11834.20 195.99 52554.48 88888.00 2016-09-19 22:41:49.407 263 11834.21 195.91 52554.46 88888.00 2016-09-19 22:41:49.907 263 11834.20 195.91 52554.48 88888.00 2016-09-19 22:41:50.407 263 11834.19 195.91 52554.48 88888.00 2016-09-19 22:41:50.907 263 11834.15 195.91 52554.50 88888.00 2016-09-19 22:41:51.407 263 11834.14 195.93 52554.54 88888.00 2016-09-19 22:41:51.907 263 11834.14 195.96 52554.54 88888.00 2016-09-19 22:41:52.407 263 11834.16 195.97 52554.51 88888.00 2016-09-19 22:41:52.907 263 11834.16 196.00 52554.46 88888.00 2016-09-19 22:41:53.407 263 11834.18 195.99 52554.50 88888.00 2016-09-19 22:41:53.907 263 11834.20 195.98 52554.53 88888.00 2016-09-19 22:41:54.407 263 11834.21 195.95 52554.53 88888.00 2016-09-19 22:41:54.907 263 11834.19 195.96 52554.56 88888.00 2016-09-19 22:41:55.407 263 11834.20 195.98 52554.56 88888.00 2016-09-19 22:41:55.907 263 11834.15 196.00 52554.54 88888.00 2016-09-19 22:41:56.407 263 11834.11 195.99 52554.57 88888.00 2016-09-19 22:41:56.907 263 11834.12 195.98 52554.55 88888.00 2016-09-19 22:41:57.407 263 11834.18 196.07 52554.52 88888.00 2016-09-19 22:41:57.907 263 11834.14 196.08 52554.54 88888.00 2016-09-19 22:41:58.407 263 11834.12 196.06 52554.59 88888.00 2016-09-19 22:41:58.907 263 11834.10 196.03 52554.54 88888.00 2016-09-19 22:41:59.407 263 11834.12 196.01 52554.52 88888.00 2016-09-19 22:41:59.907 263 11834.07 196.05 52554.57 88888.00 2016-09-19 22:42:00.407 263 11834.04 196.06 52554.61 88888.00 2016-09-19 22:42:00.907 263 11834.01 196.04 52554.59 88888.00 2016-09-19 22:42:01.407 263 11834.02 196.08 52554.55 88888.00 2016-09-19 22:42:01.907 263 11834.00 196.13 52554.55 88888.00 2016-09-19 22:42:02.407 263 11834.02 196.15 52554.54 88888.00 2016-09-19 22:42:02.907 263 11834.04 196.14 52554.51 88888.00 2016-09-19 22:42:03.407 263 11834.12 196.11 52554.51 88888.00 2016-09-19 22:42:03.907 263 11834.18 196.09 52554.52 88888.00 2016-09-19 22:42:04.407 263 11834.14 196.09 52554.53 88888.00 2016-09-19 22:42:04.907 263 11834.11 196.09 52554.54 88888.00 2016-09-19 22:42:05.407 263 11834.06 196.14 52554.60 88888.00 2016-09-19 22:42:05.907 263 11834.00 196.14 52554.65 88888.00 2016-09-19 22:42:06.407 263 11833.96 196.16 52554.72 88888.00 2016-09-19 22:42:06.907 263 11834.02 196.10 52554.65 88888.00 2016-09-19 22:42:07.407 263 11834.04 196.06 52554.68 88888.00 2016-09-19 22:42:07.907 263 11834.02 196.06 52554.72 88888.00 2016-09-19 22:42:08.407 263 11834.07 196.09 52554.70 88888.00 2016-09-19 22:42:08.907 263 11834.11 196.09 52554.64 88888.00 2016-09-19 22:42:09.407 263 11834.16 196.03 52554.61 88888.00 2016-09-19 22:42:09.907 263 11834.10 196.00 52554.61 88888.00 2016-09-19 22:42:10.407 263 11834.04 196.04 52554.62 88888.00 2016-09-19 22:42:10.907 263 11834.05 196.00 52554.61 88888.00 2016-09-19 22:42:11.407 263 11834.07 196.03 52554.59 88888.00 2016-09-19 22:42:11.907 263 11834.07 196.03 52554.55 88888.00 2016-09-19 22:42:12.407 263 11834.12 196.00 52554.56 88888.00 2016-09-19 22:42:12.907 263 11834.12 196.03 52554.54 88888.00 2016-09-19 22:42:13.407 263 11834.13 196.07 52554.53 88888.00 2016-09-19 22:42:13.907 263 11834.13 196.06 52554.54 88888.00 2016-09-19 22:42:14.407 263 11834.13 196.09 52554.53 88888.00 2016-09-19 22:42:14.907 263 11834.13 196.07 52554.55 88888.00 2016-09-19 22:42:15.407 263 11834.11 196.03 52554.60 88888.00 2016-09-19 22:42:15.907 263 11834.13 196.03 52554.59 88888.00 2016-09-19 22:42:16.407 263 11834.12 196.04 52554.56 88888.00 2016-09-19 22:42:16.907 263 11834.13 196.05 52554.56 88888.00 2016-09-19 22:42:17.407 263 11834.15 196.05 52554.55 88888.00 2016-09-19 22:42:17.907 263 11834.12 196.00 52554.52 88888.00 2016-09-19 22:42:18.407 263 11834.13 195.95 52554.56 88888.00 2016-09-19 22:42:18.907 263 11834.02 195.96 52554.64 88888.00 2016-09-19 22:42:19.407 263 11833.94 195.97 52554.65 88888.00 2016-09-19 22:42:19.907 263 11833.95 195.96 52554.66 88888.00 2016-09-19 22:42:20.407 263 11833.93 195.99 52554.68 88888.00 2016-09-19 22:42:20.907 263 11833.92 195.99 52554.64 88888.00 2016-09-19 22:42:21.407 263 11833.94 195.97 52554.66 88888.00 2016-09-19 22:42:21.907 263 11834.01 195.93 52554.63 88888.00 2016-09-19 22:42:22.407 263 11834.01 195.93 52554.60 88888.00 2016-09-19 22:42:22.907 263 11834.01 195.89 52554.60 88888.00 2016-09-19 22:42:23.407 263 11833.91 195.86 52554.65 88888.00 2016-09-19 22:42:23.907 263 11833.96 195.87 52554.65 88888.00 2016-09-19 22:42:24.407 263 11834.04 195.85 52554.62 88888.00 2016-09-19 22:42:24.907 263 11834.01 195.88 52554.64 88888.00 2016-09-19 22:42:25.407 263 11833.97 195.91 52554.66 88888.00 2016-09-19 22:42:25.907 263 11833.89 195.94 52554.73 88888.00 2016-09-19 22:42:26.407 263 11833.87 195.93 52554.76 88888.00 2016-09-19 22:42:26.907 263 11833.93 195.88 52554.70 88888.00 2016-09-19 22:42:27.407 263 11833.88 195.86 52554.76 88888.00 2016-09-19 22:42:27.907 263 11833.75 195.84 52554.86 88888.00 2016-09-19 22:42:28.407 263 11833.77 195.87 52554.80 88888.00 2016-09-19 22:42:28.907 263 11833.83 195.89 52554.76 88888.00 2016-09-19 22:42:29.407 263 11833.79 195.93 52554.77 88888.00 2016-09-19 22:42:29.907 263 11833.83 195.89 52554.73 88888.00 2016-09-19 22:42:30.407 263 11833.75 195.84 52554.85 88888.00 2016-09-19 22:42:30.907 263 11833.71 195.86 52554.88 88888.00 2016-09-19 22:42:31.407 263 11833.79 195.88 52554.82 88888.00 2016-09-19 22:42:31.907 263 11833.79 195.87 52554.78 88888.00 2016-09-19 22:42:32.407 263 11833.84 195.87 52554.72 88888.00 2016-09-19 22:42:32.907 263 11833.81 195.86 52554.73 88888.00 2016-09-19 22:42:33.407 263 11833.63 195.88 52554.89 88888.00 2016-09-19 22:42:33.907 263 11833.54 195.90 52554.98 88888.00 2016-09-19 22:42:34.407 263 11833.52 195.88 52555.01 88888.00 2016-09-19 22:42:34.907 263 11833.57 195.89 52554.97 88888.00 2016-09-19 22:42:35.407 263 11833.63 195.95 52554.88 88888.00 2016-09-19 22:42:35.907 263 11833.68 195.93 52554.82 88888.00 2016-09-19 22:42:36.407 263 11833.75 195.90 52554.81 88888.00 2016-09-19 22:42:36.907 263 11833.87 195.88 52554.80 88888.00 2016-09-19 22:42:37.407 263 11833.93 195.87 52554.74 88888.00 2016-09-19 22:42:37.907 263 11833.95 195.88 52554.72 88888.00 2016-09-19 22:42:38.407 263 11833.71 195.93 52554.89 88888.00 2016-09-19 22:42:38.907 263 11832.74 196.17 52555.58 88888.00 2016-09-19 22:42:39.407 263 11832.40 196.24 52555.82 88888.00 2016-09-19 22:42:39.907 263 11832.40 196.20 52555.86 88888.00 2016-09-19 22:42:40.407 263 11832.30 196.22 52555.97 88888.00 2016-09-19 22:42:40.907 263 11832.35 196.25 52555.94 88888.00 2016-09-19 22:42:41.407 263 11832.49 196.20 52555.82 88888.00 2016-09-19 22:42:41.907 263 11832.54 196.18 52555.83 88888.00 2016-09-19 22:42:42.407 263 11832.52 196.15 52555.82 88888.00 2016-09-19 22:42:42.907 263 11832.48 196.17 52555.82 88888.00 2016-09-19 22:42:43.407 263 11832.22 196.24 52556.03 88888.00 2016-09-19 22:42:43.907 263 11832.11 196.22 52556.09 88888.00 2016-09-19 22:42:44.407 263 11831.93 196.33 52556.19 88888.00 2016-09-19 22:42:44.907 263 11831.84 196.36 52556.23 88888.00 2016-09-19 22:42:45.407 263 11832.03 196.27 52556.08 88888.00 2016-09-19 22:42:45.907 263 11832.12 196.25 52555.98 88888.00 2016-09-19 22:42:46.407 263 11832.20 196.29 52555.95 88888.00 2016-09-19 22:42:46.907 263 11832.08 196.32 52556.09 88888.00 2016-09-19 22:42:47.407 263 11831.75 196.30 52556.37 88888.00 2016-09-19 22:42:47.907 263 11831.66 196.34 52556.39 88888.00 2016-09-19 22:42:48.407 263 11831.68 196.36 52556.36 88888.00 2016-09-19 22:42:48.907 263 11831.74 196.35 52556.31 88888.00 2016-09-19 22:42:49.407 263 11831.75 196.30 52556.32 88888.00 2016-09-19 22:42:49.907 263 11831.70 196.28 52556.35 88888.00 2016-09-19 22:42:50.407 263 11831.61 196.28 52556.45 88888.00 2016-09-19 22:42:50.907 263 11831.61 196.32 52556.45 88888.00 2016-09-19 22:42:51.407 263 11831.68 196.30 52556.42 88888.00 2016-09-19 22:42:51.907 263 11831.82 196.27 52556.35 88888.00 2016-09-19 22:42:52.407 263 11831.95 196.23 52556.26 88888.00 2016-09-19 22:42:52.907 263 11831.95 196.19 52556.27 88888.00 2016-09-19 22:42:53.407 263 11832.03 196.18 52556.23 88888.00 2016-09-19 22:42:53.907 263 11832.13 196.10 52556.13 88888.00 2016-09-19 22:42:54.407 263 11832.65 195.97 52555.74 88888.00 2016-09-19 22:42:54.907 263 11833.30 195.81 52555.24 88888.00 2016-09-19 22:42:55.407 263 11833.58 195.74 52555.06 88888.00 2016-09-19 22:42:55.907 263 11833.74 195.70 52554.95 88888.00 2016-09-19 22:42:56.407 263 11833.80 195.72 52554.87 88888.00 2016-09-19 22:42:56.907 263 11833.77 195.75 52554.90 88888.00 2016-09-19 22:42:57.407 263 11833.72 195.74 52554.91 88888.00 2016-09-19 22:42:57.907 263 11833.59 195.74 52555.03 88888.00 2016-09-19 22:42:58.407 263 11833.63 195.76 52555.01 88888.00 2016-09-19 22:42:58.907 263 11833.68 195.75 52554.99 88888.00 2016-09-19 22:42:59.407 263 11833.68 195.74 52554.97 88888.00 2016-09-19 22:42:59.907 263 11833.70 195.75 52554.97 88888.00 2016-09-19 22:43:00.407 263 11833.65 195.75 52554.97 88888.00 2016-09-19 22:43:00.907 263 11833.63 195.74 52554.99 88888.00 2016-09-19 22:43:01.407 263 11833.70 195.72 52554.98 88888.00 2016-09-19 22:43:01.907 263 11833.71 195.72 52555.04 88888.00 2016-09-19 22:43:02.407 263 11833.76 195.72 52554.98 88888.00 2016-09-19 22:43:02.907 263 11833.75 195.76 52554.98 88888.00 2016-09-19 22:43:03.407 263 11833.76 195.78 52555.05 88888.00 2016-09-19 22:43:03.907 263 11833.63 195.85 52555.14 88888.00 2016-09-19 22:43:04.407 263 11833.50 195.86 52555.22 88888.00 2016-09-19 22:43:04.907 263 11833.36 195.89 52555.31 88888.00 2016-09-19 22:43:05.407 263 11833.40 195.87 52555.26 88888.00 2016-09-19 22:43:05.907 263 11833.45 195.86 52555.18 88888.00 2016-09-19 22:43:06.407 263 11833.56 195.85 52555.13 88888.00 2016-09-19 22:43:06.907 263 11833.48 195.84 52555.22 88888.00 2016-09-19 22:43:07.407 263 11833.32 195.82 52555.34 88888.00 2016-09-19 22:43:07.907 263 11833.24 195.82 52555.41 88888.00 2016-09-19 22:43:08.407 263 11833.00 195.87 52555.59 88888.00 2016-09-19 22:43:08.907 263 11832.90 195.90 52555.69 88888.00 2016-09-19 22:43:09.407 263 11833.23 195.79 52555.42 88888.00 2016-09-19 22:43:09.907 263 11833.66 195.65 52555.05 88888.00 2016-09-19 22:43:10.407 263 11833.75 195.65 52555.04 88888.00 2016-09-19 22:43:10.907 263 11833.77 195.64 52555.01 88888.00 2016-09-19 22:43:11.407 263 11833.76 195.65 52555.01 88888.00 2016-09-19 22:43:11.907 263 11833.76 195.62 52554.98 88888.00 2016-09-19 22:43:12.407 263 11833.83 195.57 52554.91 88888.00 2016-09-19 22:43:12.907 263 11833.93 195.52 52554.83 88888.00 2016-09-19 22:43:13.407 263 11834.02 195.47 52554.78 88888.00 2016-09-19 22:43:13.907 263 11834.03 195.48 52554.79 88888.00 2016-09-19 22:43:14.407 263 11834.04 195.49 52554.77 88888.00 2016-09-19 22:43:14.907 263 11834.10 195.50 52554.73 88888.00 2016-09-19 22:43:15.407 263 11834.14 195.48 52554.70 88888.00 2016-09-19 22:43:15.907 263 11834.13 195.48 52554.70 88888.00 2016-09-19 22:43:16.407 263 11834.09 195.46 52554.79 88888.00 2016-09-19 22:43:16.907 263 11834.12 195.49 52554.77 88888.00 2016-09-19 22:43:17.407 263 11834.19 195.52 52554.73 88888.00 2016-09-19 22:43:17.907 263 11834.21 195.50 52554.71 88888.00 2016-09-19 22:43:18.407 263 11834.24 195.50 52554.70 88888.00 2016-09-19 22:43:18.907 263 11834.22 195.51 52554.70 88888.00 2016-09-19 22:43:19.407 263 11834.09 195.57 52554.79 88888.00 2016-09-19 22:43:19.907 263 11834.04 195.59 52554.81 88888.00 2016-09-19 22:43:20.407 263 11834.10 195.56 52554.79 88888.00 2016-09-19 22:43:20.907 263 11834.14 195.53 52554.77 88888.00 2016-09-19 22:43:21.407 263 11834.13 195.56 52554.81 88888.00 2016-09-19 22:43:21.907 263 11834.12 195.53 52554.85 88888.00 2016-09-19 22:43:22.407 263 11834.11 195.52 52554.83 88888.00 2016-09-19 22:43:22.907 263 11834.10 195.51 52554.85 88888.00 2016-09-19 22:43:23.407 263 11834.06 195.55 52554.89 88888.00 2016-09-19 22:43:23.907 263 11834.12 195.56 52554.86 88888.00 2016-09-19 22:43:24.407 263 11834.14 195.57 52554.83 88888.00 2016-09-19 22:43:24.907 263 11834.15 195.59 52554.87 88888.00 2016-09-19 22:43:25.407 263 11834.15 195.59 52554.90 88888.00 2016-09-19 22:43:25.907 263 11834.16 195.58 52554.88 88888.00 2016-09-19 22:43:26.407 263 11834.16 195.59 52554.90 88888.00 2016-09-19 22:43:26.907 263 11834.16 195.64 52554.95 88888.00 2016-09-19 22:43:27.407 263 11834.13 195.64 52554.96 88888.00 2016-09-19 22:43:27.907 263 11834.12 195.64 52554.92 88888.00 2016-09-19 22:43:28.407 263 11834.19 195.65 52554.89 88888.00 2016-09-19 22:43:28.907 263 11834.22 195.66 52554.86 88888.00 2016-09-19 22:43:29.407 263 11834.27 195.69 52554.83 88888.00 2016-09-19 22:43:29.907 263 11834.28 195.71 52554.83 88888.00 2016-09-19 22:43:30.407 263 11834.24 195.74 52554.92 88888.00 2016-09-19 22:43:30.907 263 11834.18 195.74 52554.97 88888.00 2016-09-19 22:43:31.407 263 11834.21 195.76 52554.96 88888.00 2016-09-19 22:43:31.907 263 11834.29 195.76 52554.90 88888.00 2016-09-19 22:43:32.407 263 11834.39 195.76 52554.88 88888.00 2016-09-19 22:43:32.907 263 11834.38 195.76 52554.91 88888.00 2016-09-19 22:43:33.407 263 11834.35 195.72 52554.95 88888.00 2016-09-19 22:43:33.907 263 11834.37 195.70 52554.92 88888.00 2016-09-19 22:43:34.407 263 11834.36 195.68 52554.90 88888.00 2016-09-19 22:43:34.907 263 11834.30 195.68 52554.94 88888.00 2016-09-19 22:43:35.407 263 11834.22 195.70 52554.97 88888.00 2016-09-19 22:43:35.907 263 11834.15 195.72 52554.99 88888.00 2016-09-19 22:43:36.407 263 11834.19 195.70 52554.98 88888.00 2016-09-19 22:43:36.907 263 11834.14 195.72 52555.04 88888.00 2016-09-19 22:43:37.407 263 11834.09 195.71 52555.06 88888.00 2016-09-19 22:43:37.907 263 11834.14 195.70 52555.04 88888.00 2016-09-19 22:43:38.407 263 11834.10 195.72 52555.07 88888.00 2016-09-19 22:43:38.907 263 11834.12 195.71 52555.05 88888.00 2016-09-19 22:43:39.407 263 11834.00 195.74 52555.14 88888.00 2016-09-19 22:43:39.907 263 11834.02 195.72 52555.14 88888.00 2016-09-19 22:43:40.407 263 11834.07 195.71 52555.15 88888.00 2016-09-19 22:43:40.907 263 11834.07 195.68 52555.15 88888.00 2016-09-19 22:43:41.407 263 11834.07 195.72 52555.16 88888.00 2016-09-19 22:43:41.907 263 11834.04 195.79 52555.23 88888.00 2016-09-19 22:43:42.407 263 11834.01 195.78 52555.26 88888.00 2016-09-19 22:43:42.907 263 11834.02 195.81 52555.24 88888.00 2016-09-19 22:43:43.407 263 11833.98 195.82 52555.26 88888.00 2016-09-19 22:43:43.907 263 11833.94 195.81 52555.31 88888.00 2016-09-19 22:43:44.408 263 11833.96 195.81 52555.33 88888.00 2016-09-19 22:43:44.908 263 11834.04 195.77 52555.24 88888.00 2016-09-19 22:43:45.408 263 11834.10 195.75 52555.20 88888.00 2016-09-19 22:43:45.908 263 11834.19 195.79 52555.13 88888.00 2016-09-19 22:43:46.408 263 11834.22 195.78 52555.10 88888.00 2016-09-19 22:43:46.908 263 11834.24 195.77 52555.07 88888.00 2016-09-19 22:43:47.408 263 11834.21 195.75 52555.08 88888.00 2016-09-19 22:43:47.908 263 11834.26 195.75 52555.09 88888.00 2016-09-19 22:43:48.408 263 11834.28 195.79 52555.04 88888.00 2016-09-19 22:43:48.908 263 11834.27 195.81 52555.05 88888.00 2016-09-19 22:43:49.408 263 11834.26 195.80 52555.13 88888.00 2016-09-19 22:43:49.908 263 11834.27 195.78 52555.12 88888.00 2016-09-19 22:43:50.408 263 11834.31 195.77 52555.13 88888.00 2016-09-19 22:43:50.908 263 11834.29 195.75 52555.09 88888.00 2016-09-19 22:43:51.408 263 11834.32 195.74 52555.08 88888.00 2016-09-19 22:43:51.908 263 11834.31 195.82 52555.08 88888.00 2016-09-19 22:43:52.408 263 11834.36 195.80 52555.06 88888.00 2016-09-19 22:43:52.908 263 11834.44 195.79 52555.06 88888.00 2016-09-19 22:43:53.408 263 11834.45 195.78 52555.05 88888.00 2016-09-19 22:43:53.908 263 11834.45 195.77 52555.01 88888.00 2016-09-19 22:43:54.408 263 11834.48 195.74 52555.04 88888.00 2016-09-19 22:43:54.908 263 11834.47 195.79 52555.06 88888.00 2016-09-19 22:43:55.408 263 11834.47 195.79 52555.07 88888.00 2016-09-19 22:43:55.908 263 11834.56 195.76 52555.04 88888.00 2016-09-19 22:43:56.408 263 11834.59 195.74 52555.05 88888.00 2016-09-19 22:43:56.908 263 11834.62 195.74 52555.04 88888.00 2016-09-19 22:43:57.408 263 11834.62 195.74 52554.98 88888.00 2016-09-19 22:43:57.908 263 11834.64 195.78 52554.99 88888.00 2016-09-19 22:43:58.408 263 11834.65 195.79 52554.98 88888.00 2016-09-19 22:43:58.908 263 11834.65 195.76 52554.97 88888.00 2016-09-19 22:43:59.408 263 11834.63 195.78 52554.97 88888.00 2016-09-19 22:43:59.908 263 11834.70 195.78 52554.97 88888.00 2016-09-19 22:44:00.408 263 11834.73 195.80 52554.99 88888.00 2016-09-19 22:44:00.908 263 11834.68 195.82 52554.99 88888.00 2016-09-19 22:44:01.408 263 11834.72 195.87 52554.92 88888.00 2016-09-19 22:44:01.908 263 11834.71 195.86 52554.94 88888.00 2016-09-19 22:44:02.408 263 11834.73 195.82 52554.99 88888.00 2016-09-19 22:44:02.908 263 11834.76 195.82 52555.03 88888.00 2016-09-19 22:44:03.408 263 11834.63 195.88 52555.07 88888.00 2016-09-19 22:44:03.908 263 11834.63 195.86 52555.09 88888.00 2016-09-19 22:44:04.408 263 11834.66 195.85 52555.07 88888.00 2016-09-19 22:44:04.908 263 11834.70 195.84 52555.03 88888.00 2016-09-19 22:44:05.408 263 11834.74 195.79 52554.97 88888.00 2016-09-19 22:44:05.908 263 11834.75 195.76 52554.96 88888.00 2016-09-19 22:44:06.408 263 11834.76 195.77 52554.98 88888.00 2016-09-19 22:44:06.908 263 11834.80 195.78 52555.00 88888.00 2016-09-19 22:44:07.408 263 11834.79 195.81 52555.06 88888.00 2016-09-19 22:44:07.908 263 11834.77 195.81 52555.05 88888.00 2016-09-19 22:44:08.408 263 11834.80 195.84 52554.98 88888.00 2016-09-19 22:44:08.908 263 11834.91 195.82 52554.91 88888.00 2016-09-19 22:44:09.408 263 11834.94 195.78 52554.91 88888.00 2016-09-19 22:44:09.908 263 11834.94 195.79 52554.91 88888.00 2016-09-19 22:44:10.408 263 11834.94 195.84 52554.90 88888.00 2016-09-19 22:44:10.908 263 11834.93 195.82 52554.91 88888.00 2016-09-19 22:44:11.408 263 11834.92 195.82 52554.95 88888.00 2016-09-19 22:44:11.908 263 11834.91 195.90 52554.96 88888.00 2016-09-19 22:44:12.408 263 11834.86 195.90 52554.97 88888.00 2016-09-19 22:44:12.908 263 11834.82 195.85 52555.01 88888.00 2016-09-19 22:44:13.408 263 11834.79 195.84 52555.07 88888.00 2016-09-19 22:44:13.908 263 11834.73 195.86 52555.10 88888.00 2016-09-19 22:44:14.408 263 11834.60 195.85 52555.16 88888.00 2016-09-19 22:44:14.908 263 11834.62 195.82 52555.18 88888.00 2016-09-19 22:44:15.408 263 11834.66 195.86 52555.20 88888.00 2016-09-19 22:44:15.908 263 11834.68 195.87 52555.16 88888.00 2016-09-19 22:44:16.408 263 11834.71 195.84 52555.09 88888.00 2016-09-19 22:44:16.908 263 11834.82 195.82 52555.04 88888.00 2016-09-19 22:44:17.408 263 11834.91 195.79 52555.00 88888.00 2016-09-19 22:44:17.908 263 11834.91 195.80 52555.00 88888.00 2016-09-19 22:44:18.408 263 11834.91 195.78 52555.01 88888.00 2016-09-19 22:44:18.908 263 11834.94 195.77 52554.99 88888.00 2016-09-19 22:44:19.408 263 11834.94 195.78 52555.00 88888.00 2016-09-19 22:44:19.908 263 11834.98 195.75 52554.99 88888.00 2016-09-19 22:44:20.408 263 11834.98 195.74 52555.00 88888.00 2016-09-19 22:44:20.908 263 11834.98 195.72 52555.03 88888.00 2016-09-19 22:44:21.408 263 11834.95 195.77 52555.05 88888.00 2016-09-19 22:44:21.908 263 11834.98 195.76 52555.07 88888.00 2016-09-19 22:44:22.408 263 11835.02 195.75 52555.05 88888.00 2016-09-19 22:44:22.908 263 11835.03 195.74 52555.00 88888.00 2016-09-19 22:44:23.408 263 11835.05 195.71 52554.99 88888.00 2016-09-19 22:44:23.908 263 11835.03 195.71 52555.03 88888.00 2016-09-19 22:44:24.408 263 11835.05 195.66 52555.01 88888.00 2016-09-19 22:44:24.908 263 11835.06 195.67 52555.03 88888.00 2016-09-19 22:44:25.408 263 11835.03 195.74 52555.03 88888.00 2016-09-19 22:44:25.908 263 11835.06 195.71 52554.99 88888.00 2016-09-19 22:44:26.408 263 11835.05 195.69 52555.01 88888.00 2016-09-19 22:44:26.908 263 11835.02 195.74 52555.01 88888.00 2016-09-19 22:44:27.408 263 11835.01 195.72 52555.01 88888.00 2016-09-19 22:44:27.908 263 11835.03 195.71 52555.00 88888.00 2016-09-19 22:44:28.408 263 11835.00 195.75 52555.04 88888.00 2016-09-19 22:44:28.908 263 11835.02 195.78 52555.06 88888.00 2016-09-19 22:44:29.408 263 11835.02 195.79 52555.04 88888.00 2016-09-19 22:44:29.908 263 11835.02 195.81 52555.01 88888.00 2016-09-19 22:44:30.408 263 11835.00 195.79 52555.03 88888.00 2016-09-19 22:44:30.908 263 11835.01 195.79 52555.03 88888.00 2016-09-19 22:44:31.408 263 11835.00 195.82 52555.03 88888.00 2016-09-19 22:44:31.908 263 11835.03 195.85 52555.05 88888.00 2016-09-19 22:44:32.408 263 11835.06 195.85 52555.06 88888.00 2016-09-19 22:44:32.908 263 11835.05 195.85 52555.09 88888.00 2016-09-19 22:44:33.408 263 11835.05 195.89 52555.08 88888.00 2016-09-19 22:44:33.908 263 11835.05 195.85 52555.05 88888.00 2016-09-19 22:44:34.408 263 11835.03 195.76 52555.04 88888.00 2016-09-19 22:44:34.908 263 11835.02 195.71 52555.03 88888.00 2016-09-19 22:44:35.408 263 11835.06 195.70 52555.04 88888.00 2016-09-19 22:44:35.908 263 11835.05 195.71 52555.07 88888.00 2016-09-19 22:44:36.408 263 11835.05 195.68 52555.07 88888.00 2016-09-19 22:44:36.908 263 11835.02 195.72 52555.10 88888.00 2016-09-19 22:44:37.408 263 11835.02 195.72 52555.09 88888.00 2016-09-19 22:44:37.908 263 11835.03 195.72 52555.09 88888.00 2016-09-19 22:44:38.408 263 11835.11 195.74 52555.08 88888.00 2016-09-19 22:44:38.908 263 11835.12 195.72 52555.06 88888.00 2016-09-19 22:44:39.408 263 11835.16 195.77 52555.08 88888.00 2016-09-19 22:44:39.908 263 11835.16 195.79 52555.06 88888.00 2016-09-19 22:44:40.408 263 11835.14 195.79 52555.05 88888.00 2016-09-19 22:44:40.908 263 11835.16 195.84 52555.05 88888.00 2016-09-19 22:44:41.408 263 11835.17 195.86 52555.08 88888.00 2016-09-19 22:44:41.908 263 11835.17 195.85 52555.07 88888.00 2016-09-19 22:44:42.408 263 11835.20 195.88 52555.07 88888.00 2016-09-19 22:44:42.908 263 11835.20 195.85 52555.09 88888.00 2016-09-19 22:44:43.408 263 11835.25 195.86 52555.09 88888.00 2016-09-19 22:44:43.908 263 11835.19 195.89 52555.06 88888.00 2016-09-19 22:44:44.408 263 11835.20 195.93 52555.07 88888.00 2016-09-19 22:44:44.908 263 11835.23 195.94 52555.13 88888.00 2016-09-19 22:44:45.408 263 11835.26 195.95 52555.09 88888.00 2016-09-19 22:44:45.908 263 11835.23 195.95 52555.12 88888.00 2016-09-19 22:44:46.408 263 11835.18 195.97 52555.16 88888.00 2016-09-19 22:44:46.908 263 11835.14 195.98 52555.13 88888.00 2016-09-19 22:44:47.408 263 11835.12 196.03 52555.10 88888.00 2016-09-19 22:44:47.908 263 11835.09 196.04 52555.14 88888.00 2016-09-19 22:44:48.408 263 11835.11 196.00 52555.15 88888.00 2016-09-19 22:44:48.908 263 11835.11 195.97 52555.15 88888.00 2016-09-19 22:44:49.408 263 11835.10 195.99 52555.14 88888.00 2016-09-19 22:44:49.908 263 11835.09 196.03 52555.15 88888.00 2016-09-19 22:44:50.408 263 11835.07 195.99 52555.16 88888.00 2016-09-19 22:44:50.908 263 11835.06 196.03 52555.20 88888.00 2016-09-19 22:44:51.408 263 11835.01 196.05 52555.24 88888.00 2016-09-19 22:44:51.908 263 11835.03 196.01 52555.23 88888.00 2016-09-19 22:44:52.408 263 11834.97 196.01 52555.26 88888.00 2016-09-19 22:44:52.908 263 11834.91 196.03 52555.31 88888.00 2016-09-19 22:44:53.408 263 11834.97 196.05 52555.24 88888.00 2016-09-19 22:44:53.908 263 11834.82 196.13 52555.34 88888.00 2016-09-19 22:44:54.408 263 11834.81 196.14 52555.34 88888.00 2016-09-19 22:44:54.908 263 11834.83 196.14 52555.38 88888.00 2016-09-19 22:44:55.408 263 11834.90 196.14 52555.33 88888.00 2016-09-19 22:44:55.908 263 11834.98 196.13 52555.27 88888.00 2016-09-19 22:44:56.408 263 11835.01 196.07 52555.23 88888.00 2016-09-19 22:44:56.908 263 11835.01 196.07 52555.18 88888.00 2016-09-19 22:44:57.408 263 11835.03 196.14 52555.22 88888.00 2016-09-19 22:44:57.908 263 11835.06 196.18 52555.25 88888.00 2016-09-19 22:44:58.408 263 11835.06 196.17 52555.23 88888.00 2016-09-19 22:44:58.908 263 11835.09 196.15 52555.20 88888.00 2016-09-19 22:44:59.408 263 11835.08 196.13 52555.18 88888.00 2016-09-19 22:44:59.908 263 11835.07 196.15 52555.22 88888.00 2016-09-19 22:45:00.408 263 11835.00 196.16 52555.24 88888.00 2016-09-19 22:45:00.908 263 11834.90 196.17 52555.29 88888.00 2016-09-19 22:45:01.408 263 11834.82 196.20 52555.30 88888.00 2016-09-19 22:45:01.908 263 11834.83 196.19 52555.29 88888.00 2016-09-19 22:45:02.408 263 11834.88 196.15 52555.24 88888.00 2016-09-19 22:45:02.908 263 11834.94 196.18 52555.24 88888.00 2016-09-19 22:45:03.408 263 11834.93 196.18 52555.24 88888.00 2016-09-19 22:45:03.908 263 11834.95 196.15 52555.24 88888.00 2016-09-19 22:45:04.408 263 11834.99 196.13 52555.18 88888.00 2016-09-19 22:45:04.908 263 11834.98 196.13 52555.15 88888.00 2016-09-19 22:45:05.408 263 11834.98 196.10 52555.14 88888.00 2016-09-19 22:45:05.908 263 11834.89 196.16 52555.15 88888.00 2016-09-19 22:45:06.408 263 11834.85 196.13 52555.22 88888.00 2016-09-19 22:45:06.908 263 11834.86 196.11 52555.24 88888.00 2016-09-19 22:45:07.408 263 11834.83 196.10 52555.29 88888.00 2016-09-19 22:45:07.908 263 11834.79 196.09 52555.32 88888.00 2016-09-19 22:45:08.408 263 11834.88 196.05 52555.31 88888.00 2016-09-19 22:45:08.908 263 11834.88 196.05 52555.27 88888.00 2016-09-19 22:45:09.408 263 11834.93 196.03 52555.20 88888.00 2016-09-19 22:45:09.908 263 11834.97 196.05 52555.15 88888.00 2016-09-19 22:45:10.408 263 11834.95 196.04 52555.16 88888.00 2016-09-19 22:45:10.908 263 11834.95 196.05 52555.15 88888.00 2016-09-19 22:45:11.408 263 11834.90 196.06 52555.16 88888.00 2016-09-19 22:45:11.908 263 11834.85 196.06 52555.17 88888.00 2016-09-19 22:45:12.408 263 11834.85 196.03 52555.16 88888.00 2016-09-19 22:45:12.908 263 11834.86 196.01 52555.14 88888.00 2016-09-19 22:45:13.408 263 11834.75 196.00 52555.20 88888.00 2016-09-19 22:45:13.908 263 11834.64 196.03 52555.30 88888.00 2016-09-19 22:45:14.408 263 11834.64 196.03 52555.30 88888.00 2016-09-19 22:45:14.908 263 11834.71 196.03 52555.23 88888.00 2016-09-19 22:45:15.408 263 11834.77 196.03 52555.13 88888.00 2016-09-19 22:45:15.908 263 11834.80 195.99 52555.12 88888.00 2016-09-19 22:45:16.408 263 11834.81 196.00 52555.15 88888.00 2016-09-19 22:45:16.908 263 11834.82 196.05 52555.13 88888.00 2016-09-19 22:45:17.408 263 11834.80 196.04 52555.13 88888.00 2016-09-19 22:45:17.908 263 11834.66 196.06 52555.18 88888.00 2016-09-19 22:45:18.408 263 11834.58 196.06 52555.23 88888.00 2016-09-19 22:45:18.908 263 11834.59 196.05 52555.17 88888.00 2016-09-19 22:45:19.408 263 11834.53 196.07 52555.17 88888.00 2016-09-19 22:45:19.908 263 11834.36 196.14 52555.33 88888.00 2016-09-19 22:45:20.408 263 11834.60 196.01 52555.13 88888.00 2016-09-19 22:45:20.908 263 11834.83 195.91 52554.94 88888.00 2016-09-19 22:45:21.408 263 11834.84 195.94 52554.97 88888.00 2016-09-19 22:45:21.908 263 11834.83 195.98 52554.97 88888.00 2016-09-19 22:45:22.408 263 11834.80 195.98 52554.99 88888.00 2016-09-19 22:45:22.908 263 11834.72 195.98 52555.05 88888.00 2016-09-19 22:45:23.408 263 11834.64 196.01 52555.16 88888.00 2016-09-19 22:45:23.908 263 11834.64 196.03 52555.16 88888.00 2016-09-19 22:45:24.408 263 11834.65 196.01 52555.14 88888.00 2016-09-19 22:45:24.908 263 11834.56 196.01 52555.18 88888.00 2016-09-19 22:45:25.408 263 11834.59 196.03 52555.20 88888.00 2016-09-19 22:45:25.908 263 11834.72 196.00 52555.09 88888.00 2016-09-19 22:45:26.408 263 11834.85 196.03 52555.00 88888.00 2016-09-19 22:45:26.908 263 11834.81 196.03 52555.00 88888.00 2016-09-19 22:45:27.408 263 11834.75 196.06 52554.99 88888.00 2016-09-19 22:45:27.908 263 11834.73 196.06 52555.01 88888.00 2016-09-19 22:45:28.408 263 11834.76 196.05 52555.01 88888.00 2016-09-19 22:45:28.908 263 11834.79 196.06 52554.99 88888.00 2016-09-19 22:45:29.408 263 11835.03 196.03 52554.82 88888.00 2016-09-19 22:45:29.908 263 11835.20 196.05 52554.72 88888.00 2016-09-19 22:45:30.408 263 11835.24 196.09 52554.72 88888.00 2016-09-19 22:45:30.908 263 11835.25 196.10 52554.73 88888.00 2016-09-19 22:45:31.408 263 11835.24 196.09 52554.76 88888.00 2016-09-19 22:45:31.908 263 11835.24 196.04 52554.79 88888.00 2016-09-19 22:45:32.408 263 11835.14 196.07 52554.80 88888.00 2016-09-19 22:45:32.908 263 11835.02 196.09 52554.86 88888.00 2016-09-19 22:45:33.408 263 11835.05 196.09 52554.87 88888.00 2016-09-19 22:45:33.908 263 11835.00 196.08 52554.87 88888.00 2016-09-19 22:45:34.408 263 11835.00 196.08 52554.83 88888.00 2016-09-19 22:45:34.908 263 11835.03 196.10 52554.78 88888.00 2016-09-19 22:45:35.408 263 11835.08 196.09 52554.76 88888.00 2016-09-19 22:45:35.908 263 11835.05 196.04 52554.76 88888.00 2016-09-19 22:45:36.408 263 11835.06 196.06 52554.76 88888.00 2016-09-19 22:45:36.908 263 11835.09 196.06 52554.77 88888.00 2016-09-19 22:45:37.408 263 11835.11 196.10 52554.78 88888.00 2016-09-19 22:45:37.908 263 11835.15 196.14 52554.81 88888.00 2016-09-19 22:45:38.408 263 11835.15 196.14 52554.81 88888.00 2016-09-19 22:45:38.908 263 11835.17 196.15 52554.81 88888.00 2016-09-19 22:45:39.408 263 11835.14 196.17 52554.80 88888.00 2016-09-19 22:45:39.908 263 11835.12 196.22 52554.79 88888.00 2016-09-19 22:45:40.408 263 11835.12 196.22 52554.80 88888.00 2016-09-19 22:45:40.908 263 11835.11 196.20 52554.82 88888.00 2016-09-19 22:45:41.408 263 11835.15 196.18 52554.79 88888.00 2016-09-19 22:45:41.908 263 11835.17 196.18 52554.78 88888.00 2016-09-19 22:45:42.408 263 11835.18 196.17 52554.77 88888.00 2016-09-19 22:45:42.908 263 11835.24 196.18 52554.74 88888.00 2016-09-19 22:45:43.408 263 11835.25 196.16 52554.79 88888.00 2016-09-19 22:45:43.908 263 11835.25 196.14 52554.78 88888.00 2016-09-19 22:45:44.408 263 11835.30 196.10 52554.74 88888.00 2016-09-19 22:45:44.908 263 11835.29 196.07 52554.71 88888.00 2016-09-19 22:45:45.408 263 11835.21 196.08 52554.71 88888.00 2016-09-19 22:45:45.908 263 11835.15 196.11 52554.71 88888.00 2016-09-19 22:45:46.408 263 11835.20 196.09 52554.72 88888.00 2016-09-19 22:45:46.908 263 11835.18 196.01 52554.76 88888.00 2016-09-19 22:45:47.408 263 11835.15 195.99 52554.76 88888.00 2016-09-19 22:45:47.908 263 11835.10 196.04 52554.70 88888.00 2016-09-19 22:45:48.408 263 11835.10 196.01 52554.70 88888.00 2016-09-19 22:45:48.908 263 11835.05 195.96 52554.68 88888.00 2016-09-19 22:45:49.408 263 11834.98 195.93 52554.68 88888.00 2016-09-19 22:45:49.908 263 11834.86 195.91 52554.69 88888.00 2016-09-19 22:45:50.408 263 11834.79 195.87 52554.71 88888.00 2016-09-19 22:45:50.908 263 11834.76 195.85 52554.78 88888.00 2016-09-19 22:45:51.408 263 11834.76 195.85 52554.76 88888.00 2016-09-19 22:45:51.908 263 11834.71 195.80 52554.72 88888.00 2016-09-19 22:45:52.408 263 11834.62 195.79 52554.68 88888.00 2016-09-19 22:45:52.908 263 11834.59 195.72 52554.72 88888.00 2016-09-19 22:45:53.408 263 11834.56 195.67 52554.74 88888.00 2016-09-19 22:45:53.908 263 11834.53 195.64 52554.74 88888.00 2016-09-19 22:45:54.408 263 11834.45 195.59 52554.74 88888.00 2016-09-19 22:45:54.908 263 11834.28 195.59 52554.81 88888.00 2016-09-19 22:45:55.408 263 11834.26 195.58 52554.80 88888.00 2016-09-19 22:45:55.908 263 11834.33 195.47 52554.77 88888.00 2016-09-19 22:45:56.408 263 11834.30 195.37 52554.74 88888.00 2016-09-19 22:45:56.908 263 11834.26 195.30 52554.76 88888.00 2016-09-19 22:45:57.408 263 11834.19 195.24 52554.74 88888.00 2016-09-19 22:45:57.908 263 11834.19 195.22 52554.71 88888.00 2016-09-19 22:45:58.408 263 11834.19 195.19 52554.72 88888.00 2016-09-19 22:45:58.908 263 11834.20 195.14 52554.74 88888.00 2016-09-19 22:45:59.408 263 11834.19 195.09 52554.71 88888.00 2016-09-19 22:45:59.908 263 11834.21 195.06 52554.64 88888.00 2016-09-19 22:46:00.408 263 11834.16 195.03 52554.62 88888.00 2016-09-19 22:46:00.908 263 11834.14 194.97 52554.60 88888.00 2016-09-19 22:46:01.408 263 11834.14 194.93 52554.59 88888.00 2016-09-19 22:46:01.908 263 11834.10 194.91 52554.55 88888.00 2016-09-19 22:46:02.408 263 11834.10 194.84 52554.55 88888.00 2016-09-19 22:46:02.908 263 11834.14 194.87 52554.53 88888.00 2016-09-19 22:46:03.408 263 11834.15 194.93 52554.50 88888.00 2016-09-19 22:46:03.908 263 11834.18 194.89 52554.52 88888.00 2016-09-19 22:46:04.408 263 11834.13 194.84 52554.53 88888.00 2016-09-19 22:46:04.908 263 11834.14 194.89 52554.53 88888.00 2016-09-19 22:46:05.408 263 11834.13 194.82 52554.54 88888.00 2016-09-19 22:46:05.908 263 11834.16 194.77 52554.53 88888.00 2016-09-19 22:46:06.408 263 11834.19 194.79 52554.50 88888.00 2016-09-19 22:46:06.908 263 11834.16 194.81 52554.52 88888.00 2016-09-19 22:46:07.408 263 11834.15 194.78 52554.53 88888.00 2016-09-19 22:46:07.908 263 11834.13 194.79 52554.51 88888.00 2016-09-19 22:46:08.408 263 11834.14 194.81 52554.44 88888.00 2016-09-19 22:46:08.908 263 11834.19 194.80 52554.44 88888.00 2016-09-19 22:46:09.408 263 11834.20 194.77 52554.42 88888.00 2016-09-19 22:46:09.908 263 11834.21 194.77 52554.39 88888.00 2016-09-19 22:46:10.408 263 11834.20 194.75 52554.35 88888.00 2016-09-19 22:46:10.908 263 11834.20 194.77 52554.34 88888.00 2016-09-19 22:46:11.408 263 11834.16 194.80 52554.34 88888.00 2016-09-19 22:46:11.908 263 11834.15 194.81 52554.34 88888.00 2016-09-19 22:46:12.408 263 11834.13 194.85 52554.34 88888.00 2016-09-19 22:46:12.908 263 11834.15 194.94 52554.27 88888.00 2016-09-19 22:46:13.408 263 11834.16 194.91 52554.24 88888.00 2016-09-19 22:46:13.908 263 11834.18 194.90 52554.25 88888.00 2016-09-19 22:46:14.408 263 11834.19 194.97 52554.26 88888.00 2016-09-19 22:46:14.908 263 11834.19 194.96 52554.25 88888.00 2016-09-19 22:46:15.408 263 11834.19 194.94 52554.25 88888.00 2016-09-19 22:46:15.908 263 11834.16 194.96 52554.25 88888.00 2016-09-19 22:46:16.408 263 11834.14 194.97 52554.30 88888.00 2016-09-19 22:46:16.908 263 11834.04 194.96 52554.37 88888.00 2016-09-19 22:46:17.408 263 11833.89 194.97 52554.44 88888.00 2016-09-19 22:46:17.908 263 11833.91 195.00 52554.45 88888.00 2016-09-19 22:46:18.408 263 11833.98 194.98 52554.36 88888.00 2016-09-19 22:46:18.908 263 11834.03 194.97 52554.34 88888.00 2016-09-19 22:46:19.408 263 11834.10 194.94 52554.30 88888.00 2016-09-19 22:46:19.908 263 11834.02 194.98 52554.32 88888.00 2016-09-19 22:46:20.408 263 11833.97 194.98 52554.35 88888.00 2016-09-19 22:46:20.908 263 11834.03 194.96 52554.35 88888.00 2016-09-19 22:46:21.408 263 11834.02 194.97 52554.34 88888.00 2016-09-19 22:46:21.908 263 11833.94 194.98 52554.34 88888.00 2016-09-19 22:46:22.408 263 11833.96 194.98 52554.32 88888.00 2016-09-19 22:46:22.908 263 11834.02 194.93 52554.26 88888.00 2016-09-19 22:46:23.408 263 11833.95 194.97 52554.30 88888.00 2016-09-19 22:46:23.908 263 11833.86 194.96 52554.36 88888.00 2016-09-19 22:46:24.409 263 11833.78 194.97 52554.41 88888.00 2016-09-19 22:46:24.909 263 11833.80 194.99 52554.38 88888.00 2016-09-19 22:46:25.409 263 11833.94 194.96 52554.33 88888.00 2016-09-19 22:46:25.909 263 11834.09 194.91 52554.21 88888.00 2016-09-19 22:46:26.409 263 11834.07 194.89 52554.21 88888.00 2016-09-19 22:46:26.909 263 11834.05 194.84 52554.24 88888.00 2016-09-19 22:46:27.409 263 11834.09 194.78 52554.21 88888.00 2016-09-19 22:46:27.909 263 11834.09 194.72 52554.24 88888.00 2016-09-19 22:46:28.409 263 11834.10 194.67 52554.27 88888.00 2016-09-19 22:46:28.909 263 11834.12 194.64 52554.25 88888.00 2016-09-19 22:46:29.409 263 11834.19 194.64 52554.25 88888.00 2016-09-19 22:46:29.909 263 11834.20 194.64 52554.24 88888.00 2016-09-19 22:46:30.409 263 11834.18 194.64 52554.23 88888.00 2016-09-19 22:46:30.909 263 11834.16 194.64 52554.19 88888.00 2016-09-19 22:46:31.409 263 11834.22 194.63 52554.16 88888.00 2016-09-19 22:46:31.909 263 11834.27 194.60 52554.18 88888.00 2016-09-19 22:46:32.409 263 11834.30 194.59 52554.20 88888.00 2016-09-19 22:46:32.909 263 11834.30 194.58 52554.18 88888.00 2016-09-19 22:46:33.409 263 11834.30 194.63 52554.17 88888.00 2016-09-19 22:46:33.909 263 11834.30 194.67 52554.19 88888.00 2016-09-19 22:46:34.409 263 11834.35 194.69 52554.21 88888.00 2016-09-19 22:46:34.909 263 11834.39 194.71 52554.26 88888.00 2016-09-19 22:46:35.409 263 11834.30 194.75 52554.33 88888.00 2016-09-19 22:46:35.909 263 11834.31 194.78 52554.34 88888.00 2016-09-19 22:46:36.409 263 11834.36 194.79 52554.37 88888.00 2016-09-19 22:46:36.909 263 11834.39 194.79 52554.36 88888.00 2016-09-19 22:46:37.409 263 11834.47 194.75 52554.35 88888.00 2016-09-19 22:46:37.909 263 11834.50 194.75 52554.42 88888.00 2016-09-19 22:46:38.409 263 11834.53 194.78 52554.43 88888.00 2016-09-19 22:46:38.909 263 11834.56 194.84 52554.50 88888.00 2016-09-19 22:46:39.409 263 11834.49 194.89 52554.56 88888.00 2016-09-19 22:46:39.909 263 11834.45 194.91 52554.61 88888.00 2016-09-19 22:46:40.409 263 11834.37 194.96 52554.65 88888.00 2016-09-19 22:46:40.909 263 11834.35 194.98 52554.70 88888.00 2016-09-19 22:46:41.409 263 11833.92 195.11 52555.12 88888.00 2016-09-19 22:46:41.909 263 11833.92 195.17 52555.07 88888.00 2016-09-19 22:46:42.409 263 11833.97 195.21 52555.07 88888.00 2016-09-19 22:46:42.909 263 11833.95 195.24 52555.09 88888.00 2016-09-19 22:46:43.409 263 11834.15 195.23 52554.99 88888.00 2016-09-19 22:46:43.909 263 11834.29 195.20 52554.87 88888.00 2016-09-19 22:46:44.409 263 11834.40 195.23 52554.80 88888.00 2016-09-19 22:46:44.909 263 11834.46 195.27 52554.85 88888.00 2016-09-19 22:46:45.409 263 11834.50 195.32 52554.85 88888.00 2016-09-19 22:46:45.909 263 11834.51 195.38 52554.86 88888.00 2016-09-19 22:46:46.409 263 11834.56 195.45 52554.83 88888.00 2016-09-19 22:46:46.909 263 11834.60 195.49 52554.83 88888.00 2016-09-19 22:46:47.409 263 11834.65 195.53 52554.86 88888.00 2016-09-19 22:46:47.909 263 11834.71 195.55 52554.83 88888.00 2016-09-19 22:46:48.409 263 11834.76 195.56 52554.82 88888.00 2016-09-19 22:46:48.909 263 11834.80 195.57 52554.83 88888.00 2016-09-19 22:46:49.409 263 11834.86 195.65 52554.81 88888.00 2016-09-19 22:46:49.909 263 11834.85 195.68 52554.83 88888.00 2016-09-19 22:46:50.409 263 11834.88 195.74 52554.80 88888.00 2016-09-19 22:46:50.909 263 11834.94 195.70 52554.80 88888.00 2016-09-19 22:46:51.409 263 11835.03 195.74 52554.79 88888.00 2016-09-19 22:46:51.909 263 11835.07 195.72 52554.77 88888.00 2016-09-19 22:46:52.409 263 11835.03 195.80 52554.80 88888.00 2016-09-19 22:46:52.909 263 11834.98 195.87 52554.89 88888.00 2016-09-19 22:46:53.409 263 11834.93 195.90 52554.95 88888.00 2016-09-19 22:46:53.909 263 11834.92 195.93 52554.99 88888.00 2016-09-19 22:46:54.409 263 11834.90 195.95 52555.04 88888.00 2016-09-19 22:46:54.909 263 11834.90 196.00 52555.07 88888.00 2016-09-19 22:46:55.409 263 11834.86 195.98 52555.12 88888.00 2016-09-19 22:46:55.909 263 11834.83 196.00 52555.10 88888.00 2016-09-19 22:46:56.409 263 11834.85 196.01 52555.09 88888.00 2016-09-19 22:46:56.909 263 11834.95 195.99 52555.00 88888.00 2016-09-19 22:46:57.409 263 11834.99 196.03 52554.99 88888.00 2016-09-19 22:46:57.909 263 11834.94 196.05 52555.00 88888.00 2016-09-19 22:46:58.409 263 11834.94 196.09 52555.01 88888.00 2016-09-19 22:46:58.909 263 11834.95 196.09 52555.03 88888.00 2016-09-19 22:46:59.409 263 11834.98 196.11 52554.95 88888.00 2016-09-19 22:46:59.909 263 11834.93 196.09 52554.98 88888.00 2016-09-19 22:47:00.409 263 11834.94 196.10 52555.00 88888.00 2016-09-19 22:47:00.909 263 11834.98 196.09 52554.98 88888.00 2016-09-19 22:47:01.409 263 11835.01 196.10 52554.99 88888.00 2016-09-19 22:47:01.909 263 11835.05 196.11 52554.98 88888.00 2016-09-19 22:47:02.409 263 11835.08 196.07 52554.97 88888.00 2016-09-19 22:47:02.909 263 11835.07 196.05 52554.95 88888.00 2016-09-19 22:47:03.409 263 11835.02 196.00 52554.95 88888.00 2016-09-19 22:47:03.909 263 11834.98 196.08 52554.96 88888.00 2016-09-19 22:47:04.409 263 11834.99 196.10 52554.89 88888.00 2016-09-19 22:47:04.909 263 11835.01 196.09 52554.89 88888.00 2016-09-19 22:47:05.409 263 11835.05 196.11 52554.91 88888.00 2016-09-19 22:47:05.909 263 11835.07 196.18 52554.90 88888.00 2016-09-19 22:47:06.409 263 11835.05 196.17 52554.94 88888.00 2016-09-19 22:47:06.909 263 11835.00 196.18 52554.95 88888.00 2016-09-19 22:47:07.409 263 11834.98 196.19 52554.94 88888.00 2016-09-19 22:47:07.909 263 11834.94 196.24 52554.94 88888.00 2016-09-19 22:47:08.409 263 11834.86 196.25 52554.97 88888.00 2016-09-19 22:47:08.909 263 11834.83 196.28 52554.98 88888.00 2016-09-19 22:47:09.409 263 11834.83 196.34 52554.96 88888.00 2016-09-19 22:47:09.909 263 11834.81 196.34 52554.94 88888.00 2016-09-19 22:47:10.409 263 11834.79 196.33 52554.97 88888.00 2016-09-19 22:47:10.909 263 11834.77 196.33 52554.97 88888.00 2016-09-19 22:47:11.409 263 11834.77 196.32 52554.99 88888.00 2016-09-19 22:47:11.909 263 11834.81 196.32 52554.99 88888.00 2016-09-19 22:47:12.409 263 11834.80 196.28 52554.98 88888.00 2016-09-19 22:47:12.909 263 11834.76 196.25 52555.00 88888.00 2016-09-19 22:47:13.409 263 11834.74 196.25 52555.03 88888.00 2016-09-19 22:47:13.909 263 11834.70 196.24 52555.05 88888.00 2016-09-19 22:47:14.409 263 11834.66 196.32 52555.06 88888.00 2016-09-19 22:47:14.909 263 11834.71 196.29 52555.01 88888.00 2016-09-19 22:47:15.409 263 11834.76 196.29 52554.96 88888.00 2016-09-19 22:47:15.909 263 11834.72 196.29 52554.97 88888.00 2016-09-19 22:47:16.409 263 11834.71 196.25 52554.97 88888.00 2016-09-19 22:47:16.909 263 11834.68 196.29 52555.00 88888.00 2016-09-19 22:47:17.409 263 11834.64 196.37 52555.06 88888.00 2016-09-19 22:47:17.909 263 11834.62 196.42 52555.05 88888.00 2016-09-19 22:47:18.409 263 11834.66 196.38 52555.00 88888.00 2016-09-19 22:47:18.909 263 11834.73 196.35 52554.98 88888.00 2016-09-19 22:47:19.409 263 11834.73 196.38 52554.95 88888.00 2016-09-19 22:47:19.909 263 11834.65 196.40 52554.97 88888.00 2016-09-19 22:47:20.409 263 11834.58 196.43 52554.98 88888.00 2016-09-19 22:47:20.909 263 11834.59 196.45 52554.97 88888.00 2016-09-19 22:47:21.409 263 11834.62 196.43 52554.96 88888.00 2016-09-19 22:47:21.909 263 11834.60 196.37 52554.98 88888.00 2016-09-19 22:47:22.409 263 11834.60 196.37 52554.98 88888.00 2016-09-19 22:47:22.909 263 11834.56 196.34 52554.98 88888.00 2016-09-19 22:47:23.409 263 11834.54 196.27 52555.03 88888.00 2016-09-19 22:47:23.909 263 11834.60 196.19 52554.94 88888.00 2016-09-19 22:47:24.409 263 11834.67 196.22 52554.89 88888.00 2016-09-19 22:47:24.909 263 11834.67 196.22 52554.90 88888.00 2016-09-19 22:47:25.409 263 11834.67 196.19 52554.87 88888.00 2016-09-19 22:47:25.909 263 11834.74 196.16 52554.81 88888.00 2016-09-19 22:47:26.409 263 11834.80 196.15 52554.78 88888.00 2016-09-19 22:47:26.909 263 11834.79 196.14 52554.74 88888.00 2016-09-19 22:47:27.409 263 11834.76 196.11 52554.77 88888.00 2016-09-19 22:47:27.909 263 11834.72 196.11 52554.82 88888.00 2016-09-19 22:47:28.409 263 11834.65 196.09 52554.86 88888.00 2016-09-19 22:47:28.909 263 11834.65 196.10 52554.83 88888.00 2016-09-19 22:47:29.409 263 11834.58 196.10 52554.87 88888.00 2016-09-19 22:47:29.909 263 11834.57 196.04 52554.86 88888.00 2016-09-19 22:47:30.409 263 11834.56 196.01 52554.86 88888.00 2016-09-19 22:47:30.909 263 11834.53 196.01 52554.88 88888.00 2016-09-19 22:47:31.409 263 11834.57 196.03 52554.85 88888.00 2016-09-19 22:47:31.909 263 11834.56 196.04 52554.82 88888.00 2016-09-19 22:47:32.409 263 11834.54 196.00 52554.80 88888.00 2016-09-19 22:47:32.909 263 11834.57 196.00 52554.80 88888.00 2016-09-19 22:47:33.409 263 11834.65 195.94 52554.74 88888.00 2016-09-19 22:47:33.909 263 11834.70 195.91 52554.68 88888.00 2016-09-19 22:47:34.409 263 11834.68 195.91 52554.74 88888.00 2016-09-19 22:47:34.909 263 11834.68 195.88 52554.72 88888.00 2016-09-19 22:47:35.409 263 11834.63 195.85 52554.74 88888.00 2016-09-19 22:47:35.909 263 11834.46 195.87 52554.83 88888.00 2016-09-19 22:47:36.409 263 11834.41 195.82 52554.81 88888.00 2016-09-19 22:47:36.909 263 11834.42 195.79 52554.77 88888.00 2016-09-19 22:47:37.409 263 11834.50 195.78 52554.78 88888.00 2016-09-19 22:47:37.909 263 11834.50 195.75 52554.77 88888.00 2016-09-19 22:47:38.409 263 11834.49 195.79 52554.76 88888.00 2016-09-19 22:47:38.909 263 11834.49 195.79 52554.76 88888.00 2016-09-19 22:47:39.409 263 11834.50 195.85 52554.79 88888.00 2016-09-19 22:47:39.909 263 11834.49 195.86 52554.79 88888.00 2016-09-19 22:47:40.409 263 11834.49 195.82 52554.74 88888.00 2016-09-19 22:47:40.909 263 11834.48 195.79 52554.74 88888.00 2016-09-19 22:47:41.409 263 11834.46 195.77 52554.76 88888.00 2016-09-19 22:47:41.909 263 11834.42 195.76 52554.72 88888.00 2016-09-19 22:47:42.409 263 11834.41 195.75 52554.70 88888.00 2016-09-19 22:47:42.909 263 11834.41 195.71 52554.69 88888.00 2016-09-19 22:47:43.409 263 11834.40 195.72 52554.69 88888.00 2016-09-19 22:47:43.909 263 11834.39 195.74 52554.69 88888.00 2016-09-19 22:47:44.409 263 11834.37 195.72 52554.72 88888.00 2016-09-19 22:47:44.909 263 11834.30 195.72 52554.77 88888.00 2016-09-19 22:47:45.409 263 11834.28 195.72 52554.79 88888.00 2016-09-19 22:47:45.909 263 11834.26 195.69 52554.80 88888.00 2016-09-19 22:47:46.409 263 11834.26 195.66 52554.80 88888.00 2016-09-19 22:47:46.909 263 11834.24 195.61 52554.79 88888.00 2016-09-19 22:47:47.409 263 11834.24 195.56 52554.79 88888.00 2016-09-19 22:47:47.909 263 11834.24 195.53 52554.80 88888.00 2016-09-19 22:47:48.409 263 11834.24 195.48 52554.77 88888.00 2016-09-19 22:47:48.909 263 11834.31 195.45 52554.70 88888.00 2016-09-19 22:47:49.409 263 11834.31 195.43 52554.66 88888.00 2016-09-19 22:47:49.909 263 11834.32 195.37 52554.68 88888.00 2016-09-19 22:47:50.409 263 11834.31 195.31 52554.65 88888.00 2016-09-19 22:47:50.909 263 11834.29 195.29 52554.63 88888.00 2016-09-19 22:47:51.409 263 11834.28 195.28 52554.64 88888.00 2016-09-19 22:47:51.909 263 11834.24 195.27 52554.63 88888.00 2016-09-19 22:47:52.409 263 11834.26 195.29 52554.61 88888.00 2016-09-19 22:47:52.909 263 11834.28 195.30 52554.63 88888.00 2016-09-19 22:47:53.409 263 11834.24 195.30 52554.62 88888.00 2016-09-19 22:47:53.909 263 11834.21 195.31 52554.64 88888.00 2016-09-19 22:47:54.409 263 11834.22 195.31 52554.65 88888.00 2016-09-19 22:47:54.909 263 11834.27 195.30 52554.60 88888.00 2016-09-19 22:47:55.409 263 11834.36 195.33 52554.53 88888.00 2016-09-19 22:47:55.909 263 11834.35 195.35 52554.52 88888.00 2016-09-19 22:47:56.409 263 11834.33 195.33 52554.51 88888.00 2016-09-19 22:47:56.909 263 11834.38 195.31 52554.48 88888.00 2016-09-19 22:47:57.409 263 11834.35 195.22 52554.52 88888.00 2016-09-19 22:47:57.909 263 11834.36 195.21 52554.52 88888.00 2016-09-19 22:47:58.409 263 11834.40 195.22 52554.55 88888.00 2016-09-19 22:47:58.909 263 11834.39 195.20 52554.55 88888.00 2016-09-19 22:47:59.409 263 11834.31 195.18 52554.56 88888.00 2016-09-19 22:47:59.909 263 11834.29 195.13 52554.56 88888.00 2016-09-19 22:48:00.409 263 11834.26 195.11 52554.56 88888.00 2016-09-19 22:48:00.909 263 11834.22 195.08 52554.55 88888.00 2016-09-19 22:48:01.409 263 11834.21 195.08 52554.54 88888.00 2016-09-19 22:48:01.909 263 11834.15 195.10 52554.55 88888.00 2016-09-19 22:48:02.409 263 11834.07 195.02 52554.59 88888.00 2016-09-19 22:48:02.909 263 11833.98 194.97 52554.68 88888.00 2016-09-19 22:48:03.409 263 11834.06 194.93 52554.63 88888.00 2016-09-19 22:48:03.909 263 11834.15 194.87 52554.57 88888.00 2016-09-19 22:48:04.409 263 11834.12 194.90 52554.61 88888.00 2016-09-19 22:48:04.909 263 11834.03 194.90 52554.69 88888.00 2016-09-19 22:48:05.409 263 11834.09 194.88 52554.61 88888.00 2016-09-19 22:48:05.909 263 11834.10 194.88 52554.59 88888.00 2016-09-19 22:48:06.409 263 11834.07 194.87 52554.54 88888.00 2016-09-19 22:48:06.909 263 11834.05 194.88 52554.52 88888.00 2016-09-19 22:48:07.409 263 11834.10 194.89 52554.54 88888.00 2016-09-19 22:48:07.909 263 11834.11 194.88 52554.53 88888.00 2016-09-19 22:48:08.409 263 11834.14 194.83 52554.46 88888.00 2016-09-19 22:48:08.909 263 11834.14 194.78 52554.48 88888.00 2016-09-19 22:48:09.409 263 11834.16 194.77 52554.51 88888.00 2016-09-19 22:48:09.909 263 11834.12 194.77 52554.48 88888.00 2016-09-19 22:48:10.409 263 11834.16 194.71 52554.39 88888.00 2016-09-19 22:48:10.909 263 11834.20 194.68 52554.38 88888.00 2016-09-19 22:48:11.409 263 11834.19 194.60 52554.34 88888.00 2016-09-19 22:48:11.909 263 11834.19 194.56 52554.35 88888.00 2016-09-19 22:48:12.409 263 11834.18 194.58 52554.41 88888.00 2016-09-19 22:48:12.909 263 11834.15 194.53 52554.45 88888.00 2016-09-19 22:48:13.409 263 11834.15 194.46 52554.43 88888.00 2016-09-19 22:48:13.909 263 11834.16 194.44 52554.38 88888.00 2016-09-19 22:48:14.409 263 11834.16 194.41 52554.41 88888.00 2016-09-19 22:48:14.909 263 11834.13 194.40 52554.43 88888.00 2016-09-19 22:48:15.409 263 11834.12 194.41 52554.42 88888.00 2016-09-19 22:48:15.909 263 11834.03 194.40 52554.48 88888.00 2016-09-19 22:48:16.409 263 11833.92 194.38 52554.54 88888.00 2016-09-19 22:48:16.909 263 11833.84 194.32 52554.57 88888.00 2016-09-19 22:48:17.409 263 11833.85 194.35 52554.55 88888.00 2016-09-19 22:48:17.909 263 11833.88 194.36 52554.51 88888.00 2016-09-19 22:48:18.409 263 11833.92 194.33 52554.43 88888.00 2016-09-19 22:48:18.909 263 11833.95 194.30 52554.41 88888.00 2016-09-19 22:48:19.409 263 11833.88 194.27 52554.50 88888.00 2016-09-19 22:48:19.909 263 11833.85 194.30 52554.52 88888.00 2016-09-19 22:48:20.409 263 11833.89 194.29 52554.47 88888.00 2016-09-19 22:48:20.909 263 11833.93 194.24 52554.43 88888.00 2016-09-19 22:48:21.409 263 11833.91 194.22 52554.44 88888.00 2016-09-19 22:48:21.909 263 11833.87 194.19 52554.46 88888.00 2016-09-19 22:48:22.409 263 11833.89 194.16 52554.50 88888.00 2016-09-19 22:48:22.909 263 11833.95 194.21 52554.48 88888.00 2016-09-19 22:48:23.409 263 11834.00 194.20 52554.43 88888.00 2016-09-19 22:48:23.909 263 11833.98 194.17 52554.43 88888.00 2016-09-19 22:48:24.409 263 11833.98 194.19 52554.39 88888.00 2016-09-19 22:48:24.909 263 11834.02 194.17 52554.36 88888.00 2016-09-19 22:48:25.409 263 11834.13 194.15 52554.33 88888.00 2016-09-19 22:48:25.909 263 11834.15 194.20 52554.35 88888.00 2016-09-19 22:48:26.409 263 11834.18 194.21 52554.36 88888.00 2016-09-19 22:48:26.909 263 11834.19 194.22 52554.37 88888.00 2016-09-19 22:48:27.409 263 11834.11 194.27 52554.39 88888.00 2016-09-19 22:48:27.909 263 11834.10 194.30 52554.37 88888.00 2016-09-19 22:48:28.409 263 11834.07 194.29 52554.42 88888.00 2016-09-19 22:48:28.909 263 11834.05 194.26 52554.37 88888.00 2016-09-19 22:48:29.409 263 11834.11 194.25 52554.34 88888.00 2016-09-19 22:48:29.909 263 11834.19 194.27 52554.33 88888.00 2016-09-19 22:48:30.409 263 11834.19 194.33 52554.30 88888.00 2016-09-19 22:48:30.909 263 11834.20 194.35 52554.32 88888.00 2016-09-19 22:48:31.409 263 11834.20 194.36 52554.33 88888.00 2016-09-19 22:48:31.909 263 11834.16 194.33 52554.35 88888.00 2016-09-19 22:48:32.409 263 11834.11 194.33 52554.34 88888.00 2016-09-19 22:48:32.909 263 11834.10 194.36 52554.34 88888.00 2016-09-19 22:48:33.409 263 11834.06 194.36 52554.36 88888.00 2016-09-19 22:48:33.909 263 11833.51 194.51 52554.86 88888.00 2016-09-19 22:48:34.409 263 11833.13 194.54 52555.15 88888.00 2016-09-19 22:48:34.909 263 11833.44 194.41 52554.85 88888.00 2016-09-19 22:48:35.409 263 11833.51 194.39 52554.80 88888.00 2016-09-19 22:48:35.909 263 11833.56 194.42 52554.78 88888.00 2016-09-19 22:48:36.409 263 11833.56 194.46 52554.77 88888.00 2016-09-19 22:48:36.909 263 11833.50 194.48 52554.79 88888.00 2016-09-19 22:48:37.409 263 11833.43 194.48 52554.82 88888.00 2016-09-19 22:48:37.909 263 11833.41 194.59 52554.82 88888.00 2016-09-19 22:48:38.409 263 11833.68 194.55 52554.63 88888.00 2016-09-19 22:48:38.909 263 11833.76 194.49 52554.57 88888.00 2016-09-19 22:48:39.409 263 11833.67 194.50 52554.63 88888.00 2016-09-19 22:48:39.909 263 11833.49 194.51 52554.77 88888.00 2016-09-19 22:48:40.409 263 11833.65 194.52 52554.64 88888.00 2016-09-19 22:48:40.909 263 11833.70 194.51 52554.61 88888.00 2016-09-19 22:48:41.409 263 11833.75 194.51 52554.60 88888.00 2016-09-19 22:48:41.909 263 11833.76 194.49 52554.60 88888.00 2016-09-19 22:48:42.409 263 11833.74 194.43 52554.61 88888.00 2016-09-19 22:48:42.909 263 11833.57 194.49 52554.73 88888.00 2016-09-19 22:48:43.409 263 11833.51 194.53 52554.77 88888.00 2016-09-19 22:48:43.909 263 11833.61 194.48 52554.70 88888.00 2016-09-19 22:48:44.409 263 11833.61 194.45 52554.69 88888.00 2016-09-19 22:48:44.909 263 11833.70 194.49 52554.63 88888.00 2016-09-19 22:48:45.409 263 11833.79 194.49 52554.57 88888.00 2016-09-19 22:48:45.909 263 11833.86 194.46 52554.52 88888.00 2016-09-19 22:48:46.409 263 11833.88 194.49 52554.51 88888.00 2016-09-19 22:48:46.909 263 11833.84 194.49 52554.51 88888.00 2016-09-19 22:48:47.409 263 11833.83 194.48 52554.48 88888.00 2016-09-19 22:48:47.909 263 11833.86 194.45 52554.48 88888.00 2016-09-19 22:48:48.409 263 11833.86 194.46 52554.51 88888.00 2016-09-19 22:48:48.909 263 11833.86 194.50 52554.51 88888.00 2016-09-19 22:48:49.409 263 11833.85 194.51 52554.48 88888.00 2016-09-19 22:48:49.909 263 11833.86 194.52 52554.47 88888.00 2016-09-19 22:48:50.409 263 11833.85 194.49 52554.51 88888.00 2016-09-19 22:48:50.909 263 11833.86 194.50 52554.52 88888.00 2016-09-19 22:48:51.409 263 11833.87 194.49 52554.52 88888.00 2016-09-19 22:48:51.909 263 11833.87 194.46 52554.52 88888.00 2016-09-19 22:48:52.409 263 11833.80 194.50 52554.57 88888.00 2016-09-19 22:48:52.909 263 11833.79 194.52 52554.59 88888.00 2016-09-19 22:48:53.409 263 11833.83 194.53 52554.57 88888.00 2016-09-19 22:48:53.909 263 11833.83 194.52 52554.56 88888.00 2016-09-19 22:48:54.409 263 11833.76 194.48 52554.61 88888.00 2016-09-19 22:48:54.909 263 11833.81 194.46 52554.60 88888.00 2016-09-19 22:48:55.409 263 11833.77 194.43 52554.62 88888.00 2016-09-19 22:48:55.909 263 11833.77 194.45 52554.63 88888.00 2016-09-19 22:48:56.409 263 11833.80 194.43 52554.59 88888.00 2016-09-19 22:48:56.909 263 11833.84 194.35 52554.51 88888.00 2016-09-19 22:48:57.409 263 11833.81 194.35 52554.50 88888.00 2016-09-19 22:48:57.909 263 11833.80 194.31 52554.50 88888.00 2016-09-19 22:48:58.409 263 11833.80 194.32 52554.51 88888.00 2016-09-19 22:48:58.909 263 11833.75 194.35 52554.61 88888.00 2016-09-19 22:48:59.409 263 11833.67 194.42 52554.65 88888.00 2016-09-19 22:48:59.909 263 11833.65 194.43 52554.66 88888.00 2016-09-19 22:49:00.409 263 11833.54 194.42 52554.62 88888.00 2016-09-19 22:49:00.909 263 11833.60 194.40 52554.57 88888.00 2016-09-19 22:49:01.409 263 11833.70 194.35 52554.52 88888.00 2016-09-19 22:49:01.909 263 11833.84 194.38 52554.44 88888.00 2016-09-19 22:49:02.409 263 11833.93 194.40 52554.38 88888.00 2016-09-19 22:49:02.909 263 11833.97 194.40 52554.35 88888.00 2016-09-19 22:49:03.409 263 11834.03 194.42 52554.32 88888.00 2016-09-19 22:49:03.909 263 11834.04 194.46 52554.30 88888.00 2016-09-19 22:49:04.410 263 11834.03 194.50 52554.34 88888.00 2016-09-19 22:49:04.910 263 11834.12 194.50 52554.30 88888.00 2016-09-19 22:49:05.410 263 11834.10 194.50 52554.29 88888.00 2016-09-19 22:49:05.910 263 11834.10 194.46 52554.27 88888.00 2016-09-19 22:49:06.410 263 11834.10 194.50 52554.27 88888.00 2016-09-19 22:49:06.910 263 11834.07 194.55 52554.30 88888.00 2016-09-19 22:49:07.410 263 11834.14 194.53 52554.28 88888.00 2016-09-19 22:49:07.910 263 11834.19 194.52 52554.27 88888.00 2016-09-19 22:49:08.410 263 11834.19 194.51 52554.32 88888.00 2016-09-19 22:49:08.910 263 11834.14 194.50 52554.33 88888.00 2016-09-19 22:49:09.410 263 11834.14 194.51 52554.33 88888.00 2016-09-19 22:49:09.910 263 11834.14 194.49 52554.35 88888.00 2016-09-19 22:49:10.410 263 11834.18 194.46 52554.35 88888.00 2016-09-19 22:49:10.910 263 11834.14 194.44 52554.35 88888.00 2016-09-19 22:49:11.410 263 11834.11 194.42 52554.36 88888.00 2016-09-19 22:49:11.910 263 11834.14 194.43 52554.34 88888.00 2016-09-19 22:49:12.410 263 11834.16 194.39 52554.32 88888.00 2016-09-19 22:49:12.910 263 11834.19 194.41 52554.33 88888.00 2016-09-19 22:49:13.410 263 11834.15 194.42 52554.33 88888.00 2016-09-19 22:49:13.910 263 11834.13 194.42 52554.33 88888.00 2016-09-19 22:49:14.410 263 11834.13 194.43 52554.33 88888.00 2016-09-19 22:49:14.910 263 11834.13 194.36 52554.33 88888.00 2016-09-19 22:49:15.410 263 11834.23 194.40 52554.25 88888.00 2016-09-19 22:49:15.910 263 11834.28 194.46 52554.23 88888.00 2016-09-19 22:49:16.410 263 11834.27 194.46 52554.25 88888.00 2016-09-19 22:49:16.910 263 11834.27 194.45 52554.25 88888.00 2016-09-19 22:49:17.410 263 11834.29 194.46 52554.23 88888.00 2016-09-19 22:49:17.910 263 11834.33 194.45 52554.21 88888.00 2016-09-19 22:49:18.410 263 11834.36 194.49 52554.23 88888.00 2016-09-19 22:49:18.910 263 11834.38 194.49 52554.19 88888.00 2016-09-19 22:49:19.410 263 11834.41 194.50 52554.17 88888.00 2016-09-19 22:49:19.910 263 11834.40 194.50 52554.17 88888.00 2016-09-19 22:49:20.410 263 11834.44 194.49 52554.18 88888.00 2016-09-19 22:49:20.910 263 11834.45 194.49 52554.19 88888.00 2016-09-19 22:49:21.410 263 11834.44 194.49 52554.20 88888.00 2016-09-19 22:49:21.910 263 11834.47 194.49 52554.19 88888.00 2016-09-19 22:49:22.410 263 11834.44 194.51 52554.19 88888.00 2016-09-19 22:49:22.910 263 11834.42 194.52 52554.21 88888.00 2016-09-19 22:49:23.410 263 11834.42 194.53 52554.19 88888.00 2016-09-19 22:49:23.910 263 11834.40 194.55 52554.16 88888.00 2016-09-19 22:49:24.410 263 11834.44 194.56 52554.18 88888.00 2016-09-19 22:49:24.910 263 11834.44 194.55 52554.20 88888.00 2016-09-19 22:49:25.410 263 11834.47 194.52 52554.21 88888.00 2016-09-19 22:49:25.910 263 11834.45 194.53 52554.23 88888.00 2016-09-19 22:49:26.410 263 11834.47 194.58 52554.28 88888.00 2016-09-19 22:49:26.910 263 11834.46 194.60 52554.24 88888.00 2016-09-19 22:49:27.410 263 11834.46 194.64 52554.24 88888.00 2016-09-19 22:49:27.910 263 11834.50 194.65 52554.25 88888.00 2016-09-19 22:49:28.410 263 11834.50 194.65 52554.19 88888.00 2016-09-19 22:49:28.910 263 11834.50 194.68 52554.18 88888.00 2016-09-19 22:49:29.410 263 11834.54 194.64 52554.21 88888.00 2016-09-19 22:49:29.910 263 11834.58 194.64 52554.24 88888.00 2016-09-19 22:49:30.410 263 11834.60 194.65 52554.24 88888.00 2016-09-19 22:49:30.910 263 11834.56 194.67 52554.25 88888.00 2016-09-19 22:49:31.410 263 11834.54 194.65 52554.25 88888.00 2016-09-19 22:49:31.910 263 11834.57 194.67 52554.25 88888.00 2016-09-19 22:49:32.410 263 11834.53 194.68 52554.24 88888.00 2016-09-19 22:49:32.910 263 11834.36 194.71 52554.34 88888.00 2016-09-19 22:49:33.410 263 11834.39 194.75 52554.30 88888.00 2016-09-19 22:49:33.910 263 11834.45 194.74 52554.25 88888.00 2016-09-19 22:49:34.410 263 11834.55 194.73 52554.16 88888.00 2016-09-19 22:49:34.910 263 11834.57 194.72 52554.16 88888.00 2016-09-19 22:49:35.410 263 11834.58 194.70 52554.18 88888.00 2016-09-19 22:49:35.910 263 11834.58 194.70 52554.19 88888.00 2016-09-19 22:49:36.410 263 11834.57 194.73 52554.20 88888.00 2016-09-19 22:49:36.910 263 11834.56 194.78 52554.21 88888.00 2016-09-19 22:49:37.410 263 11834.55 194.73 52554.19 88888.00 2016-09-19 22:49:37.910 263 11834.55 194.68 52554.19 88888.00 2016-09-19 22:49:38.410 263 11834.56 194.68 52554.20 88888.00 2016-09-19 22:49:38.910 263 11834.56 194.69 52554.18 88888.00 2016-09-19 22:49:39.410 263 11834.60 194.70 52554.21 88888.00 2016-09-19 22:49:39.910 263 11834.68 194.71 52554.24 88888.00 2016-09-19 22:49:40.410 263 11834.71 194.74 52554.25 88888.00 2016-09-19 22:49:40.910 263 11834.72 194.77 52554.24 88888.00 2016-09-19 22:49:41.410 263 11834.76 194.74 52554.19 88888.00 2016-09-19 22:49:41.910 263 11834.79 194.73 52554.19 88888.00 2016-09-19 22:49:42.410 263 11834.81 194.73 52554.23 88888.00 2016-09-19 22:49:42.910 263 11834.81 194.75 52554.25 88888.00 2016-09-19 22:49:43.410 263 11834.86 194.73 52554.25 88888.00 2016-09-19 22:49:43.910 263 11834.85 194.73 52554.25 88888.00 2016-09-19 22:49:44.410 263 11834.81 194.74 52554.26 88888.00 2016-09-19 22:49:44.910 263 11834.72 194.75 52554.33 88888.00 2016-09-19 22:49:45.410 263 11834.67 194.77 52554.42 88888.00 2016-09-19 22:49:45.910 263 11834.66 194.77 52554.41 88888.00 2016-09-19 22:49:46.410 263 11834.68 194.79 52554.37 88888.00 2016-09-19 22:49:46.910 263 11834.65 194.83 52554.43 88888.00 2016-09-19 22:49:47.410 263 11834.67 194.85 52554.43 88888.00 2016-09-19 22:49:47.910 263 11834.71 194.88 52554.47 88888.00 2016-09-19 22:49:48.410 263 11834.71 194.89 52554.46 88888.00 2016-09-19 22:49:48.910 263 11834.76 194.93 52554.42 88888.00 2016-09-19 22:49:49.410 263 11834.84 194.97 52554.42 88888.00 2016-09-19 22:49:49.910 263 11834.84 194.94 52554.38 88888.00 2016-09-19 22:49:50.410 263 11834.84 194.96 52554.43 88888.00 2016-09-19 22:49:50.910 263 11834.84 194.97 52554.42 88888.00 2016-09-19 22:49:51.410 263 11834.83 195.02 52554.42 88888.00 2016-09-19 22:49:51.910 263 11834.83 195.01 52554.41 88888.00 2016-09-19 22:49:52.410 263 11834.88 195.01 52554.38 88888.00 2016-09-19 22:49:52.910 263 11834.88 195.02 52554.39 88888.00 2016-09-19 22:49:53.410 263 11834.84 195.04 52554.38 88888.00 2016-09-19 22:49:53.910 263 11834.83 195.09 52554.41 88888.00 2016-09-19 22:49:54.410 263 11834.89 195.10 52554.35 88888.00 2016-09-19 22:49:54.910 263 11834.92 195.09 52554.34 88888.00 2016-09-19 22:49:55.410 263 11834.91 195.11 52554.36 88888.00 2016-09-19 22:49:55.910 263 11834.92 195.11 52554.35 88888.00 2016-09-19 22:49:56.410 263 11834.82 195.14 52554.42 88888.00 2016-09-19 22:49:56.910 263 11834.67 195.26 52554.57 88888.00 2016-09-19 22:49:57.410 263 11834.72 195.26 52554.59 88888.00 2016-09-19 22:49:57.910 263 11834.80 195.26 52554.54 88888.00 2016-09-19 22:49:58.410 263 11834.79 195.26 52554.56 88888.00 2016-09-19 22:49:58.910 263 11834.79 195.23 52554.61 88888.00 2016-09-19 22:49:59.410 263 11834.81 195.21 52554.61 88888.00 2016-09-19 22:49:59.910 263 11834.85 195.21 52554.60 88888.00 2016-09-19 22:50:00.410 263 11834.86 195.20 52554.59 88888.00 2016-09-19 22:50:00.910 263 11834.86 195.23 52554.59 88888.00 2016-09-19 22:50:01.410 263 11834.79 195.28 52554.57 88888.00 2016-09-19 22:50:01.910 263 11834.72 195.27 52554.63 88888.00 2016-09-19 22:50:02.410 263 11834.67 195.30 52554.70 88888.00 2016-09-19 22:50:02.910 263 11834.73 195.32 52554.64 88888.00 2016-09-19 22:50:03.410 263 11834.75 195.33 52554.61 88888.00 2016-09-19 22:50:03.910 263 11834.76 195.36 52554.61 88888.00 2016-09-19 22:50:04.410 263 11834.76 195.38 52554.57 88888.00 2016-09-19 22:50:04.910 263 11834.76 195.37 52554.59 88888.00 2016-09-19 22:50:05.410 263 11834.76 195.42 52554.63 88888.00 2016-09-19 22:50:05.910 263 11834.81 195.47 52554.64 88888.00 2016-09-19 22:50:06.410 263 11834.81 195.41 52554.64 88888.00 2016-09-19 22:50:06.910 263 11834.82 195.42 52554.64 88888.00 2016-09-19 22:50:07.410 263 11834.84 195.47 52554.63 88888.00 2016-09-19 22:50:07.910 263 11834.90 195.46 52554.59 88888.00 2016-09-19 22:50:08.410 263 11835.05 195.47 52554.52 88888.00 2016-09-19 22:50:08.910 263 11835.14 195.49 52554.50 88888.00 2016-09-19 22:50:09.410 263 11835.17 195.53 52554.48 88888.00 2016-09-19 22:50:09.910 263 11835.19 195.55 52554.50 88888.00 2016-09-19 22:50:10.410 263 11835.23 195.53 52554.46 88888.00 2016-09-19 22:50:10.910 263 11835.26 195.56 52554.44 88888.00 2016-09-19 22:50:11.410 263 11835.29 195.58 52554.41 88888.00 2016-09-19 22:50:11.910 263 11835.34 195.60 52554.38 88888.00 2016-09-19 22:50:12.410 263 11835.35 195.66 52554.42 88888.00 2016-09-19 22:50:12.910 263 11835.38 195.67 52554.44 88888.00 2016-09-19 22:50:13.410 263 11835.40 195.65 52554.44 88888.00 2016-09-19 22:50:13.910 263 11835.40 195.66 52554.43 88888.00 2016-09-19 22:50:14.410 263 11835.40 195.65 52554.46 88888.00 2016-09-19 22:50:14.910 263 11835.40 195.66 52554.48 88888.00 2016-09-19 22:50:15.410 263 11835.45 195.70 52554.50 88888.00 2016-09-19 22:50:15.910 263 11835.49 195.69 52554.46 88888.00 2016-09-19 22:50:16.410 263 11835.49 195.69 52554.47 88888.00 2016-09-19 22:50:16.910 263 11835.51 195.74 52554.48 88888.00 2016-09-19 22:50:17.410 263 11835.56 195.76 52554.46 88888.00 2016-09-19 22:50:17.910 263 11835.58 195.77 52554.46 88888.00 2016-09-19 22:50:18.410 263 11835.58 195.79 52554.43 88888.00 2016-09-19 22:50:18.910 263 11835.59 195.80 52554.43 88888.00 2016-09-19 22:50:19.410 263 11835.59 195.80 52554.46 88888.00 2016-09-19 22:50:19.910 263 11835.63 195.82 52554.46 88888.00 2016-09-19 22:50:20.410 263 11835.62 195.86 52554.51 88888.00 2016-09-19 22:50:20.910 263 11835.63 195.88 52554.51 88888.00 2016-09-19 22:50:21.410 263 11835.56 195.94 52554.54 88888.00 2016-09-19 22:50:21.910 263 11835.55 195.99 52554.55 88888.00 2016-09-19 22:50:22.410 263 11835.62 195.98 52554.51 88888.00 2016-09-19 22:50:22.910 263 11835.67 195.99 52554.52 88888.00 2016-09-19 22:50:23.410 263 11835.67 196.00 52554.47 88888.00 2016-09-19 22:50:23.910 263 11835.68 195.99 52554.46 88888.00 2016-09-19 22:50:24.410 263 11835.61 196.03 52554.46 88888.00 2016-09-19 22:50:24.910 263 11835.60 196.08 52554.54 88888.00 2016-09-19 22:50:25.410 263 11835.64 196.10 52554.50 88888.00 2016-09-19 22:50:25.910 263 11835.64 196.14 52554.48 88888.00 2016-09-19 22:50:26.410 263 11835.56 196.15 52554.56 88888.00 2016-09-19 22:50:26.910 263 11835.49 196.20 52554.59 88888.00 2016-09-19 22:50:27.410 263 11835.50 196.18 52554.56 88888.00 2016-09-19 22:50:27.910 263 11835.47 196.17 52554.60 88888.00 2016-09-19 22:50:28.410 263 11835.45 196.19 52554.61 88888.00 2016-09-19 22:50:28.910 263 11835.49 196.25 52554.60 88888.00 2016-09-19 22:50:29.410 263 11835.51 196.32 52554.62 88888.00 2016-09-19 22:50:29.910 263 11835.52 196.35 52554.64 88888.00 2016-09-19 22:50:30.410 263 11835.52 196.36 52554.63 88888.00 2016-09-19 22:50:30.910 263 11835.49 196.33 52554.66 88888.00 2016-09-19 22:50:31.410 263 11835.43 196.36 52554.70 88888.00 2016-09-19 22:50:31.910 263 11835.43 196.37 52554.70 88888.00 2016-09-19 22:50:32.410 263 11835.45 196.40 52554.73 88888.00 2016-09-19 22:50:32.910 263 11835.47 196.38 52554.72 88888.00 2016-09-19 22:50:33.410 263 11835.46 196.44 52554.73 88888.00 2016-09-19 22:50:33.910 263 11835.46 196.43 52554.74 88888.00 2016-09-19 22:50:34.410 263 11835.46 196.43 52554.68 88888.00 2016-09-19 22:50:34.910 263 11835.42 196.42 52554.68 88888.00 2016-09-19 22:50:35.410 263 11835.35 196.43 52554.73 88888.00 2016-09-19 22:50:35.910 263 11835.41 196.46 52554.77 88888.00 2016-09-19 22:50:36.410 263 11835.43 196.47 52554.73 88888.00 2016-09-19 22:50:36.910 263 11835.41 196.46 52554.72 88888.00 2016-09-19 22:50:37.410 263 11835.42 196.43 52554.76 88888.00 2016-09-19 22:50:37.910 263 11835.43 196.44 52554.77 88888.00 2016-09-19 22:50:38.410 263 11835.44 196.48 52554.78 88888.00 2016-09-19 22:50:38.910 263 11835.47 196.48 52554.78 88888.00 2016-09-19 22:50:39.410 263 11835.44 196.49 52554.77 88888.00 2016-09-19 22:50:39.910 263 11835.42 196.52 52554.74 88888.00 2016-09-19 22:50:40.410 263 11835.42 196.56 52554.73 88888.00 2016-09-19 22:50:40.910 263 11835.44 196.59 52554.73 88888.00 2016-09-19 22:50:41.410 263 11835.44 196.62 52554.76 88888.00 2016-09-19 22:50:41.910 263 11835.42 196.58 52554.78 88888.00 2016-09-19 22:50:42.410 263 11835.40 196.62 52554.72 88888.00 2016-09-19 22:50:42.910 263 11835.38 196.63 52554.72 88888.00 2016-09-19 22:50:43.410 263 11835.41 196.62 52554.72 88888.00 2016-09-19 22:50:43.910 263 11835.42 196.65 52554.76 88888.00 2016-09-19 22:50:44.410 263 11835.41 196.69 52554.77 88888.00 2016-09-19 22:50:44.910 263 11835.41 196.69 52554.73 88888.00 2016-09-19 22:50:45.410 263 11835.42 196.65 52554.73 88888.00 2016-09-19 22:50:45.910 263 11835.38 196.67 52554.76 88888.00 2016-09-19 22:50:46.410 263 11835.36 196.71 52554.76 88888.00 2016-09-19 22:50:46.910 263 11835.40 196.76 52554.74 88888.00 2016-09-19 22:50:47.410 263 11835.49 196.72 52554.72 88888.00 2016-09-19 22:50:47.910 263 11835.53 196.71 52554.73 88888.00 2016-09-19 22:50:48.410 263 11835.52 196.67 52554.73 88888.00 2016-09-19 22:50:48.910 263 11835.49 196.72 52554.74 88888.00 2016-09-19 22:50:49.410 263 11835.50 196.73 52554.76 88888.00 2016-09-19 22:50:49.910 263 11835.53 196.73 52554.74 88888.00 2016-09-19 22:50:50.410 263 11835.54 196.73 52554.73 88888.00 2016-09-19 22:50:50.910 263 11835.53 196.75 52554.72 88888.00 2016-09-19 22:50:51.410 263 11835.53 196.79 52554.73 88888.00 2016-09-19 22:50:51.910 263 11835.58 196.84 52554.73 88888.00 2016-09-19 22:50:52.410 263 11835.63 196.90 52554.73 88888.00 2016-09-19 22:50:52.910 263 11835.67 196.92 52554.72 88888.00 2016-09-19 22:50:53.410 263 11835.61 196.92 52554.69 88888.00 2016-09-19 22:50:53.910 263 11835.63 196.92 52554.68 88888.00 2016-09-19 22:50:54.410 263 11835.65 196.90 52554.69 88888.00 2016-09-19 22:50:54.910 263 11835.68 196.92 52554.70 88888.00 2016-09-19 22:50:55.410 263 11835.68 196.95 52554.72 88888.00 2016-09-19 22:50:55.910 263 11835.68 196.96 52554.73 88888.00 2016-09-19 22:50:56.410 263 11835.68 196.96 52554.70 88888.00 2016-09-19 22:50:56.910 263 11835.65 197.00 52554.71 88888.00 2016-09-19 22:50:57.410 263 11835.69 197.03 52554.71 88888.00 2016-09-19 22:50:57.910 263 11835.71 197.03 52554.71 88888.00 2016-09-19 22:50:58.410 263 11835.71 197.02 52554.71 88888.00 2016-09-19 22:50:58.910 263 11835.76 197.07 52554.70 88888.00 2016-09-19 22:50:59.410 263 11835.81 197.10 52554.66 88888.00 2016-09-19 22:50:59.910 263 11835.82 197.11 52554.63 88888.00 2016-09-19 22:51:00.410 263 11835.82 197.15 52554.62 88888.00 2016-09-19 22:51:00.910 263 11835.85 197.16 52554.66 88888.00 2016-09-19 22:51:01.410 263 11835.87 197.15 52554.68 88888.00 2016-09-19 22:51:01.910 263 11835.88 197.19 52554.66 88888.00 2016-09-19 22:51:02.410 263 11835.89 197.20 52554.64 88888.00 2016-09-19 22:51:02.910 263 11835.94 197.16 52554.63 88888.00 2016-09-19 22:51:03.410 263 11835.95 197.16 52554.62 88888.00 2016-09-19 22:51:03.910 263 11835.96 197.20 52554.62 88888.00 2016-09-19 22:51:04.410 263 11835.99 197.24 52554.62 88888.00 2016-09-19 22:51:04.910 263 11835.99 197.24 52554.63 88888.00 2016-09-19 22:51:05.410 263 11836.00 197.25 52554.65 88888.00 2016-09-19 22:51:05.910 263 11836.05 197.24 52554.65 88888.00 2016-09-19 22:51:06.410 263 11836.06 197.24 52554.66 88888.00 2016-09-19 22:51:06.910 263 11836.06 197.24 52554.64 88888.00 2016-09-19 22:51:07.410 263 11836.09 197.23 52554.63 88888.00 2016-09-19 22:51:07.910 263 11836.12 197.24 52554.61 88888.00 2016-09-19 22:51:08.410 263 11836.12 197.26 52554.56 88888.00 2016-09-19 22:51:08.910 263 11836.13 197.33 52554.54 88888.00 2016-09-19 22:51:09.410 263 11836.19 197.34 52554.53 88888.00 2016-09-19 22:51:09.910 263 11836.19 197.35 52554.55 88888.00 2016-09-19 22:51:10.410 263 11836.20 197.34 52554.55 88888.00 2016-09-19 22:51:10.910 263 11836.17 197.34 52554.54 88888.00 2016-09-19 22:51:11.410 263 11836.16 197.41 52554.61 88888.00 2016-09-19 22:51:11.910 263 11836.16 197.41 52554.63 88888.00 2016-09-19 22:51:12.410 263 11836.21 197.40 52554.62 88888.00 2016-09-19 22:51:12.910 263 11836.23 197.37 52554.61 88888.00 2016-09-19 22:51:13.410 263 11836.23 197.40 52554.61 88888.00 2016-09-19 22:51:13.910 263 11836.15 197.42 52554.64 88888.00 2016-09-19 22:51:14.410 263 11836.15 197.43 52554.68 88888.00 2016-09-19 22:51:14.910 263 11836.17 197.51 52554.72 88888.00 2016-09-19 22:51:15.410 263 11836.16 197.52 52554.76 88888.00 2016-09-19 22:51:15.910 263 11836.12 197.54 52554.79 88888.00 2016-09-19 22:51:16.410 263 11836.09 197.60 52554.79 88888.00 2016-09-19 22:51:16.910 263 11836.07 197.62 52554.79 88888.00 2016-09-19 22:51:17.410 263 11836.08 197.64 52554.73 88888.00 2016-09-19 22:51:17.910 263 11836.08 197.69 52554.76 88888.00 2016-09-19 22:51:18.410 263 11836.09 197.70 52554.78 88888.00 2016-09-19 22:51:18.910 263 11836.11 197.71 52554.80 88888.00 2016-09-19 22:51:19.410 263 11836.08 197.69 52554.87 88888.00 2016-09-19 22:51:19.910 263 11836.15 197.73 52554.86 88888.00 2016-09-19 22:51:20.410 263 11836.20 197.72 52554.81 88888.00 2016-09-19 22:51:20.910 263 11836.22 197.75 52554.82 88888.00 2016-09-19 22:51:21.410 263 11836.23 197.79 52554.81 88888.00 2016-09-19 22:51:21.910 263 11836.20 197.81 52554.82 88888.00 2016-09-19 22:51:22.410 263 11836.21 197.83 52554.82 88888.00 2016-09-19 22:51:22.910 263 11836.16 197.80 52554.86 88888.00 2016-09-19 22:51:23.410 263 11836.17 197.78 52554.89 88888.00 2016-09-19 22:51:23.910 263 11836.12 197.75 52554.89 88888.00 2016-09-19 22:51:24.410 263 11836.16 197.80 52554.88 88888.00 2016-09-19 22:51:24.910 263 11836.21 197.81 52554.86 88888.00 2016-09-19 22:51:25.410 263 11836.19 197.90 52554.89 88888.00 2016-09-19 22:51:25.910 263 11836.21 197.92 52554.88 88888.00 2016-09-19 22:51:26.410 263 11836.26 197.92 52554.87 88888.00 2016-09-19 22:51:26.910 263 11836.29 197.91 52554.89 88888.00 2016-09-19 22:51:27.410 263 11836.30 197.92 52554.88 88888.00 2016-09-19 22:51:27.910 263 11836.32 197.97 52554.86 88888.00 2016-09-19 22:51:28.410 263 11836.35 197.98 52554.89 88888.00 2016-09-19 22:51:28.910 263 11836.39 197.97 52554.88 88888.00 2016-09-19 22:51:29.411 263 11836.40 197.95 52554.85 88888.00 2016-09-19 22:51:29.911 263 11836.43 197.94 52554.80 88888.00 2016-09-19 22:51:30.411 263 11836.46 197.97 52554.78 88888.00 2016-09-19 22:51:30.911 263 11836.42 198.01 52554.80 88888.00 2016-09-19 22:51:31.411 263 11836.42 198.00 52554.87 88888.00 2016-09-19 22:51:31.911 263 11836.46 198.04 52554.87 88888.00 2016-09-19 22:51:32.411 263 11836.48 198.03 52554.79 88888.00 2016-09-19 22:51:32.911 263 11836.53 198.05 52554.81 88888.00 2016-09-19 22:51:33.411 263 11836.57 198.08 52554.83 88888.00 2016-09-19 22:51:33.911 263 11836.61 198.08 52554.79 88888.00 2016-09-19 22:51:34.411 263 11836.67 198.05 52554.81 88888.00 2016-09-19 22:51:34.911 263 11836.68 198.05 52554.78 88888.00 2016-09-19 22:51:35.411 263 11836.68 198.04 52554.82 88888.00 2016-09-19 22:51:35.911 263 11836.72 198.10 52554.85 88888.00 2016-09-19 22:51:36.411 263 11836.67 198.11 52554.86 88888.00 2016-09-19 22:51:36.911 263 11836.67 198.09 52554.86 88888.00 2016-09-19 22:51:37.411 263 11836.74 198.12 52554.88 88888.00 2016-09-19 22:51:37.911 263 11836.78 198.16 52554.89 88888.00 2016-09-19 22:51:38.411 263 11836.78 198.13 52554.89 88888.00 2016-09-19 22:51:38.911 263 11836.82 198.14 52554.92 88888.00 2016-09-19 22:51:39.411 263 11836.87 198.20 52554.91 88888.00 2016-09-19 22:51:39.911 263 11836.83 198.26 52554.92 88888.00 2016-09-19 22:51:40.411 263 11836.81 198.23 52554.92 88888.00 2016-09-19 22:51:40.911 263 11836.78 198.27 52554.91 88888.00 2016-09-19 22:51:41.411 263 11836.78 198.32 52554.94 88888.00 2016-09-19 22:51:41.911 263 11836.82 198.32 52554.89 88888.00 2016-09-19 22:51:42.411 263 11836.84 198.33 52554.90 88888.00 2016-09-19 22:51:42.911 263 11836.84 198.32 52554.92 88888.00 2016-09-19 22:51:43.411 263 11836.85 198.30 52554.92 88888.00 2016-09-19 22:51:43.911 263 11836.86 198.29 52554.92 88888.00 2016-09-19 22:51:44.411 263 11836.88 198.30 52554.89 88888.00 2016-09-19 22:51:44.911 263 11836.91 198.29 52554.90 88888.00 2016-09-19 22:51:45.411 263 11836.91 198.23 52554.89 88888.00 2016-09-19 22:51:45.911 263 11836.93 198.22 52554.88 88888.00 2016-09-19 22:51:46.411 263 11836.91 198.23 52554.89 88888.00 2016-09-19 22:51:46.911 263 11836.85 198.20 52554.90 88888.00 2016-09-19 22:51:47.411 263 11836.79 198.19 52554.95 88888.00 2016-09-19 22:51:47.911 263 11836.82 198.21 52554.94 88888.00 2016-09-19 22:51:48.411 263 11836.82 198.26 52554.90 88888.00 2016-09-19 22:51:48.911 263 11836.79 198.29 52554.92 88888.00 2016-09-19 22:51:49.411 263 11836.75 198.29 52554.92 88888.00 2016-09-19 22:51:49.911 263 11836.75 198.29 52554.92 88888.00 2016-09-19 22:51:50.411 263 11836.75 198.32 52554.96 88888.00 2016-09-19 22:51:50.911 263 11836.75 198.34 52554.98 88888.00 2016-09-19 22:51:51.411 263 11836.78 198.34 52554.96 88888.00 2016-09-19 22:51:51.911 263 11836.76 198.33 52554.95 88888.00 2016-09-19 22:51:52.411 263 11836.72 198.34 52554.97 88888.00 2016-09-19 22:51:52.911 263 11836.68 198.38 52554.95 88888.00 2016-09-19 22:51:53.411 263 11836.63 198.33 52554.97 88888.00 2016-09-19 22:51:53.911 263 11836.57 198.32 52555.00 88888.00 2016-09-19 22:51:54.411 263 11836.44 198.38 52555.10 88888.00 2016-09-19 22:51:54.911 263 11836.35 198.42 52555.16 88888.00 2016-09-19 22:51:55.411 263 11836.40 198.37 52555.10 88888.00 2016-09-19 22:51:55.911 263 11836.40 198.36 52555.09 88888.00 2016-09-19 22:51:56.411 263 11836.35 198.36 52555.12 88888.00 2016-09-19 22:51:56.911 263 11836.32 198.27 52555.14 88888.00 2016-09-19 22:51:57.411 263 11836.24 198.22 52555.18 88888.00 2016-09-19 22:51:57.911 263 11836.25 198.24 52555.16 88888.00 2016-09-19 22:51:58.411 263 11836.24 198.26 52555.18 88888.00 2016-09-19 22:51:58.911 263 11836.12 198.22 52555.24 88888.00 2016-09-19 22:51:59.411 263 11836.06 198.19 52555.24 88888.00 2016-09-19 22:51:59.911 263 11836.05 198.22 52555.25 88888.00 2016-09-19 22:52:00.411 263 11836.00 198.18 52555.23 88888.00 2016-09-19 22:52:00.911 263 11835.71 198.22 52555.36 88888.00 2016-09-19 22:52:01.411 263 11835.67 198.19 52555.42 88888.00 2016-09-19 22:52:01.911 263 11835.64 198.17 52555.43 88888.00 2016-09-19 22:52:02.411 263 11835.60 198.17 52555.41 88888.00 2016-09-19 22:52:02.911 263 11835.58 198.16 52555.36 88888.00 2016-09-19 22:52:03.411 263 11835.55 198.17 52555.39 88888.00 2016-09-19 22:52:03.911 263 11835.52 198.11 52555.40 88888.00 2016-09-19 22:52:04.411 263 11835.51 198.11 52555.48 88888.00 2016-09-19 22:52:04.911 263 11835.50 198.11 52555.49 88888.00 2016-09-19 22:52:05.411 263 11835.52 198.08 52555.43 88888.00 2016-09-19 22:52:05.911 263 11835.51 198.05 52555.42 88888.00 2016-09-19 22:52:06.411 263 11835.54 198.02 52555.43 88888.00 2016-09-19 22:52:06.911 263 11835.56 198.03 52555.40 88888.00 2016-09-19 22:52:07.411 263 11835.55 198.04 52555.39 88888.00 2016-09-19 22:52:07.911 263 11835.50 197.99 52555.36 88888.00 2016-09-19 22:52:08.411 263 11835.44 197.97 52555.36 88888.00 2016-09-19 22:52:08.911 263 11835.40 197.94 52555.39 88888.00 2016-09-19 22:52:09.411 263 11835.43 197.92 52555.33 88888.00 2016-09-19 22:52:09.911 263 11835.47 197.92 52555.34 88888.00 2016-09-19 22:52:10.411 263 11835.46 197.90 52555.33 88888.00 2016-09-19 22:52:10.911 263 11835.41 197.87 52555.33 88888.00 2016-09-19 22:52:11.411 263 11835.27 197.89 52555.38 88888.00 2016-09-19 22:52:11.911 263 11835.20 197.94 52555.38 88888.00 2016-09-19 22:52:12.411 263 11835.25 197.92 52555.31 88888.00 2016-09-19 22:52:12.911 263 11835.20 197.89 52555.31 88888.00 2016-09-19 22:52:13.411 263 11835.12 197.88 52555.31 88888.00 2016-09-19 22:52:13.911 263 11835.10 197.85 52555.30 88888.00 2016-09-19 22:52:14.411 263 11835.07 197.81 52555.33 88888.00 2016-09-19 22:52:14.911 263 11835.01 197.82 52555.35 88888.00 2016-09-19 22:52:15.411 263 11835.09 197.81 52555.29 88888.00 2016-09-19 22:52:15.911 263 11835.17 197.77 52555.25 88888.00 2016-09-19 22:52:16.411 263 11835.18 197.72 52555.24 88888.00 2016-09-19 22:52:16.911 263 11835.15 197.73 52555.25 88888.00 2016-09-19 22:52:17.411 263 11835.14 197.72 52555.24 88888.00 2016-09-19 22:52:17.911 263 11835.08 197.68 52555.27 88888.00 2016-09-19 22:52:18.411 263 11834.98 197.66 52555.29 88888.00 2016-09-19 22:52:18.911 263 11834.97 197.70 52555.25 88888.00 2016-09-19 22:52:19.411 263 11835.07 197.70 52555.23 88888.00 2016-09-19 22:52:19.911 263 11835.12 197.63 52555.22 88888.00 2016-09-19 22:52:20.411 263 11835.14 197.60 52555.18 88888.00 2016-09-19 22:52:20.911 263 11835.12 197.60 52555.18 88888.00 2016-09-19 22:52:21.411 263 11835.14 197.55 52555.18 88888.00 2016-09-19 22:52:21.911 263 11835.16 197.52 52555.20 88888.00 2016-09-19 22:52:22.411 263 11835.23 197.49 52555.10 88888.00 2016-09-19 22:52:22.911 263 11835.17 197.49 52555.06 88888.00 2016-09-19 22:52:23.411 263 11835.17 197.42 52555.04 88888.00 2016-09-19 22:52:23.911 263 11835.17 197.36 52555.03 88888.00 2016-09-19 22:52:24.411 263 11835.09 197.33 52555.06 88888.00 2016-09-19 22:52:24.911 263 11834.95 197.36 52555.12 88888.00 2016-09-19 22:52:25.411 263 11834.90 197.34 52555.16 88888.00 2016-09-19 22:52:25.911 263 11834.91 197.30 52555.13 88888.00 2016-09-19 22:52:26.411 263 11834.89 197.22 52555.13 88888.00 2016-09-19 22:52:26.911 263 11834.86 197.15 52555.08 88888.00 2016-09-19 22:52:27.411 263 11834.79 197.16 52555.10 88888.00 2016-09-19 22:52:27.911 263 11834.72 197.16 52555.13 88888.00 2016-09-19 22:52:28.411 263 11834.74 197.16 52555.12 88888.00 2016-09-19 22:52:28.911 263 11834.81 197.13 52555.07 88888.00 2016-09-19 22:52:29.411 263 11834.80 197.13 52555.08 88888.00 2016-09-19 22:52:29.911 263 11834.77 197.05 52555.06 88888.00 2016-09-19 22:52:30.411 263 11834.79 197.03 52555.06 88888.00 2016-09-19 22:52:30.911 263 11834.84 197.03 52555.05 88888.00 2016-09-19 22:52:31.411 263 11834.85 197.01 52555.05 88888.00 2016-09-19 22:52:31.911 263 11834.84 196.97 52555.05 88888.00 2016-09-19 22:52:32.411 263 11834.82 196.93 52555.01 88888.00 2016-09-19 22:52:32.911 263 11834.82 196.94 52555.01 88888.00 2016-09-19 22:52:33.411 263 11834.76 196.90 52555.03 88888.00 2016-09-19 22:52:33.911 263 11834.68 196.92 52555.08 88888.00 2016-09-19 22:52:34.411 263 11834.64 196.91 52555.09 88888.00 2016-09-19 22:52:34.911 263 11834.65 196.86 52555.08 88888.00 2016-09-19 22:52:35.411 263 11834.60 196.79 52555.09 88888.00 2016-09-19 22:52:35.911 263 11834.56 196.76 52555.07 88888.00 2016-09-19 22:52:36.411 263 11834.58 196.71 52555.05 88888.00 2016-09-19 22:52:36.911 263 11834.57 196.66 52555.05 88888.00 2016-09-19 22:52:37.411 263 11834.55 196.65 52555.04 88888.00 2016-09-19 22:52:37.911 263 11834.50 196.65 52555.03 88888.00 2016-09-19 22:52:38.411 263 11834.40 196.67 52555.07 88888.00 2016-09-19 22:52:38.911 263 11834.29 196.67 52555.15 88888.00 2016-09-19 22:52:39.411 263 11834.33 196.63 52555.07 88888.00 2016-09-19 22:52:39.911 263 11834.31 196.61 52555.09 88888.00 2016-09-19 22:52:40.411 263 11834.31 196.62 52555.09 88888.00 2016-09-19 22:52:40.911 263 11834.33 196.62 52555.08 88888.00 2016-09-19 22:52:41.411 263 11834.30 196.57 52555.09 88888.00 2016-09-19 22:52:41.911 263 11834.27 196.53 52555.07 88888.00 2016-09-19 22:52:42.411 263 11834.24 196.54 52555.06 88888.00 2016-09-19 22:52:42.911 263 11834.23 196.55 52555.06 88888.00 2016-09-19 22:52:43.411 263 11834.24 196.50 52555.06 88888.00 2016-09-19 22:52:43.911 263 11834.33 196.45 52555.03 88888.00 2016-09-19 22:52:44.411 263 11834.32 196.42 52554.95 88888.00 2016-09-19 22:52:44.911 263 11834.27 196.38 52554.98 88888.00 2016-09-19 22:52:45.411 263 11834.22 196.36 52555.06 88888.00 2016-09-19 22:52:45.911 263 11834.21 196.30 52555.08 88888.00 2016-09-19 22:52:46.411 263 11834.14 196.28 52555.07 88888.00 2016-09-19 22:52:46.911 263 11834.12 196.25 52555.05 88888.00 2016-09-19 22:52:47.411 263 11834.13 196.18 52555.03 88888.00 2016-09-19 22:52:47.911 263 11834.13 196.17 52555.06 88888.00 2016-09-19 22:52:48.411 263 11834.05 196.22 52555.13 88888.00 2016-09-19 22:52:48.911 263 11834.00 196.18 52555.12 88888.00 2016-09-19 22:52:49.411 263 11834.05 196.15 52555.08 88888.00 2016-09-19 22:52:49.911 263 11834.09 196.14 52554.99 88888.00 2016-09-19 22:52:50.411 263 11834.12 196.05 52554.92 88888.00 2016-09-19 22:52:50.911 263 11834.12 196.08 52554.95 88888.00 2016-09-19 22:52:51.411 263 11834.12 196.11 52554.96 88888.00 2016-09-19 22:52:51.911 263 11834.18 196.08 52554.92 88888.00 2016-09-19 22:52:52.411 263 11834.15 196.07 52554.90 88888.00 2016-09-19 22:52:52.911 263 11834.12 196.09 52554.92 88888.00 2016-09-19 22:52:53.411 263 11834.05 196.10 52554.91 88888.00 2016-09-19 22:52:53.911 263 11834.07 196.07 52554.89 88888.00 2016-09-19 22:52:54.411 263 11834.09 196.03 52554.94 88888.00 2016-09-19 22:52:54.911 263 11834.07 196.03 52554.92 88888.00 2016-09-19 22:52:55.411 263 11834.05 196.00 52554.91 88888.00 2016-09-19 22:52:55.911 263 11834.03 195.97 52554.91 88888.00 2016-09-19 22:52:56.411 263 11834.01 195.95 52554.88 88888.00 2016-09-19 22:52:56.911 263 11833.94 195.93 52554.86 88888.00 2016-09-19 22:52:57.411 263 11833.88 195.91 52554.85 88888.00 2016-09-19 22:52:57.911 263 11833.84 195.90 52554.83 88888.00 2016-09-19 22:52:58.411 263 11833.80 195.85 52554.87 88888.00 2016-09-19 22:52:58.911 263 11833.84 195.81 52554.79 88888.00 2016-09-19 22:52:59.411 263 11833.80 195.84 52554.80 88888.00 2016-09-19 22:52:59.911 263 11833.77 195.81 52554.80 88888.00 2016-09-19 22:53:00.411 263 11833.79 195.79 52554.73 88888.00 2016-09-19 22:53:00.911 263 11833.77 195.78 52554.74 88888.00 2016-09-19 22:53:01.411 263 11833.75 195.76 52554.79 88888.00 2016-09-19 22:53:01.911 263 11833.71 195.76 52554.77 88888.00 2016-09-19 22:53:02.411 263 11833.69 195.72 52554.77 88888.00 2016-09-19 22:53:02.911 263 11833.69 195.69 52554.73 88888.00 2016-09-19 22:53:03.411 263 11833.65 195.67 52554.73 88888.00 2016-09-19 22:53:03.911 263 11833.60 195.67 52554.77 88888.00 2016-09-19 22:53:04.411 263 11833.51 195.67 52554.82 88888.00 2016-09-19 22:53:04.911 263 11833.54 195.60 52554.81 88888.00 2016-09-19 22:53:05.411 263 11833.37 195.61 52554.94 88888.00 2016-09-19 22:53:05.911 263 11833.44 195.64 52554.83 88888.00 2016-09-19 22:53:06.411 263 11833.54 195.59 52554.69 88888.00 2016-09-19 22:53:06.911 263 11833.57 195.56 52554.65 88888.00 2016-09-19 22:53:07.411 263 11833.51 195.57 52554.69 88888.00 2016-09-19 22:53:07.911 263 11833.49 195.56 52554.65 88888.00 2016-09-19 22:53:08.411 263 11833.50 195.53 52554.65 88888.00 2016-09-19 22:53:08.911 263 11833.48 195.53 52554.63 88888.00 2016-09-19 22:53:09.411 263 11833.45 195.51 52554.62 88888.00 2016-09-19 22:53:09.911 263 11833.40 195.48 52554.63 88888.00 2016-09-19 22:53:10.411 263 11833.36 195.43 52554.64 88888.00 2016-09-19 22:53:10.911 263 11833.37 195.46 52554.65 88888.00 2016-09-19 22:53:11.411 263 11833.35 195.46 52554.64 88888.00 2016-09-19 22:53:11.911 263 11833.36 195.43 52554.60 88888.00 2016-09-19 22:53:12.411 263 11833.35 195.42 52554.59 88888.00 2016-09-19 22:53:12.911 263 11833.27 195.40 52554.56 88888.00 2016-09-19 22:53:13.411 263 11833.25 195.38 52554.59 88888.00 2016-09-19 22:53:13.911 263 11833.23 195.35 52554.60 88888.00 2016-09-19 22:53:14.411 263 11833.23 195.35 52554.56 88888.00 2016-09-19 22:53:14.911 263 11833.19 195.32 52554.56 88888.00 2016-09-19 22:53:15.411 263 11833.16 195.29 52554.56 88888.00 2016-09-19 22:53:15.911 263 11833.13 195.28 52554.52 88888.00 2016-09-19 22:53:16.411 263 11833.14 195.21 52554.48 88888.00 2016-09-19 22:53:16.911 263 11833.12 195.17 52554.46 88888.00 2016-09-19 22:53:17.411 263 11833.09 195.14 52554.46 88888.00 2016-09-19 22:53:17.911 263 11833.07 195.09 52554.45 88888.00 2016-09-19 22:53:18.411 263 11833.10 195.07 52554.46 88888.00 2016-09-19 22:53:18.911 263 11833.05 195.09 52554.51 88888.00 2016-09-19 22:53:19.411 263 11833.01 195.08 52554.52 88888.00 2016-09-19 22:53:19.911 263 11832.99 195.01 52554.50 88888.00 2016-09-19 22:53:20.411 263 11833.02 195.02 52554.50 88888.00 2016-09-19 22:53:20.911 263 11833.05 195.00 52554.46 88888.00 2016-09-19 22:53:21.411 263 11833.04 194.97 52554.45 88888.00 2016-09-19 22:53:21.911 263 11833.04 194.93 52554.47 88888.00 2016-09-19 22:53:22.411 263 11833.01 194.88 52554.46 88888.00 2016-09-19 22:53:22.911 263 11833.02 194.82 52554.43 88888.00 2016-09-19 22:53:23.411 263 11833.00 194.85 52554.42 88888.00 2016-09-19 22:53:23.911 263 11832.99 194.87 52554.41 88888.00 2016-09-19 22:53:24.411 263 11832.96 194.80 52554.39 88888.00 2016-09-19 22:53:24.911 263 11832.95 194.79 52554.43 88888.00 2016-09-19 22:53:25.411 263 11832.95 194.77 52554.39 88888.00 2016-09-19 22:53:25.911 263 11832.89 194.73 52554.34 88888.00 2016-09-19 22:53:26.411 263 11832.87 194.74 52554.33 88888.00 2016-09-19 22:53:26.911 263 11832.83 194.70 52554.32 88888.00 2016-09-19 22:53:27.411 263 11832.83 194.69 52554.30 88888.00 2016-09-19 22:53:27.911 263 11832.82 194.71 52554.30 88888.00 2016-09-19 22:53:28.411 263 11832.79 194.70 52554.28 88888.00 2016-09-19 22:53:28.911 263 11832.79 194.64 52554.29 88888.00 2016-09-19 22:53:29.411 263 11832.77 194.67 52554.30 88888.00 2016-09-19 22:53:29.911 263 11832.73 194.69 52554.34 88888.00 2016-09-19 22:53:30.411 263 11832.73 194.64 52554.32 88888.00 2016-09-19 22:53:30.911 263 11832.73 194.64 52554.32 88888.00 2016-09-19 22:53:31.411 263 11832.69 194.65 52554.34 88888.00 2016-09-19 22:53:31.911 263 11832.69 194.64 52554.36 88888.00 2016-09-19 22:53:32.411 263 11832.65 194.59 52554.38 88888.00 2016-09-19 22:53:32.911 263 11832.61 194.56 52554.36 88888.00 2016-09-19 22:53:33.411 263 11832.56 194.55 52554.37 88888.00 2016-09-19 22:53:33.911 263 11832.58 194.48 52554.34 88888.00 2016-09-19 22:53:34.411 263 11832.60 194.48 52554.34 88888.00 2016-09-19 22:53:34.911 263 11832.52 194.50 52554.35 88888.00 2016-09-19 22:53:35.411 263 11832.49 194.49 52554.37 88888.00 2016-09-19 22:53:35.911 263 11832.51 194.48 52554.34 88888.00 2016-09-19 22:53:36.411 263 11832.49 194.49 52554.28 88888.00 2016-09-19 22:53:36.911 263 11832.49 194.49 52554.30 88888.00 2016-09-19 22:53:37.411 263 11832.45 194.52 52554.32 88888.00 2016-09-19 22:53:37.911 263 11832.38 194.48 52554.36 88888.00 2016-09-19 22:53:38.411 263 11832.40 194.45 52554.33 88888.00 2016-09-19 22:53:38.911 263 11832.37 194.48 52554.33 88888.00 2016-09-19 22:53:39.411 263 11832.33 194.46 52554.34 88888.00 2016-09-19 22:53:39.911 263 11832.39 194.39 52554.28 88888.00 2016-09-19 22:53:40.411 263 11832.34 194.40 52554.28 88888.00 2016-09-19 22:53:40.911 263 11832.33 194.40 52554.27 88888.00 2016-09-19 22:53:41.411 263 11832.29 194.39 52554.30 88888.00 2016-09-19 22:53:41.911 263 11832.33 194.38 52554.32 88888.00 2016-09-19 22:53:42.411 263 11832.37 194.33 52554.28 88888.00 2016-09-19 22:53:42.911 263 11832.40 194.31 52554.26 88888.00 2016-09-19 22:53:43.411 263 11832.42 194.30 52554.25 88888.00 2016-09-19 22:53:43.911 263 11832.40 194.32 52554.24 88888.00 2016-09-19 22:53:44.411 263 11832.40 194.31 52554.21 88888.00 2016-09-19 22:53:44.911 263 11832.38 194.29 52554.21 88888.00 2016-09-19 22:53:45.411 263 11832.42 194.25 52554.23 88888.00 2016-09-19 22:53:45.911 263 11832.42 194.25 52554.21 88888.00 2016-09-19 22:53:46.411 263 11832.37 194.25 52554.18 88888.00 2016-09-19 22:53:46.911 263 11832.33 194.23 52554.15 88888.00 2016-09-19 22:53:47.411 263 11832.33 194.20 52554.17 88888.00 2016-09-19 22:53:47.911 263 11832.34 194.22 52554.20 88888.00 2016-09-19 22:53:48.411 263 11832.29 194.24 52554.19 88888.00 2016-09-19 22:53:48.911 263 11832.26 194.20 52554.18 88888.00 2016-09-19 22:53:49.411 263 11832.26 194.19 52554.16 88888.00 2016-09-19 22:53:49.911 263 11832.23 194.17 52554.11 88888.00 2016-09-19 22:53:50.411 263 11832.22 194.16 52554.12 88888.00 2016-09-19 22:53:50.911 263 11832.22 194.13 52554.15 88888.00 2016-09-19 22:53:51.411 263 11832.21 194.11 52554.15 88888.00 2016-09-19 22:53:51.911 263 11832.19 194.09 52554.13 88888.00 2016-09-19 22:53:52.411 263 11832.16 194.09 52554.12 88888.00 2016-09-19 22:53:52.911 263 11832.10 194.04 52554.09 88888.00 2016-09-19 22:53:53.411 263 11832.10 194.02 52554.07 88888.00 2016-09-19 22:53:53.911 263 11832.11 194.03 52554.04 88888.00 2016-09-19 22:53:54.411 263 11832.10 194.03 52554.03 88888.00 2016-09-19 22:53:54.911 263 11832.09 194.00 52554.06 88888.00 2016-09-19 22:53:55.411 263 11832.00 193.98 52554.12 88888.00 2016-09-19 22:53:55.911 263 11831.95 193.96 52554.16 88888.00 2016-09-19 22:53:56.411 263 11831.98 194.00 52554.15 88888.00 2016-09-19 22:53:56.911 263 11832.05 194.04 52554.13 88888.00 2016-09-19 22:53:57.411 263 11832.03 194.04 52554.11 88888.00 2016-09-19 22:53:57.911 263 11832.00 194.06 52554.09 88888.00 2016-09-19 22:53:58.411 263 11832.02 194.04 52554.07 88888.00 2016-09-19 22:53:58.911 263 11831.98 194.03 52554.07 88888.00 2016-09-19 22:53:59.411 263 11831.98 194.02 52554.04 88888.00 2016-09-19 22:53:59.911 263 11831.99 194.03 52554.02 88888.00 2016-09-19 22:54:00.411 263 11832.00 194.04 52553.98 88888.00 2016-09-19 22:54:00.911 263 11832.00 194.04 52553.95 88888.00 2016-09-19 22:54:01.411 263 11832.00 194.04 52553.98 88888.00 2016-09-19 22:54:01.911 263 11832.02 194.03 52553.99 88888.00 2016-09-19 22:54:02.411 263 11831.99 194.01 52553.95 88888.00 2016-09-19 22:54:02.911 263 11831.99 194.05 52553.97 88888.00 2016-09-19 22:54:03.411 263 11831.99 194.04 52553.99 88888.00 2016-09-19 22:54:03.911 263 11832.00 194.04 52553.98 88888.00 2016-09-19 22:54:04.411 263 11832.01 194.04 52553.95 88888.00 2016-09-19 22:54:04.911 263 11832.03 194.05 52553.97 88888.00 2016-09-19 22:54:05.411 263 11832.03 194.01 52553.97 88888.00 2016-09-19 22:54:05.911 263 11832.00 194.06 52553.99 88888.00 2016-09-19 22:54:06.411 263 11831.96 194.07 52554.00 88888.00 2016-09-19 22:54:06.911 263 11831.99 194.12 52554.00 88888.00 2016-09-19 22:54:07.411 263 11831.98 194.15 52554.03 88888.00 2016-09-19 22:54:07.911 263 11831.99 194.14 52553.99 88888.00 2016-09-19 22:54:08.411 263 11831.99 194.17 52553.91 88888.00 2016-09-19 22:54:08.911 263 11831.93 194.21 52553.91 88888.00 2016-09-19 22:54:09.412 263 11831.93 194.21 52553.95 88888.00 2016-09-19 22:54:09.912 263 11831.95 194.22 52553.97 88888.00 2016-09-19 22:54:10.412 263 11831.92 194.22 52553.94 88888.00 2016-09-19 22:54:10.912 263 11831.88 194.24 52553.93 88888.00 2016-09-19 22:54:11.412 263 11831.86 194.24 52553.92 88888.00 2016-09-19 22:54:11.912 263 11831.82 194.23 52553.94 88888.00 2016-09-19 22:54:12.412 263 11831.82 194.26 52553.97 88888.00 2016-09-19 22:54:12.912 263 11831.79 194.29 52553.99 88888.00 2016-09-19 22:54:13.412 263 11831.77 194.31 52553.98 88888.00 2016-09-19 22:54:13.912 263 11831.79 194.35 52553.92 88888.00 2016-09-19 22:54:14.412 263 11831.78 194.33 52553.91 88888.00 2016-09-19 22:54:14.912 263 11831.75 194.32 52553.91 88888.00 2016-09-19 22:54:15.412 263 11831.76 194.34 52553.91 88888.00 2016-09-19 22:54:15.912 263 11831.69 194.32 52553.92 88888.00 2016-09-19 22:54:16.412 263 11831.68 194.29 52553.94 88888.00 2016-09-19 22:54:16.912 263 11831.66 194.30 52553.95 88888.00 2016-09-19 22:54:17.412 263 11831.63 194.30 52554.01 88888.00 2016-09-19 22:54:17.912 263 11831.63 194.30 52554.00 88888.00 2016-09-19 22:54:18.412 263 11831.61 194.31 52553.95 88888.00 2016-09-19 22:54:18.912 263 11831.60 194.35 52553.97 88888.00 2016-09-19 22:54:19.412 263 11831.55 194.33 52553.99 88888.00 2016-09-19 22:54:19.912 263 11831.55 194.31 52553.97 88888.00 2016-09-19 22:54:20.412 263 11831.60 194.33 52553.98 88888.00 2016-09-19 22:54:20.912 263 11831.65 194.38 52554.00 88888.00 2016-09-19 22:54:21.412 263 11831.65 194.40 52554.00 88888.00 2016-09-19 22:54:21.912 263 11831.67 194.39 52553.95 88888.00 2016-09-19 22:54:22.412 263 11831.64 194.40 52553.95 88888.00 2016-09-19 22:54:22.912 263 11831.58 194.42 52554.04 88888.00 2016-09-19 22:54:23.412 263 11831.53 194.44 52554.08 88888.00 2016-09-19 22:54:23.912 263 11831.64 194.43 52553.98 88888.00 2016-09-19 22:54:24.412 263 11831.68 194.42 52553.93 88888.00 2016-09-19 22:54:24.912 263 11831.73 194.39 52553.90 88888.00 2016-09-19 22:54:25.412 263 11831.78 194.34 52553.90 88888.00 2016-09-19 22:54:25.912 263 11831.77 194.36 52553.89 88888.00 2016-09-19 22:54:26.412 263 11831.77 194.36 52553.90 88888.00 2016-09-19 22:54:26.912 263 11831.78 194.36 52553.94 88888.00 2016-09-19 22:54:27.412 263 11831.73 194.34 52554.00 88888.00 2016-09-19 22:54:27.912 263 11831.67 194.38 52554.04 88888.00 2016-09-19 22:54:28.412 263 11831.42 194.43 52554.20 88888.00 2016-09-19 22:54:28.912 263 11831.28 194.48 52554.27 88888.00 2016-09-19 22:54:29.412 263 11831.31 194.48 52554.21 88888.00 2016-09-19 22:54:29.912 263 11831.34 194.41 52554.16 88888.00 2016-09-19 22:54:30.412 263 11831.29 194.42 52554.20 88888.00 2016-09-19 22:54:30.912 263 11831.29 194.43 52554.23 88888.00 2016-09-19 22:54:31.412 263 11831.33 194.45 52554.17 88888.00 2016-09-19 22:54:31.912 263 11831.33 194.41 52554.12 88888.00 2016-09-19 22:54:32.412 263 11831.32 194.42 52554.15 88888.00 2016-09-19 22:54:32.912 263 11831.43 194.40 52554.04 88888.00 2016-09-19 22:54:33.412 263 11831.47 194.39 52554.01 88888.00 2016-09-19 22:54:33.912 263 11831.47 194.40 52553.99 88888.00 2016-09-19 22:54:34.412 263 11831.48 194.41 52553.95 88888.00 2016-09-19 22:54:34.912 263 11831.47 194.42 52553.94 88888.00 2016-09-19 22:54:35.412 263 11831.46 194.39 52553.97 88888.00 2016-09-19 22:54:35.912 263 11831.49 194.36 52553.98 88888.00 2016-09-19 22:54:36.412 263 11831.55 194.36 52553.97 88888.00 2016-09-19 22:54:36.912 263 11831.55 194.38 52553.98 88888.00 2016-09-19 22:54:37.412 263 11831.55 194.39 52553.98 88888.00 2016-09-19 22:54:37.912 263 11831.51 194.40 52553.98 88888.00 2016-09-19 22:54:38.412 263 11831.56 194.36 52553.95 88888.00 2016-09-19 22:54:38.912 263 11831.59 194.31 52553.93 88888.00 2016-09-19 22:54:39.412 263 11831.59 194.27 52553.93 88888.00 2016-09-19 22:54:39.912 263 11831.58 194.25 52553.92 88888.00 2016-09-19 22:54:40.412 263 11831.58 194.25 52553.97 88888.00 2016-09-19 22:54:40.912 263 11831.55 194.24 52553.97 88888.00 2016-09-19 22:54:41.412 263 11831.57 194.29 52553.95 88888.00 2016-09-19 22:54:41.912 263 11831.59 194.24 52553.92 88888.00 2016-09-19 22:54:42.412 263 11831.59 194.19 52553.90 88888.00 2016-09-19 22:54:42.912 263 11831.58 194.19 52553.90 88888.00 2016-09-19 22:54:43.412 263 11831.55 194.24 52553.89 88888.00 2016-09-19 22:54:43.912 263 11831.57 194.24 52553.91 88888.00 2016-09-19 22:54:44.412 263 11831.59 194.20 52553.90 88888.00 2016-09-19 22:54:44.912 263 11831.59 194.20 52553.90 88888.00 2016-09-19 22:54:45.412 263 11831.63 194.23 52553.90 88888.00 2016-09-19 22:54:45.912 263 11831.59 194.25 52553.90 88888.00 2016-09-19 22:54:46.412 263 11831.59 194.27 52553.92 88888.00 2016-09-19 22:54:46.912 263 11831.60 194.26 52553.94 88888.00 2016-09-19 22:54:47.412 263 11831.59 194.25 52553.94 88888.00 2016-09-19 22:54:47.912 263 11831.59 194.25 52553.93 88888.00 2016-09-19 22:54:48.412 263 11831.60 194.26 52553.92 88888.00 2016-09-19 22:54:48.912 263 11831.60 194.27 52553.93 88888.00 2016-09-19 22:54:49.412 263 11831.61 194.29 52553.93 88888.00 2016-09-19 22:54:49.912 263 11831.61 194.33 52553.89 88888.00 2016-09-19 22:54:50.412 263 11831.61 194.35 52553.90 88888.00 2016-09-19 22:54:50.912 263 11831.61 194.31 52553.92 88888.00 2016-09-19 22:54:51.412 263 11831.64 194.33 52553.91 88888.00 2016-09-19 22:54:51.912 263 11831.66 194.36 52553.90 88888.00 2016-09-19 22:54:52.412 263 11831.64 194.31 52553.91 88888.00 2016-09-19 22:54:52.912 263 11831.66 194.30 52553.89 88888.00 2016-09-19 22:54:53.412 263 11831.68 194.38 52553.91 88888.00 2016-09-19 22:54:53.912 263 11831.70 194.40 52553.91 88888.00 2016-09-19 22:54:54.412 263 11831.70 194.42 52553.93 88888.00 2016-09-19 22:54:54.912 263 11831.67 194.50 52553.94 88888.00 2016-09-19 22:54:55.412 263 11831.67 194.54 52553.97 88888.00 2016-09-19 22:54:55.912 263 11831.69 194.54 52553.94 88888.00 2016-09-19 22:54:56.412 263 11831.72 194.56 52553.89 88888.00 2016-09-19 22:54:56.912 263 11831.75 194.61 52553.92 88888.00 2016-09-19 22:54:57.412 263 11831.76 194.62 52553.93 88888.00 2016-09-19 22:54:57.912 263 11831.82 194.61 52553.90 88888.00 2016-09-19 22:54:58.412 263 11831.83 194.64 52553.90 88888.00 2016-09-19 22:54:58.912 263 11831.81 194.62 52553.97 88888.00 2016-09-19 22:54:59.412 263 11831.83 194.59 52553.93 88888.00 2016-09-19 22:54:59.912 263 11831.86 194.64 52553.92 88888.00 2016-09-19 22:55:00.412 263 11831.85 194.70 52553.97 88888.00 2016-09-19 22:55:00.912 263 11831.85 194.69 52553.95 88888.00 2016-09-19 22:55:01.412 263 11831.84 194.69 52553.95 88888.00 2016-09-19 22:55:01.912 263 11831.84 194.72 52553.97 88888.00 2016-09-19 22:55:02.412 263 11831.86 194.74 52553.95 88888.00 2016-09-19 22:55:02.912 263 11831.84 194.79 52553.92 88888.00 2016-09-19 22:55:03.412 263 11831.78 194.83 52553.93 88888.00 2016-09-19 22:55:03.912 263 11831.85 194.82 52553.93 88888.00 2016-09-19 22:55:04.412 263 11831.88 194.85 52553.95 88888.00 2016-09-19 22:55:04.912 263 11831.91 194.88 52553.95 88888.00 2016-09-19 22:55:05.412 263 11831.92 194.97 52553.95 88888.00 2016-09-19 22:55:05.912 263 11831.92 194.94 52553.95 88888.00 2016-09-19 22:55:06.412 263 11831.93 194.98 52553.97 88888.00 2016-09-19 22:55:06.912 263 11831.92 195.01 52553.95 88888.00 2016-09-19 22:55:07.412 263 11831.95 195.03 52553.97 88888.00 2016-09-19 22:55:07.912 263 11831.91 195.02 52553.99 88888.00 2016-09-19 22:55:08.412 263 11831.83 195.04 52554.01 88888.00 2016-09-19 22:55:08.912 263 11831.82 195.02 52553.98 88888.00 2016-09-19 22:55:09.412 263 11831.84 195.03 52553.98 88888.00 2016-09-19 22:55:09.912 263 11831.87 195.01 52553.90 88888.00 2016-09-19 22:55:10.412 263 11831.86 195.03 52553.89 88888.00 2016-09-19 22:55:10.912 263 11831.85 195.03 52553.88 88888.00 2016-09-19 22:55:11.412 263 11831.78 195.08 52553.89 88888.00 2016-09-19 22:55:11.912 263 11831.74 195.09 52553.91 88888.00 2016-09-19 22:55:12.412 263 11831.76 195.09 52553.90 88888.00 2016-09-19 22:55:12.912 263 11831.77 195.11 52553.89 88888.00 2016-09-19 22:55:13.412 263 11831.73 195.11 52553.93 88888.00 2016-09-19 22:55:13.912 263 11831.73 195.12 52553.90 88888.00 2016-09-19 22:55:14.412 263 11831.73 195.11 52553.89 88888.00 2016-09-19 22:55:14.912 263 11831.74 195.07 52553.89 88888.00 2016-09-19 22:55:15.412 263 11831.77 195.16 52553.92 88888.00 2016-09-19 22:55:15.912 263 11831.76 195.19 52553.93 88888.00 2016-09-19 22:55:16.412 263 11831.76 195.13 52553.92 88888.00 2016-09-19 22:55:16.912 263 11831.75 195.11 52553.91 88888.00 2016-09-19 22:55:17.412 263 11831.76 195.13 52553.97 88888.00 2016-09-19 22:55:17.912 263 11831.73 195.13 52553.98 88888.00 2016-09-19 22:55:18.412 263 11831.70 195.10 52553.95 88888.00 2016-09-19 22:55:18.912 263 11831.73 195.13 52553.95 88888.00 2016-09-19 22:55:19.412 263 11831.69 195.11 52553.97 88888.00 2016-09-19 22:55:19.912 263 11831.66 195.14 52553.97 88888.00 2016-09-19 22:55:20.412 263 11831.69 195.18 52553.95 88888.00 2016-09-19 22:55:20.912 263 11831.69 195.14 52553.94 88888.00 2016-09-19 22:55:21.412 263 11831.68 195.11 52553.95 88888.00 2016-09-19 22:55:21.912 263 11831.67 195.13 52553.93 88888.00 2016-09-19 22:55:22.412 263 11831.68 195.13 52553.98 88888.00 2016-09-19 22:55:22.912 263 11831.69 195.11 52553.94 88888.00 2016-09-19 22:55:23.412 263 11831.72 195.09 52553.92 88888.00 2016-09-19 22:55:23.912 263 11831.70 195.06 52553.92 88888.00 2016-09-19 22:55:24.412 263 11831.72 195.08 52553.95 88888.00 2016-09-19 22:55:24.912 263 11831.72 195.10 52553.94 88888.00 2016-09-19 22:55:25.412 263 11831.73 195.11 52553.94 88888.00 2016-09-19 22:55:25.912 263 11831.74 195.08 52553.95 88888.00 2016-09-19 22:55:26.412 263 11831.79 195.10 52553.94 88888.00 2016-09-19 22:55:26.912 263 11831.79 195.11 52553.94 88888.00 2016-09-19 22:55:27.412 263 11831.81 195.08 52553.92 88888.00 2016-09-19 22:55:27.912 263 11831.78 195.10 52553.93 88888.00 2016-09-19 22:55:28.412 263 11831.81 195.19 52553.95 88888.00 2016-09-19 22:55:28.912 263 11831.81 195.23 52553.94 88888.00 2016-09-19 22:55:29.412 263 11831.84 195.20 52553.95 88888.00 2016-09-19 22:55:29.912 263 11831.86 195.23 52553.97 88888.00 2016-09-19 22:55:30.412 263 11831.81 195.27 52553.98 88888.00 2016-09-19 22:55:30.912 263 11831.82 195.28 52553.98 88888.00 2016-09-19 22:55:31.412 263 11831.85 195.29 52553.98 88888.00 2016-09-19 22:55:31.912 263 11831.87 195.35 52553.98 88888.00 2016-09-19 22:55:32.412 263 11831.88 195.36 52553.98 88888.00 2016-09-19 22:55:32.912 263 11831.87 195.37 52554.01 88888.00 2016-09-19 22:55:33.412 263 11831.87 195.36 52554.04 88888.00 2016-09-19 22:55:33.912 263 11831.87 195.39 52554.02 88888.00 2016-09-19 22:55:34.412 263 11831.91 195.42 52554.02 88888.00 2016-09-19 22:55:34.912 263 11831.86 195.42 52554.07 88888.00 2016-09-19 22:55:35.412 263 11831.83 195.43 52554.07 88888.00 2016-09-19 22:55:35.912 263 11831.88 195.43 52554.04 88888.00 2016-09-19 22:55:36.412 263 11831.90 195.45 52554.07 88888.00 2016-09-19 22:55:36.912 263 11831.86 195.45 52554.13 88888.00 2016-09-19 22:55:37.412 263 11831.81 195.47 52554.19 88888.00 2016-09-19 22:55:37.912 263 11831.84 195.50 52554.17 88888.00 2016-09-19 22:55:38.412 263 11831.88 195.49 52554.10 88888.00 2016-09-19 22:55:38.912 263 11831.88 195.53 52554.06 88888.00 2016-09-19 22:55:39.412 263 11831.85 195.56 52554.07 88888.00 2016-09-19 22:55:39.912 263 11831.93 195.58 52554.03 88888.00 2016-09-19 22:55:40.412 263 11831.85 195.56 52554.11 88888.00 2016-09-19 22:55:40.912 263 11831.82 195.61 52554.17 88888.00 2016-09-19 22:55:41.412 263 11831.83 195.61 52554.11 88888.00 2016-09-19 22:55:41.912 263 11831.82 195.65 52554.10 88888.00 2016-09-19 22:55:42.412 263 11831.85 195.60 52554.03 88888.00 2016-09-19 22:55:42.912 263 11831.88 195.61 52554.06 88888.00 2016-09-19 22:55:43.412 263 11831.93 195.66 52554.10 88888.00 2016-09-19 22:55:43.912 263 11831.92 195.62 52554.11 88888.00 2016-09-19 22:55:44.412 263 11831.92 195.61 52554.10 88888.00 2016-09-19 22:55:44.912 263 11831.87 195.67 52554.11 88888.00 2016-09-19 22:55:45.412 263 11831.83 195.72 52554.15 88888.00 2016-09-19 22:55:45.912 263 11831.79 195.76 52554.21 88888.00 2016-09-19 22:55:46.412 263 11831.72 195.79 52554.29 88888.00 2016-09-19 22:55:46.912 263 11831.77 195.79 52554.27 88888.00 2016-09-19 22:55:47.412 263 11831.84 195.74 52554.25 88888.00 2016-09-19 22:55:47.912 263 11831.79 195.75 52554.25 88888.00 2016-09-19 22:55:48.412 263 11831.79 195.74 52554.24 88888.00 2016-09-19 22:55:48.912 263 11831.77 195.81 52554.24 88888.00 2016-09-19 22:55:49.412 263 11831.67 195.84 52554.34 88888.00 2016-09-19 22:55:49.912 263 11831.70 195.80 52554.33 88888.00 2016-09-19 22:55:50.412 263 11831.69 195.82 52554.34 88888.00 2016-09-19 22:55:50.912 263 11831.65 195.84 52554.35 88888.00 2016-09-19 22:55:51.412 263 11831.67 195.79 52554.30 88888.00 2016-09-19 22:55:51.912 263 11831.73 195.76 52554.28 88888.00 2016-09-19 22:55:52.412 263 11831.81 195.80 52554.27 88888.00 2016-09-19 22:55:52.912 263 11831.93 195.81 52554.23 88888.00 2016-09-19 22:55:53.412 263 11831.95 195.77 52554.17 88888.00 2016-09-19 22:55:53.912 263 11831.95 195.74 52554.16 88888.00 2016-09-19 22:55:54.412 263 11831.92 195.78 52554.17 88888.00 2016-09-19 22:55:54.912 263 11831.94 195.86 52554.20 88888.00 2016-09-19 22:55:55.412 263 11831.92 195.87 52554.24 88888.00 2016-09-19 22:55:55.912 263 11831.86 195.85 52554.23 88888.00 2016-09-19 22:55:56.412 263 11831.83 195.90 52554.20 88888.00 2016-09-19 22:55:56.912 263 11831.91 195.95 52554.16 88888.00 2016-09-19 22:55:57.412 263 11831.88 195.98 52554.21 88888.00 2016-09-19 22:55:57.912 263 11831.81 196.00 52554.25 88888.00 2016-09-19 22:55:58.412 263 11831.81 196.04 52554.23 88888.00 2016-09-19 22:55:58.912 263 11831.86 196.08 52554.20 88888.00 2016-09-19 22:55:59.412 263 11831.93 196.07 52554.20 88888.00 2016-09-19 22:55:59.912 263 11831.87 196.11 52554.25 88888.00 2016-09-19 22:56:00.412 263 11831.86 196.11 52554.27 88888.00 2016-09-19 22:56:00.912 263 11831.91 196.15 52554.23 88888.00 2016-09-19 22:56:01.412 263 11831.90 196.16 52554.21 88888.00 2016-09-19 22:56:01.912 263 11831.87 196.15 52554.18 88888.00 2016-09-19 22:56:02.412 263 11831.87 196.18 52554.21 88888.00 2016-09-19 22:56:02.912 263 11831.86 196.18 52554.20 88888.00 2016-09-19 22:56:03.412 263 11831.84 196.16 52554.19 88888.00 2016-09-19 22:56:03.912 263 11831.78 196.19 52554.23 88888.00 2016-09-19 22:56:04.412 263 11831.75 196.18 52554.27 88888.00 2016-09-19 22:56:04.912 263 11831.65 196.17 52554.33 88888.00 2016-09-19 22:56:05.412 263 11831.67 196.18 52554.34 88888.00 2016-09-19 22:56:05.912 263 11831.63 196.24 52554.38 88888.00 2016-09-19 22:56:06.412 263 11831.60 196.25 52554.38 88888.00 2016-09-19 22:56:06.912 263 11831.69 196.27 52554.29 88888.00 2016-09-19 22:56:07.412 263 11831.74 196.28 52554.27 88888.00 2016-09-19 22:56:07.912 263 11831.79 196.22 52554.26 88888.00 2016-09-19 22:56:08.412 263 11831.75 196.20 52554.26 88888.00 2016-09-19 22:56:08.912 263 11831.75 196.27 52554.25 88888.00 2016-09-19 22:56:09.412 263 11831.82 196.28 52554.20 88888.00 2016-09-19 22:56:09.912 263 11831.76 196.29 52554.25 88888.00 2016-09-19 22:56:10.412 263 11831.74 196.25 52554.25 88888.00 2016-09-19 22:56:10.912 263 11831.76 196.23 52554.24 88888.00 2016-09-19 22:56:11.412 263 11831.78 196.25 52554.23 88888.00 2016-09-19 22:56:11.912 263 11831.75 196.24 52554.24 88888.00 2016-09-19 22:56:12.412 263 11831.65 196.24 52554.28 88888.00 2016-09-19 22:56:12.912 263 11831.60 196.24 52554.32 88888.00 2016-09-19 22:56:13.412 263 11831.72 196.22 52554.20 88888.00 2016-09-19 22:56:13.912 263 11831.72 196.22 52554.16 88888.00 2016-09-19 22:56:14.412 263 11831.70 196.19 52554.17 88888.00 2016-09-19 22:56:14.912 263 11831.73 196.14 52554.17 88888.00 2016-09-19 22:56:15.412 263 11831.69 196.11 52554.18 88888.00 2016-09-19 22:56:15.912 263 11831.63 196.13 52554.18 88888.00 2016-09-19 22:56:16.412 263 11831.56 196.15 52554.18 88888.00 2016-09-19 22:56:16.912 263 11831.52 196.11 52554.19 88888.00 2016-09-19 22:56:17.412 263 11831.49 196.10 52554.19 88888.00 2016-09-19 22:56:17.912 263 11831.47 196.06 52554.20 88888.00 2016-09-19 22:56:18.412 263 11831.42 196.05 52554.20 88888.00 2016-09-19 22:56:18.912 263 11831.40 196.06 52554.18 88888.00 2016-09-19 22:56:19.412 263 11831.43 196.03 52554.20 88888.00 2016-09-19 22:56:19.912 263 11831.39 196.03 52554.21 88888.00 2016-09-19 22:56:20.412 263 11831.38 196.00 52554.19 88888.00 2016-09-19 22:56:20.912 263 11831.30 195.99 52554.21 88888.00 2016-09-19 22:56:21.412 263 11831.25 195.97 52554.25 88888.00 2016-09-19 22:56:21.912 263 11831.16 195.94 52554.33 88888.00 2016-09-19 22:56:22.412 263 11831.16 195.96 52554.30 88888.00 2016-09-19 22:56:22.912 263 11831.22 195.94 52554.26 88888.00 2016-09-19 22:56:23.412 263 11831.23 195.90 52554.26 88888.00 2016-09-19 22:56:23.912 263 11831.21 195.89 52554.28 88888.00 2016-09-19 22:56:24.412 263 11831.23 195.93 52554.32 88888.00 2016-09-19 22:56:24.912 263 11831.24 195.94 52554.32 88888.00 2016-09-19 22:56:25.412 263 11831.19 195.90 52554.27 88888.00 2016-09-19 22:56:25.912 263 11831.17 195.89 52554.26 88888.00 2016-09-19 22:56:26.412 263 11831.21 195.90 52554.25 88888.00 2016-09-19 22:56:26.912 263 11831.19 195.88 52554.21 88888.00 2016-09-19 22:56:27.412 263 11831.20 195.89 52554.21 88888.00 2016-09-19 22:56:27.912 263 11831.24 195.93 52554.21 88888.00 2016-09-19 22:56:28.412 263 11831.23 195.89 52554.21 88888.00 2016-09-19 22:56:28.912 263 11831.21 195.87 52554.24 88888.00 2016-09-19 22:56:29.412 263 11831.14 195.88 52554.25 88888.00 2016-09-19 22:56:29.912 263 11831.12 195.89 52554.21 88888.00 2016-09-19 22:56:30.412 263 11831.14 195.81 52554.21 88888.00 2016-09-19 22:56:30.912 263 11831.14 195.81 52554.24 88888.00 2016-09-19 22:56:31.412 263 11831.06 195.84 52554.25 88888.00 2016-09-19 22:56:31.912 263 11830.99 195.85 52554.30 88888.00 2016-09-19 22:56:32.412 263 11830.96 195.85 52554.30 88888.00 2016-09-19 22:56:32.912 263 11830.97 195.87 52554.28 88888.00 2016-09-19 22:56:33.412 263 11830.98 195.86 52554.25 88888.00 2016-09-19 22:56:33.912 263 11830.95 195.88 52554.24 88888.00 2016-09-19 22:56:34.412 263 11830.93 195.88 52554.21 88888.00 2016-09-19 22:56:34.912 263 11830.91 195.88 52554.21 88888.00 2016-09-19 22:56:35.412 263 11830.89 195.88 52554.24 88888.00 2016-09-19 22:56:35.912 263 11830.87 195.90 52554.21 88888.00 2016-09-19 22:56:36.412 263 11830.91 195.87 52554.19 88888.00 2016-09-19 22:56:36.912 263 11830.89 195.84 52554.20 88888.00 2016-09-19 22:56:37.412 263 11830.85 195.84 52554.19 88888.00 2016-09-19 22:56:37.912 263 11830.84 195.85 52554.18 88888.00 2016-09-19 22:56:38.412 263 11830.82 195.85 52554.21 88888.00 2016-09-19 22:56:38.912 263 11830.82 195.87 52554.19 88888.00 2016-09-19 22:56:39.412 263 11830.86 195.85 52554.21 88888.00 2016-09-19 22:56:39.912 263 11830.86 195.80 52554.23 88888.00 2016-09-19 22:56:40.412 263 11830.82 195.77 52554.20 88888.00 2016-09-19 22:56:40.912 263 11830.80 195.76 52554.18 88888.00 2016-09-19 22:56:41.412 263 11830.78 195.78 52554.17 88888.00 2016-09-19 22:56:41.912 263 11830.79 195.77 52554.16 88888.00 2016-09-19 22:56:42.412 263 11830.81 195.74 52554.11 88888.00 2016-09-19 22:56:42.912 263 11830.79 195.75 52554.10 88888.00 2016-09-19 22:56:43.412 263 11830.78 195.76 52554.09 88888.00 2016-09-19 22:56:43.912 263 11830.77 195.75 52554.09 88888.00 2016-09-19 22:56:44.412 263 11830.73 195.75 52554.11 88888.00 2016-09-19 22:56:44.912 263 11830.70 195.74 52554.13 88888.00 2016-09-19 22:56:45.412 263 11830.65 195.75 52554.17 88888.00 2016-09-19 22:56:45.912 263 11830.49 195.69 52554.25 88888.00 2016-09-19 22:56:46.412 263 11830.49 195.68 52554.23 88888.00 2016-09-19 22:56:46.912 263 11830.55 195.65 52554.20 88888.00 2016-09-19 22:56:47.412 263 11830.56 195.66 52554.13 88888.00 2016-09-19 22:56:47.912 263 11830.58 195.66 52554.11 88888.00 2016-09-19 22:56:48.412 263 11830.59 195.67 52554.11 88888.00 2016-09-19 22:56:48.912 263 11830.53 195.69 52554.12 88888.00 2016-09-19 22:56:49.413 263 11830.43 195.67 52554.18 88888.00 2016-09-19 22:56:49.913 263 11830.49 195.64 52554.17 88888.00 2016-09-19 22:56:50.413 263 11830.51 195.62 52554.13 88888.00 2016-09-19 22:56:50.913 263 11830.49 195.60 52554.12 88888.00 2016-09-19 22:56:51.413 263 11830.49 195.58 52554.15 88888.00 2016-09-19 22:56:51.913 263 11830.42 195.50 52554.18 88888.00 2016-09-19 22:56:52.413 263 11830.43 195.53 52554.16 88888.00 2016-09-19 22:56:52.913 263 11830.43 195.53 52554.13 88888.00 2016-09-19 22:56:53.413 263 11830.43 195.49 52554.10 88888.00 2016-09-19 22:56:53.913 263 11830.41 195.47 52554.12 88888.00 2016-09-19 22:56:54.413 263 11830.42 195.43 52554.10 88888.00 2016-09-19 22:56:54.913 263 11830.43 195.41 52554.07 88888.00 2016-09-19 22:56:55.413 263 11830.43 195.45 52554.06 88888.00 2016-09-19 22:56:55.913 263 11830.43 195.45 52554.09 88888.00 2016-09-19 22:56:56.413 263 11830.42 195.48 52554.08 88888.00 2016-09-19 22:56:56.913 263 11830.42 195.48 52554.06 88888.00 2016-09-19 22:56:57.413 263 11830.37 195.48 52554.07 88888.00 2016-09-19 22:56:57.913 263 11830.41 195.48 52554.07 88888.00 2016-09-19 22:56:58.413 263 11830.44 195.48 52554.07 88888.00 2016-09-19 22:56:58.913 263 11830.36 195.45 52554.12 88888.00 2016-09-19 22:56:59.413 263 11830.35 195.41 52554.09 88888.00 2016-09-19 22:56:59.913 263 11830.38 195.42 52554.06 88888.00 2016-09-19 22:57:00.413 263 11830.40 195.38 52554.06 88888.00 2016-09-19 22:57:00.913 263 11830.38 195.33 52554.04 88888.00 2016-09-19 22:57:01.413 263 11830.32 195.36 52554.07 88888.00 2016-09-19 22:57:01.913 263 11830.27 195.38 52554.04 88888.00 2016-09-19 22:57:02.413 263 11830.23 195.40 52554.08 88888.00 2016-09-19 22:57:02.913 263 11830.06 195.45 52554.19 88888.00 2016-09-19 22:57:03.413 263 11829.91 195.47 52554.30 88888.00 2016-09-19 22:57:03.913 263 11829.90 195.41 52554.26 88888.00 2016-09-19 22:57:04.413 263 11829.91 195.33 52554.24 88888.00 2016-09-19 22:57:04.913 263 11829.93 195.33 52554.24 88888.00 2016-09-19 22:57:05.413 263 11829.98 195.29 52554.23 88888.00 2016-09-19 22:57:05.913 263 11829.99 195.28 52554.21 88888.00 2016-09-19 22:57:06.413 263 11830.01 195.30 52554.16 88888.00 2016-09-19 22:57:06.913 263 11830.03 195.30 52554.12 88888.00 2016-09-19 22:57:07.413 263 11830.07 195.29 52554.12 88888.00 2016-09-19 22:57:07.913 263 11830.01 195.29 52554.15 88888.00 2016-09-19 22:57:08.413 263 11829.98 195.35 52554.17 88888.00 2016-09-19 22:57:08.913 263 11829.97 195.38 52554.20 88888.00 2016-09-19 22:57:09.413 263 11829.98 195.36 52554.19 88888.00 2016-09-19 22:57:09.913 263 11829.98 195.29 52554.13 88888.00 2016-09-19 22:57:10.413 263 11829.99 195.23 52554.15 88888.00 2016-09-19 22:57:10.913 263 11829.92 195.21 52554.19 88888.00 2016-09-19 22:57:11.413 263 11829.89 195.19 52554.23 88888.00 2016-09-19 22:57:11.913 263 11829.82 195.18 52554.26 88888.00 2016-09-19 22:57:12.413 263 11829.76 195.18 52554.21 88888.00 2016-09-19 22:57:12.913 263 11829.85 195.11 52554.16 88888.00 2016-09-19 22:57:13.413 263 11829.90 195.16 52554.16 88888.00 2016-09-19 22:57:13.913 263 11829.94 195.14 52554.12 88888.00 2016-09-19 22:57:14.413 263 11829.95 195.10 52554.08 88888.00 2016-09-19 22:57:14.913 263 11829.99 195.09 52554.07 88888.00 2016-09-19 22:57:15.413 263 11830.00 195.08 52554.06 88888.00 2016-09-19 22:57:15.913 263 11829.98 195.00 52554.01 88888.00 2016-09-19 22:57:16.413 263 11829.98 195.00 52554.06 88888.00 2016-09-19 22:57:16.913 263 11829.94 195.03 52554.12 88888.00 2016-09-19 22:57:17.413 263 11829.92 195.00 52554.13 88888.00 2016-09-19 22:57:17.913 263 11829.90 195.02 52554.10 88888.00 2016-09-19 22:57:18.413 263 11829.98 195.08 52554.04 88888.00 2016-09-19 22:57:18.913 263 11830.01 195.03 52554.02 88888.00 2016-09-19 22:57:19.413 263 11830.05 194.99 52554.06 88888.00 2016-09-19 22:57:19.913 263 11830.03 194.97 52554.03 88888.00 2016-09-19 22:57:20.413 263 11830.03 194.97 52553.98 88888.00 2016-09-19 22:57:20.913 263 11830.00 195.00 52554.01 88888.00 2016-09-19 22:57:21.404 263 11830.02 195.01 52554.02 88888.00 2016-09-19 22:57:21.904 263 11830.03 195.02 52553.99 88888.00 2016-09-19 22:57:22.404 263 11830.07 194.98 52553.99 88888.00 2016-09-19 22:57:22.904 263 11830.05 194.96 52554.00 88888.00 2016-09-19 22:57:23.404 263 11830.01 194.93 52554.00 88888.00 2016-09-19 22:57:23.904 263 11830.01 194.97 52553.98 88888.00 2016-09-19 22:57:24.404 263 11830.06 194.99 52553.99 88888.00 2016-09-19 22:57:24.904 263 11830.09 194.96 52554.02 88888.00 2016-09-19 22:57:25.404 263 11830.07 194.94 52554.06 88888.00 2016-09-19 22:57:25.904 263 11830.06 194.97 52554.07 88888.00 2016-09-19 22:57:26.403 263 11830.05 195.00 52554.03 88888.00 2016-09-19 22:57:26.903 263 11830.02 195.00 52554.07 88888.00 2016-09-19 22:57:27.403 263 11830.02 194.98 52554.08 88888.00 2016-09-19 22:57:27.903 263 11830.14 194.92 52554.04 88888.00 2016-09-19 22:57:28.403 263 11830.20 194.91 52554.02 88888.00 2016-09-19 22:57:28.903 263 11830.21 194.93 52554.01 88888.00 2016-09-19 22:57:29.403 263 11830.23 194.97 52554.00 88888.00 2016-09-19 22:57:29.903 263 11830.24 194.99 52553.99 88888.00 2016-09-19 22:57:30.403 263 11830.21 194.94 52553.99 88888.00 2016-09-19 22:57:30.903 263 11830.20 194.96 52553.98 88888.00 2016-09-19 22:57:31.404 263 11830.21 194.98 52553.97 88888.00 2016-09-19 22:57:31.904 263 11830.26 194.99 52553.95 88888.00 2016-09-19 22:57:32.404 263 11830.27 195.00 52553.94 88888.00 2016-09-19 22:57:32.904 263 11830.29 195.04 52553.94 88888.00 2016-09-19 22:57:33.404 263 11830.33 195.02 52553.94 88888.00 2016-09-19 22:57:33.904 263 11830.32 195.07 52553.95 88888.00 2016-09-19 22:57:34.404 263 11830.29 195.08 52553.98 88888.00 2016-09-19 22:57:34.904 263 11830.32 195.03 52553.94 88888.00 2016-09-19 22:57:35.404 263 11830.34 195.07 52553.94 88888.00 2016-09-19 22:57:35.904 263 11830.38 195.01 52553.92 88888.00 2016-09-19 22:57:36.403 263 11830.36 194.98 52553.91 88888.00 2016-09-19 22:57:36.903 263 11830.38 194.96 52553.91 88888.00 2016-09-19 22:57:37.403 263 11830.36 195.01 52553.92 88888.00 2016-09-19 22:57:37.903 263 11830.35 195.04 52553.92 88888.00 2016-09-19 22:57:38.403 263 11830.35 195.01 52553.99 88888.00 2016-09-19 22:57:38.903 263 11830.34 195.02 52554.00 88888.00 2016-09-19 22:57:39.403 263 11830.32 195.01 52554.00 88888.00 2016-09-19 22:57:39.903 263 11830.28 195.04 52554.03 88888.00 2016-09-19 22:57:40.403 263 11830.34 195.04 52554.03 88888.00 2016-09-19 22:57:40.903 263 11830.37 195.02 52554.02 88888.00 2016-09-19 22:57:41.403 263 11830.35 195.07 52554.01 88888.00 2016-09-19 22:57:41.903 263 11830.43 195.07 52554.00 88888.00 2016-09-19 22:57:42.403 263 11830.50 195.06 52553.97 88888.00 2016-09-19 22:57:42.903 263 11830.52 195.01 52553.95 88888.00 2016-09-19 22:57:43.403 263 11830.44 194.98 52553.98 88888.00 2016-09-19 22:57:43.903 263 11830.46 195.00 52554.00 88888.00 2016-09-19 22:57:44.403 263 11830.47 195.02 52553.99 88888.00 2016-09-19 22:57:44.903 263 11830.44 195.00 52553.98 88888.00 2016-09-19 22:57:45.403 263 11830.46 195.00 52553.99 88888.00 2016-09-19 22:57:45.903 263 11830.46 195.03 52554.00 88888.00 2016-09-19 22:57:46.403 263 11830.44 195.02 52554.02 88888.00 2016-09-19 22:57:46.903 263 11830.45 195.06 52554.03 88888.00 2016-09-19 22:57:47.403 263 11830.45 195.06 52554.04 88888.00 2016-09-19 22:57:47.903 263 11830.42 195.04 52554.07 88888.00 2016-09-19 22:57:48.403 263 11830.30 195.07 52554.13 88888.00 2016-09-19 22:57:48.903 263 11830.29 195.03 52554.18 88888.00 2016-09-19 22:57:49.403 263 11830.34 195.06 52554.21 88888.00 2016-09-19 22:57:49.903 263 11830.35 195.06 52554.20 88888.00 2016-09-19 22:57:50.403 263 11830.37 195.11 52554.16 88888.00 2016-09-19 22:57:50.903 263 11830.29 195.10 52554.20 88888.00 2016-09-19 22:57:51.403 263 11830.34 195.08 52554.20 88888.00 2016-09-19 22:57:51.903 263 11830.40 195.06 52554.16 88888.00 2016-09-19 22:57:52.403 263 11830.42 195.06 52554.18 88888.00 2016-09-19 22:57:52.903 263 11830.42 195.04 52554.25 88888.00 2016-09-19 22:57:53.403 263 11830.36 195.04 52554.26 88888.00 2016-09-19 22:57:53.903 263 11830.41 195.01 52554.24 88888.00 2016-09-19 22:57:54.403 263 11830.40 195.00 52554.21 88888.00 2016-09-19 22:57:54.903 263 11830.36 194.99 52554.25 88888.00 2016-09-19 22:57:55.403 263 11830.24 194.97 52554.30 88888.00 2016-09-19 22:57:55.903 263 11830.27 194.90 52554.30 88888.00 2016-09-19 22:57:56.403 263 11830.28 194.92 52554.28 88888.00 2016-09-19 22:57:56.903 263 11830.34 194.96 52554.26 88888.00 2016-09-19 22:57:57.403 263 11830.33 194.96 52554.29 88888.00 2016-09-19 22:57:57.903 263 11830.43 194.96 52554.19 88888.00 2016-09-19 22:57:58.403 263 11830.49 194.97 52554.15 88888.00 2016-09-19 22:57:58.903 263 11830.46 194.94 52554.17 88888.00 2016-09-19 22:57:59.403 263 11830.43 194.93 52554.26 88888.00 2016-09-19 22:57:59.903 263 11830.43 194.92 52554.27 88888.00 2016-09-19 22:58:00.403 263 11830.45 194.96 52554.25 88888.00 2016-09-19 22:58:00.903 263 11830.45 194.97 52554.25 88888.00 2016-09-19 22:58:01.403 263 11830.47 195.01 52554.28 88888.00 2016-09-19 22:58:01.903 263 11830.42 195.03 52554.30 88888.00 2016-09-19 22:58:02.403 263 11830.41 195.03 52554.33 88888.00 2016-09-19 22:58:02.903 263 11830.44 195.04 52554.26 88888.00 2016-09-19 22:58:03.403 263 11830.49 195.02 52554.21 88888.00 2016-09-19 22:58:03.903 263 11830.54 195.03 52554.21 88888.00 2016-09-19 22:58:04.403 263 11830.51 195.04 52554.26 88888.00 2016-09-19 22:58:04.903 263 11830.54 195.03 52554.24 88888.00 2016-09-19 22:58:05.403 263 11830.68 195.04 52554.20 88888.00 2016-09-19 22:58:05.903 263 11830.69 195.04 52554.18 88888.00 2016-09-19 22:58:06.403 263 11830.72 195.07 52554.17 88888.00 2016-09-19 22:58:06.903 263 11830.73 195.06 52554.21 88888.00 2016-09-19 22:58:07.403 263 11830.74 194.98 52554.21 88888.00 2016-09-19 22:58:07.903 263 11830.74 194.99 52554.21 88888.00 2016-09-19 22:58:08.403 263 11830.70 195.04 52554.23 88888.00 2016-09-19 22:58:08.903 263 11830.70 195.07 52554.26 88888.00 2016-09-19 22:58:09.403 263 11830.69 195.06 52554.29 88888.00 2016-09-19 22:58:09.903 263 11830.64 195.08 52554.28 88888.00 2016-09-19 22:58:10.403 263 11830.68 195.06 52554.30 88888.00 2016-09-19 22:58:10.903 263 11830.70 195.03 52554.33 88888.00 2016-09-19 22:58:11.403 263 11830.70 195.03 52554.27 88888.00 2016-09-19 22:58:11.903 263 11830.72 195.00 52554.23 88888.00 2016-09-19 22:58:12.403 263 11830.79 195.00 52554.26 88888.00 2016-09-19 22:58:12.903 263 11830.77 195.00 52554.27 88888.00 2016-09-19 22:58:13.403 263 11830.74 195.03 52554.25 88888.00 2016-09-19 22:58:13.903 263 11830.76 195.10 52554.30 88888.00 2016-09-19 22:58:14.403 263 11830.74 195.11 52554.28 88888.00 2016-09-19 22:58:14.903 263 11830.74 195.14 52554.33 88888.00 2016-09-19 22:58:15.403 263 11830.73 195.16 52554.35 88888.00 2016-09-19 22:58:15.903 263 11830.72 195.13 52554.37 88888.00 2016-09-19 22:58:16.403 263 11830.74 195.11 52554.34 88888.00 2016-09-19 22:58:16.903 263 11830.79 195.12 52554.32 88888.00 2016-09-19 22:58:17.403 263 11830.80 195.10 52554.29 88888.00 2016-09-19 22:58:17.903 263 11830.80 195.12 52554.34 88888.00 2016-09-19 22:58:18.403 263 11830.80 195.13 52554.41 88888.00 2016-09-19 22:58:18.903 263 11830.77 195.13 52554.46 88888.00 2016-09-19 22:58:19.403 263 11830.73 195.14 52554.45 88888.00 2016-09-19 22:58:19.903 263 11830.78 195.17 52554.42 88888.00 2016-09-19 22:58:20.403 263 11830.81 195.17 52554.37 88888.00 2016-09-19 22:58:20.903 263 11830.82 195.17 52554.39 88888.00 2016-09-19 22:58:21.403 263 11830.80 195.16 52554.42 88888.00 2016-09-19 22:58:21.903 263 11830.78 195.12 52554.42 88888.00 2016-09-19 22:58:22.403 263 11830.76 195.08 52554.42 88888.00 2016-09-19 22:58:22.903 263 11830.77 195.04 52554.41 88888.00 2016-09-19 22:58:23.403 263 11830.74 195.08 52554.38 88888.00 2016-09-19 22:58:23.903 263 11830.73 195.17 52554.38 88888.00 2016-09-19 22:58:24.403 263 11830.77 195.17 52554.38 88888.00 2016-09-19 22:58:24.903 263 11830.78 195.20 52554.38 88888.00 2016-09-19 22:58:25.403 263 11830.76 195.20 52554.37 88888.00 2016-09-19 22:58:25.903 263 11830.74 195.24 52554.37 88888.00 2016-09-19 22:58:26.403 263 11830.76 195.29 52554.36 88888.00 2016-09-19 22:58:26.903 263 11830.81 195.31 52554.35 88888.00 2016-09-19 22:58:27.403 263 11830.78 195.31 52554.38 88888.00 2016-09-19 22:58:27.903 263 11830.69 195.32 52554.44 88888.00 2016-09-19 22:58:28.403 263 11830.65 195.35 52554.47 88888.00 2016-09-19 22:58:28.903 263 11830.69 195.38 52554.48 88888.00 2016-09-19 22:58:29.403 263 11830.76 195.37 52554.47 88888.00 2016-09-19 22:58:29.903 263 11830.79 195.31 52554.46 88888.00 2016-09-19 22:58:30.403 263 11830.78 195.30 52554.48 88888.00 2016-09-19 22:58:30.903 263 11830.71 195.30 52554.51 88888.00 2016-09-19 22:58:31.403 263 11830.71 195.31 52554.51 88888.00 2016-09-19 22:58:31.903 263 11830.70 195.30 52554.56 88888.00 2016-09-19 22:58:32.403 263 11830.79 195.22 52554.53 88888.00 2016-09-19 22:58:32.903 263 11830.77 195.23 52554.53 88888.00 2016-09-19 22:58:33.403 263 11830.67 195.29 52554.56 88888.00 2016-09-19 22:58:33.903 263 11830.68 195.32 52554.52 88888.00 2016-09-19 22:58:34.403 263 11830.73 195.31 52554.50 88888.00 2016-09-19 22:58:34.903 263 11830.72 195.32 52554.50 88888.00 2016-09-19 22:58:35.403 263 11830.69 195.33 52554.52 88888.00 2016-09-19 22:58:35.903 263 11830.64 195.37 52554.54 88888.00 2016-09-19 22:58:36.403 263 11830.65 195.38 52554.52 88888.00 2016-09-19 22:58:36.903 263 11830.73 195.38 52554.55 88888.00 2016-09-19 22:58:37.403 263 11830.79 195.41 52554.55 88888.00 2016-09-19 22:58:37.903 263 11830.80 195.42 52554.52 88888.00 2016-09-19 22:58:38.403 263 11830.85 195.40 52554.48 88888.00 2016-09-19 22:58:38.903 263 11830.87 195.42 52554.52 88888.00 2016-09-19 22:58:39.403 263 11830.86 195.47 52554.51 88888.00 2016-09-19 22:58:39.903 263 11830.86 195.49 52554.52 88888.00 2016-09-19 22:58:40.403 263 11830.95 195.48 52554.44 88888.00 2016-09-19 22:58:40.903 263 11831.03 195.41 52554.39 88888.00 2016-09-19 22:58:41.403 263 11831.06 195.43 52554.36 88888.00 2016-09-19 22:58:41.903 263 11831.05 195.45 52554.39 88888.00 2016-09-19 22:58:42.403 263 11830.99 195.45 52554.43 88888.00 2016-09-19 22:58:42.903 263 11830.97 195.40 52554.45 88888.00 2016-09-19 22:58:43.403 263 11831.00 195.42 52554.44 88888.00 2016-09-19 22:58:43.903 263 11831.02 195.43 52554.45 88888.00 2016-09-19 22:58:44.403 263 11830.98 195.42 52554.45 88888.00 2016-09-19 22:58:44.903 263 11830.95 195.43 52554.44 88888.00 2016-09-19 22:58:45.403 263 11830.96 195.42 52554.39 88888.00 2016-09-19 22:58:45.903 263 11830.98 195.41 52554.42 88888.00 2016-09-19 22:58:46.403 263 11831.04 195.42 52554.43 88888.00 2016-09-19 22:58:46.903 263 11830.97 195.42 52554.46 88888.00 2016-09-19 22:58:47.403 263 11830.90 195.40 52554.51 88888.00 2016-09-19 22:58:47.903 263 11830.97 195.46 52554.50 88888.00 2016-09-19 22:58:48.403 263 11830.93 195.43 52554.50 88888.00 2016-09-19 22:58:48.903 263 11830.93 195.45 52554.51 88888.00 2016-09-19 22:58:49.403 263 11830.97 195.51 52554.48 88888.00 2016-09-19 22:58:49.903 263 11830.99 195.51 52554.46 88888.00 2016-09-19 22:58:50.403 263 11830.99 195.49 52554.46 88888.00 2016-09-19 22:58:50.903 263 11830.97 195.47 52554.46 88888.00 2016-09-19 22:58:51.403 263 11830.99 195.47 52554.47 88888.00 2016-09-19 22:58:51.903 263 11831.03 195.47 52554.46 88888.00 2016-09-19 22:58:52.403 263 11831.03 195.49 52554.44 88888.00 2016-09-19 22:58:52.903 263 11830.97 195.48 52554.44 88888.00 2016-09-19 22:58:53.403 263 11830.89 195.48 52554.50 88888.00 2016-09-19 22:58:53.903 263 11830.87 195.50 52554.50 88888.00 2016-09-19 22:58:54.403 263 11830.89 195.49 52554.50 88888.00 2016-09-19 22:58:54.903 263 11830.94 195.47 52554.48 88888.00 2016-09-19 22:58:55.403 263 11830.91 195.47 52554.51 88888.00 2016-09-19 22:58:55.903 263 11830.87 195.46 52554.54 88888.00 2016-09-19 22:58:56.403 263 11830.88 195.45 52554.52 88888.00 2016-09-19 22:58:56.903 263 11830.88 195.43 52554.52 88888.00 2016-09-19 22:58:57.403 263 11830.88 195.42 52554.52 88888.00 2016-09-19 22:58:57.903 263 11830.90 195.47 52554.56 88888.00 2016-09-19 22:58:58.403 263 11830.88 195.43 52554.60 88888.00 2016-09-19 22:58:58.903 263 11830.88 195.47 52554.59 88888.00 2016-09-19 22:58:59.403 263 11830.90 195.46 52554.59 88888.00 2016-09-19 22:58:59.903 263 11830.87 195.47 52554.57 88888.00 2016-09-19 22:59:00.403 263 11830.85 195.49 52554.59 88888.00 2016-09-19 22:59:00.903 263 11830.85 195.50 52554.60 88888.00 2016-09-19 22:59:01.403 263 11830.85 195.48 52554.57 88888.00 2016-09-19 22:59:01.903 263 11830.86 195.48 52554.57 88888.00 2016-09-19 22:59:02.403 263 11830.86 195.53 52554.59 88888.00 2016-09-19 22:59:02.903 263 11830.88 195.56 52554.52 88888.00 2016-09-19 22:59:03.403 263 11830.93 195.50 52554.52 88888.00 2016-09-19 22:59:03.903 263 11830.98 195.51 52554.52 88888.00 2016-09-19 22:59:04.403 263 11831.03 195.51 52554.52 88888.00 2016-09-19 22:59:04.903 263 11831.05 195.53 52554.54 88888.00 2016-09-19 22:59:05.403 263 11831.03 195.55 52554.57 88888.00 2016-09-19 22:59:05.903 263 11830.95 195.58 52554.56 88888.00 2016-09-19 22:59:06.403 263 11830.81 195.62 52554.66 88888.00 2016-09-19 22:59:06.903 263 11830.65 195.65 52554.76 88888.00 2016-09-19 22:59:07.403 263 11830.89 195.60 52554.59 88888.00 2016-09-19 22:59:07.903 263 11830.99 195.59 52554.53 88888.00 2016-09-19 22:59:08.403 263 11830.91 195.64 52554.63 88888.00 2016-09-19 22:59:08.903 263 11830.84 195.62 52554.70 88888.00 2016-09-19 22:59:09.403 263 11830.84 195.64 52554.69 88888.00 2016-09-19 22:59:09.903 263 11830.88 195.62 52554.64 88888.00 2016-09-19 22:59:10.403 263 11830.88 195.64 52554.64 88888.00 2016-09-19 22:59:10.903 263 11830.93 195.60 52554.63 88888.00 2016-09-19 22:59:11.403 263 11830.94 195.59 52554.64 88888.00 2016-09-19 22:59:11.903 263 11830.95 195.59 52554.64 88888.00 2016-09-19 22:59:12.403 263 11830.96 195.61 52554.64 88888.00 2016-09-19 22:59:12.903 263 11830.99 195.65 52554.69 88888.00 2016-09-19 22:59:13.403 263 11831.02 195.65 52554.74 88888.00 2016-09-19 22:59:13.903 263 11831.03 195.74 52554.74 88888.00 2016-09-19 22:59:14.403 263 11830.98 195.75 52554.74 88888.00 2016-09-19 22:59:14.903 263 11830.95 195.74 52554.77 88888.00 2016-09-19 22:59:15.403 263 11830.96 195.80 52554.78 88888.00 2016-09-19 22:59:15.903 263 11830.99 195.84 52554.78 88888.00 2016-09-19 22:59:16.403 263 11830.97 195.85 52554.82 88888.00 2016-09-19 22:59:16.903 263 11830.97 195.87 52554.79 88888.00 2016-09-19 22:59:17.403 263 11830.99 195.89 52554.77 88888.00 2016-09-19 22:59:17.903 263 11831.02 195.86 52554.76 88888.00 2016-09-19 22:59:18.403 263 11830.99 195.85 52554.78 88888.00 2016-09-19 22:59:18.903 263 11830.96 195.88 52554.85 88888.00 2016-09-19 22:59:19.403 263 11830.82 195.94 52554.97 88888.00 2016-09-19 22:59:19.903 263 11830.76 195.98 52555.01 88888.00 2016-09-19 22:59:20.403 263 11830.71 196.03 52555.04 88888.00 2016-09-19 22:59:20.903 263 11830.90 196.00 52554.90 88888.00 2016-09-19 22:59:21.404 263 11830.90 195.98 52554.95 88888.00 2016-09-19 22:59:21.904 263 11830.85 196.03 52554.96 88888.00 2016-09-19 22:59:22.404 263 11830.69 196.08 52555.09 88888.00 2016-09-19 22:59:22.904 263 11830.27 196.23 52555.47 88888.00 2016-09-19 22:59:23.404 263 11830.24 196.20 52555.41 88888.00 2016-09-19 22:59:23.904 263 11830.21 196.22 52555.42 88888.00 2016-09-19 22:59:24.404 263 11830.55 196.14 52555.21 88888.00 2016-09-19 22:59:24.904 263 11830.68 196.15 52555.08 88888.00 2016-09-19 22:59:25.404 263 11830.62 196.14 52555.10 88888.00 2016-09-19 22:59:25.904 263 11830.34 196.24 52555.33 88888.00 2016-09-19 22:59:26.404 263 11830.27 196.27 52555.40 88888.00 2016-09-19 22:59:26.904 263 11830.44 196.25 52555.31 88888.00 2016-09-19 22:59:27.404 263 11830.61 196.19 52555.16 88888.00 2016-09-19 22:59:27.904 263 11830.67 196.17 52555.13 88888.00 2016-09-19 22:59:28.404 263 11830.69 196.17 52555.14 88888.00 2016-09-19 22:59:28.904 263 11830.73 196.19 52555.12 88888.00 2016-09-19 22:59:29.404 263 11830.77 196.18 52555.13 88888.00 2016-09-19 22:59:29.904 263 11830.78 196.19 52555.14 88888.00 2016-09-19 22:59:30.404 263 11830.79 196.24 52555.15 88888.00 2016-09-19 22:59:30.904 263 11830.80 196.22 52555.10 88888.00 2016-09-19 22:59:31.404 263 11830.78 196.19 52555.12 88888.00 2016-09-19 22:59:31.904 263 11830.76 196.18 52555.14 88888.00 2016-09-19 22:59:32.404 263 11830.74 196.19 52555.14 88888.00 2016-09-19 22:59:32.904 263 11830.74 196.17 52555.10 88888.00 2016-09-19 22:59:33.404 263 11830.77 196.17 52555.10 88888.00 2016-09-19 22:59:33.904 263 11830.77 196.17 52555.13 88888.00 2016-09-19 22:59:34.404 263 11830.67 196.18 52555.14 88888.00 2016-09-19 22:59:34.904 263 11830.51 196.19 52555.22 88888.00 2016-09-19 22:59:35.404 263 11830.67 196.13 52555.08 88888.00 2016-09-19 22:59:35.904 263 11830.70 196.08 52555.04 88888.00 2016-09-19 22:59:36.404 263 11830.71 196.13 52555.06 88888.00 2016-09-19 22:59:36.904 263 11830.74 196.14 52555.05 88888.00 2016-09-19 22:59:37.404 263 11830.72 196.14 52555.04 88888.00 2016-09-19 22:59:37.904 263 11830.70 196.15 52555.04 88888.00 2016-09-19 22:59:38.404 263 11830.71 196.15 52555.05 88888.00 2016-09-19 22:59:38.904 263 11830.67 196.19 52555.04 88888.00 2016-09-19 22:59:39.404 263 11830.70 196.24 52555.01 88888.00 2016-09-19 22:59:39.904 263 11830.72 196.26 52555.04 88888.00 2016-09-19 22:59:40.404 263 11830.76 196.23 52555.06 88888.00 2016-09-19 22:59:40.904 263 11830.71 196.25 52555.05 88888.00 2016-09-19 22:59:41.404 263 11830.67 196.27 52555.04 88888.00 2016-09-19 22:59:41.904 263 11830.67 196.33 52555.07 88888.00 2016-09-19 22:59:42.404 263 11830.63 196.32 52555.12 88888.00 2016-09-19 22:59:42.904 263 11830.61 196.33 52555.13 88888.00 2016-09-19 22:59:43.404 263 11830.63 196.32 52555.16 88888.00 2016-09-19 22:59:43.904 263 11830.64 196.28 52555.13 88888.00 2016-09-19 22:59:44.404 263 11830.64 196.27 52555.10 88888.00 2016-09-19 22:59:44.904 263 11830.61 196.33 52555.07 88888.00 2016-09-19 22:59:45.404 263 11830.56 196.33 52555.00 88888.00 2016-09-19 22:59:45.904 263 11830.65 196.33 52554.96 88888.00 2016-09-19 22:59:46.404 263 11830.65 196.39 52554.99 88888.00 2016-09-19 22:59:46.904 263 11830.61 196.38 52555.06 88888.00 2016-09-19 22:59:47.404 263 11830.59 196.40 52555.07 88888.00 2016-09-19 22:59:47.904 263 11830.60 196.39 52555.06 88888.00 2016-09-19 22:59:48.404 263 11830.58 196.40 52555.07 88888.00 2016-09-19 22:59:48.904 263 11830.59 196.40 52555.09 88888.00 2016-09-19 22:59:49.404 263 11830.56 196.39 52555.12 88888.00 2016-09-19 22:59:49.904 263 11830.61 196.44 52555.08 88888.00 2016-09-19 22:59:50.404 263 11830.59 196.38 52555.07 88888.00 2016-09-19 22:59:50.904 263 11830.47 196.40 52555.14 88888.00 2016-09-19 22:59:51.404 263 11830.42 196.45 52555.14 88888.00 2016-09-19 22:59:51.904 263 11830.46 196.42 52555.09 88888.00 2016-09-19 22:59:52.404 263 11830.46 196.45 52555.06 88888.00 2016-09-19 22:59:52.904 263 11830.46 196.44 52555.09 88888.00 2016-09-19 22:59:53.404 263 11830.46 196.44 52555.14 88888.00 2016-09-19 22:59:53.904 263 11830.47 196.47 52555.13 88888.00 2016-09-19 22:59:54.404 263 11830.52 196.47 52555.12 88888.00 2016-09-19 22:59:54.904 263 11830.54 196.45 52555.12 88888.00 2016-09-19 22:59:55.404 263 11830.46 196.49 52555.14 88888.00 2016-09-19 22:59:55.904 263 11830.35 196.58 52555.18 88888.00 2016-09-19 22:59:56.404 263 11830.17 196.63 52555.30 88888.00 2016-09-19 22:59:56.904 263 11830.33 196.55 52555.17 88888.00 2016-09-19 22:59:57.404 263 11830.42 196.52 52555.12 88888.00 2016-09-19 22:59:57.904 263 11830.43 196.56 52555.12 88888.00 2016-09-19 22:59:58.404 263 11830.37 196.56 52555.12 88888.00 2016-09-19 22:59:58.904 263 11830.33 196.54 52555.15 88888.00 2016-09-19 22:59:59.404 263 11830.36 196.53 52555.16 88888.00 2016-09-19 22:59:59.904 263 11830.36 196.54 52555.16 88888.00 2016-09-19 23:00:00.404 263 11830.47 196.52 52555.10 88888.00 2016-09-19 23:00:00.904 263 11830.54 196.53 52555.03 88888.00 2016-09-19 23:00:01.404 263 11830.53 196.54 52555.08 88888.00 2016-09-19 23:00:01.904 263 11830.53 196.55 52555.08 88888.00 2016-09-19 23:00:02.404 263 11830.50 196.52 52555.08 88888.00 2016-09-19 23:00:02.904 263 11830.45 196.52 52555.10 88888.00 2016-09-19 23:00:03.404 263 11830.43 196.55 52555.09 88888.00 2016-09-19 23:00:03.904 263 11830.43 196.53 52555.07 88888.00 2016-09-19 23:00:04.404 263 11830.45 196.49 52555.08 88888.00 2016-09-19 23:00:04.904 263 11830.36 196.54 52555.12 88888.00 2016-09-19 23:00:05.404 263 11830.37 196.53 52555.07 88888.00 2016-09-19 23:00:05.904 263 11830.36 196.53 52555.12 88888.00 2016-09-19 23:00:06.404 263 11830.35 196.56 52555.14 88888.00 2016-09-19 23:00:06.904 263 11830.34 196.58 52555.16 88888.00 2016-09-19 23:00:07.404 263 11830.34 196.58 52555.17 88888.00 2016-09-19 23:00:07.904 263 11830.33 196.57 52555.17 88888.00 2016-09-19 23:00:08.404 263 11830.35 196.57 52555.18 88888.00 2016-09-19 23:00:08.904 263 11830.40 196.54 52555.14 88888.00 2016-09-19 23:00:09.404 263 11830.43 196.55 52555.15 88888.00 2016-09-19 23:00:09.904 263 11830.42 196.56 52555.13 88888.00 2016-09-19 23:00:10.404 263 11830.43 196.57 52555.10 88888.00 2016-09-19 23:00:10.904 263 11830.38 196.61 52555.08 88888.00 2016-09-19 23:00:11.404 263 11830.35 196.63 52555.09 88888.00 2016-09-19 23:00:11.904 263 11830.37 196.61 52555.12 88888.00 2016-09-19 23:00:12.404 263 11830.37 196.58 52555.14 88888.00 2016-09-19 23:00:12.904 263 11830.33 196.62 52555.14 88888.00 2016-09-19 23:00:13.404 263 11830.34 196.61 52555.14 88888.00 2016-09-19 23:00:13.904 263 11830.35 196.61 52555.14 88888.00 2016-09-19 23:00:14.404 263 11830.42 196.59 52555.08 88888.00 2016-09-19 23:00:14.904 263 11830.36 196.63 52555.10 88888.00 2016-09-19 23:00:15.404 263 11830.32 196.63 52555.13 88888.00 2016-09-19 23:00:15.904 263 11830.34 196.62 52555.10 88888.00 2016-09-19 23:00:16.404 263 11830.34 196.65 52555.15 88888.00 2016-09-19 23:00:16.904 263 11830.34 196.64 52555.15 88888.00 2016-09-19 23:00:17.404 263 11830.32 196.59 52555.13 88888.00 2016-09-19 23:00:17.904 263 11830.33 196.58 52555.08 88888.00 2016-09-19 23:00:18.404 263 11830.29 196.57 52555.08 88888.00 2016-09-19 23:00:18.904 263 11830.26 196.54 52555.08 88888.00 2016-09-19 23:00:19.404 263 11830.27 196.53 52555.08 88888.00 2016-09-19 23:00:19.904 263 11830.34 196.48 52555.01 88888.00 2016-09-19 23:00:20.404 263 11830.40 196.45 52554.95 88888.00 2016-09-19 23:00:20.904 263 11830.40 196.44 52554.92 88888.00 2016-09-19 23:00:21.404 263 11830.42 196.46 52554.92 88888.00 2016-09-19 23:00:21.904 263 11830.42 196.45 52554.95 88888.00 2016-09-19 23:00:22.404 263 11830.43 196.42 52554.92 88888.00 2016-09-19 23:00:22.904 263 11830.36 196.39 52554.97 88888.00 2016-09-19 23:00:23.404 263 11830.25 196.45 52555.05 88888.00 2016-09-19 23:00:23.904 263 11830.32 196.46 52555.00 88888.00 2016-09-19 23:00:24.404 263 11830.34 196.46 52555.05 88888.00 2016-09-19 23:00:24.904 263 11830.34 196.48 52555.03 88888.00 2016-09-19 23:00:25.404 263 11830.32 196.47 52555.01 88888.00 2016-09-19 23:00:25.904 263 11830.29 196.47 52555.05 88888.00 2016-09-19 23:00:26.404 263 11830.29 196.47 52555.04 88888.00 2016-09-19 23:00:26.904 263 11830.33 196.45 52554.98 88888.00 2016-09-19 23:00:27.404 263 11830.37 196.46 52554.96 88888.00 2016-09-19 23:00:27.904 263 11830.36 196.43 52555.00 88888.00 2016-09-19 23:00:28.404 263 11830.40 196.40 52555.03 88888.00 2016-09-19 23:00:28.904 263 11830.36 196.45 52555.00 88888.00 2016-09-19 23:00:29.404 263 11830.36 196.45 52555.00 88888.00 2016-09-19 23:00:29.904 263 11830.33 196.45 52555.03 88888.00 2016-09-19 23:00:30.404 263 11830.27 196.44 52555.00 88888.00 2016-09-19 23:00:30.904 263 11830.25 196.44 52555.03 88888.00 2016-09-19 23:00:31.404 263 11830.19 196.45 52555.07 88888.00 2016-09-19 23:00:31.904 263 11830.21 196.45 52555.06 88888.00 2016-09-19 23:00:32.404 263 11830.24 196.45 52555.07 88888.00 2016-09-19 23:00:32.904 263 11830.24 196.44 52555.10 88888.00 2016-09-19 23:00:33.404 263 11830.19 196.43 52555.12 88888.00 2016-09-19 23:00:33.904 263 11830.15 196.45 52555.20 88888.00 2016-09-19 23:00:34.404 263 11830.11 196.45 52555.24 88888.00 2016-09-19 23:00:34.904 263 11830.10 196.49 52555.23 88888.00 2016-09-19 23:00:35.404 263 11830.11 196.50 52555.20 88888.00 2016-09-19 23:00:35.904 263 11830.17 196.49 52555.14 88888.00 2016-09-19 23:00:36.404 263 11830.23 196.52 52555.13 88888.00 2016-09-19 23:00:36.904 263 11830.25 196.48 52555.12 88888.00 2016-09-19 23:00:37.404 263 11830.33 196.45 52555.06 88888.00 2016-09-19 23:00:37.904 263 11830.34 196.47 52555.00 88888.00 2016-09-19 23:00:38.404 263 11830.34 196.48 52554.96 88888.00 2016-09-19 23:00:38.904 263 11830.36 196.52 52554.95 88888.00 2016-09-19 23:00:39.404 263 11830.33 196.56 52554.99 88888.00 2016-09-19 23:00:39.904 263 11830.34 196.53 52554.98 88888.00 2016-09-19 23:00:40.404 263 11830.36 196.54 52555.00 88888.00 2016-09-19 23:00:40.904 263 11830.34 196.56 52555.04 88888.00 2016-09-19 23:00:41.404 263 11830.35 196.53 52555.09 88888.00 2016-09-19 23:00:41.904 263 11830.36 196.55 52555.08 88888.00 2016-09-19 23:00:42.404 263 11830.38 196.56 52555.06 88888.00 2016-09-19 23:00:42.904 263 11830.44 196.58 52555.06 88888.00 2016-09-19 23:00:43.404 263 11830.43 196.64 52555.12 88888.00 2016-09-19 23:00:43.904 263 11830.42 196.63 52555.07 88888.00 2016-09-19 23:00:44.404 263 11830.41 196.58 52555.01 88888.00 2016-09-19 23:00:44.904 263 11830.38 196.57 52555.03 88888.00 2016-09-19 23:00:45.404 263 11830.36 196.56 52555.06 88888.00 2016-09-19 23:00:45.904 263 11830.41 196.56 52555.03 88888.00 2016-09-19 23:00:46.404 263 11830.40 196.61 52555.07 88888.00 2016-09-19 23:00:46.904 263 11830.38 196.63 52555.08 88888.00 2016-09-19 23:00:47.404 263 11830.34 196.59 52555.12 88888.00 2016-09-19 23:00:47.904 263 11830.37 196.57 52555.09 88888.00 2016-09-19 23:00:48.404 263 11830.41 196.49 52555.08 88888.00 2016-09-19 23:00:48.904 263 11830.41 196.46 52555.07 88888.00 2016-09-19 23:00:49.404 263 11830.42 196.48 52555.04 88888.00 2016-09-19 23:00:49.904 263 11830.37 196.47 52555.10 88888.00 2016-09-19 23:00:50.404 263 11830.55 196.39 52554.97 88888.00 2016-09-19 23:00:50.904 263 11830.60 196.36 52554.94 88888.00 2016-09-19 23:00:51.404 263 11830.54 196.44 52554.94 88888.00 2016-09-19 23:00:51.904 263 11830.51 196.47 52554.92 88888.00 2016-09-19 23:00:52.404 263 11830.49 196.48 52554.96 88888.00 2016-09-19 23:00:52.904 263 11830.42 196.47 52555.04 88888.00 2016-09-19 23:00:53.404 263 11830.43 196.45 52554.99 88888.00 2016-09-19 23:00:53.904 263 11830.50 196.40 52554.96 88888.00 2016-09-19 23:00:54.404 263 11830.51 196.37 52554.94 88888.00 2016-09-19 23:00:54.904 263 11830.50 196.36 52554.90 88888.00 2016-09-19 23:00:55.404 263 11830.53 196.36 52554.91 88888.00 2016-09-19 23:00:55.904 263 11830.49 196.42 52554.92 88888.00 2016-09-19 23:00:56.404 263 11830.51 196.44 52554.90 88888.00 2016-09-19 23:00:56.904 263 11830.59 196.42 52554.87 88888.00 2016-09-19 23:00:57.404 263 11830.59 196.40 52554.87 88888.00 2016-09-19 23:00:57.904 263 11830.53 196.40 52554.89 88888.00 2016-09-19 23:00:58.404 263 11830.54 196.37 52554.85 88888.00 2016-09-19 23:00:58.904 263 11830.59 196.34 52554.81 88888.00 2016-09-19 23:00:59.404 263 11830.60 196.36 52554.82 88888.00 2016-09-19 23:00:59.904 263 11830.58 196.36 52554.82 88888.00 2016-09-19 23:01:00.404 263 11830.58 196.36 52554.81 88888.00 2016-09-19 23:01:00.904 263 11830.56 196.35 52554.76 88888.00 2016-09-19 23:01:01.404 263 11830.58 196.28 52554.78 88888.00 2016-09-19 23:01:01.904 263 11830.59 196.28 52554.79 88888.00 2016-09-19 23:01:02.404 263 11830.58 196.29 52554.80 88888.00 2016-09-19 23:01:02.904 263 11830.59 196.33 52554.79 88888.00 2016-09-19 23:01:03.404 263 11830.58 196.32 52554.82 88888.00 2016-09-19 23:01:03.904 263 11830.54 196.34 52554.87 88888.00 2016-09-19 23:01:04.404 263 11830.53 196.38 52554.88 88888.00 2016-09-19 23:01:04.904 263 11830.51 196.37 52554.91 88888.00 2016-09-19 23:01:05.404 263 11830.47 196.33 52554.92 88888.00 2016-09-19 23:01:05.904 263 11830.46 196.34 52554.92 88888.00 2016-09-19 23:01:06.404 263 11830.50 196.30 52554.95 88888.00 2016-09-19 23:01:06.904 263 11830.51 196.30 52554.92 88888.00 2016-09-19 23:01:07.404 263 11830.52 196.30 52554.92 88888.00 2016-09-19 23:01:07.904 263 11830.53 196.30 52554.89 88888.00 2016-09-19 23:01:08.404 263 11830.54 196.33 52554.85 88888.00 2016-09-19 23:01:08.904 263 11830.54 196.34 52554.83 88888.00 2016-09-19 23:01:09.404 263 11830.55 196.35 52554.86 88888.00 2016-09-19 23:01:09.904 263 11830.53 196.35 52554.88 88888.00 2016-09-19 23:01:10.404 263 11830.51 196.35 52554.86 88888.00 2016-09-19 23:01:10.904 263 11830.50 196.32 52554.86 88888.00 2016-09-19 23:01:11.404 263 11830.52 196.36 52554.87 88888.00 2016-09-19 23:01:11.904 263 11830.53 196.36 52554.85 88888.00 2016-09-19 23:01:12.404 263 11830.55 196.34 52554.80 88888.00 2016-09-19 23:01:12.904 263 11830.54 196.36 52554.79 88888.00 2016-09-19 23:01:13.404 263 11830.53 196.38 52554.81 88888.00 2016-09-19 23:01:13.904 263 11830.42 196.44 52554.89 88888.00 2016-09-19 23:01:14.404 263 11830.47 196.44 52554.88 88888.00 2016-09-19 23:01:14.904 263 11830.50 196.39 52554.82 88888.00 2016-09-19 23:01:15.404 263 11830.54 196.38 52554.76 88888.00 2016-09-19 23:01:15.904 263 11830.61 196.40 52554.79 88888.00 2016-09-19 23:01:16.404 263 11830.59 196.44 52554.78 88888.00 2016-09-19 23:01:16.904 263 11830.55 196.42 52554.79 88888.00 2016-09-19 23:01:17.404 263 11830.56 196.37 52554.80 88888.00 2016-09-19 23:01:17.904 263 11830.59 196.35 52554.78 88888.00 2016-09-19 23:01:18.404 263 11830.56 196.36 52554.77 88888.00 2016-09-19 23:01:18.904 263 11830.58 196.37 52554.78 88888.00 2016-09-19 23:01:19.404 263 11830.55 196.35 52554.79 88888.00 2016-09-19 23:01:19.904 263 11830.53 196.37 52554.80 88888.00 2016-09-19 23:01:20.404 263 11830.54 196.36 52554.78 88888.00 2016-09-19 23:01:20.904 263 11830.62 196.37 52554.79 88888.00 2016-09-19 23:01:21.404 263 11830.61 196.39 52554.80 88888.00 2016-09-19 23:01:21.904 263 11830.58 196.40 52554.81 88888.00 2016-09-19 23:01:22.404 263 11830.61 196.39 52554.80 88888.00 2016-09-19 23:01:22.904 263 11830.61 196.38 52554.80 88888.00 2016-09-19 23:01:23.404 263 11830.51 196.39 52554.83 88888.00 2016-09-19 23:01:23.904 263 11830.50 196.44 52554.86 88888.00 2016-09-19 23:01:24.404 263 11830.55 196.40 52554.79 88888.00 2016-09-19 23:01:24.904 263 11830.59 196.39 52554.76 88888.00 2016-09-19 23:01:25.404 263 11830.65 196.38 52554.73 88888.00 2016-09-19 23:01:25.904 263 11830.68 196.38 52554.73 88888.00 2016-09-19 23:01:26.404 263 11830.67 196.39 52554.72 88888.00 2016-09-19 23:01:26.904 263 11830.68 196.42 52554.74 88888.00 2016-09-19 23:01:27.404 263 11830.67 196.45 52554.76 88888.00 2016-09-19 23:01:27.904 263 11830.62 196.42 52554.76 88888.00 2016-09-19 23:01:28.404 263 11830.58 196.37 52554.73 88888.00 2016-09-19 23:01:28.904 263 11830.59 196.37 52554.68 88888.00 2016-09-19 23:01:29.404 263 11830.65 196.36 52554.66 88888.00 2016-09-19 23:01:29.904 263 11830.64 196.38 52554.70 88888.00 2016-09-19 23:01:30.404 263 11830.62 196.40 52554.66 88888.00 2016-09-19 23:01:30.904 263 11830.64 196.42 52554.66 88888.00 2016-09-19 23:01:31.404 263 11830.61 196.40 52554.70 88888.00 2016-09-19 23:01:31.904 263 11830.59 196.47 52554.72 88888.00 2016-09-19 23:01:32.404 263 11830.61 196.52 52554.74 88888.00 2016-09-19 23:01:32.904 263 11830.55 196.53 52554.74 88888.00 2016-09-19 23:01:33.404 263 11830.51 196.50 52554.74 88888.00 2016-09-19 23:01:33.904 263 11830.52 196.52 52554.79 88888.00 2016-09-19 23:01:34.404 263 11830.61 196.50 52554.76 88888.00 2016-09-19 23:01:34.904 263 11830.64 196.46 52554.74 88888.00 2016-09-19 23:01:35.404 263 11830.67 196.47 52554.72 88888.00 2016-09-19 23:01:35.904 263 11830.65 196.52 52554.71 88888.00 2016-09-19 23:01:36.404 263 11830.65 196.50 52554.74 88888.00 2016-09-19 23:01:36.904 263 11830.65 196.52 52554.73 88888.00 2016-09-19 23:01:37.404 263 11830.65 196.53 52554.72 88888.00 2016-09-19 23:01:37.904 263 11830.68 196.53 52554.70 88888.00 2016-09-19 23:01:38.404 263 11830.70 196.49 52554.69 88888.00 2016-09-19 23:01:38.904 263 11830.72 196.53 52554.68 88888.00 2016-09-19 23:01:39.404 263 11830.72 196.52 52554.68 88888.00 2016-09-19 23:01:39.904 263 11830.71 196.48 52554.68 88888.00 2016-09-19 23:01:40.404 263 11830.76 196.52 52554.69 88888.00 2016-09-19 23:01:40.904 263 11830.77 196.59 52554.71 88888.00 2016-09-19 23:01:41.404 263 11830.77 196.58 52554.70 88888.00 2016-09-19 23:01:41.904 263 11830.81 196.63 52554.68 88888.00 2016-09-19 23:01:42.404 263 11830.84 196.63 52554.69 88888.00 2016-09-19 23:01:42.904 263 11830.81 196.61 52554.68 88888.00 2016-09-19 23:01:43.404 263 11830.79 196.64 52554.69 88888.00 2016-09-19 23:01:43.904 263 11830.81 196.63 52554.65 88888.00 2016-09-19 23:01:44.404 263 11830.81 196.66 52554.63 88888.00 2016-09-19 23:01:44.904 263 11830.80 196.67 52554.68 88888.00 2016-09-19 23:01:45.404 263 11830.87 196.63 52554.65 88888.00 2016-09-19 23:01:45.904 263 11830.88 196.65 52554.64 88888.00 2016-09-19 23:01:46.404 263 11830.88 196.67 52554.66 88888.00 2016-09-19 23:01:46.904 263 11830.89 196.67 52554.64 88888.00 2016-09-19 23:01:47.404 263 11830.89 196.69 52554.65 88888.00 2016-09-19 23:01:47.904 263 11830.90 196.71 52554.70 88888.00 2016-09-19 23:01:48.404 263 11830.87 196.72 52554.72 88888.00 2016-09-19 23:01:48.904 263 11830.86 196.68 52554.70 88888.00 2016-09-19 23:01:49.404 263 11830.89 196.74 52554.71 88888.00 2016-09-19 23:01:49.904 263 11830.91 196.72 52554.65 88888.00 2016-09-19 23:01:50.404 263 11830.88 196.72 52554.68 88888.00 2016-09-19 23:01:50.904 263 11830.87 196.72 52554.74 88888.00 2016-09-19 23:01:51.404 263 11830.85 196.74 52554.73 88888.00 2016-09-19 23:01:51.904 263 11830.78 196.76 52554.76 88888.00 2016-09-19 23:01:52.404 263 11830.76 196.75 52554.79 88888.00 2016-09-19 23:01:52.904 263 11830.79 196.73 52554.76 88888.00 2016-09-19 23:01:53.404 263 11830.81 196.75 52554.76 88888.00 2016-09-19 23:01:53.904 263 11830.86 196.79 52554.79 88888.00 2016-09-19 23:01:54.404 263 11830.89 196.79 52554.80 88888.00 2016-09-19 23:01:54.904 263 11830.90 196.79 52554.72 88888.00 2016-09-19 23:01:55.405 263 11830.91 196.81 52554.74 88888.00 2016-09-19 23:01:55.905 263 11830.93 196.81 52554.73 88888.00 2016-09-19 23:01:56.405 263 11830.94 196.77 52554.71 88888.00 2016-09-19 23:01:56.905 263 11830.91 196.81 52554.74 88888.00 2016-09-19 23:01:57.405 263 11830.95 196.79 52554.73 88888.00 2016-09-19 23:01:57.905 263 11830.99 196.76 52554.71 88888.00 2016-09-19 23:01:58.405 263 11831.02 196.79 52554.69 88888.00 2016-09-19 23:01:58.905 263 11831.04 196.85 52554.72 88888.00 2016-09-19 23:01:59.405 263 11831.00 196.85 52554.73 88888.00 2016-09-19 23:01:59.905 263 11830.97 196.82 52554.74 88888.00 2016-09-19 23:02:00.405 263 11830.98 196.85 52554.73 88888.00 2016-09-19 23:02:00.905 263 11831.04 196.84 52554.72 88888.00 2016-09-19 23:02:01.405 263 11831.04 196.78 52554.73 88888.00 2016-09-19 23:02:01.905 263 11831.02 196.82 52554.74 88888.00 2016-09-19 23:02:02.405 263 11831.04 196.83 52554.78 88888.00 2016-09-19 23:02:02.905 263 11831.06 196.83 52554.76 88888.00 2016-09-19 23:02:03.405 263 11831.07 196.81 52554.76 88888.00 2016-09-19 23:02:03.905 263 11831.07 196.81 52554.76 88888.00 2016-09-19 23:02:04.405 263 11831.12 196.82 52554.69 88888.00 2016-09-19 23:02:04.905 263 11831.15 196.84 52554.65 88888.00 2016-09-19 23:02:05.405 263 11831.12 196.81 52554.69 88888.00 2016-09-19 23:02:05.905 263 11831.07 196.83 52554.68 88888.00 2016-09-19 23:02:06.405 263 11831.06 196.90 52554.68 88888.00 2016-09-19 23:02:06.905 263 11831.07 196.92 52554.65 88888.00 2016-09-19 23:02:07.405 263 11831.04 196.90 52554.66 88888.00 2016-09-19 23:02:07.905 263 11831.04 196.86 52554.65 88888.00 2016-09-19 23:02:08.405 263 11831.00 196.85 52554.68 88888.00 2016-09-19 23:02:08.905 263 11830.98 196.84 52554.69 88888.00 2016-09-19 23:02:09.405 263 11830.98 196.83 52554.71 88888.00 2016-09-19 23:02:09.905 263 11830.95 196.85 52554.72 88888.00 2016-09-19 23:02:10.405 263 11830.96 196.90 52554.72 88888.00 2016-09-19 23:02:10.905 263 11830.93 196.90 52554.73 88888.00 2016-09-19 23:02:11.405 263 11830.93 196.87 52554.69 88888.00 2016-09-19 23:02:11.905 263 11830.88 196.88 52554.70 88888.00 2016-09-19 23:02:12.405 263 11830.90 196.93 52554.70 88888.00 2016-09-19 23:02:12.905 263 11831.00 196.92 52554.68 88888.00 2016-09-19 23:02:13.405 263 11830.98 196.86 52554.66 88888.00 2016-09-19 23:02:13.905 263 11830.93 196.86 52554.68 88888.00 2016-09-19 23:02:14.405 263 11830.88 196.88 52554.72 88888.00 2016-09-19 23:02:14.905 263 11830.94 196.86 52554.71 88888.00 2016-09-19 23:02:15.405 263 11830.94 196.85 52554.72 88888.00 2016-09-19 23:02:15.905 263 11830.89 196.85 52554.71 88888.00 2016-09-19 23:02:16.405 263 11830.87 196.85 52554.71 88888.00 2016-09-19 23:02:16.905 263 11830.87 196.86 52554.69 88888.00 2016-09-19 23:02:17.405 263 11830.84 196.87 52554.70 88888.00 2016-09-19 23:02:17.905 263 11830.81 196.85 52554.72 88888.00 2016-09-19 23:02:18.405 263 11830.82 196.87 52554.72 88888.00 2016-09-19 23:02:18.905 263 11830.82 196.88 52554.71 88888.00 2016-09-19 23:02:19.405 263 11830.80 196.86 52554.73 88888.00 2016-09-19 23:02:19.905 263 11830.79 196.83 52554.79 88888.00 2016-09-19 23:02:20.405 263 11830.82 196.82 52554.81 88888.00 2016-09-19 23:02:20.905 263 11830.76 196.81 52554.86 88888.00 2016-09-19 23:02:21.405 263 11830.78 196.85 52554.80 88888.00 2016-09-19 23:02:21.905 263 11830.85 196.81 52554.78 88888.00 2016-09-19 23:02:22.405 263 11830.64 196.86 52554.91 88888.00 2016-09-19 23:02:22.905 263 11830.44 196.91 52555.06 88888.00 2016-09-19 23:02:23.405 263 11830.34 196.93 52555.09 88888.00 2016-09-19 23:02:23.905 263 11830.41 196.97 52555.03 88888.00 2016-09-19 23:02:24.405 263 11830.46 196.97 52555.00 88888.00 2016-09-19 23:02:24.905 263 11830.51 197.00 52555.00 88888.00 2016-09-19 23:02:25.405 263 11830.53 197.01 52554.99 88888.00 2016-09-19 23:02:25.905 263 11830.61 197.00 52554.96 88888.00 2016-09-19 23:02:26.405 263 11830.61 196.98 52554.92 88888.00 2016-09-19 23:02:26.905 263 11830.61 196.98 52554.90 88888.00 2016-09-19 23:02:27.405 263 11830.64 196.96 52554.89 88888.00 2016-09-19 23:02:27.905 263 11830.70 196.93 52554.90 88888.00 2016-09-19 23:02:28.405 263 11830.69 196.92 52554.88 88888.00 2016-09-19 23:02:28.905 263 11830.76 196.96 52554.86 88888.00 2016-09-19 23:02:29.405 263 11830.82 197.00 52554.87 88888.00 2016-09-19 23:02:29.905 263 11830.82 197.04 52554.82 88888.00 2016-09-19 23:02:30.405 263 11830.78 197.07 52554.83 88888.00 2016-09-19 23:02:30.905 263 11830.79 197.10 52554.83 88888.00 2016-09-19 23:02:31.405 263 11830.76 197.10 52554.86 88888.00 2016-09-19 23:02:31.905 263 11830.79 197.07 52554.87 88888.00 2016-09-19 23:02:32.405 263 11830.80 197.04 52554.86 88888.00 2016-09-19 23:02:32.905 263 11830.78 197.02 52554.86 88888.00 2016-09-19 23:02:33.405 263 11830.80 197.03 52554.86 88888.00 2016-09-19 23:02:33.905 263 11830.86 197.04 52554.86 88888.00 2016-09-19 23:02:34.405 263 11830.84 197.05 52554.86 88888.00 2016-09-19 23:02:34.905 263 11830.82 197.02 52554.85 88888.00 2016-09-19 23:02:35.405 263 11830.85 196.97 52554.82 88888.00 2016-09-19 23:02:35.905 263 11830.85 196.96 52554.81 88888.00 2016-09-19 23:02:36.405 263 11830.84 197.00 52554.80 88888.00 2016-09-19 23:02:36.905 263 11830.85 197.02 52554.80 88888.00 2016-09-19 23:02:37.405 263 11830.84 197.05 52554.81 88888.00 2016-09-19 23:02:37.905 263 11830.80 197.05 52554.80 88888.00 2016-09-19 23:02:38.405 263 11830.79 197.08 52554.82 88888.00 2016-09-19 23:02:38.905 263 11830.80 197.04 52554.81 88888.00 2016-09-19 23:02:39.405 263 11830.84 197.04 52554.76 88888.00 2016-09-19 23:02:39.905 263 11830.86 197.02 52554.74 88888.00 2016-09-19 23:02:40.405 263 11830.89 197.05 52554.76 88888.00 2016-09-19 23:02:40.905 263 11830.94 197.01 52554.80 88888.00 2016-09-19 23:02:41.405 263 11830.91 196.95 52554.80 88888.00 2016-09-19 23:02:41.905 263 11830.94 196.94 52554.78 88888.00 2016-09-19 23:02:42.405 263 11831.00 196.92 52554.73 88888.00 2016-09-19 23:02:42.905 263 11830.96 196.95 52554.79 88888.00 2016-09-19 23:02:43.405 263 11830.85 197.01 52554.83 88888.00 2016-09-19 23:02:43.905 263 11830.82 197.02 52554.85 88888.00 2016-09-19 23:02:44.405 263 11830.89 196.96 52554.83 88888.00 2016-09-19 23:02:44.905 263 11830.89 196.95 52554.82 88888.00 2016-09-19 23:02:45.405 263 11830.88 196.97 52554.81 88888.00 2016-09-19 23:02:45.905 263 11830.88 196.96 52554.80 88888.00 2016-09-19 23:02:46.405 263 11830.88 196.93 52554.83 88888.00 2016-09-19 23:02:46.905 263 11830.87 196.90 52554.86 88888.00 2016-09-19 23:02:47.405 263 11830.80 196.88 52554.85 88888.00 2016-09-19 23:02:47.905 263 11830.79 196.85 52554.88 88888.00 2016-09-19 23:02:48.405 263 11830.79 196.79 52554.89 88888.00 2016-09-19 23:02:48.905 263 11830.77 196.79 52554.89 88888.00 2016-09-19 23:02:49.405 263 11830.74 196.86 52554.89 88888.00 2016-09-19 23:02:49.905 263 11830.73 196.84 52554.88 88888.00 2016-09-19 23:02:50.405 263 11830.72 196.81 52554.86 88888.00 2016-09-19 23:02:50.905 263 11830.69 196.81 52554.88 88888.00 2016-09-19 23:02:51.405 263 11830.68 196.77 52554.87 88888.00 2016-09-19 23:02:51.905 263 11830.64 196.74 52554.90 88888.00 2016-09-19 23:02:52.405 263 11830.68 196.75 52554.92 88888.00 2016-09-19 23:02:52.905 263 11830.64 196.79 52554.92 88888.00 2016-09-19 23:02:53.405 263 11830.62 196.77 52554.89 88888.00 2016-09-19 23:02:53.905 263 11830.61 196.76 52554.90 88888.00 2016-09-19 23:02:54.405 263 11830.55 196.75 52554.89 88888.00 2016-09-19 23:02:54.905 263 11830.54 196.76 52554.88 88888.00 2016-09-19 23:02:55.405 263 11830.56 196.74 52554.90 88888.00 2016-09-19 23:02:55.905 263 11830.56 196.72 52554.90 88888.00 2016-09-19 23:02:56.405 263 11830.60 196.72 52554.88 88888.00 2016-09-19 23:02:56.905 263 11830.60 196.76 52554.89 88888.00 2016-09-19 23:02:57.405 263 11830.47 196.76 52554.95 88888.00 2016-09-19 23:02:57.905 263 11830.43 196.81 52554.97 88888.00 2016-09-19 23:02:58.405 263 11830.40 196.78 52554.98 88888.00 2016-09-19 23:02:58.905 263 11830.38 196.76 52555.00 88888.00 2016-09-19 23:02:59.405 263 11830.42 196.75 52554.95 88888.00 2016-09-19 23:02:59.905 263 11830.43 196.72 52554.92 88888.00 2016-09-19 23:03:00.405 263 11830.43 196.71 52554.97 88888.00 2016-09-19 23:03:00.905 263 11830.40 196.72 52554.98 88888.00 2016-09-19 23:03:01.405 263 11830.36 196.72 52554.97 88888.00 2016-09-19 23:03:01.905 263 11830.35 196.75 52554.98 88888.00 2016-09-19 23:03:02.405 263 11830.34 196.73 52555.01 88888.00 2016-09-19 23:03:02.905 263 11830.37 196.73 52554.96 88888.00 2016-09-19 23:03:03.405 263 11830.41 196.72 52554.95 88888.00 2016-09-19 23:03:03.905 263 11830.41 196.77 52554.96 88888.00 2016-09-19 23:03:04.405 263 11830.43 196.79 52554.92 88888.00 2016-09-19 23:03:04.905 263 11830.43 196.79 52554.90 88888.00 2016-09-19 23:03:05.405 263 11830.38 196.77 52554.90 88888.00 2016-09-19 23:03:05.905 263 11830.40 196.77 52554.89 88888.00 2016-09-19 23:03:06.405 263 11830.44 196.77 52554.89 88888.00 2016-09-19 23:03:06.905 263 11830.45 196.76 52554.89 88888.00 2016-09-19 23:03:07.405 263 11830.43 196.73 52554.90 88888.00 2016-09-19 23:03:07.905 263 11830.44 196.74 52554.83 88888.00 2016-09-19 23:03:08.405 263 11830.45 196.74 52554.83 88888.00 2016-09-19 23:03:08.905 263 11830.45 196.72 52554.86 88888.00 2016-09-19 23:03:09.405 263 11830.44 196.73 52554.87 88888.00 2016-09-19 23:03:09.905 263 11830.50 196.68 52554.86 88888.00 2016-09-19 23:03:10.405 263 11830.52 196.68 52554.87 88888.00 2016-09-19 23:03:10.905 263 11830.47 196.68 52554.85 88888.00 2016-09-19 23:03:11.405 263 11830.46 196.66 52554.85 88888.00 2016-09-19 23:03:11.905 263 11830.43 196.64 52554.86 88888.00 2016-09-19 23:03:12.405 263 11830.40 196.59 52554.86 88888.00 2016-09-19 23:03:12.905 263 11830.36 196.62 52554.88 88888.00 2016-09-19 23:03:13.405 263 11830.35 196.62 52554.83 88888.00 2016-09-19 23:03:13.905 263 11830.41 196.59 52554.81 88888.00 2016-09-19 23:03:14.405 263 11830.40 196.55 52554.78 88888.00 2016-09-19 23:03:14.905 263 11830.37 196.58 52554.80 88888.00 2016-09-19 23:03:15.405 263 11830.36 196.59 52554.83 88888.00 2016-09-19 23:03:15.905 263 11830.37 196.55 52554.87 88888.00 2016-09-19 23:03:16.405 263 11830.37 196.53 52554.86 88888.00 2016-09-19 23:03:16.905 263 11830.35 196.57 52554.86 88888.00 2016-09-19 23:03:17.405 263 11830.32 196.61 52554.88 88888.00 2016-09-19 23:03:17.905 263 11830.35 196.56 52554.88 88888.00 2016-09-19 23:03:18.405 263 11830.38 196.53 52554.86 88888.00 2016-09-19 23:03:18.905 263 11830.37 196.49 52554.88 88888.00 2016-09-19 23:03:19.405 263 11830.35 196.49 52554.87 88888.00 2016-09-19 23:03:19.905 263 11830.30 196.50 52554.87 88888.00 2016-09-19 23:03:20.405 263 11830.29 196.47 52554.87 88888.00 2016-09-19 23:03:20.905 263 11830.30 196.48 52554.88 88888.00 2016-09-19 23:03:21.405 263 11830.34 196.47 52554.86 88888.00 2016-09-19 23:03:21.905 263 11830.42 196.45 52554.80 88888.00 2016-09-19 23:03:22.405 263 11830.44 196.43 52554.79 88888.00 2016-09-19 23:03:22.905 263 11830.47 196.45 52554.77 88888.00 2016-09-19 23:03:23.405 263 11830.51 196.45 52554.74 88888.00 2016-09-19 23:03:23.905 263 11830.52 196.43 52554.73 88888.00 2016-09-19 23:03:24.405 263 11830.55 196.39 52554.72 88888.00 2016-09-19 23:03:24.905 263 11830.58 196.43 52554.73 88888.00 2016-09-19 23:03:25.405 263 11830.59 196.45 52554.76 88888.00 2016-09-19 23:03:25.905 263 11830.60 196.42 52554.74 88888.00 2016-09-19 23:03:26.405 263 11830.63 196.43 52554.76 88888.00 2016-09-19 23:03:26.905 263 11830.62 196.44 52554.73 88888.00 2016-09-19 23:03:27.405 263 11830.67 196.44 52554.71 88888.00 2016-09-19 23:03:27.905 263 11830.72 196.44 52554.72 88888.00 2016-09-19 23:03:28.405 263 11830.71 196.46 52554.70 88888.00 2016-09-19 23:03:28.905 263 11830.74 196.49 52554.73 88888.00 2016-09-19 23:03:29.405 263 11830.78 196.48 52554.76 88888.00 2016-09-19 23:03:29.905 263 11830.77 196.44 52554.73 88888.00 2016-09-19 23:03:30.405 263 11830.76 196.46 52554.72 88888.00 2016-09-19 23:03:30.905 263 11830.79 196.48 52554.72 88888.00 2016-09-19 23:03:31.405 263 11830.85 196.48 52554.72 88888.00 2016-09-19 23:03:31.905 263 11830.88 196.45 52554.66 88888.00 2016-09-19 23:03:32.405 263 11830.88 196.47 52554.70 88888.00 2016-09-19 23:03:32.905 263 11830.89 196.49 52554.66 88888.00 2016-09-19 23:03:33.405 263 11830.89 196.49 52554.62 88888.00 2016-09-19 23:03:33.905 263 11830.89 196.50 52554.61 88888.00 2016-09-19 23:03:34.405 263 11830.91 196.49 52554.62 88888.00 2016-09-19 23:03:34.905 263 11830.90 196.53 52554.64 88888.00 2016-09-19 23:03:35.405 263 11830.90 196.54 52554.66 88888.00 2016-09-19 23:03:35.905 263 11830.91 196.58 52554.70 88888.00 2016-09-19 23:03:36.405 263 11830.95 196.62 52554.70 88888.00 2016-09-19 23:03:36.905 263 11830.95 196.61 52554.66 88888.00 2016-09-19 23:03:37.405 263 11830.98 196.57 52554.65 88888.00 2016-09-19 23:03:37.905 263 11830.99 196.56 52554.71 88888.00 2016-09-19 23:03:38.405 263 11830.99 196.59 52554.76 88888.00 2016-09-19 23:03:38.905 263 11830.97 196.61 52554.77 88888.00 2016-09-19 23:03:39.405 263 11830.94 196.63 52554.80 88888.00 2016-09-19 23:03:39.905 263 11830.95 196.59 52554.79 88888.00 2016-09-19 23:03:40.405 263 11830.98 196.63 52554.79 88888.00 2016-09-19 23:03:40.905 263 11830.99 196.68 52554.83 88888.00 2016-09-19 23:03:41.405 263 11830.95 196.69 52554.83 88888.00 2016-09-19 23:03:41.905 263 11830.93 196.76 52554.87 88888.00 2016-09-19 23:03:42.405 263 11831.08 196.73 52554.74 88888.00 2016-09-19 23:03:42.905 263 11831.19 196.68 52554.65 88888.00 2016-09-19 23:03:43.405 263 11831.22 196.71 52554.64 88888.00 2016-09-19 23:03:43.905 263 11831.24 196.72 52554.61 88888.00 2016-09-19 23:03:44.405 263 11831.25 196.72 52554.63 88888.00 2016-09-19 23:03:44.905 263 11831.26 196.71 52554.68 88888.00 2016-09-19 23:03:45.405 263 11831.26 196.72 52554.70 88888.00 2016-09-19 23:03:45.905 263 11831.24 196.74 52554.70 88888.00 2016-09-19 23:03:46.405 263 11831.15 196.81 52554.79 88888.00 2016-09-19 23:03:46.905 263 11829.12 197.43 52556.47 88888.00 2016-09-19 23:03:47.405 263 11826.86 198.10 52558.31 88888.00 2016-09-19 23:03:47.905 263 11826.40 198.23 52558.66 88888.00 2016-09-19 23:03:48.405 263 11826.40 198.23 52558.70 88888.00 2016-09-19 23:03:48.905 263 11826.48 198.19 52558.70 88888.00 2016-09-19 23:03:49.405 263 11826.49 198.22 52558.73 88888.00 2016-09-19 23:03:49.905 263 11826.52 198.24 52558.70 88888.00 2016-09-19 23:03:50.405 263 11826.57 198.23 52558.69 88888.00 2016-09-19 23:03:50.905 263 11826.64 198.27 52558.69 88888.00 2016-09-19 23:03:51.405 263 11826.66 198.28 52558.74 88888.00 2016-09-19 23:03:51.905 263 11826.66 198.28 52558.73 88888.00 2016-09-19 23:03:52.405 263 11826.64 198.30 52558.79 88888.00 2016-09-19 23:03:52.905 263 11826.66 198.31 52558.77 88888.00 2016-09-19 23:03:53.405 263 11826.63 198.34 52558.79 88888.00 2016-09-19 23:03:53.905 263 11826.57 198.37 52558.84 88888.00 2016-09-19 23:03:54.405 263 11826.70 198.33 52558.77 88888.00 2016-09-19 23:03:54.905 263 11826.78 198.32 52558.74 88888.00 2016-09-19 23:03:55.405 263 11826.78 198.36 52558.73 88888.00 2016-09-19 23:03:55.905 263 11826.82 198.36 52558.73 88888.00 2016-09-19 23:03:56.405 263 11826.84 198.36 52558.75 88888.00 2016-09-19 23:03:56.905 263 11826.82 198.33 52558.78 88888.00 2016-09-19 23:03:57.405 263 11826.81 198.39 52558.84 88888.00 2016-09-19 23:03:57.905 263 11826.83 198.40 52558.87 88888.00 2016-09-19 23:03:58.405 263 11826.85 198.40 52558.87 88888.00 2016-09-19 23:03:58.905 263 11827.73 198.14 52558.15 88888.00 2016-09-19 23:03:59.405 263 11830.42 197.33 52555.96 88888.00 2016-09-19 23:03:59.905 263 11831.20 197.10 52555.31 88888.00 2016-09-19 23:04:00.405 263 11831.37 197.05 52555.21 88888.00 2016-09-19 23:04:00.905 263 11831.43 197.04 52555.15 88888.00 2016-09-19 23:04:01.405 263 11831.49 197.01 52555.12 88888.00 2016-09-19 23:04:01.905 263 11831.46 197.04 52555.18 88888.00 2016-09-19 23:04:02.405 263 11831.43 197.07 52555.18 88888.00 2016-09-19 23:04:02.905 263 11831.51 197.04 52555.13 88888.00 2016-09-19 23:04:03.405 263 11831.52 197.00 52555.14 88888.00 2016-09-19 23:04:03.905 263 11831.52 196.97 52555.16 88888.00 2016-09-19 23:04:04.405 263 11831.52 197.00 52555.14 88888.00 2016-09-19 23:04:04.905 263 11831.48 197.02 52555.13 88888.00 2016-09-19 23:04:05.405 263 11831.48 197.02 52555.15 88888.00 2016-09-19 23:04:05.905 263 11831.51 197.06 52555.21 88888.00 2016-09-19 23:04:06.405 263 11831.51 197.05 52555.24 88888.00 2016-09-19 23:04:06.905 263 11831.38 197.10 52555.35 88888.00 2016-09-19 23:04:07.405 263 11831.44 197.11 52555.31 88888.00 2016-09-19 23:04:07.905 263 11831.68 197.06 52555.14 88888.00 2016-09-19 23:04:08.405 263 11831.77 197.02 52555.13 88888.00 2016-09-19 23:04:08.905 263 11831.75 197.07 52555.10 88888.00 2016-09-19 23:04:09.405 263 11831.74 197.10 52555.07 88888.00 2016-09-19 23:04:09.905 263 11831.72 197.15 52555.10 88888.00 2016-09-19 23:04:10.405 263 11831.73 197.17 52555.13 88888.00 2016-09-19 23:04:10.905 263 11831.60 197.22 52555.23 88888.00 2016-09-19 23:04:11.405 263 11831.47 197.27 52555.33 88888.00 2016-09-19 23:04:11.905 263 11831.58 197.27 52555.27 88888.00 2016-09-19 23:04:12.405 263 11831.58 197.29 52555.27 88888.00 2016-09-19 23:04:12.905 263 11831.51 197.35 52555.38 88888.00 2016-09-19 23:04:13.405 263 11831.43 197.43 52555.50 88888.00 2016-09-19 23:04:13.905 263 11831.39 197.42 52555.53 88888.00 2016-09-19 23:04:14.405 263 11831.57 197.41 52555.40 88888.00 2016-09-19 23:04:14.905 263 11831.74 197.37 52555.26 88888.00 2016-09-19 23:04:15.405 263 11831.94 197.35 52555.12 88888.00 2016-09-19 23:04:15.905 263 11831.99 197.39 52555.14 88888.00 2016-09-19 23:04:16.405 263 11831.95 197.41 52555.24 88888.00 2016-09-19 23:04:16.905 263 11831.96 197.41 52555.26 88888.00 2016-09-19 23:04:17.405 263 11832.01 197.43 52555.24 88888.00 2016-09-19 23:04:17.905 263 11832.20 197.41 52555.09 88888.00 2016-09-19 23:04:18.405 263 11832.29 197.40 52555.01 88888.00 2016-09-19 23:04:18.905 263 11832.34 197.44 52555.03 88888.00 2016-09-19 23:04:19.405 263 11832.33 197.49 52555.07 88888.00 2016-09-19 23:04:19.905 263 11832.29 197.55 52555.16 88888.00 2016-09-19 23:04:20.405 263 11832.40 197.51 52555.16 88888.00 2016-09-19 23:04:20.905 263 11832.49 197.52 52555.10 88888.00 2016-09-19 23:04:21.405 263 11832.52 197.54 52555.07 88888.00 2016-09-19 23:04:21.905 263 11832.55 197.59 52555.06 88888.00 2016-09-19 23:04:22.405 263 11832.65 197.62 52555.05 88888.00 2016-09-19 23:04:22.905 263 11832.67 197.69 52555.07 88888.00 2016-09-19 23:04:23.405 263 11832.69 197.65 52555.09 88888.00 2016-09-19 23:04:23.905 263 11832.72 197.69 52555.06 88888.00 2016-09-19 23:04:24.405 263 11832.78 197.69 52555.04 88888.00 2016-09-19 23:04:24.905 263 11832.79 197.77 52555.05 88888.00 2016-09-19 23:04:25.405 263 11832.80 197.78 52555.07 88888.00 2016-09-19 23:04:25.905 263 11832.82 197.78 52555.09 88888.00 2016-09-19 23:04:26.405 263 11832.91 197.80 52555.05 88888.00 2016-09-19 23:04:26.905 263 11832.98 197.81 52555.04 88888.00 2016-09-19 23:04:27.405 263 11833.01 197.84 52555.06 88888.00 2016-09-19 23:04:27.905 263 11833.05 197.89 52555.06 88888.00 2016-09-19 23:04:28.405 263 11833.10 197.89 52555.04 88888.00 2016-09-19 23:04:28.905 263 11833.14 197.90 52555.06 88888.00 2016-09-19 23:04:29.405 263 11833.13 197.94 52555.08 88888.00 2016-09-19 23:04:29.905 263 11833.10 198.01 52555.09 88888.00 2016-09-19 23:04:30.406 263 11833.05 198.05 52555.14 88888.00 2016-09-19 23:04:30.906 263 11832.90 198.11 52555.31 88888.00 2016-09-19 23:04:31.406 263 11832.99 198.05 52555.23 88888.00 2016-09-19 23:04:31.906 263 11833.05 198.04 52555.20 88888.00 2016-09-19 23:04:32.406 263 11832.97 198.11 52555.27 88888.00 2016-09-19 23:04:32.906 263 11833.05 198.10 52555.24 88888.00 2016-09-19 23:04:33.406 263 11833.13 198.10 52555.21 88888.00 2016-09-19 23:04:33.906 263 11833.15 198.04 52555.20 88888.00 2016-09-19 23:04:34.406 263 11833.17 198.05 52555.20 88888.00 2016-09-19 23:04:34.906 263 11833.16 198.10 52555.20 88888.00 2016-09-19 23:04:35.406 263 11833.12 198.12 52555.20 88888.00 2016-09-19 23:04:35.906 263 11833.09 198.11 52555.20 88888.00 2016-09-19 23:04:36.406 263 11833.08 198.09 52555.20 88888.00 2016-09-19 23:04:36.906 263 11833.07 198.08 52555.21 88888.00 2016-09-19 23:04:37.406 263 11833.09 198.12 52555.21 88888.00 2016-09-19 23:04:37.906 263 11833.10 198.12 52555.17 88888.00 2016-09-19 23:04:38.406 263 11833.08 198.09 52555.22 88888.00 2016-09-19 23:04:38.906 263 11833.05 198.08 52555.22 88888.00 2016-09-19 23:04:39.406 263 11833.01 198.05 52555.22 88888.00 2016-09-19 23:04:39.906 263 11833.04 198.05 52555.22 88888.00 2016-09-19 23:04:40.406 263 11832.98 198.09 52555.26 88888.00 2016-09-19 23:04:40.906 263 11832.93 198.09 52555.31 88888.00 2016-09-19 23:04:41.406 263 11832.91 198.05 52555.31 88888.00 2016-09-19 23:04:41.906 263 11832.93 197.98 52555.25 88888.00 2016-09-19 23:04:42.406 263 11832.96 197.95 52555.25 88888.00 2016-09-19 23:04:42.906 263 11832.88 197.94 52555.29 88888.00 2016-09-19 23:04:43.406 263 11832.86 197.91 52555.30 88888.00 2016-09-19 23:04:43.906 263 11832.82 197.90 52555.31 88888.00 2016-09-19 23:04:44.406 263 11832.78 197.90 52555.30 88888.00 2016-09-19 23:04:44.906 263 11832.74 197.92 52555.27 88888.00 2016-09-19 23:04:45.406 263 11832.72 197.91 52555.25 88888.00 2016-09-19 23:04:45.906 263 11832.70 197.90 52555.29 88888.00 2016-09-19 23:04:46.406 263 11832.67 197.83 52555.30 88888.00 2016-09-19 23:04:46.906 263 11832.67 197.74 52555.26 88888.00 2016-09-19 23:04:47.406 263 11832.67 197.75 52555.22 88888.00 2016-09-19 23:04:47.906 263 11832.67 197.78 52555.21 88888.00 2016-09-19 23:04:48.406 263 11832.67 197.78 52555.29 88888.00 2016-09-19 23:04:48.906 263 11832.64 197.78 52555.33 88888.00 2016-09-19 23:04:49.406 263 11832.60 197.77 52555.29 88888.00 2016-09-19 23:04:49.906 263 11832.60 197.77 52555.27 88888.00 2016-09-19 23:04:50.406 263 11832.56 197.75 52555.30 88888.00 2016-09-19 23:04:50.906 263 11832.57 197.74 52555.34 88888.00 2016-09-19 23:04:51.406 263 11832.58 197.78 52555.33 88888.00 2016-09-19 23:04:51.906 263 11832.57 197.75 52555.27 88888.00 2016-09-19 23:04:52.406 263 11832.54 197.74 52555.31 88888.00 2016-09-19 23:04:52.906 263 11832.56 197.74 52555.32 88888.00 2016-09-19 23:04:53.406 263 11832.60 197.77 52555.31 88888.00 2016-09-19 23:04:53.906 263 11832.55 197.78 52555.33 88888.00 2016-09-19 23:04:54.406 263 11832.56 197.79 52555.32 88888.00 2016-09-19 23:04:54.906 263 11832.61 197.81 52555.30 88888.00 2016-09-19 23:04:55.406 263 11832.56 197.82 52555.30 88888.00 2016-09-19 23:04:55.906 263 11832.56 197.83 52555.27 88888.00 2016-09-19 23:04:56.406 263 11832.61 197.79 52555.29 88888.00 2016-09-19 23:04:56.906 263 11832.61 197.81 52555.27 88888.00 2016-09-19 23:04:57.406 263 11832.60 197.83 52555.29 88888.00 2016-09-19 23:04:57.906 263 11832.60 197.82 52555.29 88888.00 2016-09-19 23:04:58.406 263 11832.60 197.88 52555.31 88888.00 2016-09-19 23:04:58.906 263 11832.57 197.88 52555.31 88888.00 2016-09-19 23:04:59.406 263 11832.57 197.85 52555.31 88888.00 2016-09-19 23:04:59.906 263 11832.61 197.87 52555.31 88888.00 2016-09-19 23:05:00.406 263 11832.62 197.85 52555.34 88888.00 2016-09-19 23:05:00.906 263 11832.62 197.83 52555.34 88888.00 2016-09-19 23:05:01.406 263 11832.66 197.84 52555.33 88888.00 2016-09-19 23:05:01.906 263 11832.67 197.88 52555.35 88888.00 2016-09-19 23:05:02.406 263 11832.62 197.91 52555.35 88888.00 2016-09-19 23:05:02.906 263 11832.69 197.94 52555.32 88888.00 2016-09-19 23:05:03.406 263 11832.71 197.92 52555.30 88888.00 2016-09-19 23:05:03.906 263 11832.72 197.91 52555.29 88888.00 2016-09-19 23:05:04.406 263 11832.66 197.92 52555.30 88888.00 2016-09-19 23:05:04.906 263 11832.61 197.94 52555.33 88888.00 2016-09-19 23:05:05.406 263 11832.55 197.97 52555.44 88888.00 2016-09-19 23:05:05.906 263 11832.64 197.92 52555.43 88888.00 2016-09-19 23:05:06.406 263 11832.72 197.92 52555.42 88888.00 2016-09-19 23:05:06.906 263 11832.69 197.93 52555.47 88888.00 2016-09-19 23:05:07.406 263 11832.81 197.95 52555.38 88888.00 2016-09-19 23:05:07.906 263 11832.92 197.92 52555.30 88888.00 2016-09-19 23:05:08.406 263 11832.90 197.92 52555.27 88888.00 2016-09-19 23:05:08.906 263 11832.91 197.97 52555.30 88888.00 2016-09-19 23:05:09.406 263 11832.96 197.98 52555.33 88888.00 2016-09-19 23:05:09.906 263 11832.99 198.01 52555.33 88888.00 2016-09-19 23:05:10.406 263 11833.02 198.02 52555.29 88888.00 2016-09-19 23:05:10.906 263 11833.00 198.03 52555.30 88888.00 2016-09-19 23:05:11.406 263 11832.96 198.08 52555.34 88888.00 2016-09-19 23:05:11.906 263 11833.05 198.09 52555.32 88888.00 2016-09-19 23:05:12.406 263 11833.07 198.10 52555.27 88888.00 2016-09-19 23:05:12.906 263 11833.12 198.17 52555.32 88888.00 2016-09-19 23:05:13.406 263 11833.17 198.14 52555.38 88888.00 2016-09-19 23:05:13.906 263 11833.18 198.14 52555.35 88888.00 2016-09-19 23:05:14.406 263 11833.14 198.20 52555.35 88888.00 2016-09-19 23:05:14.906 263 11833.07 198.21 52555.41 88888.00 2016-09-19 23:05:15.406 263 11833.05 198.28 52555.43 88888.00 2016-09-19 23:05:15.906 263 11833.13 198.27 52555.42 88888.00 2016-09-19 23:05:16.406 263 11833.18 198.23 52555.38 88888.00 2016-09-19 23:05:16.906 263 11833.22 198.23 52555.36 88888.00 2016-09-19 23:05:17.406 263 11833.24 198.24 52555.40 88888.00 2016-09-19 23:05:17.906 263 11833.27 198.26 52555.39 88888.00 2016-09-19 23:05:18.406 263 11833.26 198.27 52555.36 88888.00 2016-09-19 23:05:18.906 263 11833.30 198.26 52555.32 88888.00 2016-09-19 23:05:19.406 263 11833.40 198.26 52555.30 88888.00 2016-09-19 23:05:19.906 263 11833.48 198.29 52555.27 88888.00 2016-09-19 23:05:20.406 263 11833.43 198.30 52555.25 88888.00 2016-09-19 23:05:20.906 263 11833.41 198.29 52555.25 88888.00 2016-09-19 23:05:21.406 263 11833.43 198.31 52555.25 88888.00 2016-09-19 23:05:21.906 263 11833.43 198.33 52555.31 88888.00 2016-09-19 23:05:22.406 263 11833.39 198.33 52555.33 88888.00 2016-09-19 23:05:22.906 263 11833.23 198.34 52555.44 88888.00 2016-09-19 23:05:23.406 263 11833.15 198.37 52555.51 88888.00 2016-09-19 23:05:23.906 263 11833.25 198.37 52555.48 88888.00 2016-09-19 23:05:24.406 263 11833.27 198.37 52555.45 88888.00 2016-09-19 23:05:24.906 263 11833.25 198.40 52555.48 88888.00 2016-09-19 23:05:25.406 263 11833.36 198.34 52555.42 88888.00 2016-09-19 23:05:25.906 263 11833.48 198.29 52555.40 88888.00 2016-09-19 23:05:26.406 263 11833.52 198.29 52555.33 88888.00 2016-09-19 23:05:26.906 263 11833.54 198.27 52555.32 88888.00 2016-09-19 23:05:27.406 263 11833.53 198.29 52555.30 88888.00 2016-09-19 23:05:27.906 263 11833.50 198.27 52555.27 88888.00 2016-09-19 23:05:28.406 263 11833.49 198.27 52555.30 88888.00 2016-09-19 23:05:28.906 263 11833.50 198.23 52555.29 88888.00 2016-09-19 23:05:29.406 263 11833.53 198.24 52555.27 88888.00 2016-09-19 23:05:29.906 263 11833.52 198.27 52555.30 88888.00 2016-09-19 23:05:30.406 263 11833.51 198.28 52555.29 88888.00 2016-09-19 23:05:30.906 263 11833.47 198.31 52555.30 88888.00 2016-09-19 23:05:31.406 263 11833.40 198.30 52555.32 88888.00 2016-09-19 23:05:31.906 263 11833.27 198.31 52555.42 88888.00 2016-09-19 23:05:32.406 263 11833.24 198.31 52555.42 88888.00 2016-09-19 23:05:32.906 263 11833.18 198.32 52555.48 88888.00 2016-09-19 23:05:33.406 263 11833.22 198.32 52555.49 88888.00 2016-09-19 23:05:33.906 263 11833.39 198.24 52555.33 88888.00 2016-09-19 23:05:34.406 263 11833.40 198.26 52555.26 88888.00 2016-09-19 23:05:34.906 263 11833.39 198.23 52555.24 88888.00 2016-09-19 23:05:35.406 263 11833.41 198.23 52555.26 88888.00 2016-09-19 23:05:35.906 263 11833.42 198.20 52555.29 88888.00 2016-09-19 23:05:36.406 263 11833.33 198.21 52555.39 88888.00 2016-09-19 23:05:36.906 263 11833.26 198.24 52555.47 88888.00 2016-09-19 23:05:37.406 263 11833.31 198.26 52555.39 88888.00 2016-09-19 23:05:37.906 263 11833.27 198.23 52555.40 88888.00 2016-09-19 23:05:38.406 263 11833.22 198.22 52555.42 88888.00 2016-09-19 23:05:38.906 263 11833.21 198.23 52555.43 88888.00 2016-09-19 23:05:39.406 263 11833.33 198.22 52555.38 88888.00 2016-09-19 23:05:39.906 263 11833.36 198.19 52555.34 88888.00 2016-09-19 23:05:40.406 263 11833.35 198.16 52555.38 88888.00 2016-09-19 23:05:40.906 263 11833.39 198.13 52555.36 88888.00 2016-09-19 23:05:41.406 263 11833.36 198.11 52555.34 88888.00 2016-09-19 23:05:41.906 263 11833.37 198.07 52555.35 88888.00 2016-09-19 23:05:42.406 263 11833.33 198.07 52555.34 88888.00 2016-09-19 23:05:42.906 263 11833.21 198.08 52555.42 88888.00 2016-09-19 23:05:43.406 263 11833.32 198.07 52555.35 88888.00 2016-09-19 23:05:43.906 263 11833.35 198.04 52555.33 88888.00 2016-09-19 23:05:44.406 263 11833.41 197.98 52555.33 88888.00 2016-09-19 23:05:44.906 263 11833.42 197.97 52555.33 88888.00 2016-09-19 23:05:45.406 263 11833.41 198.00 52555.36 88888.00 2016-09-19 23:05:45.906 263 11833.41 198.01 52555.33 88888.00 2016-09-19 23:05:46.406 263 11833.42 198.01 52555.32 88888.00 2016-09-19 23:05:46.906 263 11833.36 198.02 52555.31 88888.00 2016-09-19 23:05:47.406 263 11833.34 198.00 52555.32 88888.00 2016-09-19 23:05:47.906 263 11833.21 198.02 52555.38 88888.00 2016-09-19 23:05:48.406 263 11832.95 198.10 52555.57 88888.00 2016-09-19 23:05:48.906 263 11832.71 198.17 52555.75 88888.00 2016-09-19 23:05:49.406 263 11832.65 198.20 52555.77 88888.00 2016-09-19 23:05:49.906 263 11833.05 198.10 52555.51 88888.00 2016-09-19 23:05:50.406 263 11833.16 198.03 52555.42 88888.00 2016-09-19 23:05:50.906 263 11833.23 197.99 52555.34 88888.00 2016-09-19 23:05:51.406 263 11833.17 197.93 52555.36 88888.00 2016-09-19 23:05:51.906 263 11833.10 197.93 52555.42 88888.00 2016-09-19 23:05:52.406 263 11833.04 197.97 52555.47 88888.00 2016-09-19 23:05:52.906 263 11833.01 198.01 52555.44 88888.00 2016-09-19 23:05:53.406 263 11832.99 197.94 52555.43 88888.00 2016-09-19 23:05:53.906 263 11832.95 197.89 52555.43 88888.00 2016-09-19 23:05:54.406 263 11832.95 197.83 52555.42 88888.00 2016-09-19 23:05:54.906 263 11833.00 197.74 52555.40 88888.00 2016-09-19 23:05:55.406 263 11833.00 197.70 52555.39 88888.00 2016-09-19 23:05:55.906 263 11832.93 197.68 52555.40 88888.00 2016-09-19 23:05:56.406 263 11832.90 197.66 52555.39 88888.00 2016-09-19 23:05:56.906 263 11832.95 197.63 52555.34 88888.00 2016-09-19 23:05:57.406 263 11832.95 197.61 52555.31 88888.00 2016-09-19 23:05:57.906 263 11832.92 197.65 52555.29 88888.00 2016-09-19 23:05:58.406 263 11832.91 197.63 52555.34 88888.00 2016-09-19 23:05:58.906 263 11832.91 197.65 52555.38 88888.00 2016-09-19 23:05:59.406 263 11832.91 197.64 52555.35 88888.00 2016-09-19 23:05:59.906 263 11832.91 197.64 52555.35 88888.00 2016-09-19 23:06:00.406 263 11832.91 197.59 52555.32 88888.00 2016-09-19 23:06:00.906 263 11832.93 197.59 52555.30 88888.00 2016-09-19 23:06:01.406 263 11832.96 197.54 52555.30 88888.00 2016-09-19 23:06:01.906 263 11832.96 197.52 52555.27 88888.00 2016-09-19 23:06:02.406 263 11832.99 197.54 52555.24 88888.00 2016-09-19 23:06:02.906 263 11833.00 197.53 52555.23 88888.00 2016-09-19 23:06:03.406 263 11833.04 197.45 52555.24 88888.00 2016-09-19 23:06:03.906 263 11833.09 197.43 52555.24 88888.00 2016-09-19 23:06:04.406 263 11833.09 197.40 52555.23 88888.00 2016-09-19 23:06:04.906 263 11833.10 197.43 52555.24 88888.00 2016-09-19 23:06:05.406 263 11833.07 197.43 52555.23 88888.00 2016-09-19 23:06:05.906 263 11833.05 197.40 52555.18 88888.00 2016-09-19 23:06:06.406 263 11833.09 197.39 52555.21 88888.00 2016-09-19 23:06:06.906 263 11833.10 197.41 52555.25 88888.00 2016-09-19 23:06:07.406 263 11833.12 197.40 52555.25 88888.00 2016-09-19 23:06:07.906 263 11833.10 197.43 52555.24 88888.00 2016-09-19 23:06:08.406 263 11833.10 197.43 52555.20 88888.00 2016-09-19 23:06:08.906 263 11833.09 197.41 52555.20 88888.00 2016-09-19 23:06:09.406 263 11833.09 197.42 52555.23 88888.00 2016-09-19 23:06:09.906 263 11833.07 197.41 52555.22 88888.00 2016-09-19 23:06:10.406 263 11833.01 197.44 52555.23 88888.00 2016-09-19 23:06:10.906 263 11833.00 197.45 52555.25 88888.00 2016-09-19 23:06:11.406 263 11833.01 197.46 52555.23 88888.00 2016-09-19 23:06:11.906 263 11832.97 197.44 52555.23 88888.00 2016-09-19 23:06:12.406 263 11832.95 197.43 52555.23 88888.00 2016-09-19 23:06:12.906 263 11832.99 197.40 52555.24 88888.00 2016-09-19 23:06:13.406 263 11833.06 197.33 52555.21 88888.00 2016-09-19 23:06:13.906 263 11833.08 197.31 52555.16 88888.00 2016-09-19 23:06:14.406 263 11833.14 197.26 52555.15 88888.00 2016-09-19 23:06:14.906 263 11833.15 197.25 52555.14 88888.00 2016-09-19 23:06:15.406 263 11833.16 197.25 52555.15 88888.00 2016-09-19 23:06:15.906 263 11833.14 197.24 52555.13 88888.00 2016-09-19 23:06:16.406 263 11833.18 197.23 52555.13 88888.00 2016-09-19 23:06:16.906 263 11833.30 197.19 52555.08 88888.00 2016-09-19 23:06:17.406 263 11833.33 197.17 52555.04 88888.00 2016-09-19 23:06:17.906 263 11833.36 197.14 52555.01 88888.00 2016-09-19 23:06:18.406 263 11833.36 197.15 52555.05 88888.00 2016-09-19 23:06:18.906 263 11833.34 197.17 52555.06 88888.00 2016-09-19 23:06:19.406 263 11833.39 197.15 52555.04 88888.00 2016-09-19 23:06:19.906 263 11833.43 197.13 52555.04 88888.00 2016-09-19 23:06:20.406 263 11833.48 197.10 52554.99 88888.00 2016-09-19 23:06:20.906 263 11833.48 197.13 52555.03 88888.00 2016-09-19 23:06:21.406 263 11833.47 197.13 52554.99 88888.00 2016-09-19 23:06:21.906 263 11833.49 197.06 52554.95 88888.00 2016-09-19 23:06:22.406 263 11833.51 197.04 52554.95 88888.00 2016-09-19 23:06:22.906 263 11833.52 197.06 52554.95 88888.00 2016-09-19 23:06:23.406 263 11833.54 197.04 52554.95 88888.00 2016-09-19 23:06:23.906 263 11833.57 197.05 52554.94 88888.00 2016-09-19 23:06:24.406 263 11833.62 197.04 52554.95 88888.00 2016-09-19 23:06:24.906 263 11833.62 197.05 52554.92 88888.00 2016-09-19 23:06:25.406 263 11833.62 197.11 52554.89 88888.00 2016-09-19 23:06:25.906 263 11833.62 197.14 52554.88 88888.00 2016-09-19 23:06:26.406 263 11833.63 197.11 52554.85 88888.00 2016-09-19 23:06:26.906 263 11833.62 197.11 52554.79 88888.00 2016-09-19 23:06:27.406 263 11833.61 197.14 52554.80 88888.00 2016-09-19 23:06:27.906 263 11833.58 197.16 52554.85 88888.00 2016-09-19 23:06:28.406 263 11833.58 197.13 52554.86 88888.00 2016-09-19 23:06:28.906 263 11833.63 197.13 52554.81 88888.00 2016-09-19 23:06:29.406 263 11833.65 197.15 52554.77 88888.00 2016-09-19 23:06:29.906 263 11833.59 197.12 52554.78 88888.00 2016-09-19 23:06:30.406 263 11833.58 197.15 52554.81 88888.00 2016-09-19 23:06:30.906 263 11833.59 197.16 52554.86 88888.00 2016-09-19 23:06:31.406 263 11833.58 197.14 52554.88 88888.00 2016-09-19 23:06:31.906 263 11833.58 197.13 52554.87 88888.00 2016-09-19 23:06:32.406 263 11833.51 197.10 52554.91 88888.00 2016-09-19 23:06:32.906 263 11833.41 197.11 52554.95 88888.00 2016-09-19 23:06:33.406 263 11833.43 197.12 52554.92 88888.00 2016-09-19 23:06:33.906 263 11833.40 197.10 52554.88 88888.00 2016-09-19 23:06:34.406 263 11833.40 197.04 52554.88 88888.00 2016-09-19 23:06:34.906 263 11833.33 197.03 52554.94 88888.00 2016-09-19 23:06:35.406 263 11833.39 196.97 52554.94 88888.00 2016-09-19 23:06:35.906 263 11833.42 196.98 52554.95 88888.00 2016-09-19 23:06:36.406 263 11833.47 196.97 52554.95 88888.00 2016-09-19 23:06:36.906 263 11833.42 196.95 52554.95 88888.00 2016-09-19 23:06:37.406 263 11833.45 196.96 52554.95 88888.00 2016-09-19 23:06:37.906 263 11833.49 197.03 52554.92 88888.00 2016-09-19 23:06:38.406 263 11833.54 197.04 52554.90 88888.00 2016-09-19 23:06:38.906 263 11833.56 197.03 52554.91 88888.00 2016-09-19 23:06:39.406 263 11833.56 197.05 52554.94 88888.00 2016-09-19 23:06:39.906 263 11833.54 197.03 52554.90 88888.00 2016-09-19 23:06:40.406 263 11833.60 196.96 52554.90 88888.00 2016-09-19 23:06:40.906 263 11833.62 196.93 52554.89 88888.00 2016-09-19 23:06:41.406 263 11833.63 196.94 52554.89 88888.00 2016-09-19 23:06:41.906 263 11833.65 196.97 52554.88 88888.00 2016-09-19 23:06:42.406 263 11833.68 196.96 52554.87 88888.00 2016-09-19 23:06:42.906 263 11833.67 196.94 52554.89 88888.00 2016-09-19 23:06:43.406 263 11833.65 196.93 52554.88 88888.00 2016-09-19 23:06:43.906 263 11833.66 196.92 52554.90 88888.00 2016-09-19 23:06:44.406 263 11833.68 196.93 52554.96 88888.00 2016-09-19 23:06:44.906 263 11833.74 196.96 52554.92 88888.00 2016-09-19 23:06:45.406 263 11833.77 196.98 52554.89 88888.00 2016-09-19 23:06:45.906 263 11833.84 197.03 52554.86 88888.00 2016-09-19 23:06:46.406 263 11833.91 197.05 52554.85 88888.00 2016-09-19 23:06:46.906 263 11833.95 197.03 52554.80 88888.00 2016-09-19 23:06:47.406 263 11834.05 197.08 52554.81 88888.00 2016-09-19 23:06:47.906 263 11834.09 197.13 52554.85 88888.00 2016-09-19 23:06:48.406 263 11834.07 197.13 52554.88 88888.00 2016-09-19 23:06:48.906 263 11834.11 197.16 52554.90 88888.00 2016-09-19 23:06:49.406 263 11834.13 197.20 52554.90 88888.00 2016-09-19 23:06:49.906 263 11834.14 197.22 52554.91 88888.00 2016-09-19 23:06:50.406 263 11834.22 197.25 52554.88 88888.00 2016-09-19 23:06:50.906 263 11834.26 197.25 52554.89 88888.00 2016-09-19 23:06:51.406 263 11834.26 197.25 52554.89 88888.00 2016-09-19 23:06:51.906 263 11834.30 197.29 52554.89 88888.00 2016-09-19 23:06:52.406 263 11834.32 197.36 52554.90 88888.00 2016-09-19 23:06:52.906 263 11834.36 197.42 52554.87 88888.00 2016-09-19 23:06:53.406 263 11834.42 197.43 52554.91 88888.00 2016-09-19 23:06:53.906 263 11834.47 197.41 52554.92 88888.00 2016-09-19 23:06:54.406 263 11834.48 197.41 52554.96 88888.00 2016-09-19 23:06:54.906 263 11834.48 197.43 52554.99 88888.00 2016-09-19 23:06:55.406 263 11834.55 197.50 52554.98 88888.00 2016-09-19 23:06:55.906 263 11834.60 197.52 52554.96 88888.00 2016-09-19 23:06:56.406 263 11834.62 197.53 52554.99 88888.00 2016-09-19 23:06:56.906 263 11834.66 197.54 52555.04 88888.00 2016-09-19 23:06:57.406 263 11834.72 197.55 52555.03 88888.00 2016-09-19 23:06:57.906 263 11834.73 197.51 52555.03 88888.00 2016-09-19 23:06:58.406 263 11834.75 197.54 52554.98 88888.00 2016-09-19 23:06:58.906 263 11834.80 197.59 52554.95 88888.00 2016-09-19 23:06:59.406 263 11834.81 197.65 52554.94 88888.00 2016-09-19 23:06:59.906 263 11834.85 197.70 52554.92 88888.00 2016-09-19 23:07:00.406 263 11834.94 197.68 52554.94 88888.00 2016-09-19 23:07:00.906 263 11835.01 197.69 52554.89 88888.00 2016-09-19 23:07:01.406 263 11835.08 197.71 52554.88 88888.00 2016-09-19 23:07:01.906 263 11835.10 197.72 52554.89 88888.00 2016-09-19 23:07:02.406 263 11835.10 197.73 52554.89 88888.00 2016-09-19 23:07:02.906 263 11835.12 197.79 52554.91 88888.00 2016-09-19 23:07:03.406 263 11835.16 197.84 52554.92 88888.00 2016-09-19 23:07:03.906 263 11835.14 197.89 52554.91 88888.00 2016-09-19 23:07:04.406 263 11835.18 197.90 52554.90 88888.00 2016-09-19 23:07:04.906 263 11835.18 197.91 52554.90 88888.00 2016-09-19 23:07:05.406 263 11835.16 197.91 52554.94 88888.00 2016-09-19 23:07:05.906 263 11835.16 197.91 52554.91 88888.00 2016-09-19 23:07:06.406 263 11835.17 197.91 52554.89 88888.00 2016-09-19 23:07:06.906 263 11835.18 197.95 52554.92 88888.00 2016-09-19 23:07:07.406 263 11835.18 197.98 52554.94 88888.00 2016-09-19 23:07:07.906 263 11835.18 197.98 52554.91 88888.00 2016-09-19 23:07:08.406 263 11835.20 197.93 52554.92 88888.00 2016-09-19 23:07:08.906 263 11835.27 197.95 52554.98 88888.00 2016-09-19 23:07:09.406 263 11835.29 198.04 52554.99 88888.00 2016-09-19 23:07:09.906 263 11835.30 198.08 52554.99 88888.00 2016-09-19 23:07:10.407 263 11835.30 198.08 52555.00 88888.00 2016-09-19 23:07:10.907 263 11835.28 198.05 52554.99 88888.00 2016-09-19 23:07:11.407 263 11835.29 198.05 52554.98 88888.00 2016-09-19 23:07:11.907 263 11835.30 198.12 52555.01 88888.00 2016-09-19 23:07:12.407 263 11835.27 198.14 52555.05 88888.00 2016-09-19 23:07:12.907 263 11835.26 198.16 52555.05 88888.00 2016-09-19 23:07:13.407 263 11835.24 198.16 52555.06 88888.00 2016-09-19 23:07:13.907 263 11835.24 198.16 52555.07 88888.00 2016-09-19 23:07:14.407 263 11835.26 198.16 52555.09 88888.00 2016-09-19 23:07:14.907 263 11835.21 198.14 52555.06 88888.00 2016-09-19 23:07:15.407 263 11835.21 198.16 52555.06 88888.00 2016-09-19 23:07:15.907 263 11835.21 198.14 52555.07 88888.00 2016-09-19 23:07:16.407 263 11835.20 198.12 52555.06 88888.00 2016-09-19 23:07:16.907 263 11835.21 198.09 52555.06 88888.00 2016-09-19 23:07:17.407 263 11835.21 198.08 52555.10 88888.00 2016-09-19 23:07:17.907 263 11835.18 198.07 52555.13 88888.00 2016-09-19 23:07:18.407 263 11835.19 198.01 52555.09 88888.00 2016-09-19 23:07:18.907 263 11835.20 197.98 52555.07 88888.00 2016-09-19 23:07:19.407 263 11835.20 197.97 52555.06 88888.00 2016-09-19 23:07:19.907 263 11835.17 197.94 52555.06 88888.00 2016-09-19 23:07:20.407 263 11835.17 197.90 52555.07 88888.00 2016-09-19 23:07:20.907 263 11835.15 197.89 52555.09 88888.00 2016-09-19 23:07:21.407 263 11835.14 197.85 52555.08 88888.00 2016-09-19 23:07:21.907 263 11835.11 197.88 52555.08 88888.00 2016-09-19 23:07:22.407 263 11835.08 197.90 52555.07 88888.00 2016-09-19 23:07:22.907 263 11835.09 197.88 52555.04 88888.00 2016-09-19 23:07:23.407 263 11835.03 197.88 52555.06 88888.00 2016-09-19 23:07:23.907 263 11835.01 197.87 52555.09 88888.00 2016-09-19 23:07:24.407 263 11835.03 197.82 52555.14 88888.00 2016-09-19 23:07:24.907 263 11835.03 197.79 52555.08 88888.00 2016-09-19 23:07:25.407 263 11835.03 197.75 52555.07 88888.00 2016-09-19 23:07:25.907 263 11834.99 197.74 52555.09 88888.00 2016-09-19 23:07:26.407 263 11834.94 197.75 52555.07 88888.00 2016-09-19 23:07:26.907 263 11834.94 197.74 52555.06 88888.00 2016-09-19 23:07:27.407 263 11834.95 197.75 52555.04 88888.00 2016-09-19 23:07:27.907 263 11834.98 197.72 52555.05 88888.00 2016-09-19 23:07:28.407 263 11835.01 197.66 52555.03 88888.00 2016-09-19 23:07:28.907 263 11835.00 197.62 52555.05 88888.00 2016-09-19 23:07:29.407 263 11835.03 197.62 52555.05 88888.00 2016-09-19 23:07:29.907 263 11835.03 197.64 52555.08 88888.00 2016-09-19 23:07:30.407 263 11835.03 197.69 52555.07 88888.00 2016-09-19 23:07:30.907 263 11835.05 197.68 52555.08 88888.00 2016-09-19 23:07:31.407 263 11835.06 197.69 52555.09 88888.00 2016-09-19 23:07:31.907 263 11835.06 197.73 52555.10 88888.00 2016-09-19 23:07:32.407 263 11835.08 197.74 52555.08 88888.00 2016-09-19 23:07:32.907 263 11835.07 197.69 52555.04 88888.00 2016-09-19 23:07:33.407 263 11835.10 197.73 52555.04 88888.00 2016-09-19 23:07:33.907 263 11835.11 197.77 52555.07 88888.00 2016-09-19 23:07:34.407 263 11835.12 197.77 52555.09 88888.00 2016-09-19 23:07:34.907 263 11835.19 197.72 52555.07 88888.00 2016-09-19 23:07:35.407 263 11835.17 197.70 52555.03 88888.00 2016-09-19 23:07:35.907 263 11835.21 197.69 52555.00 88888.00 2016-09-19 23:07:36.407 263 11835.26 197.72 52555.03 88888.00 2016-09-19 23:07:36.907 263 11835.25 197.73 52555.05 88888.00 2016-09-19 23:07:37.407 263 11835.23 197.77 52555.04 88888.00 2016-09-19 23:07:37.907 263 11835.26 197.77 52555.00 88888.00 2016-09-19 23:07:38.407 263 11835.28 197.77 52554.99 88888.00 2016-09-19 23:07:38.907 263 11835.29 197.79 52555.04 88888.00 2016-09-19 23:07:39.407 263 11835.28 197.79 52555.03 88888.00 2016-09-19 23:07:39.907 263 11835.28 197.73 52555.03 88888.00 2016-09-19 23:07:40.407 263 11835.35 197.73 52555.03 88888.00 2016-09-19 23:07:40.907 263 11835.43 197.78 52555.01 88888.00 2016-09-19 23:07:41.407 263 11835.42 197.82 52555.05 88888.00 2016-09-19 23:07:41.907 263 11835.45 197.82 52555.03 88888.00 2016-09-19 23:07:42.407 263 11835.47 197.81 52554.99 88888.00 2016-09-19 23:07:42.907 263 11835.51 197.82 52555.00 88888.00 2016-09-19 23:07:43.407 263 11835.50 197.85 52555.03 88888.00 2016-09-19 23:07:43.907 263 11835.55 197.87 52555.05 88888.00 2016-09-19 23:07:44.407 263 11835.59 197.85 52555.04 88888.00 2016-09-19 23:07:44.907 263 11835.60 197.84 52555.00 88888.00 2016-09-19 23:07:45.407 263 11835.64 197.85 52554.99 88888.00 2016-09-19 23:07:45.907 263 11835.69 197.89 52554.99 88888.00 2016-09-19 23:07:46.407 263 11835.72 197.84 52554.97 88888.00 2016-09-19 23:07:46.907 263 11835.74 197.88 52554.97 88888.00 2016-09-19 23:07:47.407 263 11835.73 197.88 52554.98 88888.00 2016-09-19 23:07:47.907 263 11835.76 197.88 52554.98 88888.00 2016-09-19 23:07:48.407 263 11835.79 197.90 52554.98 88888.00 2016-09-19 23:07:48.907 263 11835.80 197.90 52554.97 88888.00 2016-09-19 23:07:49.407 263 11835.85 197.92 52554.96 88888.00 2016-09-19 23:07:49.907 263 11835.88 197.95 52554.95 88888.00 2016-09-19 23:07:50.407 263 11835.90 197.97 52554.97 88888.00 2016-09-19 23:07:50.907 263 11835.94 197.97 52554.97 88888.00 2016-09-19 23:07:51.407 263 11835.95 197.93 52554.97 88888.00 2016-09-19 23:07:51.907 263 11835.99 197.98 52554.97 88888.00 2016-09-19 23:07:52.407 263 11836.03 198.01 52554.97 88888.00 2016-09-19 23:07:52.907 263 11836.06 198.02 52555.01 88888.00 2016-09-19 23:07:53.407 263 11836.07 198.03 52555.03 88888.00 2016-09-19 23:07:53.907 263 11836.12 198.07 52554.98 88888.00 2016-09-19 23:07:54.407 263 11836.17 198.05 52554.97 88888.00 2016-09-19 23:07:54.907 263 11836.19 198.08 52554.97 88888.00 2016-09-19 23:07:55.407 263 11836.17 198.10 52555.00 88888.00 2016-09-19 23:07:55.907 263 11836.17 198.12 52554.99 88888.00 2016-09-19 23:07:56.407 263 11836.19 198.17 52554.98 88888.00 2016-09-19 23:07:56.907 263 11836.24 198.18 52554.99 88888.00 2016-09-19 23:07:57.407 263 11836.23 198.17 52554.99 88888.00 2016-09-19 23:07:57.907 263 11836.22 198.22 52554.98 88888.00 2016-09-19 23:07:58.407 263 11836.21 198.26 52554.98 88888.00 2016-09-19 23:07:58.907 263 11836.21 198.23 52554.98 88888.00 2016-09-19 23:07:59.407 263 11836.19 198.26 52555.01 88888.00 2016-09-19 23:07:59.907 263 11836.16 198.26 52555.05 88888.00 2016-09-19 23:08:00.407 263 11836.19 198.24 52555.06 88888.00 2016-09-19 23:08:00.907 263 11836.19 198.27 52555.09 88888.00 2016-09-19 23:08:01.407 263 11836.16 198.29 52555.13 88888.00 2016-09-19 23:08:01.907 263 11836.12 198.30 52555.16 88888.00 2016-09-19 23:08:02.407 263 11836.14 198.31 52555.21 88888.00 2016-09-19 23:08:02.907 263 11836.17 198.31 52555.21 88888.00 2016-09-19 23:08:03.407 263 11836.20 198.32 52555.18 88888.00 2016-09-19 23:08:03.907 263 11836.25 198.31 52555.15 88888.00 2016-09-19 23:08:04.407 263 11836.29 198.27 52555.08 88888.00 2016-09-19 23:08:04.907 263 11836.30 198.29 52555.10 88888.00 2016-09-19 23:08:05.407 263 11836.32 198.31 52555.14 88888.00 2016-09-19 23:08:05.907 263 11836.28 198.33 52555.13 88888.00 2016-09-19 23:08:06.407 263 11836.30 198.29 52555.10 88888.00 2016-09-19 23:08:06.907 263 11836.34 198.29 52555.06 88888.00 2016-09-19 23:08:07.407 263 11836.30 198.30 52555.03 88888.00 2016-09-19 23:08:07.907 263 11836.31 198.30 52554.98 88888.00 2016-09-19 23:08:08.407 263 11836.32 198.32 52555.01 88888.00 2016-09-19 23:08:08.907 263 11836.33 198.40 52555.05 88888.00 2016-09-19 23:08:09.407 263 11836.29 198.37 52555.12 88888.00 2016-09-19 23:08:09.907 263 11836.31 198.32 52555.14 88888.00 2016-09-19 23:08:10.407 263 11836.30 198.31 52555.17 88888.00 2016-09-19 23:08:10.907 263 11836.29 198.32 52555.14 88888.00 2016-09-19 23:08:11.407 263 11836.30 198.33 52555.08 88888.00 2016-09-19 23:08:11.907 263 11836.31 198.36 52555.12 88888.00 2016-09-19 23:08:12.407 263 11836.30 198.36 52555.15 88888.00 2016-09-19 23:08:12.907 263 11836.31 198.31 52555.17 88888.00 2016-09-19 23:08:13.407 263 11836.26 198.30 52555.21 88888.00 2016-09-19 23:08:13.907 263 11836.25 198.31 52555.18 88888.00 2016-09-19 23:08:14.407 263 11836.25 198.32 52555.21 88888.00 2016-09-19 23:08:14.907 263 11836.28 198.32 52555.20 88888.00 2016-09-19 23:08:15.407 263 11836.31 198.33 52555.18 88888.00 2016-09-19 23:08:15.907 263 11836.31 198.36 52555.15 88888.00 2016-09-19 23:08:16.407 263 11836.30 198.36 52555.15 88888.00 2016-09-19 23:08:16.907 263 11836.31 198.34 52555.15 88888.00 2016-09-19 23:08:17.407 263 11836.32 198.32 52555.18 88888.00 2016-09-19 23:08:17.907 263 11836.33 198.31 52555.20 88888.00 2016-09-19 23:08:18.407 263 11836.33 198.30 52555.14 88888.00 2016-09-19 23:08:18.907 263 11836.32 198.36 52555.13 88888.00 2016-09-19 23:08:19.407 263 11836.26 198.37 52555.22 88888.00 2016-09-19 23:08:19.907 263 11836.28 198.37 52555.25 88888.00 2016-09-19 23:08:20.407 263 11836.29 198.37 52555.24 88888.00 2016-09-19 23:08:20.907 263 11836.16 198.37 52555.32 88888.00 2016-09-19 23:08:21.407 263 11836.04 198.39 52555.42 88888.00 2016-09-19 23:08:21.907 263 11836.06 198.36 52555.50 88888.00 2016-09-19 23:08:22.407 263 11836.11 198.33 52555.50 88888.00 2016-09-19 23:08:22.907 263 11836.12 198.32 52555.49 88888.00 2016-09-19 23:08:23.407 263 11836.17 198.29 52555.44 88888.00 2016-09-19 23:08:23.907 263 11836.14 198.29 52555.42 88888.00 2016-09-19 23:08:24.407 263 11836.13 198.28 52555.40 88888.00 2016-09-19 23:08:24.907 263 11836.25 198.23 52555.31 88888.00 2016-09-19 23:08:25.407 263 11836.25 198.22 52555.31 88888.00 2016-09-19 23:08:25.907 263 11836.25 198.21 52555.36 88888.00 2016-09-19 23:08:26.407 263 11836.30 198.19 52555.36 88888.00 2016-09-19 23:08:26.907 263 11836.32 198.17 52555.33 88888.00 2016-09-19 23:08:27.407 263 11836.35 198.17 52555.29 88888.00 2016-09-19 23:08:27.907 263 11836.32 198.19 52555.33 88888.00 2016-09-19 23:08:28.407 263 11836.29 198.20 52555.36 88888.00 2016-09-19 23:08:28.907 263 11836.23 198.21 52555.43 88888.00 2016-09-19 23:08:29.407 263 11836.28 198.23 52555.39 88888.00 2016-09-19 23:08:29.907 263 11836.30 198.23 52555.38 88888.00 2016-09-19 23:08:30.407 263 11836.37 198.19 52555.33 88888.00 2016-09-19 23:08:30.907 263 11836.43 198.17 52555.29 88888.00 2016-09-19 23:08:31.407 263 11836.43 198.17 52555.30 88888.00 2016-09-19 23:08:31.907 263 11836.44 198.13 52555.30 88888.00 2016-09-19 23:08:32.407 263 11836.43 198.12 52555.25 88888.00 2016-09-19 23:08:32.907 263 11836.46 198.13 52555.26 88888.00 2016-09-19 23:08:33.407 263 11836.49 198.12 52555.24 88888.00 2016-09-19 23:08:33.907 263 11836.52 198.11 52555.24 88888.00 2016-09-19 23:08:34.407 263 11836.51 198.14 52555.24 88888.00 2016-09-19 23:08:34.907 263 11836.53 198.16 52555.22 88888.00 2016-09-19 23:08:35.407 263 11836.55 198.10 52555.22 88888.00 2016-09-19 23:08:35.907 263 11836.55 198.08 52555.25 88888.00 2016-09-19 23:08:36.407 263 11836.53 198.07 52555.26 88888.00 2016-09-19 23:08:36.907 263 11836.47 198.08 52555.30 88888.00 2016-09-19 23:08:37.407 263 11836.39 198.13 52555.32 88888.00 2016-09-19 23:08:37.907 263 11836.39 198.12 52555.32 88888.00 2016-09-19 23:08:38.407 263 11836.44 198.08 52555.32 88888.00 2016-09-19 23:08:38.907 263 11836.50 198.05 52555.24 88888.00 2016-09-19 23:08:39.407 263 11836.58 198.00 52555.20 88888.00 2016-09-19 23:08:39.907 263 11836.63 198.00 52555.14 88888.00 2016-09-19 23:08:40.407 263 11836.64 197.93 52555.13 88888.00 2016-09-19 23:08:40.907 263 11836.63 197.95 52555.13 88888.00 2016-09-19 23:08:41.407 263 11836.65 197.99 52555.10 88888.00 2016-09-19 23:08:41.907 263 11836.67 197.98 52555.13 88888.00 2016-09-19 23:08:42.407 263 11836.70 198.01 52555.09 88888.00 2016-09-19 23:08:42.907 263 11836.70 198.03 52555.06 88888.00 2016-09-19 23:08:43.407 263 11836.69 198.04 52555.07 88888.00 2016-09-19 23:08:43.907 263 11836.69 198.03 52555.10 88888.00 2016-09-19 23:08:44.407 263 11836.72 197.93 52555.10 88888.00 2016-09-19 23:08:44.907 263 11836.72 197.91 52555.06 88888.00 2016-09-19 23:08:45.407 263 11836.75 197.94 52555.06 88888.00 2016-09-19 23:08:45.907 263 11836.76 197.92 52555.07 88888.00 2016-09-19 23:08:46.407 263 11836.79 197.90 52555.08 88888.00 2016-09-19 23:08:46.907 263 11836.82 197.90 52555.08 88888.00 2016-09-19 23:08:47.407 263 11836.82 197.88 52555.08 88888.00 2016-09-19 23:08:47.907 263 11836.82 197.87 52555.08 88888.00 2016-09-19 23:08:48.407 263 11836.83 197.87 52555.12 88888.00 2016-09-19 23:08:48.907 263 11836.81 197.90 52555.16 88888.00 2016-09-19 23:08:49.407 263 11836.79 197.99 52555.18 88888.00 2016-09-19 23:08:49.907 263 11836.81 197.98 52555.16 88888.00 2016-09-19 23:08:50.407 263 11836.83 197.97 52555.16 88888.00 2016-09-19 23:08:50.907 263 11836.83 198.00 52555.18 88888.00 2016-09-19 23:08:51.407 263 11836.85 198.03 52555.18 88888.00 2016-09-19 23:08:51.907 263 11836.85 198.01 52555.17 88888.00 2016-09-19 23:08:52.407 263 11836.81 198.01 52555.16 88888.00 2016-09-19 23:08:52.907 263 11836.79 197.99 52555.16 88888.00 2016-09-19 23:08:53.407 263 11836.82 198.02 52555.15 88888.00 2016-09-19 23:08:53.907 263 11836.85 198.08 52555.15 88888.00 2016-09-19 23:08:54.407 263 11836.82 198.10 52555.15 88888.00 2016-09-19 23:08:54.907 263 11836.83 198.11 52555.16 88888.00 2016-09-19 23:08:55.407 263 11836.84 198.08 52555.18 88888.00 2016-09-19 23:08:55.907 263 11836.85 198.08 52555.18 88888.00 2016-09-19 23:08:56.407 263 11836.88 198.05 52555.18 88888.00 2016-09-19 23:08:56.907 263 11836.90 198.09 52555.21 88888.00 2016-09-19 23:08:57.407 263 11836.87 198.08 52555.21 88888.00 2016-09-19 23:08:57.907 263 11836.84 198.05 52555.18 88888.00 2016-09-19 23:08:58.407 263 11836.86 198.07 52555.17 88888.00 2016-09-19 23:08:58.907 263 11836.88 198.07 52555.13 88888.00 2016-09-19 23:08:59.407 263 11836.88 198.05 52555.12 88888.00 2016-09-19 23:08:59.907 263 11836.90 198.07 52555.09 88888.00 2016-09-19 23:09:00.407 263 11836.90 198.04 52555.08 88888.00 2016-09-19 23:09:00.907 263 11836.88 198.03 52555.12 88888.00 2016-09-19 23:09:01.407 263 11836.81 198.02 52555.14 88888.00 2016-09-19 23:09:01.907 263 11836.84 197.99 52555.13 88888.00 2016-09-19 23:09:02.407 263 11836.83 197.98 52555.15 88888.00 2016-09-19 23:09:02.907 263 11836.82 197.99 52555.16 88888.00 2016-09-19 23:09:03.407 263 11836.83 197.97 52555.14 88888.00 2016-09-19 23:09:03.907 263 11836.82 197.97 52555.13 88888.00 2016-09-19 23:09:04.407 263 11836.83 197.93 52555.12 88888.00 2016-09-19 23:09:04.907 263 11836.83 197.98 52555.12 88888.00 2016-09-19 23:09:05.407 263 11836.83 198.02 52555.13 88888.00 2016-09-19 23:09:05.907 263 11836.88 198.02 52555.12 88888.00 2016-09-19 23:09:06.407 263 11836.88 198.00 52555.13 88888.00 2016-09-19 23:09:06.907 263 11836.90 197.99 52555.13 88888.00 2016-09-19 23:09:07.407 263 11836.92 198.02 52555.10 88888.00 2016-09-19 23:09:07.907 263 11836.96 198.00 52555.13 88888.00 2016-09-19 23:09:08.407 263 11836.92 197.98 52555.08 88888.00 2016-09-19 23:09:08.907 263 11836.94 197.99 52555.09 88888.00 2016-09-19 23:09:09.407 263 11836.98 198.02 52555.10 88888.00 2016-09-19 23:09:09.907 263 11836.99 197.98 52555.12 88888.00 2016-09-19 23:09:10.407 263 11837.00 197.94 52555.13 88888.00 2016-09-19 23:09:10.907 263 11837.03 197.93 52555.16 88888.00 2016-09-19 23:09:11.407 263 11837.02 197.93 52555.15 88888.00 2016-09-19 23:09:11.907 263 11837.01 197.91 52555.15 88888.00 2016-09-19 23:09:12.407 263 11836.98 197.90 52555.16 88888.00 2016-09-19 23:09:12.907 263 11836.98 197.92 52555.18 88888.00 2016-09-19 23:09:13.407 263 11836.98 197.92 52555.15 88888.00 2016-09-19 23:09:13.907 263 11837.00 197.90 52555.16 88888.00 2016-09-19 23:09:14.407 263 11837.03 197.90 52555.20 88888.00 2016-09-19 23:09:14.907 263 11837.04 197.88 52555.18 88888.00 2016-09-19 23:09:15.407 263 11836.99 197.79 52555.20 88888.00 2016-09-19 23:09:15.907 263 11836.96 197.77 52555.17 88888.00 2016-09-19 23:09:16.407 263 11837.00 197.77 52555.16 88888.00 2016-09-19 23:09:16.907 263 11837.01 197.72 52555.17 88888.00 2016-09-19 23:09:17.407 263 11836.92 197.74 52555.21 88888.00 2016-09-19 23:09:17.907 263 11836.75 197.79 52555.34 88888.00 2016-09-19 23:09:18.407 263 11836.83 197.80 52555.36 88888.00 2016-09-19 23:09:18.907 263 11836.91 197.74 52555.32 88888.00 2016-09-19 23:09:19.407 263 11836.90 197.72 52555.31 88888.00 2016-09-19 23:09:19.907 263 11836.84 197.71 52555.33 88888.00 2016-09-19 23:09:20.407 263 11836.78 197.73 52555.35 88888.00 2016-09-19 23:09:20.907 263 11836.72 197.72 52555.40 88888.00 2016-09-19 23:09:21.407 263 11836.75 197.77 52555.36 88888.00 2016-09-19 23:09:21.907 263 11836.81 197.77 52555.32 88888.00 2016-09-19 23:09:22.407 263 11836.84 197.70 52555.30 88888.00 2016-09-19 23:09:22.907 263 11836.87 197.68 52555.25 88888.00 2016-09-19 23:09:23.407 263 11836.94 197.66 52555.24 88888.00 2016-09-19 23:09:23.907 263 11836.94 197.63 52555.24 88888.00 2016-09-19 23:09:24.407 263 11836.94 197.63 52555.25 88888.00 2016-09-19 23:09:24.907 263 11836.87 197.68 52555.26 88888.00 2016-09-19 23:09:25.407 263 11836.91 197.68 52555.25 88888.00 2016-09-19 23:09:25.907 263 11836.90 197.68 52555.24 88888.00 2016-09-19 23:09:26.407 263 11836.91 197.70 52555.23 88888.00 2016-09-19 23:09:26.907 263 11836.91 197.65 52555.27 88888.00 2016-09-19 23:09:27.407 263 11836.88 197.62 52555.32 88888.00 2016-09-19 23:09:27.907 263 11836.90 197.59 52555.29 88888.00 2016-09-19 23:09:28.407 263 11836.91 197.59 52555.30 88888.00 2016-09-19 23:09:28.907 263 11837.00 197.53 52555.23 88888.00 2016-09-19 23:09:29.407 263 11837.03 197.49 52555.17 88888.00 2016-09-19 23:09:29.907 263 11837.08 197.49 52555.12 88888.00 2016-09-19 23:09:30.408 263 11837.13 197.44 52555.08 88888.00 2016-09-19 23:09:30.908 263 11837.20 197.39 52555.06 88888.00 2016-09-19 23:09:31.408 263 11837.20 197.40 52555.05 88888.00 2016-09-19 23:09:31.908 263 11837.19 197.39 52555.06 88888.00 2016-09-19 23:09:32.408 263 11837.18 197.35 52555.05 88888.00 2016-09-19 23:09:32.908 263 11837.20 197.36 52555.05 88888.00 2016-09-19 23:09:33.408 263 11837.23 197.36 52555.05 88888.00 2016-09-19 23:09:33.908 263 11837.28 197.34 52555.05 88888.00 2016-09-19 23:09:34.408 263 11837.27 197.27 52555.06 88888.00 2016-09-19 23:09:34.908 263 11837.26 197.32 52555.07 88888.00 2016-09-19 23:09:35.408 263 11837.22 197.35 52555.06 88888.00 2016-09-19 23:09:35.908 263 11837.25 197.34 52555.07 88888.00 2016-09-19 23:09:36.408 263 11837.26 197.34 52555.06 88888.00 2016-09-19 23:09:36.908 263 11837.27 197.34 52555.04 88888.00 2016-09-19 23:09:37.408 263 11837.28 197.34 52555.04 88888.00 2016-09-19 23:09:37.908 263 11837.28 197.33 52555.04 88888.00 2016-09-19 23:09:38.408 263 11837.25 197.31 52554.99 88888.00 2016-09-19 23:09:38.908 263 11837.22 197.25 52554.99 88888.00 2016-09-19 23:09:39.408 263 11837.22 197.23 52554.97 88888.00 2016-09-19 23:09:39.908 263 11837.17 197.26 52555.04 88888.00 2016-09-19 23:09:40.408 263 11837.14 197.25 52555.07 88888.00 2016-09-19 23:09:40.908 263 11837.22 197.26 52555.03 88888.00 2016-09-19 23:09:41.408 263 11837.18 197.24 52555.03 88888.00 2016-09-19 23:09:41.908 263 11837.17 197.25 52555.01 88888.00 2016-09-19 23:09:42.408 263 11837.20 197.25 52555.00 88888.00 2016-09-19 23:09:42.908 263 11837.13 197.24 52555.06 88888.00 2016-09-19 23:09:43.408 263 11837.02 197.13 52555.14 88888.00 2016-09-19 23:09:43.908 263 11837.02 197.07 52555.15 88888.00 2016-09-19 23:09:44.408 263 11837.08 197.06 52555.09 88888.00 2016-09-19 23:09:44.908 263 11834.07 197.91 52558.35 88888.00 2016-09-19 23:09:45.408 263 11834.16 197.92 52558.13 88888.00 2016-09-19 23:09:45.908 263 11836.15 197.36 52555.88 88888.00 2016-09-19 23:09:46.408 263 11836.50 197.25 52555.53 88888.00 2016-09-19 23:09:46.908 263 11836.48 197.24 52555.51 88888.00 2016-09-19 23:09:47.408 263 11836.42 197.21 52555.48 88888.00 2016-09-19 23:09:47.908 263 11836.35 197.15 52555.49 88888.00 2016-09-19 23:09:48.408 263 11836.30 197.12 52555.51 88888.00 2016-09-19 23:09:48.908 263 11836.29 197.16 52555.57 88888.00 2016-09-19 23:09:49.408 263 11836.29 197.12 52555.57 88888.00 2016-09-19 23:09:49.908 263 11836.32 197.07 52555.51 88888.00 2016-09-19 23:09:50.408 263 11836.32 197.06 52555.50 88888.00 2016-09-19 23:09:50.908 263 11836.30 197.05 52555.48 88888.00 2016-09-19 23:09:51.408 263 11836.29 197.03 52555.53 88888.00 2016-09-19 23:09:51.908 263 11836.34 196.96 52555.49 88888.00 2016-09-19 23:09:52.408 263 11836.46 196.90 52555.42 88888.00 2016-09-19 23:09:52.908 263 11836.47 196.81 52555.40 88888.00 2016-09-19 23:09:53.408 263 11836.47 196.82 52555.42 88888.00 2016-09-19 23:09:53.908 263 11836.41 196.81 52555.43 88888.00 2016-09-19 23:09:54.408 263 11836.41 196.78 52555.45 88888.00 2016-09-19 23:09:54.908 263 11836.41 196.72 52555.48 88888.00 2016-09-19 23:09:55.408 263 11836.39 196.74 52555.49 88888.00 2016-09-19 23:09:55.908 263 11836.39 196.76 52555.45 88888.00 2016-09-19 23:09:56.408 263 11836.38 196.74 52555.44 88888.00 2016-09-19 23:09:56.908 263 11836.39 196.72 52555.48 88888.00 2016-09-19 23:09:57.408 263 11836.46 196.72 52555.42 88888.00 2016-09-19 23:09:57.908 263 11836.50 196.69 52555.40 88888.00 2016-09-19 23:09:58.408 263 11836.46 196.69 52555.42 88888.00 2016-09-19 23:09:58.908 263 11836.40 196.71 52555.48 88888.00 2016-09-19 23:09:59.408 263 11836.41 196.72 52555.49 88888.00 2016-09-19 23:09:59.908 263 11836.42 196.75 52555.49 88888.00 2016-09-19 23:10:00.408 263 11836.42 196.71 52555.49 88888.00 2016-09-19 23:10:00.908 263 11836.43 196.67 52555.47 88888.00 2016-09-19 23:10:01.408 263 11836.49 196.64 52555.45 88888.00 2016-09-19 23:10:01.908 263 11836.48 196.57 52555.48 88888.00 2016-09-19 23:10:02.408 263 11836.56 196.53 52555.44 88888.00 2016-09-19 23:10:02.908 263 11836.57 196.49 52555.40 88888.00 2016-09-19 23:10:03.408 263 11836.56 196.48 52555.39 88888.00 2016-09-19 23:10:03.908 263 11836.49 196.45 52555.41 88888.00 2016-09-19 23:10:04.408 263 11836.49 196.46 52555.43 88888.00 2016-09-19 23:10:04.908 263 11836.51 196.43 52555.41 88888.00 2016-09-19 23:10:05.408 263 11836.51 196.42 52555.44 88888.00 2016-09-19 23:10:05.908 263 11836.55 196.42 52555.44 88888.00 2016-09-19 23:10:06.408 263 11836.55 196.42 52555.42 88888.00 2016-09-19 23:10:06.908 263 11836.58 196.37 52555.42 88888.00 2016-09-19 23:10:07.408 263 11836.58 196.37 52555.38 88888.00 2016-09-19 23:10:07.908 263 11836.65 196.36 52555.34 88888.00 2016-09-19 23:10:08.408 263 11836.74 196.37 52555.34 88888.00 2016-09-19 23:10:08.908 263 11836.75 196.38 52555.35 88888.00 2016-09-19 23:10:09.408 263 11836.76 196.38 52555.35 88888.00 2016-09-19 23:10:09.908 263 11836.69 196.44 52555.42 88888.00 2016-09-19 23:10:10.408 263 11836.69 196.49 52555.47 88888.00 2016-09-19 23:10:10.908 263 11836.74 196.54 52555.51 88888.00 2016-09-19 23:10:11.408 263 11836.79 196.54 52555.49 88888.00 2016-09-19 23:10:11.908 263 11836.84 196.54 52555.42 88888.00 2016-09-19 23:10:12.408 263 11836.84 196.48 52555.41 88888.00 2016-09-19 23:10:12.908 263 11836.83 196.48 52555.43 88888.00 2016-09-19 23:10:13.408 263 11836.79 196.53 52555.44 88888.00 2016-09-19 23:10:13.908 263 11836.75 196.57 52555.45 88888.00 2016-09-19 23:10:14.408 263 11836.75 196.57 52555.56 88888.00 2016-09-19 23:10:14.908 263 11836.78 196.56 52555.54 88888.00 2016-09-19 23:10:15.408 263 11836.84 196.59 52555.52 88888.00 2016-09-19 23:10:15.908 263 11836.79 196.63 52555.59 88888.00 2016-09-19 23:10:16.408 263 11836.92 196.59 52555.50 88888.00 2016-09-19 23:10:16.908 263 11837.02 196.58 52555.45 88888.00 2016-09-19 23:10:17.408 263 11837.05 196.59 52555.43 88888.00 2016-09-19 23:10:17.908 263 11837.07 196.63 52555.43 88888.00 2016-09-19 23:10:18.408 263 11837.07 196.67 52555.42 88888.00 2016-09-19 23:10:18.908 263 11837.00 196.67 52555.49 88888.00 2016-09-19 23:10:19.408 263 11836.96 196.72 52555.52 88888.00 2016-09-19 23:10:19.908 263 11836.94 196.74 52555.53 88888.00 2016-09-19 23:10:20.408 263 11836.93 196.76 52555.54 88888.00 2016-09-19 23:10:20.908 263 11837.10 196.77 52555.48 88888.00 2016-09-19 23:10:21.408 263 11837.17 196.75 52555.41 88888.00 2016-09-19 23:10:21.908 263 11837.13 196.73 52555.41 88888.00 2016-09-19 23:10:22.408 263 11837.13 196.65 52555.42 88888.00 2016-09-19 23:10:22.908 263 11837.14 196.62 52555.40 88888.00 2016-09-19 23:10:23.408 263 11837.11 196.71 52555.42 88888.00 2016-09-19 23:10:23.908 263 11837.16 196.75 52555.42 88888.00 2016-09-19 23:10:24.408 263 11837.29 196.72 52555.33 88888.00 2016-09-19 23:10:24.908 263 11837.26 196.71 52555.33 88888.00 2016-09-19 23:10:25.408 263 11837.16 196.72 52555.42 88888.00 2016-09-19 23:10:25.908 263 11837.13 196.71 52555.50 88888.00 2016-09-19 23:10:26.408 263 11837.07 196.74 52555.57 88888.00 2016-09-19 23:10:26.908 263 11837.07 196.77 52555.56 88888.00 2016-09-19 23:10:27.408 263 11837.12 196.77 52555.52 88888.00 2016-09-19 23:10:27.908 263 11837.16 196.71 52555.48 88888.00 2016-09-19 23:10:28.408 263 11837.09 196.67 52555.53 88888.00 2016-09-19 23:10:28.908 263 11837.04 196.71 52555.59 88888.00 2016-09-19 23:10:29.408 263 11837.27 196.68 52555.48 88888.00 2016-09-19 23:10:29.908 263 11837.34 196.63 52555.40 88888.00 2016-09-19 23:10:30.408 263 11837.31 196.65 52555.39 88888.00 2016-09-19 23:10:30.908 263 11837.16 196.71 52555.47 88888.00 2016-09-19 23:10:31.408 263 11837.18 196.71 52555.45 88888.00 2016-09-19 23:10:31.908 263 11837.35 196.64 52555.32 88888.00 2016-09-19 23:10:32.408 263 11837.42 196.65 52555.25 88888.00 2016-09-19 23:10:32.908 263 11837.43 196.63 52555.26 88888.00 2016-09-19 23:10:33.408 263 11837.38 196.55 52555.27 88888.00 2016-09-19 23:10:33.908 263 11837.33 196.59 52555.32 88888.00 2016-09-19 23:10:34.408 263 11837.34 196.56 52555.31 88888.00 2016-09-19 23:10:34.908 263 11837.38 196.58 52555.31 88888.00 2016-09-19 23:10:35.408 263 11837.43 196.55 52555.33 88888.00 2016-09-19 23:10:35.908 263 11837.47 196.56 52555.29 88888.00 2016-09-19 23:10:36.408 263 11837.45 196.59 52555.30 88888.00 2016-09-19 23:10:36.908 263 11837.49 196.56 52555.27 88888.00 2016-09-19 23:10:37.408 263 11837.51 196.55 52555.30 88888.00 2016-09-19 23:10:37.908 263 11837.48 196.55 52555.35 88888.00 2016-09-19 23:10:38.408 263 11837.51 196.54 52555.38 88888.00 2016-09-19 23:10:38.908 263 11837.56 196.50 52555.31 88888.00 2016-09-19 23:10:39.408 263 11837.62 196.50 52555.24 88888.00 2016-09-19 23:10:39.908 263 11837.62 196.52 52555.25 88888.00 2016-09-19 23:10:40.408 263 11837.62 196.56 52555.29 88888.00 2016-09-19 23:10:40.908 263 11837.64 196.53 52555.30 88888.00 2016-09-19 23:10:41.408 263 11837.65 196.48 52555.30 88888.00 2016-09-19 23:10:41.908 263 11837.62 196.52 52555.31 88888.00 2016-09-19 23:10:42.408 263 11837.62 196.54 52555.33 88888.00 2016-09-19 23:10:42.908 263 11837.62 196.53 52555.34 88888.00 2016-09-19 23:10:43.408 263 11837.61 196.53 52555.34 88888.00 2016-09-19 23:10:43.908 263 11837.55 196.55 52555.33 88888.00 2016-09-19 23:10:44.408 263 11837.49 196.59 52555.40 88888.00 2016-09-19 23:10:44.908 263 11837.47 196.63 52555.40 88888.00 2016-09-19 23:10:45.408 263 11837.58 196.61 52555.35 88888.00 2016-09-19 23:10:45.908 263 11837.66 196.62 52555.35 88888.00 2016-09-19 23:10:46.408 263 11837.66 196.62 52555.33 88888.00 2016-09-19 23:10:46.908 263 11837.65 196.62 52555.34 88888.00 2016-09-19 23:10:47.408 263 11837.61 196.64 52555.34 88888.00 2016-09-19 23:10:47.908 263 11837.62 196.66 52555.33 88888.00 2016-09-19 23:10:48.408 263 11837.61 196.68 52555.35 88888.00 2016-09-19 23:10:48.908 263 11837.66 196.71 52555.30 88888.00 2016-09-19 23:10:49.408 263 11837.70 196.71 52555.27 88888.00 2016-09-19 23:10:49.908 263 11837.65 196.71 52555.38 88888.00 2016-09-19 23:10:50.408 263 11837.62 196.67 52555.42 88888.00 2016-09-19 23:10:50.908 263 11837.58 196.67 52555.41 88888.00 2016-09-19 23:10:51.408 263 11837.54 196.62 52555.43 88888.00 2016-09-19 23:10:51.908 263 11837.53 196.61 52555.41 88888.00 2016-09-19 23:10:52.408 263 11837.56 196.58 52555.38 88888.00 2016-09-19 23:10:52.908 263 11837.56 196.55 52555.36 88888.00 2016-09-19 23:10:53.408 263 11837.46 196.55 52555.43 88888.00 2016-09-19 23:10:53.908 263 11837.31 196.56 52555.51 88888.00 2016-09-19 23:10:54.408 263 11837.31 196.55 52555.47 88888.00 2016-09-19 23:10:54.908 263 11837.29 196.54 52555.48 88888.00 2016-09-19 23:10:55.408 263 11837.34 196.48 52555.47 88888.00 2016-09-19 23:10:55.908 263 11837.39 196.46 52555.43 88888.00 2016-09-19 23:10:56.408 263 11837.36 196.44 52555.47 88888.00 2016-09-19 23:10:56.908 263 11837.35 196.44 52555.44 88888.00 2016-09-19 23:10:57.408 263 11837.34 196.43 52555.41 88888.00 2016-09-19 23:10:57.908 263 11837.34 196.43 52555.43 88888.00 2016-09-19 23:10:58.408 263 11837.37 196.39 52555.44 88888.00 2016-09-19 23:10:58.908 263 11837.39 196.45 52555.48 88888.00 2016-09-19 23:10:59.408 263 11837.35 196.45 52555.52 88888.00 2016-09-19 23:10:59.908 263 11837.33 196.44 52555.52 88888.00 2016-09-19 23:11:00.408 263 11836.95 196.56 52555.88 88888.00 2016-09-19 23:11:00.908 263 11836.90 196.56 52555.83 88888.00 2016-09-19 23:11:01.408 263 11836.87 196.56 52555.85 88888.00 2016-09-19 23:11:01.908 263 11836.87 196.55 52555.85 88888.00 2016-09-19 23:11:02.408 263 11836.87 196.57 52555.86 88888.00 2016-09-19 23:11:02.908 263 11836.88 196.61 52555.89 88888.00 2016-09-19 23:11:03.408 263 11836.92 196.59 52555.92 88888.00 2016-09-19 23:11:03.908 263 11837.17 196.44 52555.69 88888.00 2016-09-19 23:11:04.408 263 11837.28 196.36 52555.57 88888.00 2016-09-19 23:11:04.908 263 11837.26 196.34 52555.52 88888.00 2016-09-19 23:11:05.408 263 11837.25 196.34 52555.47 88888.00 2016-09-19 23:11:05.908 263 11837.23 196.36 52555.48 88888.00 2016-09-19 23:11:06.408 263 11837.21 196.39 52555.49 88888.00 2016-09-19 23:11:06.908 263 11837.18 196.40 52555.53 88888.00 2016-09-19 23:11:07.408 263 11837.12 196.43 52555.56 88888.00 2016-09-19 23:11:07.908 263 11837.14 196.38 52555.52 88888.00 2016-09-19 23:11:08.408 263 11837.14 196.36 52555.50 88888.00 2016-09-19 23:11:08.908 263 11837.16 196.34 52555.50 88888.00 2016-09-19 23:11:09.408 263 11837.18 196.34 52555.50 88888.00 2016-09-19 23:11:09.908 263 11837.21 196.32 52555.47 88888.00 2016-09-19 23:11:10.408 263 11837.21 196.35 52555.49 88888.00 2016-09-19 23:11:10.908 263 11837.23 196.28 52555.52 88888.00 2016-09-19 23:11:11.408 263 11837.25 196.29 52555.51 88888.00 2016-09-19 23:11:11.908 263 11837.20 196.30 52555.56 88888.00 2016-09-19 23:11:12.408 263 11837.21 196.27 52555.53 88888.00 2016-09-19 23:11:12.908 263 11837.20 196.28 52555.50 88888.00 2016-09-19 23:11:13.408 263 11837.22 196.27 52555.49 88888.00 2016-09-19 23:11:13.908 263 11837.19 196.27 52555.52 88888.00 2016-09-19 23:11:14.408 263 11837.13 196.26 52555.57 88888.00 2016-09-19 23:11:14.908 263 11837.17 196.16 52555.51 88888.00 2016-09-19 23:11:15.408 263 11837.10 196.14 52555.56 88888.00 2016-09-19 23:11:15.908 263 11837.14 196.15 52555.52 88888.00 2016-09-19 23:11:16.408 263 11837.14 196.15 52555.56 88888.00 2016-09-19 23:11:16.908 263 11836.98 196.17 52555.68 88888.00 2016-09-19 23:11:17.408 263 11836.87 196.14 52555.71 88888.00 2016-09-19 23:11:17.908 263 11836.82 196.14 52555.79 88888.00 2016-09-19 23:11:18.408 263 11836.86 196.09 52555.77 88888.00 2016-09-19 23:11:18.908 263 11836.67 196.10 52555.88 88888.00 2016-09-19 23:11:19.408 263 11836.51 196.11 52555.97 88888.00 2016-09-19 23:11:19.908 263 11836.61 196.05 52555.92 88888.00 2016-09-19 23:11:20.408 263 11836.74 196.01 52555.82 88888.00 2016-09-19 23:11:20.908 263 11836.84 195.99 52555.78 88888.00 2016-09-19 23:11:21.408 263 11836.96 195.93 52555.71 88888.00 2016-09-19 23:11:21.908 263 11837.14 195.81 52555.56 88888.00 2016-09-19 23:11:22.408 263 11837.17 195.77 52555.51 88888.00 2016-09-19 23:11:22.908 263 11837.14 195.75 52555.56 88888.00 2016-09-19 23:11:23.408 263 11837.20 195.76 52555.58 88888.00 2016-09-19 23:11:23.908 263 11837.20 195.79 52555.61 88888.00 2016-09-19 23:11:24.408 263 11837.07 195.81 52555.73 88888.00 2016-09-19 23:11:24.908 263 11837.05 195.85 52555.68 88888.00 2016-09-19 23:11:25.408 263 11837.10 195.87 52555.64 88888.00 2016-09-19 23:11:25.908 263 11837.05 195.89 52555.65 88888.00 2016-09-19 23:11:26.408 263 11836.91 195.94 52555.73 88888.00 2016-09-19 23:11:26.908 263 11836.72 196.01 52555.87 88888.00 2016-09-19 23:11:27.408 263 11836.47 196.14 52556.10 88888.00 2016-09-19 23:11:27.908 263 11836.84 196.09 52555.86 88888.00 2016-09-19 23:11:28.408 263 11837.02 196.05 52555.70 88888.00 2016-09-19 23:11:28.908 263 11836.93 196.03 52555.77 88888.00 2016-09-19 23:11:29.408 263 11836.83 196.07 52555.85 88888.00 2016-09-19 23:11:29.908 263 11836.78 196.09 52555.85 88888.00 2016-09-19 23:11:30.408 263 11836.78 196.08 52555.84 88888.00 2016-09-19 23:11:30.908 263 11836.82 195.97 52555.83 88888.00 2016-09-19 23:11:31.408 263 11836.84 195.91 52555.78 88888.00 2016-09-19 23:11:31.908 263 11836.90 195.86 52555.71 88888.00 2016-09-19 23:11:32.408 263 11836.96 195.84 52555.69 88888.00 2016-09-19 23:11:32.908 263 11836.94 195.84 52555.71 88888.00 2016-09-19 23:11:33.408 263 11837.02 195.81 52555.64 88888.00 2016-09-19 23:11:33.908 263 11836.99 195.82 52555.66 88888.00 2016-09-19 23:11:34.408 263 11836.92 195.79 52555.70 88888.00 2016-09-19 23:11:34.908 263 11836.99 195.82 52555.66 88888.00 2016-09-19 23:11:35.408 263 11837.08 195.86 52555.62 88888.00 2016-09-19 23:11:35.908 263 11837.12 195.80 52555.58 88888.00 2016-09-19 23:11:36.408 263 11837.11 195.79 52555.57 88888.00 2016-09-19 23:11:36.908 263 11837.16 195.84 52555.53 88888.00 2016-09-19 23:11:37.408 263 11837.19 195.79 52555.49 88888.00 2016-09-19 23:11:37.908 263 11837.23 195.80 52555.47 88888.00 2016-09-19 23:11:38.408 263 11837.21 195.88 52555.49 88888.00 2016-09-19 23:11:38.908 263 11837.22 195.90 52555.51 88888.00 2016-09-19 23:11:39.408 263 11837.18 195.95 52555.59 88888.00 2016-09-19 23:11:39.908 263 11837.13 195.98 52555.61 88888.00 2016-09-19 23:11:40.408 263 11836.99 196.03 52555.71 88888.00 2016-09-19 23:11:40.908 263 11836.92 196.05 52555.77 88888.00 2016-09-19 23:11:41.408 263 11836.93 196.08 52555.77 88888.00 2016-09-19 23:11:41.908 263 11836.92 196.09 52555.75 88888.00 2016-09-19 23:11:42.408 263 11836.81 196.11 52555.86 88888.00 2016-09-19 23:11:42.908 263 11836.67 196.15 52556.00 88888.00 2016-09-19 23:11:43.408 263 11836.68 196.13 52556.04 88888.00 2016-09-19 23:11:43.908 263 11836.83 196.07 52555.89 88888.00 2016-09-19 23:11:44.408 263 11836.98 196.04 52555.79 88888.00 2016-09-19 23:11:44.908 263 11837.10 195.98 52555.66 88888.00 2016-09-19 23:11:45.408 263 11837.03 195.98 52555.68 88888.00 2016-09-19 23:11:45.908 263 11837.00 195.96 52555.71 88888.00 2016-09-19 23:11:46.408 263 11837.09 195.90 52555.64 88888.00 2016-09-19 23:11:46.908 263 11837.30 195.80 52555.45 88888.00 2016-09-19 23:11:47.408 263 11837.49 195.72 52555.31 88888.00 2016-09-19 23:11:47.908 263 11837.60 195.68 52555.29 88888.00 2016-09-19 23:11:48.408 263 11837.71 195.69 52555.25 88888.00 2016-09-19 23:11:48.908 263 11837.73 195.77 52555.24 88888.00 2016-09-19 23:11:49.408 263 11837.75 195.80 52555.21 88888.00 2016-09-19 23:11:49.908 263 11837.78 195.82 52555.21 88888.00 2016-09-19 23:11:50.408 263 11837.80 195.86 52555.22 88888.00 2016-09-19 23:11:50.908 263 11837.80 195.88 52555.23 88888.00 2016-09-19 23:11:51.408 263 11837.81 195.85 52555.23 88888.00 2016-09-19 23:11:51.908 263 11837.78 195.86 52555.29 88888.00 2016-09-19 23:11:52.408 263 11837.74 195.89 52555.38 88888.00 2016-09-19 23:11:52.908 263 11837.74 195.99 52555.41 88888.00 2016-09-19 23:11:53.408 263 11837.73 196.03 52555.44 88888.00 2016-09-19 23:11:53.908 263 11837.73 196.04 52555.43 88888.00 2016-09-19 23:11:54.408 263 11837.73 196.00 52555.45 88888.00 2016-09-19 23:11:54.908 263 11837.72 196.00 52555.49 88888.00 2016-09-19 23:11:55.408 263 11837.77 196.00 52555.47 88888.00 2016-09-19 23:11:55.908 263 11837.78 196.00 52555.44 88888.00 2016-09-19 23:11:56.408 263 11837.77 195.98 52555.44 88888.00 2016-09-19 23:11:56.908 263 11837.80 196.03 52555.44 88888.00 2016-09-19 23:11:57.408 263 11837.82 195.97 52555.44 88888.00 2016-09-19 23:11:57.908 263 11837.93 195.98 52555.34 88888.00 2016-09-19 23:11:58.408 263 11837.95 196.03 52555.33 88888.00 2016-09-19 23:11:58.908 263 11837.95 196.07 52555.31 88888.00 2016-09-19 23:11:59.408 263 11837.77 196.18 52555.43 88888.00 2016-09-19 23:11:59.908 263 11838.00 196.09 52555.26 88888.00 2016-09-19 23:12:00.408 263 11838.14 196.04 52555.15 88888.00 2016-09-19 23:12:00.908 263 11838.12 196.06 52555.18 88888.00 2016-09-19 23:12:01.408 263 11838.00 196.09 52555.30 88888.00 2016-09-19 23:12:01.908 263 11837.88 196.19 52555.36 88888.00 2016-09-19 23:12:02.408 263 11837.95 196.18 52555.33 88888.00 2016-09-19 23:12:02.908 263 11838.00 196.16 52555.34 88888.00 2016-09-19 23:12:03.408 263 11837.92 196.26 52555.44 88888.00 2016-09-19 23:12:03.908 263 11837.81 196.25 52555.54 88888.00 2016-09-19 23:12:04.408 263 11837.75 196.23 52555.53 88888.00 2016-09-19 23:12:04.908 263 11837.80 196.23 52555.48 88888.00 2016-09-19 23:12:05.408 263 11837.92 196.16 52555.42 88888.00 2016-09-19 23:12:05.908 263 11837.98 196.18 52555.44 88888.00 2016-09-19 23:12:06.408 263 11837.95 196.18 52555.51 88888.00 2016-09-19 23:12:06.908 263 11838.01 196.14 52555.45 88888.00 2016-09-19 23:12:07.408 263 11838.00 196.10 52555.44 88888.00 2016-09-19 23:12:07.908 263 11837.93 196.15 52555.43 88888.00 2016-09-19 23:12:08.408 263 11837.87 196.20 52555.49 88888.00 2016-09-19 23:12:08.908 263 11838.02 196.23 52555.40 88888.00 2016-09-19 23:12:09.408 263 11838.18 196.22 52555.27 88888.00 2016-09-19 23:12:09.908 263 11838.28 196.20 52555.21 88888.00 2016-09-19 23:12:10.408 263 11838.32 196.20 52555.21 88888.00 2016-09-19 23:12:10.908 263 11838.31 196.26 52555.23 88888.00 2016-09-19 23:12:11.408 263 11838.26 196.20 52555.26 88888.00 2016-09-19 23:12:11.908 263 11838.24 196.22 52555.31 88888.00 2016-09-19 23:12:12.408 263 11838.27 196.22 52555.30 88888.00 2016-09-19 23:12:12.908 263 11838.32 196.27 52555.26 88888.00 2016-09-19 23:12:13.408 263 11838.32 196.32 52555.27 88888.00 2016-09-19 23:12:13.908 263 11838.26 196.30 52555.27 88888.00 2016-09-19 23:12:14.408 263 11838.23 196.27 52555.29 88888.00 2016-09-19 23:12:14.908 263 11838.25 196.24 52555.29 88888.00 2016-09-19 23:12:15.409 263 11838.26 196.23 52555.25 88888.00 2016-09-19 23:12:15.909 263 11838.23 196.23 52555.24 88888.00 2016-09-19 23:12:16.409 263 11838.19 196.22 52555.27 88888.00 2016-09-19 23:12:16.909 263 11838.13 196.18 52555.30 88888.00 2016-09-19 23:12:17.409 263 11838.04 196.20 52555.32 88888.00 2016-09-19 23:12:17.909 263 11837.92 196.20 52555.39 88888.00 2016-09-19 23:12:18.409 263 11838.02 196.16 52555.29 88888.00 2016-09-19 23:12:18.909 263 11838.16 196.13 52555.18 88888.00 2016-09-19 23:12:19.409 263 11838.04 196.09 52555.20 88888.00 2016-09-19 23:12:19.909 263 11837.84 196.10 52555.29 88888.00 2016-09-19 23:12:20.409 263 11837.80 196.13 52555.27 88888.00 2016-09-19 23:12:20.909 263 11837.92 196.08 52555.20 88888.00 2016-09-19 23:12:21.409 263 11837.98 196.03 52555.10 88888.00 2016-09-19 23:12:21.909 263 11837.98 196.03 52555.12 88888.00 2016-09-19 23:12:22.409 263 11837.89 196.01 52555.22 88888.00 2016-09-19 23:12:22.909 263 11837.81 196.03 52555.20 88888.00 2016-09-19 23:12:23.409 263 11837.81 196.03 52555.18 88888.00 2016-09-19 23:12:23.909 263 11837.80 196.00 52555.18 88888.00 2016-09-19 23:12:24.409 263 11837.74 196.01 52555.20 88888.00 2016-09-19 23:12:24.909 263 11837.79 195.95 52555.17 88888.00 2016-09-19 23:12:25.409 263 11837.82 195.97 52555.15 88888.00 2016-09-19 23:12:25.909 263 11837.84 196.01 52555.14 88888.00 2016-09-19 23:12:26.409 263 11837.87 196.01 52555.13 88888.00 2016-09-19 23:12:26.909 263 11837.96 195.97 52555.07 88888.00 2016-09-19 23:12:27.409 263 11838.01 195.98 52555.03 88888.00 2016-09-19 23:12:27.909 263 11837.97 195.97 52555.05 88888.00 2016-09-19 23:12:28.409 263 11837.92 195.98 52555.06 88888.00 2016-09-19 23:12:28.909 263 11837.95 196.00 52555.07 88888.00 2016-09-19 23:12:29.409 263 11837.98 195.99 52555.07 88888.00 2016-09-19 23:12:29.909 263 11837.99 195.96 52555.03 88888.00 2016-09-19 23:12:30.409 263 11837.97 195.93 52554.99 88888.00 2016-09-19 23:12:30.909 263 11837.55 196.09 52555.34 88888.00 2016-09-19 23:12:31.409 263 11836.73 196.27 52556.00 88888.00 2016-09-19 23:12:31.909 263 11837.18 196.11 52555.65 88888.00 2016-09-19 23:12:32.409 263 11837.65 195.98 52555.25 88888.00 2016-09-19 23:12:32.909 263 11837.80 195.94 52555.10 88888.00 2016-09-19 23:12:33.409 263 11837.81 195.91 52555.05 88888.00 2016-09-19 23:12:33.909 263 11837.86 195.94 52554.98 88888.00 2016-09-19 23:12:34.409 263 11837.97 195.97 52554.91 88888.00 2016-09-19 23:12:34.909 263 11837.97 195.95 52554.91 88888.00 2016-09-19 23:12:35.409 263 11837.96 195.94 52554.90 88888.00 2016-09-19 23:12:35.909 263 11837.91 195.96 52554.91 88888.00 2016-09-19 23:12:36.409 263 11837.90 195.99 52554.94 88888.00 2016-09-19 23:12:36.909 263 11837.92 196.03 52554.97 88888.00 2016-09-19 23:12:37.409 263 11838.01 196.00 52554.96 88888.00 2016-09-19 23:12:37.909 263 11838.04 196.01 52554.89 88888.00 2016-09-19 23:12:38.409 263 11838.01 196.07 52554.87 88888.00 2016-09-19 23:12:38.909 263 11838.01 196.15 52554.89 88888.00 2016-09-19 23:12:39.409 263 11837.99 196.16 52554.91 88888.00 2016-09-19 23:12:39.909 263 11837.90 196.18 52554.96 88888.00 2016-09-19 23:12:40.409 263 11837.90 196.19 52554.97 88888.00 2016-09-19 23:12:40.909 263 11837.96 196.17 52554.95 88888.00 2016-09-19 23:12:41.409 263 11837.98 196.14 52554.97 88888.00 2016-09-19 23:12:41.909 263 11837.96 196.10 52554.97 88888.00 2016-09-19 23:12:42.409 263 11837.98 196.07 52554.95 88888.00 2016-09-19 23:12:42.909 263 11837.97 196.00 52554.95 88888.00 2016-09-19 23:12:43.409 263 11837.96 195.97 52554.91 88888.00 2016-09-19 23:12:43.909 263 11837.99 195.99 52554.83 88888.00 2016-09-19 23:12:44.409 263 11837.99 195.93 52554.81 88888.00 2016-09-19 23:12:44.909 263 11837.97 195.89 52554.81 88888.00 2016-09-19 23:12:45.409 263 11837.96 195.97 52554.83 88888.00 2016-09-19 23:12:45.909 263 11837.92 195.99 52554.82 88888.00 2016-09-19 23:12:46.409 263 11837.91 195.99 52554.82 88888.00 2016-09-19 23:12:46.909 263 11837.90 196.00 52554.82 88888.00 2016-09-19 23:12:47.409 263 11837.96 196.05 52554.82 88888.00 2016-09-19 23:12:47.909 263 11837.99 196.07 52554.82 88888.00 2016-09-19 23:12:48.409 263 11837.99 196.09 52554.82 88888.00 2016-09-19 23:12:48.909 263 11838.01 196.11 52554.81 88888.00 2016-09-19 23:12:49.409 263 11838.01 196.19 52554.82 88888.00 2016-09-19 23:12:49.909 263 11838.01 196.24 52554.80 88888.00 2016-09-19 23:12:50.409 263 11838.01 196.24 52554.79 88888.00 2016-09-19 23:12:50.909 263 11838.02 196.25 52554.81 88888.00 2016-09-19 23:12:51.409 263 11838.10 196.24 52554.80 88888.00 2016-09-19 23:12:51.909 263 11838.13 196.28 52554.81 88888.00 2016-09-19 23:12:52.409 263 11838.12 196.30 52554.88 88888.00 2016-09-19 23:12:52.909 263 11838.10 196.27 52554.85 88888.00 2016-09-19 23:12:53.409 263 11838.09 196.29 52554.86 88888.00 2016-09-19 23:12:53.909 263 11838.08 196.26 52554.86 88888.00 2016-09-19 23:12:54.409 263 11838.06 196.23 52554.83 88888.00 2016-09-19 23:12:54.909 263 11838.06 196.24 52554.81 88888.00 2016-09-19 23:12:55.409 263 11837.99 196.24 52554.82 88888.00 2016-09-19 23:12:55.909 263 11837.95 196.20 52554.81 88888.00 2016-09-19 23:12:56.409 263 11837.93 196.18 52554.83 88888.00 2016-09-19 23:12:56.909 263 11837.91 196.18 52554.86 88888.00 2016-09-19 23:12:57.409 263 11837.89 196.18 52554.88 88888.00 2016-09-19 23:12:57.909 263 11837.87 196.24 52554.86 88888.00 2016-09-19 23:12:58.409 263 11837.86 196.32 52554.81 88888.00 2016-09-19 23:12:58.909 263 11837.81 196.36 52554.86 88888.00 2016-09-19 23:12:59.409 263 11837.83 196.35 52554.87 88888.00 2016-09-19 23:12:59.909 263 11837.88 196.34 52554.90 88888.00 2016-09-19 23:13:00.409 263 11837.89 196.42 52554.87 88888.00 2016-09-19 23:13:00.909 263 11837.83 196.46 52554.82 88888.00 2016-09-19 23:13:01.409 263 11837.84 196.47 52554.88 88888.00 2016-09-19 23:13:01.909 263 11837.83 196.49 52554.92 88888.00 2016-09-19 23:13:02.409 263 11837.81 196.50 52554.96 88888.00 2016-09-19 23:13:02.909 263 11837.80 196.50 52554.99 88888.00 2016-09-19 23:13:03.409 263 11837.74 196.56 52555.03 88888.00 2016-09-19 23:13:03.909 263 11837.64 196.59 52555.07 88888.00 2016-09-19 23:13:04.409 263 11837.57 196.62 52555.08 88888.00 2016-09-19 23:13:04.909 263 11837.57 196.58 52555.12 88888.00 2016-09-19 23:13:05.409 263 11837.55 196.56 52555.14 88888.00 2016-09-19 23:13:05.909 263 11837.44 196.54 52555.15 88888.00 2016-09-19 23:13:06.409 263 11837.43 196.56 52555.21 88888.00 2016-09-19 23:13:06.909 263 11837.38 196.57 52555.24 88888.00 2016-09-19 23:13:07.409 263 11837.40 196.57 52555.20 88888.00 2016-09-19 23:13:07.909 263 11837.43 196.57 52555.17 88888.00 2016-09-19 23:13:08.409 263 11837.42 196.56 52555.18 88888.00 2016-09-19 23:13:08.909 263 11837.47 196.58 52555.12 88888.00 2016-09-19 23:13:09.409 263 11837.48 196.58 52555.03 88888.00 2016-09-19 23:13:09.909 263 11837.46 196.54 52555.05 88888.00 2016-09-19 23:13:10.409 263 11837.46 196.52 52555.07 88888.00 2016-09-19 23:13:10.909 263 11837.40 196.56 52555.13 88888.00 2016-09-19 23:13:11.409 263 11837.34 196.62 52555.15 88888.00 2016-09-19 23:13:11.909 263 11837.37 196.61 52555.15 88888.00 2016-09-19 23:13:12.409 263 11837.35 196.63 52555.16 88888.00 2016-09-19 23:13:12.909 263 11837.20 196.64 52555.26 88888.00 2016-09-19 23:13:13.409 263 11837.08 196.65 52555.33 88888.00 2016-09-19 23:13:13.909 263 11837.16 196.64 52555.26 88888.00 2016-09-19 23:13:14.409 263 11837.21 196.62 52555.18 88888.00 2016-09-19 23:13:14.909 263 11837.19 196.61 52555.20 88888.00 2016-09-19 23:13:15.409 263 11837.13 196.58 52555.23 88888.00 2016-09-19 23:13:15.909 263 11837.22 196.65 52555.17 88888.00 2016-09-19 23:13:16.409 263 11837.26 196.72 52555.15 88888.00 2016-09-19 23:13:16.909 263 11837.19 196.73 52555.17 88888.00 2016-09-19 23:13:17.409 263 11837.18 196.67 52555.21 88888.00 2016-09-19 23:13:17.909 263 11837.17 196.65 52555.21 88888.00 2016-09-19 23:13:18.409 263 11837.20 196.63 52555.20 88888.00 2016-09-19 23:13:18.909 263 11837.17 196.65 52555.21 88888.00 2016-09-19 23:13:19.409 263 11837.18 196.69 52555.18 88888.00 2016-09-19 23:13:19.909 263 11837.22 196.66 52555.09 88888.00 2016-09-19 23:13:20.409 263 11837.27 196.65 52555.06 88888.00 2016-09-19 23:13:20.909 263 11837.25 196.71 52555.04 88888.00 2016-09-19 23:13:21.409 263 11837.22 196.75 52555.03 88888.00 2016-09-19 23:13:21.909 263 11837.23 196.79 52555.04 88888.00 2016-09-19 23:13:22.409 263 11837.29 196.77 52555.03 88888.00 2016-09-19 23:13:22.909 263 11837.27 196.74 52555.03 88888.00 2016-09-19 23:13:23.409 263 11837.27 196.74 52555.03 88888.00 2016-09-19 23:13:23.909 263 11837.28 196.75 52555.06 88888.00 2016-09-19 23:13:24.409 263 11837.25 196.75 52555.03 88888.00 2016-09-19 23:13:24.909 263 11837.18 196.79 52555.06 88888.00 2016-09-19 23:13:25.409 263 11837.25 196.81 52555.07 88888.00 2016-09-19 23:13:25.909 263 11837.23 196.82 52555.05 88888.00 2016-09-19 23:13:26.409 263 11837.05 196.84 52555.13 88888.00 2016-09-19 23:13:26.909 263 11837.02 196.86 52555.17 88888.00 2016-09-19 23:13:27.409 263 11837.05 196.83 52555.13 88888.00 2016-09-19 23:13:27.909 263 11837.09 196.81 52555.08 88888.00 2016-09-19 23:13:28.409 263 11837.07 196.83 52555.06 88888.00 2016-09-19 23:13:28.909 263 11837.03 196.82 52555.07 88888.00 2016-09-19 23:13:29.409 263 11837.05 196.81 52555.08 88888.00 2016-09-19 23:13:29.909 263 11837.03 196.83 52555.06 88888.00 2016-09-19 23:13:30.409 263 11837.05 196.81 52555.04 88888.00 2016-09-19 23:13:30.909 263 11837.04 196.79 52555.05 88888.00 2016-09-19 23:13:31.409 263 11836.93 196.81 52555.13 88888.00 2016-09-19 23:13:31.909 263 11836.75 196.88 52555.25 88888.00 2016-09-19 23:13:32.409 263 11836.76 196.90 52555.23 88888.00 2016-09-19 23:13:32.909 263 11836.77 196.90 52555.17 88888.00 2016-09-19 23:13:33.409 263 11836.83 196.95 52555.16 88888.00 2016-09-19 23:13:33.909 263 11836.73 196.96 52555.24 88888.00 2016-09-19 23:13:34.409 263 11836.64 197.03 52555.33 88888.00 2016-09-19 23:13:34.909 263 11836.61 197.05 52555.30 88888.00 2016-09-19 23:13:35.409 263 11836.57 197.06 52555.31 88888.00 2016-09-19 23:13:35.909 263 11836.58 197.04 52555.29 88888.00 2016-09-19 23:13:36.409 263 11836.50 197.07 52555.39 88888.00 2016-09-19 23:13:36.909 263 11836.46 197.14 52555.43 88888.00 2016-09-19 23:13:37.409 263 11836.37 197.15 52555.51 88888.00 2016-09-19 23:13:37.909 263 11836.34 197.10 52555.52 88888.00 2016-09-19 23:13:38.409 263 11836.28 197.10 52555.54 88888.00 2016-09-19 23:13:38.909 263 11836.26 197.07 52555.50 88888.00 2016-09-19 23:13:39.409 263 11836.22 197.05 52555.51 88888.00 2016-09-19 23:13:39.909 263 11836.24 197.01 52555.51 88888.00 2016-09-19 23:13:40.409 263 11836.30 197.00 52555.45 88888.00 2016-09-19 23:13:40.909 263 11836.24 197.01 52555.49 88888.00 2016-09-19 23:13:41.409 263 11836.22 197.01 52555.53 88888.00 2016-09-19 23:13:41.909 263 11836.30 196.92 52555.43 88888.00 2016-09-19 23:13:42.409 263 11836.37 196.90 52555.34 88888.00 2016-09-19 23:13:42.909 263 11836.22 196.90 52555.43 88888.00 2016-09-19 23:13:43.409 263 11836.15 196.97 52555.48 88888.00 2016-09-19 23:13:43.909 263 11836.12 196.96 52555.48 88888.00 2016-09-19 23:13:44.409 263 11836.15 196.90 52555.43 88888.00 2016-09-19 23:13:44.909 263 11836.24 196.84 52555.40 88888.00 2016-09-19 23:13:45.409 263 11836.15 196.86 52555.44 88888.00 2016-09-19 23:13:45.909 263 11836.09 196.94 52555.50 88888.00 2016-09-19 23:13:46.409 263 11836.13 196.94 52555.47 88888.00 2016-09-19 23:13:46.909 263 11836.24 196.91 52555.35 88888.00 2016-09-19 23:13:47.409 263 11836.15 196.91 52555.36 88888.00 2016-09-19 23:13:47.909 263 11836.03 196.88 52555.42 88888.00 2016-09-19 23:13:48.409 263 11836.35 196.75 52555.18 88888.00 2016-09-19 23:13:48.909 263 11836.28 196.78 52555.25 88888.00 2016-09-19 23:13:49.409 263 11836.11 196.83 52555.35 88888.00 2016-09-19 23:13:49.909 263 11835.99 196.85 52555.45 88888.00 2016-09-19 23:13:50.409 263 11836.15 196.78 52555.38 88888.00 2016-09-19 23:13:50.909 263 11836.32 196.68 52555.21 88888.00 2016-09-19 23:13:51.409 263 11836.22 196.73 52555.30 88888.00 2016-09-19 23:13:51.909 263 11836.08 196.73 52555.39 88888.00 2016-09-19 23:13:52.409 263 11836.12 196.65 52555.33 88888.00 2016-09-19 23:13:52.909 263 11836.12 196.63 52555.27 88888.00 2016-09-19 23:13:53.409 263 11836.13 196.63 52555.21 88888.00 2016-09-19 23:13:53.909 263 11836.14 196.59 52555.18 88888.00 2016-09-19 23:13:54.409 263 11836.06 196.58 52555.18 88888.00 2016-09-19 23:13:54.909 263 11836.11 196.56 52555.10 88888.00 2016-09-19 23:13:55.409 263 11836.22 196.52 52555.03 88888.00 2016-09-19 23:13:55.909 263 11836.17 196.55 52555.04 88888.00 2016-09-19 23:13:56.409 263 11836.00 196.58 52555.15 88888.00 2016-09-19 23:13:56.909 263 11836.06 196.56 52555.08 88888.00 2016-09-19 23:13:57.409 263 11836.06 196.54 52555.04 88888.00 2016-09-19 23:13:57.909 263 11836.00 196.54 52555.06 88888.00 2016-09-19 23:13:58.409 263 11836.12 196.49 52554.99 88888.00 2016-09-19 23:13:58.909 263 11836.19 196.46 52554.95 88888.00 2016-09-19 23:13:59.409 263 11836.19 196.44 52554.91 88888.00 2016-09-19 23:13:59.909 263 11836.19 196.44 52554.90 88888.00 2016-09-19 23:14:00.409 263 11836.22 196.42 52554.87 88888.00 2016-09-19 23:14:00.909 263 11836.31 196.42 52554.81 88888.00 2016-09-19 23:14:01.409 263 11836.17 196.49 52554.89 88888.00 2016-09-19 23:14:01.909 263 11836.15 196.54 52554.89 88888.00 2016-09-19 23:14:02.409 263 11836.29 196.49 52554.80 88888.00 2016-09-19 23:14:02.909 263 11836.23 196.53 52554.82 88888.00 2016-09-19 23:14:03.409 263 11836.30 196.47 52554.77 88888.00 2016-09-19 23:14:03.909 263 11836.34 196.42 52554.71 88888.00 2016-09-19 23:14:04.409 263 11836.34 196.42 52554.70 88888.00 2016-09-19 23:14:04.909 263 11836.38 196.45 52554.66 88888.00 2016-09-19 23:14:05.409 263 11836.38 196.45 52554.64 88888.00 2016-09-19 23:14:05.909 263 11836.12 196.50 52554.83 88888.00 2016-09-19 23:14:06.409 263 11835.56 196.68 52555.25 88888.00 2016-09-19 23:14:06.909 263 11835.51 196.67 52555.26 88888.00 2016-09-19 23:14:07.409 263 11835.49 196.68 52555.24 88888.00 2016-09-19 23:14:07.909 263 11835.53 196.65 52555.16 88888.00 2016-09-19 23:14:08.409 263 11835.45 196.66 52555.22 88888.00 2016-09-19 23:14:08.909 263 11835.45 196.65 52555.21 88888.00 2016-09-19 23:14:09.409 263 11835.80 196.54 52554.91 88888.00 2016-09-19 23:14:09.909 263 11836.08 196.48 52554.70 88888.00 2016-09-19 23:14:10.409 263 11836.15 196.46 52554.64 88888.00 2016-09-19 23:14:10.909 263 11836.19 196.47 52554.59 88888.00 2016-09-19 23:14:11.409 263 11836.21 196.52 52554.56 88888.00 2016-09-19 23:14:11.909 263 11836.22 196.52 52554.60 88888.00 2016-09-19 23:14:12.409 263 11836.20 196.50 52554.56 88888.00 2016-09-19 23:14:12.909 263 11836.21 196.50 52554.48 88888.00 2016-09-19 23:14:13.409 263 11836.16 196.50 52554.51 88888.00 2016-09-19 23:14:13.909 263 11836.17 196.49 52554.53 88888.00 2016-09-19 23:14:14.409 263 11836.15 196.53 52554.57 88888.00 2016-09-19 23:14:14.909 263 11836.12 196.49 52554.60 88888.00 2016-09-19 23:14:15.409 263 11836.15 196.50 52554.56 88888.00 2016-09-19 23:14:15.909 263 11836.22 196.53 52554.52 88888.00 2016-09-19 23:14:16.409 263 11836.22 196.55 52554.52 88888.00 2016-09-19 23:14:16.909 263 11836.17 196.54 52554.53 88888.00 2016-09-19 23:14:17.409 263 11836.16 196.52 52554.52 88888.00 2016-09-19 23:14:17.909 263 11836.16 196.50 52554.53 88888.00 2016-09-19 23:14:18.409 263 11836.19 196.50 52554.51 88888.00 2016-09-19 23:14:18.909 263 11836.15 196.57 52554.53 88888.00 2016-09-19 23:14:19.409 263 11836.13 196.55 52554.56 88888.00 2016-09-19 23:14:19.909 263 11836.09 196.57 52554.59 88888.00 2016-09-19 23:14:20.409 263 11836.08 196.58 52554.56 88888.00 2016-09-19 23:14:20.909 263 11836.08 196.61 52554.54 88888.00 2016-09-19 23:14:21.409 263 11836.07 196.62 52554.53 88888.00 2016-09-19 23:14:21.909 263 11836.09 196.63 52554.55 88888.00 2016-09-19 23:14:22.409 263 11836.11 196.59 52554.53 88888.00 2016-09-19 23:14:22.909 263 11836.09 196.55 52554.53 88888.00 2016-09-19 23:14:23.409 263 11836.11 196.56 52554.50 88888.00 2016-09-19 23:14:23.909 263 11836.11 196.57 52554.47 88888.00 2016-09-19 23:14:24.409 263 11836.11 196.59 52554.50 88888.00 2016-09-19 23:14:24.909 263 11836.06 196.61 52554.52 88888.00 2016-09-19 23:14:25.409 263 11835.99 196.63 52554.59 88888.00 2016-09-19 23:14:25.909 263 11835.90 196.65 52554.59 88888.00 2016-09-19 23:14:26.409 263 11835.93 196.66 52554.56 88888.00 2016-09-19 23:14:26.909 263 11835.96 196.69 52554.53 88888.00 2016-09-19 23:14:27.409 263 11836.00 196.69 52554.51 88888.00 2016-09-19 23:14:27.909 263 11836.07 196.68 52554.48 88888.00 2016-09-19 23:14:28.409 263 11836.03 196.65 52554.50 88888.00 2016-09-19 23:14:28.909 263 11836.00 196.67 52554.48 88888.00 2016-09-19 23:14:29.409 263 11836.00 196.67 52554.47 88888.00 2016-09-19 23:14:29.909 263 11836.02 196.63 52554.44 88888.00 2016-09-19 23:14:30.409 263 11835.99 196.63 52554.42 88888.00 2016-09-19 23:14:30.909 263 11836.03 196.61 52554.44 88888.00 2016-09-19 23:14:31.409 263 11836.05 196.57 52554.46 88888.00 2016-09-19 23:14:31.909 263 11836.03 196.61 52554.47 88888.00 2016-09-19 23:14:32.409 263 11835.99 196.59 52554.45 88888.00 2016-09-19 23:14:32.909 263 11835.94 196.57 52554.46 88888.00 2016-09-19 23:14:33.409 263 11835.93 196.56 52554.48 88888.00 2016-09-19 23:14:33.909 263 11835.88 196.55 52554.45 88888.00 2016-09-19 23:14:34.409 263 11835.82 196.57 52554.45 88888.00 2016-09-19 23:14:34.909 263 11835.78 196.65 52554.52 88888.00 2016-09-19 23:14:35.409 263 11835.69 196.63 52554.55 88888.00 2016-09-19 23:14:35.909 263 11835.65 196.64 52554.61 88888.00 2016-09-19 23:14:36.409 263 11835.67 196.58 52554.63 88888.00 2016-09-19 23:14:36.909 263 11835.60 196.59 52554.63 88888.00 2016-09-19 23:14:37.409 263 11835.58 196.56 52554.57 88888.00 2016-09-19 23:14:37.909 263 11835.63 196.50 52554.50 88888.00 2016-09-19 23:14:38.409 263 11835.65 196.52 52554.51 88888.00 2016-09-19 23:14:38.909 263 11835.59 196.56 52554.48 88888.00 2016-09-19 23:14:39.409 263 11835.50 196.56 52554.52 88888.00 2016-09-19 23:14:39.909 263 11835.61 196.49 52554.39 88888.00 2016-09-19 23:14:40.409 263 11835.62 196.52 52554.36 88888.00 2016-09-19 23:14:40.909 263 11835.59 196.56 52554.38 88888.00 2016-09-19 23:14:41.409 263 11835.55 196.54 52554.38 88888.00 2016-09-19 23:14:41.909 263 11835.56 196.50 52554.36 88888.00 2016-09-19 23:14:42.409 263 11835.56 196.52 52554.35 88888.00 2016-09-19 23:14:42.909 263 11835.59 196.48 52554.36 88888.00 2016-09-19 23:14:43.409 263 11835.58 196.49 52554.35 88888.00 2016-09-19 23:14:43.909 263 11835.49 196.48 52554.36 88888.00 2016-09-19 23:14:44.409 263 11835.44 196.47 52554.38 88888.00 2016-09-19 23:14:44.909 263 11835.41 196.47 52554.34 88888.00 2016-09-19 23:14:45.409 263 11835.34 196.52 52554.34 88888.00 2016-09-19 23:14:45.909 263 11835.30 196.49 52554.34 88888.00 2016-09-19 23:14:46.409 263 11835.43 196.46 52554.30 88888.00 2016-09-19 23:14:46.909 263 11835.46 196.43 52554.28 88888.00 2016-09-19 23:14:47.409 263 11835.42 196.45 52554.29 88888.00 2016-09-19 23:14:47.909 263 11835.40 196.45 52554.27 88888.00 2016-09-19 23:14:48.409 263 11835.40 196.46 52554.28 88888.00 2016-09-19 23:14:48.909 263 11835.38 196.43 52554.29 88888.00 2016-09-19 23:14:49.409 263 11835.36 196.36 52554.29 88888.00 2016-09-19 23:14:49.909 263 11835.35 196.37 52554.28 88888.00 2016-09-19 23:14:50.410 263 11835.37 196.39 52554.27 88888.00 2016-09-19 23:14:50.910 263 11835.37 196.43 52554.26 88888.00 2016-09-19 23:14:51.410 263 11835.40 196.45 52554.27 88888.00 2016-09-19 23:14:51.910 263 11835.42 196.48 52554.27 88888.00 2016-09-19 23:14:52.410 263 11835.40 196.46 52554.29 88888.00 2016-09-19 23:14:52.910 263 11835.40 196.40 52554.27 88888.00 2016-09-19 23:14:53.410 263 11835.40 196.39 52554.26 88888.00 2016-09-19 23:14:53.910 263 11835.41 196.42 52554.24 88888.00 2016-09-19 23:14:54.410 263 11835.42 196.43 52554.25 88888.00 2016-09-19 23:14:54.910 263 11835.40 196.39 52554.25 88888.00 2016-09-19 23:14:55.410 263 11835.41 196.43 52554.24 88888.00 2016-09-19 23:14:55.910 263 11835.40 196.45 52554.25 88888.00 2016-09-19 23:14:56.410 263 11835.40 196.47 52554.25 88888.00 2016-09-19 23:14:56.910 263 11835.42 196.49 52554.23 88888.00 2016-09-19 23:14:57.410 263 11835.42 196.49 52554.21 88888.00 2016-09-19 23:14:57.910 263 11835.43 196.49 52554.20 88888.00 2016-09-19 23:14:58.410 263 11835.41 196.54 52554.23 88888.00 2016-09-19 23:14:58.910 263 11835.43 196.56 52554.23 88888.00 2016-09-19 23:14:59.410 263 11835.46 196.61 52554.23 88888.00 2016-09-19 23:14:59.910 263 11835.45 196.63 52554.23 88888.00 2016-09-19 23:15:00.410 263 11835.45 196.59 52554.20 88888.00 2016-09-19 23:15:00.910 263 11835.47 196.58 52554.17 88888.00 2016-09-19 23:15:01.410 263 11835.46 196.57 52554.18 88888.00 2016-09-19 23:15:01.910 263 11835.44 196.56 52554.18 88888.00 2016-09-19 23:15:02.410 263 11835.47 196.56 52554.19 88888.00 2016-09-19 23:15:02.910 263 11835.53 196.57 52554.20 88888.00 2016-09-19 23:15:03.410 263 11835.58 196.57 52554.23 88888.00 2016-09-19 23:15:03.910 263 11835.64 196.63 52554.20 88888.00 2016-09-19 23:15:04.410 263 11835.64 196.69 52554.21 88888.00 2016-09-19 23:15:04.910 263 11835.60 196.71 52554.20 88888.00 2016-09-19 23:15:05.410 263 11835.58 196.71 52554.19 88888.00 2016-09-19 23:15:05.910 263 11835.61 196.73 52554.20 88888.00 2016-09-19 23:15:06.410 263 11835.64 196.73 52554.24 88888.00 2016-09-19 23:15:06.910 263 11835.63 196.73 52554.25 88888.00 2016-09-19 23:15:07.410 263 11835.67 196.77 52554.25 88888.00 2016-09-19 23:15:07.910 263 11835.68 196.81 52554.24 88888.00 2016-09-19 23:15:08.410 263 11835.64 196.82 52554.23 88888.00 2016-09-19 23:15:08.910 263 11835.64 196.86 52554.19 88888.00 2016-09-19 23:15:09.410 263 11835.73 196.82 52554.15 88888.00 2016-09-19 23:15:09.910 263 11835.77 196.81 52554.16 88888.00 2016-09-19 23:15:10.410 263 11835.72 196.83 52554.12 88888.00 2016-09-19 23:15:10.910 263 11835.73 196.84 52554.09 88888.00 2016-09-19 23:15:11.410 263 11835.74 196.85 52554.09 88888.00 2016-09-19 23:15:11.910 263 11835.74 196.75 52554.15 88888.00 2016-09-19 23:15:12.410 263 11835.73 196.78 52554.16 88888.00 2016-09-19 23:15:12.910 263 11835.70 196.77 52554.16 88888.00 2016-09-19 23:15:13.410 263 11835.51 196.75 52554.26 88888.00 2016-09-19 23:15:13.910 263 11835.30 196.83 52554.38 88888.00 2016-09-19 23:15:14.410 263 11835.34 196.79 52554.36 88888.00 2016-09-19 23:15:14.910 263 11835.28 196.77 52554.37 88888.00 2016-09-19 23:15:15.410 263 11835.25 196.74 52554.34 88888.00 2016-09-19 23:15:15.910 263 11835.18 196.77 52554.34 88888.00 2016-09-19 23:15:16.410 263 11835.20 196.82 52554.32 88888.00 2016-09-19 23:15:16.910 263 11835.21 196.78 52554.33 88888.00 2016-09-19 23:15:17.410 263 11835.26 196.71 52554.32 88888.00 2016-09-19 23:15:17.910 263 11835.26 196.73 52554.33 88888.00 2016-09-19 23:15:18.410 263 11835.19 196.72 52554.37 88888.00 2016-09-19 23:15:18.910 263 11834.97 196.77 52554.60 88888.00 2016-09-19 23:15:19.410 263 11834.74 196.79 52554.74 88888.00 2016-09-19 23:15:19.910 263 11834.68 196.79 52554.78 88888.00 2016-09-19 23:15:20.410 263 11834.68 196.78 52554.76 88888.00 2016-09-19 23:15:20.910 263 11834.66 196.77 52554.78 88888.00 2016-09-19 23:15:21.410 263 11834.71 196.74 52554.69 88888.00 2016-09-19 23:15:21.910 263 11834.72 196.72 52554.62 88888.00 2016-09-19 23:15:22.410 263 11834.66 196.72 52554.62 88888.00 2016-09-19 23:15:22.910 263 11834.63 196.73 52554.65 88888.00 2016-09-19 23:15:23.410 263 11834.59 196.76 52554.73 88888.00 2016-09-19 23:15:23.910 263 11834.60 196.79 52554.72 88888.00 2016-09-19 23:15:24.410 263 11834.58 196.77 52554.72 88888.00 2016-09-19 23:15:24.910 263 11834.57 196.77 52554.66 88888.00 2016-09-19 23:15:25.410 263 11834.59 196.76 52554.63 88888.00 2016-09-19 23:15:25.910 263 11834.47 196.78 52554.74 88888.00 2016-09-19 23:15:26.410 263 11834.23 196.87 52554.90 88888.00 2016-09-19 23:15:26.910 263 11834.53 196.79 52554.66 88888.00 2016-09-19 23:15:27.410 263 11834.90 196.66 52554.41 88888.00 2016-09-19 23:15:27.910 263 11835.14 196.56 52554.23 88888.00 2016-09-19 23:15:28.410 263 11835.26 196.55 52554.16 88888.00 2016-09-19 23:15:28.910 263 11835.33 196.53 52554.11 88888.00 2016-09-19 23:15:29.410 263 11835.32 196.53 52554.10 88888.00 2016-09-19 23:15:29.910 263 11835.32 196.55 52554.08 88888.00 2016-09-19 23:15:30.410 263 11835.35 196.59 52554.07 88888.00 2016-09-19 23:15:30.910 263 11835.32 196.61 52554.07 88888.00 2016-09-19 23:15:31.410 263 11835.29 196.54 52554.03 88888.00 2016-09-19 23:15:31.910 263 11835.28 196.55 52554.06 88888.00 2016-09-19 23:15:32.410 263 11835.28 196.54 52554.08 88888.00 2016-09-19 23:15:32.910 263 11835.28 196.57 52554.07 88888.00 2016-09-19 23:15:33.410 263 11835.26 196.63 52554.09 88888.00 2016-09-19 23:15:33.910 263 11835.14 196.69 52554.20 88888.00 2016-09-19 23:15:34.410 263 11835.05 196.71 52554.28 88888.00 2016-09-19 23:15:34.910 263 11835.09 196.68 52554.25 88888.00 2016-09-19 23:15:35.410 263 11835.12 196.65 52554.20 88888.00 2016-09-19 23:15:35.910 263 11835.08 196.63 52554.24 88888.00 2016-09-19 23:15:36.410 263 11834.99 196.64 52554.30 88888.00 2016-09-19 23:15:36.910 263 11834.98 196.67 52554.29 88888.00 2016-09-19 23:15:37.410 263 11834.97 196.68 52554.29 88888.00 2016-09-19 23:15:37.910 263 11834.93 196.72 52554.26 88888.00 2016-09-19 23:15:38.410 263 11834.85 196.72 52554.25 88888.00 2016-09-19 23:15:38.910 263 11834.79 196.72 52554.27 88888.00 2016-09-19 23:15:39.410 263 11834.88 196.72 52554.25 88888.00 2016-09-19 23:15:39.910 263 11834.95 196.73 52554.17 88888.00 2016-09-19 23:15:40.410 263 11835.01 196.74 52554.12 88888.00 2016-09-19 23:15:40.910 263 11834.99 196.77 52554.16 88888.00 2016-09-19 23:15:41.410 263 11834.93 196.76 52554.16 88888.00 2016-09-19 23:15:41.910 263 11834.98 196.74 52554.13 88888.00 2016-09-19 23:15:42.410 263 11834.99 196.75 52554.12 88888.00 2016-09-19 23:15:42.910 263 11835.05 196.79 52554.07 88888.00 2016-09-19 23:15:43.410 263 11835.07 196.76 52554.04 88888.00 2016-09-19 23:15:43.910 263 11835.12 196.75 52554.01 88888.00 2016-09-19 23:15:44.410 263 11835.09 196.77 52553.98 88888.00 2016-09-19 23:15:44.910 263 11835.09 196.77 52553.99 88888.00 2016-09-19 23:15:45.410 263 11835.07 196.77 52554.02 88888.00 2016-09-19 23:15:45.910 263 11835.01 196.78 52554.04 88888.00 2016-09-19 23:15:46.410 263 11834.91 196.77 52554.04 88888.00 2016-09-19 23:15:46.910 263 11834.82 196.73 52554.04 88888.00 2016-09-19 23:15:47.410 263 11834.79 196.72 52554.06 88888.00 2016-09-19 23:15:47.910 263 11834.80 196.72 52554.03 88888.00 2016-09-19 23:15:48.410 263 11834.83 196.72 52554.00 88888.00 2016-09-19 23:15:48.910 263 11834.84 196.66 52553.98 88888.00 2016-09-19 23:15:49.410 263 11834.83 196.65 52553.94 88888.00 2016-09-19 23:15:49.910 263 11834.74 196.66 52553.99 88888.00 2016-09-19 23:15:50.410 263 11834.63 196.71 52554.07 88888.00 2016-09-19 23:15:50.910 263 11834.57 196.69 52554.09 88888.00 2016-09-19 23:15:51.410 263 11834.64 196.66 52554.01 88888.00 2016-09-19 23:15:51.910 263 11834.68 196.67 52553.98 88888.00 2016-09-19 23:15:52.410 263 11834.65 196.68 52553.98 88888.00 2016-09-19 23:15:52.910 263 11834.59 196.63 52553.97 88888.00 2016-09-19 23:15:53.410 263 11834.58 196.59 52553.95 88888.00 2016-09-19 23:15:53.910 263 11834.54 196.63 52553.97 88888.00 2016-09-19 23:15:54.410 263 11834.53 196.68 52553.98 88888.00 2016-09-19 23:15:54.910 263 11834.49 196.68 52553.98 88888.00 2016-09-19 23:15:55.410 263 11834.40 196.63 52554.04 88888.00 2016-09-19 23:15:55.910 263 11834.32 196.61 52554.10 88888.00 2016-09-19 23:15:56.410 263 11834.28 196.61 52554.11 88888.00 2016-09-19 23:15:56.910 263 11834.32 196.56 52554.07 88888.00 2016-09-19 23:15:57.410 263 11834.38 196.55 52554.03 88888.00 2016-09-19 23:15:57.910 263 11834.33 196.55 52554.06 88888.00 2016-09-19 23:15:58.410 263 11834.32 196.48 52554.03 88888.00 2016-09-19 23:15:58.910 263 11834.22 196.47 52554.02 88888.00 2016-09-19 23:15:59.410 263 11834.18 196.49 52554.04 88888.00 2016-09-19 23:15:59.910 263 11834.20 196.46 52554.03 88888.00 2016-09-19 23:16:00.410 263 11834.21 196.43 52554.03 88888.00 2016-09-19 23:16:00.910 263 11834.28 196.40 52554.02 88888.00 2016-09-19 23:16:01.410 263 11834.24 196.36 52554.00 88888.00 2016-09-19 23:16:01.910 263 11834.15 196.30 52554.00 88888.00 2016-09-19 23:16:02.410 263 11834.11 196.32 52554.01 88888.00 2016-09-19 23:16:02.910 263 11834.15 196.27 52553.94 88888.00 2016-09-19 23:16:03.410 263 11834.18 196.26 52553.88 88888.00 2016-09-19 23:16:03.910 263 11834.19 196.26 52553.85 88888.00 2016-09-19 23:16:04.410 263 11834.15 196.30 52553.89 88888.00 2016-09-19 23:16:04.910 263 11834.13 196.27 52553.89 88888.00 2016-09-19 23:16:05.410 263 11834.12 196.25 52553.89 88888.00 2016-09-19 23:16:05.910 263 11834.07 196.23 52553.91 88888.00 2016-09-19 23:16:06.410 263 11834.09 196.23 52553.89 88888.00 2016-09-19 23:16:06.910 263 11834.07 196.18 52553.88 88888.00 2016-09-19 23:16:07.410 263 11834.04 196.17 52553.85 88888.00 2016-09-19 23:16:07.910 263 11833.98 196.18 52553.88 88888.00 2016-09-19 23:16:08.410 263 11833.95 196.20 52553.92 88888.00 2016-09-19 23:16:08.910 263 11833.83 196.19 52553.98 88888.00 2016-09-19 23:16:09.410 263 11833.71 196.17 52554.03 88888.00 2016-09-19 23:16:09.910 263 11833.67 196.22 52554.08 88888.00 2016-09-19 23:16:10.410 263 11833.72 196.16 52554.03 88888.00 2016-09-19 23:16:10.910 263 11833.77 196.14 52553.99 88888.00 2016-09-19 23:16:11.410 263 11833.78 196.09 52553.97 88888.00 2016-09-19 23:16:11.910 263 11833.78 196.08 52553.92 88888.00 2016-09-19 23:16:12.410 263 11833.77 196.03 52553.90 88888.00 2016-09-19 23:16:12.910 263 11833.75 196.00 52553.89 88888.00 2016-09-19 23:16:13.410 263 11833.72 195.97 52553.91 88888.00 2016-09-19 23:16:13.910 263 11833.74 195.97 52553.92 88888.00 2016-09-19 23:16:14.410 263 11833.75 195.97 52553.89 88888.00 2016-09-19 23:16:14.910 263 11833.70 195.99 52553.86 88888.00 2016-09-19 23:16:15.410 263 11833.63 195.94 52553.83 88888.00 2016-09-19 23:16:15.910 263 11833.67 195.91 52553.83 88888.00 2016-09-19 23:16:16.410 263 11833.66 195.90 52553.82 88888.00 2016-09-19 23:16:16.910 263 11833.61 195.89 52553.81 88888.00 2016-09-19 23:16:17.410 263 11833.63 195.89 52553.80 88888.00 2016-09-19 23:16:17.910 263 11833.58 195.89 52553.83 88888.00 2016-09-19 23:16:18.410 263 11833.49 195.91 52553.89 88888.00 2016-09-19 23:16:18.910 263 11833.45 195.89 52553.90 88888.00 2016-09-19 23:16:19.410 263 11833.47 195.86 52553.91 88888.00 2016-09-19 23:16:19.910 263 11833.45 195.85 52553.89 88888.00 2016-09-19 23:16:20.410 263 11833.45 195.79 52553.88 88888.00 2016-09-19 23:16:20.910 263 11833.44 195.82 52553.88 88888.00 2016-09-19 23:16:21.410 263 11833.50 195.80 52553.84 88888.00 2016-09-19 23:16:21.910 263 11833.48 195.76 52553.82 88888.00 2016-09-19 23:16:22.410 263 11833.37 195.74 52553.83 88888.00 2016-09-19 23:16:22.910 263 11833.40 195.75 52553.81 88888.00 2016-09-19 23:16:23.410 263 11833.42 195.74 52553.76 88888.00 2016-09-19 23:16:23.910 263 11833.41 195.69 52553.75 88888.00 2016-09-19 23:16:24.410 263 11833.43 195.64 52553.73 88888.00 2016-09-19 23:16:24.910 263 11833.50 195.58 52553.69 88888.00 2016-09-19 23:16:25.410 263 11833.50 195.61 52553.72 88888.00 2016-09-19 23:16:25.910 263 11833.47 195.58 52553.77 88888.00 2016-09-19 23:16:26.410 263 11833.41 195.52 52553.77 88888.00 2016-09-19 23:16:26.910 263 11833.39 195.51 52553.74 88888.00 2016-09-19 23:16:27.410 263 11833.41 195.55 52553.72 88888.00 2016-09-19 23:16:27.910 263 11833.41 195.57 52553.73 88888.00 2016-09-19 23:16:28.410 263 11833.42 195.58 52553.73 88888.00 2016-09-19 23:16:28.910 263 11833.48 195.53 52553.68 88888.00 2016-09-19 23:16:29.410 263 11833.50 195.53 52553.67 88888.00 2016-09-19 23:16:29.910 263 11833.51 195.51 52553.66 88888.00 2016-09-19 23:16:30.410 263 11833.50 195.46 52553.68 88888.00 2016-09-19 23:16:30.910 263 11833.52 195.40 52553.67 88888.00 2016-09-19 23:16:31.410 263 11833.52 195.43 52553.66 88888.00 2016-09-19 23:16:31.910 263 11833.51 195.47 52553.67 88888.00 2016-09-19 23:16:32.410 263 11833.50 195.43 52553.68 88888.00 2016-09-19 23:16:32.910 263 11833.49 195.41 52553.68 88888.00 2016-09-19 23:16:33.410 263 11833.43 195.38 52553.67 88888.00 2016-09-19 23:16:33.910 263 11833.42 195.39 52553.68 88888.00 2016-09-19 23:16:34.410 263 11833.40 195.45 52553.73 88888.00 2016-09-19 23:16:34.910 263 11833.39 195.46 52553.73 88888.00 2016-09-19 23:16:35.410 263 11833.47 195.46 52553.63 88888.00 2016-09-19 23:16:35.910 263 11833.50 195.42 52553.55 88888.00 2016-09-19 23:16:36.410 263 11833.50 195.36 52553.57 88888.00 2016-09-19 23:16:36.910 263 11833.50 195.36 52553.58 88888.00 2016-09-19 23:16:37.410 263 11833.49 195.38 52553.60 88888.00 2016-09-19 23:16:37.910 263 11833.50 195.41 52553.59 88888.00 2016-09-19 23:16:38.410 263 11833.47 195.39 52553.59 88888.00 2016-09-19 23:16:38.910 263 11833.48 195.40 52553.58 88888.00 2016-09-19 23:16:39.410 263 11833.44 195.37 52553.59 88888.00 2016-09-19 23:16:39.910 263 11833.43 195.33 52553.60 88888.00 2016-09-19 23:16:40.410 263 11833.45 195.35 52553.57 88888.00 2016-09-19 23:16:40.910 263 11833.45 195.38 52553.55 88888.00 2016-09-19 23:16:41.410 263 11833.42 195.36 52553.56 88888.00 2016-09-19 23:16:41.910 263 11833.43 195.32 52553.55 88888.00 2016-09-19 23:16:42.410 263 11833.42 195.35 52553.58 88888.00 2016-09-19 23:16:42.910 263 11833.41 195.31 52553.57 88888.00 2016-09-19 23:16:43.410 263 11833.48 195.28 52553.53 88888.00 2016-09-19 23:16:43.910 263 11833.45 195.29 52553.53 88888.00 2016-09-19 23:16:44.410 263 11833.45 195.29 52553.54 88888.00 2016-09-19 23:16:44.910 263 11833.45 195.27 52553.55 88888.00 2016-09-19 23:16:45.410 263 11833.44 195.21 52553.57 88888.00 2016-09-19 23:16:45.910 263 11833.43 195.20 52553.55 88888.00 2016-09-19 23:16:46.410 263 11833.41 195.20 52553.55 88888.00 2016-09-19 23:16:46.910 263 11833.37 195.26 52553.58 88888.00 2016-09-19 23:16:47.410 263 11833.24 195.30 52553.64 88888.00 2016-09-19 23:16:47.910 263 11833.23 195.30 52553.68 88888.00 2016-09-19 23:16:48.410 263 11833.23 195.27 52553.68 88888.00 2016-09-19 23:16:48.910 263 11833.21 195.26 52553.71 88888.00 2016-09-19 23:16:49.410 263 11833.15 195.27 52553.73 88888.00 2016-09-19 23:16:49.910 263 11833.13 195.26 52553.72 88888.00 2016-09-19 23:16:50.410 263 11833.16 195.29 52553.69 88888.00 2016-09-19 23:16:50.910 263 11833.25 195.23 52553.65 88888.00 2016-09-19 23:16:51.410 263 11833.15 195.24 52553.73 88888.00 2016-09-19 23:16:51.910 263 11833.06 195.27 52553.82 88888.00 2016-09-19 23:16:52.410 263 11833.07 195.30 52553.89 88888.00 2016-09-19 23:16:52.910 263 11833.05 195.35 52553.93 88888.00 2016-09-19 23:16:53.410 263 11833.00 195.33 52553.97 88888.00 2016-09-19 23:16:53.910 263 11832.96 195.36 52553.97 88888.00 2016-09-19 23:16:54.410 263 11833.02 195.37 52553.91 88888.00 2016-09-19 23:16:54.910 263 11833.04 195.38 52553.84 88888.00 2016-09-19 23:16:55.410 263 11833.06 195.37 52553.84 88888.00 2016-09-19 23:16:55.910 263 11833.14 195.31 52553.80 88888.00 2016-09-19 23:16:56.410 263 11833.12 195.33 52553.85 88888.00 2016-09-19 23:16:56.910 263 11833.05 195.36 52553.90 88888.00 2016-09-19 23:16:57.410 263 11833.05 195.33 52553.83 88888.00 2016-09-19 23:16:57.910 263 11833.13 195.31 52553.75 88888.00 2016-09-19 23:16:58.410 263 11832.98 195.31 52553.88 88888.00 2016-09-19 23:16:58.910 263 11832.90 195.32 52553.95 88888.00 2016-09-19 23:16:59.410 263 11832.93 195.30 52553.90 88888.00 2016-09-19 23:16:59.910 263 11833.16 195.27 52553.72 88888.00 2016-09-19 23:17:00.410 263 11833.22 195.28 52553.69 88888.00 2016-09-19 23:17:00.910 263 11833.24 195.28 52553.68 88888.00 2016-09-19 23:17:01.410 263 11833.27 195.27 52553.67 88888.00 2016-09-19 23:17:01.910 263 11833.21 195.26 52553.67 88888.00 2016-09-19 23:17:02.410 263 11833.19 195.24 52553.67 88888.00 2016-09-19 23:17:02.910 263 11833.27 195.23 52553.57 88888.00 2016-09-19 23:17:03.410 263 11833.32 195.26 52553.55 88888.00 2016-09-19 23:17:03.910 263 11833.25 195.29 52553.60 88888.00 2016-09-19 23:17:04.410 263 11833.22 195.28 52553.60 88888.00 2016-09-19 23:17:04.910 263 11833.23 195.29 52553.59 88888.00 2016-09-19 23:17:05.410 263 11833.25 195.30 52553.58 88888.00 2016-09-19 23:17:05.910 263 11833.30 195.36 52553.58 88888.00 2016-09-19 23:17:06.410 263 11833.31 195.41 52553.59 88888.00 2016-09-19 23:17:06.910 263 11833.32 195.42 52553.62 88888.00 2016-09-19 23:17:07.410 263 11833.30 195.41 52553.66 88888.00 2016-09-19 23:17:07.910 263 11833.26 195.38 52553.68 88888.00 2016-09-19 23:17:08.410 263 11833.19 195.39 52553.74 88888.00 2016-09-19 23:17:08.910 263 11833.21 195.41 52553.72 88888.00 2016-09-19 23:17:09.410 263 11833.19 195.43 52553.68 88888.00 2016-09-19 23:17:09.910 263 11833.17 195.43 52553.69 88888.00 2016-09-19 23:17:10.410 263 11833.18 195.42 52553.71 88888.00 2016-09-19 23:17:10.910 263 11833.24 195.41 52553.67 88888.00 2016-09-19 23:17:11.410 263 11833.22 195.46 52553.72 88888.00 2016-09-19 23:17:11.910 263 11833.22 195.45 52553.68 88888.00 2016-09-19 23:17:12.410 263 11833.26 195.45 52553.71 88888.00 2016-09-19 23:17:12.910 263 11833.27 195.39 52553.73 88888.00 2016-09-19 23:17:13.410 263 11833.27 195.39 52553.71 88888.00 2016-09-19 23:17:13.910 263 11833.24 195.40 52553.68 88888.00 2016-09-19 23:17:14.410 263 11833.24 195.37 52553.65 88888.00 2016-09-19 23:17:14.910 263 11833.30 195.31 52553.62 88888.00 2016-09-19 23:17:15.410 263 11833.33 195.33 52553.64 88888.00 2016-09-19 23:17:15.910 263 11833.31 195.35 52553.65 88888.00 2016-09-19 23:17:16.410 263 11833.31 195.36 52553.62 88888.00 2016-09-19 23:17:16.910 263 11833.24 195.40 52553.65 88888.00 2016-09-19 23:17:17.410 263 11833.25 195.46 52553.67 88888.00 2016-09-19 23:17:17.910 263 11833.28 195.46 52553.63 88888.00 2016-09-19 23:17:18.410 263 11833.33 195.42 52553.57 88888.00 2016-09-19 23:17:18.910 263 11833.39 195.40 52553.56 88888.00 2016-09-19 23:17:19.410 263 11833.41 195.40 52553.55 88888.00 2016-09-19 23:17:19.910 263 11833.42 195.38 52553.53 88888.00 2016-09-19 23:17:20.410 263 11833.39 195.39 52553.53 88888.00 2016-09-19 23:17:20.910 263 11833.30 195.41 52553.57 88888.00 2016-09-19 23:17:21.410 263 11833.23 195.43 52553.60 88888.00 2016-09-19 23:17:21.910 263 11833.26 195.42 52553.59 88888.00 2016-09-19 23:17:22.410 263 11833.27 195.38 52553.63 88888.00 2016-09-19 23:17:22.910 263 11833.26 195.38 52553.62 88888.00 2016-09-19 23:17:23.410 263 11833.22 195.36 52553.62 88888.00 2016-09-19 23:17:23.910 263 11833.22 195.36 52553.62 88888.00 2016-09-19 23:17:24.410 263 11833.22 195.33 52553.62 88888.00 2016-09-19 23:17:24.910 263 11833.21 195.35 52553.62 88888.00 2016-09-19 23:17:25.411 263 11833.27 195.31 52553.58 88888.00 2016-09-19 23:17:25.911 263 11833.27 195.32 52553.54 88888.00 2016-09-19 23:17:26.411 263 11833.25 195.33 52553.57 88888.00 2016-09-19 23:17:26.911 263 11833.25 195.32 52553.59 88888.00 2016-09-19 23:17:27.411 263 11833.25 195.31 52553.60 88888.00 2016-09-19 23:17:27.911 263 11833.32 195.33 52553.60 88888.00 2016-09-19 23:17:28.411 263 11833.35 195.32 52553.57 88888.00 2016-09-19 23:17:28.911 263 11833.35 195.33 52553.53 88888.00 2016-09-19 23:17:29.411 263 11833.41 195.33 52553.47 88888.00 2016-09-19 23:17:29.911 263 11833.44 195.35 52553.49 88888.00 2016-09-19 23:17:30.411 263 11833.41 195.38 52553.49 88888.00 2016-09-19 23:17:30.911 263 11833.36 195.41 52553.49 88888.00 2016-09-19 23:17:31.411 263 11833.39 195.40 52553.48 88888.00 2016-09-19 23:17:31.911 263 11833.41 195.40 52553.49 88888.00 2016-09-19 23:17:32.411 263 11833.39 195.46 52553.49 88888.00 2016-09-19 23:17:32.911 263 11833.35 195.46 52553.48 88888.00 2016-09-19 23:17:33.411 263 11833.34 195.48 52553.48 88888.00 2016-09-19 23:17:33.911 263 11833.27 195.50 52553.58 88888.00 2016-09-19 23:17:34.411 263 11833.27 195.52 52553.59 88888.00 2016-09-19 23:17:34.911 263 11833.27 195.56 52553.59 88888.00 2016-09-19 23:17:35.411 263 11833.26 195.56 52553.57 88888.00 2016-09-19 23:17:35.911 263 11833.23 195.55 52553.56 88888.00 2016-09-19 23:17:36.411 263 11833.23 195.56 52553.55 88888.00 2016-09-19 23:17:36.911 263 11833.27 195.57 52553.51 88888.00 2016-09-19 23:17:37.411 263 11833.28 195.59 52553.55 88888.00 2016-09-19 23:17:37.911 263 11833.25 195.65 52553.57 88888.00 2016-09-19 23:17:38.411 263 11833.27 195.61 52553.55 88888.00 2016-09-19 23:17:38.911 263 11833.21 195.60 52553.54 88888.00 2016-09-19 23:17:39.411 263 11833.14 195.62 52553.56 88888.00 2016-09-19 23:17:39.911 263 11833.17 195.61 52553.54 88888.00 2016-09-19 23:17:40.411 263 11833.17 195.64 52553.51 88888.00 2016-09-19 23:17:40.911 263 11833.13 195.65 52553.53 88888.00 2016-09-19 23:17:41.411 263 11833.13 195.67 52553.56 88888.00 2016-09-19 23:17:41.911 263 11833.21 195.67 52553.53 88888.00 2016-09-19 23:17:42.411 263 11833.19 195.66 52553.51 88888.00 2016-09-19 23:17:42.911 263 11833.14 195.69 52553.51 88888.00 2016-09-19 23:17:43.411 263 11833.13 195.72 52553.51 88888.00 2016-09-19 23:17:43.911 263 11833.18 195.74 52553.53 88888.00 2016-09-19 23:17:44.411 263 11833.18 195.77 52553.48 88888.00 2016-09-19 23:17:44.911 263 11833.22 195.75 52553.48 88888.00 2016-09-19 23:17:45.412 263 11833.31 195.70 52553.44 88888.00 2016-09-19 23:17:45.912 263 11833.33 195.70 52553.44 88888.00 2016-09-19 23:17:46.412 263 11833.37 195.65 52553.37 88888.00 2016-09-19 23:17:46.912 263 11833.39 195.68 52553.38 88888.00 2016-09-19 23:17:47.412 263 11833.35 195.70 52553.41 88888.00 2016-09-19 23:17:47.912 263 11833.33 195.67 52553.44 88888.00 2016-09-19 23:17:48.412 263 11833.35 195.64 52553.40 88888.00 2016-09-19 23:17:48.912 263 11833.42 195.62 52553.35 88888.00 2016-09-19 23:17:49.412 263 11833.42 195.59 52553.37 88888.00 2016-09-19 23:17:49.912 263 11833.39 195.59 52553.38 88888.00 2016-09-19 23:17:50.411 263 11833.30 195.59 52553.41 88888.00 2016-09-19 23:17:50.911 263 11833.32 195.60 52553.42 88888.00 2016-09-19 23:17:51.411 263 11833.32 195.60 52553.41 88888.00 2016-09-19 23:17:51.911 263 11833.34 195.59 52553.40 88888.00 2016-09-19 23:17:52.411 263 11833.36 195.60 52553.39 88888.00 2016-09-19 23:17:52.911 263 11833.31 195.61 52553.41 88888.00 2016-09-19 23:17:53.411 263 11833.25 195.69 52553.42 88888.00 2016-09-19 23:17:53.911 263 11833.26 195.72 52553.39 88888.00 2016-09-19 23:17:54.411 263 11833.26 195.75 52553.44 88888.00 2016-09-19 23:17:54.911 263 11833.34 195.80 52553.41 88888.00 2016-09-19 23:17:55.411 263 11833.27 195.84 52553.48 88888.00 2016-09-19 23:17:55.911 263 11833.18 195.82 52553.54 88888.00 2016-09-19 23:17:56.411 263 11833.24 195.84 52553.55 88888.00 2016-09-19 23:17:56.911 263 11833.26 195.87 52553.56 88888.00 2016-09-19 23:17:57.411 263 11833.26 195.88 52553.54 88888.00 2016-09-19 23:17:57.911 263 11833.30 195.87 52553.53 88888.00 2016-09-19 23:17:58.411 263 11833.32 195.87 52553.53 88888.00 2016-09-19 23:17:58.911 263 11833.31 195.88 52553.51 88888.00 2016-09-19 23:17:59.411 263 11833.30 195.95 52553.53 88888.00 2016-09-19 23:17:59.911 263 11833.27 195.94 52553.54 88888.00 2016-09-19 23:18:00.411 263 11833.27 195.95 52553.57 88888.00 2016-09-19 23:18:00.911 263 11833.18 196.00 52553.60 88888.00 2016-09-19 23:18:01.411 263 11833.17 196.06 52553.60 88888.00 2016-09-19 23:18:01.911 263 11833.21 196.01 52553.57 88888.00 2016-09-19 23:18:02.411 263 11833.19 195.99 52553.58 88888.00 2016-09-19 23:18:02.911 263 11833.17 195.99 52553.58 88888.00 2016-09-19 23:18:03.411 263 11833.08 196.05 52553.63 88888.00 2016-09-19 23:18:03.911 263 11833.04 196.09 52553.68 88888.00 2016-09-19 23:18:04.411 263 11833.06 196.09 52553.68 88888.00 2016-09-19 23:18:04.911 263 11833.06 196.09 52553.66 88888.00 2016-09-19 23:18:05.411 263 11833.01 196.14 52553.67 88888.00 2016-09-19 23:18:05.911 263 11832.99 196.15 52553.69 88888.00 2016-09-19 23:18:06.411 263 11832.99 196.18 52553.68 88888.00 2016-09-19 23:18:06.911 263 11832.97 196.22 52553.65 88888.00 2016-09-19 23:18:07.411 263 11833.04 196.22 52553.60 88888.00 2016-09-19 23:18:07.911 263 11833.19 196.22 52553.50 88888.00 2016-09-19 23:18:08.411 263 11833.21 196.24 52553.50 88888.00 2016-09-19 23:18:08.911 263 11833.22 196.26 52553.48 88888.00 2016-09-19 23:18:09.411 263 11833.22 196.22 52553.49 88888.00 2016-09-19 23:18:09.911 263 11833.18 196.20 52553.50 88888.00 2016-09-19 23:18:10.411 263 11833.14 196.22 52553.50 88888.00 2016-09-19 23:18:10.911 263 11833.15 196.25 52553.50 88888.00 2016-09-19 23:18:11.411 263 11833.22 196.32 52553.47 88888.00 2016-09-19 23:18:11.911 263 11833.21 196.29 52553.46 88888.00 2016-09-19 23:18:12.411 263 11833.21 196.26 52553.45 88888.00 2016-09-19 23:18:12.911 263 11833.17 196.27 52553.45 88888.00 2016-09-19 23:18:13.411 263 11833.14 196.29 52553.46 88888.00 2016-09-19 23:18:13.911 263 11833.12 196.27 52553.45 88888.00 2016-09-19 23:18:14.411 263 11833.10 196.27 52553.45 88888.00 2016-09-19 23:18:14.911 263 11833.08 196.27 52553.45 88888.00 2016-09-19 23:18:15.411 263 11833.06 196.28 52553.45 88888.00 2016-09-19 23:18:15.911 263 11833.08 196.32 52553.42 88888.00 2016-09-19 23:18:16.411 263 11833.10 196.32 52553.40 88888.00 2016-09-19 23:18:16.911 263 11833.17 196.35 52553.41 88888.00 2016-09-19 23:18:17.411 263 11833.19 196.33 52553.44 88888.00 2016-09-19 23:18:17.911 263 11833.14 196.27 52553.40 88888.00 2016-09-19 23:18:18.411 263 11833.12 196.22 52553.38 88888.00 2016-09-19 23:18:18.911 263 11833.08 196.27 52553.39 88888.00 2016-09-19 23:18:19.411 263 11833.07 196.32 52553.44 88888.00 2016-09-19 23:18:19.911 263 11833.06 196.34 52553.41 88888.00 2016-09-19 23:18:20.411 263 11833.02 196.34 52553.45 88888.00 2016-09-19 23:18:20.911 263 11833.01 196.29 52553.46 88888.00 2016-09-19 23:18:21.411 263 11833.07 196.28 52553.41 88888.00 2016-09-19 23:18:21.911 263 11833.07 196.27 52553.39 88888.00 2016-09-19 23:18:22.411 263 11833.08 196.27 52553.39 88888.00 2016-09-19 23:18:22.911 263 11833.06 196.30 52553.42 88888.00 2016-09-19 23:18:23.411 263 11832.98 196.34 52553.46 88888.00 2016-09-19 23:18:23.911 263 11832.87 196.30 52553.50 88888.00 2016-09-19 23:18:24.411 263 11832.83 196.34 52553.54 88888.00 2016-09-19 23:18:24.911 263 11832.66 196.39 52553.63 88888.00 2016-09-19 23:18:25.411 263 11832.62 196.39 52553.63 88888.00 2016-09-19 23:18:25.911 263 11832.54 196.36 52553.64 88888.00 2016-09-19 23:18:26.411 263 11832.45 196.40 52553.75 88888.00 2016-09-19 23:18:26.911 263 11832.44 196.42 52553.80 88888.00 2016-09-19 23:18:27.411 263 11832.51 196.45 52553.68 88888.00 2016-09-19 23:18:27.911 263 11832.48 196.50 52553.67 88888.00 2016-09-19 23:18:28.411 263 11832.44 196.53 52553.66 88888.00 2016-09-19 23:18:28.911 263 11832.39 196.49 52553.71 88888.00 2016-09-19 23:18:29.411 263 11832.34 196.46 52553.74 88888.00 2016-09-19 23:18:29.911 263 11832.23 196.48 52553.77 88888.00 2016-09-19 23:18:30.411 263 11832.49 196.39 52553.59 88888.00 2016-09-19 23:18:30.911 263 11832.57 196.34 52553.51 88888.00 2016-09-19 23:18:31.411 263 11832.56 196.34 52553.49 88888.00 2016-09-19 23:18:31.911 263 11832.54 196.30 52553.46 88888.00 2016-09-19 23:18:32.411 263 11832.53 196.27 52553.46 88888.00 2016-09-19 23:18:32.911 263 11832.51 196.26 52553.48 88888.00 2016-09-19 23:18:33.411 263 11832.48 196.29 52553.46 88888.00 2016-09-19 23:18:33.911 263 11832.47 196.26 52553.45 88888.00 2016-09-19 23:18:34.411 263 11832.38 196.26 52553.54 88888.00 2016-09-19 23:18:34.911 263 11832.25 196.29 52553.63 88888.00 2016-09-19 23:18:35.411 263 11832.26 196.28 52553.60 88888.00 2016-09-19 23:18:35.911 263 11832.34 196.27 52553.48 88888.00 2016-09-19 23:18:36.411 263 11832.40 196.25 52553.40 88888.00 2016-09-19 23:18:36.911 263 11832.47 196.20 52553.33 88888.00 2016-09-19 23:18:37.411 263 11832.51 196.24 52553.33 88888.00 2016-09-19 23:18:37.911 263 11832.49 196.27 52553.36 88888.00 2016-09-19 23:18:38.411 263 11832.46 196.34 52553.40 88888.00 2016-09-19 23:18:38.911 263 11832.40 196.36 52553.40 88888.00 2016-09-19 23:18:39.411 263 11832.46 196.32 52553.35 88888.00 2016-09-19 23:18:39.911 263 11832.53 196.27 52553.25 88888.00 2016-09-19 23:18:40.411 263 11832.57 196.26 52553.22 88888.00 2016-09-19 23:18:40.911 263 11832.54 196.26 52553.25 88888.00 2016-09-19 23:18:41.411 263 11832.52 196.23 52553.25 88888.00 2016-09-19 23:18:41.911 263 11832.43 196.20 52553.32 88888.00 2016-09-19 23:18:42.411 263 11832.36 196.22 52553.36 88888.00 2016-09-19 23:18:42.911 263 11832.33 196.23 52553.38 88888.00 2016-09-19 23:18:43.411 263 11832.31 196.27 52553.37 88888.00 2016-09-19 23:18:43.911 263 11832.30 196.29 52553.36 88888.00 2016-09-19 23:18:44.411 263 11832.28 196.28 52553.36 88888.00 2016-09-19 23:18:44.911 263 11832.34 196.26 52553.28 88888.00 2016-09-19 23:18:45.411 263 11832.37 196.24 52553.20 88888.00 2016-09-19 23:18:45.911 263 11832.40 196.28 52553.21 88888.00 2016-09-19 23:18:46.411 263 11832.42 196.27 52553.18 88888.00 2016-09-19 23:18:46.911 263 11832.39 196.26 52553.21 88888.00 2016-09-19 23:18:47.411 263 11832.34 196.24 52553.25 88888.00 2016-09-19 23:18:47.911 263 11832.29 196.27 52553.27 88888.00 2016-09-19 23:18:48.411 263 11832.28 196.27 52553.27 88888.00 2016-09-19 23:18:48.911 263 11832.27 196.25 52553.27 88888.00 2016-09-19 23:18:49.411 263 11832.26 196.26 52553.25 88888.00 2016-09-19 23:18:49.911 263 11832.25 196.25 52553.23 88888.00 2016-09-19 23:18:50.411 263 11832.25 196.28 52553.21 88888.00 2016-09-19 23:18:50.911 263 11832.23 196.28 52553.20 88888.00 2016-09-19 23:18:51.411 263 11832.23 196.26 52553.16 88888.00 2016-09-19 23:18:51.911 263 11832.22 196.25 52553.16 88888.00 2016-09-19 23:18:52.411 263 11832.14 196.25 52553.24 88888.00 2016-09-19 23:18:52.911 263 11832.02 196.30 52553.37 88888.00 2016-09-19 23:18:53.411 263 11831.99 196.33 52553.40 88888.00 2016-09-19 23:18:53.911 263 11831.96 196.35 52553.40 88888.00 2016-09-19 23:18:54.411 263 11832.02 196.40 52553.38 88888.00 2016-09-19 23:18:54.911 263 11832.01 196.37 52553.38 88888.00 2016-09-19 23:18:55.411 263 11832.02 196.37 52553.39 88888.00 2016-09-19 23:18:55.911 263 11832.01 196.39 52553.40 88888.00 2016-09-19 23:18:56.411 263 11831.94 196.40 52553.41 88888.00 2016-09-19 23:18:56.911 263 11831.85 196.43 52553.45 88888.00 2016-09-19 23:18:57.411 263 11831.82 196.40 52553.44 88888.00 2016-09-19 23:18:57.911 263 11831.84 196.44 52553.39 88888.00 2016-09-19 23:18:58.411 263 11831.77 196.45 52553.45 88888.00 2016-09-19 23:18:58.911 263 11831.77 196.40 52553.46 88888.00 2016-09-19 23:18:59.411 263 11831.77 196.40 52553.44 88888.00 2016-09-19 23:18:59.911 263 11831.79 196.44 52553.37 88888.00 2016-09-19 23:19:00.411 263 11831.78 196.45 52553.36 88888.00 2016-09-19 23:19:00.911 263 11831.78 196.37 52553.35 88888.00 2016-09-19 23:19:01.411 263 11831.75 196.42 52553.37 88888.00 2016-09-19 23:19:01.911 263 11831.65 196.46 52553.44 88888.00 2016-09-19 23:19:02.411 263 11831.60 196.46 52553.46 88888.00 2016-09-19 23:19:02.911 263 11831.56 196.52 52553.49 88888.00 2016-09-19 23:19:03.411 263 11831.44 196.54 52553.57 88888.00 2016-09-19 23:19:03.911 263 11831.40 196.55 52553.62 88888.00 2016-09-19 23:19:04.411 263 11831.47 196.56 52553.55 88888.00 2016-09-19 23:19:04.911 263 11831.51 196.57 52553.44 88888.00 2016-09-19 23:19:05.411 263 11831.49 196.56 52553.44 88888.00 2016-09-19 23:19:05.911 263 11831.51 196.54 52553.41 88888.00 2016-09-19 23:19:06.411 263 11831.56 196.52 52553.31 88888.00 2016-09-19 23:19:06.911 263 11831.55 196.53 52553.32 88888.00 2016-09-19 23:19:07.411 263 11831.52 196.58 52553.36 88888.00 2016-09-19 23:19:07.911 263 11831.55 196.58 52553.40 88888.00 2016-09-19 23:19:08.411 263 11831.55 196.58 52553.39 88888.00 2016-09-19 23:19:08.911 263 11831.56 196.59 52553.38 88888.00 2016-09-19 23:19:09.411 263 11831.57 196.59 52553.36 88888.00 2016-09-19 23:19:09.911 263 11831.55 196.61 52553.39 88888.00 2016-09-19 23:19:10.411 263 11831.57 196.61 52553.40 88888.00 2016-09-19 23:19:10.911 263 11831.56 196.62 52553.41 88888.00 2016-09-19 23:19:11.411 263 11831.51 196.55 52553.39 88888.00 2016-09-19 23:19:11.911 263 11831.47 196.57 52553.38 88888.00 2016-09-19 23:19:12.411 263 11831.48 196.62 52553.38 88888.00 2016-09-19 23:19:12.911 263 11831.48 196.62 52553.40 88888.00 2016-09-19 23:19:13.411 263 11831.43 196.57 52553.39 88888.00 2016-09-19 23:19:13.911 263 11831.44 196.56 52553.36 88888.00 2016-09-19 23:19:14.411 263 11831.48 196.58 52553.36 88888.00 2016-09-19 23:19:14.911 263 11831.48 196.54 52553.32 88888.00 2016-09-19 23:19:15.411 263 11831.48 196.54 52553.31 88888.00 2016-09-19 23:19:15.911 263 11831.42 196.63 52553.39 88888.00 2016-09-19 23:19:16.411 263 11831.39 196.63 52553.45 88888.00 2016-09-19 23:19:16.911 263 11831.29 196.59 52553.44 88888.00 2016-09-19 23:19:17.411 263 11831.26 196.61 52553.44 88888.00 2016-09-19 23:19:17.911 263 11831.21 196.62 52553.49 88888.00 2016-09-19 23:19:18.411 263 11831.20 196.62 52553.51 88888.00 2016-09-19 23:19:18.911 263 11831.13 196.61 52553.49 88888.00 2016-09-19 23:19:19.411 263 11831.09 196.61 52553.49 88888.00 2016-09-19 23:19:19.911 263 11831.08 196.62 52553.49 88888.00 2016-09-19 23:19:20.411 263 11831.08 196.59 52553.46 88888.00 2016-09-19 23:19:20.911 263 11830.99 196.58 52553.50 88888.00 2016-09-19 23:19:21.411 263 11831.02 196.57 52553.49 88888.00 2016-09-19 23:19:21.911 263 11831.06 196.54 52553.42 88888.00 2016-09-19 23:19:22.411 263 11831.02 196.54 52553.44 88888.00 2016-09-19 23:19:22.911 263 11831.05 196.50 52553.45 88888.00 2016-09-19 23:19:23.411 263 11831.02 196.46 52553.44 88888.00 2016-09-19 23:19:23.911 263 11831.00 196.48 52553.42 88888.00 2016-09-19 23:19:24.411 263 11831.04 196.48 52553.40 88888.00 2016-09-19 23:19:24.911 263 11831.07 196.49 52553.41 88888.00 2016-09-19 23:19:25.411 263 11831.06 196.49 52553.42 88888.00 2016-09-19 23:19:25.911 263 11831.09 196.45 52553.33 88888.00 2016-09-19 23:19:26.411 263 11831.22 196.39 52553.24 88888.00 2016-09-19 23:19:26.911 263 11831.24 196.39 52553.24 88888.00 2016-09-19 23:19:27.411 263 11831.23 196.37 52553.24 88888.00 2016-09-19 23:19:27.911 263 11831.14 196.40 52553.24 88888.00 2016-09-19 23:19:28.411 263 11831.06 196.40 52553.30 88888.00 2016-09-19 23:19:28.911 263 11831.04 196.38 52553.29 88888.00 2016-09-19 23:19:29.411 263 11831.00 196.40 52553.29 88888.00 2016-09-19 23:19:29.911 263 11830.99 196.44 52553.29 88888.00 2016-09-19 23:19:30.411 263 11831.03 196.45 52553.23 88888.00 2016-09-19 23:19:30.911 263 11831.05 196.43 52553.24 88888.00 2016-09-19 23:19:31.411 263 11831.04 196.42 52553.24 88888.00 2016-09-19 23:19:31.911 263 11831.02 196.39 52553.24 88888.00 2016-09-19 23:19:32.411 263 11830.98 196.38 52553.25 88888.00 2016-09-19 23:19:32.911 263 11830.96 196.37 52553.23 88888.00 2016-09-19 23:19:33.411 263 11830.90 196.39 52553.19 88888.00 2016-09-19 23:19:33.911 263 11830.89 196.35 52553.16 88888.00 2016-09-19 23:19:34.411 263 11830.89 196.34 52553.15 88888.00 2016-09-19 23:19:34.911 263 11830.91 196.33 52553.13 88888.00 2016-09-19 23:19:35.411 263 11830.87 196.34 52553.14 88888.00 2016-09-19 23:19:35.911 263 11830.84 196.34 52553.18 88888.00 2016-09-19 23:19:36.411 263 11830.82 196.27 52553.16 88888.00 2016-09-19 23:19:36.911 263 11830.81 196.28 52553.18 88888.00 2016-09-19 23:19:37.411 263 11830.80 196.27 52553.18 88888.00 2016-09-19 23:19:37.911 263 11830.82 196.28 52553.16 88888.00 2016-09-19 23:19:38.411 263 11830.80 196.28 52553.15 88888.00 2016-09-19 23:19:38.911 263 11830.77 196.24 52553.13 88888.00 2016-09-19 23:19:39.411 263 11830.72 196.25 52553.14 88888.00 2016-09-19 23:19:39.911 263 11830.69 196.29 52553.15 88888.00 2016-09-19 23:19:40.411 263 11830.70 196.30 52553.16 88888.00 2016-09-19 23:19:40.911 263 11830.70 196.28 52553.15 88888.00 2016-09-19 23:19:41.411 263 11830.72 196.29 52553.16 88888.00 2016-09-19 23:19:41.911 263 11830.76 196.26 52553.13 88888.00 2016-09-19 23:19:42.411 263 11830.70 196.23 52553.13 88888.00 2016-09-19 23:19:42.911 263 11830.62 196.20 52553.11 88888.00 2016-09-19 23:19:43.411 263 11830.61 196.26 52553.13 88888.00 2016-09-19 23:19:43.911 263 11830.64 196.27 52553.15 88888.00 2016-09-19 23:19:44.411 263 11830.56 196.26 52553.20 88888.00 2016-09-19 23:19:44.911 263 11830.47 196.22 52553.25 88888.00 2016-09-19 23:19:45.411 263 11830.44 196.22 52553.24 88888.00 2016-09-19 23:19:45.911 263 11830.43 196.20 52553.23 88888.00 2016-09-19 23:19:46.411 263 11830.38 196.19 52553.27 88888.00 2016-09-19 23:19:46.911 263 11830.35 196.18 52553.28 88888.00 2016-09-19 23:19:47.411 263 11830.34 196.18 52553.30 88888.00 2016-09-19 23:19:47.911 263 11830.35 196.14 52553.30 88888.00 2016-09-19 23:19:48.411 263 11830.35 196.13 52553.28 88888.00 2016-09-19 23:19:48.911 263 11830.34 196.14 52553.27 88888.00 2016-09-19 23:19:49.411 263 11830.35 196.11 52553.27 88888.00 2016-09-19 23:19:49.911 263 11830.33 196.10 52553.22 88888.00 2016-09-19 23:19:50.411 263 11830.28 196.10 52553.19 88888.00 2016-09-19 23:19:50.911 263 11830.25 196.09 52553.18 88888.00 2016-09-19 23:19:51.411 263 11830.26 196.07 52553.21 88888.00 2016-09-19 23:19:51.911 263 11830.28 196.10 52553.19 88888.00 2016-09-19 23:19:52.411 263 11830.23 196.11 52553.19 88888.00 2016-09-19 23:19:52.911 263 11830.21 196.09 52553.20 88888.00 2016-09-19 23:19:53.411 263 11830.19 196.08 52553.18 88888.00 2016-09-19 23:19:53.911 263 11830.20 196.10 52553.16 88888.00 2016-09-19 23:19:54.411 263 11830.18 196.07 52553.15 88888.00 2016-09-19 23:19:54.911 263 11830.06 196.01 52553.22 88888.00 2016-09-19 23:19:55.411 263 11829.94 196.05 52553.29 88888.00 2016-09-19 23:19:55.911 263 11829.94 196.04 52553.33 88888.00 2016-09-19 23:19:56.411 263 11829.99 196.01 52553.32 88888.00 2016-09-19 23:19:56.911 263 11829.97 196.08 52553.25 88888.00 2016-09-19 23:19:57.411 263 11830.06 196.04 52553.15 88888.00 2016-09-19 23:19:57.911 263 11830.11 195.99 52553.15 88888.00 2016-09-19 23:19:58.411 263 11830.16 195.97 52553.12 88888.00 2016-09-19 23:19:58.911 263 11830.19 195.98 52553.05 88888.00 2016-09-19 23:19:59.411 263 11830.20 195.98 52553.02 88888.00 2016-09-19 23:19:59.911 263 11830.18 195.95 52553.03 88888.00 2016-09-19 23:20:00.412 263 11830.16 195.86 52553.05 88888.00 2016-09-19 23:20:00.912 263 11830.15 195.89 52553.06 88888.00 2016-09-19 23:20:01.412 263 11830.12 195.91 52553.07 88888.00 2016-09-19 23:20:01.912 263 11830.11 195.93 52553.07 88888.00 2016-09-19 23:20:02.412 263 11830.12 195.89 52553.07 88888.00 2016-09-19 23:20:02.912 263 11830.08 195.85 52553.07 88888.00 2016-09-19 23:20:03.412 263 11830.02 195.88 52553.06 88888.00 2016-09-19 23:20:03.912 263 11830.03 195.91 52553.03 88888.00 2016-09-19 23:20:04.412 263 11830.01 195.89 52553.04 88888.00 2016-09-19 23:20:04.912 263 11829.94 195.91 52553.12 88888.00 2016-09-19 23:20:05.412 263 11829.86 195.90 52553.16 88888.00 2016-09-19 23:20:05.912 263 11829.77 195.93 52553.20 88888.00 2016-09-19 23:20:06.412 263 11829.74 195.93 52553.24 88888.00 2016-09-19 23:20:06.912 263 11829.80 195.91 52553.21 88888.00 2016-09-19 23:20:07.412 263 11829.83 195.90 52553.14 88888.00 2016-09-19 23:20:07.912 263 11829.88 195.87 52553.10 88888.00 2016-09-19 23:20:08.412 263 11829.86 195.82 52553.06 88888.00 2016-09-19 23:20:08.912 263 11829.86 195.84 52553.05 88888.00 2016-09-19 23:20:09.412 263 11829.85 195.87 52553.09 88888.00 2016-09-19 23:20:09.912 263 11829.77 195.82 52553.15 88888.00 2016-09-19 23:20:10.412 263 11829.72 195.82 52553.18 88888.00 2016-09-19 23:20:10.912 263 11829.71 195.85 52553.16 88888.00 2016-09-19 23:20:11.412 263 11829.72 195.85 52553.21 88888.00 2016-09-19 23:20:11.912 263 11829.72 195.81 52553.19 88888.00 2016-09-19 23:20:12.412 263 11829.72 195.77 52553.16 88888.00 2016-09-19 23:20:12.912 263 11829.65 195.76 52553.16 88888.00 2016-09-19 23:20:13.412 263 11829.70 195.71 52553.14 88888.00 2016-09-19 23:20:13.912 263 11829.72 195.70 52553.09 88888.00 2016-09-19 23:20:14.412 263 11829.73 195.62 52553.06 88888.00 2016-09-19 23:20:14.912 263 11829.72 195.61 52553.06 88888.00 2016-09-19 23:20:15.412 263 11829.72 195.61 52553.06 88888.00 2016-09-19 23:20:15.912 263 11829.67 195.60 52553.09 88888.00 2016-09-19 23:20:16.412 263 11829.64 195.62 52553.09 88888.00 2016-09-19 23:20:16.912 263 11829.62 195.65 52553.14 88888.00 2016-09-19 23:20:17.412 263 11829.58 195.64 52553.16 88888.00 2016-09-19 23:20:17.912 263 11829.54 195.59 52553.20 88888.00 2016-09-19 23:20:18.412 263 11829.49 195.59 52553.20 88888.00 2016-09-19 23:20:18.912 263 11829.47 195.58 52553.19 88888.00 2016-09-19 23:20:19.412 263 11829.50 195.53 52553.20 88888.00 2016-09-19 23:20:19.912 263 11829.44 195.55 52553.22 88888.00 2016-09-19 23:20:20.412 263 11829.37 195.55 52553.24 88888.00 2016-09-19 23:20:20.912 263 11829.48 195.52 52553.19 88888.00 2016-09-19 23:20:21.412 263 11829.50 195.45 52553.13 88888.00 2016-09-19 23:20:21.912 263 11829.44 195.47 52553.14 88888.00 2016-09-19 23:20:22.412 263 11829.45 195.40 52553.13 88888.00 2016-09-19 23:20:22.912 263 11829.38 195.39 52553.16 88888.00 2016-09-19 23:20:23.412 263 11829.31 195.46 52553.15 88888.00 2016-09-19 23:20:23.912 263 11829.26 195.46 52553.19 88888.00 2016-09-19 23:20:24.412 263 11829.28 195.42 52553.20 88888.00 2016-09-19 23:20:24.912 263 11829.21 195.41 52553.22 88888.00 2016-09-19 23:20:25.412 263 11829.22 195.35 52553.18 88888.00 2016-09-19 23:20:25.912 263 11829.27 195.33 52553.16 88888.00 2016-09-19 23:20:26.412 263 11829.22 195.33 52553.23 88888.00 2016-09-19 23:20:26.912 263 11829.14 195.27 52553.25 88888.00 2016-09-19 23:20:27.412 263 11829.15 195.26 52553.19 88888.00 2016-09-19 23:20:27.912 263 11829.14 195.24 52553.16 88888.00 2016-09-19 23:20:28.412 263 11829.11 195.22 52553.14 88888.00 2016-09-19 23:20:28.912 263 11829.06 195.16 52553.15 88888.00 2016-09-19 23:20:29.412 263 11829.06 195.19 52553.12 88888.00 2016-09-19 23:20:29.912 263 11829.03 195.20 52553.13 88888.00 2016-09-19 23:20:30.412 263 11829.05 195.18 52553.12 88888.00 2016-09-19 23:20:30.912 263 11829.13 195.16 52553.06 88888.00 2016-09-19 23:20:31.412 263 11829.12 195.16 52553.02 88888.00 2016-09-19 23:20:31.912 263 11829.07 195.20 52553.02 88888.00 2016-09-19 23:20:32.412 263 11829.06 195.14 52553.04 88888.00 2016-09-19 23:20:32.912 263 11829.12 195.12 52552.95 88888.00 2016-09-19 23:20:33.412 263 11829.18 195.17 52552.94 88888.00 2016-09-19 23:20:33.912 263 11829.16 195.14 52552.97 88888.00 2016-09-19 23:20:34.412 263 11829.12 195.16 52552.96 88888.00 2016-09-19 23:20:34.912 263 11829.03 195.18 52553.01 88888.00 2016-09-19 23:20:35.412 263 11829.06 195.13 52552.97 88888.00 2016-09-19 23:20:35.912 263 11829.11 195.14 52552.93 88888.00 2016-09-19 23:20:36.412 263 11829.04 195.16 52552.97 88888.00 2016-09-19 23:20:36.912 263 11829.04 195.17 52552.98 88888.00 2016-09-19 23:20:37.412 263 11829.06 195.11 52552.94 88888.00 2016-09-19 23:20:37.912 263 11829.11 195.10 52552.89 88888.00 2016-09-19 23:20:38.412 263 11829.16 195.10 52552.86 88888.00 2016-09-19 23:20:38.912 263 11829.19 195.09 52552.85 88888.00 2016-09-19 23:20:39.412 263 11829.22 195.11 52552.80 88888.00 2016-09-19 23:20:39.912 263 11829.23 195.10 52552.78 88888.00 2016-09-19 23:20:40.412 263 11829.23 195.08 52552.82 88888.00 2016-09-19 23:20:40.912 263 11829.21 195.04 52552.84 88888.00 2016-09-19 23:20:41.412 263 11829.18 195.06 52552.89 88888.00 2016-09-19 23:20:41.912 263 11829.15 195.06 52552.88 88888.00 2016-09-19 23:20:42.412 263 11829.14 195.02 52552.84 88888.00 2016-09-19 23:20:42.912 263 11829.14 195.01 52552.84 88888.00 2016-09-19 23:20:43.412 263 11829.11 194.99 52552.85 88888.00 2016-09-19 23:20:43.912 263 11829.07 194.96 52552.87 88888.00 2016-09-19 23:20:44.412 263 11829.06 194.98 52552.86 88888.00 2016-09-19 23:20:44.912 263 11829.04 195.00 52552.85 88888.00 2016-09-19 23:20:45.412 263 11829.04 195.01 52552.86 88888.00 2016-09-19 23:20:45.912 263 11829.03 194.99 52552.85 88888.00 2016-09-19 23:20:46.412 263 11828.97 194.99 52552.82 88888.00 2016-09-19 23:20:46.912 263 11828.98 194.99 52552.84 88888.00 2016-09-19 23:20:47.412 263 11829.05 195.00 52552.85 88888.00 2016-09-19 23:20:47.912 263 11829.06 195.03 52552.86 88888.00 2016-09-19 23:20:48.412 263 11829.03 195.01 52552.83 88888.00 2016-09-19 23:20:48.912 263 11829.00 195.06 52552.84 88888.00 2016-09-19 23:20:49.412 263 11829.01 195.09 52552.82 88888.00 2016-09-19 23:20:49.912 263 11829.01 195.06 52552.79 88888.00 2016-09-19 23:20:50.412 263 11829.02 195.07 52552.84 88888.00 2016-09-19 23:20:50.912 263 11829.00 195.04 52552.87 88888.00 2016-09-19 23:20:51.412 263 11829.02 194.97 52552.83 88888.00 2016-09-19 23:20:51.912 263 11829.00 194.96 52552.82 88888.00 2016-09-19 23:20:52.412 263 11829.02 194.96 52552.82 88888.00 2016-09-19 23:20:52.912 263 11829.11 194.92 52552.78 88888.00 2016-09-19 23:20:53.412 263 11829.15 194.91 52552.75 88888.00 2016-09-19 23:20:53.912 263 11829.13 194.89 52552.75 88888.00 2016-09-19 23:20:54.412 263 11829.11 194.84 52552.75 88888.00 2016-09-19 23:20:54.912 263 11829.11 194.84 52552.75 88888.00 2016-09-19 23:20:55.412 263 11829.14 194.88 52552.75 88888.00 2016-09-19 23:20:55.912 263 11829.09 194.88 52552.79 88888.00 2016-09-19 23:20:56.412 263 11828.98 194.91 52552.83 88888.00 2016-09-19 23:20:56.912 263 11828.97 194.94 52552.85 88888.00 2016-09-19 23:20:57.412 263 11829.01 194.91 52552.87 88888.00 2016-09-19 23:20:57.912 263 11829.03 194.92 52552.86 88888.00 2016-09-19 23:20:58.412 263 11829.01 194.98 52552.88 88888.00 2016-09-19 23:20:58.912 263 11828.95 195.01 52552.96 88888.00 2016-09-19 23:20:59.412 263 11829.02 194.98 52552.93 88888.00 2016-09-19 23:20:59.912 263 11829.09 194.94 52552.87 88888.00 2016-09-19 23:21:00.412 263 11829.11 194.94 52552.83 88888.00 2016-09-19 23:21:00.912 263 11829.20 194.94 52552.75 88888.00 2016-09-19 23:21:01.412 263 11829.23 194.93 52552.72 88888.00 2016-09-19 23:21:01.912 263 11829.13 195.01 52552.79 88888.00 2016-09-19 23:21:02.412 263 11829.12 195.01 52552.78 88888.00 2016-09-19 23:21:02.912 263 11829.15 195.00 52552.77 88888.00 2016-09-19 23:21:03.412 263 11829.20 194.99 52552.74 88888.00 2016-09-19 23:21:03.912 263 11829.18 194.98 52552.76 88888.00 2016-09-19 23:21:04.412 263 11829.18 194.98 52552.78 88888.00 2016-09-19 23:21:04.912 263 11829.21 194.99 52552.77 88888.00 2016-09-19 23:21:05.412 263 11829.23 194.98 52552.76 88888.00 2016-09-19 23:21:05.912 263 11829.24 194.93 52552.77 88888.00 2016-09-19 23:21:06.412 263 11829.19 194.92 52552.78 88888.00 2016-09-19 23:21:06.912 263 11829.19 194.94 52552.79 88888.00 2016-09-19 23:21:07.412 263 11829.18 194.97 52552.80 88888.00 2016-09-19 23:21:07.912 263 11829.14 195.00 52552.82 88888.00 2016-09-19 23:21:08.412 263 11829.11 195.01 52552.84 88888.00 2016-09-19 23:21:08.912 263 11829.14 195.03 52552.82 88888.00 2016-09-19 23:21:09.412 263 11829.14 195.08 52552.86 88888.00 2016-09-19 23:21:09.912 263 11829.09 195.10 52552.89 88888.00 2016-09-19 23:21:10.412 263 11828.98 195.19 52553.03 88888.00 2016-09-19 23:21:10.912 263 11829.02 195.19 52553.03 88888.00 2016-09-19 23:21:11.412 263 11829.05 195.16 52552.97 88888.00 2016-09-19 23:21:11.912 263 11829.10 195.10 52552.88 88888.00 2016-09-19 23:21:12.412 263 11829.14 195.07 52552.89 88888.00 2016-09-19 23:21:12.912 263 11829.10 195.10 52552.93 88888.00 2016-09-19 23:21:13.412 263 11829.06 195.14 52552.98 88888.00 2016-09-19 23:21:13.912 263 11829.06 195.18 52552.94 88888.00 2016-09-19 23:21:14.412 263 11829.18 195.13 52552.86 88888.00 2016-09-19 23:21:14.912 263 11829.24 195.12 52552.84 88888.00 2016-09-19 23:21:15.412 263 11829.21 195.16 52552.84 88888.00 2016-09-19 23:21:15.912 263 11829.28 195.16 52552.79 88888.00 2016-09-19 23:21:16.412 263 11829.33 195.13 52552.74 88888.00 2016-09-19 23:21:16.912 263 11829.31 195.11 52552.72 88888.00 2016-09-19 23:21:17.412 263 11829.27 195.12 52552.71 88888.00 2016-09-19 23:21:17.912 263 11829.28 195.11 52552.71 88888.00 2016-09-19 23:21:18.412 263 11829.26 195.14 52552.74 88888.00 2016-09-19 23:21:18.912 263 11829.23 195.22 52552.80 88888.00 2016-09-19 23:21:19.412 263 11829.26 195.26 52552.79 88888.00 2016-09-19 23:21:19.912 263 11829.31 195.26 52552.77 88888.00 2016-09-19 23:21:20.412 263 11829.32 195.29 52552.71 88888.00 2016-09-19 23:21:20.912 263 11829.32 195.27 52552.72 88888.00 2016-09-19 23:21:21.412 263 11829.33 195.30 52552.75 88888.00 2016-09-19 23:21:21.912 263 11829.27 195.38 52552.75 88888.00 2016-09-19 23:21:22.412 263 11829.22 195.41 52552.71 88888.00 2016-09-19 23:21:22.912 263 11829.28 195.41 52552.69 88888.00 2016-09-19 23:21:23.412 263 11829.30 195.40 52552.74 88888.00 2016-09-19 23:21:23.912 263 11829.26 195.42 52552.77 88888.00 2016-09-19 23:21:24.412 263 11829.21 195.42 52552.78 88888.00 2016-09-19 23:21:24.912 263 11829.19 195.39 52552.79 88888.00 2016-09-19 23:21:25.412 263 11829.26 195.40 52552.80 88888.00 2016-09-19 23:21:25.912 263 11829.27 195.38 52552.79 88888.00 2016-09-19 23:21:26.412 263 11829.26 195.31 52552.82 88888.00 2016-09-19 23:21:26.912 263 11829.24 195.35 52552.83 88888.00 2016-09-19 23:21:27.412 263 11829.26 195.35 52552.80 88888.00 2016-09-19 23:21:27.912 263 11829.18 195.33 52552.84 88888.00 2016-09-19 23:21:28.412 263 11829.12 195.36 52552.85 88888.00 2016-09-19 23:21:28.912 263 11829.14 195.36 52552.82 88888.00 2016-09-19 23:21:29.412 263 11829.14 195.33 52552.76 88888.00 2016-09-19 23:21:29.912 263 11829.15 195.31 52552.74 88888.00 2016-09-19 23:21:30.412 263 11829.16 195.33 52552.74 88888.00 2016-09-19 23:21:30.912 263 11829.13 195.36 52552.79 88888.00 2016-09-19 23:21:31.412 263 11829.10 195.33 52552.79 88888.00 2016-09-19 23:21:31.912 263 11829.10 195.41 52552.77 88888.00 2016-09-19 23:21:32.412 263 11829.07 195.40 52552.78 88888.00 2016-09-19 23:21:32.912 263 11829.10 195.40 52552.74 88888.00 2016-09-19 23:21:33.412 263 11829.12 195.40 52552.71 88888.00 2016-09-19 23:21:33.912 263 11829.12 195.42 52552.72 88888.00 2016-09-19 23:21:34.412 263 11829.13 195.45 52552.74 88888.00 2016-09-19 23:21:34.912 263 11829.10 195.43 52552.75 88888.00 2016-09-19 23:21:35.412 263 11829.05 195.46 52552.77 88888.00 2016-09-19 23:21:35.912 263 11829.06 195.48 52552.78 88888.00 2016-09-19 23:21:36.412 263 11829.09 195.49 52552.80 88888.00 2016-09-19 23:21:36.912 263 11829.06 195.50 52552.80 88888.00 2016-09-19 23:21:37.412 263 11829.01 195.50 52552.83 88888.00 2016-09-19 23:21:37.912 263 11829.03 195.50 52552.80 88888.00 2016-09-19 23:21:38.412 263 11829.09 195.50 52552.77 88888.00 2016-09-19 23:21:38.912 263 11829.12 195.50 52552.79 88888.00 2016-09-19 23:21:39.412 263 11829.07 195.48 52552.79 88888.00 2016-09-19 23:21:39.912 263 11829.05 195.46 52552.76 88888.00 2016-09-19 23:21:40.412 263 11829.03 195.42 52552.72 88888.00 2016-09-19 23:21:40.912 263 11828.98 195.45 52552.71 88888.00 2016-09-19 23:21:41.412 263 11828.78 195.49 52552.86 88888.00 2016-09-19 23:21:41.912 263 11828.78 195.47 52552.89 88888.00 2016-09-19 23:21:42.412 263 11828.80 195.41 52552.91 88888.00 2016-09-19 23:21:42.912 263 11828.70 195.39 52552.93 88888.00 2016-09-19 23:21:43.412 263 11828.74 195.40 52552.86 88888.00 2016-09-19 23:21:43.912 263 11828.71 195.42 52552.86 88888.00 2016-09-19 23:21:44.412 263 11828.74 195.42 52552.86 88888.00 2016-09-19 23:21:44.912 263 11828.80 195.40 52552.83 88888.00 2016-09-19 23:21:45.412 263 11828.83 195.37 52552.78 88888.00 2016-09-19 23:21:45.912 263 11828.83 195.37 52552.76 88888.00 2016-09-19 23:21:46.412 263 11828.84 195.36 52552.80 88888.00 2016-09-19 23:21:46.912 263 11828.87 195.42 52552.80 88888.00 2016-09-19 23:21:47.412 263 11828.89 195.41 52552.77 88888.00 2016-09-19 23:21:47.912 263 11828.92 195.42 52552.72 88888.00 2016-09-19 23:21:48.412 263 11828.94 195.46 52552.71 88888.00 2016-09-19 23:21:48.912 263 11828.92 195.47 52552.75 88888.00 2016-09-19 23:21:49.412 263 11828.80 195.49 52552.87 88888.00 2016-09-19 23:21:49.912 263 11828.79 195.59 52552.86 88888.00 2016-09-19 23:21:50.412 263 11828.80 195.62 52552.84 88888.00 2016-09-19 23:21:50.912 263 11828.78 195.60 52552.89 88888.00 2016-09-19 23:21:51.412 263 11828.77 195.59 52552.92 88888.00 2016-09-19 23:21:51.912 263 11828.80 195.62 52552.89 88888.00 2016-09-19 23:21:52.412 263 11828.81 195.67 52552.85 88888.00 2016-09-19 23:21:52.912 263 11828.84 195.64 52552.84 88888.00 2016-09-19 23:21:53.412 263 11828.84 195.58 52552.84 88888.00 2016-09-19 23:21:53.912 263 11828.78 195.56 52552.85 88888.00 2016-09-19 23:21:54.412 263 11828.74 195.58 52552.87 88888.00 2016-09-19 23:21:54.912 263 11828.67 195.62 52552.93 88888.00 2016-09-19 23:21:55.412 263 11828.67 195.60 52552.92 88888.00 2016-09-19 23:21:55.912 263 11828.70 195.64 52552.86 88888.00 2016-09-19 23:21:56.412 263 11828.75 195.64 52552.83 88888.00 2016-09-19 23:21:56.912 263 11828.77 195.62 52552.80 88888.00 2016-09-19 23:21:57.412 263 11828.76 195.60 52552.80 88888.00 2016-09-19 23:21:57.912 263 11828.74 195.68 52552.80 88888.00 2016-09-19 23:21:58.412 263 11828.74 195.74 52552.80 88888.00 2016-09-19 23:21:58.912 263 11828.76 195.74 52552.80 88888.00 2016-09-19 23:21:59.412 263 11828.74 195.78 52552.79 88888.00 2016-09-19 23:21:59.912 263 11828.72 195.78 52552.78 88888.00 2016-09-19 23:22:00.412 263 11828.65 195.79 52552.85 88888.00 2016-09-19 23:22:00.912 263 11828.53 195.79 52552.89 88888.00 2016-09-19 23:22:01.412 263 11828.48 195.82 52552.93 88888.00 2016-09-19 23:22:01.912 263 11828.56 195.85 52552.87 88888.00 2016-09-19 23:22:02.412 263 11828.67 195.86 52552.82 88888.00 2016-09-19 23:22:02.912 263 11828.68 195.85 52552.80 88888.00 2016-09-19 23:22:03.412 263 11828.68 195.81 52552.82 88888.00 2016-09-19 23:22:03.912 263 11828.60 195.85 52552.84 88888.00 2016-09-19 23:22:04.412 263 11828.58 195.88 52552.87 88888.00 2016-09-19 23:22:04.912 263 11828.62 195.88 52552.86 88888.00 2016-09-19 23:22:05.412 263 11828.66 195.80 52552.84 88888.00 2016-09-19 23:22:05.912 263 11828.67 195.77 52552.79 88888.00 2016-09-19 23:22:06.412 263 11828.68 195.78 52552.79 88888.00 2016-09-19 23:22:06.912 263 11828.65 195.76 52552.80 88888.00 2016-09-19 23:22:07.412 263 11828.63 195.76 52552.79 88888.00 2016-09-19 23:22:07.912 263 11828.65 195.78 52552.78 88888.00 2016-09-19 23:22:08.412 263 11828.62 195.77 52552.79 88888.00 2016-09-19 23:22:08.912 263 11828.60 195.80 52552.80 88888.00 2016-09-19 23:22:09.412 263 11828.59 195.84 52552.78 88888.00 2016-09-19 23:22:09.912 263 11828.56 195.87 52552.79 88888.00 2016-09-19 23:22:10.412 263 11828.54 195.90 52552.80 88888.00 2016-09-19 23:22:10.912 263 11828.54 195.90 52552.80 88888.00 2016-09-19 23:22:11.412 263 11828.58 195.93 52552.78 88888.00 2016-09-19 23:22:11.912 263 11828.62 195.89 52552.76 88888.00 2016-09-19 23:22:12.412 263 11828.63 195.87 52552.70 88888.00 2016-09-19 23:22:12.912 263 11828.65 195.89 52552.68 88888.00 2016-09-19 23:22:13.412 263 11828.62 195.94 52552.67 88888.00 2016-09-19 23:22:13.912 263 11828.66 195.95 52552.67 88888.00 2016-09-19 23:22:14.412 263 11828.62 195.96 52552.66 88888.00 2016-09-19 23:22:14.912 263 11828.56 195.98 52552.68 88888.00 2016-09-19 23:22:15.412 263 11828.57 195.98 52552.66 88888.00 2016-09-19 23:22:15.912 263 11828.52 195.97 52552.66 88888.00 2016-09-19 23:22:16.412 263 11828.44 195.96 52552.71 88888.00 2016-09-19 23:22:16.912 263 11828.41 195.99 52552.72 88888.00 2016-09-19 23:22:17.412 263 11828.37 195.99 52552.71 88888.00 2016-09-19 23:22:17.912 263 11828.35 195.98 52552.74 88888.00 2016-09-19 23:22:18.412 263 11828.40 195.99 52552.70 88888.00 2016-09-19 23:22:18.912 263 11828.41 195.96 52552.67 88888.00 2016-09-19 23:22:19.412 263 11828.42 195.95 52552.67 88888.00 2016-09-19 23:22:19.912 263 11828.41 195.97 52552.66 88888.00 2016-09-19 23:22:20.412 263 11828.35 195.98 52552.69 88888.00 2016-09-19 23:22:20.912 263 11828.28 196.01 52552.75 88888.00 2016-09-19 23:22:21.412 263 11828.23 196.01 52552.79 88888.00 2016-09-19 23:22:21.912 263 11828.28 195.93 52552.74 88888.00 2016-09-19 23:22:22.412 263 11828.28 195.93 52552.72 88888.00 2016-09-19 23:22:22.912 263 11828.28 195.93 52552.75 88888.00 2016-09-19 23:22:23.412 263 11828.26 195.91 52552.75 88888.00 2016-09-19 23:22:23.912 263 11828.22 195.88 52552.75 88888.00 2016-09-19 23:22:24.412 263 11828.19 195.90 52552.79 88888.00 2016-09-19 23:22:24.912 263 11828.17 195.95 52552.79 88888.00 2016-09-19 23:22:25.412 263 11828.13 195.95 52552.80 88888.00 2016-09-19 23:22:25.912 263 11828.09 195.91 52552.82 88888.00 2016-09-19 23:22:26.412 263 11828.09 195.93 52552.84 88888.00 2016-09-19 23:22:26.912 263 11827.88 196.01 52552.93 88888.00 2016-09-19 23:22:27.412 263 11827.73 196.07 52553.01 88888.00 2016-09-19 23:22:27.912 263 11827.75 196.07 52553.05 88888.00 2016-09-19 23:22:28.412 263 11827.77 196.06 52553.05 88888.00 2016-09-19 23:22:28.912 263 11827.81 196.06 52553.03 88888.00 2016-09-19 23:22:29.412 263 11827.77 196.07 52553.04 88888.00 2016-09-19 23:22:29.912 263 11827.86 196.04 52552.98 88888.00 2016-09-19 23:22:30.413 263 11827.91 196.01 52552.92 88888.00 2016-09-19 23:22:30.913 263 11827.96 196.04 52552.88 88888.00 2016-09-19 23:22:31.413 263 11827.97 196.06 52552.84 88888.00 2016-09-19 23:22:31.913 263 11827.98 196.06 52552.85 88888.00 2016-09-19 23:22:32.413 263 11828.04 196.06 52552.83 88888.00 2016-09-19 23:22:32.913 263 11827.99 196.00 52552.84 88888.00 2016-09-19 23:22:33.413 263 11828.00 196.00 52552.82 88888.00 2016-09-19 23:22:33.913 263 11828.00 196.03 52552.80 88888.00 2016-09-19 23:22:34.413 263 11828.02 196.04 52552.78 88888.00 2016-09-19 23:22:34.913 263 11828.05 196.03 52552.80 88888.00 2016-09-19 23:22:35.413 263 11828.05 196.01 52552.80 88888.00 2016-09-19 23:22:35.913 263 11828.02 196.00 52552.82 88888.00 2016-09-19 23:22:36.413 263 11828.04 196.01 52552.79 88888.00 2016-09-19 23:22:36.913 263 11827.99 196.03 52552.83 88888.00 2016-09-19 23:22:37.413 263 11827.86 196.08 52552.91 88888.00 2016-09-19 23:22:37.913 263 11827.74 196.14 52552.98 88888.00 2016-09-19 23:22:38.413 263 11827.72 196.11 52552.97 88888.00 2016-09-19 23:22:38.913 263 11827.35 196.18 52553.22 88888.00 2016-09-19 23:22:39.413 263 11826.79 196.36 52553.64 88888.00 2016-09-19 23:22:39.913 263 11826.68 196.37 52553.69 88888.00 2016-09-19 23:22:40.413 263 11826.69 196.37 52553.71 88888.00 2016-09-19 23:22:40.913 263 11826.64 196.43 52553.76 88888.00 2016-09-19 23:22:41.413 263 11826.63 196.45 52553.75 88888.00 2016-09-19 23:22:41.913 263 11826.59 196.48 52553.75 88888.00 2016-09-19 23:22:42.413 263 11826.57 196.48 52553.79 88888.00 2016-09-19 23:22:42.913 263 11826.61 196.50 52553.76 88888.00 2016-09-19 23:22:43.413 263 11826.63 196.50 52553.71 88888.00 2016-09-19 23:22:43.913 263 11827.09 196.33 52553.30 88888.00 2016-09-19 23:22:44.413 263 11827.34 196.26 52553.10 88888.00 2016-09-19 23:22:44.913 263 11827.37 196.26 52553.03 88888.00 2016-09-19 23:22:45.413 263 11827.35 196.22 52553.04 88888.00 2016-09-19 23:22:45.913 263 11827.37 196.19 52553.02 88888.00 2016-09-19 23:22:46.413 263 11827.42 196.19 52553.01 88888.00 2016-09-19 23:22:46.913 263 11827.48 196.19 52552.96 88888.00 2016-09-19 23:22:47.413 263 11827.54 196.20 52552.91 88888.00 2016-09-19 23:22:47.913 263 11827.57 196.16 52552.91 88888.00 2016-09-19 23:22:48.413 263 11827.60 196.14 52552.89 88888.00 2016-09-19 23:22:48.913 263 11827.55 196.17 52552.86 88888.00 2016-09-19 23:22:49.413 263 11827.48 196.17 52552.88 88888.00 2016-09-19 23:22:49.913 263 11827.54 196.16 52552.85 88888.00 2016-09-19 23:22:50.413 263 11827.61 196.15 52552.76 88888.00 2016-09-19 23:22:50.913 263 11827.66 196.15 52552.72 88888.00 2016-09-19 23:22:51.413 263 11827.63 196.18 52552.70 88888.00 2016-09-19 23:22:51.913 263 11827.63 196.19 52552.69 88888.00 2016-09-19 23:22:52.413 263 11827.63 196.18 52552.68 88888.00 2016-09-19 23:22:52.913 263 11827.63 196.17 52552.69 88888.00 2016-09-19 23:22:53.413 263 11827.63 196.10 52552.72 88888.00 2016-09-19 23:22:53.913 263 11827.66 196.08 52552.70 88888.00 2016-09-19 23:22:54.413 263 11827.66 196.11 52552.67 88888.00 2016-09-19 23:22:54.913 263 11827.64 196.13 52552.66 88888.00 2016-09-19 23:22:55.413 263 11827.66 196.09 52552.65 88888.00 2016-09-19 23:22:55.913 263 11827.63 196.09 52552.62 88888.00 2016-09-19 23:22:56.413 263 11827.64 196.11 52552.59 88888.00 2016-09-19 23:22:56.913 263 11827.61 196.14 52552.56 88888.00 2016-09-19 23:22:57.413 263 11827.55 196.10 52552.53 88888.00 2016-09-19 23:22:57.913 263 11827.52 196.07 52552.53 88888.00 2016-09-19 23:22:58.413 263 11827.52 196.06 52552.59 88888.00 2016-09-19 23:22:58.913 263 11827.43 196.09 52552.60 88888.00 2016-09-19 23:22:59.413 263 11827.37 196.11 52552.61 88888.00 2016-09-19 23:22:59.913 263 11827.36 196.09 52552.62 88888.00 2016-09-19 23:23:00.413 263 11827.34 196.09 52552.61 88888.00 2016-09-19 23:23:00.913 263 11827.35 196.11 52552.61 88888.00 2016-09-19 23:23:01.413 263 11827.36 196.14 52552.62 88888.00 2016-09-19 23:23:01.913 263 11827.30 196.13 52552.60 88888.00 2016-09-19 23:23:02.413 263 11827.27 196.10 52552.59 88888.00 2016-09-19 23:23:02.913 263 11827.23 196.15 52552.62 88888.00 2016-09-19 23:23:03.413 263 11827.20 196.14 52552.66 88888.00 2016-09-19 23:23:03.913 263 11827.18 196.15 52552.69 88888.00 2016-09-19 23:23:04.413 263 11827.18 196.15 52552.70 88888.00 2016-09-19 23:23:04.913 263 11827.16 196.11 52552.71 88888.00 2016-09-19 23:23:05.413 263 11827.16 196.09 52552.75 88888.00 2016-09-19 23:23:05.913 263 11827.13 196.09 52552.71 88888.00 2016-09-19 23:23:06.413 263 11827.08 196.10 52552.71 88888.00 2016-09-19 23:23:06.913 263 11827.08 196.11 52552.71 88888.00 2016-09-19 23:23:07.413 263 11827.08 196.13 52552.72 88888.00 2016-09-19 23:23:07.913 263 11827.07 196.16 52552.70 88888.00 2016-09-19 23:23:08.413 263 11826.98 196.17 52552.76 88888.00 2016-09-19 23:23:08.913 263 11827.00 196.15 52552.74 88888.00 2016-09-19 23:23:09.413 263 11827.03 196.09 52552.63 88888.00 2016-09-19 23:23:09.913 263 11827.04 196.08 52552.62 88888.00 2016-09-19 23:23:10.413 263 11827.04 196.11 52552.61 88888.00 2016-09-19 23:23:10.913 263 11827.02 196.10 52552.60 88888.00 2016-09-19 23:23:11.413 263 11826.94 196.07 52552.65 88888.00 2016-09-19 23:23:11.913 263 11826.98 196.07 52552.54 88888.00 2016-09-19 23:23:12.413 263 11827.00 196.10 52552.53 88888.00 2016-09-19 23:23:12.913 263 11827.00 196.11 52552.56 88888.00 2016-09-19 23:23:13.413 263 11827.03 196.08 52552.51 88888.00 2016-09-19 23:23:13.913 263 11827.03 196.10 52552.47 88888.00 2016-09-19 23:23:14.413 263 11827.03 196.09 52552.45 88888.00 2016-09-19 23:23:14.913 263 11827.02 196.05 52552.48 88888.00 2016-09-19 23:23:15.413 263 11827.01 196.03 52552.48 88888.00 2016-09-19 23:23:15.913 263 11827.01 196.01 52552.48 88888.00 2016-09-19 23:23:16.413 263 11826.99 196.05 52552.48 88888.00 2016-09-19 23:23:16.913 263 11826.96 196.05 52552.49 88888.00 2016-09-19 23:23:17.413 263 11826.99 196.00 52552.47 88888.00 2016-09-19 23:23:17.913 263 11826.98 195.99 52552.44 88888.00 2016-09-19 23:23:18.413 263 11827.00 196.00 52552.44 88888.00 2016-09-19 23:23:18.913 263 11826.95 196.00 52552.49 88888.00 2016-09-19 23:23:19.413 263 11826.93 195.97 52552.49 88888.00 2016-09-19 23:23:19.913 263 11826.91 195.97 52552.45 88888.00 2016-09-19 23:23:20.413 263 11826.88 195.98 52552.45 88888.00 2016-09-19 23:23:20.913 263 11826.88 195.95 52552.49 88888.00 2016-09-19 23:23:21.413 263 11826.88 195.90 52552.49 88888.00 2016-09-19 23:23:21.913 263 11826.83 195.90 52552.50 88888.00 2016-09-19 23:23:22.413 263 11826.83 195.93 52552.49 88888.00 2016-09-19 23:23:22.913 263 11826.83 195.97 52552.48 88888.00 2016-09-19 23:23:23.413 263 11826.78 195.99 52552.48 88888.00 2016-09-19 23:23:23.913 263 11826.81 195.97 52552.48 88888.00 2016-09-19 23:23:24.413 263 11826.81 195.96 52552.45 88888.00 2016-09-19 23:23:24.913 263 11826.77 195.95 52552.43 88888.00 2016-09-19 23:23:25.413 263 11826.73 195.98 52552.42 88888.00 2016-09-19 23:23:25.913 263 11826.74 195.98 52552.42 88888.00 2016-09-19 23:23:26.413 263 11826.69 195.96 52552.48 88888.00 2016-09-19 23:23:26.913 263 11826.70 195.93 52552.49 88888.00 2016-09-19 23:23:27.413 263 11826.72 195.96 52552.48 88888.00 2016-09-19 23:23:27.913 263 11826.70 195.96 52552.47 88888.00 2016-09-19 23:23:28.413 263 11826.69 195.95 52552.44 88888.00 2016-09-19 23:23:28.913 263 11826.72 195.96 52552.40 88888.00 2016-09-19 23:23:29.413 263 11826.65 195.96 52552.41 88888.00 2016-09-19 23:23:29.913 263 11826.64 195.94 52552.41 88888.00 2016-09-19 23:23:30.413 263 11826.61 195.96 52552.44 88888.00 2016-09-19 23:23:30.913 263 11826.55 195.96 52552.45 88888.00 2016-09-19 23:23:31.413 263 11826.52 195.95 52552.44 88888.00 2016-09-19 23:23:31.913 263 11826.53 195.94 52552.42 88888.00 2016-09-19 23:23:32.413 263 11826.57 195.94 52552.42 88888.00 2016-09-19 23:23:32.913 263 11826.53 195.91 52552.43 88888.00 2016-09-19 23:23:33.413 263 11826.46 195.94 52552.40 88888.00 2016-09-19 23:23:33.913 263 11826.50 195.95 52552.44 88888.00 2016-09-19 23:23:34.413 263 11826.53 195.94 52552.42 88888.00 2016-09-19 23:23:34.913 263 11826.52 195.94 52552.39 88888.00 2016-09-19 23:23:35.413 263 11826.53 195.96 52552.36 88888.00 2016-09-19 23:23:35.913 263 11826.55 195.97 52552.39 88888.00 2016-09-19 23:23:36.413 263 11826.53 195.96 52552.39 88888.00 2016-09-19 23:23:36.913 263 11826.52 195.99 52552.39 88888.00 2016-09-19 23:23:37.413 263 11826.49 195.99 52552.40 88888.00 2016-09-19 23:23:37.913 263 11826.53 195.91 52552.39 88888.00 2016-09-19 23:23:38.413 263 11826.57 195.93 52552.38 88888.00 2016-09-19 23:23:38.913 263 11826.56 195.95 52552.39 88888.00 2016-09-19 23:23:39.413 263 11826.55 195.97 52552.38 88888.00 2016-09-19 23:23:39.913 263 11826.51 195.99 52552.36 88888.00 2016-09-19 23:23:40.413 263 11826.49 196.00 52552.41 88888.00 2016-09-19 23:23:40.913 263 11826.44 195.99 52552.47 88888.00 2016-09-19 23:23:41.413 263 11826.44 195.95 52552.47 88888.00 2016-09-19 23:23:41.913 263 11826.48 195.95 52552.47 88888.00 2016-09-19 23:23:42.413 263 11826.52 195.99 52552.43 88888.00 2016-09-19 23:23:42.913 263 11826.58 195.98 52552.41 88888.00 2016-09-19 23:23:43.413 263 11826.59 195.98 52552.38 88888.00 2016-09-19 23:23:43.913 263 11826.57 196.05 52552.38 88888.00 2016-09-19 23:23:44.413 263 11826.51 196.03 52552.44 88888.00 2016-09-19 23:23:44.913 263 11826.48 196.04 52552.51 88888.00 2016-09-19 23:23:45.413 263 11826.39 196.09 52552.58 88888.00 2016-09-19 23:23:45.913 263 11826.35 196.11 52552.60 88888.00 2016-09-19 23:23:46.413 263 11826.40 196.06 52552.52 88888.00 2016-09-19 23:23:46.913 263 11826.39 196.05 52552.52 88888.00 2016-09-19 23:23:47.413 263 11826.35 196.05 52552.56 88888.00 2016-09-19 23:23:47.913 263 11826.38 196.04 52552.59 88888.00 2016-09-19 23:23:48.413 263 11826.41 196.04 52552.58 88888.00 2016-09-19 23:23:48.913 263 11826.42 196.03 52552.54 88888.00 2016-09-19 23:23:49.413 263 11826.46 196.00 52552.50 88888.00 2016-09-19 23:23:49.913 263 11826.41 196.01 52552.50 88888.00 2016-09-19 23:23:50.413 263 11826.35 196.04 52552.57 88888.00 2016-09-19 23:23:50.913 263 11826.29 196.09 52552.62 88888.00 2016-09-19 23:23:51.413 263 11826.34 196.07 52552.58 88888.00 2016-09-19 23:23:51.913 263 11826.37 196.04 52552.57 88888.00 2016-09-19 23:23:52.413 263 11826.30 196.04 52552.62 88888.00 2016-09-19 23:23:52.913 263 11826.24 196.06 52552.66 88888.00 2016-09-19 23:23:53.413 263 11826.23 196.08 52552.67 88888.00 2016-09-19 23:23:53.913 263 11826.25 196.06 52552.62 88888.00 2016-09-19 23:23:54.413 263 11826.29 196.08 52552.63 88888.00 2016-09-19 23:23:54.913 263 11826.30 196.05 52552.65 88888.00 2016-09-19 23:23:55.413 263 11826.31 196.04 52552.62 88888.00 2016-09-19 23:23:55.913 263 11826.32 196.05 52552.59 88888.00 2016-09-19 23:23:56.413 263 11826.26 196.06 52552.58 88888.00 2016-09-19 23:23:56.913 263 11826.25 196.08 52552.59 88888.00 2016-09-19 23:23:57.413 263 11826.22 196.10 52552.57 88888.00 2016-09-19 23:23:57.913 263 11826.24 196.08 52552.59 88888.00 2016-09-19 23:23:58.413 263 11826.31 196.01 52552.54 88888.00 2016-09-19 23:23:58.913 263 11826.33 195.97 52552.49 88888.00 2016-09-19 23:23:59.413 263 11826.38 196.01 52552.44 88888.00 2016-09-19 23:23:59.913 263 11826.37 196.03 52552.43 88888.00 2016-09-19 23:24:00.413 263 11826.35 195.99 52552.47 88888.00 2016-09-19 23:24:00.913 263 11826.34 195.98 52552.52 88888.00 2016-09-19 23:24:01.413 263 11826.33 195.99 52552.52 88888.00 2016-09-19 23:24:01.913 263 11826.30 196.07 52552.56 88888.00 2016-09-19 23:24:02.413 263 11826.39 196.05 52552.52 88888.00 2016-09-19 23:24:02.913 263 11826.42 196.03 52552.50 88888.00 2016-09-19 23:24:03.413 263 11826.44 196.04 52552.49 88888.00 2016-09-19 23:24:03.913 263 11826.43 196.07 52552.50 88888.00 2016-09-19 23:24:04.413 263 11826.43 196.04 52552.49 88888.00 2016-09-19 23:24:04.913 263 11826.48 196.01 52552.45 88888.00 2016-09-19 23:24:05.413 263 11826.49 196.09 52552.44 88888.00 2016-09-19 23:24:05.913 263 11826.50 196.13 52552.41 88888.00 2016-09-19 23:24:06.413 263 11826.55 196.09 52552.38 88888.00 2016-09-19 23:24:06.913 263 11826.59 196.10 52552.36 88888.00 2016-09-19 23:24:07.413 263 11826.58 196.11 52552.41 88888.00 2016-09-19 23:24:07.913 263 11826.53 196.11 52552.44 88888.00 2016-09-19 23:24:08.413 263 11826.51 196.13 52552.47 88888.00 2016-09-19 23:24:08.913 263 11826.55 196.11 52552.48 88888.00 2016-09-19 23:24:09.413 263 11826.56 196.15 52552.45 88888.00 2016-09-19 23:24:09.913 263 11826.56 196.14 52552.42 88888.00 2016-09-19 23:24:10.413 263 11826.55 196.14 52552.39 88888.00 2016-09-19 23:24:10.913 263 11826.60 196.09 52552.35 88888.00 2016-09-19 23:24:11.413 263 11826.64 196.10 52552.38 88888.00 2016-09-19 23:24:11.913 263 11826.63 196.09 52552.36 88888.00 2016-09-19 23:24:12.413 263 11826.58 196.08 52552.35 88888.00 2016-09-19 23:24:12.913 263 11826.60 196.09 52552.33 88888.00 2016-09-19 23:24:13.413 263 11826.61 196.09 52552.34 88888.00 2016-09-19 23:24:13.913 263 11826.63 196.09 52552.33 88888.00 2016-09-19 23:24:14.413 263 11826.58 196.13 52552.36 88888.00 2016-09-19 23:24:14.913 263 11826.50 196.14 52552.43 88888.00 2016-09-19 23:24:15.413 263 11826.49 196.13 52552.45 88888.00 2016-09-19 23:24:15.913 263 11826.52 196.11 52552.43 88888.00 2016-09-19 23:24:16.413 263 11826.55 196.09 52552.39 88888.00 2016-09-19 23:24:16.913 263 11826.55 196.11 52552.38 88888.00 2016-09-19 23:24:17.413 263 11826.58 196.14 52552.36 88888.00 2016-09-19 23:24:17.913 263 11826.57 196.16 52552.41 88888.00 2016-09-19 23:24:18.413 263 11826.49 196.18 52552.43 88888.00 2016-09-19 23:24:18.913 263 11826.47 196.19 52552.44 88888.00 2016-09-19 23:24:19.413 263 11826.49 196.22 52552.43 88888.00 2016-09-19 23:24:19.913 263 11826.51 196.17 52552.47 88888.00 2016-09-19 23:24:20.413 263 11826.55 196.16 52552.49 88888.00 2016-09-19 23:24:20.913 263 11826.50 196.19 52552.49 88888.00 2016-09-19 23:24:21.413 263 11826.50 196.19 52552.50 88888.00 2016-09-19 23:24:21.913 263 11826.44 196.18 52552.50 88888.00 2016-09-19 23:24:22.413 263 11826.41 196.22 52552.49 88888.00 2016-09-19 23:24:22.913 263 11826.48 196.25 52552.45 88888.00 2016-09-19 23:24:23.413 263 11826.49 196.25 52552.43 88888.00 2016-09-19 23:24:23.913 263 11826.46 196.27 52552.44 88888.00 2016-09-19 23:24:24.413 263 11826.46 196.30 52552.44 88888.00 2016-09-19 23:24:24.913 263 11826.41 196.28 52552.44 88888.00 2016-09-19 23:24:25.413 263 11826.34 196.28 52552.47 88888.00 2016-09-19 23:24:25.913 263 11826.31 196.32 52552.50 88888.00 2016-09-19 23:24:26.413 263 11826.30 196.28 52552.49 88888.00 2016-09-19 23:24:26.913 263 11826.28 196.27 52552.51 88888.00 2016-09-19 23:24:27.413 263 11826.28 196.29 52552.52 88888.00 2016-09-19 23:24:27.913 263 11826.21 196.27 52552.54 88888.00 2016-09-19 23:24:28.413 263 11826.20 196.25 52552.54 88888.00 2016-09-19 23:24:28.913 263 11826.19 196.26 52552.49 88888.00 2016-09-19 23:24:29.413 263 11826.19 196.23 52552.48 88888.00 2016-09-19 23:24:29.913 263 11826.16 196.26 52552.51 88888.00 2016-09-19 23:24:30.413 263 11826.13 196.32 52552.51 88888.00 2016-09-19 23:24:30.913 263 11826.12 196.27 52552.49 88888.00 2016-09-19 23:24:31.413 263 11826.03 196.28 52552.51 88888.00 2016-09-19 23:24:31.913 263 11825.95 196.29 52552.52 88888.00 2016-09-19 23:24:32.413 263 11825.94 196.29 52552.51 88888.00 2016-09-19 23:24:32.913 263 11825.99 196.29 52552.53 88888.00 2016-09-19 23:24:33.413 263 11826.15 196.30 52552.49 88888.00 2016-09-19 23:24:33.913 263 11826.20 196.29 52552.43 88888.00 2016-09-19 23:24:34.413 263 11826.19 196.25 52552.44 88888.00 2016-09-19 23:24:34.913 263 11826.16 196.25 52552.44 88888.00 2016-09-19 23:24:35.413 263 11826.16 196.22 52552.44 88888.00 2016-09-19 23:24:35.913 263 11826.24 196.18 52552.47 88888.00 2016-09-19 23:24:36.413 263 11826.23 196.19 52552.48 88888.00 2016-09-19 23:24:36.913 263 11826.24 196.16 52552.47 88888.00 2016-09-19 23:24:37.413 263 11826.22 196.15 52552.45 88888.00 2016-09-19 23:24:37.913 263 11826.22 196.16 52552.44 88888.00 2016-09-19 23:24:38.413 263 11826.26 196.18 52552.39 88888.00 2016-09-19 23:24:38.913 263 11826.26 196.20 52552.35 88888.00 2016-09-19 23:24:39.413 263 11826.29 196.20 52552.35 88888.00 2016-09-19 23:24:39.913 263 11826.29 196.20 52552.33 88888.00 2016-09-19 23:24:40.413 263 11826.28 196.24 52552.33 88888.00 2016-09-19 23:24:40.913 263 11826.26 196.25 52552.32 88888.00 2016-09-19 23:24:41.413 263 11826.19 196.29 52552.38 88888.00 2016-09-19 23:24:41.913 263 11826.17 196.32 52552.36 88888.00 2016-09-19 23:24:42.413 263 11826.19 196.29 52552.39 88888.00 2016-09-19 23:24:42.913 263 11826.23 196.26 52552.41 88888.00 2016-09-19 23:24:43.413 263 11826.25 196.27 52552.45 88888.00 2016-09-19 23:24:43.913 263 11826.21 196.28 52552.44 88888.00 2016-09-19 23:24:44.413 263 11826.23 196.29 52552.45 88888.00 2016-09-19 23:24:44.913 263 11826.28 196.33 52552.44 88888.00 2016-09-19 23:24:45.413 263 11826.29 196.34 52552.42 88888.00 2016-09-19 23:24:45.913 263 11826.24 196.36 52552.43 88888.00 2016-09-19 23:24:46.413 263 11826.17 196.36 52552.43 88888.00 2016-09-19 23:24:46.913 263 11826.17 196.38 52552.42 88888.00 2016-09-19 23:24:47.413 263 11826.21 196.36 52552.40 88888.00 2016-09-19 23:24:47.913 263 11826.25 196.39 52552.38 88888.00 2016-09-19 23:24:48.413 263 11826.31 196.38 52552.34 88888.00 2016-09-19 23:24:48.913 263 11826.33 196.38 52552.34 88888.00 2016-09-19 23:24:49.413 263 11826.29 196.43 52552.35 88888.00 2016-09-19 23:24:49.913 263 11826.30 196.46 52552.40 88888.00 2016-09-19 23:24:50.413 263 11826.31 196.47 52552.41 88888.00 2016-09-19 23:24:50.913 263 11826.31 196.49 52552.41 88888.00 2016-09-19 23:24:51.413 263 11826.37 196.53 52552.39 88888.00 2016-09-19 23:24:51.913 263 11826.39 196.59 52552.34 88888.00 2016-09-19 23:24:52.413 263 11826.39 196.62 52552.40 88888.00 2016-09-19 23:24:52.913 263 11826.40 196.62 52552.43 88888.00 2016-09-19 23:24:53.413 263 11826.40 196.61 52552.44 88888.00 2016-09-19 23:24:53.913 263 11826.37 196.58 52552.44 88888.00 2016-09-19 23:24:54.413 263 11826.35 196.58 52552.43 88888.00 2016-09-19 23:24:54.913 263 11826.37 196.61 52552.41 88888.00 2016-09-19 23:24:55.413 263 11826.34 196.65 52552.43 88888.00 2016-09-19 23:24:55.913 263 11826.37 196.62 52552.42 88888.00 2016-09-19 23:24:56.413 263 11826.37 196.63 52552.40 88888.00 2016-09-19 23:24:56.913 263 11826.35 196.67 52552.42 88888.00 2016-09-19 23:24:57.413 263 11826.30 196.65 52552.42 88888.00 2016-09-19 23:24:57.913 263 11826.29 196.62 52552.42 88888.00 2016-09-19 23:24:58.413 263 11826.22 196.64 52552.41 88888.00 2016-09-19 23:24:58.913 263 11826.12 196.65 52552.47 88888.00 2016-09-19 23:24:59.404 263 11826.05 196.67 52552.56 88888.00 2016-09-19 23:24:59.904 263 11826.03 196.66 52552.57 88888.00 2016-09-19 23:25:00.404 263 11826.12 196.62 52552.52 88888.00 2016-09-19 23:25:00.904 263 11826.20 196.63 52552.48 88888.00 2016-09-19 23:25:01.404 263 11826.12 196.63 52552.54 88888.00 2016-09-19 23:25:01.904 263 11826.02 196.65 52552.62 88888.00 2016-09-19 23:25:02.404 263 11825.95 196.69 52552.70 88888.00 2016-09-19 23:25:02.904 263 11825.97 196.67 52552.67 88888.00 2016-09-19 23:25:03.404 263 11826.04 196.65 52552.61 88888.00 2016-09-19 23:25:03.904 263 11826.03 196.64 52552.65 88888.00 2016-09-19 23:25:04.404 263 11825.98 196.67 52552.63 88888.00 2016-09-19 23:25:04.904 263 11825.99 196.65 52552.59 88888.00 2016-09-19 23:25:05.404 263 11825.97 196.61 52552.61 88888.00 2016-09-19 23:25:05.904 263 11825.95 196.63 52552.61 88888.00 2016-09-19 23:25:06.404 263 11825.94 196.56 52552.61 88888.00 2016-09-19 23:25:06.904 263 11825.97 196.55 52552.62 88888.00 2016-09-19 23:25:07.404 263 11825.97 196.53 52552.62 88888.00 2016-09-19 23:25:07.904 263 11825.96 196.54 52552.62 88888.00 2016-09-19 23:25:08.404 263 11825.90 196.53 52552.63 88888.00 2016-09-19 23:25:08.904 263 11825.87 196.53 52552.62 88888.00 2016-09-19 23:25:09.404 263 11825.86 196.54 52552.65 88888.00 2016-09-19 23:25:09.904 263 11825.85 196.54 52552.66 88888.00 2016-09-19 23:25:10.404 263 11825.84 196.56 52552.60 88888.00 2016-09-19 23:25:10.904 263 11825.87 196.54 52552.56 88888.00 2016-09-19 23:25:11.404 263 11825.88 196.49 52552.54 88888.00 2016-09-19 23:25:11.904 263 11825.89 196.48 52552.53 88888.00 2016-09-19 23:25:12.404 263 11825.93 196.45 52552.49 88888.00 2016-09-19 23:25:12.904 263 11825.89 196.45 52552.49 88888.00 2016-09-19 23:25:13.404 263 11825.86 196.45 52552.56 88888.00 2016-09-19 23:25:13.904 263 11825.87 196.42 52552.59 88888.00 2016-09-19 23:25:14.404 263 11825.91 196.43 52552.61 88888.00 2016-09-19 23:25:14.904 263 11825.93 196.48 52552.61 88888.00 2016-09-19 23:25:15.404 263 11825.95 196.56 52552.59 88888.00 2016-09-19 23:25:15.904 263 11826.06 196.55 52552.48 88888.00 2016-09-19 23:25:16.404 263 11826.16 196.49 52552.35 88888.00 2016-09-19 23:25:16.904 263 11826.19 196.47 52552.38 88888.00 2016-09-19 23:25:17.404 263 11826.19 196.47 52552.38 88888.00 2016-09-19 23:25:17.904 263 11826.21 196.50 52552.39 88888.00 2016-09-19 23:25:18.404 263 11826.17 196.48 52552.42 88888.00 2016-09-19 23:25:18.904 263 11826.14 196.52 52552.43 88888.00 2016-09-19 23:25:19.404 263 11826.12 196.54 52552.44 88888.00 2016-09-19 23:25:19.904 263 11826.17 196.55 52552.45 88888.00 2016-09-19 23:25:20.404 263 11826.21 196.62 52552.43 88888.00 2016-09-19 23:25:20.904 263 11826.23 196.63 52552.39 88888.00 2016-09-19 23:25:21.404 263 11826.25 196.58 52552.42 88888.00 2016-09-19 23:25:21.904 263 11826.23 196.55 52552.44 88888.00 2016-09-19 23:25:22.404 263 11826.21 196.57 52552.45 88888.00 2016-09-19 23:25:22.904 263 11826.17 196.55 52552.47 88888.00 2016-09-19 23:25:23.404 263 11826.15 196.57 52552.51 88888.00 2016-09-19 23:25:23.904 263 11826.09 196.62 52552.60 88888.00 2016-09-19 23:25:24.404 263 11826.03 196.65 52552.63 88888.00 2016-09-19 23:25:24.904 263 11826.08 196.68 52552.56 88888.00 2016-09-19 23:25:25.404 263 11826.13 196.72 52552.53 88888.00 2016-09-19 23:25:25.904 263 11826.16 196.73 52552.51 88888.00 2016-09-19 23:25:26.404 263 11826.19 196.79 52552.52 88888.00 2016-09-19 23:25:26.904 263 11826.17 196.78 52552.56 88888.00 2016-09-19 23:25:27.404 263 11826.23 196.77 52552.51 88888.00 2016-09-19 23:25:27.904 263 11826.30 196.79 52552.44 88888.00 2016-09-19 23:25:28.404 263 11826.35 196.78 52552.41 88888.00 2016-09-19 23:25:28.904 263 11826.38 196.81 52552.39 88888.00 2016-09-19 23:25:29.404 263 11826.40 196.78 52552.41 88888.00 2016-09-19 23:25:29.904 263 11826.43 196.83 52552.47 88888.00 2016-09-19 23:25:30.404 263 11826.37 196.87 52552.48 88888.00 2016-09-19 23:25:30.904 263 11826.29 196.90 52552.54 88888.00 2016-09-19 23:25:31.404 263 11826.33 196.91 52552.50 88888.00 2016-09-19 23:25:31.904 263 11826.39 196.91 52552.47 88888.00 2016-09-19 23:25:32.404 263 11826.42 196.91 52552.49 88888.00 2016-09-19 23:25:32.904 263 11826.42 196.90 52552.49 88888.00 2016-09-19 23:25:33.404 263 11826.47 196.90 52552.47 88888.00 2016-09-19 23:25:33.904 263 11826.47 196.91 52552.49 88888.00 2016-09-19 23:25:34.404 263 11826.47 196.92 52552.48 88888.00 2016-09-19 23:25:34.904 263 11826.47 196.91 52552.47 88888.00 2016-09-19 23:25:35.404 263 11826.48 196.91 52552.50 88888.00 2016-09-19 23:25:35.904 263 11826.40 196.94 52552.57 88888.00 2016-09-19 23:25:36.404 263 11826.38 197.01 52552.58 88888.00 2016-09-19 23:25:36.904 263 11826.38 196.98 52552.58 88888.00 2016-09-19 23:25:37.404 263 11826.38 196.97 52552.57 88888.00 2016-09-19 23:25:37.904 263 11826.38 196.96 52552.54 88888.00 2016-09-19 23:25:38.404 263 11826.42 196.97 52552.50 88888.00 2016-09-19 23:25:38.904 263 11826.47 197.01 52552.47 88888.00 2016-09-19 23:25:39.404 263 11826.51 197.01 52552.50 88888.00 2016-09-19 23:25:39.904 263 11826.53 197.04 52552.51 88888.00 2016-09-19 23:25:40.404 263 11826.57 197.04 52552.50 88888.00 2016-09-19 23:25:40.904 263 11826.63 197.06 52552.45 88888.00 2016-09-19 23:25:41.404 263 11826.65 197.10 52552.43 88888.00 2016-09-19 23:25:41.904 263 11826.65 197.12 52552.41 88888.00 2016-09-19 23:25:42.404 263 11826.65 197.12 52552.42 88888.00 2016-09-19 23:25:42.904 263 11826.66 197.14 52552.49 88888.00 2016-09-19 23:25:43.404 263 11826.65 197.13 52552.48 88888.00 2016-09-19 23:25:43.904 263 11826.67 197.11 52552.50 88888.00 2016-09-19 23:25:44.404 263 11826.70 197.13 52552.51 88888.00 2016-09-19 23:25:44.904 263 11826.68 197.11 52552.52 88888.00 2016-09-19 23:25:45.404 263 11826.67 197.11 52552.51 88888.00 2016-09-19 23:25:45.904 263 11826.69 197.11 52552.53 88888.00 2016-09-19 23:25:46.404 263 11826.76 197.13 52552.54 88888.00 2016-09-19 23:25:46.904 263 11826.78 197.20 52552.57 88888.00 2016-09-19 23:25:47.404 263 11826.81 197.20 52552.56 88888.00 2016-09-19 23:25:47.904 263 11826.82 197.22 52552.54 88888.00 2016-09-19 23:25:48.404 263 11826.84 197.20 52552.56 88888.00 2016-09-19 23:25:48.904 263 11826.84 197.22 52552.53 88888.00 2016-09-19 23:25:49.404 263 11826.85 197.23 52552.50 88888.00 2016-09-19 23:25:49.904 263 11826.90 197.27 52552.53 88888.00 2016-09-19 23:25:50.404 263 11826.93 197.29 52552.53 88888.00 2016-09-19 23:25:50.904 263 11826.95 197.34 52552.50 88888.00 2016-09-19 23:25:51.404 263 11826.98 197.37 52552.48 88888.00 2016-09-19 23:25:51.904 263 11827.00 197.35 52552.48 88888.00 2016-09-19 23:25:52.404 263 11826.93 197.39 52552.54 88888.00 2016-09-19 23:25:52.904 263 11826.92 197.41 52552.61 88888.00 2016-09-19 23:25:53.404 263 11826.90 197.41 52552.65 88888.00 2016-09-19 23:25:53.904 263 11826.90 197.41 52552.65 88888.00 2016-09-19 23:25:54.404 263 11826.90 197.41 52552.67 88888.00 2016-09-19 23:25:54.904 263 11826.93 197.37 52552.65 88888.00 2016-09-19 23:25:55.404 263 11827.07 197.35 52552.53 88888.00 2016-09-19 23:25:55.904 263 11827.14 197.31 52552.51 88888.00 2016-09-19 23:25:56.404 263 11827.12 197.31 52552.53 88888.00 2016-09-19 23:25:56.904 263 11827.07 197.33 52552.57 88888.00 2016-09-19 23:25:57.404 263 11827.05 197.33 52552.59 88888.00 2016-09-19 23:25:57.904 263 11827.04 197.32 52552.58 88888.00 2016-09-19 23:25:58.404 263 11827.03 197.34 52552.58 88888.00 2016-09-19 23:25:58.904 263 11827.07 197.34 52552.61 88888.00 2016-09-19 23:25:59.404 263 11827.09 197.37 52552.61 88888.00 2016-09-19 23:25:59.904 263 11827.07 197.41 52552.62 88888.00 2016-09-19 23:26:00.404 263 11827.07 197.43 52552.62 88888.00 2016-09-19 23:26:00.904 263 11827.10 197.45 52552.60 88888.00 2016-09-19 23:26:01.404 263 11827.13 197.50 52552.56 88888.00 2016-09-19 23:26:01.904 263 11827.12 197.53 52552.60 88888.00 2016-09-19 23:26:02.404 263 11827.12 197.56 52552.62 88888.00 2016-09-19 23:26:02.904 263 11827.14 197.59 52552.61 88888.00 2016-09-19 23:26:03.404 263 11827.13 197.63 52552.65 88888.00 2016-09-19 23:26:03.904 263 11827.05 197.63 52552.72 88888.00 2016-09-19 23:26:04.404 263 11827.08 197.69 52552.76 88888.00 2016-09-19 23:26:04.904 263 11827.09 197.69 52552.78 88888.00 2016-09-19 23:26:05.404 263 11827.07 197.72 52552.75 88888.00 2016-09-19 23:26:05.904 263 11827.11 197.71 52552.67 88888.00 2016-09-19 23:26:06.404 263 11827.11 197.69 52552.67 88888.00 2016-09-19 23:26:06.904 263 11827.13 197.68 52552.68 88888.00 2016-09-19 23:26:07.404 263 11827.17 197.66 52552.71 88888.00 2016-09-19 23:26:07.904 263 11827.18 197.65 52552.72 88888.00 2016-09-19 23:26:08.404 263 11827.16 197.65 52552.76 88888.00 2016-09-19 23:26:08.904 263 11827.14 197.62 52552.71 88888.00 2016-09-19 23:26:09.404 263 11827.17 197.60 52552.71 88888.00 2016-09-19 23:26:09.904 263 11827.19 197.60 52552.74 88888.00 2016-09-19 23:26:10.404 263 11827.16 197.60 52552.77 88888.00 2016-09-19 23:26:10.904 263 11827.11 197.60 52552.76 88888.00 2016-09-19 23:26:11.404 263 11827.10 197.60 52552.79 88888.00 2016-09-19 23:26:11.904 263 11827.16 197.64 52552.77 88888.00 2016-09-19 23:26:12.404 263 11827.26 197.61 52552.71 88888.00 2016-09-19 23:26:12.904 263 11827.23 197.61 52552.72 88888.00 2016-09-19 23:26:13.404 263 11827.22 197.63 52552.76 88888.00 2016-09-19 23:26:13.904 263 11827.27 197.65 52552.71 88888.00 2016-09-19 23:26:14.404 263 11827.33 197.70 52552.69 88888.00 2016-09-19 23:26:14.904 263 11827.36 197.68 52552.70 88888.00 2016-09-19 23:26:15.404 263 11827.35 197.70 52552.70 88888.00 2016-09-19 23:26:15.904 263 11827.35 197.73 52552.69 88888.00 2016-09-19 23:26:16.404 263 11827.36 197.75 52552.70 88888.00 2016-09-19 23:26:16.904 263 11827.38 197.75 52552.71 88888.00 2016-09-19 23:26:17.404 263 11827.48 197.71 52552.66 88888.00 2016-09-19 23:26:17.904 263 11827.51 197.73 52552.67 88888.00 2016-09-19 23:26:18.404 263 11827.51 197.75 52552.67 88888.00 2016-09-19 23:26:18.904 263 11827.47 197.78 52552.67 88888.00 2016-09-19 23:26:19.404 263 11827.47 197.79 52552.67 88888.00 2016-09-19 23:26:19.904 263 11827.47 197.79 52552.68 88888.00 2016-09-19 23:26:20.404 263 11827.47 197.81 52552.71 88888.00 2016-09-19 23:26:20.904 263 11827.46 197.82 52552.71 88888.00 2016-09-19 23:26:21.404 263 11827.39 197.84 52552.77 88888.00 2016-09-19 23:26:21.904 263 11827.34 197.84 52552.78 88888.00 2016-09-19 23:26:22.404 263 11827.38 197.84 52552.75 88888.00 2016-09-19 23:26:22.904 263 11827.44 197.85 52552.68 88888.00 2016-09-19 23:26:23.404 263 11827.45 197.88 52552.65 88888.00 2016-09-19 23:26:23.904 263 11827.45 197.88 52552.67 88888.00 2016-09-19 23:26:24.404 263 11827.38 197.93 52552.74 88888.00 2016-09-19 23:26:24.904 263 11827.26 197.99 52552.83 88888.00 2016-09-19 23:26:25.404 263 11827.21 198.05 52552.91 88888.00 2016-09-19 23:26:25.904 263 11827.33 198.04 52552.89 88888.00 2016-09-19 23:26:26.404 263 11827.42 198.00 52552.85 88888.00 2016-09-19 23:26:26.904 263 11827.51 198.01 52552.78 88888.00 2016-09-19 23:26:27.404 263 11827.54 198.04 52552.72 88888.00 2016-09-19 23:26:27.904 263 11827.53 198.01 52552.71 88888.00 2016-09-19 23:26:28.404 263 11827.53 198.05 52552.71 88888.00 2016-09-19 23:26:28.904 263 11827.49 198.07 52552.70 88888.00 2016-09-19 23:26:29.404 263 11827.51 198.09 52552.72 88888.00 2016-09-19 23:26:29.904 263 11827.49 198.11 52552.77 88888.00 2016-09-19 23:26:30.404 263 11827.51 198.14 52552.75 88888.00 2016-09-19 23:26:30.904 263 11827.52 198.12 52552.75 88888.00 2016-09-19 23:26:31.404 263 11827.51 198.14 52552.78 88888.00 2016-09-19 23:26:31.904 263 11827.48 198.16 52552.80 88888.00 2016-09-19 23:26:32.404 263 11827.29 198.18 52552.94 88888.00 2016-09-19 23:26:32.904 263 11827.22 198.22 52552.97 88888.00 2016-09-19 23:26:33.404 263 11827.31 198.23 52552.93 88888.00 2016-09-19 23:26:33.904 263 11827.37 198.21 52552.93 88888.00 2016-09-19 23:26:34.404 263 11827.36 198.19 52552.95 88888.00 2016-09-19 23:26:34.904 263 11827.35 198.19 52552.98 88888.00 2016-09-19 23:26:35.404 263 11827.37 198.19 52552.94 88888.00 2016-09-19 23:26:35.904 263 11827.39 198.19 52552.95 88888.00 2016-09-19 23:26:36.404 263 11827.31 198.19 52553.01 88888.00 2016-09-19 23:26:36.904 263 11827.30 198.19 52553.02 88888.00 2016-09-19 23:26:37.404 263 11827.34 198.17 52552.97 88888.00 2016-09-19 23:26:37.904 263 11827.35 198.18 52552.98 88888.00 2016-09-19 23:26:38.404 263 11827.35 198.19 52553.00 88888.00 2016-09-19 23:26:38.904 263 11827.43 198.19 52552.95 88888.00 2016-09-19 23:26:39.404 263 11827.44 198.17 52552.94 88888.00 2016-09-19 23:26:39.904 263 11827.37 198.19 52552.98 88888.00 2016-09-19 23:26:40.404 263 11827.39 198.19 52553.02 88888.00 2016-09-19 23:26:40.904 263 11827.43 198.19 52553.01 88888.00 2016-09-19 23:26:41.404 263 11827.46 198.23 52553.02 88888.00 2016-09-19 23:26:41.904 263 11827.45 198.22 52552.98 88888.00 2016-09-19 23:26:42.404 263 11827.45 198.22 52552.95 88888.00 2016-09-19 23:26:42.904 263 11827.53 198.23 52552.93 88888.00 2016-09-19 23:26:43.404 263 11827.54 198.22 52552.96 88888.00 2016-09-19 23:26:43.904 263 11827.58 198.20 52552.92 88888.00 2016-09-19 23:26:44.404 263 11827.56 198.23 52552.96 88888.00 2016-09-19 23:26:44.904 263 11827.51 198.21 52553.03 88888.00 2016-09-19 23:26:45.404 263 11827.47 198.19 52553.04 88888.00 2016-09-19 23:26:45.904 263 11827.51 198.18 52553.05 88888.00 2016-09-19 23:26:46.404 263 11827.58 198.19 52553.03 88888.00 2016-09-19 23:26:46.904 263 11827.71 198.17 52552.93 88888.00 2016-09-19 23:26:47.404 263 11827.75 198.17 52552.88 88888.00 2016-09-19 23:26:47.904 263 11827.78 198.13 52552.87 88888.00 2016-09-19 23:26:48.404 263 11827.79 198.17 52552.86 88888.00 2016-09-19 23:26:48.904 263 11827.79 198.18 52552.87 88888.00 2016-09-19 23:26:49.404 263 11827.74 198.16 52552.88 88888.00 2016-09-19 23:26:49.904 263 11827.77 198.12 52552.87 88888.00 2016-09-19 23:26:50.404 263 11827.77 198.13 52552.85 88888.00 2016-09-19 23:26:50.904 263 11827.73 198.14 52552.84 88888.00 2016-09-19 23:26:51.404 263 11827.72 198.14 52552.86 88888.00 2016-09-19 23:26:51.904 263 11827.71 198.17 52552.84 88888.00 2016-09-19 23:26:52.404 263 11827.62 198.24 52552.89 88888.00 2016-09-19 23:26:52.904 263 11827.58 198.32 52552.93 88888.00 2016-09-19 23:26:53.404 263 11827.56 198.33 52552.97 88888.00 2016-09-19 23:26:53.904 263 11827.61 198.32 52552.96 88888.00 2016-09-19 23:26:54.404 263 11827.72 198.31 52552.94 88888.00 2016-09-19 23:26:54.904 263 11827.78 198.34 52552.95 88888.00 2016-09-19 23:26:55.404 263 11827.80 198.40 52552.93 88888.00 2016-09-19 23:26:55.904 263 11827.83 198.47 52552.91 88888.00 2016-09-19 23:26:56.404 263 11827.82 198.46 52552.92 88888.00 2016-09-19 23:26:56.904 263 11827.81 198.50 52552.96 88888.00 2016-09-19 23:26:57.404 263 11827.81 198.51 52552.94 88888.00 2016-09-19 23:26:57.904 263 11827.79 198.52 52552.95 88888.00 2016-09-19 23:26:58.404 263 11827.79 198.55 52552.94 88888.00 2016-09-19 23:26:58.904 263 11827.79 198.52 52552.95 88888.00 2016-09-19 23:26:59.404 263 11827.77 198.50 52552.96 88888.00 2016-09-19 23:26:59.904 263 11827.74 198.53 52552.98 88888.00 2016-09-19 23:27:00.404 263 11827.72 198.56 52552.96 88888.00 2016-09-19 23:27:00.904 263 11827.70 198.56 52552.98 88888.00 2016-09-19 23:27:01.404 263 11827.67 198.53 52553.00 88888.00 2016-09-19 23:27:01.904 263 11827.65 198.49 52552.98 88888.00 2016-09-19 23:27:02.404 263 11827.69 198.49 52553.02 88888.00 2016-09-19 23:27:02.904 263 11827.77 198.49 52552.96 88888.00 2016-09-19 23:27:03.404 263 11827.75 198.47 52552.92 88888.00 2016-09-19 23:27:03.904 263 11827.72 198.42 52552.93 88888.00 2016-09-19 23:27:04.404 263 11827.72 198.45 52552.94 88888.00 2016-09-19 23:27:04.904 263 11827.73 198.47 52552.96 88888.00 2016-09-19 23:27:05.404 263 11827.75 198.49 52552.95 88888.00 2016-09-19 23:27:05.904 263 11827.72 198.46 52552.95 88888.00 2016-09-19 23:27:06.404 263 11827.65 198.48 52552.95 88888.00 2016-09-19 23:27:06.904 263 11827.65 198.52 52553.00 88888.00 2016-09-19 23:27:07.404 263 11827.69 198.52 52552.98 88888.00 2016-09-19 23:27:07.904 263 11827.69 198.52 52553.02 88888.00 2016-09-19 23:27:08.404 263 11827.72 198.53 52552.98 88888.00 2016-09-19 23:27:08.904 263 11827.77 198.55 52552.93 88888.00 2016-09-19 23:27:09.404 263 11827.79 198.57 52552.89 88888.00 2016-09-19 23:27:09.904 263 11827.80 198.52 52552.87 88888.00 2016-09-19 23:27:10.404 263 11827.81 198.55 52552.89 88888.00 2016-09-19 23:27:10.904 263 11827.80 198.61 52552.95 88888.00 2016-09-19 23:27:11.404 263 11827.79 198.59 52552.96 88888.00 2016-09-19 23:27:11.904 263 11827.78 198.56 52552.96 88888.00 2016-09-19 23:27:12.404 263 11827.74 198.55 52552.98 88888.00 2016-09-19 23:27:12.904 263 11827.70 198.53 52553.01 88888.00 2016-09-19 23:27:13.404 263 11827.70 198.55 52553.04 88888.00 2016-09-19 23:27:13.904 263 11827.63 198.56 52553.04 88888.00 2016-09-19 23:27:14.404 263 11827.58 198.56 52553.04 88888.00 2016-09-19 23:27:14.904 263 11827.58 198.53 52553.02 88888.00 2016-09-19 23:27:15.404 263 11827.64 198.50 52552.98 88888.00 2016-09-19 23:27:15.904 263 11827.70 198.43 52552.97 88888.00 2016-09-19 23:27:16.404 263 11827.70 198.45 52552.98 88888.00 2016-09-19 23:27:16.904 263 11827.65 198.49 52552.97 88888.00 2016-09-19 23:27:17.404 263 11827.63 198.50 52552.98 88888.00 2016-09-19 23:27:17.904 263 11827.61 198.49 52553.03 88888.00 2016-09-19 23:27:18.404 263 11827.52 198.48 52553.06 88888.00 2016-09-19 23:27:18.904 263 11827.51 198.46 52553.07 88888.00 2016-09-19 23:27:19.404 263 11827.48 198.45 52553.11 88888.00 2016-09-19 23:27:19.904 263 11827.45 198.45 52553.16 88888.00 2016-09-19 23:27:20.404 263 11827.43 198.48 52553.19 88888.00 2016-09-19 23:27:20.904 263 11827.47 198.50 52553.14 88888.00 2016-09-19 23:27:21.404 263 11827.55 198.49 52553.07 88888.00 2016-09-19 23:27:21.904 263 11827.54 198.48 52553.09 88888.00 2016-09-19 23:27:22.404 263 11827.58 198.48 52553.03 88888.00 2016-09-19 23:27:22.904 263 11827.62 198.49 52552.98 88888.00 2016-09-19 23:27:23.404 263 11827.63 198.51 52553.01 88888.00 2016-09-19 23:27:23.904 263 11827.61 198.51 52553.03 88888.00 2016-09-19 23:27:24.404 263 11827.52 198.53 52553.09 88888.00 2016-09-19 23:27:24.904 263 11827.51 198.56 52553.10 88888.00 2016-09-19 23:27:25.404 263 11827.51 198.55 52553.07 88888.00 2016-09-19 23:27:25.904 263 11827.47 198.56 52553.10 88888.00 2016-09-19 23:27:26.404 263 11827.56 198.53 52553.06 88888.00 2016-09-19 23:27:26.904 263 11827.71 198.48 52552.97 88888.00 2016-09-19 23:27:27.404 263 11827.74 198.49 52552.96 88888.00 2016-09-19 23:27:27.904 263 11827.75 198.45 52552.96 88888.00 2016-09-19 23:27:28.404 263 11827.78 198.42 52552.95 88888.00 2016-09-19 23:27:28.904 263 11827.80 198.41 52552.95 88888.00 2016-09-19 23:27:29.404 263 11827.79 198.40 52552.95 88888.00 2016-09-19 23:27:29.904 263 11827.80 198.39 52552.94 88888.00 2016-09-19 23:27:30.404 263 11827.81 198.38 52552.96 88888.00 2016-09-19 23:27:30.904 263 11827.83 198.39 52552.94 88888.00 2016-09-19 23:27:31.404 263 11827.87 198.37 52552.89 88888.00 2016-09-19 23:27:31.904 263 11827.87 198.37 52552.87 88888.00 2016-09-19 23:27:32.404 263 11827.88 198.34 52552.86 88888.00 2016-09-19 23:27:32.904 263 11827.88 198.36 52552.86 88888.00 2016-09-19 23:27:33.404 263 11827.91 198.32 52552.89 88888.00 2016-09-19 23:27:33.904 263 11827.95 198.32 52552.86 88888.00 2016-09-19 23:27:34.405 263 11827.93 198.31 52552.85 88888.00 2016-09-19 23:27:34.905 263 11827.95 198.30 52552.83 88888.00 2016-09-19 23:27:35.405 263 11828.00 198.33 52552.80 88888.00 2016-09-19 23:27:35.905 263 11828.01 198.33 52552.82 88888.00 2016-09-19 23:27:36.405 263 11828.01 198.34 52552.85 88888.00 2016-09-19 23:27:36.905 263 11828.01 198.38 52552.85 88888.00 2016-09-19 23:27:37.405 263 11828.05 198.39 52552.80 88888.00 2016-09-19 23:27:37.905 263 11828.05 198.39 52552.79 88888.00 2016-09-19 23:27:38.405 263 11828.02 198.40 52552.83 88888.00 2016-09-19 23:27:38.905 263 11828.06 198.43 52552.86 88888.00 2016-09-19 23:27:39.405 263 11828.10 198.46 52552.84 88888.00 2016-09-19 23:27:39.905 263 11828.12 198.46 52552.85 88888.00 2016-09-19 23:27:40.405 263 11828.12 198.46 52552.84 88888.00 2016-09-19 23:27:40.905 263 11828.08 198.43 52552.83 88888.00 2016-09-19 23:27:41.405 263 11828.05 198.48 52552.83 88888.00 2016-09-19 23:27:41.905 263 11828.06 198.56 52552.87 88888.00 2016-09-19 23:27:42.405 263 11828.07 198.58 52552.85 88888.00 2016-09-19 23:27:42.905 263 11828.07 198.59 52552.82 88888.00 2016-09-19 23:27:43.405 263 11828.08 198.59 52552.82 88888.00 2016-09-19 23:27:43.905 263 11828.08 198.60 52552.84 88888.00 2016-09-19 23:27:44.405 263 11828.10 198.60 52552.84 88888.00 2016-09-19 23:27:44.905 263 11828.13 198.58 52552.80 88888.00 2016-09-19 23:27:45.405 263 11828.10 198.59 52552.82 88888.00 2016-09-19 23:27:45.905 263 11828.13 198.65 52552.83 88888.00 2016-09-19 23:27:46.405 263 11828.13 198.67 52552.80 88888.00 2016-09-19 23:27:46.905 263 11828.10 198.68 52552.80 88888.00 2016-09-19 23:27:47.405 263 11828.08 198.68 52552.82 88888.00 2016-09-19 23:27:47.905 263 11828.12 198.68 52552.79 88888.00 2016-09-19 23:27:48.405 263 11828.15 198.68 52552.74 88888.00 2016-09-19 23:27:48.905 263 11828.16 198.72 52552.77 88888.00 2016-09-19 23:27:49.405 263 11828.12 198.74 52552.83 88888.00 2016-09-19 23:27:49.905 263 11828.09 198.72 52552.85 88888.00 2016-09-19 23:27:50.405 263 11828.09 198.76 52552.86 88888.00 2016-09-19 23:27:50.905 263 11828.07 198.79 52552.93 88888.00 2016-09-19 23:27:51.405 263 11828.05 198.80 52552.92 88888.00 2016-09-19 23:27:51.905 263 11828.04 198.84 52552.91 88888.00 2016-09-19 23:27:52.405 263 11828.08 198.86 52552.92 88888.00 2016-09-19 23:27:52.905 263 11828.14 198.88 52552.89 88888.00 2016-09-19 23:27:53.405 263 11828.16 198.88 52552.91 88888.00 2016-09-19 23:27:53.905 263 11828.10 198.87 52552.92 88888.00 2016-09-19 23:27:54.405 263 11828.12 198.89 52552.93 88888.00 2016-09-19 23:27:54.905 263 11828.09 198.91 52552.92 88888.00 2016-09-19 23:27:55.405 263 11828.08 198.92 52552.89 88888.00 2016-09-19 23:27:55.905 263 11828.15 198.94 52552.91 88888.00 2016-09-19 23:27:56.405 263 11828.16 198.89 52552.89 88888.00 2016-09-19 23:27:56.905 263 11828.08 198.94 52552.97 88888.00 2016-09-19 23:27:57.405 263 11827.97 198.97 52553.03 88888.00 2016-09-19 23:27:57.905 263 11827.96 198.99 52553.02 88888.00 2016-09-19 23:27:58.405 263 11827.98 198.97 52553.02 88888.00 2016-09-19 23:27:58.905 263 11827.92 198.95 52553.05 88888.00 2016-09-19 23:27:59.405 263 11827.87 198.95 52553.04 88888.00 2016-09-19 23:27:59.905 263 11827.86 198.97 52553.02 88888.00 2016-09-19 23:28:00.405 263 11827.89 198.98 52553.02 88888.00 2016-09-19 23:28:00.905 263 11827.90 198.97 52553.03 88888.00 2016-09-19 23:28:01.405 263 11827.87 198.96 52553.07 88888.00 2016-09-19 23:28:01.905 263 11827.87 198.97 52553.02 88888.00 2016-09-19 23:28:02.405 263 11827.86 198.98 52553.04 88888.00 2016-09-19 23:28:02.905 263 11827.83 198.95 52553.05 88888.00 2016-09-19 23:28:03.405 263 11827.88 198.99 52553.03 88888.00 2016-09-19 23:28:03.905 263 11827.96 198.95 52553.01 88888.00 2016-09-19 23:28:04.405 263 11827.98 198.94 52553.01 88888.00 2016-09-19 23:28:04.905 263 11827.99 198.95 52553.00 88888.00 2016-09-19 23:28:05.405 263 11827.99 198.99 52553.01 88888.00 2016-09-19 23:28:05.905 263 11828.04 198.96 52552.98 88888.00 2016-09-19 23:28:06.405 263 11828.06 198.95 52552.95 88888.00 2016-09-19 23:28:06.905 263 11828.02 198.95 52552.95 88888.00 2016-09-19 23:28:07.405 263 11828.02 198.97 52552.95 88888.00 2016-09-19 23:28:07.905 263 11828.01 199.01 52552.96 88888.00 2016-09-19 23:28:08.405 263 11828.01 198.98 52552.96 88888.00 2016-09-19 23:28:08.905 263 11828.12 198.91 52552.91 88888.00 2016-09-19 23:28:09.405 263 11828.09 198.87 52552.89 88888.00 2016-09-19 23:28:09.905 263 11828.05 198.87 52552.91 88888.00 2016-09-19 23:28:10.405 263 11828.05 198.87 52552.93 88888.00 2016-09-19 23:28:10.905 263 11828.02 198.91 52552.93 88888.00 2016-09-19 23:28:11.405 263 11828.01 198.94 52552.96 88888.00 2016-09-19 23:28:11.905 263 11828.06 198.92 52552.96 88888.00 2016-09-19 23:28:12.405 263 11828.05 198.94 52553.00 88888.00 2016-09-19 23:28:12.905 263 11827.98 198.95 52553.01 88888.00 2016-09-19 23:28:13.405 263 11827.96 198.97 52552.98 88888.00 2016-09-19 23:28:13.905 263 11827.99 198.92 52552.93 88888.00 2016-09-19 23:28:14.405 263 11827.98 198.90 52552.93 88888.00 2016-09-19 23:28:14.905 263 11827.93 198.95 52552.97 88888.00 2016-09-19 23:28:15.405 263 11827.99 198.95 52552.92 88888.00 2016-09-19 23:28:15.905 263 11828.02 198.88 52552.89 88888.00 2016-09-19 23:28:16.405 263 11828.06 198.86 52552.94 88888.00 2016-09-19 23:28:16.905 263 11828.08 198.86 52552.96 88888.00 2016-09-19 23:28:17.405 263 11828.05 198.87 52552.95 88888.00 2016-09-19 23:28:17.905 263 11828.01 198.86 52552.94 88888.00 2016-09-19 23:28:18.405 263 11828.05 198.85 52552.89 88888.00 2016-09-19 23:28:18.905 263 11828.06 198.86 52552.87 88888.00 2016-09-19 23:28:19.405 263 11828.04 198.86 52552.88 88888.00 2016-09-19 23:28:19.905 263 11827.98 198.84 52552.89 88888.00 2016-09-19 23:28:20.405 263 11827.99 198.84 52552.88 88888.00 2016-09-19 23:28:20.905 263 11827.98 198.87 52552.93 88888.00 2016-09-19 23:28:21.405 263 11827.98 198.88 52552.91 88888.00 2016-09-19 23:28:21.905 263 11827.99 198.86 52552.88 88888.00 2016-09-19 23:28:22.405 263 11828.00 198.87 52552.89 88888.00 2016-09-19 23:28:22.905 263 11827.95 198.87 52552.93 88888.00 2016-09-19 23:28:23.405 263 11827.90 198.86 52552.95 88888.00 2016-09-19 23:28:23.905 263 11827.99 198.87 52552.89 88888.00 2016-09-19 23:28:24.405 263 11828.04 198.89 52552.87 88888.00 2016-09-19 23:28:24.905 263 11828.05 198.88 52552.83 88888.00 2016-09-19 23:28:25.405 263 11828.07 198.90 52552.78 88888.00 2016-09-19 23:28:25.905 263 11828.10 198.89 52552.80 88888.00 2016-09-19 23:28:26.405 263 11828.12 198.87 52552.79 88888.00 2016-09-19 23:28:26.905 263 11828.08 198.88 52552.80 88888.00 2016-09-19 23:28:27.405 263 11828.07 198.90 52552.80 88888.00 2016-09-19 23:28:27.905 263 11828.02 198.89 52552.80 88888.00 2016-09-19 23:28:28.405 263 11828.01 198.86 52552.78 88888.00 2016-09-19 23:28:28.905 263 11828.04 198.84 52552.83 88888.00 2016-09-19 23:28:29.405 263 11827.99 198.86 52552.84 88888.00 2016-09-19 23:28:29.905 263 11827.98 198.85 52552.85 88888.00 2016-09-19 23:28:30.405 263 11827.98 198.82 52552.84 88888.00 2016-09-19 23:28:30.905 263 11828.00 198.77 52552.80 88888.00 2016-09-19 23:28:31.405 263 11827.99 198.78 52552.80 88888.00 2016-09-19 23:28:31.905 263 11827.97 198.81 52552.79 88888.00 2016-09-19 23:28:32.405 263 11827.96 198.81 52552.78 88888.00 2016-09-19 23:28:32.905 263 11827.98 198.77 52552.76 88888.00 2016-09-19 23:28:33.405 263 11827.97 198.77 52552.76 88888.00 2016-09-19 23:28:33.905 263 11827.96 198.76 52552.77 88888.00 2016-09-19 23:28:34.405 263 11827.96 198.77 52552.76 88888.00 2016-09-19 23:28:34.905 263 11827.97 198.76 52552.77 88888.00 2016-09-19 23:28:35.405 263 11828.00 198.75 52552.77 88888.00 2016-09-19 23:28:35.905 263 11828.01 198.72 52552.74 88888.00 2016-09-19 23:28:36.405 263 11828.01 198.70 52552.76 88888.00 2016-09-19 23:28:36.905 263 11828.02 198.72 52552.79 88888.00 2016-09-19 23:28:37.405 263 11828.01 198.72 52552.77 88888.00 2016-09-19 23:28:37.905 263 11827.99 198.72 52552.74 88888.00 2016-09-19 23:28:38.405 263 11827.99 198.70 52552.71 88888.00 2016-09-19 23:28:38.905 263 11828.02 198.69 52552.69 88888.00 2016-09-19 23:28:39.405 263 11828.06 198.67 52552.69 88888.00 2016-09-19 23:28:39.905 263 11828.05 198.67 52552.69 88888.00 2016-09-19 23:28:40.405 263 11828.08 198.69 52552.71 88888.00 2016-09-19 23:28:40.905 263 11828.08 198.71 52552.77 88888.00 2016-09-19 23:28:41.405 263 11828.09 198.67 52552.77 88888.00 2016-09-19 23:28:41.905 263 11828.10 198.63 52552.76 88888.00 2016-09-19 23:28:42.405 263 11828.08 198.61 52552.80 88888.00 2016-09-19 23:28:42.905 263 11828.04 198.63 52552.83 88888.00 2016-09-19 23:28:43.405 263 11828.04 198.65 52552.82 88888.00 2016-09-19 23:28:43.905 263 11828.06 198.67 52552.83 88888.00 2016-09-19 23:28:44.405 263 11828.06 198.74 52552.82 88888.00 2016-09-19 23:28:44.905 263 11827.99 198.77 52552.86 88888.00 2016-09-19 23:28:45.405 263 11827.99 198.72 52552.82 88888.00 2016-09-19 23:28:45.905 263 11828.04 198.67 52552.80 88888.00 2016-09-19 23:28:46.405 263 11828.08 198.68 52552.83 88888.00 2016-09-19 23:28:46.905 263 11828.06 198.66 52552.83 88888.00 2016-09-19 23:28:47.405 263 11828.01 198.67 52552.83 88888.00 2016-09-19 23:28:47.905 263 11828.04 198.71 52552.83 88888.00 2016-09-19 23:28:48.405 263 11828.08 198.74 52552.83 88888.00 2016-09-19 23:28:48.905 263 11828.07 198.75 52552.83 88888.00 2016-09-19 23:28:49.405 263 11828.08 198.74 52552.84 88888.00 2016-09-19 23:28:49.905 263 11828.09 198.71 52552.82 88888.00 2016-09-19 23:28:50.405 263 11828.12 198.76 52552.79 88888.00 2016-09-19 23:28:50.905 263 11828.10 198.74 52552.78 88888.00 2016-09-19 23:28:51.405 263 11828.09 198.70 52552.80 88888.00 2016-09-19 23:28:51.905 263 11828.07 198.72 52552.82 88888.00 2016-09-19 23:28:52.405 263 11828.07 198.72 52552.82 88888.00 2016-09-19 23:28:52.905 263 11828.02 198.72 52552.87 88888.00 2016-09-19 23:28:53.405 263 11827.95 198.74 52552.96 88888.00 2016-09-19 23:28:53.905 263 11827.93 198.75 52552.95 88888.00 2016-09-19 23:28:54.405 263 11827.92 198.78 52552.96 88888.00 2016-09-19 23:28:54.905 263 11827.96 198.76 52552.94 88888.00 2016-09-19 23:28:55.405 263 11828.01 198.74 52552.83 88888.00 2016-09-19 23:28:55.905 263 11828.05 198.78 52552.78 88888.00 2016-09-19 23:28:56.405 263 11828.04 198.80 52552.79 88888.00 2016-09-19 23:28:56.905 263 11828.01 198.80 52552.80 88888.00 2016-09-19 23:28:57.405 263 11828.08 198.79 52552.79 88888.00 2016-09-19 23:28:57.905 263 11828.09 198.78 52552.80 88888.00 2016-09-19 23:28:58.405 263 11828.10 198.77 52552.78 88888.00 2016-09-19 23:28:58.905 263 11828.09 198.77 52552.76 88888.00 2016-09-19 23:28:59.405 263 11828.09 198.78 52552.79 88888.00 2016-09-19 23:28:59.905 263 11828.08 198.81 52552.82 88888.00 2016-09-19 23:29:00.405 263 11828.08 198.80 52552.82 88888.00 2016-09-19 23:29:00.905 263 11828.12 198.80 52552.82 88888.00 2016-09-19 23:29:01.405 263 11828.12 198.77 52552.83 88888.00 2016-09-19 23:29:01.905 263 11828.12 198.78 52552.84 88888.00 2016-09-19 23:29:02.405 263 11828.13 198.78 52552.82 88888.00 2016-09-19 23:29:02.905 263 11828.17 198.79 52552.83 88888.00 2016-09-19 23:29:03.405 263 11828.19 198.82 52552.79 88888.00 2016-09-19 23:29:03.905 263 11828.24 198.81 52552.80 88888.00 2016-09-19 23:29:04.405 263 11828.24 198.81 52552.79 88888.00 2016-09-19 23:29:04.905 263 11828.23 198.84 52552.80 88888.00 2016-09-19 23:29:05.405 263 11828.18 198.86 52552.82 88888.00 2016-09-19 23:29:05.905 263 11828.17 198.87 52552.79 88888.00 2016-09-19 23:29:06.405 263 11828.22 198.86 52552.77 88888.00 2016-09-19 23:29:06.905 263 11828.21 198.94 52552.78 88888.00 2016-09-19 23:29:07.405 263 11828.18 198.95 52552.80 88888.00 2016-09-19 23:29:07.905 263 11828.17 198.92 52552.79 88888.00 2016-09-19 23:29:08.405 263 11828.17 198.89 52552.78 88888.00 2016-09-19 23:29:08.905 263 11828.21 198.91 52552.82 88888.00 2016-09-19 23:29:09.405 263 11828.22 198.94 52552.82 88888.00 2016-09-19 23:29:09.905 263 11828.21 198.90 52552.84 88888.00 2016-09-19 23:29:10.405 263 11828.26 198.89 52552.80 88888.00 2016-09-19 23:29:10.905 263 11828.30 198.88 52552.77 88888.00 2016-09-19 23:29:11.405 263 11828.32 198.86 52552.76 88888.00 2016-09-19 23:29:11.905 263 11828.33 198.84 52552.76 88888.00 2016-09-19 23:29:12.405 263 11828.32 198.85 52552.77 88888.00 2016-09-19 23:29:12.905 263 11828.30 198.86 52552.78 88888.00 2016-09-19 23:29:13.405 263 11828.30 198.86 52552.77 88888.00 2016-09-19 23:29:13.905 263 11828.26 198.89 52552.76 88888.00 2016-09-19 23:29:14.405 263 11828.28 198.91 52552.75 88888.00 2016-09-19 23:29:14.905 263 11828.32 198.88 52552.76 88888.00 2016-09-19 23:29:15.405 263 11828.31 198.91 52552.76 88888.00 2016-09-19 23:29:15.905 263 11828.27 198.89 52552.79 88888.00 2016-09-19 23:29:16.405 263 11828.33 198.86 52552.82 88888.00 2016-09-19 23:29:16.905 263 11828.33 198.87 52552.82 88888.00 2016-09-19 23:29:17.405 263 11828.30 198.81 52552.83 88888.00 2016-09-19 23:29:17.905 263 11828.27 198.81 52552.83 88888.00 2016-09-19 23:29:18.405 263 11828.27 198.86 52552.83 88888.00 2016-09-19 23:29:18.905 263 11828.33 198.90 52552.83 88888.00 2016-09-19 23:29:19.405 263 11828.30 198.90 52552.85 88888.00 2016-09-19 23:29:19.905 263 11828.27 198.87 52552.83 88888.00 2016-09-19 23:29:20.405 263 11828.32 198.86 52552.83 88888.00 2016-09-19 23:29:20.905 263 11828.37 198.86 52552.80 88888.00 2016-09-19 23:29:21.405 263 11828.39 198.89 52552.76 88888.00 2016-09-19 23:29:21.905 263 11828.37 198.85 52552.76 88888.00 2016-09-19 23:29:22.405 263 11828.42 198.80 52552.76 88888.00 2016-09-19 23:29:22.905 263 11828.42 198.82 52552.74 88888.00 2016-09-19 23:29:23.405 263 11828.43 198.86 52552.78 88888.00 2016-09-19 23:29:23.905 263 11828.42 198.86 52552.76 88888.00 2016-09-19 23:29:24.405 263 11828.45 198.84 52552.77 88888.00 2016-09-19 23:29:24.905 263 11828.51 198.84 52552.76 88888.00 2016-09-19 23:29:25.405 263 11828.54 198.78 52552.79 88888.00 2016-09-19 23:29:25.905 263 11828.52 198.76 52552.82 88888.00 2016-09-19 23:29:26.405 263 11828.52 198.75 52552.77 88888.00 2016-09-19 23:29:26.905 263 11828.52 198.72 52552.74 88888.00 2016-09-19 23:29:27.405 263 11828.48 198.70 52552.76 88888.00 2016-09-19 23:29:27.905 263 11828.51 198.74 52552.77 88888.00 2016-09-19 23:29:28.405 263 11828.49 198.80 52552.77 88888.00 2016-09-19 23:29:28.905 263 11828.47 198.80 52552.78 88888.00 2016-09-19 23:29:29.405 263 11828.47 198.78 52552.78 88888.00 2016-09-19 23:29:29.905 263 11828.47 198.77 52552.80 88888.00 2016-09-19 23:29:30.405 263 11828.49 198.77 52552.79 88888.00 2016-09-19 23:29:30.905 263 11828.53 198.78 52552.79 88888.00 2016-09-19 23:29:31.405 263 11828.50 198.78 52552.77 88888.00 2016-09-19 23:29:31.905 263 11828.51 198.78 52552.72 88888.00 2016-09-19 23:29:32.405 263 11828.47 198.78 52552.71 88888.00 2016-09-19 23:29:32.905 263 11828.40 198.78 52552.75 88888.00 2016-09-19 23:29:33.405 263 11828.35 198.78 52552.72 88888.00 2016-09-19 23:29:33.905 263 11828.34 198.78 52552.75 88888.00 2016-09-19 23:29:34.405 263 11828.31 198.76 52552.78 88888.00 2016-09-19 23:29:34.905 263 11828.28 198.74 52552.80 88888.00 2016-09-19 23:29:35.405 263 11828.27 198.70 52552.85 88888.00 2016-09-19 23:29:35.905 263 11828.23 198.70 52552.86 88888.00 2016-09-19 23:29:36.405 263 11828.24 198.67 52552.86 88888.00 2016-09-19 23:29:36.905 263 11828.24 198.61 52552.82 88888.00 2016-09-19 23:29:37.405 263 11828.26 198.65 52552.78 88888.00 2016-09-19 23:29:37.905 263 11828.23 198.62 52552.80 88888.00 2016-09-19 23:29:38.405 263 11828.18 198.61 52552.82 88888.00 2016-09-19 23:29:38.905 263 11828.18 198.62 52552.84 88888.00 2016-09-19 23:29:39.405 263 11828.17 198.60 52552.85 88888.00 2016-09-19 23:29:39.905 263 11828.16 198.59 52552.87 88888.00 2016-09-19 23:29:40.405 263 11828.16 198.57 52552.85 88888.00 2016-09-19 23:29:40.905 263 11828.15 198.58 52552.85 88888.00 2016-09-19 23:29:41.405 263 11828.23 198.57 52552.82 88888.00 2016-09-19 23:29:41.905 263 11828.27 198.52 52552.80 88888.00 2016-09-19 23:29:42.405 263 11828.30 198.50 52552.78 88888.00 2016-09-19 23:29:42.905 263 11828.27 198.51 52552.78 88888.00 2016-09-19 23:29:43.405 263 11828.26 198.51 52552.80 88888.00 2016-09-19 23:29:43.905 263 11828.25 198.55 52552.76 88888.00 2016-09-19 23:29:44.405 263 11828.26 198.53 52552.74 88888.00 2016-09-19 23:29:44.905 263 11828.31 198.53 52552.77 88888.00 2016-09-19 23:29:45.405 263 11828.32 198.58 52552.76 88888.00 2016-09-19 23:29:45.905 263 11828.33 198.58 52552.72 88888.00 2016-09-19 23:29:46.405 263 11828.30 198.57 52552.71 88888.00 2016-09-19 23:29:46.905 263 11828.37 198.57 52552.71 88888.00 2016-09-19 23:29:47.405 263 11828.41 198.61 52552.74 88888.00 2016-09-19 23:29:47.905 263 11828.40 198.63 52552.77 88888.00 2016-09-19 23:29:48.405 263 11828.43 198.67 52552.78 88888.00 2016-09-19 23:29:48.905 263 11828.42 198.65 52552.76 88888.00 2016-09-19 23:29:49.405 263 11828.41 198.70 52552.75 88888.00 2016-09-19 23:29:49.905 263 11828.44 198.75 52552.74 88888.00 2016-09-19 23:29:50.405 263 11828.49 198.75 52552.71 88888.00 2016-09-19 23:29:50.905 263 11828.50 198.80 52552.69 88888.00 2016-09-19 23:29:51.405 263 11828.56 198.77 52552.68 88888.00 2016-09-19 23:29:51.905 263 11828.59 198.75 52552.70 88888.00 2016-09-19 23:29:52.405 263 11828.61 198.75 52552.71 88888.00 2016-09-19 23:29:52.905 263 11828.61 198.77 52552.74 88888.00 2016-09-19 23:29:53.405 263 11828.59 198.77 52552.77 88888.00 2016-09-19 23:29:53.905 263 11828.61 198.77 52552.77 88888.00 2016-09-19 23:29:54.405 263 11828.62 198.78 52552.75 88888.00 2016-09-19 23:29:54.905 263 11828.63 198.77 52552.72 88888.00 2016-09-19 23:29:55.405 263 11828.63 198.78 52552.71 88888.00 2016-09-19 23:29:55.905 263 11828.68 198.75 52552.72 88888.00 2016-09-19 23:29:56.405 263 11828.68 198.76 52552.71 88888.00 2016-09-19 23:29:56.905 263 11828.67 198.74 52552.71 88888.00 2016-09-19 23:29:57.405 263 11828.66 198.72 52552.72 88888.00 2016-09-19 23:29:57.905 263 11828.66 198.78 52552.69 88888.00 2016-09-19 23:29:58.405 263 11828.66 198.86 52552.70 88888.00 2016-09-19 23:29:58.905 263 11828.65 198.82 52552.71 88888.00 2016-09-19 23:29:59.405 263 11828.60 198.81 52552.75 88888.00 2016-09-19 23:29:59.905 263 11828.51 198.80 52552.83 88888.00 2016-09-19 23:30:00.405 263 11828.48 198.84 52552.86 88888.00 2016-09-19 23:30:00.905 263 11828.50 198.95 52552.85 88888.00 2016-09-19 23:30:01.405 263 11828.56 198.94 52552.80 88888.00 2016-09-19 23:30:01.905 263 11828.58 198.90 52552.78 88888.00 2016-09-19 23:30:02.405 263 11828.54 198.96 52552.83 88888.00 2016-09-19 23:30:02.905 263 11828.62 199.03 52552.77 88888.00 2016-09-19 23:30:03.405 263 11828.68 199.04 52552.77 88888.00 2016-09-19 23:30:03.905 263 11828.67 199.05 52552.79 88888.00 2016-09-19 23:30:04.405 263 11828.63 199.04 52552.80 88888.00 2016-09-19 23:30:04.905 263 11828.76 199.00 52552.71 88888.00 2016-09-19 23:30:05.405 263 11828.84 199.01 52552.70 88888.00 2016-09-19 23:30:05.905 263 11828.84 198.99 52552.71 88888.00 2016-09-19 23:30:06.405 263 11828.85 198.96 52552.71 88888.00 2016-09-19 23:30:06.905 263 11828.92 198.94 52552.69 88888.00 2016-09-19 23:30:07.405 263 11828.96 198.98 52552.63 88888.00 2016-09-19 23:30:07.905 263 11828.97 199.00 52552.62 88888.00 2016-09-19 23:30:08.405 263 11829.03 198.95 52552.62 88888.00 2016-09-19 23:30:08.905 263 11828.94 198.96 52552.71 88888.00 2016-09-19 23:30:09.405 263 11828.91 199.00 52552.75 88888.00 2016-09-19 23:30:09.905 263 11828.96 199.04 52552.75 88888.00 2016-09-19 23:30:10.405 263 11829.01 199.06 52552.71 88888.00 2016-09-19 23:30:10.905 263 11829.01 199.08 52552.75 88888.00 2016-09-19 23:30:11.405 263 11829.00 199.10 52552.75 88888.00 2016-09-19 23:30:11.905 263 11829.03 199.11 52552.76 88888.00 2016-09-19 23:30:12.405 263 11829.06 199.11 52552.74 88888.00 2016-09-19 23:30:12.905 263 11829.05 199.15 52552.74 88888.00 2016-09-19 23:30:13.405 263 11829.05 199.16 52552.77 88888.00 2016-09-19 23:30:13.905 263 11829.04 199.18 52552.83 88888.00 2016-09-19 23:30:14.406 263 11829.03 199.24 52552.83 88888.00 2016-09-19 23:30:14.906 263 11829.03 199.23 52552.83 88888.00 2016-09-19 23:30:15.406 263 11829.04 199.23 52552.84 88888.00 2016-09-19 23:30:15.906 263 11829.10 199.23 52552.80 88888.00 2016-09-19 23:30:16.406 263 11829.15 199.29 52552.79 88888.00 2016-09-19 23:30:16.906 263 11829.16 199.28 52552.79 88888.00 2016-09-19 23:30:17.406 263 11829.13 199.29 52552.80 88888.00 2016-09-19 23:30:17.906 263 11829.10 199.30 52552.80 88888.00 2016-09-19 23:30:18.406 263 11829.13 199.31 52552.83 88888.00 2016-09-19 23:30:18.906 263 11829.16 199.31 52552.85 88888.00 2016-09-19 23:30:19.406 263 11829.20 199.28 52552.84 88888.00 2016-09-19 23:30:19.906 263 11829.23 199.23 52552.80 88888.00 2016-09-19 23:30:20.406 263 11829.22 199.25 52552.80 88888.00 2016-09-19 23:30:20.906 263 11829.22 199.31 52552.83 88888.00 2016-09-19 23:30:21.406 263 11829.26 199.29 52552.80 88888.00 2016-09-19 23:30:21.906 263 11829.27 199.29 52552.80 88888.00 2016-09-19 23:30:22.406 263 11829.30 199.30 52552.78 88888.00 2016-09-19 23:30:22.906 263 11829.30 199.33 52552.75 88888.00 2016-09-19 23:30:23.406 263 11829.29 199.33 52552.74 88888.00 2016-09-19 23:30:23.906 263 11829.26 199.34 52552.77 88888.00 2016-09-19 23:30:24.406 263 11829.22 199.36 52552.77 88888.00 2016-09-19 23:30:24.906 263 11829.19 199.37 52552.79 88888.00 2016-09-19 23:30:25.406 263 11829.18 199.39 52552.84 88888.00 2016-09-19 23:30:25.906 263 11829.15 199.36 52552.87 88888.00 2016-09-19 23:30:26.406 263 11829.14 199.29 52552.88 88888.00 2016-09-19 23:30:26.906 263 11829.15 199.30 52552.83 88888.00 2016-09-19 23:30:27.406 263 11829.15 199.34 52552.80 88888.00 2016-09-19 23:30:27.906 263 11829.20 199.31 52552.83 88888.00 2016-09-19 23:30:28.406 263 11829.23 199.36 52552.80 88888.00 2016-09-19 23:30:28.906 263 11829.24 199.36 52552.78 88888.00 2016-09-19 23:30:29.406 263 11829.21 199.37 52552.78 88888.00 2016-09-19 23:30:29.906 263 11829.19 199.34 52552.78 88888.00 2016-09-19 23:30:30.406 263 11829.20 199.33 52552.77 88888.00 2016-09-19 23:30:30.906 263 11829.21 199.31 52552.75 88888.00 2016-09-19 23:30:31.406 263 11829.20 199.35 52552.76 88888.00 2016-09-19 23:30:31.906 263 11829.16 199.39 52552.79 88888.00 2016-09-19 23:30:32.406 263 11829.18 199.39 52552.82 88888.00 2016-09-19 23:30:32.906 263 11829.16 199.40 52552.85 88888.00 2016-09-19 23:30:33.406 263 11829.16 199.36 52552.85 88888.00 2016-09-19 23:30:33.906 263 11829.18 199.34 52552.83 88888.00 2016-09-19 23:30:34.406 263 11829.16 199.38 52552.84 88888.00 2016-09-19 23:30:34.906 263 11829.15 199.38 52552.83 88888.00 2016-09-19 23:30:35.406 263 11829.12 199.36 52552.80 88888.00 2016-09-19 23:30:35.906 263 11829.12 199.35 52552.80 88888.00 2016-09-19 23:30:36.406 263 11829.10 199.37 52552.83 88888.00 2016-09-19 23:30:36.906 263 11829.13 199.33 52552.82 88888.00 2016-09-19 23:30:37.406 263 11829.14 199.35 52552.80 88888.00 2016-09-19 23:30:37.906 263 11829.10 199.39 52552.85 88888.00 2016-09-19 23:30:38.406 263 11829.10 199.39 52552.86 88888.00 2016-09-19 23:30:38.906 263 11829.10 199.40 52552.85 88888.00 2016-09-19 23:30:39.406 263 11829.12 199.43 52552.87 88888.00 2016-09-19 23:30:39.906 263 11829.13 199.43 52552.84 88888.00 2016-09-19 23:30:40.406 263 11829.15 199.42 52552.80 88888.00 2016-09-19 23:30:40.906 263 11829.16 199.39 52552.83 88888.00 2016-09-19 23:30:41.406 263 11829.14 199.39 52552.84 88888.00 2016-09-19 23:30:41.906 263 11829.16 199.39 52552.82 88888.00 2016-09-19 23:30:42.406 263 11829.19 199.40 52552.77 88888.00 2016-09-19 23:30:42.906 263 11829.16 199.43 52552.75 88888.00 2016-09-19 23:30:43.406 263 11829.15 199.43 52552.76 88888.00 2016-09-19 23:30:43.906 263 11829.18 199.46 52552.79 88888.00 2016-09-19 23:30:44.406 263 11829.21 199.47 52552.76 88888.00 2016-09-19 23:30:44.906 263 11829.18 199.45 52552.80 88888.00 2016-09-19 23:30:45.406 263 11829.16 199.42 52552.78 88888.00 2016-09-19 23:30:45.906 263 11829.18 199.38 52552.77 88888.00 2016-09-19 23:30:46.406 263 11829.14 199.39 52552.82 88888.00 2016-09-19 23:30:46.906 263 11829.14 199.38 52552.82 88888.00 2016-09-19 23:30:47.406 263 11829.15 199.39 52552.82 88888.00 2016-09-19 23:30:47.906 263 11829.12 199.38 52552.80 88888.00 2016-09-19 23:30:48.406 263 11829.12 199.35 52552.75 88888.00 2016-09-19 23:30:48.906 263 11829.13 199.36 52552.79 88888.00 2016-09-19 23:30:49.406 263 11829.09 199.39 52552.82 88888.00 2016-09-19 23:30:49.906 263 11829.12 199.40 52552.76 88888.00 2016-09-19 23:30:50.406 263 11829.13 199.42 52552.77 88888.00 2016-09-19 23:30:50.906 263 11829.13 199.42 52552.77 88888.00 2016-09-19 23:30:51.406 263 11829.13 199.45 52552.76 88888.00 2016-09-19 23:30:51.906 263 11829.14 199.50 52552.76 88888.00 2016-09-19 23:30:52.406 263 11829.15 199.54 52552.76 88888.00 2016-09-19 23:30:52.906 263 11829.11 199.53 52552.78 88888.00 2016-09-19 23:30:53.406 263 11829.10 199.57 52552.77 88888.00 2016-09-19 23:30:53.906 263 11829.09 199.58 52552.75 88888.00 2016-09-19 23:30:54.406 263 11829.07 199.53 52552.74 88888.00 2016-09-19 23:30:54.906 263 11829.04 199.49 52552.74 88888.00 2016-09-19 23:30:55.406 263 11829.05 199.52 52552.75 88888.00 2016-09-19 23:30:55.906 263 11828.98 199.48 52552.75 88888.00 2016-09-19 23:30:56.406 263 11828.94 199.47 52552.77 88888.00 2016-09-19 23:30:56.906 263 11828.94 199.50 52552.79 88888.00 2016-09-19 23:30:57.406 263 11828.93 199.53 52552.82 88888.00 2016-09-19 23:30:57.906 263 11828.88 199.50 52552.80 88888.00 2016-09-19 23:30:58.406 263 11828.83 199.49 52552.84 88888.00 2016-09-19 23:30:58.906 263 11828.83 199.44 52552.85 88888.00 2016-09-19 23:30:59.406 263 11828.79 199.39 52552.87 88888.00 2016-09-19 23:30:59.906 263 11828.75 199.45 52552.85 88888.00 2016-09-19 23:31:00.406 263 11828.80 199.45 52552.80 88888.00 2016-09-19 23:31:00.906 263 11828.78 199.46 52552.79 88888.00 2016-09-19 23:31:01.406 263 11828.75 199.44 52552.82 88888.00 2016-09-19 23:31:01.906 263 11828.77 199.42 52552.83 88888.00 2016-09-19 23:31:02.406 263 11828.74 199.39 52552.82 88888.00 2016-09-19 23:31:02.906 263 11828.70 199.37 52552.78 88888.00 2016-09-19 23:31:03.406 263 11828.71 199.34 52552.78 88888.00 2016-09-19 23:31:03.906 263 11828.72 199.34 52552.76 88888.00 2016-09-19 23:31:04.406 263 11828.78 199.34 52552.74 88888.00 2016-09-19 23:31:04.906 263 11828.72 199.39 52552.76 88888.00 2016-09-19 23:31:05.406 263 11828.70 199.44 52552.77 88888.00 2016-09-19 23:31:05.906 263 11828.75 199.40 52552.72 88888.00 2016-09-19 23:31:06.406 263 11828.77 199.42 52552.71 88888.00 2016-09-19 23:31:06.906 263 11828.75 199.40 52552.70 88888.00 2016-09-19 23:31:07.406 263 11828.72 199.37 52552.69 88888.00 2016-09-19 23:31:07.906 263 11828.70 199.36 52552.77 88888.00 2016-09-19 23:31:08.406 263 11828.68 199.35 52552.77 88888.00 2016-09-19 23:31:08.906 263 11828.66 199.30 52552.71 88888.00 2016-09-19 23:31:09.406 263 11828.69 199.30 52552.71 88888.00 2016-09-19 23:31:09.906 263 11828.67 199.30 52552.70 88888.00 2016-09-19 23:31:10.406 263 11828.61 199.34 52552.68 88888.00 2016-09-19 23:31:10.906 263 11828.61 199.31 52552.74 88888.00 2016-09-19 23:31:11.406 263 11828.60 199.34 52552.74 88888.00 2016-09-19 23:31:11.906 263 11828.60 199.30 52552.70 88888.00 2016-09-19 23:31:12.406 263 11828.57 199.31 52552.74 88888.00 2016-09-19 23:31:12.906 263 11828.54 199.29 52552.74 88888.00 2016-09-19 23:31:13.406 263 11828.60 199.23 52552.71 88888.00 2016-09-19 23:31:13.906 263 11828.62 199.24 52552.72 88888.00 2016-09-19 23:31:14.406 263 11828.60 199.27 52552.76 88888.00 2016-09-19 23:31:14.906 263 11828.60 199.25 52552.74 88888.00 2016-09-19 23:31:15.406 263 11828.61 199.19 52552.70 88888.00 2016-09-19 23:31:15.906 263 11828.58 199.20 52552.75 88888.00 2016-09-19 23:31:16.406 263 11828.54 199.21 52552.78 88888.00 2016-09-19 23:31:16.906 263 11828.54 199.23 52552.79 88888.00 2016-09-19 23:31:17.406 263 11828.56 199.27 52552.79 88888.00 2016-09-19 23:31:17.906 263 11828.54 199.29 52552.75 88888.00 2016-09-19 23:31:18.406 263 11828.56 199.27 52552.74 88888.00 2016-09-19 23:31:18.906 263 11828.60 199.25 52552.71 88888.00 2016-09-19 23:31:19.406 263 11828.61 199.21 52552.70 88888.00 2016-09-19 23:31:19.906 263 11828.60 199.24 52552.72 88888.00 2016-09-19 23:31:20.406 263 11828.59 199.27 52552.76 88888.00 2016-09-19 23:31:20.906 263 11828.58 199.29 52552.76 88888.00 2016-09-19 23:31:21.406 263 11828.61 199.30 52552.71 88888.00 2016-09-19 23:31:21.906 263 11828.61 199.34 52552.69 88888.00 2016-09-19 23:31:22.406 263 11828.56 199.30 52552.71 88888.00 2016-09-19 23:31:22.906 263 11828.56 199.31 52552.71 88888.00 2016-09-19 23:31:23.406 263 11828.62 199.34 52552.70 88888.00 2016-09-19 23:31:23.906 263 11828.68 199.37 52552.67 88888.00 2016-09-19 23:31:24.406 263 11828.69 199.38 52552.66 88888.00 2016-09-19 23:31:24.906 263 11828.67 199.39 52552.65 88888.00 2016-09-19 23:31:25.406 263 11828.62 199.40 52552.67 88888.00 2016-09-19 23:31:25.906 263 11828.68 199.43 52552.68 88888.00 2016-09-19 23:31:26.406 263 11828.74 199.44 52552.71 88888.00 2016-09-19 23:31:26.906 263 11828.71 199.44 52552.72 88888.00 2016-09-19 23:31:27.406 263 11828.74 199.49 52552.72 88888.00 2016-09-19 23:31:27.906 263 11828.70 199.44 52552.70 88888.00 2016-09-19 23:31:28.406 263 11828.68 199.39 52552.75 88888.00 2016-09-19 23:31:28.906 263 11828.67 199.39 52552.75 88888.00 2016-09-19 23:31:29.406 263 11828.68 199.43 52552.78 88888.00 2016-09-19 23:31:29.906 263 11828.66 199.44 52552.78 88888.00 2016-09-19 23:31:30.406 263 11828.67 199.44 52552.77 88888.00 2016-09-19 23:31:30.906 263 11828.62 199.46 52552.78 88888.00 2016-09-19 23:31:31.406 263 11828.59 199.43 52552.80 88888.00 2016-09-19 23:31:31.906 263 11828.61 199.43 52552.80 88888.00 2016-09-19 23:31:32.406 263 11828.66 199.49 52552.80 88888.00 2016-09-19 23:31:32.906 263 11828.67 199.53 52552.80 88888.00 2016-09-19 23:31:33.406 263 11828.68 199.53 52552.83 88888.00 2016-09-19 23:31:33.906 263 11828.68 199.49 52552.84 88888.00 2016-09-19 23:31:34.406 263 11828.66 199.52 52552.84 88888.00 2016-09-19 23:31:34.906 263 11828.67 199.53 52552.82 88888.00 2016-09-19 23:31:35.406 263 11828.68 199.59 52552.84 88888.00 2016-09-19 23:31:35.906 263 11828.65 199.60 52552.85 88888.00 2016-09-19 23:31:36.406 263 11828.65 199.57 52552.86 88888.00 2016-09-19 23:31:36.906 263 11828.61 199.58 52552.86 88888.00 2016-09-19 23:31:37.406 263 11828.59 199.63 52552.87 88888.00 2016-09-19 23:31:37.906 263 11828.56 199.64 52552.87 88888.00 2016-09-19 23:31:38.406 263 11828.56 199.69 52552.86 88888.00 2016-09-19 23:31:38.906 263 11828.56 199.68 52552.80 88888.00 2016-09-19 23:31:39.406 263 11828.59 199.66 52552.78 88888.00 2016-09-19 23:31:39.906 263 11828.61 199.65 52552.78 88888.00 2016-09-19 23:31:40.406 263 11828.58 199.66 52552.79 88888.00 2016-09-19 23:31:40.906 263 11828.57 199.65 52552.78 88888.00 2016-09-19 23:31:41.406 263 11828.58 199.56 52552.77 88888.00 2016-09-19 23:31:41.906 263 11828.57 199.59 52552.79 88888.00 2016-09-19 23:31:42.406 263 11828.51 199.63 52552.80 88888.00 2016-09-19 23:31:42.906 263 11828.48 199.60 52552.78 88888.00 2016-09-19 23:31:43.406 263 11828.44 199.64 52552.80 88888.00 2016-09-19 23:31:43.906 263 11828.34 199.58 52552.85 88888.00 2016-09-19 23:31:44.406 263 11828.32 199.56 52552.87 88888.00 2016-09-19 23:31:44.906 263 11828.32 199.58 52552.89 88888.00 2016-09-19 23:31:45.406 263 11828.27 199.58 52552.91 88888.00 2016-09-19 23:31:45.906 263 11828.26 199.57 52552.92 88888.00 2016-09-19 23:31:46.406 263 11828.26 199.58 52552.92 88888.00 2016-09-19 23:31:46.906 263 11828.25 199.55 52552.91 88888.00 2016-09-19 23:31:47.406 263 11828.31 199.47 52552.92 88888.00 2016-09-19 23:31:47.906 263 11828.28 199.48 52552.91 88888.00 2016-09-19 23:31:48.406 263 11828.26 199.46 52552.88 88888.00 2016-09-19 23:31:48.906 263 11828.33 199.48 52552.88 88888.00 2016-09-19 23:31:49.406 263 11828.36 199.48 52552.84 88888.00 2016-09-19 23:31:49.906 263 11828.36 199.47 52552.83 88888.00 2016-09-19 23:31:50.406 263 11828.41 199.49 52552.80 88888.00 2016-09-19 23:31:50.906 263 11828.45 199.48 52552.78 88888.00 2016-09-19 23:31:51.406 263 11828.44 199.48 52552.80 88888.00 2016-09-19 23:31:51.906 263 11828.41 199.44 52552.79 88888.00 2016-09-19 23:31:52.406 263 11828.39 199.40 52552.82 88888.00 2016-09-19 23:31:52.906 263 11828.37 199.44 52552.83 88888.00 2016-09-19 23:31:53.406 263 11828.34 199.39 52552.85 88888.00 2016-09-19 23:31:53.906 263 11828.33 199.36 52552.86 88888.00 2016-09-19 23:31:54.406 263 11828.32 199.39 52552.84 88888.00 2016-09-19 23:31:54.906 263 11828.33 199.39 52552.85 88888.00 2016-09-19 23:31:55.406 263 11828.32 199.39 52552.86 88888.00 2016-09-19 23:31:55.906 263 11828.27 199.38 52552.88 88888.00 2016-09-19 23:31:56.406 263 11828.22 199.34 52552.86 88888.00 2016-09-19 23:31:56.906 263 11828.25 199.35 52552.85 88888.00 2016-09-19 23:31:57.406 263 11828.31 199.36 52552.85 88888.00 2016-09-19 23:31:57.906 263 11828.31 199.39 52552.86 88888.00 2016-09-19 23:31:58.406 263 11828.33 199.38 52552.88 88888.00 2016-09-19 23:31:58.906 263 11828.32 199.43 52552.85 88888.00 2016-09-19 23:31:59.406 263 11828.31 199.38 52552.88 88888.00 2016-09-19 23:31:59.906 263 11828.30 199.35 52552.87 88888.00 2016-09-19 23:32:00.406 263 11828.30 199.37 52552.84 88888.00 2016-09-19 23:32:00.906 263 11828.24 199.39 52552.87 88888.00 2016-09-19 23:32:01.406 263 11828.23 199.37 52552.88 88888.00 2016-09-19 23:32:01.906 263 11828.22 199.36 52552.85 88888.00 2016-09-19 23:32:02.406 263 11828.27 199.36 52552.86 88888.00 2016-09-19 23:32:02.906 263 11828.25 199.34 52552.87 88888.00 2016-09-19 23:32:03.406 263 11828.22 199.34 52552.88 88888.00 2016-09-19 23:32:03.906 263 11828.22 199.35 52552.89 88888.00 2016-09-19 23:32:04.406 263 11828.23 199.31 52552.87 88888.00 2016-09-19 23:32:04.906 263 11828.25 199.28 52552.83 88888.00 2016-09-19 23:32:05.406 263 11828.27 199.27 52552.82 88888.00 2016-09-19 23:32:05.906 263 11828.28 199.25 52552.82 88888.00 2016-09-19 23:32:06.406 263 11828.27 199.26 52552.85 88888.00 2016-09-19 23:32:06.906 263 11828.24 199.29 52552.87 88888.00 2016-09-19 23:32:07.406 263 11828.26 199.27 52552.89 88888.00 2016-09-19 23:32:07.906 263 11828.28 199.26 52552.89 88888.00 2016-09-19 23:32:08.406 263 11828.26 199.25 52552.87 88888.00 2016-09-19 23:32:08.906 263 11828.27 199.25 52552.92 88888.00 2016-09-19 23:32:09.406 263 11828.28 199.24 52552.93 88888.00 2016-09-19 23:32:09.906 263 11828.30 199.17 52552.88 88888.00 2016-09-19 23:32:10.406 263 11828.30 199.19 52552.83 88888.00 2016-09-19 23:32:10.906 263 11828.32 199.27 52552.82 88888.00 2016-09-19 23:32:11.406 263 11828.34 199.30 52552.82 88888.00 2016-09-19 23:32:11.906 263 11828.34 199.31 52552.85 88888.00 2016-09-19 23:32:12.406 263 11828.39 199.31 52552.88 88888.00 2016-09-19 23:32:12.906 263 11828.40 199.34 52552.87 88888.00 2016-09-19 23:32:13.406 263 11828.42 199.34 52552.82 88888.00 2016-09-19 23:32:13.906 263 11828.47 199.30 52552.76 88888.00 2016-09-19 23:32:14.406 263 11828.50 199.28 52552.77 88888.00 2016-09-19 23:32:14.906 263 11828.52 199.28 52552.77 88888.00 2016-09-19 23:32:15.406 263 11828.50 199.29 52552.78 88888.00 2016-09-19 23:32:15.906 263 11828.47 199.31 52552.79 88888.00 2016-09-19 23:32:16.406 263 11828.47 199.34 52552.78 88888.00 2016-09-19 23:32:16.906 263 11828.50 199.31 52552.78 88888.00 2016-09-19 23:32:17.406 263 11828.53 199.33 52552.76 88888.00 2016-09-19 23:32:17.906 263 11828.50 199.33 52552.76 88888.00 2016-09-19 23:32:18.406 263 11828.51 199.35 52552.79 88888.00 2016-09-19 23:32:18.906 263 11828.54 199.38 52552.79 88888.00 2016-09-19 23:32:19.406 263 11828.57 199.37 52552.80 88888.00 2016-09-19 23:32:19.906 263 11828.65 199.38 52552.80 88888.00 2016-09-19 23:32:20.406 263 11828.68 199.38 52552.78 88888.00 2016-09-19 23:32:20.906 263 11828.68 199.39 52552.74 88888.00 2016-09-19 23:32:21.406 263 11828.70 199.39 52552.70 88888.00 2016-09-19 23:32:21.906 263 11828.72 199.37 52552.72 88888.00 2016-09-19 23:32:22.406 263 11828.72 199.39 52552.76 88888.00 2016-09-19 23:32:22.906 263 11828.75 199.40 52552.76 88888.00 2016-09-19 23:32:23.406 263 11828.76 199.40 52552.76 88888.00 2016-09-19 23:32:23.906 263 11828.72 199.39 52552.77 88888.00 2016-09-19 23:32:24.406 263 11828.74 199.44 52552.76 88888.00 2016-09-19 23:32:24.906 263 11828.78 199.45 52552.76 88888.00 2016-09-19 23:32:25.406 263 11828.83 199.43 52552.74 88888.00 2016-09-19 23:32:25.906 263 11828.85 199.43 52552.75 88888.00 2016-09-19 23:32:26.406 263 11828.88 199.45 52552.74 88888.00 2016-09-19 23:32:26.906 263 11828.93 199.47 52552.75 88888.00 2016-09-19 23:32:27.406 263 11828.95 199.48 52552.77 88888.00 2016-09-19 23:32:27.906 263 11828.92 199.48 52552.74 88888.00 2016-09-19 23:32:28.406 263 11828.94 199.52 52552.74 88888.00 2016-09-19 23:32:28.906 263 11828.95 199.55 52552.72 88888.00 2016-09-19 23:32:29.406 263 11828.92 199.56 52552.70 88888.00 2016-09-19 23:32:29.906 263 11828.84 199.56 52552.74 88888.00 2016-09-19 23:32:30.406 263 11828.81 199.58 52552.78 88888.00 2016-09-19 23:32:30.906 263 11828.84 199.60 52552.76 88888.00 2016-09-19 23:32:31.406 263 11828.84 199.66 52552.76 88888.00 2016-09-19 23:32:31.906 263 11828.81 199.68 52552.79 88888.00 2016-09-19 23:32:32.406 263 11828.85 199.64 52552.78 88888.00 2016-09-19 23:32:32.906 263 11828.88 199.64 52552.74 88888.00 2016-09-19 23:32:33.406 263 11828.86 199.63 52552.71 88888.00 2016-09-19 23:32:33.906 263 11828.81 199.64 52552.72 88888.00 2016-09-19 23:32:34.406 263 11828.84 199.65 52552.76 88888.00 2016-09-19 23:32:34.906 263 11828.84 199.62 52552.78 88888.00 2016-09-19 23:32:35.406 263 11828.83 199.64 52552.77 88888.00 2016-09-19 23:32:35.906 263 11828.77 199.63 52552.77 88888.00 2016-09-19 23:32:36.406 263 11828.79 199.62 52552.75 88888.00 2016-09-19 23:32:36.906 263 11828.83 199.60 52552.78 88888.00 2016-09-19 23:32:37.406 263 11828.77 199.60 52552.76 88888.00 2016-09-19 23:32:37.906 263 11828.72 199.59 52552.75 88888.00 2016-09-19 23:32:38.406 263 11828.69 199.63 52552.72 88888.00 2016-09-19 23:32:38.906 263 11828.70 199.64 52552.74 88888.00 2016-09-19 23:32:39.406 263 11828.70 199.64 52552.77 88888.00 2016-09-19 23:32:39.906 263 11828.67 199.64 52552.77 88888.00 2016-09-19 23:32:40.406 263 11828.63 199.60 52552.76 88888.00 2016-09-19 23:32:40.906 263 11828.66 199.64 52552.77 88888.00 2016-09-19 23:32:41.406 263 11828.62 199.62 52552.78 88888.00 2016-09-19 23:32:41.906 263 11828.59 199.58 52552.78 88888.00 2016-09-19 23:32:42.406 263 11828.62 199.59 52552.77 88888.00 2016-09-19 23:32:42.906 263 11828.65 199.60 52552.75 88888.00 2016-09-19 23:32:43.406 263 11828.62 199.59 52552.78 88888.00 2016-09-19 23:32:43.906 263 11828.57 199.57 52552.84 88888.00 2016-09-19 23:32:44.406 263 11828.54 199.54 52552.87 88888.00 2016-09-19 23:32:44.906 263 11828.52 199.49 52552.84 88888.00 2016-09-19 23:32:45.406 263 11828.53 199.48 52552.84 88888.00 2016-09-19 23:32:45.906 263 11828.52 199.46 52552.82 88888.00 2016-09-19 23:32:46.406 263 11828.54 199.37 52552.79 88888.00 2016-09-19 23:32:46.906 263 11828.52 199.31 52552.83 88888.00 2016-09-19 23:32:47.406 263 11828.48 199.30 52552.84 88888.00 2016-09-19 23:32:47.906 263 11828.49 199.30 52552.84 88888.00 2016-09-19 23:32:48.406 263 11828.48 199.31 52552.80 88888.00 2016-09-19 23:32:48.906 263 11828.45 199.33 52552.79 88888.00 2016-09-19 23:32:49.407 263 11828.43 199.31 52552.80 88888.00 2016-09-19 23:32:49.907 263 11828.48 199.33 52552.77 88888.00 2016-09-19 23:32:50.407 263 11828.47 199.30 52552.75 88888.00 2016-09-19 23:32:50.907 263 11828.42 199.31 52552.76 88888.00 2016-09-19 23:32:51.407 263 11828.43 199.34 52552.79 88888.00 2016-09-19 23:32:51.907 263 11828.40 199.39 52552.80 88888.00 2016-09-19 23:32:52.407 263 11828.37 199.42 52552.76 88888.00 2016-09-19 23:32:52.907 263 11828.37 199.40 52552.80 88888.00 2016-09-19 23:32:53.407 263 11828.40 199.37 52552.83 88888.00 2016-09-19 23:32:53.907 263 11828.42 199.38 52552.80 88888.00 2016-09-19 23:32:54.407 263 11828.43 199.43 52552.77 88888.00 2016-09-19 23:32:54.907 263 11828.40 199.42 52552.75 88888.00 2016-09-19 23:32:55.407 263 11828.41 199.40 52552.72 88888.00 2016-09-19 23:32:55.907 263 11828.42 199.42 52552.72 88888.00 2016-09-19 23:32:56.407 263 11828.45 199.43 52552.71 88888.00 2016-09-19 23:32:56.907 263 11828.43 199.40 52552.72 88888.00 2016-09-19 23:32:57.407 263 11828.42 199.43 52552.69 88888.00 2016-09-19 23:32:57.907 263 11828.42 199.43 52552.67 88888.00 2016-09-19 23:32:58.407 263 11828.45 199.39 52552.68 88888.00 2016-09-19 23:32:58.907 263 11828.47 199.40 52552.68 88888.00 2016-09-19 23:32:59.407 263 11828.52 199.40 52552.68 88888.00 2016-09-19 23:32:59.907 263 11828.53 199.35 52552.66 88888.00 2016-09-19 23:33:00.407 263 11828.57 199.36 52552.68 88888.00 2016-09-19 23:33:00.907 263 11828.57 199.37 52552.70 88888.00 2016-09-19 23:33:01.407 263 11828.54 199.35 52552.70 88888.00 2016-09-19 23:33:01.907 263 11828.53 199.34 52552.71 88888.00 2016-09-19 23:33:02.407 263 11828.56 199.31 52552.72 88888.00 2016-09-19 23:33:02.907 263 11828.59 199.31 52552.74 88888.00 2016-09-19 23:33:03.407 263 11828.62 199.34 52552.72 88888.00 2016-09-19 23:33:03.907 263 11828.65 199.35 52552.74 88888.00 2016-09-19 23:33:04.407 263 11828.66 199.38 52552.75 88888.00 2016-09-19 23:33:04.907 263 11828.67 199.37 52552.76 88888.00 2016-09-19 23:33:05.407 263 11828.63 199.39 52552.75 88888.00 2016-09-19 23:33:05.907 263 11828.62 199.43 52552.75 88888.00 2016-09-19 23:33:06.407 263 11828.61 199.40 52552.76 88888.00 2016-09-19 23:33:06.907 263 11828.67 199.40 52552.78 88888.00 2016-09-19 23:33:07.407 263 11828.71 199.44 52552.75 88888.00 2016-09-19 23:33:07.907 263 11828.74 199.43 52552.76 88888.00 2016-09-19 23:33:08.407 263 11828.76 199.46 52552.78 88888.00 2016-09-19 23:33:08.907 263 11828.70 199.44 52552.79 88888.00 2016-09-19 23:33:09.407 263 11828.72 199.46 52552.77 88888.00 2016-09-19 23:33:09.907 263 11828.75 199.50 52552.71 88888.00 2016-09-19 23:33:10.407 263 11828.79 199.48 52552.75 88888.00 2016-09-19 23:33:10.907 263 11828.86 199.48 52552.75 88888.00 2016-09-19 23:33:11.407 263 11828.86 199.45 52552.74 88888.00 2016-09-19 23:33:11.907 263 11828.85 199.39 52552.71 88888.00 2016-09-19 23:33:12.407 263 11828.84 199.40 52552.74 88888.00 2016-09-19 23:33:12.907 263 11828.85 199.43 52552.77 88888.00 2016-09-19 23:33:13.407 263 11828.89 199.38 52552.71 88888.00 2016-09-19 23:33:13.907 263 11828.91 199.39 52552.70 88888.00 2016-09-19 23:33:14.407 263 11828.84 199.42 52552.71 88888.00 2016-09-19 23:33:14.907 263 11828.85 199.40 52552.68 88888.00 2016-09-19 23:33:15.407 263 11828.85 199.42 52552.67 88888.00 2016-09-19 23:33:15.907 263 11828.89 199.39 52552.65 88888.00 2016-09-19 23:33:16.407 263 11828.89 199.38 52552.66 88888.00 2016-09-19 23:33:16.907 263 11828.88 199.42 52552.67 88888.00 2016-09-19 23:33:17.407 263 11828.87 199.44 52552.68 88888.00 2016-09-19 23:33:17.907 263 11828.91 199.44 52552.67 88888.00 2016-09-19 23:33:18.407 263 11828.92 199.40 52552.68 88888.00 2016-09-19 23:33:18.907 263 11828.91 199.42 52552.69 88888.00 2016-09-19 23:33:19.407 263 11828.89 199.40 52552.67 88888.00 2016-09-19 23:33:19.907 263 11828.88 199.39 52552.70 88888.00 2016-09-19 23:33:20.407 263 11828.91 199.37 52552.68 88888.00 2016-09-19 23:33:20.907 263 11828.88 199.39 52552.70 88888.00 2016-09-19 23:33:21.407 263 11828.87 199.35 52552.71 88888.00 2016-09-19 23:33:21.907 263 11828.89 199.29 52552.71 88888.00 2016-09-19 23:33:22.407 263 11828.89 199.28 52552.68 88888.00 2016-09-19 23:33:22.907 263 11828.87 199.28 52552.65 88888.00 2016-09-19 23:33:23.407 263 11828.86 199.26 52552.65 88888.00 2016-09-19 23:33:23.907 263 11828.89 199.27 52552.67 88888.00 2016-09-19 23:33:24.407 263 11828.98 199.24 52552.68 88888.00 2016-09-19 23:33:24.907 263 11828.94 199.19 52552.69 88888.00 2016-09-19 23:33:25.407 263 11828.94 199.17 52552.71 88888.00 2016-09-19 23:33:25.907 263 11828.94 199.15 52552.75 88888.00 2016-09-19 23:33:26.407 263 11828.96 199.15 52552.69 88888.00 2016-09-19 23:33:26.907 263 11828.97 199.18 52552.67 88888.00 2016-09-19 23:33:27.407 263 11828.98 199.16 52552.69 88888.00 2016-09-19 23:33:27.907 263 11829.02 199.14 52552.71 88888.00 2016-09-19 23:33:28.407 263 11829.01 199.15 52552.74 88888.00 2016-09-19 23:33:28.907 263 11829.02 199.17 52552.75 88888.00 2016-09-19 23:33:29.407 263 11829.02 199.24 52552.75 88888.00 2016-09-19 23:33:29.907 263 11829.01 199.23 52552.76 88888.00 2016-09-19 23:33:30.407 263 11829.04 199.16 52552.75 88888.00 2016-09-19 23:33:30.907 263 11829.07 199.14 52552.71 88888.00 2016-09-19 23:33:31.407 263 11829.11 199.17 52552.74 88888.00 2016-09-19 23:33:31.907 263 11829.12 199.18 52552.70 88888.00 2016-09-19 23:33:32.407 263 11829.14 199.14 52552.70 88888.00 2016-09-19 23:33:32.907 263 11829.15 199.13 52552.70 88888.00 2016-09-19 23:33:33.407 263 11829.16 199.14 52552.71 88888.00 2016-09-19 23:33:33.907 263 11829.19 199.14 52552.69 88888.00 2016-09-19 23:33:34.407 263 11829.21 199.13 52552.67 88888.00 2016-09-19 23:33:34.907 263 11829.22 199.09 52552.68 88888.00 2016-09-19 23:33:35.407 263 11829.20 199.09 52552.67 88888.00 2016-09-19 23:33:35.907 263 11829.21 199.10 52552.69 88888.00 2016-09-19 23:33:36.407 263 11829.20 199.08 52552.71 88888.00 2016-09-19 23:33:36.907 263 11829.18 199.06 52552.71 88888.00 2016-09-19 23:33:37.407 263 11829.16 199.09 52552.72 88888.00 2016-09-19 23:33:37.907 263 11829.18 199.10 52552.72 88888.00 2016-09-19 23:33:38.407 263 11829.18 199.08 52552.71 88888.00 2016-09-19 23:33:38.907 263 11829.18 199.06 52552.70 88888.00 2016-09-19 23:33:39.407 263 11829.18 199.05 52552.69 88888.00 2016-09-19 23:33:39.907 263 11829.16 199.06 52552.69 88888.00 2016-09-19 23:33:40.407 263 11829.19 199.04 52552.69 88888.00 2016-09-19 23:33:40.907 263 11829.23 199.11 52552.68 88888.00 2016-09-19 23:33:41.407 263 11829.23 199.13 52552.68 88888.00 2016-09-19 23:33:41.907 263 11829.20 199.15 52552.72 88888.00 2016-09-19 23:33:42.407 263 11829.21 199.15 52552.74 88888.00 2016-09-19 23:33:42.907 263 11829.24 199.09 52552.74 88888.00 2016-09-19 23:33:43.407 263 11829.26 199.11 52552.72 88888.00 2016-09-19 23:33:43.907 263 11829.31 199.09 52552.70 88888.00 2016-09-19 23:33:44.407 263 11829.33 199.09 52552.68 88888.00 2016-09-19 23:33:44.907 263 11829.31 199.09 52552.71 88888.00 2016-09-19 23:33:45.407 263 11829.32 199.09 52552.70 88888.00 2016-09-19 23:33:45.907 263 11829.35 199.10 52552.71 88888.00 2016-09-19 23:33:46.407 263 11829.38 199.06 52552.71 88888.00 2016-09-19 23:33:46.907 263 11829.44 199.04 52552.70 88888.00 2016-09-19 23:33:47.407 263 11829.40 199.04 52552.71 88888.00 2016-09-19 23:33:47.907 263 11829.39 199.05 52552.72 88888.00 2016-09-19 23:33:48.407 263 11829.41 199.06 52552.71 88888.00 2016-09-19 23:33:48.907 263 11829.48 199.01 52552.67 88888.00 2016-09-19 23:33:49.407 263 11829.50 199.06 52552.69 88888.00 2016-09-19 23:33:49.907 263 11829.49 199.09 52552.71 88888.00 2016-09-19 23:33:50.407 263 11829.51 199.13 52552.72 88888.00 2016-09-19 23:33:50.907 263 11829.53 199.14 52552.74 88888.00 2016-09-19 23:33:51.407 263 11829.53 199.14 52552.77 88888.00 2016-09-19 23:33:51.907 263 11829.57 199.17 52552.76 88888.00 2016-09-19 23:33:52.407 263 11829.58 199.19 52552.76 88888.00 2016-09-19 23:33:52.907 263 11829.60 199.25 52552.76 88888.00 2016-09-19 23:33:53.407 263 11829.64 199.24 52552.72 88888.00 2016-09-19 23:33:53.907 263 11829.67 199.27 52552.69 88888.00 2016-09-19 23:33:54.407 263 11829.67 199.27 52552.69 88888.00 2016-09-19 23:33:54.907 263 11829.66 199.29 52552.69 88888.00 2016-09-19 23:33:55.407 263 11829.64 199.35 52552.70 88888.00 2016-09-19 23:33:55.907 263 11829.63 199.33 52552.71 88888.00 2016-09-19 23:33:56.407 263 11829.66 199.31 52552.72 88888.00 2016-09-19 23:33:56.907 263 11829.66 199.31 52552.76 88888.00 2016-09-19 23:33:57.407 263 11829.68 199.30 52552.74 88888.00 2016-09-19 23:33:57.907 263 11829.71 199.31 52552.72 88888.00 2016-09-19 23:33:58.407 263 11829.70 199.35 52552.71 88888.00 2016-09-19 23:33:58.907 263 11829.72 199.33 52552.68 88888.00 2016-09-19 23:33:59.407 263 11829.68 199.33 52552.70 88888.00 2016-09-19 23:33:59.907 263 11829.73 199.33 52552.71 88888.00 2016-09-19 23:34:00.407 263 11829.76 199.33 52552.70 88888.00 2016-09-19 23:34:00.907 263 11829.80 199.35 52552.72 88888.00 2016-09-19 23:34:01.407 263 11829.80 199.36 52552.72 88888.00 2016-09-19 23:34:01.907 263 11829.80 199.34 52552.74 88888.00 2016-09-19 23:34:02.407 263 11829.80 199.31 52552.74 88888.00 2016-09-19 23:34:02.907 263 11829.80 199.34 52552.71 88888.00 2016-09-19 23:34:03.407 263 11829.81 199.33 52552.70 88888.00 2016-09-19 23:34:03.907 263 11829.86 199.34 52552.71 88888.00 2016-09-19 23:34:04.407 263 11829.86 199.30 52552.69 88888.00 2016-09-19 23:34:04.907 263 11829.85 199.26 52552.70 88888.00 2016-09-19 23:34:05.407 263 11829.84 199.21 52552.71 88888.00 2016-09-19 23:34:05.907 263 11829.85 199.23 52552.68 88888.00 2016-09-19 23:34:06.407 263 11829.90 199.21 52552.67 88888.00 2016-09-19 23:34:06.907 263 11829.92 199.25 52552.68 88888.00 2016-09-19 23:34:07.407 263 11829.97 199.27 52552.65 88888.00 2016-09-19 23:34:07.907 263 11829.97 199.27 52552.62 88888.00 2016-09-19 23:34:08.407 263 11829.98 199.31 52552.61 88888.00 2016-09-19 23:34:08.907 263 11829.99 199.28 52552.63 88888.00 2016-09-19 23:34:09.407 263 11829.95 199.27 52552.68 88888.00 2016-09-19 23:34:09.907 263 11829.98 199.29 52552.68 88888.00 2016-09-19 23:34:10.407 263 11830.00 199.28 52552.68 88888.00 2016-09-19 23:34:10.907 263 11830.06 199.26 52552.66 88888.00 2016-09-19 23:34:11.407 263 11830.06 199.21 52552.65 88888.00 2016-09-19 23:34:11.907 263 11830.08 199.18 52552.65 88888.00 2016-09-19 23:34:12.407 263 11830.11 199.21 52552.67 88888.00 2016-09-19 23:34:12.907 263 11830.14 199.23 52552.67 88888.00 2016-09-19 23:34:13.407 263 11830.12 199.24 52552.68 88888.00 2016-09-19 23:34:13.907 263 11830.11 199.28 52552.69 88888.00 2016-09-19 23:34:14.407 263 11830.14 199.29 52552.68 88888.00 2016-09-19 23:34:14.907 263 11830.19 199.28 52552.71 88888.00 2016-09-19 23:34:15.407 263 11830.17 199.27 52552.72 88888.00 2016-09-19 23:34:15.907 263 11830.21 199.29 52552.72 88888.00 2016-09-19 23:34:16.407 263 11830.26 199.34 52552.74 88888.00 2016-09-19 23:34:16.907 263 11830.27 199.35 52552.71 88888.00 2016-09-19 23:34:17.407 263 11830.30 199.36 52552.71 88888.00 2016-09-19 23:34:17.907 263 11830.35 199.37 52552.75 88888.00 2016-09-19 23:34:18.407 263 11830.38 199.37 52552.76 88888.00 2016-09-19 23:34:18.907 263 11830.43 199.40 52552.72 88888.00 2016-09-19 23:34:19.407 263 11830.40 199.45 52552.71 88888.00 2016-09-19 23:34:19.907 263 11830.41 199.49 52552.68 88888.00 2016-09-19 23:34:20.407 263 11830.47 199.54 52552.65 88888.00 2016-09-19 23:34:20.907 263 11830.54 199.54 52552.67 88888.00 2016-09-19 23:34:21.407 263 11830.59 199.49 52552.68 88888.00 2016-09-19 23:34:21.907 263 11830.58 199.48 52552.68 88888.00 2016-09-19 23:34:22.407 263 11830.58 199.48 52552.67 88888.00 2016-09-19 23:34:22.907 263 11830.60 199.53 52552.68 88888.00 2016-09-19 23:34:23.407 263 11830.61 199.55 52552.71 88888.00 2016-09-19 23:34:23.907 263 11830.62 199.56 52552.70 88888.00 2016-09-19 23:34:24.407 263 11830.63 199.58 52552.69 88888.00 2016-09-19 23:34:24.907 263 11830.70 199.59 52552.69 88888.00 2016-09-19 23:34:25.407 263 11830.70 199.63 52552.70 88888.00 2016-09-19 23:34:25.907 263 11830.72 199.66 52552.71 88888.00 2016-09-19 23:34:26.407 263 11830.78 199.71 52552.76 88888.00 2016-09-19 23:34:26.907 263 11830.80 199.75 52552.79 88888.00 2016-09-19 23:34:27.407 263 11830.79 199.76 52552.80 88888.00 2016-09-19 23:34:27.907 263 11830.79 199.78 52552.80 88888.00 2016-09-19 23:34:28.407 263 11830.84 199.83 52552.78 88888.00 2016-09-19 23:34:28.907 263 11830.84 199.83 52552.79 88888.00 2016-09-19 23:34:29.407 263 11830.85 199.86 52552.82 88888.00 2016-09-19 23:34:29.907 263 11830.86 199.87 52552.82 88888.00 2016-09-19 23:34:30.407 263 11830.86 199.88 52552.80 88888.00 2016-09-19 23:34:30.907 263 11830.81 199.94 52552.87 88888.00 2016-09-19 23:34:31.407 263 11830.86 199.93 52552.85 88888.00 2016-09-19 23:34:31.907 263 11830.90 199.93 52552.83 88888.00 2016-09-19 23:34:32.407 263 11830.94 199.92 52552.83 88888.00 2016-09-19 23:34:32.907 263 11830.97 199.94 52552.82 88888.00 2016-09-19 23:34:33.407 263 11830.99 199.95 52552.82 88888.00 2016-09-19 23:34:33.907 263 11831.02 199.98 52552.80 88888.00 2016-09-19 23:34:34.407 263 11831.04 200.00 52552.77 88888.00 2016-09-19 23:34:34.907 263 11831.09 200.02 52552.78 88888.00 2016-09-19 23:34:35.407 263 11831.13 200.01 52552.78 88888.00 2016-09-19 23:34:35.907 263 11831.14 200.02 52552.80 88888.00 2016-09-19 23:34:36.407 263 11831.12 200.07 52552.85 88888.00 2016-09-19 23:34:36.907 263 11831.13 200.08 52552.86 88888.00 2016-09-19 23:34:37.407 263 11831.14 200.12 52552.85 88888.00 2016-09-19 23:34:37.907 263 11831.15 200.13 52552.82 88888.00 2016-09-19 23:34:38.407 263 11831.21 200.11 52552.80 88888.00 2016-09-19 23:34:38.907 263 11831.22 200.12 52552.79 88888.00 2016-09-19 23:34:39.407 263 11831.24 200.13 52552.80 88888.00 2016-09-19 23:34:39.907 263 11831.29 200.23 52552.88 88888.00 2016-09-19 23:34:40.407 263 11831.35 200.30 52552.86 88888.00 2016-09-19 23:34:40.907 263 11831.35 200.30 52552.85 88888.00 2016-09-19 23:34:41.407 263 11831.39 200.26 52552.86 88888.00 2016-09-19 23:34:41.907 263 11831.38 200.31 52552.88 88888.00 2016-09-19 23:34:42.407 263 11831.38 200.33 52552.87 88888.00 2016-09-19 23:34:42.907 263 11831.39 200.32 52552.87 88888.00 2016-09-19 23:34:43.407 263 11831.39 200.30 52552.88 88888.00 2016-09-19 23:34:43.907 263 11831.40 200.33 52552.85 88888.00 2016-09-19 23:34:44.407 263 11831.35 200.34 52552.83 88888.00 2016-09-19 23:34:44.907 263 11831.33 200.39 52552.85 88888.00 2016-09-19 23:34:45.407 263 11831.38 200.42 52552.88 88888.00 2016-09-19 23:34:45.907 263 11831.42 200.44 52552.87 88888.00 2016-09-19 23:34:46.407 263 11831.44 200.40 52552.87 88888.00 2016-09-19 23:34:46.907 263 11831.44 200.40 52552.88 88888.00 2016-09-19 23:34:47.407 263 11831.47 200.44 52552.93 88888.00 2016-09-19 23:34:47.907 263 11831.44 200.47 52552.94 88888.00 2016-09-19 23:34:48.407 263 11831.46 200.50 52552.92 88888.00 2016-09-19 23:34:48.907 263 11831.43 200.52 52552.89 88888.00 2016-09-19 23:34:49.407 263 11831.40 200.51 52552.93 88888.00 2016-09-19 23:34:49.907 263 11831.42 200.50 52552.94 88888.00 2016-09-19 23:34:50.407 263 11831.43 200.54 52552.94 88888.00 2016-09-19 23:34:50.907 263 11831.43 200.55 52552.96 88888.00 2016-09-19 23:34:51.407 263 11831.42 200.58 52552.95 88888.00 2016-09-19 23:34:51.907 263 11831.48 200.60 52552.88 88888.00 2016-09-19 23:34:52.407 263 11831.51 200.56 52552.86 88888.00 2016-09-19 23:34:52.907 263 11831.51 200.56 52552.86 88888.00 2016-09-19 23:34:53.407 263 11831.51 200.56 52552.92 88888.00 2016-09-19 23:34:53.907 263 11831.52 200.56 52552.98 88888.00 2016-09-19 23:34:54.407 263 11831.49 200.58 52552.98 88888.00 2016-09-19 23:34:54.907 263 11831.56 200.59 52552.95 88888.00 2016-09-19 23:34:55.407 263 11831.59 200.60 52552.92 88888.00 2016-09-19 23:34:55.907 263 11831.61 200.63 52552.92 88888.00 2016-09-19 23:34:56.407 263 11831.61 200.62 52552.91 88888.00 2016-09-19 23:34:56.907 263 11831.63 200.64 52552.93 88888.00 2016-09-19 23:34:57.407 263 11831.64 200.64 52552.96 88888.00 2016-09-19 23:34:57.907 263 11831.64 200.65 52552.96 88888.00 2016-09-19 23:34:58.407 263 11831.63 200.72 52552.95 88888.00 2016-09-19 23:34:58.907 263 11831.68 200.75 52553.00 88888.00 2016-09-19 23:34:59.407 263 11831.72 200.78 52553.02 88888.00 2016-09-19 23:34:59.907 263 11831.72 200.73 52553.02 88888.00 2016-09-19 23:35:00.407 263 11831.74 200.70 52553.01 88888.00 2016-09-19 23:35:00.907 263 11831.74 200.70 52553.01 88888.00 2016-09-19 23:35:01.407 263 11831.74 200.70 52552.98 88888.00 2016-09-19 23:35:01.907 263 11831.74 200.71 52552.96 88888.00 2016-09-19 23:35:02.407 263 11831.73 200.75 52552.96 88888.00 2016-09-19 23:35:02.907 263 11831.73 200.73 52552.96 88888.00 2016-09-19 23:35:03.407 263 11831.75 200.73 52552.95 88888.00 2016-09-19 23:35:03.907 263 11831.74 200.75 52552.96 88888.00 2016-09-19 23:35:04.407 263 11831.70 200.80 52553.00 88888.00 2016-09-19 23:35:04.907 263 11831.70 200.80 52552.98 88888.00 2016-09-19 23:35:05.407 263 11831.74 200.82 52552.98 88888.00 2016-09-19 23:35:05.907 263 11831.75 200.80 52552.96 88888.00 2016-09-19 23:35:06.407 263 11831.76 200.79 52552.98 88888.00 2016-09-19 23:35:06.907 263 11831.78 200.76 52552.97 88888.00 2016-09-19 23:35:07.407 263 11831.83 200.73 52552.92 88888.00 2016-09-19 23:35:07.907 263 11831.85 200.75 52552.97 88888.00 2016-09-19 23:35:08.407 263 11831.83 200.78 52553.02 88888.00 2016-09-19 23:35:08.907 263 11831.83 200.82 52553.01 88888.00 2016-09-19 23:35:09.407 263 11831.84 200.80 52553.00 88888.00 2016-09-19 23:35:09.907 263 11831.86 200.72 52552.96 88888.00 2016-09-19 23:35:10.407 263 11831.87 200.72 52552.95 88888.00 2016-09-19 23:35:10.907 263 11831.87 200.75 52552.96 88888.00 2016-09-19 23:35:11.407 263 11831.88 200.72 52552.98 88888.00 2016-09-19 23:35:11.907 263 11831.91 200.75 52552.98 88888.00 2016-09-19 23:35:12.407 263 11831.92 200.75 52552.95 88888.00 2016-09-19 23:35:12.907 263 11831.92 200.69 52552.94 88888.00 2016-09-19 23:35:13.407 263 11831.94 200.65 52552.92 88888.00 2016-09-19 23:35:13.907 263 11831.95 200.68 52552.92 88888.00 2016-09-19 23:35:14.407 263 11832.01 200.74 52552.93 88888.00 2016-09-19 23:35:14.907 263 11832.01 200.78 52552.91 88888.00 2016-09-19 23:35:15.407 263 11831.98 200.71 52552.89 88888.00 2016-09-19 23:35:15.907 263 11831.99 200.71 52552.92 88888.00 2016-09-19 23:35:16.407 263 11831.99 200.76 52552.92 88888.00 2016-09-19 23:35:16.907 263 11832.01 200.72 52552.93 88888.00 2016-09-19 23:35:17.407 263 11832.01 200.72 52552.91 88888.00 2016-09-19 23:35:17.907 263 11832.00 200.74 52552.92 88888.00 2016-09-19 23:35:18.407 263 11832.02 200.78 52552.92 88888.00 2016-09-19 23:35:18.907 263 11832.04 200.80 52552.89 88888.00 2016-09-19 23:35:19.407 263 11832.02 200.78 52552.84 88888.00 2016-09-19 23:35:19.907 263 11832.05 200.74 52552.85 88888.00 2016-09-19 23:35:20.407 263 11832.07 200.74 52552.85 88888.00 2016-09-19 23:35:20.907 263 11832.11 200.75 52552.85 88888.00 2016-09-19 23:35:21.407 263 11832.14 200.74 52552.88 88888.00 2016-09-19 23:35:21.907 263 11832.13 200.74 52552.87 88888.00 2016-09-19 23:35:22.407 263 11832.14 200.75 52552.87 88888.00 2016-09-19 23:35:22.907 263 11832.12 200.78 52552.92 88888.00 2016-09-19 23:35:23.407 263 11832.13 200.79 52552.95 88888.00 2016-09-19 23:35:23.907 263 11832.14 200.80 52552.95 88888.00 2016-09-19 23:35:24.407 263 11832.13 200.84 52552.94 88888.00 2016-09-19 23:35:24.907 263 11832.14 200.80 52552.93 88888.00 2016-09-19 23:35:25.407 263 11832.16 200.80 52552.94 88888.00 2016-09-19 23:35:25.907 263 11832.16 200.80 52552.95 88888.00 2016-09-19 23:35:26.407 263 11832.19 200.83 52552.94 88888.00 2016-09-19 23:35:26.907 263 11832.19 200.84 52552.95 88888.00 2016-09-19 23:35:27.407 263 11832.21 200.88 52552.95 88888.00 2016-09-19 23:35:27.907 263 11832.20 200.92 52552.98 88888.00 2016-09-19 23:35:28.407 263 11832.20 200.95 52553.03 88888.00 2016-09-19 23:35:28.907 263 11832.25 200.93 52553.03 88888.00 2016-09-19 23:35:29.407 263 11832.28 200.94 52553.00 88888.00 2016-09-19 23:35:29.907 263 11832.28 201.00 52552.97 88888.00 2016-09-19 23:35:30.407 263 11832.28 201.01 52553.01 88888.00 2016-09-19 23:35:30.907 263 11832.27 200.98 52553.03 88888.00 2016-09-19 23:35:31.407 263 11832.27 200.98 52553.03 88888.00 2016-09-19 23:35:31.907 263 11832.27 201.00 52553.02 88888.00 2016-09-19 23:35:32.407 263 11832.29 201.01 52553.05 88888.00 2016-09-19 23:35:32.907 263 11832.25 201.03 52553.07 88888.00 2016-09-19 23:35:33.407 263 11832.28 201.05 52553.02 88888.00 2016-09-19 23:35:33.907 263 11832.28 201.04 52553.00 88888.00 2016-09-19 23:35:34.408 263 11832.25 201.04 52553.03 88888.00 2016-09-19 23:35:34.908 263 11832.27 201.02 52553.04 88888.00 2016-09-19 23:35:35.408 263 11832.30 201.07 52553.01 88888.00 2016-09-19 23:35:35.908 263 11832.30 201.09 52553.05 88888.00 2016-09-19 23:35:36.408 263 11832.33 201.11 52553.07 88888.00 2016-09-19 23:35:36.908 263 11832.34 201.14 52553.09 88888.00 2016-09-19 23:35:37.408 263 11832.34 201.12 52553.07 88888.00 2016-09-19 23:35:37.908 263 11832.37 201.13 52553.07 88888.00 2016-09-19 23:35:38.408 263 11832.31 201.18 52553.11 88888.00 2016-09-19 23:35:38.908 263 11832.29 201.21 52553.14 88888.00 2016-09-19 23:35:39.408 263 11832.28 201.19 52553.18 88888.00 2016-09-19 23:35:39.908 263 11832.29 201.18 52553.16 88888.00 2016-09-19 23:35:40.408 263 11832.31 201.19 52553.14 88888.00 2016-09-19 23:35:40.908 263 11832.31 201.19 52553.14 88888.00 2016-09-19 23:35:41.408 263 11832.33 201.22 52553.14 88888.00 2016-09-19 23:35:41.908 263 11832.35 201.23 52553.12 88888.00 2016-09-19 23:35:42.408 263 11832.33 201.23 52553.12 88888.00 2016-09-19 23:35:42.908 263 11832.35 201.27 52553.15 88888.00 2016-09-19 23:35:43.408 263 11832.40 201.24 52553.10 88888.00 2016-09-19 23:35:43.908 263 11832.48 201.26 52553.06 88888.00 2016-09-19 23:35:44.408 263 11832.49 201.30 52553.06 88888.00 2016-09-19 23:35:44.908 263 11832.48 201.30 52553.06 88888.00 2016-09-19 23:35:45.408 263 11832.46 201.29 52553.07 88888.00 2016-09-19 23:35:45.908 263 11832.47 201.24 52553.06 88888.00 2016-09-19 23:35:46.408 263 11832.49 201.23 52553.07 88888.00 2016-09-19 23:35:46.908 263 11832.46 201.26 52553.09 88888.00 2016-09-19 23:35:47.408 263 11832.44 201.28 52553.15 88888.00 2016-09-19 23:35:47.908 263 11832.46 201.32 52553.14 88888.00 2016-09-19 23:35:48.408 263 11832.48 201.30 52553.13 88888.00 2016-09-19 23:35:48.908 263 11832.55 201.28 52553.16 88888.00 2016-09-19 23:35:49.408 263 11832.56 201.34 52553.13 88888.00 2016-09-19 23:35:49.908 263 11832.61 201.33 52553.07 88888.00 2016-09-19 23:35:50.408 263 11832.62 201.34 52553.06 88888.00 2016-09-19 23:35:50.908 263 11832.61 201.39 52553.07 88888.00 2016-09-19 23:35:51.408 263 11832.64 201.37 52553.09 88888.00 2016-09-19 23:35:51.908 263 11832.60 201.36 52553.10 88888.00 2016-09-19 23:35:52.408 263 11832.58 201.38 52553.12 88888.00 2016-09-19 23:35:52.908 263 11832.64 201.39 52553.13 88888.00 2016-09-19 23:35:53.408 263 11832.62 201.43 52553.10 88888.00 2016-09-19 23:35:53.908 263 11832.62 201.43 52553.07 88888.00 2016-09-19 23:35:54.408 263 11832.63 201.42 52553.11 88888.00 2016-09-19 23:35:54.908 263 11832.63 201.41 52553.14 88888.00 2016-09-19 23:35:55.408 263 11832.65 201.41 52553.14 88888.00 2016-09-19 23:35:55.908 263 11832.64 201.41 52553.15 88888.00 2016-09-19 23:35:56.408 263 11832.64 201.42 52553.14 88888.00 2016-09-19 23:35:56.908 263 11832.61 201.43 52553.16 88888.00 2016-09-19 23:35:57.408 263 11832.63 201.46 52553.15 88888.00 2016-09-19 23:35:57.908 263 11832.66 201.48 52553.16 88888.00 2016-09-19 23:35:58.408 263 11832.66 201.46 52553.13 88888.00 2016-09-19 23:35:58.908 263 11832.70 201.44 52553.09 88888.00 2016-09-19 23:35:59.408 263 11832.74 201.40 52553.09 88888.00 2016-09-19 23:35:59.908 263 11832.77 201.40 52553.12 88888.00 2016-09-19 23:36:00.408 263 11832.79 201.43 52553.11 88888.00 2016-09-19 23:36:00.908 263 11832.80 201.46 52553.10 88888.00 2016-09-19 23:36:01.408 263 11832.83 201.46 52553.09 88888.00 2016-09-19 23:36:01.908 263 11832.84 201.42 52553.06 88888.00 2016-09-19 23:36:02.408 263 11832.89 201.41 52553.05 88888.00 2016-09-19 23:36:02.908 263 11832.88 201.42 52553.09 88888.00 2016-09-19 23:36:03.408 263 11832.87 201.44 52553.10 88888.00 2016-09-19 23:36:03.908 263 11832.89 201.48 52553.12 88888.00 2016-09-19 23:36:04.408 263 11832.91 201.51 52553.10 88888.00 2016-09-19 23:36:04.908 263 11832.91 201.52 52553.07 88888.00 2016-09-19 23:36:05.408 263 11832.90 201.56 52553.12 88888.00 2016-09-19 23:36:05.908 263 11832.89 201.56 52553.14 88888.00 2016-09-19 23:36:06.408 263 11832.91 201.57 52553.15 88888.00 2016-09-19 23:36:06.908 263 11832.92 201.56 52553.16 88888.00 2016-09-19 23:36:07.408 263 11832.95 201.55 52553.16 88888.00 2016-09-19 23:36:07.908 263 11832.96 201.53 52553.18 88888.00 2016-09-19 23:36:08.408 263 11832.97 201.53 52553.21 88888.00 2016-09-19 23:36:08.908 263 11832.99 201.55 52553.20 88888.00 2016-09-19 23:36:09.408 263 11832.99 201.56 52553.20 88888.00 2016-09-19 23:36:09.908 263 11832.97 201.57 52553.16 88888.00 2016-09-19 23:36:10.408 263 11832.88 201.57 52553.21 88888.00 2016-09-19 23:36:10.908 263 11832.72 201.62 52553.29 88888.00 2016-09-19 23:36:11.408 263 11832.75 201.61 52553.35 88888.00 2016-09-19 23:36:11.908 263 11832.78 201.58 52553.37 88888.00 2016-09-19 23:36:12.408 263 11832.77 201.62 52553.35 88888.00 2016-09-19 23:36:12.908 263 11832.77 201.65 52553.35 88888.00 2016-09-19 23:36:13.408 263 11832.77 201.62 52553.30 88888.00 2016-09-19 23:36:13.908 263 11832.80 201.65 52553.28 88888.00 2016-09-19 23:36:14.408 263 11832.88 201.60 52553.23 88888.00 2016-09-19 23:36:14.908 263 11832.86 201.59 52553.19 88888.00 2016-09-19 23:36:15.408 263 11832.80 201.61 52553.20 88888.00 2016-09-19 23:36:15.908 263 11832.79 201.61 52553.24 88888.00 2016-09-19 23:36:16.408 263 11832.82 201.57 52553.22 88888.00 2016-09-19 23:36:16.908 263 11832.83 201.57 52553.24 88888.00 2016-09-19 23:36:17.408 263 11832.86 201.56 52553.27 88888.00 2016-09-19 23:36:17.908 263 11832.87 201.57 52553.25 88888.00 2016-09-19 23:36:18.408 263 11832.87 201.53 52553.27 88888.00 2016-09-19 23:36:18.908 263 11832.86 201.50 52553.27 88888.00 2016-09-19 23:36:19.408 263 11832.83 201.52 52553.28 88888.00 2016-09-19 23:36:19.908 263 11832.81 201.53 52553.30 88888.00 2016-09-19 23:36:20.408 263 11832.83 201.53 52553.31 88888.00 2016-09-19 23:36:20.908 263 11832.81 201.51 52553.31 88888.00 2016-09-19 23:36:21.408 263 11832.81 201.52 52553.29 88888.00 2016-09-19 23:36:21.908 263 11832.82 201.57 52553.29 88888.00 2016-09-19 23:36:22.408 263 11832.78 201.60 52553.29 88888.00 2016-09-19 23:36:22.908 263 11832.80 201.55 52553.25 88888.00 2016-09-19 23:36:23.408 263 11832.84 201.53 52553.30 88888.00 2016-09-19 23:36:23.908 263 11832.83 201.53 52553.32 88888.00 2016-09-19 23:36:24.408 263 11832.83 201.57 52553.36 88888.00 2016-09-19 23:36:24.908 263 11832.83 201.55 52553.35 88888.00 2016-09-19 23:36:25.408 263 11832.81 201.56 52553.37 88888.00 2016-09-19 23:36:25.908 263 11832.78 201.51 52553.37 88888.00 2016-09-19 23:36:26.408 263 11832.80 201.53 52553.35 88888.00 2016-09-19 23:36:26.908 263 11832.83 201.57 52553.30 88888.00 2016-09-19 23:36:27.408 263 11832.86 201.56 52553.30 88888.00 2016-09-19 23:36:27.908 263 11832.95 201.51 52553.27 88888.00 2016-09-19 23:36:28.408 263 11832.96 201.47 52553.23 88888.00 2016-09-19 23:36:28.908 263 11832.95 201.43 52553.22 88888.00 2016-09-19 23:36:29.408 263 11832.92 201.46 52553.21 88888.00 2016-09-19 23:36:29.908 263 11832.95 201.51 52553.25 88888.00 2016-09-19 23:36:30.408 263 11832.95 201.50 52553.28 88888.00 2016-09-19 23:36:30.908 263 11832.96 201.50 52553.27 88888.00 2016-09-19 23:36:31.408 263 11832.98 201.50 52553.22 88888.00 2016-09-19 23:36:31.908 263 11832.96 201.53 52553.23 88888.00 2016-09-19 23:36:32.408 263 11832.96 201.55 52553.19 88888.00 2016-09-19 23:36:32.908 263 11832.97 201.53 52553.18 88888.00 2016-09-19 23:36:33.408 263 11833.00 201.52 52553.23 88888.00 2016-09-19 23:36:33.908 263 11833.00 201.53 52553.25 88888.00 2016-09-19 23:36:34.408 263 11833.02 201.56 52553.25 88888.00 2016-09-19 23:36:34.908 263 11833.05 201.55 52553.28 88888.00 2016-09-19 23:36:35.408 263 11833.00 201.52 52553.35 88888.00 2016-09-19 23:36:35.908 263 11832.99 201.50 52553.35 88888.00 2016-09-19 23:36:36.408 263 11833.02 201.51 52553.33 88888.00 2016-09-19 23:36:36.908 263 11833.02 201.48 52553.30 88888.00 2016-09-19 23:36:37.408 263 11833.04 201.48 52553.25 88888.00 2016-09-19 23:36:37.908 263 11833.06 201.48 52553.22 88888.00 2016-09-19 23:36:38.408 263 11833.04 201.48 52553.25 88888.00 2016-09-19 23:36:38.908 263 11833.00 201.48 52553.27 88888.00 2016-09-19 23:36:39.408 263 11833.04 201.42 52553.25 88888.00 2016-09-19 23:36:39.908 263 11833.07 201.47 52553.25 88888.00 2016-09-19 23:36:40.408 263 11833.14 201.49 52553.25 88888.00 2016-09-19 23:36:40.908 263 11833.18 201.47 52553.23 88888.00 2016-09-19 23:36:41.408 263 11833.23 201.43 52553.22 88888.00 2016-09-19 23:36:41.908 263 11833.16 201.48 52553.23 88888.00 2016-09-19 23:36:42.408 263 11833.15 201.47 52553.24 88888.00 2016-09-19 23:36:42.908 263 11833.16 201.48 52553.27 88888.00 2016-09-19 23:36:43.408 263 11833.13 201.46 52553.28 88888.00 2016-09-19 23:36:43.908 263 11833.14 201.42 52553.28 88888.00 2016-09-19 23:36:44.408 263 11833.14 201.51 52553.28 88888.00 2016-09-19 23:36:44.908 263 11833.13 201.50 52553.28 88888.00 2016-09-19 23:36:45.408 263 11833.17 201.48 52553.29 88888.00 2016-09-19 23:36:45.908 263 11833.18 201.50 52553.27 88888.00 2016-09-19 23:36:46.408 263 11833.13 201.52 52553.30 88888.00 2016-09-19 23:36:46.908 263 11833.08 201.53 52553.35 88888.00 2016-09-19 23:36:47.408 263 11833.09 201.52 52553.38 88888.00 2016-09-19 23:36:47.908 263 11833.10 201.52 52553.36 88888.00 2016-09-19 23:36:48.408 263 11833.12 201.52 52553.31 88888.00 2016-09-19 23:36:48.908 263 11833.17 201.50 52553.33 88888.00 2016-09-19 23:36:49.408 263 11833.16 201.43 52553.35 88888.00 2016-09-19 23:36:49.908 263 11833.10 201.42 52553.33 88888.00 2016-09-19 23:36:50.408 263 11833.06 201.48 52553.36 88888.00 2016-09-19 23:36:50.908 263 11833.10 201.49 52553.27 88888.00 2016-09-19 23:36:51.408 263 11833.13 201.51 52553.25 88888.00 2016-09-19 23:36:51.908 263 11833.10 201.52 52553.24 88888.00 2016-09-19 23:36:52.408 263 11833.10 201.52 52553.22 88888.00 2016-09-19 23:36:52.908 263 11833.09 201.51 52553.24 88888.00 2016-09-19 23:36:53.408 263 11833.13 201.51 52553.28 88888.00 2016-09-19 23:36:53.908 263 11833.19 201.53 52553.27 88888.00 2016-09-19 23:36:54.408 263 11833.21 201.50 52553.22 88888.00 2016-09-19 23:36:54.908 263 11833.16 201.50 52553.23 88888.00 2016-09-19 23:36:55.408 263 11833.16 201.51 52553.24 88888.00 2016-09-19 23:36:55.908 263 11833.14 201.52 52553.27 88888.00 2016-09-19 23:36:56.408 263 11833.14 201.56 52553.28 88888.00 2016-09-19 23:36:56.908 263 11833.12 201.58 52553.29 88888.00 2016-09-19 23:36:57.408 263 11833.13 201.57 52553.30 88888.00 2016-09-19 23:36:57.908 263 11833.07 201.59 52553.36 88888.00 2016-09-19 23:36:58.408 263 11833.09 201.59 52553.37 88888.00 2016-09-19 23:36:58.908 263 11833.13 201.57 52553.36 88888.00 2016-09-19 23:36:59.408 263 11833.10 201.56 52553.36 88888.00 2016-09-19 23:36:59.908 263 11833.02 201.58 52553.40 88888.00 2016-09-19 23:37:00.408 263 11833.00 201.57 52553.44 88888.00 2016-09-19 23:37:00.908 263 11833.00 201.60 52553.40 88888.00 2016-09-19 23:37:01.408 263 11833.04 201.62 52553.33 88888.00 2016-09-19 23:37:01.908 263 11833.09 201.59 52553.32 88888.00 2016-09-19 23:37:02.408 263 11833.09 201.57 52553.37 88888.00 2016-09-19 23:37:02.908 263 11833.04 201.59 52553.44 88888.00 2016-09-19 23:37:03.408 263 11833.01 201.57 52553.46 88888.00 2016-09-19 23:37:03.908 263 11832.99 201.57 52553.49 88888.00 2016-09-19 23:37:04.408 263 11833.01 201.53 52553.46 88888.00 2016-09-19 23:37:04.908 263 11833.09 201.49 52553.40 88888.00 2016-09-19 23:37:05.408 263 11833.08 201.51 52553.42 88888.00 2016-09-19 23:37:05.908 263 11833.06 201.51 52553.44 88888.00 2016-09-19 23:37:06.408 263 11833.08 201.49 52553.44 88888.00 2016-09-19 23:37:06.908 263 11833.05 201.48 52553.44 88888.00 2016-09-19 23:37:07.408 263 11832.98 201.49 52553.40 88888.00 2016-09-19 23:37:07.908 263 11832.96 201.51 52553.36 88888.00 2016-09-19 23:37:08.408 263 11832.97 201.55 52553.37 88888.00 2016-09-19 23:37:08.908 263 11833.00 201.56 52553.37 88888.00 2016-09-19 23:37:09.408 263 11833.12 201.52 52553.33 88888.00 2016-09-19 23:37:09.908 263 11833.15 201.50 52553.25 88888.00 2016-09-19 23:37:10.408 263 11833.17 201.49 52553.25 88888.00 2016-09-19 23:37:10.908 263 11833.18 201.53 52553.27 88888.00 2016-09-19 23:37:11.408 263 11833.21 201.55 52553.25 88888.00 2016-09-19 23:37:11.908 263 11833.18 201.56 52553.25 88888.00 2016-09-19 23:37:12.408 263 11833.14 201.58 52553.29 88888.00 2016-09-19 23:37:12.908 263 11833.12 201.58 52553.30 88888.00 2016-09-19 23:37:13.408 263 11833.17 201.53 52553.28 88888.00 2016-09-19 23:37:13.908 263 11833.21 201.53 52553.28 88888.00 2016-09-19 23:37:14.408 263 11833.28 201.53 52553.25 88888.00 2016-09-19 23:37:14.908 263 11833.32 201.51 52553.25 88888.00 2016-09-19 23:37:15.408 263 11833.30 201.48 52553.25 88888.00 2016-09-19 23:37:15.908 263 11833.36 201.46 52553.24 88888.00 2016-09-19 23:37:16.408 263 11833.39 201.44 52553.23 88888.00 2016-09-19 23:37:16.908 263 11833.45 201.48 52553.21 88888.00 2016-09-19 23:37:17.408 263 11833.49 201.47 52553.21 88888.00 2016-09-19 23:37:17.908 263 11833.44 201.47 52553.23 88888.00 2016-09-19 23:37:18.408 263 11833.44 201.48 52553.20 88888.00 2016-09-19 23:37:18.908 263 11833.47 201.47 52553.18 88888.00 2016-09-19 23:37:19.408 263 11833.44 201.46 52553.18 88888.00 2016-09-19 23:37:19.908 263 11833.45 201.49 52553.22 88888.00 2016-09-19 23:37:20.408 263 11833.44 201.52 52553.21 88888.00 2016-09-19 23:37:20.908 263 11833.44 201.51 52553.21 88888.00 2016-09-19 23:37:21.408 263 11833.49 201.51 52553.24 88888.00 2016-09-19 23:37:21.908 263 11833.49 201.51 52553.23 88888.00 2016-09-19 23:37:22.408 263 11833.47 201.48 52553.23 88888.00 2016-09-19 23:37:22.908 263 11833.44 201.47 52553.24 88888.00 2016-09-19 23:37:23.408 263 11833.48 201.46 52553.23 88888.00 2016-09-19 23:37:23.908 263 11833.52 201.43 52553.23 88888.00 2016-09-19 23:37:24.408 263 11833.52 201.42 52553.22 88888.00 2016-09-19 23:37:24.908 263 11833.50 201.46 52553.21 88888.00 2016-09-19 23:37:25.408 263 11833.49 201.40 52553.23 88888.00 2016-09-19 23:37:25.908 263 11833.47 201.46 52553.25 88888.00 2016-09-19 23:37:26.408 263 11833.43 201.44 52553.27 88888.00 2016-09-19 23:37:26.908 263 11833.41 201.42 52553.29 88888.00 2016-09-19 23:37:27.408 263 11833.35 201.41 52553.33 88888.00 2016-09-19 23:37:27.908 263 11833.33 201.41 52553.35 88888.00 2016-09-19 23:37:28.408 263 11833.30 201.41 52553.38 88888.00 2016-09-19 23:37:28.908 263 11833.26 201.40 52553.38 88888.00 2016-09-19 23:37:29.408 263 11833.24 201.41 52553.42 88888.00 2016-09-19 23:37:29.908 263 11833.23 201.39 52553.46 88888.00 2016-09-19 23:37:30.408 263 11833.21 201.37 52553.44 88888.00 2016-09-19 23:37:30.908 263 11833.25 201.37 52553.41 88888.00 2016-09-19 23:37:31.408 263 11833.32 201.36 52553.38 88888.00 2016-09-19 23:37:31.908 263 11833.32 201.37 52553.39 88888.00 2016-09-19 23:37:32.408 263 11833.32 201.39 52553.39 88888.00 2016-09-19 23:37:32.908 263 11833.33 201.43 52553.36 88888.00 2016-09-19 23:37:33.408 263 11833.32 201.42 52553.33 88888.00 2016-09-19 23:37:33.908 263 11833.32 201.38 52553.33 88888.00 2016-09-19 23:37:34.408 263 11833.32 201.41 52553.36 88888.00 2016-09-19 23:37:34.908 263 11833.31 201.43 52553.38 88888.00 2016-09-19 23:37:35.408 263 11833.32 201.43 52553.42 88888.00 2016-09-19 23:37:35.908 263 11833.30 201.40 52553.40 88888.00 2016-09-19 23:37:36.408 263 11833.33 201.43 52553.39 88888.00 2016-09-19 23:37:36.908 263 11833.39 201.42 52553.36 88888.00 2016-09-19 23:37:37.408 263 11833.39 201.39 52553.36 88888.00 2016-09-19 23:37:37.908 263 11833.40 201.36 52553.35 88888.00 2016-09-19 23:37:38.408 263 11833.43 201.36 52553.33 88888.00 2016-09-19 23:37:38.908 263 11833.43 201.33 52553.29 88888.00 2016-09-19 23:37:39.408 263 11833.43 201.33 52553.27 88888.00 2016-09-19 23:37:39.908 263 11833.37 201.32 52553.29 88888.00 2016-09-19 23:37:40.408 263 11833.40 201.34 52553.29 88888.00 2016-09-19 23:37:40.908 263 11833.44 201.38 52553.30 88888.00 2016-09-19 23:37:41.408 263 11833.43 201.43 52553.30 88888.00 2016-09-19 23:37:41.908 263 11833.51 201.39 52553.27 88888.00 2016-09-19 23:37:42.408 263 11833.58 201.43 52553.27 88888.00 2016-09-19 23:37:42.908 263 11833.60 201.44 52553.20 88888.00 2016-09-19 23:37:43.408 263 11833.66 201.46 52553.15 88888.00 2016-09-19 23:37:43.908 263 11833.60 201.46 52553.19 88888.00 2016-09-19 23:37:44.408 263 11833.52 201.48 52553.24 88888.00 2016-09-19 23:37:44.908 263 11833.59 201.43 52553.21 88888.00 2016-09-19 23:37:45.408 263 11833.63 201.49 52553.16 88888.00 2016-09-19 23:37:45.908 263 11833.59 201.49 52553.23 88888.00 2016-09-19 23:37:46.408 263 11833.53 201.48 52553.27 88888.00 2016-09-19 23:37:46.908 263 11833.53 201.46 52553.24 88888.00 2016-09-19 23:37:47.408 263 11833.61 201.46 52553.18 88888.00 2016-09-19 23:37:47.908 263 11833.66 201.44 52553.19 88888.00 2016-09-19 23:37:48.408 263 11833.67 201.40 52553.20 88888.00 2016-09-19 23:37:48.908 263 11833.65 201.36 52553.20 88888.00 2016-09-19 23:37:49.408 263 11833.66 201.34 52553.21 88888.00 2016-09-19 23:37:49.908 263 11833.67 201.36 52553.22 88888.00 2016-09-19 23:37:50.408 263 11833.62 201.37 52553.23 88888.00 2016-09-19 23:37:50.908 263 11833.62 201.39 52553.21 88888.00 2016-09-19 23:37:51.408 263 11833.66 201.42 52553.23 88888.00 2016-09-19 23:37:51.908 263 11833.67 201.41 52553.21 88888.00 2016-09-19 23:37:52.408 263 11833.68 201.43 52553.18 88888.00 2016-09-19 23:37:52.908 263 11833.69 201.44 52553.18 88888.00 2016-09-19 23:37:53.408 263 11833.70 201.49 52553.20 88888.00 2016-09-19 23:37:53.908 263 11833.70 201.50 52553.23 88888.00 2016-09-19 23:37:54.409 263 11833.69 201.48 52553.25 88888.00 2016-09-19 23:37:54.909 263 11833.74 201.49 52553.25 88888.00 2016-09-19 23:37:55.409 263 11833.72 201.56 52553.28 88888.00 2016-09-19 23:37:55.909 263 11833.74 201.56 52553.29 88888.00 2016-09-19 23:37:56.409 263 11833.79 201.55 52553.25 88888.00 2016-09-19 23:37:56.909 263 11833.78 201.51 52553.24 88888.00 2016-09-19 23:37:57.409 263 11833.77 201.55 52553.25 88888.00 2016-09-19 23:37:57.909 263 11833.79 201.55 52553.28 88888.00 2016-09-19 23:37:58.409 263 11833.84 201.53 52553.25 88888.00 2016-09-19 23:37:58.909 263 11833.80 201.47 52553.25 88888.00 2016-09-19 23:37:59.409 263 11833.77 201.49 52553.24 88888.00 2016-09-19 23:37:59.909 263 11833.77 201.52 52553.22 88888.00 2016-09-19 23:38:00.409 263 11833.74 201.52 52553.24 88888.00 2016-09-19 23:38:00.909 263 11833.71 201.48 52553.27 88888.00 2016-09-19 23:38:01.409 263 11833.74 201.43 52553.25 88888.00 2016-09-19 23:38:01.909 263 11833.76 201.44 52553.25 88888.00 2016-09-19 23:38:02.409 263 11833.77 201.49 52553.25 88888.00 2016-09-19 23:38:02.909 263 11833.78 201.49 52553.24 88888.00 2016-09-19 23:38:03.409 263 11833.86 201.49 52553.19 88888.00 2016-09-19 23:38:03.909 263 11833.88 201.49 52553.18 88888.00 2016-09-19 23:38:04.409 263 11833.87 201.50 52553.20 88888.00 2016-09-19 23:38:04.909 263 11833.85 201.53 52553.18 88888.00 2016-09-19 23:38:05.409 263 11833.88 201.53 52553.19 88888.00 2016-09-19 23:38:05.909 263 11833.92 201.53 52553.21 88888.00 2016-09-19 23:38:06.409 263 11833.92 201.56 52553.22 88888.00 2016-09-19 23:38:06.909 263 11833.94 201.58 52553.24 88888.00 2016-09-19 23:38:07.409 263 11833.98 201.59 52553.24 88888.00 2016-09-19 23:38:07.909 263 11833.94 201.57 52553.23 88888.00 2016-09-19 23:38:08.409 263 11833.94 201.53 52553.21 88888.00 2016-09-19 23:38:08.909 263 11833.96 201.57 52553.20 88888.00 2016-09-19 23:38:09.409 263 11833.95 201.59 52553.22 88888.00 2016-09-19 23:38:09.909 263 11833.92 201.60 52553.25 88888.00 2016-09-19 23:38:10.409 263 11833.91 201.60 52553.25 88888.00 2016-09-19 23:38:10.909 263 11833.86 201.58 52553.25 88888.00 2016-09-19 23:38:11.409 263 11833.80 201.59 52553.27 88888.00 2016-09-19 23:38:11.909 263 11833.75 201.65 52553.33 88888.00 2016-09-19 23:38:12.409 263 11833.72 201.61 52553.37 88888.00 2016-09-19 23:38:12.909 263 11833.76 201.60 52553.31 88888.00 2016-09-19 23:38:13.409 263 11833.80 201.61 52553.29 88888.00 2016-09-19 23:38:13.909 263 11833.81 201.61 52553.29 88888.00 2016-09-19 23:38:14.409 263 11833.81 201.61 52553.25 88888.00 2016-09-19 23:38:14.909 263 11833.81 201.65 52553.23 88888.00 2016-09-19 23:38:15.409 263 11833.79 201.66 52553.27 88888.00 2016-09-19 23:38:15.909 263 11833.83 201.65 52553.28 88888.00 2016-09-19 23:38:16.409 263 11833.86 201.66 52553.28 88888.00 2016-09-19 23:38:16.909 263 11833.85 201.67 52553.31 88888.00 2016-09-19 23:38:17.409 263 11833.84 201.62 52553.32 88888.00 2016-09-19 23:38:17.909 263 11833.79 201.62 52553.38 88888.00 2016-09-19 23:38:18.409 263 11833.76 201.68 52553.44 88888.00 2016-09-19 23:38:18.909 263 11833.85 201.67 52553.38 88888.00 2016-09-19 23:38:19.409 263 11833.84 201.67 52553.33 88888.00 2016-09-19 23:38:19.909 263 11833.84 201.69 52553.31 88888.00 2016-09-19 23:38:20.409 263 11833.86 201.69 52553.31 88888.00 2016-09-19 23:38:20.909 263 11833.94 201.70 52553.31 88888.00 2016-09-19 23:38:21.409 263 11833.95 201.70 52553.31 88888.00 2016-09-19 23:38:21.909 263 11833.94 201.68 52553.30 88888.00 2016-09-19 23:38:22.409 263 11833.92 201.69 52553.24 88888.00 2016-09-19 23:38:22.909 263 11833.86 201.67 52553.25 88888.00 2016-09-19 23:38:23.409 263 11833.81 201.70 52553.27 88888.00 2016-09-19 23:38:23.909 263 11833.85 201.70 52553.28 88888.00 2016-09-19 23:38:24.409 263 11833.89 201.71 52553.32 88888.00 2016-09-19 23:38:24.909 263 11833.86 201.69 52553.31 88888.00 2016-09-19 23:38:25.409 263 11833.89 201.68 52553.28 88888.00 2016-09-19 23:38:25.909 263 11833.94 201.66 52553.29 88888.00 2016-09-19 23:38:26.409 263 11833.91 201.68 52553.30 88888.00 2016-09-19 23:38:26.909 263 11833.93 201.72 52553.31 88888.00 2016-09-19 23:38:27.409 263 11833.92 201.76 52553.31 88888.00 2016-09-19 23:38:27.909 263 11833.97 201.77 52553.30 88888.00 2016-09-19 23:38:28.409 263 11833.98 201.72 52553.28 88888.00 2016-09-19 23:38:28.909 263 11834.02 201.73 52553.25 88888.00 2016-09-19 23:38:29.409 263 11834.01 201.73 52553.25 88888.00 2016-09-19 23:38:29.909 263 11833.98 201.70 52553.29 88888.00 2016-09-19 23:38:30.409 263 11833.97 201.70 52553.30 88888.00 2016-09-19 23:38:30.909 263 11833.94 201.70 52553.32 88888.00 2016-09-19 23:38:31.409 263 11833.96 201.69 52553.32 88888.00 2016-09-19 23:38:31.909 263 11834.02 201.69 52553.33 88888.00 2016-09-19 23:38:32.409 263 11833.98 201.71 52553.35 88888.00 2016-09-19 23:38:32.909 263 11833.96 201.69 52553.32 88888.00 2016-09-19 23:38:33.409 263 11834.03 201.72 52553.32 88888.00 2016-09-19 23:38:33.909 263 11834.06 201.70 52553.32 88888.00 2016-09-19 23:38:34.409 263 11833.94 201.73 52553.42 88888.00 2016-09-19 23:38:34.909 263 11833.87 201.75 52553.48 88888.00 2016-09-19 23:38:35.409 263 11833.98 201.76 52553.39 88888.00 2016-09-19 23:38:35.909 263 11833.95 201.70 52553.37 88888.00 2016-09-19 23:38:36.409 263 11833.88 201.70 52553.41 88888.00 2016-09-19 23:38:36.909 263 11833.93 201.73 52553.38 88888.00 2016-09-19 23:38:37.409 263 11833.97 201.71 52553.32 88888.00 2016-09-19 23:38:37.909 263 11834.02 201.66 52553.28 88888.00 2016-09-19 23:38:38.409 263 11834.07 201.66 52553.29 88888.00 2016-09-19 23:38:38.909 263 11834.05 201.63 52553.32 88888.00 2016-09-19 23:38:39.409 263 11834.04 201.63 52553.28 88888.00 2016-09-19 23:38:39.909 263 11834.12 201.66 52553.25 88888.00 2016-09-19 23:38:40.409 263 11834.13 201.69 52553.23 88888.00 2016-09-19 23:38:40.909 263 11834.13 201.67 52553.21 88888.00 2016-09-19 23:38:41.409 263 11834.20 201.70 52553.24 88888.00 2016-09-19 23:38:41.909 263 11834.21 201.71 52553.25 88888.00 2016-09-19 23:38:42.409 263 11834.22 201.73 52553.22 88888.00 2016-09-19 23:38:42.909 263 11834.29 201.76 52553.22 88888.00 2016-09-19 23:38:43.409 263 11834.27 201.75 52553.24 88888.00 2016-09-19 23:38:43.909 263 11834.24 201.72 52553.23 88888.00 2016-09-19 23:38:44.409 263 11834.24 201.70 52553.21 88888.00 2016-09-19 23:38:44.909 263 11834.20 201.71 52553.22 88888.00 2016-09-19 23:38:45.409 263 11834.19 201.71 52553.23 88888.00 2016-09-19 23:38:45.909 263 11834.15 201.71 52553.23 88888.00 2016-09-19 23:38:46.409 263 11834.19 201.75 52553.24 88888.00 2016-09-19 23:38:46.909 263 11834.20 201.78 52553.29 88888.00 2016-09-19 23:38:47.409 263 11834.16 201.79 52553.27 88888.00 2016-09-19 23:38:47.909 263 11834.15 201.77 52553.25 88888.00 2016-09-19 23:38:48.409 263 11834.14 201.75 52553.27 88888.00 2016-09-19 23:38:48.909 263 11834.15 201.75 52553.29 88888.00 2016-09-19 23:38:49.409 263 11834.10 201.73 52553.37 88888.00 2016-09-19 23:38:49.909 263 11834.13 201.79 52553.38 88888.00 2016-09-19 23:38:50.409 263 11834.20 201.80 52553.35 88888.00 2016-09-19 23:38:50.909 263 11834.16 201.79 52553.32 88888.00 2016-09-19 23:38:51.409 263 11834.21 201.81 52553.29 88888.00 2016-09-19 23:38:51.909 263 11834.26 201.80 52553.29 88888.00 2016-09-19 23:38:52.409 263 11834.27 201.78 52553.28 88888.00 2016-09-19 23:38:52.909 263 11834.29 201.76 52553.25 88888.00 2016-09-19 23:38:53.409 263 11834.23 201.77 52553.27 88888.00 2016-09-19 23:38:53.909 263 11834.23 201.76 52553.30 88888.00 2016-09-19 23:38:54.409 263 11834.27 201.73 52553.28 88888.00 2016-09-19 23:38:54.909 263 11834.28 201.72 52553.25 88888.00 2016-09-19 23:38:55.409 263 11834.27 201.79 52553.27 88888.00 2016-09-19 23:38:55.909 263 11834.22 201.80 52553.27 88888.00 2016-09-19 23:38:56.409 263 11834.22 201.78 52553.25 88888.00 2016-09-19 23:38:56.909 263 11834.22 201.78 52553.25 88888.00 2016-09-19 23:38:57.409 263 11834.23 201.84 52553.23 88888.00 2016-09-19 23:38:57.909 263 11834.24 201.86 52553.25 88888.00 2016-09-19 23:38:58.409 263 11834.26 201.85 52553.24 88888.00 2016-09-19 23:38:58.909 263 11834.24 201.80 52553.20 88888.00 2016-09-19 23:38:59.410 263 11834.31 201.85 52553.21 88888.00 2016-09-19 23:38:59.910 263 11834.22 201.87 52553.24 88888.00 2016-09-19 23:39:00.410 263 11834.18 201.82 52553.27 88888.00 2016-09-19 23:39:00.910 263 11834.27 201.82 52553.27 88888.00 2016-09-19 23:39:01.410 263 11834.28 201.85 52553.23 88888.00 2016-09-19 23:39:01.910 263 11834.32 201.85 52553.24 88888.00 2016-09-19 23:39:02.410 263 11834.29 201.84 52553.24 88888.00 2016-09-19 23:39:02.910 263 11834.28 201.79 52553.27 88888.00 2016-09-19 23:39:03.410 263 11834.33 201.80 52553.24 88888.00 2016-09-19 23:39:03.910 263 11834.31 201.82 52553.22 88888.00 2016-09-19 23:39:04.409 263 11834.27 201.89 52553.25 88888.00 2016-09-19 23:39:04.909 263 11834.23 201.95 52553.27 88888.00 2016-09-19 23:39:05.409 263 11834.22 201.89 52553.24 88888.00 2016-09-19 23:39:05.909 263 11834.28 201.85 52553.21 88888.00 2016-09-19 23:39:06.409 263 11834.27 201.84 52553.21 88888.00 2016-09-19 23:39:06.909 263 11834.29 201.89 52553.22 88888.00 2016-09-19 23:39:07.409 263 11834.35 201.85 52553.18 88888.00 2016-09-19 23:39:07.909 263 11834.38 201.84 52553.16 88888.00 2016-09-19 23:39:08.409 263 11834.39 201.89 52553.14 88888.00 2016-09-19 23:39:08.909 263 11834.39 201.78 52553.16 88888.00 2016-09-19 23:39:09.409 263 11834.38 201.70 52553.19 88888.00 2016-09-19 23:39:09.909 263 11834.37 201.75 52553.21 88888.00 2016-09-19 23:39:10.409 263 11834.31 201.76 52553.20 88888.00 2016-09-19 23:39:10.909 263 11834.31 201.80 52553.18 88888.00 2016-09-19 23:39:11.409 263 11834.37 201.79 52553.14 88888.00 2016-09-19 23:39:11.909 263 11834.37 201.77 52553.14 88888.00 2016-09-19 23:39:12.409 263 11834.39 201.75 52553.10 88888.00 2016-09-19 23:39:12.909 263 11834.40 201.73 52553.07 88888.00 2016-09-19 23:39:13.409 263 11834.38 201.68 52553.09 88888.00 2016-09-19 23:39:13.909 263 11834.37 201.68 52553.09 88888.00 2016-09-19 23:39:14.409 263 11834.38 201.66 52553.07 88888.00 2016-09-19 23:39:14.909 263 11834.35 201.67 52553.07 88888.00 2016-09-19 23:39:15.409 263 11834.36 201.71 52553.07 88888.00 2016-09-19 23:39:15.909 263 11834.38 201.75 52553.12 88888.00 2016-09-19 23:39:16.409 263 11834.38 201.78 52553.14 88888.00 2016-09-19 23:39:16.909 263 11834.41 201.77 52553.13 88888.00 2016-09-19 23:39:17.409 263 11834.44 201.78 52553.12 88888.00 2016-09-19 23:39:17.909 263 11834.44 201.78 52553.09 88888.00 2016-09-19 23:39:18.409 263 11834.38 201.79 52553.13 88888.00 2016-09-19 23:39:18.909 263 11834.36 201.79 52553.14 88888.00 2016-09-19 23:39:19.409 263 11834.37 201.75 52553.19 88888.00 2016-09-19 23:39:19.909 263 11834.37 201.69 52553.21 88888.00 2016-09-19 23:39:20.409 263 11834.39 201.71 52553.22 88888.00 2016-09-19 23:39:20.909 263 11834.39 201.68 52553.21 88888.00 2016-09-19 23:39:21.409 263 11834.38 201.69 52553.20 88888.00 2016-09-19 23:39:21.909 263 11834.39 201.71 52553.20 88888.00 2016-09-19 23:39:22.409 263 11834.36 201.68 52553.21 88888.00 2016-09-19 23:39:22.909 263 11834.37 201.67 52553.22 88888.00 2016-09-19 23:39:23.409 263 11834.38 201.66 52553.16 88888.00 2016-09-19 23:39:23.909 263 11834.40 201.68 52553.11 88888.00 2016-09-19 23:39:24.409 263 11834.42 201.72 52553.11 88888.00 2016-09-19 23:39:24.909 263 11834.45 201.72 52553.10 88888.00 2016-09-19 23:39:25.409 263 11834.46 201.73 52553.11 88888.00 2016-09-19 23:39:25.909 263 11834.48 201.75 52553.12 88888.00 2016-09-19 23:39:26.409 263 11834.46 201.73 52553.15 88888.00 2016-09-19 23:39:26.909 263 11834.49 201.77 52553.15 88888.00 2016-09-19 23:39:27.409 263 11834.53 201.75 52553.12 88888.00 2016-09-19 23:39:27.909 263 11834.55 201.75 52553.11 88888.00 2016-09-19 23:39:28.409 263 11834.54 201.85 52553.13 88888.00 2016-09-19 23:39:28.909 263 11834.53 201.87 52553.12 88888.00 2016-09-19 23:39:29.409 263 11834.55 201.89 52553.10 88888.00 2016-09-19 23:39:29.909 263 11834.49 201.91 52553.12 88888.00 2016-09-19 23:39:30.409 263 11834.49 201.95 52553.16 88888.00 2016-09-19 23:39:30.909 263 11834.56 201.95 52553.18 88888.00 2016-09-19 23:39:31.409 263 11834.50 201.95 52553.19 88888.00 2016-09-19 23:39:31.909 263 11834.48 201.95 52553.23 88888.00 2016-09-19 23:39:32.409 263 11834.45 201.90 52553.23 88888.00 2016-09-19 23:39:32.909 263 11834.50 201.91 52553.25 88888.00 2016-09-19 23:39:33.409 263 11834.56 201.90 52553.24 88888.00 2016-09-19 23:39:33.909 263 11834.53 201.89 52553.24 88888.00 2016-09-19 23:39:34.409 263 11834.57 201.89 52553.22 88888.00 2016-09-19 23:39:34.909 263 11834.55 201.91 52553.22 88888.00 2016-09-19 23:39:35.409 263 11834.53 201.96 52553.25 88888.00 2016-09-19 23:39:35.909 263 11834.49 201.97 52553.23 88888.00 2016-09-19 23:39:36.409 263 11834.56 201.97 52553.25 88888.00 2016-09-19 23:39:36.909 263 11834.57 201.90 52553.25 88888.00 2016-09-19 23:39:37.409 263 11834.55 201.87 52553.22 88888.00 2016-09-19 23:39:37.909 263 11834.63 201.89 52553.18 88888.00 2016-09-19 23:39:38.409 263 11834.63 201.88 52553.16 88888.00 2016-09-19 23:39:38.909 263 11834.60 201.91 52553.18 88888.00 2016-09-19 23:39:39.409 263 11834.53 201.91 52553.19 88888.00 2016-09-19 23:39:39.909 263 11834.45 201.99 52553.22 88888.00 2016-09-19 23:39:40.409 263 11834.55 201.97 52553.18 88888.00 2016-09-19 23:39:40.909 263 11834.57 201.98 52553.14 88888.00 2016-09-19 23:39:41.409 263 11834.60 201.98 52553.13 88888.00 2016-09-19 23:39:41.909 263 11834.55 201.98 52553.15 88888.00 2016-09-19 23:39:42.409 263 11834.56 202.00 52553.16 88888.00 2016-09-19 23:39:42.909 263 11834.56 201.99 52553.13 88888.00 2016-09-19 23:39:43.409 263 11834.54 202.00 52553.18 88888.00 2016-09-19 23:39:43.909 263 11834.44 202.00 52553.19 88888.00 2016-09-19 23:39:44.409 263 11834.44 201.97 52553.22 88888.00 2016-09-19 23:39:44.909 263 11834.51 201.94 52553.20 88888.00 2016-09-19 23:39:45.409 263 11834.50 201.91 52553.15 88888.00 2016-09-19 23:39:45.909 263 11834.53 201.88 52553.14 88888.00 2016-09-19 23:39:46.409 263 11834.47 201.89 52553.16 88888.00 2016-09-19 23:39:46.909 263 11834.44 201.90 52553.19 88888.00 2016-09-19 23:39:47.409 263 11834.48 201.87 52553.16 88888.00 2016-09-19 23:39:47.909 263 11834.49 201.82 52553.16 88888.00 2016-09-19 23:39:48.409 263 11834.46 201.77 52553.20 88888.00 2016-09-19 23:39:48.909 263 11834.42 201.78 52553.22 88888.00 2016-09-19 23:39:49.409 263 11834.44 201.84 52553.20 88888.00 2016-09-19 23:39:49.909 263 11834.40 201.88 52553.21 88888.00 2016-09-19 23:39:50.409 263 11834.39 201.86 52553.20 88888.00 2016-09-19 23:39:50.909 263 11834.39 201.88 52553.21 88888.00 2016-09-19 23:39:51.409 263 11834.28 201.85 52553.28 88888.00 2016-09-19 23:39:51.909 263 11834.20 201.88 52553.33 88888.00 2016-09-19 23:39:52.409 263 11834.16 201.89 52553.36 88888.00 2016-09-19 23:39:52.909 263 11834.18 201.85 52553.35 88888.00 2016-09-19 23:39:53.409 263 11834.22 201.90 52553.32 88888.00 2016-09-19 23:39:53.909 263 11834.22 201.89 52553.32 88888.00 2016-09-19 23:39:54.409 263 11834.20 201.87 52553.31 88888.00 2016-09-19 23:39:54.909 263 11834.26 201.88 52553.32 88888.00 2016-09-19 23:39:55.409 263 11834.23 201.89 52553.30 88888.00 2016-09-19 23:39:55.909 263 11834.21 201.91 52553.33 88888.00 2016-09-19 23:39:56.409 263 11834.19 201.89 52553.35 88888.00 2016-09-19 23:39:56.909 263 11834.15 201.90 52553.35 88888.00 2016-09-19 23:39:57.409 263 11834.13 201.91 52553.37 88888.00 2016-09-19 23:39:57.909 263 11834.10 201.85 52553.37 88888.00 2016-09-19 23:39:58.409 263 11834.11 201.85 52553.37 88888.00 2016-09-19 23:39:58.909 263 11834.12 201.86 52553.37 88888.00 2016-09-19 23:39:59.409 263 11834.13 201.81 52553.33 88888.00 2016-09-19 23:39:59.909 263 11834.18 201.78 52553.33 88888.00 2016-09-19 23:40:00.409 263 11834.24 201.78 52553.32 88888.00 2016-09-19 23:40:00.909 263 11834.21 201.79 52553.28 88888.00 2016-09-19 23:40:01.409 263 11834.23 201.78 52553.29 88888.00 2016-09-19 23:40:01.909 263 11834.24 201.76 52553.29 88888.00 2016-09-19 23:40:02.409 263 11834.18 201.75 52553.27 88888.00 2016-09-19 23:40:02.909 263 11834.19 201.79 52553.25 88888.00 2016-09-19 23:40:03.409 263 11834.21 201.79 52553.25 88888.00 2016-09-19 23:40:03.909 263 11834.21 201.80 52553.25 88888.00 2016-09-19 23:40:04.409 263 11834.24 201.84 52553.22 88888.00 2016-09-19 23:40:04.909 263 11834.22 201.86 52553.25 88888.00 2016-09-19 23:40:05.409 263 11834.21 201.82 52553.25 88888.00 2016-09-19 23:40:05.909 263 11834.26 201.82 52553.25 88888.00 2016-09-19 23:40:06.409 263 11834.26 201.76 52553.24 88888.00 2016-09-19 23:40:06.909 263 11834.26 201.79 52553.25 88888.00 2016-09-19 23:40:07.409 263 11834.28 201.80 52553.22 88888.00 2016-09-19 23:40:07.909 263 11834.26 201.80 52553.22 88888.00 2016-09-19 23:40:08.409 263 11834.27 201.80 52553.22 88888.00 2016-09-19 23:40:08.909 263 11834.26 201.80 52553.25 88888.00 2016-09-19 23:40:09.409 263 11834.24 201.80 52553.25 88888.00 2016-09-19 23:40:09.909 263 11834.23 201.80 52553.25 88888.00 2016-09-19 23:40:10.409 263 11834.21 201.82 52553.25 88888.00 2016-09-19 23:40:10.909 263 11834.21 201.79 52553.23 88888.00 2016-09-19 23:40:11.409 263 11834.21 201.80 52553.24 88888.00 2016-09-19 23:40:11.909 263 11834.20 201.76 52553.24 88888.00 2016-09-19 23:40:12.409 263 11834.23 201.73 52553.22 88888.00 2016-09-19 23:40:12.909 263 11834.26 201.70 52553.24 88888.00 2016-09-19 23:40:13.409 263 11834.22 201.67 52553.24 88888.00 2016-09-19 23:40:13.909 263 11834.27 201.65 52553.24 88888.00 2016-09-19 23:40:14.409 263 11834.31 201.65 52553.23 88888.00 2016-09-19 23:40:14.909 263 11834.28 201.67 52553.27 88888.00 2016-09-19 23:40:15.409 263 11834.18 201.70 52553.35 88888.00 2016-09-19 23:40:15.909 263 11834.16 201.72 52553.32 88888.00 2016-09-19 23:40:16.409 263 11834.19 201.73 52553.29 88888.00 2016-09-19 23:40:16.909 263 11834.22 201.76 52553.25 88888.00 2016-09-19 23:40:17.409 263 11834.24 201.79 52553.25 88888.00 2016-09-19 23:40:17.909 263 11834.23 201.77 52553.25 88888.00 2016-09-19 23:40:18.409 263 11834.28 201.80 52553.25 88888.00 2016-09-19 23:40:18.909 263 11834.26 201.80 52553.28 88888.00 2016-09-19 23:40:19.409 263 11834.29 201.80 52553.33 88888.00 2016-09-19 23:40:19.909 263 11834.31 201.77 52553.28 88888.00 2016-09-19 23:40:20.409 263 11834.28 201.79 52553.28 88888.00 2016-09-19 23:40:20.909 263 11834.31 201.81 52553.31 88888.00 2016-09-19 23:40:21.409 263 11834.28 201.78 52553.32 88888.00 2016-09-19 23:40:21.909 263 11834.28 201.77 52553.32 88888.00 2016-09-19 23:40:22.409 263 11834.31 201.75 52553.30 88888.00 2016-09-19 23:40:22.909 263 11834.32 201.73 52553.35 88888.00 2016-09-19 23:40:23.409 263 11834.31 201.73 52553.39 88888.00 2016-09-19 23:40:23.909 263 11834.33 201.72 52553.40 88888.00 2016-09-19 23:40:24.409 263 11834.31 201.72 52553.36 88888.00 2016-09-19 23:40:24.909 263 11834.35 201.75 52553.30 88888.00 2016-09-19 23:40:25.409 263 11834.35 201.75 52553.30 88888.00 2016-09-19 23:40:25.909 263 11834.35 201.72 52553.30 88888.00 2016-09-19 23:40:26.409 263 11834.37 201.75 52553.29 88888.00 2016-09-19 23:40:26.909 263 11834.36 201.76 52553.27 88888.00 2016-09-19 23:40:27.409 263 11834.35 201.77 52553.29 88888.00 2016-09-19 23:40:27.909 263 11834.37 201.78 52553.33 88888.00 2016-09-19 23:40:28.409 263 11834.31 201.79 52553.33 88888.00 2016-09-19 23:40:28.909 263 11834.31 201.80 52553.31 88888.00 2016-09-19 23:40:29.409 263 11834.29 201.84 52553.30 88888.00 2016-09-19 23:40:29.909 263 11834.29 201.84 52553.31 88888.00 2016-09-19 23:40:30.409 263 11834.30 201.79 52553.32 88888.00 2016-09-19 23:40:30.909 263 11834.29 201.82 52553.29 88888.00 2016-09-19 23:40:31.409 263 11834.35 201.86 52553.24 88888.00 2016-09-19 23:40:31.909 263 11834.36 201.84 52553.22 88888.00 2016-09-19 23:40:32.409 263 11834.31 201.81 52553.25 88888.00 2016-09-19 23:40:32.909 263 11834.32 201.86 52553.28 88888.00 2016-09-19 23:40:33.409 263 11834.33 201.85 52553.25 88888.00 2016-09-19 23:40:33.909 263 11834.36 201.86 52553.21 88888.00 2016-09-19 23:40:34.410 263 11834.37 201.87 52553.23 88888.00 2016-09-19 23:40:34.910 263 11834.32 201.84 52553.25 88888.00 2016-09-19 23:40:35.410 263 11834.37 201.85 52553.28 88888.00 2016-09-19 23:40:35.910 263 11834.36 201.82 52553.29 88888.00 2016-09-19 23:40:36.410 263 11834.28 201.82 52553.30 88888.00 2016-09-19 23:40:36.910 263 11834.28 201.89 52553.29 88888.00 2016-09-19 23:40:37.410 263 11834.28 201.89 52553.30 88888.00 2016-09-19 23:40:37.910 263 11834.24 201.88 52553.31 88888.00 2016-09-19 23:40:38.410 263 11834.22 201.81 52553.29 88888.00 2016-09-19 23:40:38.910 263 11834.22 201.80 52553.27 88888.00 2016-09-19 23:40:39.410 263 11834.21 201.82 52553.25 88888.00 2016-09-19 23:40:39.910 263 11834.22 201.81 52553.27 88888.00 2016-09-19 23:40:40.410 263 11834.21 201.81 52553.30 88888.00 2016-09-19 23:40:40.910 263 11834.27 201.80 52553.27 88888.00 2016-09-19 23:40:41.410 263 11834.28 201.77 52553.30 88888.00 2016-09-19 23:40:41.910 263 11834.26 201.78 52553.32 88888.00 2016-09-19 23:40:42.410 263 11834.27 201.81 52553.32 88888.00 2016-09-19 23:40:42.910 263 11834.24 201.80 52553.33 88888.00 2016-09-19 23:40:43.410 263 11834.26 201.80 52553.30 88888.00 2016-09-19 23:40:43.910 263 11834.19 201.79 52553.28 88888.00 2016-09-19 23:40:44.410 263 11834.13 201.79 52553.29 88888.00 2016-09-19 23:40:44.910 263 11834.20 201.84 52553.31 88888.00 2016-09-19 23:40:45.410 263 11834.23 201.81 52553.33 88888.00 2016-09-19 23:40:45.910 263 11834.24 201.80 52553.37 88888.00 2016-09-19 23:40:46.410 263 11834.24 201.73 52553.35 88888.00 2016-09-19 23:40:46.910 263 11834.22 201.67 52553.32 88888.00 2016-09-19 23:40:47.410 263 11834.26 201.71 52553.31 88888.00 2016-09-19 23:40:47.910 263 11834.27 201.76 52553.35 88888.00 2016-09-19 23:40:48.410 263 11834.21 201.73 52553.38 88888.00 2016-09-19 23:40:48.910 263 11834.16 201.73 52553.39 88888.00 2016-09-19 23:40:49.410 263 11834.26 201.73 52553.37 88888.00 2016-09-19 23:40:49.910 263 11834.28 201.71 52553.35 88888.00 2016-09-19 23:40:50.410 263 11834.33 201.65 52553.32 88888.00 2016-09-19 23:40:50.910 263 11834.33 201.67 52553.32 88888.00 2016-09-19 23:40:51.410 263 11834.32 201.75 52553.29 88888.00 2016-09-19 23:40:51.910 263 11834.37 201.75 52553.31 88888.00 2016-09-19 23:40:52.410 263 11834.36 201.71 52553.35 88888.00 2016-09-19 23:40:52.910 263 11834.35 201.72 52553.39 88888.00 2016-09-19 23:40:53.410 263 11834.35 201.72 52553.40 88888.00 2016-09-19 23:40:53.910 263 11834.35 201.71 52553.44 88888.00 2016-09-19 23:40:54.410 263 11834.35 201.76 52553.41 88888.00 2016-09-19 23:40:54.910 263 11834.19 201.77 52553.53 88888.00 2016-09-19 23:40:55.410 263 11834.11 201.80 52553.62 88888.00 2016-09-19 23:40:55.910 263 11834.13 201.84 52553.62 88888.00 2016-09-19 23:40:56.410 263 11834.12 201.79 52553.56 88888.00 2016-09-19 23:40:56.910 263 11834.13 201.81 52553.55 88888.00 2016-09-19 23:40:57.410 263 11834.18 201.84 52553.54 88888.00 2016-09-19 23:40:57.910 263 11834.15 201.80 52553.55 88888.00 2016-09-19 23:40:58.410 263 11834.14 201.82 52553.55 88888.00 2016-09-19 23:40:58.910 263 11834.11 201.77 52553.56 88888.00 2016-09-19 23:40:59.410 263 11834.05 201.77 52553.58 88888.00 2016-09-19 23:40:59.910 263 11834.19 201.75 52553.50 88888.00 2016-09-19 23:41:00.410 263 11834.24 201.75 52553.48 88888.00 2016-09-19 23:41:00.910 263 11834.11 201.73 52553.53 88888.00 2016-09-19 23:41:01.410 263 11834.16 201.70 52553.48 88888.00 2016-09-19 23:41:01.910 263 11834.23 201.73 52553.45 88888.00 2016-09-19 23:41:02.410 263 11834.20 201.72 52553.47 88888.00 2016-09-19 23:41:02.910 263 11834.24 201.66 52553.46 88888.00 2016-09-19 23:41:03.410 263 11834.27 201.66 52553.44 88888.00 2016-09-19 23:41:03.910 263 11834.26 201.66 52553.39 88888.00 2016-09-19 23:41:04.410 263 11834.28 201.70 52553.41 88888.00 2016-09-19 23:41:04.910 263 11834.23 201.72 52553.44 88888.00 2016-09-19 23:41:05.410 263 11834.20 201.71 52553.49 88888.00 2016-09-19 23:41:05.910 263 11834.26 201.70 52553.49 88888.00 2016-09-19 23:41:06.410 263 11834.23 201.73 52553.47 88888.00 2016-09-19 23:41:06.910 263 11834.24 201.78 52553.48 88888.00 2016-09-19 23:41:07.410 263 11834.31 201.78 52553.47 88888.00 2016-09-19 23:41:07.910 263 11834.24 201.76 52553.45 88888.00 2016-09-19 23:41:08.410 263 11834.24 201.76 52553.42 88888.00 2016-09-19 23:41:08.910 263 11834.27 201.76 52553.45 88888.00 2016-09-19 23:41:09.410 263 11834.24 201.76 52553.42 88888.00 2016-09-19 23:41:09.910 263 11834.19 201.78 52553.41 88888.00 2016-09-19 23:41:10.410 263 11834.10 201.80 52553.46 88888.00 2016-09-19 23:41:10.910 263 11834.12 201.77 52553.50 88888.00 2016-09-19 23:41:11.410 263 11834.22 201.76 52553.45 88888.00 2016-09-19 23:41:11.910 263 11834.33 201.77 52553.38 88888.00 2016-09-19 23:41:12.410 263 11834.31 201.78 52553.35 88888.00 2016-09-19 23:41:12.910 263 11834.33 201.73 52553.36 88888.00 2016-09-19 23:41:13.410 263 11834.32 201.71 52553.38 88888.00 2016-09-19 23:41:13.910 263 11834.32 201.73 52553.36 88888.00 2016-09-19 23:41:14.410 263 11834.24 201.76 52553.38 88888.00 2016-09-19 23:41:14.910 263 11834.21 201.75 52553.41 88888.00 2016-09-19 23:41:15.410 263 11834.23 201.73 52553.38 88888.00 2016-09-19 23:41:15.910 263 11834.26 201.72 52553.38 88888.00 2016-09-19 23:41:16.410 263 11834.26 201.77 52553.38 88888.00 2016-09-19 23:41:16.910 263 11834.22 201.73 52553.39 88888.00 2016-09-19 23:41:17.410 263 11834.19 201.70 52553.35 88888.00 2016-09-19 23:41:17.910 263 11834.16 201.72 52553.32 88888.00 2016-09-19 23:41:18.410 263 11834.16 201.73 52553.30 88888.00 2016-09-19 23:41:18.910 263 11834.14 201.70 52553.36 88888.00 2016-09-19 23:41:19.410 263 11834.16 201.70 52553.39 88888.00 2016-09-19 23:41:19.910 263 11834.18 201.69 52553.36 88888.00 2016-09-19 23:41:20.410 263 11834.15 201.69 52553.36 88888.00 2016-09-19 23:41:20.910 263 11834.15 201.69 52553.33 88888.00 2016-09-19 23:41:21.410 263 11834.15 201.68 52553.30 88888.00 2016-09-19 23:41:21.910 263 11834.15 201.67 52553.30 88888.00 2016-09-19 23:41:22.410 263 11834.11 201.65 52553.31 88888.00 2016-09-19 23:41:22.910 263 11834.11 201.65 52553.32 88888.00 2016-09-19 23:41:23.410 263 11834.11 201.63 52553.35 88888.00 2016-09-19 23:41:23.910 263 11834.14 201.65 52553.37 88888.00 2016-09-19 23:41:24.410 263 11834.19 201.67 52553.33 88888.00 2016-09-19 23:41:24.910 263 11834.18 201.68 52553.33 88888.00 2016-09-19 23:41:25.410 263 11834.18 201.66 52553.33 88888.00 2016-09-19 23:41:25.910 263 11834.16 201.63 52553.35 88888.00 2016-09-19 23:41:26.410 263 11834.10 201.61 52553.35 88888.00 2016-09-19 23:41:26.910 263 11834.06 201.59 52553.36 88888.00 2016-09-19 23:41:27.410 263 11834.09 201.57 52553.36 88888.00 2016-09-19 23:41:27.910 263 11834.09 201.51 52553.33 88888.00 2016-09-19 23:41:28.410 263 11834.06 201.51 52553.30 88888.00 2016-09-19 23:41:28.910 263 11834.06 201.56 52553.31 88888.00 2016-09-19 23:41:29.410 263 11834.03 201.53 52553.29 88888.00 2016-09-19 23:41:29.910 263 11834.00 201.48 52553.27 88888.00 2016-09-19 23:41:30.410 263 11834.00 201.44 52553.32 88888.00 2016-09-19 23:41:30.910 263 11833.98 201.46 52553.37 88888.00 2016-09-19 23:41:31.410 263 11833.96 201.47 52553.40 88888.00 2016-09-19 23:41:31.910 263 11834.00 201.43 52553.38 88888.00 2016-09-19 23:41:32.410 263 11834.02 201.41 52553.36 88888.00 2016-09-19 23:41:32.910 263 11834.04 201.38 52553.38 88888.00 2016-09-19 23:41:33.410 263 11834.02 201.41 52553.36 88888.00 2016-09-19 23:41:33.910 263 11834.03 201.41 52553.32 88888.00 2016-09-19 23:41:34.410 263 11834.04 201.42 52553.30 88888.00 2016-09-19 23:41:34.910 263 11834.02 201.46 52553.29 88888.00 2016-09-19 23:41:35.410 263 11834.04 201.47 52553.31 88888.00 2016-09-19 23:41:35.910 263 11834.02 201.48 52553.35 88888.00 2016-09-19 23:41:36.410 263 11834.04 201.44 52553.32 88888.00 2016-09-19 23:41:36.910 263 11834.04 201.41 52553.31 88888.00 2016-09-19 23:41:37.410 263 11833.97 201.44 52553.30 88888.00 2016-09-19 23:41:37.910 263 11833.95 201.49 52553.31 88888.00 2016-09-19 23:41:38.410 263 11833.94 201.49 52553.35 88888.00 2016-09-19 23:41:38.910 263 11833.95 201.46 52553.37 88888.00 2016-09-19 23:41:39.410 263 11833.96 201.42 52553.38 88888.00 2016-09-19 23:41:39.910 263 11833.96 201.42 52553.36 88888.00 2016-09-19 23:41:40.410 263 11834.02 201.38 52553.31 88888.00 2016-09-19 23:41:40.910 263 11834.09 201.34 52553.28 88888.00 2016-09-19 23:41:41.410 263 11834.11 201.33 52553.27 88888.00 2016-09-19 23:41:41.910 263 11834.09 201.34 52553.27 88888.00 2016-09-19 23:41:42.410 263 11834.04 201.36 52553.24 88888.00 2016-09-19 23:41:42.910 263 11834.03 201.32 52553.28 88888.00 2016-09-19 23:41:43.410 263 11834.05 201.34 52553.29 88888.00 2016-09-19 23:41:43.910 263 11834.02 201.37 52553.31 88888.00 2016-09-19 23:41:44.410 263 11834.04 201.37 52553.30 88888.00 2016-09-19 23:41:44.910 263 11834.09 201.37 52553.27 88888.00 2016-09-19 23:41:45.410 263 11834.05 201.36 52553.23 88888.00 2016-09-19 23:41:45.910 263 11834.07 201.38 52553.21 88888.00 2016-09-19 23:41:46.410 263 11834.13 201.32 52553.21 88888.00 2016-09-19 23:41:46.910 263 11834.13 201.27 52553.19 88888.00 2016-09-19 23:41:47.410 263 11834.12 201.27 52553.18 88888.00 2016-09-19 23:41:47.910 263 11834.10 201.23 52553.16 88888.00 2016-09-19 23:41:48.410 263 11834.04 201.27 52553.23 88888.00 2016-09-19 23:41:48.910 263 11834.01 201.28 52553.32 88888.00 2016-09-19 23:41:49.410 263 11834.00 201.28 52553.28 88888.00 2016-09-19 23:41:49.910 263 11834.00 201.27 52553.25 88888.00 2016-09-19 23:41:50.410 263 11834.06 201.24 52553.24 88888.00 2016-09-19 23:41:50.910 263 11834.05 201.21 52553.23 88888.00 2016-09-19 23:41:51.410 263 11834.03 201.23 52553.24 88888.00 2016-09-19 23:41:51.910 263 11834.00 201.24 52553.23 88888.00 2016-09-19 23:41:52.410 263 11834.03 201.22 52553.23 88888.00 2016-09-19 23:41:52.910 263 11834.02 201.19 52553.24 88888.00 2016-09-19 23:41:53.410 263 11834.03 201.18 52553.24 88888.00 2016-09-19 23:41:53.910 263 11834.03 201.18 52553.23 88888.00 2016-09-19 23:41:54.410 263 11834.04 201.19 52553.22 88888.00 2016-09-19 23:41:54.910 263 11834.06 201.20 52553.22 88888.00 2016-09-19 23:41:55.410 263 11834.09 201.23 52553.19 88888.00 2016-09-19 23:41:55.910 263 11834.10 201.26 52553.20 88888.00 2016-09-19 23:41:56.410 263 11834.13 201.23 52553.20 88888.00 2016-09-19 23:41:56.910 263 11834.16 201.24 52553.22 88888.00 2016-09-19 23:41:57.410 263 11834.16 201.28 52553.23 88888.00 2016-09-19 23:41:57.910 263 11834.14 201.27 52553.23 88888.00 2016-09-19 23:41:58.410 263 11834.11 201.26 52553.24 88888.00 2016-09-19 23:41:58.910 263 11834.09 201.22 52553.21 88888.00 2016-09-19 23:41:59.410 263 11834.13 201.22 52553.19 88888.00 2016-09-19 23:41:59.910 263 11834.15 201.27 52553.19 88888.00 2016-09-19 23:42:00.410 263 11834.16 201.24 52553.21 88888.00 2016-09-19 23:42:00.910 263 11834.14 201.22 52553.20 88888.00 2016-09-19 23:42:01.410 263 11834.16 201.21 52553.19 88888.00 2016-09-19 23:42:01.910 263 11834.20 201.17 52553.20 88888.00 2016-09-19 23:42:02.410 263 11834.19 201.15 52553.22 88888.00 2016-09-19 23:42:02.910 263 11834.18 201.17 52553.23 88888.00 2016-09-19 23:42:03.410 263 11834.20 201.15 52553.23 88888.00 2016-09-19 23:42:03.910 263 11834.14 201.17 52553.27 88888.00 2016-09-19 23:42:04.410 263 11834.14 201.18 52553.27 88888.00 2016-09-19 23:42:04.910 263 11834.16 201.14 52553.23 88888.00 2016-09-19 23:42:05.410 263 11834.18 201.15 52553.21 88888.00 2016-09-19 23:42:05.910 263 11834.18 201.15 52553.19 88888.00 2016-09-19 23:42:06.410 263 11834.20 201.15 52553.19 88888.00 2016-09-19 23:42:06.910 263 11834.23 201.18 52553.18 88888.00 2016-09-19 23:42:07.410 263 11834.27 201.14 52553.16 88888.00 2016-09-19 23:42:07.910 263 11834.31 201.17 52553.16 88888.00 2016-09-19 23:42:08.410 263 11834.32 201.20 52553.20 88888.00 2016-09-19 23:42:08.910 263 11834.32 201.23 52553.18 88888.00 2016-09-19 23:42:09.410 263 11834.29 201.28 52553.14 88888.00 2016-09-19 23:42:09.910 263 11834.31 201.26 52553.13 88888.00 2016-09-19 23:42:10.410 263 11834.35 201.23 52553.11 88888.00 2016-09-19 23:42:10.910 263 11834.36 201.27 52553.13 88888.00 2016-09-19 23:42:11.410 263 11834.36 201.26 52553.12 88888.00 2016-09-19 23:42:11.910 263 11834.35 201.24 52553.13 88888.00 2016-09-19 23:42:12.410 263 11834.29 201.26 52553.14 88888.00 2016-09-19 23:42:12.910 263 11834.24 201.26 52553.15 88888.00 2016-09-19 23:42:13.410 263 11834.24 201.24 52553.16 88888.00 2016-09-19 23:42:13.910 263 11834.28 201.23 52553.16 88888.00 2016-09-19 23:42:14.410 263 11834.31 201.18 52553.14 88888.00 2016-09-19 23:42:14.910 263 11834.31 201.18 52553.12 88888.00 2016-09-19 23:42:15.410 263 11834.28 201.18 52553.10 88888.00 2016-09-19 23:42:15.910 263 11834.26 201.19 52553.10 88888.00 2016-09-19 23:42:16.410 263 11834.29 201.19 52553.13 88888.00 2016-09-19 23:42:16.910 263 11834.31 201.17 52553.12 88888.00 2016-09-19 23:42:17.410 263 11834.32 201.19 52553.11 88888.00 2016-09-19 23:42:17.910 263 11834.38 201.19 52553.09 88888.00 2016-09-19 23:42:18.410 263 11834.38 201.19 52553.07 88888.00 2016-09-19 23:42:18.910 263 11834.36 201.20 52553.10 88888.00 2016-09-19 23:42:19.410 263 11834.32 201.18 52553.16 88888.00 2016-09-19 23:42:19.910 263 11834.32 201.22 52553.15 88888.00 2016-09-19 23:42:20.410 263 11834.33 201.22 52553.14 88888.00 2016-09-19 23:42:20.910 263 11834.32 201.19 52553.16 88888.00 2016-09-19 23:42:21.410 263 11834.39 201.22 52553.14 88888.00 2016-09-19 23:42:21.910 263 11834.53 201.21 52553.07 88888.00 2016-09-19 23:42:22.410 263 11834.50 201.21 52553.01 88888.00 2016-09-19 23:42:22.910 263 11834.49 201.27 52553.00 88888.00 2016-09-19 23:42:23.410 263 11834.54 201.29 52552.98 88888.00 2016-09-19 23:42:23.910 263 11834.54 201.29 52553.00 88888.00 2016-09-19 23:42:24.410 263 11834.51 201.29 52552.97 88888.00 2016-09-19 23:42:24.910 263 11834.53 201.27 52553.01 88888.00 2016-09-19 23:42:25.410 263 11834.56 201.24 52553.04 88888.00 2016-09-19 23:42:25.910 263 11834.54 201.28 52553.07 88888.00 2016-09-19 23:42:26.410 263 11834.56 201.29 52553.05 88888.00 2016-09-19 23:42:26.910 263 11834.51 201.29 52553.04 88888.00 2016-09-19 23:42:27.410 263 11834.50 201.36 52553.02 88888.00 2016-09-19 23:42:27.910 263 11834.54 201.37 52553.00 88888.00 2016-09-19 23:42:28.410 263 11834.57 201.33 52553.00 88888.00 2016-09-19 23:42:28.910 263 11834.58 201.30 52553.04 88888.00 2016-09-19 23:42:29.410 263 11834.60 201.27 52553.03 88888.00 2016-09-19 23:42:29.910 263 11834.56 201.27 52552.97 88888.00 2016-09-19 23:42:30.410 263 11834.55 201.24 52552.95 88888.00 2016-09-19 23:42:30.910 263 11834.46 201.27 52553.01 88888.00 2016-09-19 23:42:31.410 263 11834.38 201.36 52553.07 88888.00 2016-09-19 23:42:31.910 263 11834.35 201.37 52553.11 88888.00 2016-09-19 23:42:32.410 263 11834.30 201.40 52553.09 88888.00 2016-09-19 23:42:32.910 263 11834.15 201.43 52553.15 88888.00 2016-09-19 23:42:33.410 263 11834.13 201.44 52553.20 88888.00 2016-09-19 23:42:33.910 263 11834.32 201.43 52553.12 88888.00 2016-09-19 23:42:34.410 263 11834.29 201.41 52553.19 88888.00 2016-09-19 23:42:34.910 263 11834.44 201.39 52553.15 88888.00 2016-09-19 23:42:35.410 263 11834.40 201.43 52553.19 88888.00 2016-09-19 23:42:35.910 263 11834.35 201.40 52553.21 88888.00 2016-09-19 23:42:36.410 263 11834.47 201.38 52553.13 88888.00 2016-09-19 23:42:36.910 263 11834.54 201.38 52553.13 88888.00 2016-09-19 23:42:37.410 263 11834.63 201.36 52553.07 88888.00 2016-09-19 23:42:37.910 263 11834.71 201.34 52553.03 88888.00 2016-09-19 23:42:38.410 263 11834.72 201.34 52553.01 88888.00 2016-09-19 23:42:38.910 263 11834.65 201.31 52553.02 88888.00 2016-09-19 23:42:39.410 263 11834.67 201.27 52552.98 88888.00 2016-09-19 23:42:39.910 263 11834.68 201.28 52553.00 88888.00 2016-09-19 23:42:40.410 263 11834.68 201.28 52553.00 88888.00 2016-09-19 23:42:40.910 263 11834.73 201.30 52552.98 88888.00 2016-09-19 23:42:41.410 263 11834.72 201.27 52552.98 88888.00 2016-09-19 23:42:41.910 263 11834.67 201.30 52553.01 88888.00 2016-09-19 23:42:42.410 263 11834.63 201.30 52553.01 88888.00 2016-09-19 23:42:42.910 263 11834.64 201.22 52552.95 88888.00 2016-09-19 23:42:43.410 263 11834.70 201.21 52552.88 88888.00 2016-09-19 23:42:43.910 263 11834.73 201.23 52552.89 88888.00 2016-09-19 23:42:44.410 263 11834.72 201.26 52552.91 88888.00 2016-09-19 23:42:44.910 263 11834.76 201.28 52552.94 88888.00 2016-09-19 23:42:45.410 263 11834.81 201.28 52552.93 88888.00 2016-09-19 23:42:45.910 263 11834.82 201.26 52552.92 88888.00 2016-09-19 23:42:46.410 263 11834.83 201.30 52552.92 88888.00 2016-09-19 23:42:46.910 263 11834.82 201.36 52552.89 88888.00 2016-09-19 23:42:47.410 263 11834.80 201.39 52552.89 88888.00 2016-09-19 23:42:47.910 263 11834.83 201.44 52552.89 88888.00 2016-09-19 23:42:48.410 263 11834.86 201.44 52552.91 88888.00 2016-09-19 23:42:48.910 263 11834.92 201.50 52552.94 88888.00 2016-09-19 23:42:49.410 263 11834.88 201.51 52552.93 88888.00 2016-09-19 23:42:49.910 263 11834.82 201.56 52552.95 88888.00 2016-09-19 23:42:50.410 263 11834.84 201.55 52552.97 88888.00 2016-09-19 23:42:50.910 263 11834.80 201.51 52552.97 88888.00 2016-09-19 23:42:51.410 263 11834.85 201.52 52552.98 88888.00 2016-09-19 23:42:51.910 263 11834.83 201.47 52553.01 88888.00 2016-09-19 23:42:52.410 263 11834.81 201.44 52552.97 88888.00 2016-09-19 23:42:52.910 263 11834.82 201.47 52553.00 88888.00 2016-09-19 23:42:53.410 263 11834.79 201.49 52553.04 88888.00 2016-09-19 23:42:53.910 263 11834.82 201.52 52553.04 88888.00 2016-09-19 23:42:54.410 263 11834.82 201.50 52553.04 88888.00 2016-09-19 23:42:54.910 263 11834.88 201.51 52553.02 88888.00 2016-09-19 23:42:55.410 263 11834.85 201.48 52553.04 88888.00 2016-09-19 23:42:55.910 263 11834.79 201.47 52553.06 88888.00 2016-09-19 23:42:56.410 263 11834.86 201.51 52553.06 88888.00 2016-09-19 23:42:56.910 263 11834.91 201.50 52553.09 88888.00 2016-09-19 23:42:57.410 263 11834.90 201.51 52553.07 88888.00 2016-09-19 23:42:57.910 263 11834.81 201.53 52553.12 88888.00 2016-09-19 23:42:58.410 263 11834.79 201.53 52553.13 88888.00 2016-09-19 23:42:58.910 263 11834.85 201.52 52553.11 88888.00 2016-09-19 23:42:59.410 263 11834.89 201.49 52553.05 88888.00 2016-09-19 23:42:59.910 263 11834.93 201.52 52553.07 88888.00 2016-09-19 23:43:00.410 263 11834.92 201.53 52553.10 88888.00 2016-09-19 23:43:00.910 263 11834.91 201.55 52553.11 88888.00 2016-09-19 23:43:01.410 263 11835.03 201.58 52553.07 88888.00 2016-09-19 23:43:01.910 263 11835.03 201.60 52553.05 88888.00 2016-09-19 23:43:02.410 263 11835.06 201.57 52553.06 88888.00 2016-09-19 23:43:02.910 263 11835.03 201.55 52553.07 88888.00 2016-09-19 23:43:03.410 263 11835.12 201.57 52553.09 88888.00 2016-09-19 23:43:03.910 263 11835.06 201.57 52553.10 88888.00 2016-09-19 23:43:04.410 263 11835.01 201.60 52553.13 88888.00 2016-09-19 23:43:04.910 263 11834.93 201.60 52553.21 88888.00 2016-09-19 23:43:05.410 263 11834.86 201.60 52553.27 88888.00 2016-09-19 23:43:05.910 263 11834.84 201.62 52553.33 88888.00 2016-09-19 23:43:06.410 263 11834.83 201.65 52553.33 88888.00 2016-09-19 23:43:06.910 263 11834.94 201.66 52553.28 88888.00 2016-09-19 23:43:07.410 263 11834.91 201.67 52553.27 88888.00 2016-09-19 23:43:07.910 263 11834.97 201.68 52553.28 88888.00 2016-09-19 23:43:08.410 263 11834.98 201.66 52553.25 88888.00 2016-09-19 23:43:08.910 263 11834.93 201.71 52553.27 88888.00 2016-09-19 23:43:09.410 263 11835.03 201.70 52553.21 88888.00 2016-09-19 23:43:09.910 263 11835.00 201.66 52553.20 88888.00 2016-09-19 23:43:10.410 263 11835.06 201.68 52553.16 88888.00 2016-09-19 23:43:10.910 263 11835.03 201.61 52553.14 88888.00 2016-09-19 23:43:11.410 263 11835.12 201.60 52553.16 88888.00 2016-09-19 23:43:11.910 263 11835.08 201.61 52553.18 88888.00 2016-09-19 23:43:12.410 263 11835.11 201.65 52553.18 88888.00 2016-09-19 23:43:12.910 263 11835.11 201.62 52553.15 88888.00 2016-09-19 23:43:13.410 263 11835.14 201.65 52553.16 88888.00 2016-09-19 23:43:13.910 263 11835.12 201.62 52553.16 88888.00 2016-09-19 23:43:14.411 263 11835.17 201.62 52553.15 88888.00 2016-09-19 23:43:14.911 263 11835.19 201.60 52553.10 88888.00 2016-09-19 23:43:15.411 263 11835.20 201.61 52553.10 88888.00 2016-09-19 23:43:15.911 263 11835.19 201.62 52553.15 88888.00 2016-09-19 23:43:16.411 263 11835.21 201.61 52553.13 88888.00 2016-09-19 23:43:16.911 263 11835.21 201.62 52553.12 88888.00 2016-09-19 23:43:17.411 263 11835.19 201.65 52553.09 88888.00 2016-09-19 23:43:17.911 263 11835.20 201.62 52553.06 88888.00 2016-09-19 23:43:18.411 263 11835.16 201.67 52553.09 88888.00 2016-09-19 23:43:18.911 263 11835.14 201.70 52553.18 88888.00 2016-09-19 23:43:19.411 263 11835.05 201.69 52553.25 88888.00 2016-09-19 23:43:19.911 263 11835.07 201.69 52553.28 88888.00 2016-09-19 23:43:20.411 263 11835.18 201.61 52553.16 88888.00 2016-09-19 23:43:20.911 263 11835.33 201.60 52553.10 88888.00 2016-09-19 23:43:21.411 263 11835.28 201.58 52553.09 88888.00 2016-09-19 23:43:21.911 263 11835.34 201.61 52553.03 88888.00 2016-09-19 23:43:22.411 263 11835.30 201.58 52553.05 88888.00 2016-09-19 23:43:22.911 263 11835.34 201.59 52553.04 88888.00 2016-09-19 23:43:23.411 263 11835.29 201.58 52553.02 88888.00 2016-09-19 23:43:23.911 263 11835.35 201.62 52553.01 88888.00 2016-09-19 23:43:24.411 263 11835.30 201.56 52553.01 88888.00 2016-09-19 23:43:24.911 263 11835.29 201.58 52553.01 88888.00 2016-09-19 23:43:25.411 263 11835.30 201.60 52553.00 88888.00 2016-09-19 23:43:25.911 263 11835.28 201.60 52553.01 88888.00 2016-09-19 23:43:26.411 263 11835.24 201.56 52553.05 88888.00 2016-09-19 23:43:26.911 263 11835.21 201.56 52553.07 88888.00 2016-09-19 23:43:27.411 263 11835.24 201.57 52553.11 88888.00 2016-09-19 23:43:27.911 263 11835.19 201.66 52553.11 88888.00 2016-09-19 23:43:28.411 263 11835.19 201.67 52553.14 88888.00 2016-09-19 23:43:28.911 263 11835.20 201.67 52553.15 88888.00 2016-09-19 23:43:29.411 263 11835.26 201.66 52553.11 88888.00 2016-09-19 23:43:29.911 263 11835.25 201.66 52553.11 88888.00 2016-09-19 23:43:30.411 263 11835.30 201.70 52553.11 88888.00 2016-09-19 23:43:30.911 263 11835.26 201.70 52553.12 88888.00 2016-09-19 23:43:31.411 263 11835.27 201.72 52553.09 88888.00 2016-09-19 23:43:31.911 263 11835.21 201.72 52553.10 88888.00 2016-09-19 23:43:32.411 263 11835.26 201.75 52553.11 88888.00 2016-09-19 23:43:32.911 263 11835.23 201.76 52553.13 88888.00 2016-09-19 23:43:33.411 263 11835.21 201.73 52553.16 88888.00 2016-09-19 23:43:33.911 263 11835.16 201.73 52553.18 88888.00 2016-09-19 23:43:34.411 263 11835.20 201.79 52553.16 88888.00 2016-09-19 23:43:34.911 263 11835.12 201.78 52553.16 88888.00 2016-09-19 23:43:35.411 263 11835.19 201.75 52553.14 88888.00 2016-09-19 23:43:35.911 263 11835.18 201.71 52553.13 88888.00 2016-09-19 23:43:36.411 263 11835.10 201.72 52553.25 88888.00 2016-09-19 23:43:36.911 263 11835.07 201.67 52553.19 88888.00 2016-09-19 23:43:37.411 263 11835.18 201.70 52553.12 88888.00 2016-09-19 23:43:37.911 263 11835.18 201.67 52553.12 88888.00 2016-09-19 23:43:38.411 263 11835.24 201.68 52553.09 88888.00 2016-09-19 23:43:38.911 263 11835.23 201.67 52553.07 88888.00 2016-09-19 23:43:39.411 263 11835.26 201.71 52553.09 88888.00 2016-09-19 23:43:39.911 263 11835.18 201.76 52553.06 88888.00 2016-09-19 23:43:40.411 263 11835.18 201.76 52553.10 88888.00 2016-09-19 23:43:40.911 263 11835.19 201.73 52553.12 88888.00 2016-09-19 23:43:41.411 263 11835.20 201.77 52553.14 88888.00 2016-09-19 23:43:41.911 263 11835.03 201.77 52553.23 88888.00 2016-09-19 23:43:42.411 263 11835.15 201.78 52553.18 88888.00 2016-09-19 23:43:42.911 263 11835.29 201.78 52553.12 88888.00 2016-09-19 23:43:43.411 263 11835.34 201.81 52553.09 88888.00 2016-09-19 23:43:43.911 263 11835.34 201.86 52553.06 88888.00 2016-09-19 23:43:44.411 263 11835.40 201.86 52553.06 88888.00 2016-09-19 23:43:44.911 263 11835.41 201.84 52553.03 88888.00 2016-09-19 23:43:45.411 263 11835.47 201.92 52553.04 88888.00 2016-09-19 23:43:45.911 263 11835.40 201.87 52553.06 88888.00 2016-09-19 23:43:46.411 263 11835.46 201.85 52553.04 88888.00 2016-09-19 23:43:46.911 263 11835.45 201.88 52553.05 88888.00 2016-09-19 23:43:47.411 263 11835.49 201.90 52553.07 88888.00 2016-09-19 23:43:47.911 263 11835.38 201.91 52553.07 88888.00 2016-09-19 23:43:48.411 263 11835.46 201.89 52553.05 88888.00 2016-09-19 23:43:48.911 263 11835.50 201.87 52553.05 88888.00 2016-09-19 23:43:49.411 263 11835.45 201.86 52553.05 88888.00 2016-09-19 23:43:49.911 263 11835.52 201.96 52553.06 88888.00 2016-09-19 23:43:50.411 263 11835.45 201.91 52553.07 88888.00 2016-09-19 23:43:50.911 263 11835.51 201.95 52553.06 88888.00 2016-09-19 23:43:51.411 263 11835.46 201.89 52553.06 88888.00 2016-09-19 23:43:51.911 263 11835.52 201.91 52553.05 88888.00 2016-09-19 23:43:52.411 263 11835.49 201.91 52553.05 88888.00 2016-09-19 23:43:52.911 263 11835.49 201.95 52553.05 88888.00 2016-09-19 23:43:53.411 263 11835.37 201.98 52553.11 88888.00 2016-09-19 23:43:53.911 263 11835.51 201.90 52553.06 88888.00 2016-09-19 23:43:54.411 263 11835.62 201.95 52553.02 88888.00 2016-09-19 23:43:54.911 263 11835.58 201.90 52553.02 88888.00 2016-09-19 23:43:55.411 263 11835.62 201.96 52553.01 88888.00 2016-09-19 23:43:55.911 263 11835.55 201.96 52552.97 88888.00 2016-09-19 23:43:56.411 263 11835.61 201.97 52553.01 88888.00 2016-09-19 23:43:56.911 263 11835.56 201.95 52553.05 88888.00 2016-09-19 23:43:57.411 263 11835.60 201.94 52553.07 88888.00 2016-09-19 23:43:57.911 263 11835.65 201.99 52553.07 88888.00 2016-09-19 23:43:58.411 263 11835.61 201.98 52553.10 88888.00 2016-09-19 23:43:58.911 263 11835.64 202.02 52553.09 88888.00 2016-09-19 23:43:59.411 263 11835.55 202.00 52553.07 88888.00 2016-09-19 23:43:59.911 263 11835.61 202.02 52553.10 88888.00 2016-09-19 23:44:00.411 263 11835.58 202.04 52553.13 88888.00 2016-09-19 23:44:00.911 263 11835.56 202.02 52553.14 88888.00 2016-09-19 23:44:01.411 263 11835.63 202.05 52553.13 88888.00 2016-09-19 23:44:01.911 263 11835.58 201.99 52553.13 88888.00 2016-09-19 23:44:02.411 263 11835.64 201.96 52553.09 88888.00 2016-09-19 23:44:02.911 263 11835.63 201.94 52553.09 88888.00 2016-09-19 23:44:03.411 263 11835.67 201.92 52553.11 88888.00 2016-09-19 23:44:03.911 263 11835.63 201.98 52553.11 88888.00 2016-09-19 23:44:04.411 263 11835.55 201.98 52553.12 88888.00 2016-09-19 23:44:04.911 263 11835.59 202.05 52553.15 88888.00 2016-09-19 23:44:05.411 263 11835.52 202.02 52553.19 88888.00 2016-09-19 23:44:05.911 263 11835.61 202.01 52553.15 88888.00 2016-09-19 23:44:06.411 263 11835.58 201.97 52553.15 88888.00 2016-09-19 23:44:06.911 263 11835.56 202.00 52553.14 88888.00 2016-09-19 23:44:07.411 263 11835.68 202.06 52553.11 88888.00 2016-09-19 23:44:07.911 263 11835.65 202.01 52553.07 88888.00 2016-09-19 23:44:08.411 263 11835.71 202.05 52553.10 88888.00 2016-09-19 23:44:08.911 263 11835.62 202.02 52553.09 88888.00 2016-09-19 23:44:09.411 263 11835.63 202.04 52553.09 88888.00 2016-09-19 23:44:09.911 263 11835.69 202.02 52553.10 88888.00 2016-09-19 23:44:10.411 263 11835.65 202.01 52553.12 88888.00 2016-09-19 23:44:10.911 263 11835.74 202.07 52553.09 88888.00 2016-09-19 23:44:11.411 263 11835.65 202.04 52553.07 88888.00 2016-09-19 23:44:11.911 263 11835.67 202.04 52553.07 88888.00 2016-09-19 23:44:12.411 263 11835.68 202.05 52553.07 88888.00 2016-09-19 23:44:12.911 263 11835.65 202.02 52553.09 88888.00 2016-09-19 23:44:13.411 263 11835.74 202.05 52553.10 88888.00 2016-09-19 23:44:13.911 263 11835.69 202.00 52553.09 88888.00 2016-09-19 23:44:14.411 263 11835.76 202.02 52553.07 88888.00 2016-09-19 23:44:14.911 263 11835.76 202.07 52553.07 88888.00 2016-09-19 23:44:15.411 263 11835.71 202.06 52553.05 88888.00 2016-09-19 23:44:15.911 263 11835.80 202.06 52553.06 88888.00 2016-09-19 23:44:16.411 263 11835.74 202.00 52553.06 88888.00 2016-09-19 23:44:16.911 263 11835.80 201.98 52553.07 88888.00 2016-09-19 23:44:17.411 263 11835.85 201.98 52553.09 88888.00 2016-09-19 23:44:17.911 263 11835.78 201.98 52553.10 88888.00 2016-09-19 23:44:18.411 263 11835.88 201.99 52553.14 88888.00 2016-09-19 23:44:18.911 263 11835.81 202.00 52553.14 88888.00 2016-09-19 23:44:19.411 263 11835.82 202.01 52553.12 88888.00 2016-09-19 23:44:19.911 263 11835.85 201.98 52553.07 88888.00 2016-09-19 23:44:20.411 263 11835.74 201.89 52553.09 88888.00 2016-09-19 23:44:20.911 263 11835.81 201.96 52553.11 88888.00 2016-09-19 23:44:21.411 263 11835.72 202.06 52553.10 88888.00 2016-09-19 23:44:21.911 263 11835.72 202.00 52553.07 88888.00 2016-09-19 23:44:22.411 263 11835.77 202.07 52553.07 88888.00 2016-09-19 23:44:22.911 263 11835.73 202.09 52553.07 88888.00 2016-09-19 23:44:23.411 263 11835.77 202.08 52553.11 88888.00 2016-09-19 23:44:23.911 263 11835.77 202.02 52553.12 88888.00 2016-09-19 23:44:24.411 263 11835.79 202.01 52553.12 88888.00 2016-09-19 23:44:24.911 263 11835.79 202.06 52553.15 88888.00 2016-09-19 23:44:25.411 263 11835.72 202.02 52553.14 88888.00 2016-09-19 23:44:25.911 263 11835.76 202.05 52553.13 88888.00 2016-09-19 23:44:26.411 263 11835.70 202.05 52553.15 88888.00 2016-09-19 23:44:26.911 263 11835.72 202.05 52553.18 88888.00 2016-09-19 23:44:27.411 263 11835.80 202.07 52553.14 88888.00 2016-09-19 23:44:27.911 263 11835.73 202.04 52553.12 88888.00 2016-09-19 23:44:28.411 263 11835.81 202.01 52553.06 88888.00 2016-09-19 23:44:28.911 263 11835.81 202.04 52553.07 88888.00 2016-09-19 23:44:29.411 263 11835.76 202.05 52553.07 88888.00 2016-09-19 23:44:29.911 263 11835.85 202.08 52553.11 88888.00 2016-09-19 23:44:30.411 263 11835.76 202.02 52553.16 88888.00 2016-09-19 23:44:30.911 263 11835.81 202.05 52553.16 88888.00 2016-09-19 23:44:31.411 263 11835.85 202.07 52553.11 88888.00 2016-09-19 23:44:31.911 263 11835.81 201.98 52553.13 88888.00 2016-09-19 23:44:32.411 263 11835.90 202.05 52553.14 88888.00 2016-09-19 23:44:32.911 263 11835.87 202.06 52553.11 88888.00 2016-09-19 23:44:33.411 263 11835.85 202.01 52553.13 88888.00 2016-09-19 23:44:33.911 263 11835.89 202.06 52553.13 88888.00 2016-09-19 23:44:34.411 263 11835.85 202.00 52553.12 88888.00 2016-09-19 23:44:34.911 263 11835.93 202.01 52553.11 88888.00 2016-09-19 23:44:35.411 263 11835.89 202.00 52553.12 88888.00 2016-09-19 23:44:35.911 263 11835.89 201.99 52553.07 88888.00 2016-09-19 23:44:36.411 263 11835.99 202.05 52553.07 88888.00 2016-09-19 23:44:36.911 263 11835.91 202.00 52553.10 88888.00 2016-09-19 23:44:37.411 263 11835.91 202.01 52553.09 88888.00 2016-09-19 23:44:37.911 263 11836.00 202.11 52553.12 88888.00 2016-09-19 23:44:38.411 263 11835.93 202.10 52553.09 88888.00 2016-09-19 23:44:38.911 263 11835.96 202.07 52553.07 88888.00 2016-09-19 23:44:39.411 263 11835.95 202.12 52553.09 88888.00 2016-09-19 23:44:39.911 263 11835.88 202.12 52553.07 88888.00 2016-09-19 23:44:40.411 263 11835.96 202.12 52553.06 88888.00 2016-09-19 23:44:40.911 263 11835.94 202.12 52553.05 88888.00 2016-09-19 23:44:41.411 263 11835.90 202.09 52553.05 88888.00 2016-09-19 23:44:41.911 263 11836.05 202.14 52553.03 88888.00 2016-09-19 23:44:42.411 263 11835.98 202.14 52553.04 88888.00 2016-09-19 23:44:42.911 263 11835.97 202.11 52553.04 88888.00 2016-09-19 23:44:43.411 263 11836.05 202.16 52553.07 88888.00 2016-09-19 23:44:43.911 263 11835.98 202.17 52553.12 88888.00 2016-09-19 23:44:44.411 263 11835.94 202.11 52553.14 88888.00 2016-09-19 23:44:44.911 263 11835.98 202.12 52553.16 88888.00 2016-09-19 23:44:45.411 263 11835.95 202.15 52553.16 88888.00 2016-09-19 23:44:45.911 263 11836.02 202.18 52553.16 88888.00 2016-09-19 23:44:46.411 263 11836.05 202.20 52553.16 88888.00 2016-09-19 23:44:46.911 263 11835.95 202.16 52553.16 88888.00 2016-09-19 23:44:47.411 263 11836.02 202.17 52553.14 88888.00 2016-09-19 23:44:47.911 263 11836.04 202.24 52553.14 88888.00 2016-09-19 23:44:48.411 263 11835.96 202.20 52553.13 88888.00 2016-09-19 23:44:48.911 263 11836.04 202.26 52553.18 88888.00 2016-09-19 23:44:49.411 263 11836.11 202.34 52553.18 88888.00 2016-09-19 23:44:49.911 263 11836.03 202.28 52553.15 88888.00 2016-09-19 23:44:50.411 263 11836.09 202.26 52553.12 88888.00 2016-09-19 23:44:50.911 263 11836.21 202.30 52553.12 88888.00 2016-09-19 23:44:51.411 263 11836.14 202.29 52553.13 88888.00 2016-09-19 23:44:51.911 263 11836.07 202.29 52553.16 88888.00 2016-09-19 23:44:52.411 263 11836.11 202.37 52553.19 88888.00 2016-09-19 23:44:52.911 263 11836.06 202.37 52553.22 88888.00 2016-09-19 23:44:53.411 263 11836.05 202.34 52553.21 88888.00 2016-09-19 23:44:53.911 263 11836.12 202.35 52553.20 88888.00 2016-09-19 23:44:54.411 263 11836.15 202.38 52553.16 88888.00 2016-09-19 23:44:54.911 263 11836.09 202.35 52553.16 88888.00 2016-09-19 23:44:55.411 263 11836.17 202.36 52553.21 88888.00 2016-09-19 23:44:55.911 263 11836.19 202.43 52553.25 88888.00 2016-09-19 23:44:56.411 263 11836.08 202.45 52553.25 88888.00 2016-09-19 23:44:56.911 263 11836.12 202.46 52553.25 88888.00 2016-09-19 23:44:57.411 263 11836.28 202.48 52553.23 88888.00 2016-09-19 23:44:57.911 263 11836.24 202.53 52553.20 88888.00 2016-09-19 23:44:58.411 263 11836.12 202.50 52553.19 88888.00 2016-09-19 23:44:58.911 263 11836.13 202.54 52553.21 88888.00 2016-09-19 23:44:59.411 263 11836.23 202.63 52553.23 88888.00 2016-09-19 23:44:59.911 263 11836.22 202.65 52553.23 88888.00 2016-09-19 23:45:00.411 263 11836.16 202.60 52553.19 88888.00 2016-09-19 23:45:00.911 263 11836.20 202.63 52553.24 88888.00 2016-09-19 23:45:01.411 263 11836.28 202.67 52553.29 88888.00 2016-09-19 23:45:01.911 263 11836.06 202.72 52553.40 88888.00 2016-09-19 23:45:02.411 263 11835.94 202.74 52553.47 88888.00 2016-09-19 23:45:02.911 263 11836.08 202.74 52553.42 88888.00 2016-09-19 23:45:03.411 263 11836.28 202.74 52553.31 88888.00 2016-09-19 23:45:03.911 263 11836.29 202.72 52553.24 88888.00 2016-09-19 23:45:04.411 263 11836.23 202.70 52553.25 88888.00 2016-09-19 23:45:04.911 263 11836.28 202.75 52553.28 88888.00 2016-09-19 23:45:05.411 263 11836.33 202.78 52553.23 88888.00 2016-09-19 23:45:05.911 263 11836.34 202.82 52553.21 88888.00 2016-09-19 23:45:06.411 263 11836.28 202.77 52553.20 88888.00 2016-09-19 23:45:06.911 263 11836.25 202.77 52553.22 88888.00 2016-09-19 23:45:07.411 263 11836.30 202.83 52553.22 88888.00 2016-09-19 23:45:07.911 263 11836.39 202.87 52553.21 88888.00 2016-09-19 23:45:08.411 263 11836.37 202.87 52553.23 88888.00 2016-09-19 23:45:08.911 263 11836.28 202.84 52553.27 88888.00 2016-09-19 23:45:09.411 263 11836.28 202.84 52553.25 88888.00 2016-09-19 23:45:09.911 263 11836.35 202.86 52553.21 88888.00 2016-09-19 23:45:10.411 263 11836.42 202.87 52553.23 88888.00 2016-09-19 23:45:10.911 263 11836.37 202.88 52553.29 88888.00 2016-09-19 23:45:11.411 263 11836.28 202.86 52553.30 88888.00 2016-09-19 23:45:11.911 263 11836.26 202.93 52553.31 88888.00 2016-09-19 23:45:12.411 263 11836.34 202.96 52553.37 88888.00 2016-09-19 23:45:12.911 263 11836.40 202.98 52553.35 88888.00 2016-09-19 23:45:13.411 263 11836.37 202.97 52553.35 88888.00 2016-09-19 23:45:13.911 263 11836.26 202.95 52553.36 88888.00 2016-09-19 23:45:14.411 263 11836.25 202.99 52553.33 88888.00 2016-09-19 23:45:14.911 263 11836.32 203.01 52553.32 88888.00 2016-09-19 23:45:15.411 263 11836.39 203.04 52553.27 88888.00 2016-09-19 23:45:15.911 263 11836.43 203.03 52553.23 88888.00 2016-09-19 23:45:16.411 263 11836.33 203.02 52553.23 88888.00 2016-09-19 23:45:16.911 263 11836.24 202.97 52553.21 88888.00 2016-09-19 23:45:17.411 263 11836.30 202.98 52553.24 88888.00 2016-09-19 23:45:17.911 263 11836.35 203.02 52553.27 88888.00 2016-09-19 23:45:18.411 263 11836.40 203.03 52553.28 88888.00 2016-09-19 23:45:18.911 263 11836.37 203.02 52553.29 88888.00 2016-09-19 23:45:19.411 263 11836.30 202.95 52553.27 88888.00 2016-09-19 23:45:19.911 263 11836.26 202.95 52553.25 88888.00 2016-09-19 23:45:20.411 263 11836.37 202.99 52553.24 88888.00 2016-09-19 23:45:20.911 263 11836.41 203.05 52553.27 88888.00 2016-09-19 23:45:21.411 263 11836.39 203.07 52553.25 88888.00 2016-09-19 23:45:21.911 263 11836.29 203.07 52553.24 88888.00 2016-09-19 23:45:22.411 263 11836.21 203.06 52553.24 88888.00 2016-09-19 23:45:22.911 263 11836.22 203.05 52553.27 88888.00 2016-09-19 23:45:23.411 263 11836.30 203.05 52553.33 88888.00 2016-09-19 23:45:23.911 263 11836.26 203.05 52553.35 88888.00 2016-09-19 23:45:24.411 263 11836.20 203.12 52553.38 88888.00 2016-09-19 23:45:24.911 263 11836.13 203.10 52553.37 88888.00 2016-09-19 23:45:25.411 263 11836.09 203.07 52553.35 88888.00 2016-09-19 23:45:25.911 263 11836.16 203.10 52553.35 88888.00 2016-09-19 23:45:26.411 263 11836.26 203.15 52553.37 88888.00 2016-09-19 23:45:26.911 263 11836.17 203.20 52553.33 88888.00 2016-09-19 23:45:27.411 263 11836.05 203.20 52553.35 88888.00 2016-09-19 23:45:27.911 263 11836.07 203.15 52553.33 88888.00 2016-09-19 23:45:28.411 263 11836.17 203.13 52553.31 88888.00 2016-09-19 23:45:28.911 263 11836.21 203.12 52553.32 88888.00 2016-09-19 23:45:29.411 263 11836.19 203.10 52553.32 88888.00 2016-09-19 23:45:29.911 263 11836.11 203.12 52553.35 88888.00 2016-09-19 23:45:30.411 263 11836.11 203.07 52553.31 88888.00 2016-09-19 23:45:30.911 263 11836.16 203.06 52553.32 88888.00 2016-09-19 23:45:31.411 263 11836.21 203.13 52553.33 88888.00 2016-09-19 23:45:31.911 263 11836.22 203.16 52553.33 88888.00 2016-09-19 23:45:32.411 263 11836.13 203.07 52553.33 88888.00 2016-09-19 23:45:32.911 263 11836.08 203.04 52553.28 88888.00 2016-09-19 23:45:33.411 263 11836.12 203.05 52553.25 88888.00 2016-09-19 23:45:33.911 263 11836.16 203.03 52553.31 88888.00 2016-09-19 23:45:34.411 263 11836.13 203.03 52553.29 88888.00 2016-09-19 23:45:34.911 263 11836.05 203.04 52553.32 88888.00 2016-09-19 23:45:35.411 263 11836.04 203.01 52553.32 88888.00 2016-09-19 23:45:35.911 263 11836.08 203.03 52553.36 88888.00 2016-09-19 23:45:36.411 263 11836.13 203.06 52553.33 88888.00 2016-09-19 23:45:36.911 263 11836.04 203.07 52553.35 88888.00 2016-09-19 23:45:37.411 263 11835.96 203.05 52553.33 88888.00 2016-09-19 23:45:37.911 263 11835.99 203.02 52553.32 88888.00 2016-09-19 23:45:38.411 263 11836.06 203.02 52553.32 88888.00 2016-09-19 23:45:38.911 263 11836.05 203.01 52553.33 88888.00 2016-09-19 23:45:39.412 263 11835.94 203.01 52553.35 88888.00 2016-09-19 23:45:39.912 263 11835.95 203.03 52553.35 88888.00 2016-09-19 23:45:40.412 263 11836.02 203.05 52553.36 88888.00 2016-09-19 23:45:40.912 263 11836.08 203.03 52553.33 88888.00 2016-09-19 23:45:41.412 263 11836.04 202.94 52553.36 88888.00 2016-09-19 23:45:41.912 263 11835.95 202.89 52553.37 88888.00 2016-09-19 23:45:42.412 263 11836.03 202.91 52553.36 88888.00 2016-09-19 23:45:42.912 263 11836.08 202.94 52553.37 88888.00 2016-09-19 23:45:43.412 263 11836.02 202.96 52553.35 88888.00 2016-09-19 23:45:43.912 263 11835.95 202.92 52553.35 88888.00 2016-09-19 23:45:44.412 263 11835.96 202.87 52553.35 88888.00 2016-09-19 23:45:44.912 263 11835.98 202.87 52553.35 88888.00 2016-09-19 23:45:45.412 263 11835.94 202.89 52553.39 88888.00 2016-09-19 23:45:45.912 263 11835.89 202.81 52553.37 88888.00 2016-09-19 23:45:46.412 263 11835.95 202.82 52553.37 88888.00 2016-09-19 23:45:46.912 263 11836.06 202.86 52553.38 88888.00 2016-09-19 23:45:47.412 263 11836.00 202.85 52553.35 88888.00 2016-09-19 23:45:47.912 263 11835.88 202.82 52553.30 88888.00 2016-09-19 23:45:48.412 263 11835.94 202.85 52553.29 88888.00 2016-09-19 23:45:48.912 263 11836.03 202.91 52553.32 88888.00 2016-09-19 23:45:49.412 263 11835.99 202.89 52553.30 88888.00 2016-09-19 23:45:49.912 263 11835.93 202.86 52553.32 88888.00 2016-09-19 23:45:50.412 263 11835.97 202.91 52553.36 88888.00 2016-09-19 23:45:50.912 263 11836.07 203.03 52553.38 88888.00 2016-09-19 23:45:51.412 263 11836.04 202.99 52553.35 88888.00 2016-09-19 23:45:51.912 263 11835.97 202.89 52553.35 88888.00 2016-09-19 23:45:52.412 263 11836.02 202.84 52553.36 88888.00 2016-09-19 23:45:52.912 263 11836.11 202.91 52553.29 88888.00 2016-09-19 23:45:53.412 263 11836.06 202.97 52553.24 88888.00 2016-09-19 23:45:53.912 263 11835.90 202.95 52553.30 88888.00 2016-09-19 23:45:54.412 263 11835.93 202.92 52553.33 88888.00 2016-09-19 23:45:54.912 263 11836.05 202.94 52553.36 88888.00 2016-09-19 23:45:55.412 263 11836.08 202.99 52553.31 88888.00 2016-09-19 23:45:55.912 263 11836.02 202.95 52553.30 88888.00 2016-09-19 23:45:56.412 263 11835.97 202.87 52553.35 88888.00 2016-09-19 23:45:56.912 263 11836.07 202.92 52553.32 88888.00 2016-09-19 23:45:57.412 263 11836.12 202.96 52553.32 88888.00 2016-09-19 23:45:57.912 263 11836.06 202.96 52553.35 88888.00 2016-09-19 23:45:58.412 263 11835.97 202.96 52553.37 88888.00 2016-09-19 23:45:58.912 263 11836.00 202.95 52553.33 88888.00 2016-09-19 23:45:59.412 263 11836.12 203.02 52553.32 88888.00 2016-09-19 23:45:59.912 263 11836.07 203.08 52553.32 88888.00 2016-09-19 23:46:00.412 263 11836.00 203.06 52553.29 88888.00 2016-09-19 23:46:00.912 263 11835.99 203.05 52553.30 88888.00 2016-09-19 23:46:01.412 263 11836.08 203.08 52553.28 88888.00 2016-09-19 23:46:01.912 263 11836.12 203.12 52553.28 88888.00 2016-09-19 23:46:02.412 263 11836.07 203.14 52553.27 88888.00 2016-09-19 23:46:02.912 263 11835.99 203.08 52553.28 88888.00 2016-09-19 23:46:03.412 263 11836.02 203.07 52553.32 88888.00 2016-09-19 23:46:03.912 263 11836.16 203.12 52553.31 88888.00 2016-09-19 23:46:04.412 263 11836.21 203.17 52553.33 88888.00 2016-09-19 23:46:04.912 263 11836.16 203.11 52553.37 88888.00 2016-09-19 23:46:05.412 263 11836.12 203.08 52553.32 88888.00 2016-09-19 23:46:05.912 263 11836.12 203.10 52553.35 88888.00 2016-09-19 23:46:06.412 263 11836.21 203.11 52553.33 88888.00 2016-09-19 23:46:06.912 263 11836.29 203.14 52553.33 88888.00 2016-09-19 23:46:07.412 263 11836.22 203.17 52553.35 88888.00 2016-09-19 23:46:07.912 263 11836.11 203.16 52553.30 88888.00 2016-09-19 23:46:08.412 263 11836.08 203.13 52553.30 88888.00 2016-09-19 23:46:08.912 263 11836.15 203.17 52553.30 88888.00 2016-09-19 23:46:09.412 263 11836.22 203.27 52553.31 88888.00 2016-09-19 23:46:09.912 263 11836.23 203.30 52553.30 88888.00 2016-09-19 23:46:10.412 263 11836.16 203.27 52553.31 88888.00 2016-09-19 23:46:10.912 263 11836.09 203.26 52553.28 88888.00 2016-09-19 23:46:11.412 263 11836.09 203.27 52553.24 88888.00 2016-09-19 23:46:11.912 263 11836.16 203.31 52553.25 88888.00 2016-09-19 23:46:12.412 263 11836.23 203.37 52553.28 88888.00 2016-09-19 23:46:12.912 263 11836.23 203.41 52553.27 88888.00 2016-09-19 23:46:13.412 263 11836.15 203.37 52553.27 88888.00 2016-09-19 23:46:13.912 263 11836.05 203.33 52553.28 88888.00 2016-09-19 23:46:14.412 263 11836.00 203.31 52553.30 88888.00 2016-09-19 23:46:14.912 263 11836.08 203.32 52553.32 88888.00 2016-09-19 23:46:15.412 263 11836.16 203.33 52553.35 88888.00 2016-09-19 23:46:15.912 263 11836.14 203.35 52553.36 88888.00 2016-09-19 23:46:16.412 263 11836.05 203.33 52553.35 88888.00 2016-09-19 23:46:16.912 263 11835.98 203.26 52553.33 88888.00 2016-09-19 23:46:17.412 263 11836.05 203.22 52553.33 88888.00 2016-09-19 23:46:17.912 263 11836.09 203.20 52553.33 88888.00 2016-09-19 23:46:18.412 263 11836.16 203.23 52553.35 88888.00 2016-09-19 23:46:18.912 263 11836.15 203.24 52553.36 88888.00 2016-09-19 23:46:19.412 263 11836.04 203.17 52553.35 88888.00 2016-09-19 23:46:19.912 263 11836.00 203.08 52553.36 88888.00 2016-09-19 23:46:20.412 263 11836.07 203.11 52553.38 88888.00 2016-09-19 23:46:20.912 263 11836.13 203.18 52553.39 88888.00 2016-09-19 23:46:21.412 263 11836.08 203.16 52553.40 88888.00 2016-09-19 23:46:21.912 263 11836.02 203.11 52553.39 88888.00 2016-09-19 23:46:22.412 263 11835.99 203.07 52553.35 88888.00 2016-09-19 23:46:22.912 263 11836.08 203.12 52553.35 88888.00 2016-09-19 23:46:23.412 263 11836.09 203.14 52553.35 88888.00 2016-09-19 23:46:23.912 263 11836.04 203.15 52553.35 88888.00 2016-09-19 23:46:24.412 263 11835.94 203.15 52553.37 88888.00 2016-09-19 23:46:24.912 263 11835.94 203.14 52553.38 88888.00 2016-09-19 23:46:25.412 263 11836.05 203.15 52553.38 88888.00 2016-09-19 23:46:25.912 263 11836.12 203.14 52553.39 88888.00 2016-09-19 23:46:26.412 263 11836.05 203.10 52553.37 88888.00 2016-09-19 23:46:26.912 263 11835.98 203.01 52553.37 88888.00 2016-09-19 23:46:27.412 263 11836.05 203.05 52553.38 88888.00 2016-09-19 23:46:27.912 263 11836.13 203.14 52553.35 88888.00 2016-09-19 23:46:28.412 263 11836.08 203.13 52553.37 88888.00 2016-09-19 23:46:28.912 263 11835.95 203.14 52553.37 88888.00 2016-09-19 23:46:29.412 263 11835.91 203.12 52553.36 88888.00 2016-09-19 23:46:29.912 263 11836.03 203.10 52553.35 88888.00 2016-09-19 23:46:30.412 263 11836.14 203.10 52553.33 88888.00 2016-09-19 23:46:30.912 263 11836.09 203.05 52553.37 88888.00 2016-09-19 23:46:31.412 263 11836.00 202.97 52553.39 88888.00 2016-09-19 23:46:31.912 263 11836.04 202.97 52553.36 88888.00 2016-09-19 23:46:32.412 263 11836.13 202.98 52553.36 88888.00 2016-09-19 23:46:32.912 263 11836.13 203.03 52553.36 88888.00 2016-09-19 23:46:33.412 263 11836.03 203.05 52553.35 88888.00 2016-09-19 23:46:33.912 263 11835.97 203.04 52553.35 88888.00 2016-09-19 23:46:34.412 263 11836.04 203.06 52553.36 88888.00 2016-09-19 23:46:34.912 263 11836.11 203.16 52553.36 88888.00 2016-09-19 23:46:35.412 263 11836.08 203.14 52553.39 88888.00 2016-09-19 23:46:35.912 263 11835.98 203.07 52553.38 88888.00 2016-09-19 23:46:36.412 263 11835.95 203.05 52553.38 88888.00 2016-09-19 23:46:36.912 263 11836.06 203.06 52553.37 88888.00 2016-09-19 23:46:37.412 263 11836.13 203.13 52553.37 88888.00 2016-09-19 23:46:37.912 263 11836.06 203.17 52553.39 88888.00 2016-09-19 23:46:38.412 263 11835.96 203.18 52553.39 88888.00 2016-09-19 23:46:38.912 263 11835.99 203.20 52553.35 88888.00 2016-09-19 23:46:39.412 263 11836.11 203.17 52553.31 88888.00 2016-09-19 23:46:39.912 263 11836.16 203.18 52553.31 88888.00 2016-09-19 23:46:40.412 263 11836.11 203.15 52553.35 88888.00 2016-09-19 23:46:40.912 263 11835.94 203.06 52553.35 88888.00 2016-09-19 23:46:41.412 263 11835.96 203.08 52553.35 88888.00 2016-09-19 23:46:41.912 263 11836.07 203.13 52553.32 88888.00 2016-09-19 23:46:42.412 263 11836.09 203.14 52553.37 88888.00 2016-09-19 23:46:42.912 263 11836.03 203.14 52553.37 88888.00 2016-09-19 23:46:43.412 263 11835.96 203.11 52553.37 88888.00 2016-09-19 23:46:43.912 263 11835.99 203.10 52553.33 88888.00 2016-09-19 23:46:44.412 263 11836.03 203.13 52553.35 88888.00 2016-09-19 23:46:44.912 263 11836.07 203.12 52553.33 88888.00 2016-09-19 23:46:45.412 263 11835.99 203.05 52553.28 88888.00 2016-09-19 23:46:45.912 263 11835.95 203.03 52553.24 88888.00 2016-09-19 23:46:46.412 263 11836.04 203.03 52553.24 88888.00 2016-09-19 23:46:46.912 263 11836.11 203.06 52553.28 88888.00 2016-09-19 23:46:47.412 263 11836.05 203.05 52553.25 88888.00 2016-09-19 23:46:47.912 263 11835.94 202.98 52553.23 88888.00 2016-09-19 23:46:48.412 263 11835.96 202.91 52553.25 88888.00 2016-09-19 23:46:48.912 263 11836.08 202.92 52553.29 88888.00 2016-09-19 23:46:49.412 263 11836.05 202.95 52553.28 88888.00 2016-09-19 23:46:49.912 263 11835.97 202.94 52553.28 88888.00 2016-09-19 23:46:50.412 263 11835.96 202.87 52553.28 88888.00 2016-09-19 23:46:50.912 263 11836.04 202.89 52553.27 88888.00 2016-09-19 23:46:51.412 263 11836.08 202.92 52553.27 88888.00 2016-09-19 23:46:51.912 263 11835.95 202.87 52553.28 88888.00 2016-09-19 23:46:52.412 263 11835.94 202.83 52553.30 88888.00 2016-09-19 23:46:52.912 263 11836.02 202.85 52553.31 88888.00 2016-09-19 23:46:53.412 263 11836.03 202.85 52553.28 88888.00 2016-09-19 23:46:53.912 263 11835.94 202.81 52553.25 88888.00 2016-09-19 23:46:54.412 263 11835.85 202.77 52553.24 88888.00 2016-09-19 23:46:54.912 263 11835.94 202.78 52553.24 88888.00 2016-09-19 23:46:55.412 263 11835.95 202.76 52553.21 88888.00 2016-09-19 23:46:55.912 263 11835.84 202.74 52553.20 88888.00 2016-09-19 23:46:56.412 263 11835.87 202.72 52553.22 88888.00 2016-09-19 23:46:56.912 263 11835.96 202.76 52553.23 88888.00 2016-09-19 23:46:57.412 263 11835.90 202.75 52553.23 88888.00 2016-09-19 23:46:57.912 263 11835.81 202.73 52553.23 88888.00 2016-09-19 23:46:58.412 263 11835.87 202.78 52553.20 88888.00 2016-09-19 23:46:58.912 263 11835.90 202.84 52553.20 88888.00 2016-09-19 23:46:59.412 263 11835.84 202.81 52553.21 88888.00 2016-09-19 23:46:59.912 263 11835.87 202.76 52553.21 88888.00 2016-09-19 23:47:00.412 263 11835.93 202.76 52553.24 88888.00 2016-09-19 23:47:00.912 263 11835.86 202.76 52553.28 88888.00 2016-09-19 23:47:01.412 263 11835.82 202.72 52553.27 88888.00 2016-09-19 23:47:01.912 263 11835.87 202.69 52553.29 88888.00 2016-09-19 23:47:02.412 263 11835.88 202.74 52553.25 88888.00 2016-09-19 23:47:02.912 263 11835.79 202.68 52553.21 88888.00 2016-09-19 23:47:03.412 263 11835.78 202.64 52553.21 88888.00 2016-09-19 23:47:03.912 263 11835.81 202.69 52553.23 88888.00 2016-09-19 23:47:04.412 263 11835.74 202.67 52553.23 88888.00 2016-09-19 23:47:04.912 263 11835.74 202.62 52553.25 88888.00 2016-09-19 23:47:05.412 263 11835.85 202.63 52553.24 88888.00 2016-09-19 23:47:05.912 263 11835.78 202.62 52553.24 88888.00 2016-09-19 23:47:06.412 263 11835.68 202.55 52553.23 88888.00 2016-09-19 23:47:06.912 263 11835.77 202.57 52553.21 88888.00 2016-09-19 23:47:07.412 263 11835.77 202.59 52553.21 88888.00 2016-09-19 23:47:07.912 263 11835.71 202.49 52553.25 88888.00 2016-09-19 23:47:08.412 263 11835.80 202.50 52553.28 88888.00 2016-09-19 23:47:08.912 263 11835.80 202.52 52553.31 88888.00 2016-09-19 23:47:09.412 263 11835.67 202.50 52553.27 88888.00 2016-09-19 23:47:09.912 263 11835.74 202.57 52553.27 88888.00 2016-09-19 23:47:10.412 263 11835.74 202.60 52553.33 88888.00 2016-09-19 23:47:10.912 263 11835.69 202.55 52553.31 88888.00 2016-09-19 23:47:11.412 263 11835.77 202.57 52553.24 88888.00 2016-09-19 23:47:11.912 263 11835.76 202.64 52553.28 88888.00 2016-09-19 23:47:12.412 263 11835.68 202.60 52553.31 88888.00 2016-09-19 23:47:12.912 263 11835.76 202.55 52553.30 88888.00 2016-09-19 23:47:13.412 263 11835.76 202.58 52553.29 88888.00 2016-09-19 23:47:13.912 263 11835.64 202.55 52553.27 88888.00 2016-09-19 23:47:14.412 263 11835.68 202.55 52553.23 88888.00 2016-09-19 23:47:14.912 263 11835.74 202.55 52553.21 88888.00 2016-09-19 23:47:15.412 263 11835.65 202.49 52553.22 88888.00 2016-09-19 23:47:15.912 263 11835.72 202.49 52553.24 88888.00 2016-09-19 23:47:16.412 263 11835.73 202.49 52553.24 88888.00 2016-09-19 23:47:16.912 263 11835.65 202.43 52553.29 88888.00 2016-09-19 23:47:17.412 263 11835.74 202.45 52553.29 88888.00 2016-09-19 23:47:17.912 263 11835.69 202.48 52553.29 88888.00 2016-09-19 23:47:18.412 263 11835.61 202.45 52553.28 88888.00 2016-09-19 23:47:18.912 263 11835.70 202.46 52553.27 88888.00 2016-09-19 23:47:19.412 263 11835.70 202.46 52553.25 88888.00 2016-09-19 23:47:19.912 263 11835.68 202.38 52553.22 88888.00 2016-09-19 23:47:20.412 263 11835.79 202.35 52553.21 88888.00 2016-09-19 23:47:20.912 263 11835.74 202.35 52553.23 88888.00 2016-09-19 23:47:21.412 263 11835.73 202.36 52553.25 88888.00 2016-09-19 23:47:21.912 263 11835.80 202.39 52553.24 88888.00 2016-09-19 23:47:22.412 263 11835.73 202.36 52553.27 88888.00 2016-09-19 23:47:22.912 263 11835.70 202.24 52553.25 88888.00 2016-09-19 23:47:23.412 263 11835.73 202.26 52553.28 88888.00 2016-09-19 23:47:23.912 263 11835.64 202.28 52553.24 88888.00 2016-09-19 23:47:24.412 263 11835.65 202.29 52553.21 88888.00 2016-09-19 23:47:24.912 263 11835.72 202.28 52553.23 88888.00 2016-09-19 23:47:25.412 263 11835.68 202.21 52553.25 88888.00 2016-09-19 23:47:25.912 263 11835.77 202.23 52553.23 88888.00 2016-09-19 23:47:26.412 263 11835.76 202.24 52553.21 88888.00 2016-09-19 23:47:26.912 263 11835.72 202.26 52553.18 88888.00 2016-09-19 23:47:27.412 263 11835.77 202.30 52553.19 88888.00 2016-09-19 23:47:27.912 263 11835.71 202.29 52553.19 88888.00 2016-09-19 23:47:28.412 263 11835.73 202.23 52553.18 88888.00 2016-09-19 23:47:28.912 263 11835.71 202.21 52553.19 88888.00 2016-09-19 23:47:29.412 263 11835.63 202.17 52553.21 88888.00 2016-09-19 23:47:29.912 263 11835.71 202.20 52553.18 88888.00 2016-09-19 23:47:30.412 263 11835.67 202.20 52553.15 88888.00 2016-09-19 23:47:30.912 263 11835.61 202.23 52553.16 88888.00 2016-09-19 23:47:31.412 263 11835.68 202.25 52553.22 88888.00 2016-09-19 23:47:31.912 263 11835.63 202.19 52553.25 88888.00 2016-09-19 23:47:32.412 263 11835.68 202.16 52553.21 88888.00 2016-09-19 23:47:32.912 263 11835.64 202.11 52553.16 88888.00 2016-09-19 23:47:33.412 263 11835.64 202.05 52553.16 88888.00 2016-09-19 23:47:33.912 263 11835.74 202.09 52553.16 88888.00 2016-09-19 23:47:34.412 263 11835.68 202.07 52553.18 88888.00 2016-09-19 23:47:34.912 263 11835.70 202.07 52553.21 88888.00 2016-09-19 23:47:35.412 263 11835.67 202.09 52553.20 88888.00 2016-09-19 23:47:35.912 263 11835.61 202.04 52553.12 88888.00 2016-09-19 23:47:36.412 263 11835.70 202.06 52553.18 88888.00 2016-09-19 23:47:36.912 263 11835.62 202.09 52553.22 88888.00 2016-09-19 23:47:37.412 263 11835.65 202.09 52553.24 88888.00 2016-09-19 23:47:37.912 263 11835.68 202.07 52553.23 88888.00 2016-09-19 23:47:38.412 263 11835.60 202.02 52553.21 88888.00 2016-09-19 23:47:38.912 263 11835.58 202.06 52553.25 88888.00 2016-09-19 23:47:39.412 263 11835.36 202.05 52553.36 88888.00 2016-09-19 23:47:39.912 263 11835.44 202.07 52553.32 88888.00 2016-09-19 23:47:40.412 263 11835.54 202.06 52553.27 88888.00 2016-09-19 23:47:40.912 263 11835.58 202.02 52553.22 88888.00 2016-09-19 23:47:41.412 263 11835.58 202.00 52553.23 88888.00 2016-09-19 23:47:41.912 263 11835.55 201.97 52553.24 88888.00 2016-09-19 23:47:42.412 263 11835.65 201.99 52553.24 88888.00 2016-09-19 23:47:42.912 263 11835.56 201.95 52553.27 88888.00 2016-09-19 23:47:43.412 263 11835.62 201.92 52553.24 88888.00 2016-09-19 23:47:43.912 263 11835.58 201.92 52553.24 88888.00 2016-09-19 23:47:44.412 263 11835.62 201.90 52553.24 88888.00 2016-09-19 23:47:44.912 263 11835.63 201.89 52553.23 88888.00 2016-09-19 23:47:45.412 263 11835.60 201.82 52553.28 88888.00 2016-09-19 23:47:45.912 263 11835.64 201.89 52553.29 88888.00 2016-09-19 23:47:46.412 263 11835.44 201.96 52553.40 88888.00 2016-09-19 23:47:46.912 263 11835.42 202.02 52553.46 88888.00 2016-09-19 23:47:47.412 263 11835.26 201.98 52553.53 88888.00 2016-09-19 23:47:47.912 263 11835.30 201.97 52553.55 88888.00 2016-09-19 23:47:48.412 263 11835.34 201.94 52553.53 88888.00 2016-09-19 23:47:48.912 263 11835.42 201.92 52553.55 88888.00 2016-09-19 23:47:49.412 263 11835.33 201.89 52553.59 88888.00 2016-09-19 23:47:49.912 263 11835.27 201.89 52553.59 88888.00 2016-09-19 23:47:50.412 263 11835.25 201.90 52553.56 88888.00 2016-09-19 23:47:50.912 263 11835.35 201.85 52553.53 88888.00 2016-09-19 23:47:51.412 263 11835.40 201.87 52553.49 88888.00 2016-09-19 23:47:51.912 263 11835.37 201.86 52553.45 88888.00 2016-09-19 23:47:52.412 263 11835.42 201.87 52553.47 88888.00 2016-09-19 23:47:52.912 263 11835.40 201.87 52553.48 88888.00 2016-09-19 23:47:53.412 263 11835.49 201.87 52553.46 88888.00 2016-09-19 23:47:53.912 263 11835.49 201.81 52553.40 88888.00 2016-09-19 23:47:54.412 263 11835.55 201.84 52553.39 88888.00 2016-09-19 23:47:54.912 263 11835.51 201.85 52553.38 88888.00 2016-09-19 23:47:55.412 263 11835.58 201.89 52553.33 88888.00 2016-09-19 23:47:55.912 263 11835.55 201.87 52553.31 88888.00 2016-09-19 23:47:56.412 263 11835.59 201.84 52553.31 88888.00 2016-09-19 23:47:56.912 263 11835.65 201.86 52553.30 88888.00 2016-09-19 23:47:57.412 263 11835.62 201.85 52553.31 88888.00 2016-09-19 23:47:57.912 263 11835.69 201.84 52553.32 88888.00 2016-09-19 23:47:58.412 263 11835.69 201.77 52553.35 88888.00 2016-09-19 23:47:58.912 263 11835.78 201.79 52553.33 88888.00 2016-09-19 23:47:59.412 263 11835.76 201.79 52553.31 88888.00 2016-09-19 23:47:59.912 263 11835.81 201.79 52553.35 88888.00 2016-09-19 23:48:00.412 263 11835.80 201.81 52553.37 88888.00 2016-09-19 23:48:00.912 263 11835.50 201.84 52553.53 88888.00 2016-09-19 23:48:01.412 263 11835.27 201.95 52553.68 88888.00 2016-09-19 23:48:01.912 263 11835.28 201.91 52553.71 88888.00 2016-09-19 23:48:02.412 263 11835.60 201.91 52553.50 88888.00 2016-09-19 23:48:02.912 263 11835.71 201.85 52553.38 88888.00 2016-09-19 23:48:03.412 263 11835.86 201.82 52553.36 88888.00 2016-09-19 23:48:03.912 263 11835.87 201.81 52553.37 88888.00 2016-09-19 23:48:04.412 263 11835.91 201.77 52553.33 88888.00 2016-09-19 23:48:04.912 263 11836.03 201.82 52553.28 88888.00 2016-09-19 23:48:05.412 263 11835.97 201.81 52553.30 88888.00 2016-09-19 23:48:05.912 263 11836.04 201.84 52553.29 88888.00 2016-09-19 23:48:06.412 263 11836.03 201.81 52553.27 88888.00 2016-09-19 23:48:06.912 263 11836.06 201.77 52553.22 88888.00 2016-09-19 23:48:07.412 263 11836.08 201.80 52553.28 88888.00 2016-09-19 23:48:07.912 263 11835.98 201.76 52553.32 88888.00 2016-09-19 23:48:08.412 263 11836.02 201.77 52553.33 88888.00 2016-09-19 23:48:08.912 263 11835.96 201.76 52553.33 88888.00 2016-09-19 23:48:09.412 263 11835.90 201.76 52553.37 88888.00 2016-09-19 23:48:09.912 263 11835.98 201.87 52553.36 88888.00 2016-09-19 23:48:10.412 263 11835.93 201.84 52553.35 88888.00 2016-09-19 23:48:10.912 263 11836.02 201.79 52553.35 88888.00 2016-09-19 23:48:11.412 263 11836.03 201.76 52553.32 88888.00 2016-09-19 23:48:11.912 263 11836.03 201.69 52553.33 88888.00 2016-09-19 23:48:12.412 263 11836.14 201.71 52553.31 88888.00 2016-09-19 23:48:12.912 263 11836.09 201.70 52553.30 88888.00 2016-09-19 23:48:13.412 263 11836.17 201.71 52553.36 88888.00 2016-09-19 23:48:13.912 263 11836.24 201.75 52553.35 88888.00 2016-09-19 23:48:14.412 263 11836.17 201.72 52553.31 88888.00 2016-09-19 23:48:14.912 263 11836.23 201.71 52553.30 88888.00 2016-09-19 23:48:15.412 263 11836.16 201.68 52553.30 88888.00 2016-09-19 23:48:15.912 263 11836.15 201.70 52553.25 88888.00 2016-09-19 23:48:16.412 263 11836.25 201.76 52553.25 88888.00 2016-09-19 23:48:16.912 263 11836.21 201.68 52553.27 88888.00 2016-09-19 23:48:17.412 263 11836.28 201.67 52553.27 88888.00 2016-09-19 23:48:17.912 263 11836.25 201.68 52553.29 88888.00 2016-09-19 23:48:18.412 263 11836.22 201.69 52553.31 88888.00 2016-09-19 23:48:18.912 263 11836.33 201.71 52553.32 88888.00 2016-09-19 23:48:19.413 263 11836.30 201.71 52553.35 88888.00 2016-09-19 23:48:19.913 263 11836.31 201.67 52553.33 88888.00 2016-09-19 23:48:20.413 263 11836.41 201.71 52553.31 88888.00 2016-09-19 23:48:20.913 263 11836.31 201.70 52553.33 88888.00 2016-09-19 23:48:21.413 263 11836.37 201.66 52553.33 88888.00 2016-09-19 23:48:21.913 263 11836.44 201.70 52553.32 88888.00 2016-09-19 23:48:22.413 263 11836.38 201.71 52553.32 88888.00 2016-09-19 23:48:22.913 263 11836.44 201.73 52553.29 88888.00 2016-09-19 23:48:23.413 263 11836.50 201.76 52553.33 88888.00 2016-09-19 23:48:23.913 263 11836.44 201.75 52553.31 88888.00 2016-09-19 23:48:24.413 263 11836.53 201.73 52553.28 88888.00 2016-09-19 23:48:24.913 263 11836.59 201.77 52553.25 88888.00 2016-09-19 23:48:25.413 263 11836.56 201.73 52553.24 88888.00 2016-09-19 23:48:25.913 263 11836.66 201.75 52553.25 88888.00 2016-09-19 23:48:26.413 263 11836.67 201.79 52553.32 88888.00 2016-09-19 23:48:26.913 263 11836.59 201.79 52553.32 88888.00 2016-09-19 23:48:27.413 263 11836.66 201.79 52553.31 88888.00 2016-09-19 23:48:27.913 263 11836.84 201.86 52553.22 88888.00 2016-09-19 23:48:28.413 263 11836.76 201.85 52553.25 88888.00 2016-09-19 23:48:28.913 263 11836.69 201.82 52553.29 88888.00 2016-09-19 23:48:29.413 263 11836.79 201.88 52553.29 88888.00 2016-09-19 23:48:29.913 263 11836.79 201.95 52553.30 88888.00 2016-09-19 23:48:30.413 263 11836.68 201.91 52553.29 88888.00 2016-09-19 23:48:30.913 263 11836.72 201.89 52553.29 88888.00 2016-09-19 23:48:31.413 263 11836.85 201.99 52553.29 88888.00 2016-09-19 23:48:31.913 263 11836.81 201.98 52553.31 88888.00 2016-09-19 23:48:32.413 263 11836.69 201.92 52553.33 88888.00 2016-09-19 23:48:32.913 263 11836.74 201.91 52553.32 88888.00 2016-09-19 23:48:33.413 263 11836.82 201.94 52553.29 88888.00 2016-09-19 23:48:33.913 263 11836.73 201.96 52553.35 88888.00 2016-09-19 23:48:34.413 263 11836.67 201.97 52553.40 88888.00 2016-09-19 23:48:34.913 263 11836.81 201.98 52553.41 88888.00 2016-09-19 23:48:35.413 263 11836.85 202.01 52553.39 88888.00 2016-09-19 23:48:35.913 263 11836.77 201.96 52553.39 88888.00 2016-09-19 23:48:36.413 263 11836.76 201.96 52553.40 88888.00 2016-09-19 23:48:36.913 263 11836.86 202.00 52553.42 88888.00 2016-09-19 23:48:37.413 263 11836.84 202.06 52553.44 88888.00 2016-09-19 23:48:37.913 263 11836.77 201.99 52553.42 88888.00 2016-09-19 23:48:38.413 263 11836.78 201.97 52553.40 88888.00 2016-09-19 23:48:38.913 263 11836.93 202.02 52553.41 88888.00 2016-09-19 23:48:39.413 263 11836.95 202.07 52553.40 88888.00 2016-09-19 23:48:39.913 263 11836.86 202.02 52553.41 88888.00 2016-09-19 23:48:40.413 263 11836.88 201.94 52553.40 88888.00 2016-09-19 23:48:40.913 263 11837.05 201.96 52553.40 88888.00 2016-09-19 23:48:41.413 263 11837.13 202.02 52553.39 88888.00 2016-09-19 23:48:41.913 263 11837.04 202.04 52553.39 88888.00 2016-09-19 23:48:42.413 263 11836.96 202.06 52553.38 88888.00 2016-09-19 23:48:42.913 263 11837.02 202.02 52553.35 88888.00 2016-09-19 23:48:43.413 263 11837.09 202.09 52553.37 88888.00 2016-09-19 23:48:43.913 263 11837.09 202.11 52553.36 88888.00 2016-09-19 23:48:44.413 263 11837.01 202.09 52553.33 88888.00 2016-09-19 23:48:44.913 263 11837.03 202.09 52553.32 88888.00 2016-09-19 23:48:45.413 263 11837.14 202.10 52553.32 88888.00 2016-09-19 23:48:45.913 263 11837.26 202.14 52553.32 88888.00 2016-09-19 23:48:46.413 263 11837.29 202.15 52553.30 88888.00 2016-09-19 23:48:46.913 263 11837.37 202.10 52553.21 88888.00 2016-09-19 23:48:47.413 263 11837.42 202.00 52553.16 88888.00 2016-09-19 23:48:47.913 263 11837.46 201.98 52553.18 88888.00 2016-09-19 23:48:48.413 263 11837.53 201.98 52553.21 88888.00 2016-09-19 23:48:48.913 263 11837.58 202.02 52553.21 88888.00 2016-09-19 23:48:49.413 263 11837.60 202.04 52553.20 88888.00 2016-09-19 23:48:49.913 263 11837.51 202.05 52553.21 88888.00 2016-09-19 23:48:50.413 263 11837.43 202.07 52553.23 88888.00 2016-09-19 23:48:50.913 263 11837.51 202.06 52553.20 88888.00 2016-09-19 23:48:51.413 263 11837.56 202.08 52553.20 88888.00 2016-09-19 23:48:51.913 263 11837.60 202.15 52553.20 88888.00 2016-09-19 23:48:52.413 263 11837.66 202.18 52553.19 88888.00 2016-09-19 23:48:52.913 263 11837.67 202.18 52553.19 88888.00 2016-09-19 23:48:53.413 263 11837.64 202.16 52553.20 88888.00 2016-09-19 23:48:53.913 263 11837.58 202.15 52553.19 88888.00 2016-09-19 23:48:54.413 263 11837.55 202.11 52553.19 88888.00 2016-09-19 23:48:54.913 263 11837.56 202.16 52553.20 88888.00 2016-09-19 23:48:55.413 263 11837.63 202.19 52553.18 88888.00 2016-09-19 23:48:55.913 263 11837.71 202.23 52553.16 88888.00 2016-09-19 23:48:56.413 263 11837.75 202.27 52553.15 88888.00 2016-09-19 23:48:56.913 263 11837.75 202.29 52553.19 88888.00 2016-09-19 23:48:57.413 263 11837.69 202.33 52553.19 88888.00 2016-09-19 23:48:57.913 263 11837.63 202.35 52553.20 88888.00 2016-09-19 23:48:58.413 263 11837.58 202.34 52553.22 88888.00 2016-09-19 23:48:58.913 263 11837.52 202.34 52553.22 88888.00 2016-09-19 23:48:59.413 263 11837.51 202.34 52553.27 88888.00 2016-09-19 23:48:59.913 263 11837.46 202.33 52553.37 88888.00 2016-09-19 23:49:00.413 263 11837.46 202.34 52553.38 88888.00 2016-09-19 23:49:00.913 263 11837.49 202.37 52553.38 88888.00 2016-09-19 23:49:01.413 263 11837.54 202.39 52553.36 88888.00 2016-09-19 23:49:01.913 263 11837.54 202.38 52553.35 88888.00 2016-09-19 23:49:02.413 263 11837.56 202.33 52553.33 88888.00 2016-09-19 23:49:02.913 263 11837.53 202.27 52553.33 88888.00 2016-09-19 23:49:03.413 263 11837.49 202.21 52553.32 88888.00 2016-09-19 23:49:03.913 263 11837.54 202.23 52553.28 88888.00 2016-09-19 23:49:04.413 263 11837.66 202.28 52553.28 88888.00 2016-09-19 23:49:04.913 263 11837.72 202.28 52553.30 88888.00 2016-09-19 23:49:05.413 263 11837.77 202.28 52553.29 88888.00 2016-09-19 23:49:05.913 263 11837.77 202.34 52553.32 88888.00 2016-09-19 23:49:06.413 263 11837.72 202.31 52553.38 88888.00 2016-09-19 23:49:06.913 263 11837.62 202.31 52553.38 88888.00 2016-09-19 23:49:07.413 263 11837.51 202.27 52553.38 88888.00 2016-09-19 23:49:07.913 263 11837.51 202.19 52553.40 88888.00 2016-09-19 23:49:08.413 263 11837.57 202.19 52553.40 88888.00 2016-09-19 23:49:08.913 263 11837.67 202.27 52553.38 88888.00 2016-09-19 23:49:09.413 263 11837.72 202.29 52553.35 88888.00 2016-09-19 23:49:09.913 263 11837.75 202.30 52553.38 88888.00 2016-09-19 23:49:10.413 263 11837.79 202.35 52553.41 88888.00 2016-09-19 23:49:10.913 263 11837.75 202.37 52553.44 88888.00 2016-09-19 23:49:11.413 263 11837.73 202.40 52553.47 88888.00 2016-09-19 23:49:11.913 263 11837.73 202.43 52553.49 88888.00 2016-09-19 23:49:12.413 263 11837.74 202.36 52553.47 88888.00 2016-09-19 23:49:12.913 263 11837.72 202.33 52553.46 88888.00 2016-09-19 23:49:13.413 263 11837.77 202.26 52553.46 88888.00 2016-09-19 23:49:13.913 263 11837.82 202.27 52553.42 88888.00 2016-09-19 23:49:14.413 263 11837.89 202.29 52553.42 88888.00 2016-09-19 23:49:14.913 263 11837.95 202.28 52553.39 88888.00 2016-09-19 23:49:15.413 263 11837.97 202.36 52553.39 88888.00 2016-09-19 23:49:15.913 263 11838.01 202.40 52553.37 88888.00 2016-09-19 23:49:16.413 263 11838.08 202.38 52553.35 88888.00 2016-09-19 23:49:16.913 263 11838.15 202.43 52553.35 88888.00 2016-09-19 23:49:17.413 263 11838.18 202.40 52553.38 88888.00 2016-09-19 23:49:17.913 263 11838.17 202.43 52553.36 88888.00 2016-09-19 23:49:18.413 263 11838.21 202.41 52553.37 88888.00 2016-09-19 23:49:18.913 263 11838.25 202.39 52553.40 88888.00 2016-09-19 23:49:19.413 263 11838.27 202.41 52553.42 88888.00 2016-09-19 23:49:19.913 263 11838.35 202.41 52553.38 88888.00 2016-09-19 23:49:20.413 263 11838.35 202.44 52553.33 88888.00 2016-09-19 23:49:20.913 263 11838.32 202.43 52553.36 88888.00 2016-09-19 23:49:21.413 263 11838.28 202.45 52553.37 88888.00 2016-09-19 23:49:21.913 263 11838.22 202.47 52553.42 88888.00 2016-09-19 23:49:22.413 263 11838.28 202.52 52553.38 88888.00 2016-09-19 23:49:22.913 263 11838.34 202.47 52553.35 88888.00 2016-09-19 23:49:23.413 263 11838.37 202.49 52553.36 88888.00 2016-09-19 23:49:23.913 263 11838.41 202.46 52553.39 88888.00 2016-09-19 23:49:24.413 263 11838.43 202.47 52553.41 88888.00 2016-09-19 23:49:24.913 263 11838.45 202.47 52553.38 88888.00 2016-09-19 23:49:25.413 263 11838.47 202.50 52553.40 88888.00 2016-09-19 23:49:25.913 263 11838.50 202.48 52553.38 88888.00 2016-09-19 23:49:26.413 263 11838.52 202.50 52553.35 88888.00 2016-09-19 23:49:26.913 263 11838.41 202.56 52553.40 88888.00 2016-09-19 23:49:27.413 263 11838.39 202.58 52553.41 88888.00 2016-09-19 23:49:27.913 263 11838.34 202.59 52553.45 88888.00 2016-09-19 23:49:28.413 263 11838.30 202.65 52553.50 88888.00 2016-09-19 23:49:28.913 263 11838.39 202.65 52553.44 88888.00 2016-09-19 23:49:29.413 263 11838.41 202.66 52553.40 88888.00 2016-09-19 23:49:29.913 263 11838.45 202.70 52553.46 88888.00 2016-09-19 23:49:30.413 263 11838.54 202.73 52553.50 88888.00 2016-09-19 23:49:30.913 263 11838.68 202.78 52553.45 88888.00 2016-09-19 23:49:31.413 263 11838.79 202.82 52553.44 88888.00 2016-09-19 23:49:31.913 263 11838.81 202.86 52553.41 88888.00 2016-09-19 23:49:32.413 263 11838.80 202.85 52553.44 88888.00 2016-09-19 23:49:32.913 263 11838.72 202.81 52553.48 88888.00 2016-09-19 23:49:33.413 263 11838.67 202.84 52553.50 88888.00 2016-09-19 23:49:33.913 263 11838.67 202.85 52553.51 88888.00 2016-09-19 23:49:34.413 263 11838.70 202.89 52553.54 88888.00 2016-09-19 23:49:34.913 263 11838.78 202.96 52553.53 88888.00 2016-09-19 23:49:35.413 263 11838.85 203.02 52553.55 88888.00 2016-09-19 23:49:35.913 263 11838.93 203.03 52553.59 88888.00 2016-09-19 23:49:36.413 263 11838.91 202.99 52553.58 88888.00 2016-09-19 23:49:36.913 263 11838.86 202.94 52553.58 88888.00 2016-09-19 23:49:37.413 263 11838.81 202.96 52553.58 88888.00 2016-09-19 23:49:37.913 263 11838.85 203.04 52553.57 88888.00 2016-09-19 23:49:38.413 263 11838.97 203.11 52553.56 88888.00 2016-09-19 23:49:38.913 263 11839.06 203.13 52553.53 88888.00 2016-09-19 23:49:39.413 263 11839.02 203.13 52553.53 88888.00 2016-09-19 23:49:39.913 263 11839.01 203.10 52553.55 88888.00 2016-09-19 23:49:40.413 263 11839.03 203.14 52553.54 88888.00 2016-09-19 23:49:40.913 263 11839.10 203.21 52553.54 88888.00 2016-09-19 23:49:41.413 263 11839.16 203.22 52553.56 88888.00 2016-09-19 23:49:41.913 263 11839.15 203.20 52553.58 88888.00 2016-09-19 23:49:42.413 263 11839.11 203.25 52553.58 88888.00 2016-09-19 23:49:42.913 263 11839.21 203.33 52553.58 88888.00 2016-09-19 23:49:43.413 263 11839.31 203.36 52553.57 88888.00 2016-09-19 23:49:43.913 263 11839.23 203.34 52553.57 88888.00 2016-09-19 23:49:44.413 263 11839.18 203.35 52553.59 88888.00 2016-09-19 23:49:44.913 263 11839.23 203.42 52553.60 88888.00 2016-09-19 23:49:45.413 263 11839.27 203.45 52553.58 88888.00 2016-09-19 23:49:45.913 263 11839.19 203.44 52553.59 88888.00 2016-09-19 23:49:46.413 263 11839.21 203.47 52553.59 88888.00 2016-09-19 23:49:46.913 263 11839.32 203.53 52553.59 88888.00 2016-09-19 23:49:47.413 263 11839.36 203.53 52553.60 88888.00 2016-09-19 23:49:47.913 263 11839.24 203.59 52553.64 88888.00 2016-09-19 23:49:48.413 263 11839.31 203.64 52553.65 88888.00 2016-09-19 23:49:48.913 263 11839.39 203.65 52553.65 88888.00 2016-09-19 23:49:49.413 263 11839.27 203.66 52553.66 88888.00 2016-09-19 23:49:49.913 263 11839.28 203.65 52553.68 88888.00 2016-09-19 23:49:50.413 263 11839.36 203.67 52553.66 88888.00 2016-09-19 23:49:50.913 263 11839.32 203.69 52553.66 88888.00 2016-09-19 23:49:51.413 263 11839.27 203.72 52553.71 88888.00 2016-09-19 23:49:51.913 263 11839.33 203.75 52553.68 88888.00 2016-09-19 23:49:52.413 263 11839.35 203.79 52553.67 88888.00 2016-09-19 23:49:52.913 263 11839.29 203.81 52553.67 88888.00 2016-09-19 23:49:53.413 263 11839.40 203.85 52553.67 88888.00 2016-09-19 23:49:53.913 263 11839.39 203.83 52553.71 88888.00 2016-09-19 23:49:54.413 263 11839.35 203.83 52553.68 88888.00 2016-09-19 23:49:54.913 263 11839.45 203.89 52553.72 88888.00 2016-09-19 23:49:55.413 263 11839.39 203.88 52553.73 88888.00 2016-09-19 23:49:55.913 263 11839.36 203.86 52553.72 88888.00 2016-09-19 23:49:56.413 263 11839.44 203.89 52553.71 88888.00 2016-09-19 23:49:56.913 263 11839.26 203.95 52553.82 88888.00 2016-09-19 23:49:57.413 263 11839.19 203.98 52553.85 88888.00 2016-09-19 23:49:57.913 263 11839.31 203.99 52553.80 88888.00 2016-09-19 23:49:58.413 263 11839.35 203.95 52553.77 88888.00 2016-09-19 23:49:58.913 263 11839.41 204.01 52553.74 88888.00 2016-09-19 23:49:59.413 263 11839.49 204.03 52553.74 88888.00 2016-09-19 23:49:59.913 263 11839.39 204.03 52553.77 88888.00 2016-09-19 23:50:00.413 263 11839.42 204.09 52553.84 88888.00 2016-09-19 23:50:00.913 263 11839.38 204.04 52553.91 88888.00 2016-09-19 23:50:01.413 263 11839.33 204.04 52553.91 88888.00 2016-09-19 23:50:01.913 263 11839.42 204.05 52553.88 88888.00 2016-09-19 23:50:02.413 263 11839.36 204.05 52553.91 88888.00 2016-09-19 23:50:02.913 263 11839.37 204.10 52553.93 88888.00 2016-09-19 23:50:03.413 263 11839.47 204.09 52553.93 88888.00 2016-09-19 23:50:03.913 263 11839.44 204.02 52553.92 88888.00 2016-09-19 23:50:04.413 263 11839.51 204.08 52553.94 88888.00 2016-09-19 23:50:04.913 263 11839.49 204.10 52553.91 88888.00 2016-09-19 23:50:05.413 263 11839.45 204.13 52553.91 88888.00 2016-09-19 23:50:05.913 263 11839.48 204.14 52553.94 88888.00 2016-09-19 23:50:06.413 263 11839.38 204.11 52553.92 88888.00 2016-09-19 23:50:06.913 263 11839.46 204.12 52553.94 88888.00 2016-09-19 23:50:07.413 263 11839.45 204.09 52553.95 88888.00 2016-09-19 23:50:07.913 263 11839.40 204.12 52553.97 88888.00 2016-09-19 23:50:08.413 263 11839.48 204.18 52553.98 88888.00 2016-09-19 23:50:08.913 263 11839.42 204.12 52553.98 88888.00 2016-09-19 23:50:09.413 263 11839.45 204.15 52553.95 88888.00 2016-09-19 23:50:09.913 263 11839.44 204.14 52553.95 88888.00 2016-09-19 23:50:10.413 263 11839.37 204.12 52553.93 88888.00 2016-09-19 23:50:10.913 263 11839.46 204.13 52553.93 88888.00 2016-09-19 23:50:11.413 263 11839.46 204.07 52553.94 88888.00 2016-09-19 23:50:11.913 263 11839.49 204.12 52553.90 88888.00 2016-09-19 23:50:12.413 263 11839.50 204.14 52553.88 88888.00 2016-09-19 23:50:12.913 263 11839.48 204.13 52553.90 88888.00 2016-09-19 23:50:13.413 263 11839.60 204.18 52553.91 88888.00 2016-09-19 23:50:13.913 263 11839.53 204.18 52553.97 88888.00 2016-09-19 23:50:14.413 263 11839.56 204.21 52553.98 88888.00 2016-09-19 23:50:14.913 263 11839.62 204.19 52554.00 88888.00 2016-09-19 23:50:15.413 263 11839.58 204.18 52553.98 88888.00 2016-09-19 23:50:15.913 263 11839.70 204.19 52553.97 88888.00 2016-09-19 23:50:16.413 263 11839.63 204.17 52553.98 88888.00 2016-09-19 23:50:16.913 263 11839.62 204.12 52554.00 88888.00 2016-09-19 23:50:17.413 263 11839.59 204.12 52553.98 88888.00 2016-09-19 23:50:17.913 263 11839.59 204.11 52553.99 88888.00 2016-09-19 23:50:18.413 263 11839.71 204.09 52553.94 88888.00 2016-09-19 23:50:18.913 263 11839.68 204.11 52553.90 88888.00 2016-09-19 23:50:19.413 263 11839.79 204.17 52553.86 88888.00 2016-09-19 23:50:19.913 263 11839.73 204.13 52553.89 88888.00 2016-09-19 23:50:20.413 263 11839.80 204.17 52553.90 88888.00 2016-09-19 23:50:20.913 263 11839.76 204.13 52553.92 88888.00 2016-09-19 23:50:21.413 263 11839.73 204.18 52553.90 88888.00 2016-09-19 23:50:21.913 263 11839.80 204.14 52553.91 88888.00 2016-09-19 23:50:22.413 263 11839.80 204.11 52553.92 88888.00 2016-09-19 23:50:22.913 263 11839.91 204.12 52553.90 88888.00 2016-09-19 23:50:23.413 263 11839.84 204.15 52553.88 88888.00 2016-09-19 23:50:23.913 263 11839.88 204.20 52553.86 88888.00 2016-09-19 23:50:24.413 263 11839.80 204.21 52553.90 88888.00 2016-09-19 23:50:24.913 263 11839.86 204.23 52553.93 88888.00 2016-09-19 23:50:25.413 263 11839.85 204.17 52553.93 88888.00 2016-09-19 23:50:25.913 263 11839.88 204.13 52553.90 88888.00 2016-09-19 23:50:26.413 263 11839.91 204.15 52553.90 88888.00 2016-09-19 23:50:26.913 263 11839.83 204.12 52553.97 88888.00 2016-09-19 23:50:27.413 263 11839.89 204.14 52553.98 88888.00 2016-09-19 23:50:27.913 263 11839.84 204.10 52553.94 88888.00 2016-09-19 23:50:28.413 263 11839.90 204.09 52553.92 88888.00 2016-09-19 23:50:28.913 263 11839.89 204.08 52553.93 88888.00 2016-09-19 23:50:29.413 263 11839.91 204.09 52553.98 88888.00 2016-09-19 23:50:29.913 263 11839.85 204.02 52553.97 88888.00 2016-09-19 23:50:30.413 263 11839.86 204.04 52553.92 88888.00 2016-09-19 23:50:30.913 263 11839.88 204.03 52553.89 88888.00 2016-09-19 23:50:31.413 263 11839.80 204.01 52553.92 88888.00 2016-09-19 23:50:31.913 263 11839.89 203.99 52553.94 88888.00 2016-09-19 23:50:32.413 263 11839.88 203.95 52553.97 88888.00 2016-09-19 23:50:32.913 263 11839.92 203.96 52553.98 88888.00 2016-09-19 23:50:33.413 263 11839.89 203.91 52553.98 88888.00 2016-09-19 23:50:33.913 263 11839.91 203.93 52553.98 88888.00 2016-09-19 23:50:34.413 263 11839.94 203.91 52553.95 88888.00 2016-09-19 23:50:34.913 263 11839.86 203.91 52553.98 88888.00 2016-09-19 23:50:35.413 263 11839.95 203.93 52554.01 88888.00 2016-09-19 23:50:35.913 263 11839.93 203.91 52554.00 88888.00 2016-09-19 23:50:36.413 263 11839.99 203.94 52554.04 88888.00 2016-09-19 23:50:36.913 263 11839.95 203.91 52554.06 88888.00 2016-09-19 23:50:37.413 263 11839.95 203.95 52554.06 88888.00 2016-09-19 23:50:37.913 263 11840.00 203.93 52554.07 88888.00 2016-09-19 23:50:38.413 263 11839.99 203.91 52554.03 88888.00 2016-09-19 23:50:38.913 263 11840.07 203.96 52554.01 88888.00 2016-09-19 23:50:39.413 263 11840.01 203.93 52554.01 88888.00 2016-09-19 23:50:39.913 263 11840.08 203.94 52554.00 88888.00 2016-09-19 23:50:40.413 263 11840.05 203.93 52554.02 88888.00 2016-09-19 23:50:40.913 263 11840.09 203.94 52554.04 88888.00 2016-09-19 23:50:41.413 263 11840.07 203.96 52554.02 88888.00 2016-09-19 23:50:41.913 263 11840.09 203.99 52554.02 88888.00 2016-09-19 23:50:42.413 263 11840.16 203.99 52553.99 88888.00 2016-09-19 23:50:42.913 263 11840.15 203.98 52554.00 88888.00 2016-09-19 23:50:43.413 263 11840.23 203.98 52553.99 88888.00 2016-09-19 23:50:43.913 263 11840.23 203.99 52554.00 88888.00 2016-09-19 23:50:44.413 263 11840.27 204.01 52554.02 88888.00 2016-09-19 23:50:44.913 263 11840.27 204.03 52553.99 88888.00 2016-09-19 23:50:45.413 263 11840.34 204.04 52553.97 88888.00 2016-09-19 23:50:45.913 263 11840.35 204.03 52553.98 88888.00 2016-09-19 23:50:46.413 263 11840.41 204.05 52553.97 88888.00 2016-09-19 23:50:46.913 263 11840.36 204.07 52553.95 88888.00 2016-09-19 23:50:47.413 263 11840.36 204.08 52553.97 88888.00 2016-09-19 23:50:47.913 263 11840.38 204.05 52553.97 88888.00 2016-09-19 23:50:48.413 263 11840.45 204.11 52553.95 88888.00 2016-09-19 23:50:48.913 263 11840.44 204.15 52553.99 88888.00 2016-09-19 23:50:49.413 263 11840.36 204.14 52554.10 88888.00 2016-09-19 23:50:49.913 263 11840.34 204.17 52554.13 88888.00 2016-09-19 23:50:50.404 263 11840.38 204.24 52554.07 88888.00 2016-09-19 23:50:50.904 263 11840.42 204.28 52554.04 88888.00 2016-09-19 23:50:51.404 263 11840.41 204.27 52554.07 88888.00 2016-09-19 23:50:51.904 263 11840.45 204.23 52554.10 88888.00 2016-09-19 23:50:52.404 263 11840.45 204.24 52554.12 88888.00 2016-09-19 23:50:52.904 263 11840.47 204.27 52554.11 88888.00 2016-09-19 23:50:53.404 263 11840.44 204.23 52554.10 88888.00 2016-09-19 23:50:53.904 263 11840.47 204.29 52554.09 88888.00 2016-09-19 23:50:54.404 263 11840.42 204.31 52554.07 88888.00 2016-09-19 23:50:54.904 263 11840.35 204.30 52554.17 88888.00 2016-09-19 23:50:55.404 263 11840.36 204.30 52554.21 88888.00 2016-09-19 23:50:55.904 263 11840.44 204.31 52554.19 88888.00 2016-09-19 23:50:56.404 263 11840.45 204.36 52554.21 88888.00 2016-09-19 23:50:56.904 263 11840.46 204.30 52554.20 88888.00 2016-09-19 23:50:57.404 263 11840.51 204.32 52554.19 88888.00 2016-09-19 23:50:57.904 263 11840.50 204.32 52554.20 88888.00 2016-09-19 23:50:58.404 263 11840.59 204.32 52554.20 88888.00 2016-09-19 23:50:58.904 263 11840.59 204.31 52554.19 88888.00 2016-09-19 23:50:59.404 263 11840.63 204.28 52554.17 88888.00 2016-09-19 23:50:59.904 263 11840.65 204.27 52554.18 88888.00 2016-09-19 23:51:00.404 263 11840.70 204.24 52554.20 88888.00 2016-09-19 23:51:00.904 263 11840.73 204.24 52554.19 88888.00 2016-09-19 23:51:01.404 263 11840.72 204.25 52554.18 88888.00 2016-09-19 23:51:01.904 263 11840.76 204.28 52554.20 88888.00 2016-09-19 23:51:02.404 263 11840.73 204.23 52554.21 88888.00 2016-09-19 23:51:02.904 263 11840.80 204.21 52554.19 88888.00 2016-09-19 23:51:03.404 263 11840.81 204.21 52554.21 88888.00 2016-09-19 23:51:03.904 263 11840.85 204.15 52554.20 88888.00 2016-09-19 23:51:04.404 263 11840.93 204.19 52554.20 88888.00 2016-09-19 23:51:04.904 263 11840.91 204.22 52554.20 88888.00 2016-09-19 23:51:05.404 263 11840.93 204.22 52554.20 88888.00 2016-09-19 23:51:05.904 263 11840.93 204.21 52554.20 88888.00 2016-09-19 23:51:06.404 263 11840.98 204.17 52554.18 88888.00 2016-09-19 23:51:06.904 263 11841.02 204.18 52554.18 88888.00 2016-09-19 23:51:07.404 263 11840.98 204.15 52554.21 88888.00 2016-09-19 23:51:07.904 263 11841.02 204.12 52554.20 88888.00 2016-09-19 23:51:08.404 263 11841.05 204.15 52554.18 88888.00 2016-09-19 23:51:08.904 263 11841.08 204.13 52554.20 88888.00 2016-09-19 23:51:09.404 263 11841.06 204.17 52554.27 88888.00 2016-09-19 23:51:09.904 263 11841.02 204.14 52554.27 88888.00 2016-09-19 23:51:10.404 263 11841.09 204.11 52554.23 88888.00 2016-09-19 23:51:10.904 263 11841.17 204.09 52554.18 88888.00 2016-09-19 23:51:11.404 263 11841.17 204.03 52554.17 88888.00 2016-09-19 23:51:11.904 263 11841.16 204.05 52554.18 88888.00 2016-09-19 23:51:12.404 263 11841.09 204.08 52554.25 88888.00 2016-09-19 23:51:12.904 263 11841.12 204.13 52554.29 88888.00 2016-09-19 23:51:13.404 263 11841.13 204.18 52554.27 88888.00 2016-09-19 23:51:13.904 263 11841.08 204.12 52554.27 88888.00 2016-09-19 23:51:14.404 263 11841.11 204.10 52554.32 88888.00 2016-09-19 23:51:14.904 263 11841.13 204.11 52554.27 88888.00 2016-09-19 23:51:15.404 263 11841.12 204.04 52554.25 88888.00 2016-09-19 23:51:15.904 263 11841.11 203.99 52554.24 88888.00 2016-09-19 23:51:16.404 263 11841.06 203.98 52554.23 88888.00 2016-09-19 23:51:16.904 263 11841.12 204.00 52554.26 88888.00 2016-09-19 23:51:17.404 263 11841.17 204.00 52554.26 88888.00 2016-09-19 23:51:17.904 263 11841.15 203.91 52554.28 88888.00 2016-09-19 23:51:18.404 263 11841.17 203.90 52554.25 88888.00 2016-09-19 23:51:18.904 263 11841.13 203.90 52554.20 88888.00 2016-09-19 23:51:19.404 263 11841.13 203.88 52554.25 88888.00 2016-09-19 23:51:19.904 263 11841.09 203.85 52554.27 88888.00 2016-09-19 23:51:20.404 263 11841.09 203.81 52554.25 88888.00 2016-09-19 23:51:20.904 263 11841.16 203.84 52554.25 88888.00 2016-09-19 23:51:21.404 263 11841.23 203.76 52554.24 88888.00 2016-09-19 23:51:21.904 263 11841.30 203.74 52554.16 88888.00 2016-09-19 23:51:22.404 263 11841.30 203.76 52554.16 88888.00 2016-09-19 23:51:22.904 263 11841.39 203.72 52554.15 88888.00 2016-09-19 23:51:23.404 263 11841.40 203.70 52554.13 88888.00 2016-09-19 23:51:23.904 263 11841.35 203.66 52554.16 88888.00 2016-09-19 23:51:24.404 263 11841.37 203.67 52554.17 88888.00 2016-09-19 23:51:24.904 263 11841.40 203.66 52554.19 88888.00 2016-09-19 23:51:25.404 263 11841.53 203.64 52554.12 88888.00 2016-09-19 23:51:25.904 263 11841.61 203.65 52554.07 88888.00 2016-09-19 23:51:26.404 263 11841.61 203.63 52554.06 88888.00 2016-09-19 23:51:26.904 263 11841.66 203.63 52554.06 88888.00 2016-09-19 23:51:27.404 263 11841.65 203.62 52554.06 88888.00 2016-09-19 23:51:27.904 263 11841.67 203.63 52554.06 88888.00 2016-09-19 23:51:28.404 263 11841.70 203.66 52554.07 88888.00 2016-09-19 23:51:28.904 263 11841.68 203.65 52554.09 88888.00 2016-09-19 23:51:29.404 263 11841.72 203.64 52554.09 88888.00 2016-09-19 23:51:29.904 263 11841.75 203.63 52554.09 88888.00 2016-09-19 23:51:30.404 263 11841.81 203.60 52554.07 88888.00 2016-09-19 23:51:30.904 263 11841.81 203.61 52554.10 88888.00 2016-09-19 23:51:31.404 263 11841.77 203.56 52554.12 88888.00 2016-09-19 23:51:31.904 263 11841.76 203.50 52554.12 88888.00 2016-09-19 23:51:32.404 263 11841.82 203.47 52554.08 88888.00 2016-09-19 23:51:32.904 263 11841.79 203.44 52554.06 88888.00 2016-09-19 23:51:33.404 263 11841.84 203.42 52554.07 88888.00 2016-09-19 23:51:33.904 263 11841.85 203.44 52554.06 88888.00 2016-09-19 23:51:34.404 263 11841.78 203.41 52554.11 88888.00 2016-09-19 23:51:34.904 263 11841.82 203.42 52554.11 88888.00 2016-09-19 23:51:35.404 263 11841.83 203.41 52554.13 88888.00 2016-09-19 23:51:35.904 263 11841.91 203.36 52554.12 88888.00 2016-09-19 23:51:36.404 263 11841.93 203.33 52554.10 88888.00 2016-09-19 23:51:36.904 263 11841.94 203.30 52554.10 88888.00 2016-09-19 23:51:37.404 263 11841.98 203.28 52554.15 88888.00 2016-09-19 23:51:37.904 263 11841.94 203.27 52554.13 88888.00 2016-09-19 23:51:38.404 263 11842.01 203.26 52554.16 88888.00 2016-09-19 23:51:38.904 263 11842.03 203.25 52554.16 88888.00 2016-09-19 23:51:39.404 263 11842.00 203.24 52554.17 88888.00 2016-09-19 23:51:39.904 263 11842.08 203.17 52554.16 88888.00 2016-09-19 23:51:40.404 263 11842.14 203.15 52554.11 88888.00 2016-09-19 23:51:40.904 263 11842.19 203.14 52554.09 88888.00 2016-09-19 23:51:41.404 263 11842.21 203.16 52554.10 88888.00 2016-09-19 23:51:41.904 263 11842.19 203.15 52554.16 88888.00 2016-09-19 23:51:42.404 263 11842.21 203.14 52554.17 88888.00 2016-09-19 23:51:42.904 263 11842.23 203.11 52554.18 88888.00 2016-09-19 23:51:43.404 263 11842.25 203.08 52554.16 88888.00 2016-09-19 23:51:43.904 263 11842.28 203.05 52554.19 88888.00 2016-09-19 23:51:44.404 263 11842.34 202.99 52554.23 88888.00 2016-09-19 23:51:44.904 263 11842.37 203.01 52554.20 88888.00 2016-09-19 23:51:45.404 263 11842.40 203.05 52554.26 88888.00 2016-09-19 23:51:45.904 263 11842.40 202.99 52554.29 88888.00 2016-09-19 23:51:46.404 263 11842.40 202.93 52554.26 88888.00 2016-09-19 23:51:46.904 263 11842.46 202.93 52554.23 88888.00 2016-09-19 23:51:47.404 263 11842.51 202.94 52554.20 88888.00 2016-09-19 23:51:47.904 263 11842.60 202.88 52554.17 88888.00 2016-09-19 23:51:48.404 263 11842.67 202.86 52554.16 88888.00 2016-09-19 23:51:48.904 263 11842.69 202.85 52554.15 88888.00 2016-09-19 23:51:49.404 263 11842.70 202.83 52554.12 88888.00 2016-09-19 23:51:49.904 263 11842.72 202.85 52554.18 88888.00 2016-09-19 23:51:50.404 263 11842.78 202.86 52554.18 88888.00 2016-09-19 23:51:50.904 263 11842.80 202.84 52554.19 88888.00 2016-09-19 23:51:51.404 263 11842.84 202.86 52554.23 88888.00 2016-09-19 23:51:51.904 263 11842.87 202.86 52554.21 88888.00 2016-09-19 23:51:52.404 263 11842.91 202.85 52554.19 88888.00 2016-09-19 23:51:52.904 263 11842.93 202.87 52554.19 88888.00 2016-09-19 23:51:53.404 263 11842.91 202.84 52554.18 88888.00 2016-09-19 23:51:53.904 263 11842.93 202.86 52554.20 88888.00 2016-09-19 23:51:54.404 263 11842.98 202.86 52554.19 88888.00 2016-09-19 23:51:54.904 263 11842.99 202.79 52554.19 88888.00 2016-09-19 23:51:55.404 263 11843.04 202.81 52554.24 88888.00 2016-09-19 23:51:55.904 263 11843.07 202.81 52554.26 88888.00 2016-09-19 23:51:56.404 263 11843.07 202.79 52554.29 88888.00 2016-09-19 23:51:56.904 263 11843.07 202.79 52554.28 88888.00 2016-09-19 23:51:57.404 263 11843.14 202.82 52554.24 88888.00 2016-09-19 23:51:57.904 263 11843.16 202.84 52554.21 88888.00 2016-09-19 23:51:58.404 263 11843.22 202.85 52554.23 88888.00 2016-09-19 23:51:58.904 263 11843.27 202.81 52554.24 88888.00 2016-09-19 23:51:59.404 263 11843.34 202.79 52554.21 88888.00 2016-09-19 23:51:59.904 263 11843.37 202.78 52554.18 88888.00 2016-09-19 23:52:00.404 263 11843.43 202.78 52554.18 88888.00 2016-09-19 23:52:00.904 263 11843.50 202.77 52554.20 88888.00 2016-09-19 23:52:01.404 263 11843.52 202.79 52554.21 88888.00 2016-09-19 23:52:01.904 263 11843.60 202.84 52554.25 88888.00 2016-09-19 23:52:02.404 263 11843.63 202.86 52554.24 88888.00 2016-09-19 23:52:02.904 263 11843.62 202.84 52554.26 88888.00 2016-09-19 23:52:03.404 263 11843.58 202.88 52554.35 88888.00 2016-09-19 23:52:03.904 263 11843.62 202.88 52554.34 88888.00 2016-09-19 23:52:04.404 263 11843.77 202.87 52554.26 88888.00 2016-09-19 23:52:04.904 263 11843.94 202.84 52554.17 88888.00 2016-09-19 23:52:05.404 263 11843.97 202.84 52554.16 88888.00 2016-09-19 23:52:05.904 263 11844.06 202.83 52554.15 88888.00 2016-09-19 23:52:06.404 263 11844.06 202.84 52554.15 88888.00 2016-09-19 23:52:06.904 263 11844.10 202.87 52554.16 88888.00 2016-09-19 23:52:07.404 263 11844.11 202.89 52554.16 88888.00 2016-09-19 23:52:07.904 263 11844.15 202.93 52554.15 88888.00 2016-09-19 23:52:08.404 263 11844.22 202.91 52554.12 88888.00 2016-09-19 23:52:08.904 263 11844.24 202.91 52554.12 88888.00 2016-09-19 23:52:09.404 263 11844.29 202.99 52554.15 88888.00 2016-09-19 23:52:09.904 263 11844.32 203.03 52554.18 88888.00 2016-09-19 23:52:10.404 263 11844.35 203.03 52554.21 88888.00 2016-09-19 23:52:10.904 263 11844.40 203.02 52554.21 88888.00 2016-09-19 23:52:11.404 263 11844.41 203.03 52554.21 88888.00 2016-09-19 23:52:11.904 263 11844.40 203.06 52554.21 88888.00 2016-09-19 23:52:12.404 263 11844.46 203.05 52554.19 88888.00 2016-09-19 23:52:12.904 263 11844.48 203.06 52554.20 88888.00 2016-09-19 23:52:13.404 263 11844.54 203.11 52554.20 88888.00 2016-09-19 23:52:13.904 263 11844.50 203.14 52554.27 88888.00 2016-09-19 23:52:14.404 263 11844.41 203.17 52554.36 88888.00 2016-09-19 23:52:14.904 263 11844.47 203.17 52554.34 88888.00 2016-09-19 23:52:15.404 263 11844.55 203.20 52554.28 88888.00 2016-09-19 23:52:15.904 263 11844.64 203.24 52554.29 88888.00 2016-09-19 23:52:16.404 263 11844.72 203.25 52554.26 88888.00 2016-09-19 23:52:16.904 263 11844.84 203.24 52554.24 88888.00 2016-09-19 23:52:17.404 263 11844.89 203.25 52554.26 88888.00 2016-09-19 23:52:17.904 263 11844.86 203.24 52554.33 88888.00 2016-09-19 23:52:18.404 263 11844.92 203.27 52554.30 88888.00 2016-09-19 23:52:18.904 263 11844.99 203.27 52554.26 88888.00 2016-09-19 23:52:19.404 263 11845.03 203.26 52554.17 88888.00 2016-09-19 23:52:19.904 263 11845.08 203.27 52554.18 88888.00 2016-09-19 23:52:20.404 263 11845.15 203.30 52554.24 88888.00 2016-09-19 23:52:20.904 263 11845.20 203.30 52554.25 88888.00 2016-09-19 23:52:21.404 263 11845.18 203.28 52554.25 88888.00 2016-09-19 23:52:21.904 263 11845.17 203.25 52554.29 88888.00 2016-09-19 23:52:22.404 263 11845.18 203.32 52554.32 88888.00 2016-09-19 23:52:22.904 263 11845.27 203.36 52554.27 88888.00 2016-09-19 23:52:23.404 263 11845.34 203.34 52554.26 88888.00 2016-09-19 23:52:23.904 263 11845.33 203.34 52554.28 88888.00 2016-09-19 23:52:24.404 263 11845.30 203.36 52554.33 88888.00 2016-09-19 23:52:24.904 263 11845.30 203.41 52554.38 88888.00 2016-09-19 23:52:25.404 263 11845.32 203.43 52554.39 88888.00 2016-09-19 23:52:25.904 263 11845.34 203.47 52554.43 88888.00 2016-09-19 23:52:26.404 263 11845.33 203.50 52554.43 88888.00 2016-09-19 23:52:26.904 263 11845.38 203.50 52554.41 88888.00 2016-09-19 23:52:27.404 263 11845.43 203.54 52554.38 88888.00 2016-09-19 23:52:27.904 263 11845.49 203.57 52554.37 88888.00 2016-09-19 23:52:28.404 263 11845.51 203.54 52554.41 88888.00 2016-09-19 23:52:28.904 263 11845.45 203.54 52554.45 88888.00 2016-09-19 23:52:29.404 263 11845.35 203.60 52554.55 88888.00 2016-09-19 23:52:29.904 263 11844.82 203.76 52555.20 88888.00 2016-09-19 23:52:30.404 263 11845.27 203.59 52554.81 88888.00 2016-09-19 23:52:30.904 263 11845.56 203.50 52554.52 88888.00 2016-09-19 23:52:31.404 263 11845.58 203.50 52554.50 88888.00 2016-09-19 23:52:31.904 263 11845.60 203.56 52554.51 88888.00 2016-09-19 23:52:32.404 263 11845.58 203.61 52554.61 88888.00 2016-09-19 23:52:32.904 263 11843.69 204.15 52556.65 88888.00 2016-09-19 23:52:33.404 263 11838.27 205.62 52562.54 88888.00 2016-09-19 23:52:33.904 263 11843.35 204.28 52556.90 88888.00 2016-09-19 23:52:34.404 263 11844.71 203.91 52555.42 88888.00 2016-09-19 23:52:34.904 263 11844.86 203.90 52555.25 88888.00 2016-09-19 23:52:35.404 263 11844.76 203.98 52555.33 88888.00 2016-09-19 23:52:35.904 263 11844.77 204.02 52555.39 88888.00 2016-09-19 23:52:36.404 263 11844.91 204.01 52555.31 88888.00 2016-09-19 23:52:36.904 263 11844.93 203.99 52555.32 88888.00 2016-09-19 23:52:37.404 263 11845.03 203.95 52555.26 88888.00 2016-09-19 23:52:37.904 263 11845.09 203.93 52555.24 88888.00 2016-09-19 23:52:38.404 263 11845.18 203.88 52555.25 88888.00 2016-09-19 23:52:38.904 263 11845.27 203.92 52555.25 88888.00 2016-09-19 23:52:39.404 263 11845.33 203.93 52555.21 88888.00 2016-09-19 23:52:39.904 263 11845.34 203.92 52555.20 88888.00 2016-09-19 23:52:40.404 263 11845.30 203.92 52555.23 88888.00 2016-09-19 23:52:40.904 263 11845.14 204.00 52555.34 88888.00 2016-09-19 23:52:41.404 263 11845.14 203.98 52555.34 88888.00 2016-09-19 23:52:41.904 263 11845.11 204.00 52555.38 88888.00 2016-09-19 23:52:42.404 263 11845.09 204.02 52555.42 88888.00 2016-09-19 23:52:42.904 263 11845.43 203.98 52555.22 88888.00 2016-09-19 23:52:43.404 263 11845.50 203.96 52555.18 88888.00 2016-09-19 23:52:43.904 263 11845.49 204.01 52555.24 88888.00 2016-09-19 23:52:44.404 263 11845.55 203.98 52555.16 88888.00 2016-09-19 23:52:44.904 263 11845.67 203.98 52555.12 88888.00 2016-09-19 23:52:45.404 263 11845.76 203.99 52555.07 88888.00 2016-09-19 23:52:45.904 263 11845.90 203.95 52555.00 88888.00 2016-09-19 23:52:46.404 263 11846.02 203.95 52554.96 88888.00 2016-09-19 23:52:46.904 263 11846.07 203.98 52554.96 88888.00 2016-09-19 23:52:47.404 263 11846.17 203.94 52554.89 88888.00 2016-09-19 23:52:47.904 263 11846.35 203.94 52554.77 88888.00 2016-09-19 23:52:48.404 263 11846.50 203.94 52554.74 88888.00 2016-09-19 23:52:48.904 263 11846.53 203.99 52554.72 88888.00 2016-09-19 23:52:49.404 263 11846.55 204.01 52554.74 88888.00 2016-09-19 23:52:49.904 263 11846.60 203.96 52554.71 88888.00 2016-09-19 23:52:50.404 263 11846.64 203.99 52554.69 88888.00 2016-09-19 23:52:50.904 263 11846.66 203.95 52554.69 88888.00 2016-09-19 23:52:51.404 263 11846.69 203.98 52554.70 88888.00 2016-09-19 23:52:51.904 263 11846.72 203.95 52554.69 88888.00 2016-09-19 23:52:52.404 263 11846.75 203.94 52554.71 88888.00 2016-09-19 23:52:52.904 263 11846.74 203.96 52554.76 88888.00 2016-09-19 23:52:53.404 263 11846.60 204.01 52554.82 88888.00 2016-09-19 23:52:53.904 263 11846.68 204.02 52554.77 88888.00 2016-09-19 23:52:54.404 263 11846.79 204.03 52554.72 88888.00 2016-09-19 23:52:54.904 263 11846.88 204.02 52554.70 88888.00 2016-09-19 23:52:55.404 263 11846.91 204.10 52554.77 88888.00 2016-09-19 23:52:55.904 263 11846.93 204.18 52554.77 88888.00 2016-09-19 23:52:56.404 263 11846.95 204.20 52554.74 88888.00 2016-09-19 23:52:56.904 263 11847.02 204.23 52554.72 88888.00 2016-09-19 23:52:57.404 263 11847.04 204.25 52554.74 88888.00 2016-09-19 23:52:57.904 263 11847.09 204.30 52554.76 88888.00 2016-09-19 23:52:58.404 263 11847.09 204.29 52554.79 88888.00 2016-09-19 23:52:58.904 263 11847.07 204.30 52554.80 88888.00 2016-09-19 23:52:59.404 263 11847.05 204.31 52554.81 88888.00 2016-09-19 23:52:59.904 263 11847.10 204.34 52554.81 88888.00 2016-09-19 23:53:00.404 263 11847.14 204.32 52554.80 88888.00 2016-09-19 23:53:00.904 263 11847.18 204.29 52554.87 88888.00 2016-09-19 23:53:01.404 263 11847.16 204.24 52554.90 88888.00 2016-09-19 23:53:01.904 263 11847.16 204.24 52554.88 88888.00 2016-09-19 23:53:02.404 263 11847.35 204.21 52554.76 88888.00 2016-09-19 23:53:02.904 263 11847.55 204.15 52554.69 88888.00 2016-09-19 23:53:03.404 263 11847.67 204.12 52554.63 88888.00 2016-09-19 23:53:03.904 263 11847.74 204.10 52554.61 88888.00 2016-09-19 23:53:04.404 263 11847.77 204.10 52554.60 88888.00 2016-09-19 23:53:04.904 263 11847.77 204.17 52554.63 88888.00 2016-09-19 23:53:05.404 263 11847.75 204.19 52554.65 88888.00 2016-09-19 23:53:05.904 263 11847.75 204.15 52554.65 88888.00 2016-09-19 23:53:06.404 263 11847.74 204.17 52554.69 88888.00 2016-09-19 23:53:06.904 263 11847.80 204.21 52554.69 88888.00 2016-09-19 23:53:07.404 263 11847.87 204.24 52554.70 88888.00 2016-09-19 23:53:07.904 263 11847.95 204.28 52554.71 88888.00 2016-09-19 23:53:08.404 263 11847.98 204.30 52554.69 88888.00 2016-09-19 23:53:08.904 263 11847.96 204.30 52554.70 88888.00 2016-09-19 23:53:09.404 263 11847.98 204.32 52554.70 88888.00 2016-09-19 23:53:09.904 263 11848.01 204.37 52554.68 88888.00 2016-09-19 23:53:10.404 263 11847.98 204.39 52554.71 88888.00 2016-09-19 23:53:10.904 263 11848.05 204.43 52554.70 88888.00 2016-09-19 23:53:11.404 263 11848.14 204.48 52554.65 88888.00 2016-09-19 23:53:11.904 263 11848.12 204.53 52554.65 88888.00 2016-09-19 23:53:12.404 263 11848.15 204.54 52554.64 88888.00 2016-09-19 23:53:12.904 263 11848.18 204.54 52554.64 88888.00 2016-09-19 23:53:13.404 263 11848.19 204.54 52554.63 88888.00 2016-09-19 23:53:13.904 263 11848.19 204.56 52554.65 88888.00 2016-09-19 23:53:14.404 263 11848.25 204.57 52554.68 88888.00 2016-09-19 23:53:14.904 263 11848.27 204.60 52554.69 88888.00 2016-09-19 23:53:15.404 263 11848.31 204.57 52554.69 88888.00 2016-09-19 23:53:15.904 263 11848.33 204.54 52554.69 88888.00 2016-09-19 23:53:16.404 263 11848.36 204.57 52554.68 88888.00 2016-09-19 23:53:16.904 263 11848.42 204.61 52554.66 88888.00 2016-09-19 23:53:17.404 263 11848.50 204.60 52554.70 88888.00 2016-09-19 23:53:17.904 263 11848.56 204.62 52554.72 88888.00 2016-09-19 23:53:18.404 263 11848.59 204.61 52554.70 88888.00 2016-09-19 23:53:18.904 263 11848.65 204.63 52554.68 88888.00 2016-09-19 23:53:19.404 263 11848.77 204.67 52554.64 88888.00 2016-09-19 23:53:19.904 263 11848.79 204.71 52554.68 88888.00 2016-09-19 23:53:20.405 263 11848.76 204.75 52554.71 88888.00 2016-09-19 23:53:20.905 263 11848.79 204.81 52554.71 88888.00 2016-09-19 23:53:21.405 263 11848.89 204.79 52554.65 88888.00 2016-09-19 23:53:21.905 263 11848.95 204.80 52554.65 88888.00 2016-09-19 23:53:22.405 263 11849.03 204.87 52554.65 88888.00 2016-09-19 23:53:22.905 263 11849.12 204.91 52554.61 88888.00 2016-09-19 23:53:23.405 263 11849.13 204.96 52554.62 88888.00 2016-09-19 23:53:23.905 263 11849.16 204.97 52554.64 88888.00 2016-09-19 23:53:24.405 263 11849.23 205.01 52554.66 88888.00 2016-09-19 23:53:24.905 263 11849.29 205.02 52554.70 88888.00 2016-09-19 23:53:25.405 263 11849.29 205.02 52554.69 88888.00 2016-09-19 23:53:25.905 263 11849.33 205.09 52554.63 88888.00 2016-09-19 23:53:26.405 263 11849.41 205.16 52554.61 88888.00 2016-09-19 23:53:26.905 263 11849.47 205.17 52554.63 88888.00 2016-09-19 23:53:27.405 263 11849.53 205.17 52554.65 88888.00 2016-09-19 23:53:27.905 263 11849.53 205.22 52554.66 88888.00 2016-09-19 23:53:28.405 263 11849.53 205.25 52554.71 88888.00 2016-09-19 23:53:28.905 263 11849.60 205.27 52554.73 88888.00 2016-09-19 23:53:29.405 263 11849.65 205.30 52554.72 88888.00 2016-09-19 23:53:29.905 263 11849.67 205.36 52554.70 88888.00 2016-09-19 23:53:30.405 263 11849.73 205.37 52554.72 88888.00 2016-09-19 23:53:30.905 263 11849.73 205.35 52554.78 88888.00 2016-09-19 23:53:31.405 263 11849.75 205.46 52554.79 88888.00 2016-09-19 23:53:31.905 263 11849.89 205.53 52554.72 88888.00 2016-09-19 23:53:32.405 263 11849.97 205.54 52554.73 88888.00 2016-09-19 23:53:32.905 263 11850.02 205.56 52554.72 88888.00 2016-09-19 23:53:33.405 263 11850.05 205.58 52554.70 88888.00 2016-09-19 23:53:33.905 263 11850.09 205.63 52554.66 88888.00 2016-09-19 23:53:34.405 263 11850.12 205.68 52554.68 88888.00 2016-09-19 23:53:34.905 263 11850.15 205.72 52554.68 88888.00 2016-09-19 23:53:35.405 263 11850.16 205.78 52554.68 88888.00 2016-09-19 23:53:35.905 263 11850.15 205.86 52554.69 88888.00 2016-09-19 23:53:36.405 263 11850.21 205.87 52554.69 88888.00 2016-09-19 23:53:36.905 263 11850.25 205.87 52554.72 88888.00 2016-09-19 23:53:37.405 263 11850.26 205.88 52554.74 88888.00 2016-09-19 23:53:37.905 263 11850.33 205.86 52554.72 88888.00 2016-09-19 23:53:38.405 263 11850.35 205.86 52554.69 88888.00 2016-09-19 23:53:38.905 263 11850.38 205.87 52554.64 88888.00 2016-09-19 23:53:39.405 263 11850.43 205.92 52554.70 88888.00 2016-09-19 23:53:39.905 263 11850.43 205.93 52554.72 88888.00 2016-09-19 23:53:40.405 263 11850.46 205.92 52554.71 88888.00 2016-09-19 23:53:40.905 263 11850.51 205.95 52554.71 88888.00 2016-09-19 23:53:41.405 263 11850.56 205.94 52554.74 88888.00 2016-09-19 23:53:41.905 263 11850.60 205.94 52554.78 88888.00 2016-09-19 23:53:42.405 263 11850.62 205.96 52554.79 88888.00 2016-09-19 23:53:42.905 263 11850.63 205.97 52554.79 88888.00 2016-09-19 23:53:43.405 263 11850.65 205.99 52554.76 88888.00 2016-09-19 23:53:43.905 263 11850.67 206.01 52554.80 88888.00 2016-09-19 23:53:44.405 263 11850.71 206.02 52554.76 88888.00 2016-09-19 23:53:44.905 263 11850.74 206.09 52554.74 88888.00 2016-09-19 23:53:45.405 263 11850.73 206.11 52554.76 88888.00 2016-09-19 23:53:45.905 263 11850.74 206.11 52554.74 88888.00 2016-09-19 23:53:46.405 263 11850.73 206.12 52554.81 88888.00 2016-09-19 23:53:46.905 263 11850.60 206.14 52554.88 88888.00 2016-09-19 23:53:47.405 263 11850.50 206.15 52554.92 88888.00 2016-09-19 23:53:47.905 263 11850.59 206.08 52554.90 88888.00 2016-09-19 23:53:48.405 263 11850.65 206.08 52554.88 88888.00 2016-09-19 23:53:48.905 263 11850.61 206.08 52554.95 88888.00 2016-09-19 23:53:49.405 263 11850.50 206.07 52555.03 88888.00 2016-09-19 23:53:49.905 263 11850.53 206.07 52554.98 88888.00 2016-09-19 23:53:50.405 263 11850.45 206.14 52554.99 88888.00 2016-09-19 23:53:50.905 263 11850.43 206.20 52554.99 88888.00 2016-09-19 23:53:51.405 263 11850.51 206.17 52554.95 88888.00 2016-09-19 23:53:51.905 263 11850.61 206.09 52554.89 88888.00 2016-09-19 23:53:52.405 263 11850.70 206.09 52554.88 88888.00 2016-09-19 23:53:52.905 263 11850.76 206.09 52554.88 88888.00 2016-09-19 23:53:53.405 263 11850.79 206.12 52554.88 88888.00 2016-09-19 23:53:53.905 263 11850.84 206.09 52554.85 88888.00 2016-09-19 23:53:54.405 263 11850.82 206.08 52554.82 88888.00 2016-09-19 23:53:54.905 263 11850.85 206.05 52554.83 88888.00 2016-09-19 23:53:55.405 263 11850.89 206.11 52554.83 88888.00 2016-09-19 23:53:55.905 263 11850.89 206.12 52554.89 88888.00 2016-09-19 23:53:56.405 263 11850.86 206.11 52554.95 88888.00 2016-09-19 23:53:56.905 263 11850.84 206.15 52554.96 88888.00 2016-09-19 23:53:57.405 263 11850.85 206.16 52554.97 88888.00 2016-09-19 23:53:57.905 263 11850.82 206.17 52554.92 88888.00 2016-09-19 23:53:58.405 263 11850.79 206.21 52554.89 88888.00 2016-09-19 23:53:58.905 263 11850.74 206.20 52554.92 88888.00 2016-09-19 23:53:59.405 263 11850.71 206.20 52554.94 88888.00 2016-09-19 23:53:59.905 263 11850.68 206.18 52554.94 88888.00 2016-09-19 23:54:00.405 263 11850.67 206.21 52554.95 88888.00 2016-09-19 23:54:00.905 263 11850.67 206.17 52554.95 88888.00 2016-09-19 23:54:01.405 263 11850.65 206.15 52554.96 88888.00 2016-09-19 23:54:01.905 263 11850.63 206.13 52554.96 88888.00 2016-09-19 23:54:02.405 263 11850.65 206.05 52554.91 88888.00 2016-09-19 23:54:02.905 263 11850.65 206.04 52554.92 88888.00 2016-09-19 23:54:03.405 263 11850.70 206.07 52554.90 88888.00 2016-09-19 23:54:03.905 263 11850.67 206.03 52554.92 88888.00 2016-09-19 23:54:04.405 263 11850.61 205.98 52554.97 88888.00 2016-09-19 23:54:04.905 263 11850.59 206.04 52554.95 88888.00 2016-09-19 23:54:05.405 263 11850.59 206.05 52554.95 88888.00 2016-09-19 23:54:05.905 263 11850.58 206.04 52554.96 88888.00 2016-09-19 23:54:06.405 263 11850.59 205.99 52554.95 88888.00 2016-09-19 23:54:06.905 263 11850.62 205.97 52554.97 88888.00 2016-09-19 23:54:07.405 263 11850.64 205.98 52554.98 88888.00 2016-09-19 23:54:07.905 263 11850.56 206.01 52554.99 88888.00 2016-09-19 23:54:08.405 263 11850.52 205.98 52554.99 88888.00 2016-09-19 23:54:08.905 263 11850.56 205.96 52554.99 88888.00 2016-09-19 23:54:09.405 263 11850.54 205.94 52554.97 88888.00 2016-09-19 23:54:09.905 263 11850.52 205.92 52554.97 88888.00 2016-09-19 23:54:10.405 263 11850.49 205.87 52555.01 88888.00 2016-09-19 23:54:10.905 263 11850.47 205.87 52555.03 88888.00 2016-09-19 23:54:11.405 263 11850.46 205.86 52554.98 88888.00 2016-09-19 23:54:11.905 263 11850.49 205.85 52554.98 88888.00 2016-09-19 23:54:12.405 263 11850.43 205.80 52554.97 88888.00 2016-09-19 23:54:12.905 263 11850.38 205.76 52554.91 88888.00 2016-09-19 23:54:13.405 263 11850.37 205.75 52554.88 88888.00 2016-09-19 23:54:13.905 263 11850.36 205.69 52554.85 88888.00 2016-09-19 23:54:14.405 263 11850.35 205.68 52554.87 88888.00 2016-09-19 23:54:14.905 263 11850.35 205.70 52554.92 88888.00 2016-09-19 23:54:15.405 263 11850.37 205.74 52554.92 88888.00 2016-09-19 23:54:15.905 263 11850.40 205.73 52554.95 88888.00 2016-09-19 23:54:16.405 263 11850.35 205.70 52555.05 88888.00 2016-09-19 23:54:16.905 263 11850.26 205.73 52555.12 88888.00 2016-09-19 23:54:17.405 263 11850.21 205.68 52555.14 88888.00 2016-09-19 23:54:17.905 263 11850.27 205.63 52555.09 88888.00 2016-09-19 23:54:18.405 263 11850.37 205.57 52555.04 88888.00 2016-09-19 23:54:18.905 263 11850.40 205.57 52554.99 88888.00 2016-09-19 23:54:19.405 263 11850.44 205.60 52554.95 88888.00 2016-09-19 23:54:19.905 263 11850.44 205.57 52554.95 88888.00 2016-09-19 23:54:20.405 263 11850.41 205.59 52554.96 88888.00 2016-09-19 23:54:20.905 263 11850.44 205.57 52554.94 88888.00 2016-09-19 23:54:21.405 263 11850.45 205.54 52554.90 88888.00 2016-09-19 23:54:21.905 263 11850.40 205.62 52554.90 88888.00 2016-09-19 23:54:22.405 263 11850.41 205.68 52554.92 88888.00 2016-09-19 23:54:22.905 263 11850.40 205.74 52554.97 88888.00 2016-09-19 23:54:23.405 263 11850.36 205.78 52555.01 88888.00 2016-09-19 23:54:23.905 263 11850.37 205.78 52555.03 88888.00 2016-09-19 23:54:24.405 263 11850.37 205.79 52555.00 88888.00 2016-09-19 23:54:24.905 263 11850.37 205.80 52554.97 88888.00 2016-09-19 23:54:25.405 263 11850.38 205.84 52554.97 88888.00 2016-09-19 23:54:25.905 263 11850.41 205.89 52555.01 88888.00 2016-09-19 23:54:26.405 263 11850.33 205.92 52555.06 88888.00 2016-09-19 23:54:26.905 263 11850.37 205.91 52555.04 88888.00 2016-09-19 23:54:27.405 263 11850.51 205.93 52554.97 88888.00 2016-09-19 23:54:27.905 263 11850.67 205.91 52554.88 88888.00 2016-09-19 23:54:28.405 263 11850.72 205.91 52554.85 88888.00 2016-09-19 23:54:28.905 263 11850.56 205.97 52554.97 88888.00 2016-09-19 23:54:29.405 263 11850.45 206.05 52555.07 88888.00 2016-09-19 23:54:29.905 263 11850.44 206.02 52555.07 88888.00 2016-09-19 23:54:30.405 263 11850.47 205.99 52555.03 88888.00 2016-09-19 23:54:30.905 263 11850.44 206.03 52555.05 88888.00 2016-09-19 23:54:31.405 263 11850.50 206.02 52555.03 88888.00 2016-09-19 23:54:31.905 263 11850.02 206.16 52555.45 88888.00 2016-09-19 23:54:32.405 263 11850.16 206.12 52555.30 88888.00 2016-09-19 23:54:32.905 263 11850.35 206.08 52555.12 88888.00 2016-09-19 23:54:33.405 263 11850.42 206.05 52555.06 88888.00 2016-09-19 23:54:33.905 263 11850.30 206.05 52555.13 88888.00 2016-09-19 23:54:34.405 263 11850.38 206.04 52555.08 88888.00 2016-09-19 23:54:34.905 263 11850.38 206.06 52555.05 88888.00 2016-09-19 23:54:35.405 263 11850.36 206.01 52555.03 88888.00 2016-09-19 23:54:35.905 263 11850.37 205.96 52555.04 88888.00 2016-09-19 23:54:36.405 263 11850.34 205.89 52555.06 88888.00 2016-09-19 23:54:36.905 263 11850.33 205.85 52555.06 88888.00 2016-09-19 23:54:37.405 263 11850.37 205.79 52555.06 88888.00 2016-09-19 23:54:37.905 263 11850.42 205.79 52555.00 88888.00 2016-09-19 23:54:38.405 263 11850.44 205.78 52554.95 88888.00 2016-09-19 23:54:38.905 263 11850.47 205.82 52554.92 88888.00 2016-09-19 23:54:39.405 263 11850.45 205.77 52554.94 88888.00 2016-09-19 23:54:39.905 263 11850.47 205.70 52554.91 88888.00 2016-09-19 23:54:40.405 263 11850.54 205.69 52554.88 88888.00 2016-09-19 23:54:40.905 263 11850.51 205.68 52554.94 88888.00 2016-09-19 23:54:41.405 263 11850.43 205.65 52554.92 88888.00 2016-09-19 23:54:41.905 263 11850.42 205.59 52554.89 88888.00 2016-09-19 23:54:42.405 263 11850.46 205.59 52554.82 88888.00 2016-09-19 23:54:42.905 263 11850.43 205.57 52554.83 88888.00 2016-09-19 23:54:43.405 263 11850.36 205.62 52554.91 88888.00 2016-09-19 23:54:43.905 263 11850.38 205.59 52554.88 88888.00 2016-09-19 23:54:44.405 263 11850.50 205.54 52554.81 88888.00 2016-09-19 23:54:44.905 263 11850.52 205.53 52554.85 88888.00 2016-09-19 23:54:45.405 263 11850.53 205.49 52554.83 88888.00 2016-09-19 23:54:45.905 263 11850.54 205.51 52554.81 88888.00 2016-09-19 23:54:46.405 263 11850.47 205.49 52554.83 88888.00 2016-09-19 23:54:46.905 263 11850.42 205.53 52554.87 88888.00 2016-09-19 23:54:47.405 263 11850.40 205.48 52554.88 88888.00 2016-09-19 23:54:47.905 263 11850.42 205.45 52554.91 88888.00 2016-09-19 23:54:48.405 263 11850.40 205.39 52554.90 88888.00 2016-09-19 23:54:48.905 263 11850.37 205.37 52554.89 88888.00 2016-09-19 23:54:49.405 263 11850.34 205.38 52554.89 88888.00 2016-09-19 23:54:49.905 263 11850.28 205.36 52554.87 88888.00 2016-09-19 23:54:50.405 263 11850.27 205.29 52554.83 88888.00 2016-09-19 23:54:50.905 263 11850.24 205.27 52554.80 88888.00 2016-09-19 23:54:51.405 263 11850.25 205.26 52554.79 88888.00 2016-09-19 23:54:51.905 263 11850.23 205.24 52554.79 88888.00 2016-09-19 23:54:52.405 263 11850.18 205.27 52554.77 88888.00 2016-09-19 23:54:52.905 263 11850.24 205.24 52554.73 88888.00 2016-09-19 23:54:53.405 263 11850.28 205.21 52554.73 88888.00 2016-09-19 23:54:53.905 263 11850.25 205.18 52554.76 88888.00 2016-09-19 23:54:54.405 263 11850.25 205.16 52554.76 88888.00 2016-09-19 23:54:54.905 263 11850.25 205.14 52554.73 88888.00 2016-09-19 23:54:55.405 263 11850.24 205.09 52554.72 88888.00 2016-09-19 23:54:55.905 263 11850.25 205.11 52554.73 88888.00 2016-09-19 23:54:56.405 263 11850.20 205.10 52554.74 88888.00 2016-09-19 23:54:56.905 263 11850.19 205.09 52554.77 88888.00 2016-09-19 23:54:57.405 263 11850.20 205.06 52554.80 88888.00 2016-09-19 23:54:57.905 263 11850.20 205.05 52554.79 88888.00 2016-09-19 23:54:58.405 263 11850.18 205.04 52554.81 88888.00 2016-09-19 23:54:58.905 263 11850.14 205.02 52554.79 88888.00 2016-09-19 23:54:59.405 263 11850.14 204.99 52554.78 88888.00 2016-09-19 23:54:59.905 263 11850.12 205.00 52554.78 88888.00 2016-09-19 23:55:00.405 263 11850.09 205.01 52554.80 88888.00 2016-09-19 23:55:00.905 263 11850.07 205.00 52554.78 88888.00 2016-09-19 23:55:01.405 263 11850.11 205.00 52554.77 88888.00 2016-09-19 23:55:01.905 263 11850.09 204.97 52554.79 88888.00 2016-09-19 23:55:02.405 263 11850.10 204.93 52554.83 88888.00 2016-09-19 23:55:02.905 263 11850.15 204.97 52554.83 88888.00 2016-09-19 23:55:03.405 263 11850.16 204.97 52554.79 88888.00 2016-09-19 23:55:03.905 263 11850.12 204.93 52554.78 88888.00 2016-09-19 23:55:04.405 263 11850.15 204.92 52554.76 88888.00 2016-09-19 23:55:04.905 263 11850.11 204.91 52554.77 88888.00 2016-09-19 23:55:05.405 263 11850.09 204.92 52554.77 88888.00 2016-09-19 23:55:05.905 263 11850.09 204.93 52554.77 88888.00 2016-09-19 23:55:06.405 263 11850.08 204.92 52554.78 88888.00 2016-09-19 23:55:06.905 263 11850.06 204.91 52554.76 88888.00 2016-09-19 23:55:07.405 263 11850.03 204.91 52554.79 88888.00 2016-09-19 23:55:07.905 263 11850.03 204.88 52554.79 88888.00 2016-09-19 23:55:08.405 263 11850.06 204.89 52554.74 88888.00 2016-09-19 23:55:08.905 263 11850.02 204.91 52554.72 88888.00 2016-09-19 23:55:09.405 263 11849.99 204.89 52554.74 88888.00 2016-09-19 23:55:09.905 263 11849.98 204.92 52554.77 88888.00 2016-09-19 23:55:10.405 263 11849.97 204.89 52554.77 88888.00 2016-09-19 23:55:10.905 263 11849.93 204.91 52554.79 88888.00 2016-09-19 23:55:11.405 263 11849.91 204.91 52554.78 88888.00 2016-09-19 23:55:11.905 263 11849.86 204.86 52554.76 88888.00 2016-09-19 23:55:12.405 263 11849.84 204.82 52554.72 88888.00 2016-09-19 23:55:12.905 263 11849.84 204.79 52554.72 88888.00 2016-09-19 23:55:13.405 263 11849.82 204.78 52554.69 88888.00 2016-09-19 23:55:13.905 263 11849.82 204.75 52554.66 88888.00 2016-09-19 23:55:14.405 263 11849.80 204.67 52554.70 88888.00 2016-09-19 23:55:14.905 263 11849.82 204.71 52554.69 88888.00 2016-09-19 23:55:15.405 263 11849.79 204.68 52554.68 88888.00 2016-09-19 23:55:15.905 263 11849.74 204.65 52554.70 88888.00 2016-09-19 23:55:16.405 263 11849.70 204.63 52554.70 88888.00 2016-09-19 23:55:16.905 263 11849.70 204.63 52554.68 88888.00 2016-09-19 23:55:17.405 263 11849.68 204.58 52554.65 88888.00 2016-09-19 23:55:17.905 263 11849.64 204.52 52554.64 88888.00 2016-09-19 23:55:18.405 263 11849.60 204.50 52554.70 88888.00 2016-09-19 23:55:18.905 263 11849.64 204.47 52554.74 88888.00 2016-09-19 23:55:19.405 263 11849.57 204.47 52554.74 88888.00 2016-09-19 23:55:19.905 263 11849.56 204.43 52554.71 88888.00 2016-09-19 23:55:20.405 263 11849.56 204.42 52554.71 88888.00 2016-09-19 23:55:20.905 263 11849.56 204.39 52554.70 88888.00 2016-09-19 23:55:21.405 263 11849.50 204.37 52554.71 88888.00 2016-09-19 23:55:21.905 263 11849.48 204.37 52554.69 88888.00 2016-09-19 23:55:22.405 263 11849.42 204.36 52554.68 88888.00 2016-09-19 23:55:22.905 263 11849.37 204.29 52554.70 88888.00 2016-09-19 23:55:23.405 263 11849.35 204.25 52554.68 88888.00 2016-09-19 23:55:23.905 263 11849.30 204.24 52554.63 88888.00 2016-09-19 23:55:24.405 263 11849.29 204.25 52554.64 88888.00 2016-09-19 23:55:24.905 263 11849.29 204.21 52554.64 88888.00 2016-09-19 23:55:25.405 263 11849.23 204.20 52554.66 88888.00 2016-09-19 23:55:25.905 263 11849.19 204.19 52554.70 88888.00 2016-09-19 23:55:26.405 263 11849.13 204.15 52554.66 88888.00 2016-09-19 23:55:26.905 263 11849.13 204.11 52554.63 88888.00 2016-09-19 23:55:27.405 263 11849.05 204.07 52554.69 88888.00 2016-09-19 23:55:27.905 263 11848.89 204.07 52554.78 88888.00 2016-09-19 23:55:28.405 263 11848.79 204.02 52554.78 88888.00 2016-09-19 23:55:28.905 263 11848.74 203.98 52554.83 88888.00 2016-09-19 23:55:29.405 263 11848.69 203.93 52554.85 88888.00 2016-09-19 23:55:29.905 263 11848.66 203.91 52554.83 88888.00 2016-09-19 23:55:30.405 263 11848.62 203.90 52554.77 88888.00 2016-09-19 23:55:30.905 263 11848.59 203.85 52554.78 88888.00 2016-09-19 23:55:31.405 263 11848.50 203.83 52554.82 88888.00 2016-09-19 23:55:31.905 263 11848.35 203.79 52554.90 88888.00 2016-09-19 23:55:32.405 263 11848.34 203.75 52554.89 88888.00 2016-09-19 23:55:32.905 263 11848.42 203.65 52554.83 88888.00 2016-09-19 23:55:33.405 263 11848.42 203.57 52554.79 88888.00 2016-09-19 23:55:33.905 263 11848.41 203.55 52554.76 88888.00 2016-09-19 23:55:34.405 263 11848.36 203.52 52554.72 88888.00 2016-09-19 23:55:34.905 263 11848.32 203.51 52554.69 88888.00 2016-09-19 23:55:35.405 263 11848.25 203.42 52554.65 88888.00 2016-09-19 23:55:35.905 263 11848.22 203.37 52554.66 88888.00 2016-09-19 23:55:36.405 263 11848.14 203.32 52554.64 88888.00 2016-09-19 23:55:36.905 263 11848.09 203.23 52554.64 88888.00 2016-09-19 23:55:37.405 263 11848.02 203.17 52554.66 88888.00 2016-09-19 23:55:37.905 263 11847.96 203.11 52554.71 88888.00 2016-09-19 23:55:38.405 263 11847.91 203.04 52554.72 88888.00 2016-09-19 23:55:38.905 263 11847.86 202.99 52554.74 88888.00 2016-09-19 23:55:39.405 263 11847.86 202.91 52554.70 88888.00 2016-09-19 23:55:39.905 263 11847.87 202.82 52554.64 88888.00 2016-09-19 23:55:40.405 263 11847.82 202.74 52554.69 88888.00 2016-09-19 23:55:40.905 263 11847.81 202.66 52554.73 88888.00 2016-09-19 23:55:41.405 263 11847.74 202.60 52554.72 88888.00 2016-09-19 23:55:41.905 263 11847.75 202.59 52554.73 88888.00 2016-09-19 23:55:42.405 263 11847.79 202.58 52554.69 88888.00 2016-09-19 23:55:42.905 263 11847.82 202.52 52554.63 88888.00 2016-09-19 23:55:43.405 263 11847.87 202.47 52554.63 88888.00 2016-09-19 23:55:43.905 263 11847.87 202.37 52554.57 88888.00 2016-09-19 23:55:44.405 263 11847.86 202.34 52554.55 88888.00 2016-09-19 23:55:44.905 263 11847.87 202.36 52554.57 88888.00 2016-09-19 23:55:45.405 263 11847.82 202.37 52554.62 88888.00 2016-09-19 23:55:45.905 263 11847.83 202.35 52554.60 88888.00 2016-09-19 23:55:46.405 263 11847.86 202.35 52554.56 88888.00 2016-09-19 23:55:46.905 263 11847.84 202.34 52554.56 88888.00 2016-09-19 23:55:47.405 263 11847.81 202.34 52554.55 88888.00 2016-09-19 23:55:47.905 263 11847.81 202.30 52554.54 88888.00 2016-09-19 23:55:48.405 263 11847.75 202.26 52554.56 88888.00 2016-09-19 23:55:48.905 263 11847.74 202.21 52554.57 88888.00 2016-09-19 23:55:49.405 263 11847.73 202.20 52554.53 88888.00 2016-09-19 23:55:49.905 263 11847.73 202.16 52554.54 88888.00 2016-09-19 23:55:50.405 263 11847.75 202.10 52554.52 88888.00 2016-09-19 23:55:50.905 263 11847.70 202.07 52554.46 88888.00 2016-09-19 23:55:51.405 263 11847.65 202.07 52554.45 88888.00 2016-09-19 23:55:51.905 263 11847.63 202.00 52554.43 88888.00 2016-09-19 23:55:52.405 263 11847.63 201.98 52554.45 88888.00 2016-09-19 23:55:52.905 263 11847.60 202.00 52554.48 88888.00 2016-09-19 23:55:53.405 263 11847.56 201.91 52554.47 88888.00 2016-09-19 23:55:53.905 263 11847.56 201.87 52554.43 88888.00 2016-09-19 23:55:54.405 263 11847.51 201.84 52554.43 88888.00 2016-09-19 23:55:54.905 263 11847.52 201.79 52554.42 88888.00 2016-09-19 23:55:55.406 263 11847.55 201.78 52554.41 88888.00 2016-09-19 23:55:55.906 263 11847.54 201.77 52554.38 88888.00 2016-09-19 23:55:56.406 263 11847.51 201.71 52554.45 88888.00 2016-09-19 23:55:56.906 263 11847.49 201.66 52554.42 88888.00 2016-09-19 23:55:57.406 263 11847.47 201.62 52554.37 88888.00 2016-09-19 23:55:57.906 263 11847.44 201.62 52554.34 88888.00 2016-09-19 23:55:58.406 263 11847.46 201.62 52554.34 88888.00 2016-09-19 23:55:58.906 263 11847.45 201.58 52554.32 88888.00 2016-09-19 23:55:59.406 263 11847.48 201.56 52554.32 88888.00 2016-09-19 23:55:59.906 263 11847.51 201.52 52554.32 88888.00 2016-09-19 23:56:00.406 263 11847.51 201.50 52554.30 88888.00 2016-09-19 23:56:00.906 263 11847.44 201.46 52554.29 88888.00 2016-09-19 23:56:01.406 263 11847.43 201.46 52554.30 88888.00 2016-09-19 23:56:01.906 263 11847.38 201.42 52554.30 88888.00 2016-09-19 23:56:02.406 263 11847.33 201.42 52554.30 88888.00 2016-09-19 23:56:02.906 263 11847.34 201.37 52554.29 88888.00 2016-09-19 23:56:03.406 263 11847.35 201.31 52554.30 88888.00 2016-09-19 23:56:03.906 263 11847.36 201.28 52554.33 88888.00 2016-09-19 23:56:04.406 263 11847.31 201.26 52554.29 88888.00 2016-09-19 23:56:04.906 263 11847.30 201.19 52554.25 88888.00 2016-09-19 23:56:05.406 263 11847.27 201.22 52554.28 88888.00 2016-09-19 23:56:05.906 263 11847.23 201.23 52554.33 88888.00 2016-09-19 23:56:06.406 263 11847.12 201.24 52554.39 88888.00 2016-09-19 23:56:06.906 263 11847.13 201.23 52554.41 88888.00 2016-09-19 23:56:07.406 263 11847.14 201.22 52554.41 88888.00 2016-09-19 23:56:07.906 263 11847.09 201.20 52554.42 88888.00 2016-09-19 23:56:08.406 263 11847.04 201.21 52554.43 88888.00 2016-09-19 23:56:08.906 263 11847.04 201.19 52554.37 88888.00 2016-09-19 23:56:09.406 263 11847.04 201.18 52554.37 88888.00 2016-09-19 23:56:09.906 263 11847.02 201.18 52554.39 88888.00 2016-09-19 23:56:10.406 263 11847.02 201.18 52554.36 88888.00 2016-09-19 23:56:10.906 263 11847.04 201.15 52554.35 88888.00 2016-09-19 23:56:11.406 263 11847.04 201.10 52554.34 88888.00 2016-09-19 23:56:11.906 263 11847.04 201.07 52554.34 88888.00 2016-09-19 23:56:12.406 263 11847.03 201.07 52554.34 88888.00 2016-09-19 23:56:12.906 263 11847.04 201.03 52554.32 88888.00 2016-09-19 23:56:13.406 263 11847.04 201.02 52554.28 88888.00 2016-09-19 23:56:13.906 263 11847.01 200.94 52554.26 88888.00 2016-09-19 23:56:14.406 263 11846.98 200.89 52554.25 88888.00 2016-09-19 23:56:14.906 263 11846.95 200.89 52554.23 88888.00 2016-09-19 23:56:15.406 263 11846.93 200.85 52554.23 88888.00 2016-09-19 23:56:15.906 263 11846.95 200.78 52554.18 88888.00 2016-09-19 23:56:16.406 263 11846.99 200.73 52554.15 88888.00 2016-09-19 23:56:16.906 263 11846.99 200.72 52554.18 88888.00 2016-09-19 23:56:17.406 263 11846.98 200.73 52554.18 88888.00 2016-09-19 23:56:17.906 263 11846.95 200.74 52554.23 88888.00 2016-09-19 23:56:18.406 263 11846.94 200.74 52554.18 88888.00 2016-09-19 23:56:18.906 263 11846.91 200.72 52554.18 88888.00 2016-09-19 23:56:19.406 263 11846.90 200.73 52554.18 88888.00 2016-09-19 23:56:19.906 263 11846.91 200.74 52554.18 88888.00 2016-09-19 23:56:20.406 263 11846.86 200.69 52554.20 88888.00 2016-09-19 23:56:20.906 263 11846.86 200.72 52554.18 88888.00 2016-09-19 23:56:21.406 263 11846.86 200.71 52554.20 88888.00 2016-09-19 23:56:21.906 263 11846.87 200.72 52554.23 88888.00 2016-09-19 23:56:22.406 263 11846.90 200.79 52554.20 88888.00 2016-09-19 23:56:22.906 263 11846.92 200.82 52554.16 88888.00 2016-09-19 23:56:23.406 263 11846.93 200.80 52554.17 88888.00 2016-09-19 23:56:23.906 263 11846.91 200.80 52554.16 88888.00 2016-09-19 23:56:24.406 263 11846.92 200.76 52554.17 88888.00 2016-09-19 23:56:24.906 263 11846.90 200.75 52554.18 88888.00 2016-09-19 23:56:25.406 263 11846.86 200.75 52554.19 88888.00 2016-09-19 23:56:25.906 263 11846.82 200.71 52554.20 88888.00 2016-09-19 23:56:26.406 263 11846.82 200.73 52554.18 88888.00 2016-09-19 23:56:26.906 263 11846.82 200.70 52554.13 88888.00 2016-09-19 23:56:27.406 263 11846.83 200.66 52554.12 88888.00 2016-09-19 23:56:27.906 263 11846.77 200.68 52554.13 88888.00 2016-09-19 23:56:28.406 263 11846.74 200.63 52554.15 88888.00 2016-09-19 23:56:28.906 263 11846.68 200.64 52554.16 88888.00 2016-09-19 23:56:29.406 263 11846.65 200.61 52554.12 88888.00 2016-09-19 23:56:29.906 263 11846.65 200.59 52554.11 88888.00 2016-09-19 23:56:30.406 263 11846.59 200.54 52554.09 88888.00 2016-09-19 23:56:30.906 263 11846.59 200.52 52554.06 88888.00 2016-09-19 23:56:31.406 263 11846.63 200.52 52554.07 88888.00 2016-09-19 23:56:31.906 263 11846.63 200.51 52554.09 88888.00 2016-09-19 23:56:32.406 263 11846.64 200.49 52554.12 88888.00 2016-09-19 23:56:32.906 263 11846.65 200.46 52554.11 88888.00 2016-09-19 23:56:33.406 263 11846.65 200.47 52554.08 88888.00 2016-09-19 23:56:33.906 263 11846.61 200.49 52554.10 88888.00 2016-09-19 23:56:34.406 263 11846.58 200.44 52554.08 88888.00 2016-09-19 23:56:34.906 263 11846.59 200.40 52554.06 88888.00 2016-09-19 23:56:35.406 263 11846.57 200.36 52554.02 88888.00 2016-09-19 23:56:35.906 263 11846.50 200.36 52554.04 88888.00 2016-09-19 23:56:36.406 263 11846.47 200.34 52554.03 88888.00 2016-09-19 23:56:36.906 263 11846.43 200.31 52554.01 88888.00 2016-09-19 23:56:37.406 263 11846.43 200.33 52554.02 88888.00 2016-09-19 23:56:37.906 263 11846.41 200.34 52553.98 88888.00 2016-09-19 23:56:38.406 263 11846.35 200.31 52553.94 88888.00 2016-09-19 23:56:38.906 263 11846.37 200.29 52553.94 88888.00 2016-09-19 23:56:39.406 263 11846.37 200.26 52553.95 88888.00 2016-09-19 23:56:39.906 263 11846.32 200.30 52553.97 88888.00 2016-09-19 23:56:40.406 263 11846.31 200.32 52553.93 88888.00 2016-09-19 23:56:40.906 263 11846.30 200.30 52553.92 88888.00 2016-09-19 23:56:41.406 263 11846.32 200.30 52553.95 88888.00 2016-09-19 23:56:41.906 263 11846.34 200.33 52553.94 88888.00 2016-09-19 23:56:42.406 263 11846.33 200.31 52553.97 88888.00 2016-09-19 23:56:42.906 263 11846.28 200.35 52553.95 88888.00 2016-09-19 23:56:43.406 263 11846.30 200.32 52553.92 88888.00 2016-09-19 23:56:43.906 263 11846.32 200.31 52553.92 88888.00 2016-09-19 23:56:44.406 263 11846.23 200.33 52554.00 88888.00 2016-09-19 23:56:44.906 263 11846.17 200.40 52554.07 88888.00 2016-09-19 23:56:45.406 263 11846.19 200.41 52554.03 88888.00 2016-09-19 23:56:45.906 263 11846.21 200.40 52554.00 88888.00 2016-09-19 23:56:46.406 263 11846.19 200.39 52554.01 88888.00 2016-09-19 23:56:46.906 263 11846.19 200.37 52553.98 88888.00 2016-09-19 23:56:47.406 263 11846.20 200.35 52553.93 88888.00 2016-09-19 23:56:47.906 263 11846.24 200.34 52553.92 88888.00 2016-09-19 23:56:48.406 263 11846.20 200.32 52553.94 88888.00 2016-09-19 23:56:48.906 263 11846.17 200.26 52553.92 88888.00 2016-09-19 23:56:49.406 263 11846.11 200.26 52553.93 88888.00 2016-09-19 23:56:49.906 263 11846.14 200.30 52553.92 88888.00 2016-09-19 23:56:50.406 263 11846.22 200.30 52553.90 88888.00 2016-09-19 23:56:50.906 263 11846.21 200.24 52553.84 88888.00 2016-09-19 23:56:51.406 263 11846.15 200.25 52553.86 88888.00 2016-09-19 23:56:51.906 263 11846.19 200.30 52553.86 88888.00 2016-09-19 23:56:52.406 263 11846.20 200.30 52553.83 88888.00 2016-09-19 23:56:52.906 263 11846.16 200.24 52553.83 88888.00 2016-09-19 23:56:53.406 263 11846.12 200.24 52553.86 88888.00 2016-09-19 23:56:53.906 263 11846.11 200.23 52553.84 88888.00 2016-09-19 23:56:54.406 263 11846.13 200.25 52553.82 88888.00 2016-09-19 23:56:54.906 263 11846.08 200.25 52553.81 88888.00 2016-09-19 23:56:55.406 263 11846.08 200.23 52553.83 88888.00 2016-09-19 23:56:55.906 263 11846.09 200.22 52553.83 88888.00 2016-09-19 23:56:56.406 263 11846.05 200.26 52553.82 88888.00 2016-09-19 23:56:56.906 263 11846.06 200.24 52553.79 88888.00 2016-09-19 23:56:57.406 263 11846.05 200.22 52553.79 88888.00 2016-09-19 23:56:57.906 263 11846.05 200.24 52553.79 88888.00 2016-09-19 23:56:58.406 263 11846.06 200.24 52553.80 88888.00 2016-09-19 23:56:58.906 263 11846.02 200.23 52553.86 88888.00 2016-09-19 23:56:59.406 263 11845.97 200.20 52553.88 88888.00 2016-09-19 23:56:59.906 263 11845.91 200.18 52553.91 88888.00 2016-09-19 23:57:00.406 263 11845.84 200.23 52553.97 88888.00 2016-09-19 23:57:00.906 263 11845.64 200.26 52554.10 88888.00 2016-09-19 23:57:01.406 263 11845.53 200.25 52554.18 88888.00 2016-09-19 23:57:01.906 263 11845.59 200.24 52554.16 88888.00 2016-09-19 23:57:02.406 263 11845.64 200.24 52554.03 88888.00 2016-09-19 23:57:02.906 263 11845.55 200.22 52554.07 88888.00 2016-09-19 23:57:03.406 263 11845.51 200.22 52554.12 88888.00 2016-09-19 23:57:03.906 263 11845.52 200.22 52554.12 88888.00 2016-09-19 23:57:04.406 263 11845.60 200.26 52554.09 88888.00 2016-09-19 23:57:04.906 263 11845.68 200.25 52554.06 88888.00 2016-09-19 23:57:05.406 263 11845.63 200.29 52554.10 88888.00 2016-09-19 23:57:05.906 263 11845.63 200.32 52554.16 88888.00 2016-09-19 23:57:06.406 263 11845.72 200.31 52554.08 88888.00 2016-09-19 23:57:06.906 263 11845.84 200.33 52554.00 88888.00 2016-09-19 23:57:07.406 263 11845.86 200.36 52553.97 88888.00 2016-09-19 23:57:07.906 263 11845.87 200.41 52553.97 88888.00 2016-09-19 23:57:08.406 263 11845.91 200.46 52553.92 88888.00 2016-09-19 23:57:08.906 263 11845.95 200.51 52553.93 88888.00 2016-09-19 23:57:09.406 263 11845.96 200.53 52553.92 88888.00 2016-09-19 23:57:09.906 263 11845.94 200.54 52553.90 88888.00 2016-09-19 23:57:10.406 263 11845.98 200.60 52553.86 88888.00 2016-09-19 23:57:10.906 263 11845.91 200.64 52553.89 88888.00 2016-09-19 23:57:11.406 263 11845.90 200.70 52553.94 88888.00 2016-09-19 23:57:11.906 263 11845.86 200.78 52554.01 88888.00 2016-09-19 23:57:12.406 263 11845.90 200.83 52553.95 88888.00 2016-09-19 23:57:12.906 263 11845.87 200.89 52553.95 88888.00 2016-09-19 23:57:13.406 263 11845.85 200.90 52553.97 88888.00 2016-09-19 23:57:13.906 263 11845.85 200.94 52553.93 88888.00 2016-09-19 23:57:14.406 263 11845.86 200.99 52553.95 88888.00 2016-09-19 23:57:14.906 263 11845.85 201.03 52553.98 88888.00 2016-09-19 23:57:15.406 263 11845.86 201.05 52553.99 88888.00 2016-09-19 23:57:15.906 263 11845.78 201.12 52553.99 88888.00 2016-09-19 23:57:16.406 263 11845.73 201.20 52553.95 88888.00 2016-09-19 23:57:16.906 263 11845.68 201.21 52553.97 88888.00 2016-09-19 23:57:17.406 263 11845.64 201.26 52553.98 88888.00 2016-09-19 23:57:17.906 263 11845.63 201.32 52554.00 88888.00 2016-09-19 23:57:18.406 263 11845.65 201.29 52553.99 88888.00 2016-09-19 23:57:18.906 263 11845.69 201.27 52553.94 88888.00 2016-09-19 23:57:19.406 263 11845.69 201.23 52553.94 88888.00 2016-09-19 23:57:19.906 263 11845.52 201.27 52554.00 88888.00 2016-09-19 23:57:20.406 263 11845.51 201.29 52554.01 88888.00 2016-09-19 23:57:20.906 263 11845.54 201.28 52554.01 88888.00 2016-09-19 23:57:21.406 263 11845.51 201.30 52553.93 88888.00 2016-09-19 23:57:21.906 263 11845.44 201.31 52553.91 88888.00 2016-09-19 23:57:22.406 263 11845.45 201.30 52553.86 88888.00 2016-09-19 23:57:22.906 263 11845.46 201.33 52553.83 88888.00 2016-09-19 23:57:23.406 263 11845.44 201.37 52553.81 88888.00 2016-09-19 23:57:23.906 263 11845.38 201.40 52553.82 88888.00 2016-09-19 23:57:24.406 263 11845.32 201.40 52553.88 88888.00 2016-09-19 23:57:24.906 263 11845.26 201.43 52553.89 88888.00 2016-09-19 23:57:25.406 263 11845.24 201.48 52553.89 88888.00 2016-09-19 23:57:25.906 263 11845.17 201.52 52553.91 88888.00 2016-09-19 23:57:26.406 263 11845.14 201.57 52553.94 88888.00 2016-09-19 23:57:26.906 263 11845.16 201.63 52553.94 88888.00 2016-09-19 23:57:27.406 263 11845.08 201.62 52554.01 88888.00 2016-09-19 23:57:27.906 263 11845.05 201.65 52554.01 88888.00 2016-09-19 23:57:28.406 263 11845.02 201.65 52554.01 88888.00 2016-09-19 23:57:28.906 263 11844.93 201.68 52554.00 88888.00 2016-09-19 23:57:29.406 263 11844.92 201.68 52553.97 88888.00 2016-09-19 23:57:29.906 263 11844.97 201.69 52553.93 88888.00 2016-09-19 23:57:30.406 263 11844.95 201.71 52553.93 88888.00 2016-09-19 23:57:30.906 263 11844.91 201.77 52553.90 88888.00 2016-09-19 23:57:31.406 263 11844.83 201.76 52553.95 88888.00 2016-09-19 23:57:31.906 263 11844.82 201.75 52553.98 88888.00 2016-09-19 23:57:32.406 263 11844.80 201.72 52553.98 88888.00 2016-09-19 23:57:32.906 263 11844.71 201.75 52554.00 88888.00 2016-09-19 23:57:33.406 263 11844.71 201.76 52553.95 88888.00 2016-09-19 23:57:33.906 263 11844.68 201.75 52553.95 88888.00 2016-09-19 23:57:34.406 263 11844.66 201.75 52553.94 88888.00 2016-09-19 23:57:34.906 263 11844.62 201.77 52553.94 88888.00 2016-09-19 23:57:35.406 263 11844.56 201.77 52553.97 88888.00 2016-09-19 23:57:35.906 263 11844.57 201.73 52553.94 88888.00 2016-09-19 23:57:36.406 263 11844.51 201.68 52553.89 88888.00 2016-09-19 23:57:36.906 263 11844.46 201.66 52553.90 88888.00 2016-09-19 23:57:37.406 263 11844.42 201.67 52553.90 88888.00 2016-09-19 23:57:37.906 263 11844.39 201.67 52553.91 88888.00 2016-09-19 23:57:38.406 263 11844.37 201.63 52553.88 88888.00 2016-09-19 23:57:38.906 263 11844.35 201.63 52553.86 88888.00 2016-09-19 23:57:39.406 263 11844.33 201.67 52553.85 88888.00 2016-09-19 23:57:39.906 263 11844.31 201.67 52553.81 88888.00 2016-09-19 23:57:40.406 263 11844.29 201.67 52553.83 88888.00 2016-09-19 23:57:40.906 263 11844.22 201.73 52553.85 88888.00 2016-09-19 23:57:41.406 263 11844.15 201.77 52553.86 88888.00 2016-09-19 23:57:41.906 263 11844.11 201.77 52553.88 88888.00 2016-09-19 23:57:42.406 263 11844.11 201.76 52553.86 88888.00 2016-09-19 23:57:42.906 263 11844.06 201.79 52553.90 88888.00 2016-09-19 23:57:43.406 263 11843.92 201.80 52554.00 88888.00 2016-09-19 23:57:43.906 263 11843.81 201.82 52554.06 88888.00 2016-09-19 23:57:44.406 263 11843.84 201.85 52554.01 88888.00 2016-09-19 23:57:44.906 263 11843.79 201.87 52554.01 88888.00 2016-09-19 23:57:45.406 263 11843.75 201.89 52554.07 88888.00 2016-09-19 23:57:45.906 263 11843.71 201.88 52554.08 88888.00 2016-09-19 23:57:46.406 263 11843.68 201.86 52554.06 88888.00 2016-09-19 23:57:46.906 263 11843.71 201.80 52554.02 88888.00 2016-09-19 23:57:47.406 263 11843.72 201.79 52553.97 88888.00 2016-09-19 23:57:47.906 263 11843.70 201.82 52553.99 88888.00 2016-09-19 23:57:48.406 263 11843.68 201.84 52554.00 88888.00 2016-09-19 23:57:48.906 263 11843.63 201.80 52554.01 88888.00 2016-09-19 23:57:49.406 263 11843.58 201.78 52554.08 88888.00 2016-09-19 23:57:49.906 263 11843.65 201.81 52554.02 88888.00 2016-09-19 23:57:50.406 263 11843.77 201.81 52553.90 88888.00 2016-09-19 23:57:50.906 263 11843.88 201.78 52553.80 88888.00 2016-09-19 23:57:51.406 263 11843.81 201.79 52553.77 88888.00 2016-09-19 23:57:51.906 263 11843.75 201.82 52553.80 88888.00 2016-09-19 23:57:52.406 263 11843.72 201.84 52553.79 88888.00 2016-09-19 23:57:52.906 263 11843.65 201.86 52553.80 88888.00 2016-09-19 23:57:53.406 263 11843.66 201.86 52553.79 88888.00 2016-09-19 23:57:53.906 263 11843.74 201.87 52553.77 88888.00 2016-09-19 23:57:54.406 263 11843.71 201.81 52553.81 88888.00 2016-09-19 23:57:54.906 263 11843.68 201.81 52553.82 88888.00 2016-09-19 23:57:55.406 263 11843.68 201.82 52553.83 88888.00 2016-09-19 23:57:55.906 263 11843.66 201.84 52553.81 88888.00 2016-09-19 23:57:56.406 263 11843.68 201.81 52553.75 88888.00 2016-09-19 23:57:56.906 263 11843.67 201.80 52553.72 88888.00 2016-09-19 23:57:57.406 263 11843.66 201.78 52553.74 88888.00 2016-09-19 23:57:57.906 263 11843.69 201.80 52553.77 88888.00 2016-09-19 23:57:58.406 263 11843.67 201.79 52553.72 88888.00 2016-09-19 23:57:58.906 263 11843.62 201.78 52553.71 88888.00 2016-09-19 23:57:59.406 263 11843.60 201.78 52553.73 88888.00 2016-09-19 23:57:59.906 263 11843.57 201.80 52553.74 88888.00 2016-09-19 23:58:00.406 263 11843.48 201.81 52553.77 88888.00 2016-09-19 23:58:00.906 263 11843.45 201.79 52553.79 88888.00 2016-09-19 23:58:01.406 263 11843.50 201.77 52553.74 88888.00 2016-09-19 23:58:01.906 263 11843.57 201.78 52553.71 88888.00 2016-09-19 23:58:02.406 263 11843.56 201.85 52553.71 88888.00 2016-09-19 23:58:02.906 263 11843.43 201.88 52553.75 88888.00 2016-09-19 23:58:03.406 263 11843.41 201.90 52553.75 88888.00 2016-09-19 23:58:03.906 263 11843.43 201.90 52553.72 88888.00 2016-09-19 23:58:04.406 263 11843.40 201.95 52553.73 88888.00 2016-09-19 23:58:04.906 263 11843.36 201.98 52553.79 88888.00 2016-09-19 23:58:05.406 263 11843.22 201.98 52553.84 88888.00 2016-09-19 23:58:05.906 263 11843.25 202.00 52553.83 88888.00 2016-09-19 23:58:06.406 263 11843.30 202.04 52553.76 88888.00 2016-09-19 23:58:06.906 263 11843.34 202.01 52553.72 88888.00 2016-09-19 23:58:07.406 263 11843.34 202.06 52553.73 88888.00 2016-09-19 23:58:07.906 263 11843.32 202.06 52553.74 88888.00 2016-09-19 23:58:08.406 263 11843.33 201.99 52553.73 88888.00 2016-09-19 23:58:08.906 263 11843.37 201.95 52553.68 88888.00 2016-09-19 23:58:09.406 263 11843.36 201.91 52553.66 88888.00 2016-09-19 23:58:09.906 263 11843.37 201.92 52553.65 88888.00 2016-09-19 23:58:10.406 263 11843.32 201.95 52553.64 88888.00 2016-09-19 23:58:10.906 263 11843.26 201.91 52553.64 88888.00 2016-09-19 23:58:11.406 263 11843.24 201.94 52553.71 88888.00 2016-09-19 23:58:11.906 263 11843.14 201.95 52553.74 88888.00 2016-09-19 23:58:12.406 263 11843.12 201.95 52553.75 88888.00 2016-09-19 23:58:12.906 263 11843.10 201.96 52553.74 88888.00 2016-09-19 23:58:13.406 263 11842.99 201.95 52553.76 88888.00 2016-09-19 23:58:13.906 263 11843.00 201.98 52553.71 88888.00 2016-09-19 23:58:14.406 263 11843.04 201.94 52553.63 88888.00 2016-09-19 23:58:14.906 263 11843.14 201.96 52553.57 88888.00 2016-09-19 23:58:15.406 263 11843.17 201.96 52553.55 88888.00 2016-09-19 23:58:15.906 263 11843.19 201.99 52553.55 88888.00 2016-09-19 23:58:16.406 263 11843.17 202.01 52553.50 88888.00 2016-09-19 23:58:16.906 263 11843.15 202.02 52553.48 88888.00 2016-09-19 23:58:17.406 263 11843.19 202.05 52553.49 88888.00 2016-09-19 23:58:17.906 263 11843.19 202.07 52553.46 88888.00 2016-09-19 23:58:18.406 263 11843.15 202.07 52553.49 88888.00 2016-09-19 23:58:18.906 263 11843.09 202.09 52553.55 88888.00 2016-09-19 23:58:19.406 263 11842.97 202.16 52553.57 88888.00 2016-09-19 23:58:19.906 263 11842.91 202.18 52553.56 88888.00 2016-09-19 23:58:20.406 263 11842.91 202.17 52553.57 88888.00 2016-09-19 23:58:20.906 263 11842.93 202.18 52553.58 88888.00 2016-09-19 23:58:21.406 263 11842.93 202.21 52553.62 88888.00 2016-09-19 23:58:21.906 263 11842.90 202.21 52553.62 88888.00 2016-09-19 23:58:22.406 263 11842.90 202.24 52553.66 88888.00 2016-09-19 23:58:22.906 263 11842.91 202.23 52553.71 88888.00 2016-09-19 23:58:23.406 263 11842.93 202.17 52553.63 88888.00 2016-09-19 23:58:23.906 263 11843.01 202.16 52553.58 88888.00 2016-09-19 23:58:24.406 263 11843.01 202.18 52553.60 88888.00 2016-09-19 23:58:24.906 263 11843.02 202.26 52553.63 88888.00 2016-09-19 23:58:25.406 263 11842.99 202.21 52553.67 88888.00 2016-09-19 23:58:25.906 263 11842.98 202.24 52553.62 88888.00 2016-09-19 23:58:26.406 263 11843.01 202.26 52553.59 88888.00 2016-09-19 23:58:26.906 263 11842.96 202.26 52553.59 88888.00 2016-09-19 23:58:27.406 263 11842.96 202.31 52553.58 88888.00 2016-09-19 23:58:27.906 263 11842.95 202.38 52553.60 88888.00 2016-09-19 23:58:28.406 263 11842.87 202.38 52553.59 88888.00 2016-09-19 23:58:28.906 263 11842.83 202.47 52553.62 88888.00 2016-09-19 23:58:29.406 263 11842.78 202.53 52553.66 88888.00 2016-09-19 23:58:29.906 263 11842.75 202.54 52553.66 88888.00 2016-09-19 23:58:30.406 263 11842.72 202.52 52553.64 88888.00 2016-09-19 23:58:30.906 263 11842.67 202.56 52553.63 88888.00 2016-09-19 23:58:31.406 263 11842.69 202.64 52553.67 88888.00 2016-09-19 23:58:31.906 263 11842.62 202.66 52553.67 88888.00 2016-09-19 23:58:32.406 263 11842.54 202.64 52553.66 88888.00 2016-09-19 23:58:32.906 263 11842.55 202.68 52553.66 88888.00 2016-09-19 23:58:33.406 263 11842.56 202.68 52553.66 88888.00 2016-09-19 23:58:33.906 263 11842.58 202.65 52553.63 88888.00 2016-09-19 23:58:34.406 263 11842.60 202.60 52553.64 88888.00 2016-09-19 23:58:34.906 263 11842.57 202.60 52553.67 88888.00 2016-09-19 23:58:35.406 263 11842.61 202.59 52553.65 88888.00 2016-09-19 23:58:35.906 263 11842.56 202.58 52553.63 88888.00 2016-09-19 23:58:36.406 263 11842.63 202.55 52553.59 88888.00 2016-09-19 23:58:36.906 263 11842.66 202.57 52553.57 88888.00 2016-09-19 23:58:37.406 263 11842.62 202.58 52553.58 88888.00 2016-09-19 23:58:37.906 263 11842.56 202.60 52553.59 88888.00 2016-09-19 23:58:38.406 263 11842.48 202.63 52553.59 88888.00 2016-09-19 23:58:38.906 263 11842.45 202.64 52553.59 88888.00 2016-09-19 23:58:39.406 263 11842.40 202.65 52553.58 88888.00 2016-09-19 23:58:39.906 263 11842.33 202.66 52553.54 88888.00 2016-09-19 23:58:40.407 263 11842.27 202.67 52553.53 88888.00 2016-09-19 23:58:40.907 263 11842.20 202.62 52553.54 88888.00 2016-09-19 23:58:41.407 263 11842.23 202.62 52553.53 88888.00 2016-09-19 23:58:41.907 263 11842.20 202.59 52553.51 88888.00 2016-09-19 23:58:42.407 263 11842.16 202.63 52553.53 88888.00 2016-09-19 23:58:42.907 263 11842.13 202.65 52553.53 88888.00 2016-09-19 23:58:43.407 263 11842.13 202.66 52553.53 88888.00 2016-09-19 23:58:43.907 263 11842.16 202.62 52553.53 88888.00 2016-09-19 23:58:44.407 263 11842.11 202.50 52553.54 88888.00 2016-09-19 23:58:44.907 263 11842.17 202.56 52553.53 88888.00 2016-09-19 23:58:45.407 263 11842.13 202.54 52553.50 88888.00 2016-09-19 23:58:45.907 263 11842.16 202.54 52553.48 88888.00 2016-09-19 23:58:46.407 263 11842.17 202.50 52553.47 88888.00 2016-09-19 23:58:46.907 263 11842.23 202.52 52553.44 88888.00 2016-09-19 23:58:47.407 263 11842.25 202.53 52553.44 88888.00 2016-09-19 23:58:47.907 263 11842.26 202.50 52553.49 88888.00 2016-09-19 23:58:48.407 263 11842.26 202.48 52553.51 88888.00 2016-09-19 23:58:48.907 263 11842.22 202.44 52553.51 88888.00 2016-09-19 23:58:49.407 263 11842.20 202.46 52553.51 88888.00 2016-09-19 23:58:49.907 263 11842.14 202.43 52553.54 88888.00 2016-09-19 23:58:50.407 263 11842.10 202.41 52553.51 88888.00 2016-09-19 23:58:50.907 263 11842.00 202.37 52553.55 88888.00 2016-09-19 23:58:51.407 263 11841.96 202.41 52553.58 88888.00 2016-09-19 23:58:51.907 263 11841.92 202.39 52553.57 88888.00 2016-09-19 23:58:52.407 263 11841.88 202.39 52553.56 88888.00 2016-09-19 23:58:52.907 263 11841.81 202.34 52553.54 88888.00 2016-09-19 23:58:53.407 263 11841.77 202.29 52553.54 88888.00 2016-09-19 23:58:53.907 263 11841.78 202.27 52553.57 88888.00 2016-09-19 23:58:54.407 263 11841.70 202.30 52553.60 88888.00 2016-09-19 23:58:54.907 263 11841.72 202.28 52553.62 88888.00 2016-09-19 23:58:55.407 263 11841.70 202.20 52553.56 88888.00 2016-09-19 23:58:55.907 263 11841.77 202.24 52553.56 88888.00 2016-09-19 23:58:56.407 263 11841.76 202.25 52553.53 88888.00 2016-09-19 23:58:56.907 263 11841.82 202.21 52553.47 88888.00 2016-09-19 23:58:57.407 263 11841.81 202.20 52553.44 88888.00 2016-09-19 23:58:57.907 263 11841.85 202.24 52553.44 88888.00 2016-09-19 23:58:58.407 263 11841.86 202.19 52553.44 88888.00 2016-09-19 23:58:58.907 263 11841.76 202.15 52553.49 88888.00 2016-09-19 23:58:59.407 263 11841.74 202.16 52553.59 88888.00 2016-09-19 23:58:59.907 263 11841.69 202.12 52553.63 88888.00 2016-09-19 23:59:00.407 263 11841.79 202.11 52553.60 88888.00 2016-09-19 23:59:00.907 263 11841.81 202.07 52553.62 88888.00 2016-09-19 23:59:01.407 263 11841.82 202.06 52553.63 88888.00 2016-09-19 23:59:01.907 263 11841.74 202.02 52553.62 88888.00 2016-09-19 23:59:02.407 263 11841.61 202.01 52553.59 88888.00 2016-09-19 23:59:02.907 263 11841.66 201.98 52553.63 88888.00 2016-09-19 23:59:03.407 263 11841.49 201.94 52553.71 88888.00 2016-09-19 23:59:03.907 263 11841.35 201.99 52553.73 88888.00 2016-09-19 23:59:04.407 263 11841.19 202.01 52553.82 88888.00 2016-09-19 23:59:04.907 263 11840.98 201.97 52553.90 88888.00 2016-09-19 23:59:05.407 263 11840.95 201.94 52553.93 88888.00 2016-09-19 23:59:05.907 263 11841.09 201.92 52553.90 88888.00 2016-09-19 23:59:06.407 263 11841.03 201.89 52553.89 88888.00 2016-09-19 23:59:06.907 263 11840.96 201.88 52553.86 88888.00 2016-09-19 23:59:07.407 263 11841.06 201.90 52553.85 88888.00 2016-09-19 23:59:07.907 263 11841.14 201.89 52553.82 88888.00 2016-09-19 23:59:08.407 263 11841.11 201.82 52553.75 88888.00 2016-09-19 23:59:08.907 263 11841.17 201.85 52553.73 88888.00 2016-09-19 23:59:09.407 263 11841.33 201.80 52553.64 88888.00 2016-09-19 23:59:09.907 263 11841.26 201.79 52553.65 88888.00 2016-09-19 23:59:10.407 263 11841.34 201.87 52553.66 88888.00 2016-09-19 23:59:10.907 263 11841.33 201.87 52553.68 88888.00 2016-09-19 23:59:11.407 263 11841.14 201.87 52553.73 88888.00 2016-09-19 23:59:11.907 263 11841.13 201.89 52553.77 88888.00 2016-09-19 23:59:12.407 263 11841.20 201.87 52553.80 88888.00 2016-09-19 23:59:12.907 263 11841.02 201.79 52553.88 88888.00 2016-09-19 23:59:13.407 263 11840.99 201.71 52553.88 88888.00 2016-09-19 23:59:13.907 263 11841.13 201.70 52553.88 88888.00 2016-09-19 23:59:14.407 263 11841.19 201.61 52553.85 88888.00 2016-09-19 23:59:14.907 263 11841.13 201.49 52553.79 88888.00 2016-09-19 23:59:15.407 263 11841.17 201.47 52553.79 88888.00 2016-09-19 23:59:15.907 263 11841.26 201.46 52553.77 88888.00 2016-09-19 23:59:16.407 263 11841.23 201.34 52553.75 88888.00 2016-09-19 23:59:16.907 263 11841.15 201.29 52553.71 88888.00 2016-09-19 23:59:17.407 263 11841.21 201.32 52553.69 88888.00 2016-09-19 23:59:17.907 263 11841.25 201.32 52553.68 88888.00 2016-09-19 23:59:18.407 263 11841.20 201.32 52553.68 88888.00 2016-09-19 23:59:18.907 263 11841.09 201.27 52553.68 88888.00 2016-09-19 23:59:19.407 263 11841.12 201.29 52553.66 88888.00 2016-09-19 23:59:19.907 263 11841.22 201.37 52553.66 88888.00 2016-09-19 23:59:20.407 263 11841.21 201.36 52553.64 88888.00 2016-09-19 23:59:20.907 263 11841.16 201.30 52553.65 88888.00 2016-09-19 23:59:21.407 263 11841.15 201.30 52553.64 88888.00 2016-09-19 23:59:21.907 263 11841.25 201.28 52553.62 88888.00 2016-09-19 23:59:22.407 263 11841.32 201.29 52553.58 88888.00 2016-09-19 23:59:22.907 263 11841.22 201.23 52553.59 88888.00 2016-09-19 23:59:23.407 263 11841.17 201.20 52553.59 88888.00 2016-09-19 23:59:23.907 263 11841.28 201.28 52553.58 88888.00 2016-09-19 23:59:24.407 263 11841.33 201.28 52553.58 88888.00 2016-09-19 23:59:24.907 263 11841.26 201.27 52553.62 88888.00 2016-09-19 23:59:25.407 263 11841.23 201.24 52553.62 88888.00 2016-09-19 23:59:25.907 263 11841.30 201.24 52553.57 88888.00 2016-09-19 23:59:26.407 263 11841.39 201.24 52553.58 88888.00 2016-09-19 23:59:26.907 263 11841.30 201.17 52553.64 88888.00 2016-09-19 23:59:27.407 263 11841.22 201.11 52553.63 88888.00 2016-09-19 23:59:27.907 263 11841.28 201.10 52553.66 88888.00 2016-09-19 23:59:28.407 263 11841.35 201.09 52553.66 88888.00 2016-09-19 23:59:28.907 263 11841.32 201.01 52553.64 88888.00 2016-09-19 23:59:29.407 263 11841.24 200.92 52553.65 88888.00 2016-09-19 23:59:29.907 263 11841.25 200.90 52553.65 88888.00 2016-09-19 23:59:30.407 263 11841.33 200.90 52553.65 88888.00 2016-09-19 23:59:30.907 263 11841.39 200.90 52553.66 88888.00 2016-09-19 23:59:31.407 263 11841.39 200.89 52553.64 88888.00 2016-09-19 23:59:31.907 263 11841.30 200.85 52553.62 88888.00 2016-09-19 23:59:32.407 263 11841.31 200.84 52553.64 88888.00 2016-09-19 23:59:32.907 263 11841.39 200.91 52553.68 88888.00 2016-09-19 23:59:33.407 263 11841.44 200.90 52553.67 88888.00 2016-09-19 23:59:33.907 263 11841.42 200.88 52553.65 88888.00 2016-09-19 23:59:34.407 263 11841.33 200.84 52553.64 88888.00 2016-09-19 23:59:34.907 263 11841.35 200.85 52553.64 88888.00 2016-09-19 23:59:35.407 263 11841.48 200.83 52553.63 88888.00 2016-09-19 23:59:35.907 263 11841.53 200.82 52553.62 88888.00 2016-09-19 23:59:36.407 263 11841.48 200.78 52553.58 88888.00 2016-09-19 23:59:36.907 263 11841.38 200.75 52553.58 88888.00 2016-09-19 23:59:37.407 263 11841.41 200.75 52553.59 88888.00 2016-09-19 23:59:37.907 263 11841.53 200.79 52553.57 88888.00 2016-09-19 23:59:38.407 263 11841.59 200.73 52553.57 88888.00 2016-09-19 23:59:38.907 263 11841.48 200.71 52553.65 88888.00 2016-09-19 23:59:39.407 263 11841.43 200.71 52553.72 88888.00 2016-09-19 23:59:39.907 263 11841.47 200.72 52553.68 88888.00 2016-09-19 23:59:40.407 263 11841.49 200.76 52553.69 88888.00 2016-09-19 23:59:40.907 263 11841.52 200.76 52553.69 88888.00 2016-09-19 23:59:41.407 263 11841.43 200.71 52553.74 88888.00 2016-09-19 23:59:41.907 263 11841.32 200.71 52553.73 88888.00 2016-09-19 23:59:42.407 263 11841.38 200.73 52553.72 88888.00 2016-09-19 23:59:42.907 263 11841.56 200.73 52553.68 88888.00 2016-09-19 23:59:43.407 263 11841.58 200.71 52553.64 88888.00 2016-09-19 23:59:43.907 263 11841.48 200.64 52553.67 88888.00 2016-09-19 23:59:44.407 263 11841.40 200.61 52553.65 88888.00 2016-09-19 23:59:44.907 263 11841.38 200.59 52553.66 88888.00 2016-09-19 23:59:45.407 263 11841.43 200.62 52553.69 88888.00 2016-09-19 23:59:45.907 263 11841.47 200.64 52553.68 88888.00 2016-09-19 23:59:46.407 263 11841.43 200.60 52553.71 88888.00 2016-09-19 23:59:46.907 263 11841.30 200.59 52553.72 88888.00 2016-09-19 23:59:47.407 263 11841.21 200.49 52553.75 88888.00 2016-09-19 23:59:47.907 263 11841.23 200.43 52553.76 88888.00 2016-09-19 23:59:48.407 263 11841.30 200.40 52553.76 88888.00 2016-09-19 23:59:48.907 263 11841.38 200.39 52553.72 88888.00 2016-09-19 23:59:49.407 263 11841.40 200.39 52553.74 88888.00 2016-09-19 23:59:49.907 263 11841.35 200.35 52553.77 88888.00 2016-09-19 23:59:50.407 263 11841.12 200.32 52553.89 88888.00 2016-09-19 23:59:50.907 263 11841.19 200.20 52553.80 88888.00 2016-09-19 23:59:51.407 263 11841.33 200.11 52553.64 88888.00 2016-09-19 23:59:51.907 263 11841.34 200.08 52553.62 88888.00 2016-09-19 23:59:52.407 263 11841.41 200.05 52553.58 88888.00 2016-09-19 23:59:52.907 263 11841.48 200.11 52553.59 88888.00 2016-09-19 23:59:53.407 263 11841.55 200.05 52553.60 88888.00 2016-09-19 23:59:53.907 263 11841.64 200.01 52553.59 88888.00 2016-09-19 23:59:54.407 263 11841.65 199.95 52553.55 88888.00 2016-09-19 23:59:54.907 263 11841.60 199.93 52553.56 88888.00 2016-09-19 23:59:55.407 263 11841.55 199.93 52553.55 88888.00 2016-09-19 23:59:55.907 263 11841.50 199.86 52553.51 88888.00 2016-09-19 23:59:56.407 263 11841.47 199.84 52553.54 88888.00 2016-09-19 23:59:56.907 263 11841.47 199.83 52553.59 88888.00 2016-09-19 23:59:57.407 263 11841.46 199.77 52553.58 88888.00 2016-09-19 23:59:57.907 263 11841.50 199.72 52553.55 88888.00 2016-09-19 23:59:58.407 263 11841.51 199.73 52553.55 88888.00 2016-09-19 23:59:58.907 263 11841.60 199.74 52553.49 88888.00 2016-09-19 23:59:59.407 263 11841.68 199.67 52553.47 88888.00 2016-09-19 23:59:59.907 263 11841.67 199.64 52553.48 88888.00